{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1735776000549,[[3365.1,0.18236995],[3365.0,0.8077],[3364.7,0.22043168],[3363.2,0.14968174],[3362.9,1.190602]],[[3365.8,0.8221],[3366.7,0.25254442],[3366.8,0.27761227],[3367.6,1.13716208],[3367.7,0.22399579]]]
["bitfinex","ETHUSD",1735776000703,[[3365.1,0.18236995],[3365.0,0.8077],[3363.3,0.02971767],[3363.2,0.14968174],[3362.9,1.190602]],[[3365.8,0.8221],[3366.7,0.25254442],[3366.8,0.27761227],[3367.6,1.13716208],[3367.7,0.22399579]]]
["bitfinex","ETHUSD",1735776001219,[[3365.1,0.18236995],[3365.0,0.8077],[3363.4,0.32278986],[3363.3,0.02971767],[3363.2,0.14968174]],[[3365.8,0.8221],[3366.7,0.25254442],[3366.8,0.27761227],[3367.6,1.13716208],[3367.7,0.22399579]]]
["bitfinex","ETHUSD",1735776001423,[[3365.1,0.18236995],[3365.0,0.8077],[3364.0,2.69619407],[3363.5,0.02971767],[3363.4,0.32278986]],[[3365.8,0.8221],[3365.9,2.69619407],[3366.7,0.25254442],[3366.8,0.27761227],[3367.0,2.69619407]]]
["bitfinex","ETHUSD",1735776001644,[[3365.1,0.18236995],[3365.0,0.8077],[3364.0,2.69619407],[3363.5,0.02971767],[3363.4,0.41598338]],[[3365.7,0.35182941],[3365.8,0.8221],[3365.9,2.69619407],[3366.7,0.25254442],[3366.8,0.27761227]]]
["bitfinex","ETHUSD",1735776001941,[[3365.1,0.18236995],[3365.0,0.8077],[3364.1,0.09319352],[3364.0,2.69619407],[3363.5,0.02971767]],[[3365.7,0.35182941],[3365.8,0.8221],[3365.9,2.69619407],[3366.7,0.25254442],[3366.8,0.27761227]]]
["bitfinex","ETHUSD",1735776002142,[[3365.1,0.18236995],[3365.0,0.8077],[3364.1,0.41598338],[3364.0,2.69619407],[3363.5,0.02971767]],[[3365.7,0.35182941],[3365.8,0.8221],[3365.9,2.69619407],[3366.7,0.25254442],[3366.8,0.27761227]]]
["bitfinex","ETHUSD",1735776002326,[[3365.1,0.18236995],[3365.0,0.8077],[3364.1,0.41598338],[3364.0,2.69619407],[3363.3,0.02971767]],[[3365.7,0.35182941],[3365.8,0.8221],[3365.9,2.69619407],[3366.7,0.25254442],[3366.8,0.27761227]]]
["bitfinex","ETHUSD",1735776002642,[[3365.1,0.18236995],[3365.0,0.8077],[3364.2,0.41598338],[3364.0,2.69619407],[3363.3,0.02971767]],[[3365.7,0.35182941],[3365.8,0.8221],[3365.9,2.69619407],[3366.7,0.25254442],[3366.8,0.27761227]]]
["bitfinex","ETHUSD",1735776002812,[[3365.1,0.18236995],[3365.0,0.8077],[3364.2,0.41598338],[3364.0,2.69619407],[3363.5,0.25]],[[3365.7,0.35182941],[3365.8,0.8221],[3365.9,2.69619407],[3366.7,0.50254442],[3366.8,0.27761227]]]
["bitfinex","ETHUSD",1735776003008,[[3365.1,0.18236995],[3364.2,0.41598338],[3364.0,2.69619407],[3363.5,0.02971767],[3363.3,0.25]],[[3365.7,0.35182941],[3365.8,0.8221],[3365.9,2.69619407],[3366.7,0.50254442],[3366.8,0.27761227]]]
["bitfinex","ETHUSD",1735776003340,[[3365.2,0.8077],[3365.1,0.18236995],[3364.3,0.41598338],[3364.0,2.69619407],[3363.5,0.27971767]],[[3365.7,0.35182941],[3365.8,0.8221],[3365.9,2.69619407],[3366.7,0.50254442],[3366.8,0.27761227]]]
["bitfinex","ETHUSD",1735776003528,[[3365.2,0.8077],[3365.1,0.18236995],[3364.5,1.87602578],[3364.3,3.14067329],[3364.0,2.69619407]],[[3365.7,0.35182941],[3365.9,2.69619407],[3366.7,0.50254442],[3366.8,0.27761227]]]
["bitfinex","ETHUSD",1735776003529,[[3365.2,0.8077],[3365.1,0.18236995],[3364.5,1.87602578],[3364.3,3.14067329],[3364.0,2.69619407]],[[3365.7,0.35182941],[3365.9,2.69619407],[3366.0,0.7678],[3366.7,0.50254442],[3366.8,0.27761227]]]
["bitfinex","ETHUSD",1735776003731,[[3365.2,0.8077],[3365.1,0.18236995],[3364.6,1.25068385],[3364.5,1.87602578],[3364.4,0.32278986]],[[3365.7,0.35182941],[3365.9,2.69619407],[3366.0,0.7678],[3366.7,0.50254442],[3366.8,0.27761227]]]
["bitfinex","ETHUSD",1735776004240,[[3365.2,0.8077],[3365.1,0.18236995],[3364.6,1.25068385],[3364.5,1.87602578],[3364.3,2.5013677]],[[3365.7,0.35182941],[3365.9,2.69619407],[3366.0,0.7678],[3366.7,0.50254442],[3366.8,0.27761227]]]
["bitfinex","ETHUSD",1735776004442,[[3365.2,0.8077],[3365.1,0.18236995],[3364.7,1.25068385],[3364.5,1.87602578],[3364.4,2.5013677]],[[3365.7,0.35182941],[3365.9,2.69619407],[3366.0,0.7678],[3366.7,0.50254442],[3366.8,0.27761227]]]
["bitfinex","ETHUSD",1735776005026,[[3365.2,0.8077],[3365.1,0.18236995],[3364.6,1.25068385],[3364.5,1.87602578],[3364.3,2.5013677]],[[3365.7,0.35182941],[3365.9,2.69619407],[3366.0,0.7678],[3366.7,0.50254442],[3366.8,0.27761227]]]
["bitfinex","ETHUSD",1735776005553,[[3365.2,0.8077],[3365.1,0.18236995],[3364.6,1.25068385],[3364.5,1.87602578],[3364.3,2.5013677]],[[3365.6,2.69619407],[3365.7,0.35182941],[3366.0,0.7678],[3366.7,0.50254442],[3366.8,0.27761227]]]
["bitfinex","ETHUSD",1735776005759,[[3365.1,0.18236995],[3364.6,1.25068385],[3364.5,2.70152578],[3364.3,2.5013677],[3363.5,4.37739349]],[[3365.5,0.7678],[3365.6,2.69619407],[3365.7,0.35182941],[3366.0,0.25],[3366.3,0.27761227]]]
["bitfinex","ETHUSD",1735776006063,[[3365.1,0.18236995],[3364.6,1.25068385],[3364.5,2.70152578],[3364.3,2.5013677],[3363.7,2.69619407]],[[3365.5,0.7678],[3365.6,2.69619407],[3365.7,0.35182941],[3366.0,0.25],[3366.2,0.25254442]]]
["bitfinex","ETHUSD",1735776006259,[[3365.1,0.18236995],[3364.5,0.8255],[3364.2,1.25068385],[3364.1,1.87602578],[3363.9,2.5013677]],[[3365.2,1.27668544],[3365.5,0.7678],[3365.7,0.35182941],[3365.8,0.27761227],[3366.0,1.52668544]]]
["bitfinex","ETHUSD",1735776006417,[[3365.1,0.18236995],[3364.5,0.8255],[3364.2,1.25068385],[3364.1,1.87602578],[3363.9,2.5013677]],[[3365.2,1.27668544],[3365.5,0.7678],[3365.8,0.27761227],[3366.0,1.52668544],[3552.1,0.01154457]]]
["bitfinex","ETHUSD",1735776006618,[[3365.1,0.18236995],[3364.5,0.8255],[3364.2,1.25068385],[3364.1,1.87602578],[3363.9,2.5013677]],[[3365.2,1.27668544],[3365.5,0.7678],[3365.8,0.27761227],[3366.0,1.52668544],[3371.0,26.08321529]]]
["bitfinex","ETHUSD",1735776006843,[[3365.1,0.18236995],[3364.5,0.8255],[3364.1,1.25068385],[3364.0,1.87602578],[3363.8,3.77805314]],[[3365.2,1.27668544],[3365.5,0.7678],[3365.8,0.27761227],[3366.0,1.52668544],[3371.0,26.08321529]]]
["bitfinex","ETHUSD",1735776007243,[[3365.1,0.18236995],[3364.5,0.8255],[3364.1,1.25068385],[3364.0,1.87602578],[3363.8,2.5013677]],[[3365.2,1.27668544],[3365.5,0.7678],[3365.8,0.27761227],[3366.0,1.52668544],[3371.0,26.08321529]]]
["bitfinex","ETHUSD",1735776007456,[[3365.1,0.18236995],[3364.5,0.8255],[3364.1,1.25068385],[3364.0,1.87602578],[3363.8,2.5013677]],[[3365.2,1.27668544],[3365.5,0.7678],[3365.8,0.27761227],[3366.0,1.52668544],[3366.5,0.25]]]
["bitfinex","ETHUSD",1735776007756,[[3365.1,0.18236995],[3364.5,0.8255],[3364.1,1.25068385],[3364.0,1.87602578],[3363.8,2.5013677]],[[3365.2,1.27668544],[3365.5,0.7678],[3366.0,1.52668544],[3366.5,0.25],[3552.6,0.0264834]]]
["bitfinex","ETHUSD",1735776007961,[[3365.1,0.18236995],[3364.5,0.8255],[3364.1,1.25068385],[3364.0,1.87602578],[3363.8,2.5013677]],[[3365.2,1.27668544],[3365.5,0.7678],[3366.0,1.52668544],[3366.4,0.27761227],[3366.5,0.25]]]
["bitfinex","ETHUSD",1735776008116,[[3365.1,0.18236995],[3364.5,0.8255],[3364.1,1.25068385],[3363.9,1.87602578],[3363.8,2.5013677]],[[3365.2,1.27668544],[3365.5,0.7678],[3366.0,1.52668544],[3366.4,0.27761227],[3366.5,0.25]]]
["bitfinex","ETHUSD",1735776008316,[[3365.1,0.18236995],[3364.5,0.8255],[3364.1,1.25068385],[3363.9,1.87602578],[3363.8,2.5013677]],[[3365.2,1.27668544],[3365.5,0.7678],[3366.0,1.52668544],[3366.4,0.27761227],[3366.5,3.389]]]
["bitfinex","ETHUSD",1735776008528,[[3365.1,0.18236995],[3364.5,0.8255],[3364.1,1.25068385],[3363.9,1.87602578],[3363.8,2.5013677]],[[3365.2,1.27668544],[3365.5,0.7678],[3366.0,1.52668544],[3366.4,0.27761227],[3366.7,9.59004479]]]
["bitfinex","ETHUSD",1735776008764,[[3365.1,0.18236995],[3365.0,0.8255],[3364.2,1.25068385],[3364.1,1.27668544],[3364.0,1.87602578]],[[3365.4,1.27668544],[3366.0,1.27668544],[3366.7,5.61],[3366.8,6.45104479],[3367.5,2.0]]]
["bitfinex","ETHUSD",1735776009055,[[3365.1,0.18236995],[3365.0,0.8255],[3364.3,1.59950265],[3364.2,1.25068385],[3364.0,1.87602578]],[[3365.6,1.27668544],[3366.7,5.61],[3366.8,6.45104479]]]
["bitfinex","ETHUSD",1735776009056,[[3365.1,0.18236995],[3365.0,0.8255],[3364.3,1.59950265],[3364.2,1.25068385],[3364.0,1.87602578]],[[3365.6,1.27668544],[3365.9,0.7678],[3366.7,5.36],[3366.8,6.45358921],[3366.9,0.25]]]
["bitfinex","ETHUSD",1735776009260,[[3365.2,0.8255],[3365.1,0.18236995],[3364.5,1.25068385],[3364.3,5.63650662],[3364.1,2.5013677]],[[3365.6,1.27668544],[3366.3,0.7678],[3366.7,5.36],[3366.8,0.25254442],[3366.9,0.25]]]
["bitfinex","ETHUSD",1735776009559,[[3365.2,0.8255],[3365.1,0.18236995],[3364.5,2.52736929],[3364.3,4.35982118],[3364.1,2.5013677]],[[3365.8,1.27668544],[3366.3,0.7678],[3366.8,0.25254442],[3367.2,5.61],[3368.1,7.38977977]]]
["bitfinex","ETHUSD",1735776009719,[[3365.2,0.8255],[3365.1,0.18236995],[3364.5,2.52736929],[3364.3,4.03700397],[3364.1,2.5013677]],[[3365.8,1.27668544],[3366.3,0.7678],[3366.8,0.25254442],[3367.2,5.61],[3368.1,7.38977977]]]
["bitfinex","ETHUSD",1735776009720,[[3365.2,0.8255],[3365.1,0.18236995],[3364.5,2.52736929],[3364.3,4.03700397],[3364.1,2.5013677]],[[3365.8,1.27668544],[3366.3,0.7678],[3366.8,0.25254442],[3367.2,9.02661227],[3368.1,7.38977977]]]
["bitfinex","ETHUSD",1735776009915,[[3365.2,0.8255],[3365.1,0.18236995],[3364.6,0.0931963],[3364.5,2.52736929],[3364.3,3.94380767]],[[3365.8,1.27668544],[3366.3,0.7678],[3366.8,0.25254442],[3367.2,9.02661227],[3368.1,7.38977977]]]
["bitfinex","ETHUSD",1735776010120,[[3365.2,0.8255],[3365.1,0.18236995],[3364.6,0.0931963],[3364.5,2.52736929],[3364.3,3.94380767]],[[3365.8,1.27668544],[3366.3,0.7678],[3366.8,0.25254442],[3367.2,9.02661227],[3367.7,0.31011866]]]
["bitfinex","ETHUSD",1735776010436,[[3365.2,0.8255],[3365.1,0.18236995],[3364.7,1.25068385],[3364.6,4.03700397],[3364.5,1.27668544]],[[3365.8,1.27668544],[3366.3,0.7678],[3366.8,0.25254442],[3367.0,1.27668544],[3367.2,9.02661227]]]
["bitfinex","ETHUSD",1735776010649,[[3365.2,0.8255],[3365.1,0.18236995],[3364.7,1.25068385],[3364.6,3.94380767],[3364.5,1.27668544]],[[3365.8,1.27668544],[3366.3,0.7678],[3366.8,0.25254442],[3367.0,1.27668544],[3367.2,9.02661227]]]
["bitfinex","ETHUSD",1735776010855,[[3365.2,0.8255],[3365.1,0.18236995],[3364.7,1.25068385],[3364.6,3.94380767],[3364.5,1.27668544]],[[3365.8,1.27668544],[3366.3,0.7678],[3366.8,0.25254442],[3366.9,0.25],[3367.0,1.27668544]]]
["bitfinex","ETHUSD",1735776011154,[[3365.2,0.8255],[3365.1,0.18236995],[3364.8,1.25068385],[3364.6,1.87602578],[3364.5,3.77805314]],[[3365.8,1.27668544],[3366.3,0.7678],[3366.8,0.25254442],[3366.9,0.25],[3367.0,1.27668544]]]
["bitfinex","ETHUSD",1735776011359,[[3365.2,0.8255],[3365.1,0.18236995],[3364.8,1.25068385],[3364.6,1.87602578],[3364.5,3.77805314]],[[3365.8,1.27668544],[3366.3,0.7678],[3366.8,0.25254442],[3367.0,1.27668544],[3367.2,9.02661227]]]
["bitfinex","ETHUSD",1735776011864,[[3365.2,0.8255],[3365.1,0.18236995],[3364.8,1.25068385],[3364.6,1.87602578],[3364.5,3.77805314]],[[3365.8,1.27668544],[3366.3,0.7678],[3366.8,0.25254442],[3366.9,0.25],[3367.0,1.27668544]]]
["bitfinex","ETHUSD",1735776012172,[[3365.2,0.8255],[3365.1,0.18236995],[3364.8,1.25068385],[3364.6,1.87602578],[3364.5,3.77805314]],[[3365.8,1.27668544],[3366.3,0.7678],[3366.8,0.25254442],[3367.0,1.27668544],[3367.3,0.25]]]
["bitfinex","ETHUSD",1735776012381,[[3365.2,0.8255],[3365.1,0.18236995],[3364.8,1.25068385],[3364.6,1.87602578],[3364.4,2.5013677]],[[3366.0,2.6958176],[3366.3,0.7678],[3366.8,0.25254442],[3367.0,2.6958176],[3367.3,0.25]]]
["bitfinex","ETHUSD",1735776012551,[[3365.2,0.8255],[3365.1,0.18236995],[3364.8,1.25068385],[3364.6,1.87602578],[3364.4,2.5013677]],[[3366.0,2.6958176],[3366.3,0.7678],[3366.8,0.25254442],[3367.0,2.6958176],[3367.1,0.5]]]
["bitfinex","ETHUSD",1735776013260,[[3365.2,0.8255],[3365.1,0.18236995],[3364.8,1.25068385],[3364.6,1.87602578],[3364.4,2.5013677]],[[3366.0,2.6958176],[3366.3,0.7678],[3366.8,0.25254442],[3367.0,2.6958176],[3367.1,0.25]]]
["bitfinex","ETHUSD",1735776013574,[[3365.2,0.8255],[3365.1,0.18236995],[3364.8,1.25068385],[3364.6,1.87602578],[3364.5,2.5013677]],[[3366.3,2.6958176],[3366.6,0.7678],[3367.0,2.6958176],[3367.2,5.89015669],[3367.4,6.20104479]]]
["bitfinex","ETHUSD",1735776014235,[[3365.4,0.8255],[3365.3,2.58247233],[3365.1,1.4330538],[3365.0,1.87602578],[3364.8,2.5013677]],[[3366.3,2.6958176],[3366.6,0.7678],[3367.2,5.89015669],[3367.7,6.20104479],[3368.3,4.6958176]]]
["bitfinex","ETHUSD",1735776014435,[[3365.6,0.8255],[3365.5,0.34079723],[3365.3,2.58247233],[3365.1,1.4330538],[3365.0,1.87602578]],[[3366.3,2.6958176],[3366.6,0.7678],[3367.2,5.89015669],[3367.7,6.20104479],[3367.8,3.139]]]
["bitfinex","ETHUSD",1735776014837,[[3365.6,0.8255],[3365.5,0.34079723],[3365.1,1.4330538],[3365.0,1.87602578]],[[3366.3,2.6958176],[3366.6,0.7678],[3367.2,5.89015669],[3367.8,3.139]]]
["bitfinex","ETHUSD",1735776014838,[[3365.6,0.8255],[3365.5,0.34079723],[3365.1,1.4330538],[3365.0,1.87602578],[3364.7,3.12670963]],[[3366.3,2.6958176],[3366.6,0.7678],[3367.2,5.89015669],[3367.8,3.139],[3367.9,6.20104479]]]
["bitfinex","ETHUSD",1735776015135,[[3365.6,0.8255],[3365.1,1.4330538],[3365.0,1.87602578],[3364.7,3.12670963],[3364.1,0.25]],[[3366.3,2.6958176],[3366.6,0.7678],[3367.2,5.89015669],[3367.8,3.139],[3367.9,6.20104479]]]
["bitfinex","ETHUSD",1735776015335,[[3365.6,0.8255],[3365.1,1.4330538],[3365.0,1.87602578],[3364.7,3.12670963],[3364.4,2.6958176]],[[3366.3,2.6958176],[3366.6,0.7678],[3367.2,5.89015669],[3367.8,3.139],[3367.9,6.20104479]]]
["bitfinex","ETHUSD",1735776015531,[[3365.6,0.8255],[3365.1,1.4330538],[3365.0,1.87602578],[3364.7,5.82252723],[3201.1,0.082]],[[3366.6,3.4636176],[3367.2,5.89015669],[3367.5,0.25],[3367.7,0.25],[3367.8,3.139]]]
["bitfinex","ETHUSD",1735776015731,[[3365.6,0.8255],[3365.1,1.4330538],[3365.0,1.87602578],[3364.7,5.82252723],[3364.4,0.15104679]],[[3366.6,2.6958176],[3366.9,0.7678],[3367.2,5.36],[3367.5,0.25],[3367.7,0.50254442]]]
["bitfinex","ETHUSD",1735776016171,[[3365.6,0.8255],[3365.2,0.41557461],[3365.1,1.4330538],[3365.0,1.87602578],[3364.7,5.82252723]],[[3366.9,2.6958176],[3367.2,5.36],[3367.7,0.25254442],[3367.8,0.27761227],[3368.1,0.25]]]
["bitfinex","ETHUSD",1735776016378,[[3365.7,0.84327022],[3365.2,0.41557461],[3365.1,1.4330538],[3365.0,1.87602578],[3364.7,5.82252723]],[[3366.9,2.6958176],[3367.2,6.1278],[3367.7,0.25254442],[3367.8,0.52761227],[3368.1,0.25]]]
["bitfinex","ETHUSD",1735776016583,[[3365.7,0.84327022],[3365.3,0.32240869],[3365.2,0.09316592],[3365.1,1.4330538],[3365.0,1.87602578]],[[3366.9,2.6958176],[3367.2,6.1278],[3367.7,0.25254442],[3367.8,0.52761227],[3372.4,13.0]]]
["bitfinex","ETHUSD",1735776016762,[[3365.7,0.8255],[3365.4,0.01777022],[3365.3,0.41557461],[3365.1,1.4330538],[3365.0,1.87602578]],[[3366.9,2.6958176],[3367.2,6.1278],[3367.7,0.25254442],[3367.8,0.52761227],[3368.2,0.25]]]
["bitfinex","ETHUSD",1735776016948,[[3365.7,0.8255],[3365.4,0.01777022],[3365.3,0.09316592],[3365.1,1.4330538],[3365.0,1.87602578]],[[3366.9,2.6958176],[3367.2,6.1278],[3367.7,0.25254442],[3367.8,0.52761227],[3368.3,3.8860616]]]
["bitfinex","ETHUSD",1735776017150,[[3365.7,0.8255],[3365.4,1.26845407],[3365.2,1.87602578],[3365.1,2.68373765],[3364.9,3.12670963]],[[3366.9,2.6958176],[3367.2,0.7678],[3367.7,0.25254442],[3367.8,5.88761227],[3368.0,0.25]]]
["bitfinex","ETHUSD",1735776017478,[[3365.7,0.8255],[3365.4,1.25068385],[3365.2,1.87602578],[3365.1,2.68373765],[3364.9,3.12670963]],[[3366.9,2.6958176],[3367.2,0.7678],[3367.7,0.25254442],[3367.8,5.88761227],[3368.0,0.25]]]
["bitfinex","ETHUSD",1735776017674,[[3365.9,0.8255],[3365.8,0.18194738],[3365.4,1.25068385],[3365.2,1.87602578],[3365.1,2.5013677]],[[3366.9,2.6958176],[3367.2,0.7678],[3367.7,0.25254442],[3367.8,5.88761227],[3368.0,0.25]]]
["bitfinex","ETHUSD",1735776018042,[[3366.0,0.18141513],[3365.4,1.25068385],[3365.2,1.87602578],[3365.1,2.5013677],[3364.5,0.25]],[[3366.9,2.6958176],[3367.2,0.7678],[3367.7,0.25254442],[3367.8,5.88761227],[3368.0,0.25]]]
["bitfinex","ETHUSD",1735776018239,[[3366.0,1.00691513],[3365.4,1.25068385],[3365.3,0.32140418],[3365.2,1.87602578],[3365.1,2.5013677]],[[3366.9,2.6958176],[3367.2,0.7678],[3367.7,0.25254442],[3367.8,5.88761227],[3368.2,0.25]]]
["bitfinex","ETHUSD",1735776018551,[[3366.0,1.00691513],[3365.5,0.2008458],[3365.4,1.25068385],[3365.3,2.78897888],[3365.2,1.87602578]],[[3366.9,2.6958176],[3367.7,1.03124442],[3367.8,5.63761227],[3368.3,2.9458176],[3368.4,7.27654479]]]
["bitfinex","ETHUSD",1735776018768,[[3366.0,1.00691513],[3365.5,2.99691406],[3365.3,4.66500466],[3365.0,3.12670963],[3364.9,0.25]],[[3367.2,2.6958176],[3367.7,0.7787],[3368.1,0.27761227],[3368.2,0.25254442],[3368.3,8.3058176]]]
["bitfinex","ETHUSD",1735776018967,[[3366.0,1.00691513],[3365.5,2.99691406],[3365.3,4.66500466],[3365.0,3.12670963],[3364.9,0.25]],[[3367.2,2.96539936],[3367.7,0.7787],[3368.1,0.27761227],[3368.2,0.25254442],[3368.3,8.3058176]]]
["bitfinex","ETHUSD",1735776019167,[[3366.0,1.00691513],[3365.5,2.99691406],[3365.3,4.66500466],[3365.0,3.12670963],[3364.9,0.25]],[[3367.2,2.6958176],[3367.7,0.7787],[3368.1,0.27761227],[3368.2,0.25254442],[3368.3,8.5558176]]]
["bitfinex","ETHUSD",1735776019470,[[3366.0,1.00691513],[3365.6,0.41422333],[3365.5,2.79606826],[3365.3,4.57184338],[3365.0,3.12670963]],[[3367.2,2.6958176],[3367.7,0.7787],[3368.1,0.27761227],[3368.2,0.25254442],[3368.3,8.5558176]]]
["bitfinex","ETHUSD",1735776019788,[[3366.0,1.00691513],[3365.7,1.25068385],[3365.6,4.3500341],[3365.4,2.5013677],[3365.3,5.82252723]],[[3367.2,2.6958176],[3367.7,0.7787],[3368.0,0.25],[3368.1,0.27761227],[3368.2,0.25254442]]]
["bitfinex","ETHUSD",1735776020162,[[3366.0,1.00691513],[3365.7,1.25068385],[3365.6,4.3500341],[3365.4,2.5013677],[3365.3,3.12670963]],[[3366.9,2.6958176],[3367.7,0.7787],[3368.0,0.25],[3368.1,0.27761227],[3368.2,0.25254442]]]
["bitfinex","ETHUSD",1735776020363,[[3366.0,1.00691513],[3365.8,0.20054302],[3365.7,1.25068385],[3365.6,4.02897205],[3365.5,0.32106205]],[[3366.9,2.6958176],[3367.1,0.7516],[3368.0,0.25],[3368.1,0.27761227],[3368.2,0.25254442]]]
["bitfinex","ETHUSD",1735776020563,[[3366.0,1.00691513],[3365.8,0.20054302],[3365.7,1.25068385],[3365.6,3.93581077],[3365.5,0.32106205]],[[3366.9,2.6958176],[3367.1,0.7516],[3368.0,0.25],[3368.1,0.27761227],[3368.2,0.25254442]]]
["bitfinex","ETHUSD",1735776020770,[[3366.0,1.00691513],[3365.8,0.20054302],[3365.6,1.25068385],[3365.5,4.25687282],[3365.3,2.5013677]],[[3366.9,2.6958176],[3367.1,0.7516],[3368.0,0.25],[3368.1,0.27761227],[3368.2,0.25254442]]]
["bitfinex","ETHUSD",1735776021080,[[3366.0,0.18141513],[3365.7,0.7691],[3365.6,1.25068385],[3365.5,3.93581077],[3365.3,2.5013677]],[[3366.1,2.6958176],[3366.8,0.7516],[3367.0,2.6958176],[3367.1,0.25],[3367.3,0.3261706]]]
["bitfinex","ETHUSD",1735776021269,[[3365.7,0.7691],[3365.6,1.25068385],[3365.5,3.93581077],[3365.3,2.5013677],[3364.1,2.6958176]],[[3366.1,2.6958176],[3366.8,1.38174002],[3367.0,2.6958176],[3367.1,0.25],[3367.6,0.26261246]]]
["bitfinex","ETHUSD",1735776021467,[[3366.0,0.18127647],[3365.7,0.7691],[3365.6,1.25068385],[3365.5,3.93581077],[3365.3,2.5013677]],[[3366.1,2.6958176],[3366.8,1.38174002],[3367.0,2.6958176],[3367.1,0.25],[3367.6,0.26261246]]]
["bitfinex","ETHUSD",1735776021685,[[3365.8,0.17475246],[3365.7,0.45037647],[3364.9,1.25068385],[3364.8,1.87602578],[3364.6,4.56115269]],[[3366.1,2.6958176],[3366.8,1.38174002],[3367.0,2.6958176],[3367.1,0.25],[3367.6,0.26261246]]]
["bitfinex","ETHUSD",1735776021866,[[3365.7,0.45037647],[3364.9,1.25068385],[3364.8,1.87602578],[3364.6,4.56115269],[3363.9,0.25]],[[3366.1,2.96539936],[3366.8,1.38174002],[3367.0,2.6958176],[3367.1,0.25],[3367.3,0.25]]]
["bitfinex","ETHUSD",1735776022396,[[3365.7,0.45037647],[3364.9,1.25068385],[3364.8,1.87602578],[3364.6,4.56115269],[3363.9,0.25]],[[3366.1,2.96539936],[3366.8,1.38174002],[3367.0,2.6958176],[3367.3,0.5],[3551.4,0.00942842]]]
["bitfinex","ETHUSD",1735776022583,[[3365.7,0.45037647],[3364.6,1.25068385],[3364.4,1.87602578],[3364.3,2.5013677],[3364.2,2.05978499]],[[3366.1,2.6958176],[3366.8,1.05556942],[3367.0,2.6958176],[3367.3,0.25],[3367.5,0.25]]]
["bitfinex","ETHUSD",1735776022784,[[3365.7,0.45037647],[3364.6,1.25068385],[3364.5,0.09317647],[3364.4,4.57184338],[3364.3,2.5013677]],[[3366.1,2.6958176],[3366.8,1.05556942],[3367.0,2.6958176],[3367.3,0.5761706],[3367.5,0.25]]]
["bitfinex","ETHUSD",1735776022985,[[3365.7,0.45037647],[3364.7,0.52200254],[3364.6,1.25068385],[3364.5,0.09317647],[3364.4,4.57184338]],[[3366.1,2.6958176],[3366.8,1.05556942],[3367.0,2.6958176],[3367.3,0.8261706],[3551.4,0.00942842]]]
["bitfinex","ETHUSD",1735776023196,[[3365.7,0.45037647],[3364.8,1.25068385],[3364.7,2.06741739],[3364.6,1.87602578],[3364.5,2.15296146]],[[3366.1,2.6958176],[3366.8,1.05556942],[3367.0,2.6958176],[3367.3,0.5761706],[3367.5,0.25]]]
["bitfinex","ETHUSD",1735776023491,[[3365.7,0.45037647],[3364.8,1.45145049],[3364.7,1.86665075],[3364.6,1.87602578],[3364.5,2.15296146]],[[3366.1,2.6958176],[3366.8,1.05556942],[3367.0,2.6958176],[3367.3,0.8261706],[3372.8,8.0]]]
["bitfinex","ETHUSD",1735776023701,[[3365.7,0.45037647],[3364.9,0.20076664],[3364.8,1.25068385],[3364.7,1.95982722],[3364.6,1.87602578]],[[3366.1,2.6958176],[3366.8,1.05556942],[3367.0,2.6958176],[3367.3,0.5761706],[3367.5,0.25]]]
["bitfinex","ETHUSD",1735776023887,[[3364.9,1.74618149],[3364.8,1.25068385],[3364.7,0.41441237],[3364.6,3.93581077],[3363.4,7.29]],[[3366.1,2.6958176],[3366.8,1.05556942],[3367.0,2.6958176],[3367.3,0.8261706],[3551.9,0.99]]]
["bitfinex","ETHUSD",1735776024088,[[3365.8,0.17476646],[3364.9,1.74618149],[3364.8,1.25068385],[3364.7,0.41441237],[3364.6,3.93581077]],[[3366.4,2.6958176],[3366.8,1.05556942],[3367.0,2.6958176],[3367.3,0.5761706],[3367.6,0.51261246]]]
["bitfinex","ETHUSD",1735776024397,[[3365.0,0.20076664],[3364.9,1.54541485],[3364.8,1.25068385],[3364.7,3.11022773],[3364.6,3.93581077]],[[3366.7,2.6958176],[3366.8,0.7516],[3367.2,0.30396942],[3367.3,0.3261706],[3367.6,0.51261246]]]
["bitfinex","ETHUSD",1735776024581,[[3365.1,0.7691],[3365.0,2.77658683],[3364.9,1.25068385],[3364.7,4.3502209],[3364.5,2.5013677]],[[3366.8,0.7516],[3367.2,0.30396942],[3367.3,0.3261706],[3367.6,0.51261246]]]
["bitfinex","ETHUSD",1735776024582,[[3365.1,0.7691],[3365.0,2.77658683],[3364.9,1.25068385],[3364.7,4.3502209],[3364.5,2.5013677]],[[3366.4,2.6958176],[3366.8,0.7516],[3367.0,2.6958176],[3367.2,0.30396942],[3367.3,0.3261706]]]
["bitfinex","ETHUSD",1735776024793,[[3365.3,0.7691],[3365.2,0.47963707],[3365.1,0.37601438],[3365.0,2.57582019],[3364.9,1.57191975]],[[3366.4,2.6958176],[3366.8,0.7516],[3367.2,0.30396942],[3367.3,0.3261706],[3367.6,0.51261246]]]
["bitfinex","ETHUSD",1735776024989,[[3365.3,0.7691],[3365.2,0.47963707],[3365.1,0.37601438],[3365.0,2.57582019],[3364.9,1.57191975]],[[3366.7,2.6958176],[3366.8,0.7516],[3367.2,0.30396942],[3367.3,0.3261706],[3367.6,0.26261246]]]
["bitfinex","ETHUSD",1735776025287,[[3365.4,1.1449081],[3365.2,0.47963707],[3365.1,0.3212359],[3365.0,2.66899442],[3364.9,1.25068385]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.3,0.3261706],[3367.7,0.25]]]
["bitfinex","ETHUSD",1735776025473,[[3365.5,0.7691],[3365.4,0.3758081],[3365.2,0.47963707],[3365.1,1.57191975],[3365.0,0.09317423]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.3,0.3261706],[3367.7,0.25]]]
["bitfinex","ETHUSD",1735776025674,[[3365.5,0.9440727],[3365.4,0.20076664],[3365.2,0.5728113],[3365.1,1.57191975],[3360.0,39.0]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.3,0.3261706],[3367.9,0.25]]]
["bitfinex","ETHUSD",1735776025873,[[3365.5,0.9440727],[3365.3,0.3212359],[3365.2,0.5728113],[3365.1,1.25068385],[3360.0,39.0]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.3,0.3261706],[3367.7,0.25]]]
["bitfinex","ETHUSD",1735776026101,[[3365.5,0.9440727],[3365.3,1.57191975],[3365.2,2.44883708],[3365.1,2.05978499],[3365.0,2.5013677]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.3,0.3261706],[3367.7,0.25]]]
["bitfinex","ETHUSD",1735776026310,[[3365.7,0.7691],[3365.6,0.25159924],[3365.5,0.1749727],[3365.3,1.57191975],[3365.2,2.44883708]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.3,0.3261706],[3367.6,5.36]]]
["bitfinex","ETHUSD",1735776026516,[[3365.7,0.7691],[3365.6,0.42650319],[3365.3,1.25068385],[3365.2,2.44883708],[3365.0,2.8226036]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.3,0.3261706],[3367.6,5.36]]]
["bitfinex","ETHUSD",1735776026723,[[3365.8,0.17476646],[3365.7,0.7691],[3365.6,0.25159924],[3365.3,1.25068385],[3365.2,2.35566285]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.3,0.3261706],[3367.6,5.36]]]
["bitfinex","ETHUSD",1735776026882,[[3365.8,0.17476646],[3365.6,0.25159924],[3365.2,0.47963707],[3365.1,1.25068385],[3365.0,0.3212359]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.3,0.3261706],[3367.6,5.36]]]
["bitfinex","ETHUSD",1735776027060,[[3365.9,0.7691],[3365.4,0.20062749],[3365.2,0.47963707],[3365.1,1.57191975],[3363.0,0.88486439]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.3,0.3261706],[3367.6,5.36]]]
["bitfinex","ETHUSD",1735776027263,[[3365.9,0.94379773],[3365.4,0.20062749],[3365.2,0.47963707],[3365.1,1.57191975],[3363.0,0.88486439]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.3,0.3261706],[3367.6,5.36]]]
["bitfinex","ETHUSD",1735776027574,[[3365.9,0.94379773],[3365.4,0.20062749],[3365.3,1.54473378],[3365.2,1.73032092],[3365.1,0.41439813]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.3,0.3261706],[3367.6,5.36]]]
["bitfinex","ETHUSD",1735776027780,[[3365.9,0.94379773],[3365.3,1.54473378],[3365.2,1.73032092],[3365.1,0.09316223],[3365.0,2.19726168]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.3,0.3261706],[3367.6,5.36]]]
["bitfinex","ETHUSD",1735776027977,[[3365.9,0.94379773],[3365.2,0.47963707],[3365.1,1.25068385],[3365.0,2.19726168],[3364.9,2.05978499]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.3,0.3261706],[3367.6,5.36]]]
["bitfinex","ETHUSD",1735776028405,[[3365.9,0.94379773],[3365.3,0.20065362],[3365.2,0.47963707],[3365.1,1.57191975],[3365.0,1.87602578]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.3,0.3261706],[3367.6,5.36]]]
["bitfinex","ETHUSD",1735776028702,[[3365.9,0.94379773],[3365.4,0.20065362],[3365.2,0.89403095],[3365.1,1.25068385],[3365.0,1.87602578]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.6,5.36],[3368.2,0.25]]]
["bitfinex","ETHUSD",1735776028908,[[3365.9,0.94379773],[3365.4,0.20065362],[3365.3,1.25068385],[3365.2,0.89403095],[3365.0,1.87602578]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.6,5.6861706],[3368.2,0.25]]]
["bitfinex","ETHUSD",1735776029109,[[3365.9,0.94379773],[3365.4,0.20065362],[3365.3,1.25068385],[3365.2,0.89403095],[3365.1,1.87602578]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.6,5.6861706],[3368.2,0.25]]]
["bitfinex","ETHUSD",1735776029605,[[3365.9,0.94379773],[3365.5,1.74500675],[3365.3,1.66507773],[3365.2,2.35566285],[3365.1,2.05978499]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.6,5.6861706],[3368.2,0.25]]]
["bitfinex","ETHUSD",1735776029967,[[3365.9,0.94379773],[3365.5,1.74500675],[3365.3,1.57191975],[3365.2,2.35566285],[3365.1,2.05978499]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.6,5.6861706],[3368.2,0.25]]]
["bitfinex","ETHUSD",1735776030168,[[3365.9,0.94379773],[3365.3,1.25068385],[3365.2,0.80087297],[3365.1,1.87602578],[3364.9,2.05978499]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.6,5.6861706],[3367.8,0.25]]]
["bitfinex","ETHUSD",1735776030606,[[3365.9,0.94379773],[3365.3,1.25068385],[3365.2,0.89403118],[3365.1,1.87602578],[3364.9,2.05978499]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.6,5.6861706],[3368.1,0.25]]]
["bitfinex","ETHUSD",1735776030962,[[3365.9,0.94379773],[3365.4,0.20061143],[3365.3,1.25068385],[3365.2,0.89403118],[3365.1,1.87602578]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.6,5.6861706],[3367.8,0.25]]]
["bitfinex","ETHUSD",1735776031267,[[3365.9,0.94379773],[3365.5,0.20061143],[3365.4,1.54412506],[3365.2,2.14471503],[3365.1,1.87602578]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.2,0.30396942],[3367.6,5.6861706],[3367.8,0.25]]]
["bitfinex","ETHUSD",1735776031471,[[3365.9,0.94379773],[3365.7,2.97112],[3365.5,0.20061143],[3365.4,1.54412506],[3365.2,5.11625503]],[[3366.7,2.6958176],[3367.0,0.7516],[3367.1,2.97],[3367.2,0.30396942],[3367.6,8.6557006]]]
["bitfinex","ETHUSD",1735776031814,[[3365.9,0.94379773],[3365.7,2.97112],[3365.5,0.20061143],[3365.4,1.54412506],[3365.2,5.11625503]],[[3366.6,2.97036],[3366.7,2.6958176],[3367.0,0.7516],[3367.1,2.97],[3367.2,0.30396942]]]
["bitfinex","ETHUSD",1735776031989,[[3365.9,0.94379773],[3365.7,2.97112],[3365.5,0.20061143],[3365.3,1.25068385],[3365.2,3.86557118]],[[3366.6,2.97036],[3366.7,2.6958176],[3367.0,0.7516],[3367.1,2.97],[3367.2,0.30396942]]]
["bitfinex","ETHUSD",1735776032190,[[3365.9,0.94379773],[3365.7,2.97112],[3365.3,1.25068385],[3365.2,3.86557118],[3211.7,0.005]],[[3366.6,2.97036],[3366.7,2.6958176],[3367.0,0.7516],[3367.1,2.97],[3367.2,0.30396942]]]
["bitfinex","ETHUSD",1735776032393,[[3366.0,0.7691],[3365.9,0.5661895],[3365.7,2.97112],[3365.3,1.25068385],[3365.2,3.77241297]],[[3366.6,2.97036],[3366.7,2.6958176],[3367.0,0.7516],[3367.1,2.97],[3367.2,0.30396942]]]
["bitfinex","ETHUSD",1735776032920,[[3366.1,0.17434162],[3366.0,0.7691],[3365.9,0.39149177],[3365.7,2.97112],[3365.4,0.20059697]],[[3366.6,2.97036],[3366.7,2.6958176],[3367.0,0.7516],[3367.1,2.97],[3367.2,0.30396942]]]
["bitfinex","ETHUSD",1735776033073,[[3366.0,0.7691],[3365.7,2.97112],[3365.4,0.20059697],[3355.6,1.72333901],[3209.8,1.6429972]],[[3366.6,2.97036],[3366.7,2.6958176],[3367.0,0.7516],[3367.1,2.97],[3367.2,0.30396942]]]
["bitfinex","ETHUSD",1735776033418,[[3366.2,0.17427289],[3366.0,0.7691],[3365.7,2.97112],[3365.4,1.74454046],[3364.9,5.18649462]],[[3366.6,2.97036],[3366.7,2.6958176],[3367.0,0.7516],[3367.1,2.97],[3367.2,0.30396942]]]
["bitfinex","ETHUSD",1735776033715,[[3366.3,0.17420417],[3366.0,0.7691],[3365.7,2.97112],[3365.4,1.54394349],[3365.2,5.32720285]],[[3366.6,2.97036],[3366.7,2.6958176],[3367.0,0.7516],[3367.1,2.97],[3367.2,0.30396942]]]
["bitfinex","ETHUSD",1735776033917,[[3366.0,0.7691],[3365.7,2.97112],[3365.4,1.54394349],[3365.2,5.32720285],[3359.6,0.0029]],[[3366.6,2.97036],[3366.7,2.6958176],[3367.0,0.7516],[3367.1,2.97],[3367.2,0.30396942]]]
["bitfinex","ETHUSD",1735776034210,[[3366.4,0.17389012],[3366.0,0.7691],[3365.7,2.97112],[3365.5,0.20060027],[3365.2,4.70186092]],[[3366.6,2.97036],[3366.7,2.6958176],[3367.0,0.7516],[3367.1,2.97],[3367.2,0.30396942]]]
["bitfinex","ETHUSD",1735776034618,[[3366.4,0.17389012],[3366.0,0.7691],[3365.7,2.97112],[3365.2,5.02281851],[3364.3,7.29]],[[3366.6,2.97036],[3366.7,2.6958176],[3367.0,0.7516],[3367.1,2.97],[3367.2,0.30396942]]]
["bitfinex","ETHUSD",1735776034855,[[3366.0,0.7691],[3365.2,5.02281851],[3364.4,6.73457615],[3364.3,7.29],[3356.3,35.0]],[[3366.6,2.97036],[3366.7,2.6958176],[3367.0,0.7516],[3367.1,2.97],[3367.2,0.30396942]]]
["bitfinex","ETHUSD",1735776035008,[[3366.0,0.7691],[3365.3,1.54387247],[3365.2,2.05127851],[3364.9,7.53292269],[3364.8,3.12670963]],[[3366.4,2.6958176],[3367.0,0.7516],[3367.1,2.97],[3367.2,0.30396942],[3367.7,0.25]]]
["bitfinex","ETHUSD",1735776035190,[[3366.0,0.7691],[3365.3,1.54387247],[3365.2,1.73032092],[3365.0,0.32095759],[3364.9,7.53292269]],[[3366.4,2.6958176],[3367.0,3.4474176],[3367.1,2.97],[3367.2,0.30396942],[3367.7,0.25]]]
["bitfinex","ETHUSD",1735776035388,[[3366.1,0.17408562],[3366.0,0.7691],[3365.3,1.54387247],[3365.2,1.73032092],[3365.0,0.32095759]],[[3366.4,2.6958176],[3367.0,3.4474176],[3367.1,2.97],[3367.2,0.30396942],[3367.7,0.25]]]
["bitfinex","ETHUSD",1735776035602,[[3366.0,0.7691],[3365.2,1.73032092],[3365.0,0.32095759]],[[3366.4,2.6958176],[3367.0,3.4474176],[3367.1,2.97],[3367.2,0.30396942],[3367.7,0.25]]]
["bitfinex","ETHUSD",1735776035603,[[3366.0,0.7691],[3365.2,0.47963707],[3365.0,1.25068385],[3364.9,2.97177],[3364.8,1.87602578]],[[3366.4,2.6958176],[3367.0,3.4474176],[3367.1,2.97],[3367.2,0.30396942],[3367.7,0.25]]]
["bitfinex","ETHUSD",1735776036325,[[3366.0,0.7691],[3365.3,2.97145],[3365.2,0.47963707],[3364.9,4.54357011],[3364.7,1.87602578]],[[3366.3,2.97069],[3366.4,2.6958176],[3366.7,2.97031],[3367.0,3.4474176],[3367.1,2.97]]]
["bitfinex","ETHUSD",1735776036832,[[3366.1,0.17408562],[3366.0,0.7691],[3365.3,2.97145],[3365.2,0.47963707],[3365.0,0.32111626]],[[3366.3,2.97069],[3366.4,2.6958176],[3366.7,2.97031],[3367.0,3.4474176],[3367.1,2.97]]]
["bitfinex","ETHUSD",1735776036991,[[3366.1,0.17408562],[3366.0,0.7691],[3365.3,2.97145],[3365.2,0.47963707],[3365.0,0.41428434]],[[3366.3,2.97069],[3366.4,2.6958176],[3366.7,2.97031],[3367.0,3.4474176],[3367.1,2.97]]]
["bitfinex","ETHUSD",1735776037191,[[3366.1,0.17408562],[3366.0,0.7691],[3365.3,2.97145],[3365.2,0.47963707],[3365.0,1.95864831]],[[3366.3,2.97069],[3366.4,2.6958176],[3366.7,2.97031],[3367.0,3.4474176],[3367.1,2.97]]]
["bitfinex","ETHUSD",1735776037728,[[3366.1,0.17408562],[3366.0,0.7691],[3365.3,2.97145],[3365.2,0.47963707],[3365.1,0.32111626]],[[3366.3,2.97069],[3366.4,2.6958176],[3366.7,2.97031],[3367.0,3.4474176],[3367.1,2.97]]]
["bitfinex","ETHUSD",1735776037933,[[3366.1,0.17408562],[3366.0,0.7691],[3365.3,2.97145],[3365.2,0.47963707],[3365.0,1.25068385]],[[3366.3,2.97069],[3366.4,2.6958176],[3366.7,2.97031],[3367.0,3.4474176],[3367.1,2.97]]]
["bitfinex","ETHUSD",1735776038102,[[3366.1,0.17408562],[3366.0,0.7691],[3365.4,2.97139],[3365.2,0.47963707],[3365.0,1.25068385]],[[3366.4,2.6958176],[3366.5,2.97051],[3366.7,2.97031],[3367.0,3.4474176],[3367.1,2.97]]]
["bitfinex","ETHUSD",1735776038463,[[3366.1,0.17408562],[3366.0,0.7691],[3365.2,0.47963707],[3365.1,0.09316496],[3365.0,4.22239385]],[[3366.7,2.6958176],[3366.9,2.9701],[3367.0,0.7516],[3368.3,2.6958176],[3547.0,0.005]]]
["bitfinex","ETHUSD",1735776038729,[[3366.1,0.17408562],[3366.0,0.7691],[3365.5,2.9713],[3365.3,0.09316496],[3365.2,0.47963707]],[[3366.5,2.97046],[3366.7,2.6958176],[3366.9,2.9701],[3367.0,0.7516],[3367.4,2.96973]]]
["bitfinex","ETHUSD",1735776039527,[[3366.1,0.17408562],[3366.0,0.7691],[3365.5,2.9713],[3365.2,0.47963707],[3365.1,1.25068385]],[[3366.5,2.97046],[3366.7,2.6958176],[3366.9,2.9701],[3367.0,0.7516],[3367.4,2.96973]]]
["bitfinex","ETHUSD",1735776040053,[[3366.1,0.17408562],[3366.0,0.7691],[3365.5,2.9713],[3365.3,0.32166827],[3365.2,0.47963707]],[[3366.5,2.97046],[3366.7,2.6958176],[3366.9,2.9701],[3367.0,0.7516],[3367.4,2.96973]]]
["bitfinex","ETHUSD",1735776040596,[[3366.1,0.17408562],[3366.0,0.7691],[3365.6,0.20102415],[3365.5,2.9713],[3365.2,0.47963707]],[[3366.5,2.97046],[3366.7,2.6958176],[3366.9,2.9701],[3367.0,0.7516],[3367.4,2.96973]]]
["bitfinex","ETHUSD",1735776041342,[[3366.1,0.17408562],[3366.0,0.7691],[3365.5,2.9713],[3365.3,0.09316198],[3365.2,0.47963707]],[[3366.5,2.97046],[3366.7,2.6958176],[3366.9,2.9701],[3367.0,0.7516],[3367.4,2.96973]]]
["bitfinex","ETHUSD",1735776041641,[[3366.1,0.17408562],[3366.0,0.7691],[3365.5,2.9713],[3365.4,0.32170793],[3365.3,0.09316198]],[[3366.5,2.97046],[3366.7,2.6958176],[3366.9,2.9701],[3367.0,0.7516],[3367.4,2.96973]]]
["bitfinex","ETHUSD",1735776041809,[[3366.1,0.17408562],[3366.0,0.7691],[3365.5,2.9713],[3365.4,0.32170793],[3365.3,1.5437594]],[[3366.5,2.97046],[3366.7,2.6958176],[3366.9,2.9701],[3367.0,0.7516],[3367.4,2.96973]]]
["bitfinex","ETHUSD",1735776042146,[[3366.1,0.17408562],[3366.0,0.7691],[3365.6,0.20113127],[3365.5,2.9713],[3365.3,1.5437594]],[[3366.5,2.97046],[3366.7,2.6958176],[3366.9,2.9701],[3367.0,0.7516],[3367.4,2.96973]]]
["bitfinex","ETHUSD",1735776042629,[[3366.1,0.17408562],[3366.0,0.7691],[3365.5,2.9713],[3365.2,0.47963707],[3365.1,1.25068385]],[[3366.5,2.97046],[3366.7,2.6958176],[3366.9,2.9701],[3367.0,0.7516],[3367.4,2.96973]]]
["bitfinex","ETHUSD",1735776044628,[[3366.2,0.17401689],[3366.1,0.17408562],[3366.0,0.7691],[3365.5,2.9713],[3365.2,0.47963707]],[[3366.5,2.97046],[3366.7,2.6958176],[3366.9,2.9701],[3367.0,0.7516],[3367.4,2.96973]]]
["bitfinex","ETHUSD",1735776045535,[[3366.2,0.17401689],[3366.1,0.17408562],[3366.0,0.7691],[3365.5,2.9713],[3365.3,1.54386765]],[[3366.5,2.97046],[3366.7,2.6958176],[3366.9,2.9701],[3367.0,0.7516],[3367.4,2.96973]]]
["bitfinex","ETHUSD",1735776046134,[[3366.2,0.17401689],[3366.1,0.17408562],[3366.0,0.7691],[3365.5,2.9713],[3364.8,4.56115269]],[[3366.5,2.97046],[3366.7,2.6958176],[3366.8,3.0],[3366.9,2.9701],[3367.0,0.7516]]]
["bitfinex","ETHUSD",1735776046842,[[3366.2,0.17401689],[3366.1,0.17408562],[3366.0,0.7691],[3365.5,2.9713],[3364.9,4.56115269]],[[3366.5,2.97046],[3366.7,2.6958176],[3366.8,3.0],[3366.9,2.9701],[3367.0,0.7516]]]
["bitfinex","ETHUSD",1735776047134,[[3366.3,0.7766],[3366.2,0.17401689],[3366.1,0.17408562],[3365.5,2.9713],[3364.9,4.56115269]],[[3366.5,2.97046],[3366.7,2.6958176],[3366.8,3.0],[3366.9,2.9701],[3367.0,0.7516]]]
["bitfinex","ETHUSD",1735776047342,[[3366.3,0.7766],[3366.2,0.17401689],[3366.1,0.17408562],[3364.9,4.56115269],[3364.7,9.2212174]],[[3366.7,2.6958176],[3366.8,2.97022],[3367.0,0.7516],[3367.2,2.96987],[3368.0,0.51261246]]]
["bitfinex","ETHUSD",1735776047492,[[3366.3,0.7766],[3366.1,0.17408562],[3364.9,4.56115269],[3364.7,9.2212174],[3363.9,3.48747965]],[[3366.7,2.6958176],[3366.8,2.97022],[3367.2,2.96987],[3367.3,0.7955],[3367.5,0.30396942]]]
["bitfinex","ETHUSD",1735776047698,[[3366.3,0.7766],[3366.1,0.17408562],[3365.4,2.97138],[3365.3,3.0],[3364.9,4.56115269]],[[3366.7,2.6958176],[3366.8,2.97022],[3367.2,2.96987],[3367.3,0.7955],[3367.5,0.30396942]]]
["bitfinex","ETHUSD",1735776048029,[[3366.3,0.7766],[3366.1,0.17408562],[3365.9,2.97095],[3365.5,0.32191399],[3365.4,2.97138]],[[3366.7,2.6958176],[3366.8,2.97022],[3367.1,3.0],[3367.2,2.96987],[3367.3,0.7955]]]
["bitfinex","ETHUSD",1735776048191,[[3366.4,0.17392212],[3366.3,0.7766],[3366.1,0.17408562],[3365.9,2.97095],[3365.5,0.32191399]],[[3366.7,2.6958176],[3366.8,2.97022],[3367.1,3.0],[3367.2,2.96987],[3367.3,0.7955]]]
["bitfinex","ETHUSD",1735776048543,[[3366.3,0.7766],[3366.1,0.17408562],[3365.9,2.97095],[3365.5,0.32191399],[3364.2,7.29]],[[3366.7,2.6958176],[3366.8,2.97022],[3367.1,3.0],[3367.2,2.96987],[3367.3,0.7955]]]
["bitfinex","ETHUSD",1735776048700,[[3366.5,0.17385341],[3366.3,0.7766],[3366.1,0.17408562],[3365.9,2.97095],[3365.3,3.0]],[[3366.7,2.6958176],[3366.8,2.97022],[3367.1,3.0],[3367.2,2.96987],[3367.3,0.7955]]]
["bitfinex","ETHUSD",1735776048900,[[3366.4,0.17392212],[3366.3,0.7766],[3366.1,0.17408562],[3365.9,2.97095],[3365.6,1.54387518]],[[3366.7,2.6958176],[3366.8,2.97022],[3367.1,3.0],[3367.2,2.96987],[3367.3,0.7955]]]
["bitfinex","ETHUSD",1735776049235,[[3366.5,0.17385341],[3366.3,0.7766],[3366.1,0.17408562],[3365.9,2.97095],[3365.6,1.54387518]],[[3366.7,2.6958176],[3366.8,2.97022],[3367.1,3.0],[3367.2,2.96987],[3367.3,0.7955]]]
["bitfinex","ETHUSD",1735776049451,[[3366.3,0.7766],[3366.1,0.17408562],[3365.9,2.97095],[3365.6,1.54387518],[3364.1,0.60368162]],[[3366.7,2.6958176],[3366.8,2.97022],[3367.1,3.0],[3367.2,2.96987],[3367.3,0.7955]]]
["bitfinex","ETHUSD",1735776049768,[[3366.4,0.17392212],[3366.3,0.7766],[3366.1,0.17408562],[3365.9,2.97095],[3365.6,1.54387518]],[[3366.7,2.6958176],[3366.8,2.97022],[3367.1,3.0],[3367.2,2.96987],[3367.3,0.7955]]]
["bitfinex","ETHUSD",1735776050111,[[3366.3,0.7766],[3366.1,0.17408562],[3365.9,2.97095],[3365.2,2.98100477],[3365.1,2.05978499]],[[3366.7,2.6958176],[3366.8,2.97022],[3367.1,3.0],[3367.2,2.96987],[3367.3,0.7955]]]
["bitfinex","ETHUSD",1735776050323,[[3366.5,0.17385341],[3366.3,0.7766],[3366.1,0.17408562],[3365.9,2.97095],[3365.2,2.98100477]],[[3366.7,2.6958176],[3366.8,2.97022],[3367.1,3.0],[3367.2,2.96987],[3367.3,0.7955]]]
["bitfinex","ETHUSD",1735776050523,[[3366.3,0.7766],[3366.1,0.17408562],[3365.9,2.97095],[3365.2,2.98100477],[3362.4,7.23911448]],[[3366.7,2.6958176],[3366.8,2.97022],[3367.1,3.0],[3367.2,2.96987],[3367.3,0.7955]]]
["bitfinex","ETHUSD",1735776050710,[[3366.3,0.7766],[3366.1,0.17408562],[3365.2,2.98100477],[3362.4,7.23911448]],[[3366.7,2.6958176],[3366.8,2.97022],[3367.1,3.0],[3367.2,2.96987],[3367.3,0.7955]]]
["bitfinex","ETHUSD",1735776050711,[[3366.6,0.1737847],[3366.3,0.7766],[3366.1,0.17408562],[3365.7,2.97112],[3365.2,2.98100477]],[[3366.7,2.6958176],[3366.8,2.97022],[3367.1,3.0],[3367.2,2.96987],[3367.3,0.7955]]]
["bitfinex","ETHUSD",1735776050891,[[3366.3,0.7766],[3366.1,0.17408562],[3365.7,2.97112],[3365.2,5.04078976],[3212.6,0.00312]],[[3366.7,2.6958176],[3366.8,2.97022],[3367.1,3.0],[3367.2,2.96987],[3367.3,0.7955]]]
["bitfinex","ETHUSD",1735776051091,[[3366.3,0.7766],[3366.1,0.17408562],[3365.7,2.97112],[3365.2,5.04078976],[3365.1,2.9716]],[[3366.6,2.97037],[3366.7,2.6958176],[3366.8,0.806],[3367.1,5.96995],[3367.9,3.21927]]]
["bitfinex","ETHUSD",1735776051296,[[3366.4,0.17392212],[3366.3,0.7766],[3366.1,0.17408562],[3365.7,2.97112],[3365.2,5.04078976]],[[3366.6,2.97037],[3366.7,2.6958176],[3366.8,0.806],[3367.1,5.96995],[3367.9,3.21927]]]
["bitfinex","ETHUSD",1735776051758,[[3366.3,0.7766],[3366.1,0.17408562],[3365.7,2.97112],[3365.3,4.25068385],[3365.2,0.47963707]],[[3366.6,2.97037],[3366.7,2.6958176],[3366.8,0.806],[3367.1,5.96995],[3367.9,3.21927]]]
["bitfinex","ETHUSD",1735776052042,[[3366.4,0.17392212],[3366.3,0.7766],[3366.1,0.17408562],[3365.7,2.97112],[3365.3,4.25068385]],[[3366.6,2.97037],[3366.7,2.6958176],[3366.8,0.806],[3367.1,5.96995],[3367.9,3.21927]]]
["bitfinex","ETHUSD",1735776052241,[[3366.3,0.7766],[3366.1,0.17408562],[3365.5,2.97124],[3365.3,4.25068385],[3365.0,2.5013677]],[[3366.6,2.97037],[3366.7,2.6958176],[3366.8,0.806],[3367.0,2.97005],[3367.1,3.0]]]
["bitfinex","ETHUSD",1735776052431,[[3366.3,0.7766],[3366.1,0.17408562],[3365.5,2.97124],[3365.4,1.5445231],[3365.3,4.25068385]],[[3366.6,2.97037],[3366.7,2.6958176],[3366.8,0.806],[3367.0,2.97005],[3367.1,3.0]]]
["bitfinex","ETHUSD",1735776052811,[[3366.1,0.93298562],[3365.5,2.97124],[3365.4,1.5445231],[3365.3,4.25068385],[3363.9,0.90232935]],[[3366.6,2.97037],[3366.7,2.6958176],[3366.8,0.806],[3367.0,2.97005],[3367.1,3.0]]]
["bitfinex","ETHUSD",1735776053154,[[3366.2,0.17405956],[3366.1,0.17408562],[3365.8,0.7589],[3365.4,1.5445231],[3365.3,1.25068385]],[[3366.6,2.97037],[3367.0,2.97005],[3367.1,3.0]]]
["bitfinex","ETHUSD",1735776053155,[[3366.2,0.17405956],[3366.1,0.17408562],[3365.8,0.7589],[3365.4,1.5445231],[3365.3,1.25068385]],[[3366.3,6.77662],[3366.4,2.6958176],[3366.6,2.97039],[3366.9,2.97013],[3367.0,2.99978702]]]
["bitfinex","ETHUSD",1735776053312,[[3366.2,0.17405956],[3366.1,0.17408562],[3365.5,0.7589],[3365.3,1.25068385],[3365.0,5.4730977]],[[3366.3,6.77662],[3366.4,2.6958176],[3366.6,2.97039],[3366.9,2.97013],[3367.0,2.99978702]]]
["bitfinex","ETHUSD",1735776053514,[[3366.1,0.17408562],[3365.5,0.7589],[3365.3,1.25068385],[3365.0,5.4730977],[3356.0,9.59428943]],[[3366.2,2.9707],[3366.3,3.806],[3366.4,2.6958176],[3366.6,2.97039],[3366.9,2.97013]]]
["bitfinex","ETHUSD",1735776053715,[[3366.1,0.17408562],[3365.5,0.7589],[3365.3,1.25068385],[3365.0,5.4730977],[3364.8,3.12670963]],[[3366.2,2.9707],[3366.3,3.806],[3366.4,2.6958176],[3366.9,2.97013],[3367.5,0.25]]]
["bitfinex","ETHUSD",1735776053919,[[3366.1,0.17408562],[3365.5,0.7589],[3365.3,1.25068385],[3365.0,5.4730977],[3364.8,3.12670963]],[[3366.2,2.9707],[3366.3,3.806],[3366.4,2.6958176],[3366.5,2.97052],[3366.9,2.97013]]]
["bitfinex","ETHUSD",1735776054502,[[3366.1,0.17408562],[3365.5,0.7589],[3365.0,2.97173],[3364.9,1.25068385],[3364.8,1.87602578]],[[3366.2,2.9707],[3366.3,3.806],[3366.4,2.6958176],[3366.5,2.97052],[3366.9,2.97013]]]
["bitfinex","ETHUSD",1735776055215,[[3366.1,0.17408562],[3365.5,0.7589],[3365.0,2.97173],[3364.9,1.25068385],[3364.7,3.93581077]],[[3366.2,2.9707],[3366.3,3.806],[3366.4,2.6958176],[3366.5,2.97052],[3366.9,2.97013]]]
["bitfinex","ETHUSD",1735776055910,[[3366.1,0.17408562],[3365.5,0.7589],[3365.1,1.54729187],[3365.0,4.22241385],[3364.8,3.93581077]],[[3366.2,2.9707],[3366.3,3.806],[3366.4,2.6958176],[3366.5,2.97052],[3366.9,2.97013]]]
["bitfinex","ETHUSD",1735776056109,[[3366.1,0.17408562],[3365.5,0.7589],[3365.1,4.51895187],[3365.0,1.25068385],[3364.8,3.93581077]],[[3366.2,2.9707],[3366.3,3.806],[3366.4,2.6958176],[3366.5,2.97052],[3366.9,2.97013]]]
["bitfinex","ETHUSD",1735776056710,[[3366.1,0.17408562],[3365.5,0.7589],[3365.2,2.97158],[3365.1,1.54729187],[3365.0,1.25068385]],[[3366.2,2.9707],[3366.3,3.806],[3366.4,2.6958176],[3366.5,2.97052],[3366.9,2.97013]]]
["bitfinex","ETHUSD",1735776057046,[[3366.1,0.17408562],[3365.5,0.7589],[3365.2,2.97158],[3365.0,1.25068385],[3364.8,1.87602578]],[[3366.2,2.9707],[3366.3,3.806],[3366.4,2.6958176],[3366.5,2.97052],[3366.9,2.97013]]]
["bitfinex","ETHUSD",1735776058640,[[3366.1,0.17408562],[3365.5,0.7589],[3365.2,2.97158],[3365.0,1.25068385],[3364.9,3.93936089]],[[3366.2,2.9707],[3366.3,3.806],[3366.4,2.6958176],[3366.5,2.97052],[3366.9,2.97013]]]
["bitfinex","ETHUSD",1735776059433,[[3366.1,0.17408562],[3365.5,0.7589],[3365.2,2.97158],[3365.0,1.25068385],[3364.9,1.87602578]],[[3366.2,2.9707],[3366.3,3.806],[3366.4,2.6958176],[3366.5,2.97052],[3366.9,2.97013]]]
["bitfinex","ETHUSD",1735776060360,[[3366.1,0.17408562],[3365.5,0.7589],[3365.2,2.97158],[3365.1,1.25068385],[3364.9,1.87602578]],[[3366.2,2.9707],[3366.3,3.806],[3366.4,2.6958176],[3366.5,2.97052],[3366.9,2.97013]]]
["bitfinex","ETHUSD",1735776061157,[[3366.1,0.17408562],[3365.5,0.7589],[3365.2,2.97158],[3365.1,1.25068385],[3364.9,1.87602578]],[[3366.2,2.9707],[3366.3,3.0],[3366.4,2.6958176],[3366.5,2.97052],[3366.6,0.806]]]
["bitfinex","ETHUSD",1735776061851,[[3366.1,0.17408562],[3365.5,0.7589],[3365.2,4.22226385],[3365.0,1.87602578],[3364.9,2.5013677]],[[3366.2,2.9707],[3366.3,3.0],[3366.4,2.6958176],[3366.5,2.97052],[3366.6,0.806]]]
["bitfinex","ETHUSD",1735776062457,[[3366.1,0.17408562],[3365.5,0.7589],[3365.2,2.97158],[3365.1,1.25068385],[3365.0,1.87602578]],[[3366.2,2.9707],[3366.3,3.0],[3366.4,2.6958176],[3366.5,2.97052],[3366.6,0.806]]]
["bitfinex","ETHUSD",1735776062645,[[3366.1,0.17408562],[3365.5,0.7589],[3365.1,1.25068385],[3365.0,4.84775578],[3359.6,6.20785527]],[[3366.2,2.9707],[3366.3,3.0],[3366.4,2.6958176],[3366.5,2.97052],[3366.6,0.806]]]
["bitfinex","ETHUSD",1735776062957,[[3366.1,0.17408562],[3365.5,0.7589],[3365.1,1.25068385],[3365.0,4.84775578],[3363.5,0.2984]],[[3366.2,2.9707],[3366.3,3.0],[3366.4,2.6958176],[3366.5,2.97052],[3366.6,0.806]]]
["bitfinex","ETHUSD",1735776063162,[[3366.1,0.17408562],[3365.5,0.7589],[3365.1,4.22227385],[3365.0,1.87602578],[3363.5,0.2984]],[[3366.2,2.9707],[3366.3,3.0],[3366.4,2.6958176],[3366.5,2.97052],[3366.6,0.806]]]
["bitfinex","ETHUSD",1735776063362,[[3366.1,0.17408562],[3365.5,0.7589],[3365.1,2.97159],[3365.0,1.25068385],[3364.8,1.87602578]],[[3366.2,2.9707],[3366.3,3.0],[3366.4,2.6958176],[3366.5,2.97052],[3366.6,0.806]]]
["bitfinex","ETHUSD",1735776063532,[[3366.1,0.17408562],[3365.5,0.7589],[3365.0,1.25068385],[3364.9,2.97182],[3364.8,1.87602578]],[[3366.2,7.3538],[3366.4,2.6958176],[3366.5,3.2748124],[3366.6,0.3261706],[3366.7,2.97032]]]
["bitfinex","ETHUSD",1735776063863,[[3366.1,0.17408562],[3365.0,1.25068385],[3364.9,0.7793],[3364.8,1.87602578],[3363.9,7.35004349]],[[3366.2,7.98538092],[3366.4,2.6958176],[3366.5,2.97052],[3366.7,2.97032],[3366.8,0.25]]]
["bitfinex","ETHUSD",1735776064008,[[3366.1,0.17408562],[3364.9,0.7793],[3364.8,1.25068385],[3364.7,1.87602578],[3364.5,2.5013677]],[[3366.2,7.98538092],[3366.4,2.6958176],[3366.5,2.97052],[3366.7,2.97032],[3366.8,0.25]]]
["bitfinex","ETHUSD",1735776065130,[[3366.1,0.17408562],[3364.9,0.7793],[3364.7,1.87602578],[3364.5,2.5013677]],[[3366.2,7.98538092],[3366.4,2.6958176],[3366.5,2.97052],[3366.7,2.97032],[3366.8,0.25]]]
["bitfinex","ETHUSD",1735776065131,[[3366.1,0.17408562],[3364.9,0.7793],[3364.4,2.97227],[3364.2,1.25068385],[3364.0,4.87602578]],[[3366.2,7.98538092],[3366.4,2.6958176],[3366.5,2.97052],[3366.7,2.97032],[3366.8,0.25]]]
["bitfinex","ETHUSD",1735776065318,[[3366.1,0.17408562],[3364.9,0.7793],[3364.4,2.97227],[3364.2,1.25068385],[3364.0,7.84862578]],[[3366.2,7.98538092],[3366.4,2.6958176],[3366.5,2.97052],[3366.7,2.97032],[3366.8,0.25]]]
["bitfinex","ETHUSD",1735776065848,[[3366.1,0.17408562],[3364.9,0.7793],[3364.4,2.97227],[3364.3,1.25068385],[3364.1,4.25956996]],[[3366.2,7.98538092],[3366.4,2.6958176],[3366.5,2.97052],[3366.7,2.97032],[3366.8,0.25]]]
["bitfinex","ETHUSD",1735776066344,[[3366.1,0.17408562],[3364.9,0.7793],[3364.5,2.9722],[3364.3,1.25068385],[3364.1,7.23208996]],[[3366.2,7.98538092],[3366.4,2.6958176],[3366.5,2.97052],[3366.7,2.97032],[3366.8,0.25]]]
["bitfinex","ETHUSD",1735776066544,[[3366.1,0.17408562],[3364.9,0.7793],[3364.5,2.9722],[3364.3,1.25068385],[3364.1,6.91080609]],[[3366.2,7.98538092],[3366.4,2.6958176],[3366.5,2.97052],[3366.7,2.97032],[3366.8,0.25]]]
["bitfinex","ETHUSD",1735776066742,[[3366.1,0.17408562],[3364.9,0.7793],[3364.5,2.9722],[3364.2,1.25068385],[3364.1,4.84854578]],[[3366.2,7.98538092],[3366.4,2.6958176],[3366.5,2.97052],[3366.7,2.97032],[3366.8,0.25]]]
["bitfinex","ETHUSD",1735776067957,[[3366.1,0.17408562],[3364.9,0.7793],[3364.7,2.97201],[3364.2,7.22311385],[3364.1,1.87602578]],[[3366.2,7.6580924],[3366.4,2.6958176],[3366.5,2.97052],[3366.7,2.97032],[3367.0,2.9458176]]]
["bitfinex","ETHUSD",1735776068166,[[3366.1,0.17408562],[3365.5,0.7793],[3364.3,3.0],[3364.2,7.22311385],[3364.1,4.57184338]],[[3366.2,6.8038],[3366.4,2.6958176],[3366.5,2.97052],[3367.0,3.00011],[3367.2,0.25]]]
["bitfinex","ETHUSD",1735776068321,[[3366.1,0.17408562],[3365.5,0.7793],[3364.3,4.34387083],[3364.2,9.91056248],[3364.1,2.6958176]],[[3366.2,7.3538],[3366.4,2.6958176],[3366.5,2.97052],[3366.9,3.29741852],[3367.0,3.25011]]]
["bitfinex","ETHUSD",1735776068516,[[3366.1,0.17408562],[3365.5,0.7793],[3364.3,4.34387083],[3364.2,6.91056248],[3364.1,2.6958176]],[[3366.2,7.3538],[3366.4,2.6958176],[3366.5,2.97052],[3366.9,3.29741852],[3367.0,3.25011]]]
["bitfinex","ETHUSD",1735776068930,[[3366.1,0.17408562],[3365.5,0.7793],[3365.0,2.97176],[3364.6,4.22275385],[3364.4,4.2230778]],[[3366.2,5.9707],[3366.4,2.6958176],[3366.5,2.97052],[3366.9,3.29741852],[3367.0,3.00011]]]
["bitfinex","ETHUSD",1735776069134,[[3366.1,0.17408562],[3365.5,0.7793],[3364.6,4.22275385],[3364.4,4.2230778]],[[3366.2,5.9707],[3366.4,2.6958176],[3366.5,2.97052],[3366.9,3.29741852],[3367.0,3.00011]]]
["bitfinex","ETHUSD",1735776069135,[[3366.1,0.17408562],[3365.5,0.7793],[3365.2,2.97152],[3364.8,2.97188],[3364.6,1.25068385]],[[3366.4,5.6663876],[3366.6,0.8331],[3366.8,2.97025],[3366.9,0.32728852],[3367.0,3.00011]]]
["bitfinex","ETHUSD",1735776069352,[[3366.1,0.17408562],[3365.5,0.7793],[3365.2,2.97152],[3364.8,2.97188],[3364.7,0.32111779]],[[3366.3,2.97062],[3366.4,2.6958176],[3366.6,0.8331],[3366.8,2.97025],[3366.9,0.32728852]]]
["bitfinex","ETHUSD",1735776069521,[[3366.1,0.17408562],[3365.5,0.7793],[3365.2,2.97152],[3364.8,2.97188],[3364.7,0.32111779]],[[3366.3,2.97062],[3366.4,2.6958176],[3366.6,0.8331],[3366.7,2.97031],[3366.9,0.32728852]]]
["bitfinex","ETHUSD",1735776069874,[[3366.1,0.17408562],[3365.5,0.7793],[3365.2,2.97152],[3364.9,1.25068385],[3364.8,2.97188]],[[3366.3,2.97062],[3366.4,2.6958176],[3366.6,0.8331],[3366.7,2.97031],[3366.9,0.32728852]]]
["bitfinex","ETHUSD",1735776070661,[[3366.1,0.17408562],[3365.5,0.7793],[3365.2,2.97152],[3364.9,1.25068385],[3364.8,2.97188]],[[3366.2,3.0],[3366.3,2.97062],[3366.4,2.6958176],[3366.6,0.8331],[3366.7,2.97031]]]
["bitfinex","ETHUSD",1735776071071,[[3366.1,0.17408562],[3366.0,0.7793],[3364.9,1.25068385],[3363.8,6.96279152],[3362.5,3.10247763]],[[3366.3,3.0],[3366.4,2.6958176],[3366.6,0.8331],[3366.7,2.97031],[3367.4,0.25]]]
["bitfinex","ETHUSD",1735776071265,[[3366.1,0.17408562],[3366.0,0.7793],[3365.3,2.97146],[3364.9,4.22248385],[3363.8,6.96279152]],[[3366.3,3.0],[3366.4,2.6958176],[3366.7,2.97031],[3366.8,0.8331],[3367.4,0.25]]]
["bitfinex","ETHUSD",1735776071473,[[3366.1,0.17408562],[3366.0,0.7793],[3364.9,4.22248385],[3363.8,6.96279152]],[[3366.4,2.6958176],[3366.8,0.8331]]]
["bitfinex","ETHUSD",1735776071474,[[3366.1,0.17408562],[3366.0,0.7793],[3365.0,2.97171],[3364.9,4.22248385],[3364.2,0.25]],[[3366.4,2.6958176],[3366.6,2.97038],[3366.8,0.8331],[3366.9,3.29737852],[3367.6,5.36]]]
["bitfinex","ETHUSD",1735776071624,[[3366.1,0.17408562],[3366.0,0.7793],[3364.9,1.25068385],[3364.8,3.0],[3364.7,4.57184338]],[[3366.4,2.6958176],[3366.6,2.97038],[3366.8,0.8331],[3367.4,0.3042924],[3367.6,5.61]]]
["bitfinex","ETHUSD",1735776071821,[[3366.1,0.17408562],[3366.0,0.7793],[3365.5,2.97125],[3365.1,2.97163],[3364.9,1.25068385]],[[3366.4,2.6958176],[3366.6,2.97038],[3366.8,0.8331],[3367.0,2.97007],[3367.4,0.3042924]]]
["bitfinex","ETHUSD",1735776072021,[[3366.2,0.17424709],[3366.1,0.17408562],[3366.0,0.7793],[3365.5,2.97125],[3365.1,5.76740273]],[[3366.4,2.6958176],[3366.6,2.97038],[3366.7,3.0],[3366.8,0.8331],[3367.0,2.97007]]]
["bitfinex","ETHUSD",1735776072376,[[3366.2,0.17424709],[3366.1,0.17408562],[3366.0,0.7793],[3365.9,2.97093],[3365.5,2.97128]],[[3366.7,2.6958176],[3367.0,2.97],[3367.2,0.8331],[3367.5,2.96964],[3367.8,2.96934]]]
["bitfinex","ETHUSD",1735776072577,[[3366.3,0.7793],[3366.2,0.58410336],[3366.1,0.17408562],[3365.5,2.97128],[3212.0,0.19849174]],[[3366.7,2.6958176],[3367.2,0.8331],[3367.7,0.63158092],[3367.8,2.96934],[3368.0,0.25]]]
["bitfinex","ETHUSD",1735776072739,[[3366.3,0.7793],[3366.2,0.17424709],[3366.1,0.17408562],[3365.7,2.97111],[3365.5,2.97128]],[[3366.7,2.6958176],[3366.9,2.97011],[3367.2,0.8331],[3367.3,2.96977],[3367.7,0.63158092]]]
["bitfinex","ETHUSD",1735776073075,[[3366.3,0.7793],[3366.1,0.17408562],[3365.5,2.97128]],[[3366.7,2.6958176],[3366.9,2.97011],[3367.2,0.8331],[3367.3,2.96977],[3367.7,0.63158092]]]
["bitfinex","ETHUSD",1735776073076,[[3366.4,0.17409366],[3366.3,0.7793],[3366.1,0.17408562],[3365.5,2.97128],[3356.4,35.0]],[[3366.7,2.6958176],[3366.8,3.0],[3366.9,2.97011],[3367.2,0.8331],[3367.3,2.96977]]]
["bitfinex","ETHUSD",1735776073277,[[3366.3,0.7793],[3366.1,0.17408562],[3365.8,2.97105],[3365.5,2.97128],[3358.1,21.44406976]],[[3366.7,2.6958176],[3366.8,3.0],[3366.9,2.97011],[3367.2,0.8331],[3367.3,2.96977]]]
["bitfinex","ETHUSD",1735776073476,[[3366.4,0.17409366],[3366.3,0.7793],[3366.1,0.17408562],[3365.8,2.97105],[3365.5,4.22196385]],[[3366.7,2.6958176],[3366.8,3.0],[3366.9,2.97011],[3367.2,0.8331],[3367.3,2.96977]]]
["bitfinex","ETHUSD",1735776073777,[[3366.3,0.7793],[3366.1,0.17408562],[3365.8,2.97105],[3365.5,1.25068385],[3365.3,5.03074205]],[[3366.7,2.6958176],[3366.8,3.0],[3366.9,2.97011],[3367.2,0.8331],[3367.3,2.96977]]]
["bitfinex","ETHUSD",1735776073980,[[3366.5,0.17402494],[3366.3,0.7793],[3366.1,0.17408562],[3365.8,2.97105],[3365.5,1.25068385]],[[3366.7,2.6958176],[3366.8,3.0],[3366.9,2.97011],[3367.2,0.8331],[3367.3,2.96977]]]
["bitfinex","ETHUSD",1735776074134,[[3366.4,0.17409366],[3366.3,0.7793],[3366.1,0.17408562],[3365.8,2.97105],[3365.5,1.25068385]],[[3366.7,2.6958176],[3366.8,3.0],[3366.9,2.97011],[3367.2,0.8331],[3367.3,2.96977]]]
["bitfinex","ETHUSD",1735776074335,[[3366.6,0.17395623],[3366.3,0.7793],[3366.1,0.17408562],[3365.8,2.97105],[3365.5,1.25068385]],[[3366.7,2.6958176],[3366.8,3.0],[3366.9,2.97011],[3367.2,0.8331],[3367.3,2.96977]]]
["bitfinex","ETHUSD",1735776074577,[[3366.5,0.17402494],[3366.3,0.7793],[3366.1,0.17408562],[3365.8,2.97105],[3365.5,1.25068385]],[[3366.7,2.6958176],[3366.8,3.0],[3366.9,2.97011],[3367.2,0.8331],[3367.3,2.96977]]]
["bitfinex","ETHUSD",1735776074900,[[3366.6,0.17395623],[3366.3,0.7793],[3366.1,0.17408562],[3365.6,2.9712],[3365.5,1.25068385]],[[3366.7,2.6958176],[3366.8,3.0],[3366.9,2.97011],[3367.2,0.8331],[3367.3,2.96977]]]
["bitfinex","ETHUSD",1735776075231,[[3366.3,0.7793],[3366.1,0.17408562],[3365.5,1.25068385],[3204.1,0.54855372],[3203.5,1.66715892]],[[3366.7,2.6958176],[3366.8,3.0],[3366.9,2.97011],[3367.2,0.8331],[3367.3,2.96977]]]
["bitfinex","ETHUSD",1735776075435,[[3366.3,0.7793],[3366.1,0.17408562],[3365.7,2.97114],[3365.5,1.25068385],[3365.4,3.93531783]],[[3366.7,2.6958176],[3366.8,3.0],[3366.9,2.97011],[3367.2,0.8331],[3367.3,2.96977]]]
["bitfinex","ETHUSD",1735776075636,[[3366.4,0.17409366],[3366.3,0.7793],[3366.1,0.17408562],[3365.7,2.97114],[3365.5,1.25068385]],[[3366.7,2.6958176],[3366.8,2.97018],[3367.2,3.8331],[3367.3,2.96977],[3373.0,7.86931504]]]
["bitfinex","ETHUSD",1735776075865,[[3366.3,0.7793],[3366.1,0.17408562],[3365.7,2.97114],[3365.5,1.25068385],[3205.0,0.5]],[[3366.7,2.6958176],[3366.8,2.97018],[3367.2,3.8331],[3367.3,2.96977],[3373.0,7.86931504]]]
["bitfinex","ETHUSD",1735776076051,[[3366.4,0.17409366],[3366.3,0.7793],[3366.1,0.17408562],[3365.7,2.97114],[3365.4,1.25068385]],[[3366.7,2.6958176],[3366.8,2.97018],[3367.2,3.8331],[3367.3,2.96977],[3373.0,7.86931504]]]
["bitfinex","ETHUSD",1735776076248,[[3366.3,0.7793],[3366.1,0.17408562],[3365.7,2.97114],[3365.4,1.25068385],[3358.2,8.0]],[[3366.7,2.6958176],[3366.8,2.97018],[3367.2,3.8331],[3367.3,2.96977],[3373.0,7.86931504]]]
["bitfinex","ETHUSD",1735776076452,[[3366.4,0.17409366],[3366.3,0.7793],[3366.1,0.17408562],[3365.7,2.97114],[3365.4,1.57131906]],[[3366.7,2.6958176],[3366.8,2.97018],[3367.2,3.8331],[3367.3,2.96977],[3373.0,7.86931504]]]
["bitfinex","ETHUSD",1735776076634,[[3366.3,0.7793],[3366.1,0.17408562],[3365.7,2.97114],[3365.5,1.25068385],[3365.4,0.32063521]],[[3366.7,2.6958176],[3366.8,2.97018],[3367.2,3.8331],[3367.3,2.96977],[3372.5,13.0]]]
["bitfinex","ETHUSD",1735776076867,[[3366.4,0.17409366],[3366.3,0.7793],[3366.1,0.17408562],[3365.7,2.97114],[3365.5,1.25068385]],[[3366.7,2.6958176],[3366.8,2.97018],[3367.2,3.8331],[3367.3,2.96977],[3372.5,13.0]]]
["bitfinex","ETHUSD",1735776077303,[[3366.3,0.7793],[3366.1,0.17408562],[3365.7,2.97114],[3365.5,1.25068385],[3205.0,0.5]],[[3366.7,2.6958176],[3366.8,2.97018],[3367.2,3.8331],[3367.3,2.96977],[3372.5,13.0]]]
["bitfinex","ETHUSD",1735776077443,[[3366.3,0.7793],[3366.1,0.17408562],[3365.7,2.97114],[3365.5,1.25068385],[3363.1,2.6958176]],[[3366.7,2.6958176],[3366.8,2.97018],[3367.2,3.8331],[3367.3,2.96977],[3368.7,6.20104479]]]
["bitfinex","ETHUSD",1735776077776,[[3366.4,0.17384839],[3366.3,0.7793],[3366.1,0.17408562],[3365.7,2.97114],[3365.5,1.25068385]],[[3366.7,2.6958176],[3366.8,2.97018],[3367.2,3.8331],[3367.3,2.96977],[3368.7,6.20104479]]]
["bitfinex","ETHUSD",1735776078187,[[3366.3,0.7793],[3366.1,0.17408562],[3365.7,2.97114],[3365.5,1.25068385],[3363.1,5.79829523]],[[3366.7,2.6958176],[3366.8,2.97018],[3367.2,3.8331],[3367.3,2.96977],[3368.7,6.20104479]]]
["bitfinex","ETHUSD",1735776078344,[[3366.3,0.7793],[3366.1,0.17408562],[3365.7,2.97114],[3365.5,1.25068385],[3364.1,7.29]],[[3366.7,2.6958176],[3366.8,2.97018],[3367.2,3.8331],[3367.3,2.96977],[3368.0,5.36]]]
["bitfinex","ETHUSD",1735776078540,[[3366.4,0.17384839],[3366.3,0.7793],[3366.1,0.17408562],[3365.7,2.97114],[3365.5,1.25068385]],[[3366.7,2.6958176],[3366.8,2.97018],[3367.2,3.8331],[3367.3,2.96977],[3368.0,5.36]]]
["bitfinex","ETHUSD",1735776078953,[[3366.3,0.7793],[3366.1,0.17408562],[3365.7,2.97114],[3365.5,1.25068385]],[[3366.7,2.6958176],[3366.8,2.97018],[3367.2,3.8331],[3367.3,2.96977],[3368.0,5.36]]]
["bitfinex","ETHUSD",1735776078954,[[3366.3,0.7793],[3366.1,0.17408562],[3365.7,2.97114],[3365.4,1.57120151],[3365.3,2.97145]],[[3366.7,2.6958176],[3366.8,2.97018],[3367.2,3.8331],[3367.3,2.96977],[3368.0,5.36]]]
["bitfinex","ETHUSD",1735776079284,[[3366.4,0.17384839],[3366.3,0.7793],[3366.1,0.17408562],[3365.7,2.97114],[3365.4,1.25068385]],[[3366.7,2.6958176],[3366.8,2.97018],[3367.2,3.8331],[3367.3,2.96977],[3368.0,5.36]]]
["bitfinex","ETHUSD",1735776079478,[[3366.3,0.7793],[3366.1,0.17408562],[3365.4,4.22202385],[3365.0,2.9717],[3364.7,2.9458176]],[[3366.7,2.6958176],[3367.0,3.0],[3367.1,2.96995],[3367.2,3.8331],[3367.3,2.96977]]]
["bitfinex","ETHUSD",1735776079678,[[3366.3,0.7793],[3366.1,0.17408562],[3365.4,4.22202385],[3365.3,3.93531783],[3365.2,3.0]],[[3366.4,2.6958176],[3366.5,2.97047],[3367.0,8.6658576],[3367.2,1.13634995],[3367.3,2.96977]]]
["bitfinex","ETHUSD",1735776079854,[[3366.1,0.97548562],[3365.4,4.22202385],[3365.3,3.93531783],[3365.2,3.3206288],[3206.5,0.02343692]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.7,0.7819],[3367.0,8.6658576],[3367.2,0.30324995]]]
["bitfinex","ETHUSD",1735776080054,[[3366.2,0.17377788],[3366.1,0.97548562],[3365.4,4.22202385],[3365.3,3.93531783],[3365.2,3.3206288]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.7,0.7819],[3367.0,8.6658576],[3367.2,0.30324995]]]
["bitfinex","ETHUSD",1735776080252,[[3366.1,0.97548562],[3365.4,4.22202385],[3365.3,3.93531783],[3365.2,3.3206288],[3358.6,0.46555763]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.7,0.7819],[3367.0,8.6658576],[3367.2,0.30324995]]]
["bitfinex","ETHUSD",1735776080459,[[3366.2,0.17382587],[3366.1,0.97548562],[3365.4,2.97134],[3365.2,3.0],[3365.1,1.25068385]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.7,0.7819],[3367.0,8.6658576],[3367.2,0.30324995]]]
["bitfinex","ETHUSD",1735776080775,[[3366.1,0.97548562],[3365.4,2.97134],[3365.2,3.0],[3365.1,1.25068385],[3209.8,1.6429972]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.7,0.7819],[3367.0,8.6658576],[3367.2,0.30324995]]]
["bitfinex","ETHUSD",1735776081107,[[3366.2,0.17382587],[3366.1,0.97548562],[3365.4,2.97134],[3365.2,3.0],[3365.1,1.25068385]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.7,0.7819],[3367.0,8.6658576],[3367.2,0.30324995]]]
["bitfinex","ETHUSD",1735776081461,[[3366.1,0.97548562],[3365.4,2.97134],[3365.2,3.0],[3365.1,1.25068385],[3364.7,6.07252723]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.7,0.7819],[3367.0,8.6658576],[3367.2,0.30324995]]]
["bitfinex","ETHUSD",1735776081659,[[3366.2,0.17382587],[3366.1,0.97548562],[3365.4,2.97134],[3365.2,3.0],[3365.1,1.25068385]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.7,0.7819],[3367.0,8.6658576],[3367.2,0.30324995]]]
["bitfinex","ETHUSD",1735776081847,[[3366.1,0.97548562],[3365.4,2.97134],[3365.2,3.0],[3365.1,1.25068385],[3212.2,0.006]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.7,0.7819],[3367.0,8.6658576],[3367.2,0.30324995]]]
["bitfinex","ETHUSD",1735776082048,[[3366.2,0.17382587],[3366.1,0.97548562],[3365.4,2.97134],[3365.3,1.25068385],[3365.2,3.0]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.7,0.7819],[3367.0,5.97004],[3367.2,0.30324995]]]
["bitfinex","ETHUSD",1735776082242,[[3366.1,0.97548562],[3365.4,2.97134],[3365.3,1.25068385],[3365.2,3.0],[3358.3,8.0]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.7,0.7819],[3367.0,5.97004],[3367.2,0.30324995]]]
["bitfinex","ETHUSD",1735776082472,[[3366.2,0.17382587],[3366.1,0.97548562],[3365.5,0.20047311],[3365.4,2.97134],[3365.3,1.25068385]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.7,0.7819],[3367.0,5.97004],[3367.2,0.30324995]]]
["bitfinex","ETHUSD",1735776082644,[[3366.1,0.97548562],[3365.5,0.20047311],[3365.4,2.97134],[3365.3,1.25068385],[3213.1,0.62634653]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.7,0.7819],[3367.0,5.97004],[3367.2,0.30324995]]]
["bitfinex","ETHUSD",1735776082855,[[3366.2,0.17382587],[3366.1,0.97548562],[3365.5,1.54378375],[3365.4,2.97134],[3365.3,1.25068385]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.7,0.7819],[3367.0,5.97004],[3367.2,0.30324995]]]
["bitfinex","ETHUSD",1735776083197,[[3366.2,0.17382587],[3366.1,0.97548562],[3365.4,2.97134],[3365.3,1.25068385],[3365.2,3.0]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.7,0.7819],[3367.0,5.97004],[3367.2,0.30324995]]]
["bitfinex","ETHUSD",1735776083488,[[3366.1,0.97548562],[3365.4,2.97134],[3365.3,1.25068385],[3365.2,3.0],[3358.2,8.0]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.7,0.7819],[3367.0,5.97004],[3367.2,0.30324995]]]
["bitfinex","ETHUSD",1735776083786,[[3366.2,0.17382587],[3366.1,0.97548562],[3365.4,2.97134],[3365.3,1.25068385],[3365.2,3.0]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.7,0.7819],[3367.0,5.97004],[3367.2,0.30324995]]]
["bitfinex","ETHUSD",1735776084088,[[3366.2,0.17382587],[3366.1,0.97548562],[3365.5,0.20047035],[3365.4,2.97134],[3365.3,1.25068385]],[[3366.4,2.6958176],[3366.7,3.75219],[3367.0,5.97004],[3367.2,0.30324995],[3552.6,0.0264834]]]
["bitfinex","ETHUSD",1735776084388,[[3366.1,0.97548562],[3365.5,0.20047035],[3365.3,1.25068385],[3212.6,0.00312],[3212.4,0.02290816]],[[3366.4,2.6958176],[3366.7,3.75219],[3367.0,5.97004],[3367.2,0.30324995],[3373.0,7.86931504]]]
["bitfinex","ETHUSD",1735776084585,[[3366.1,0.97548562],[3365.5,2.97131],[3365.3,1.25068385],[3365.2,6.93531783],[3365.1,2.97163]],[[3366.4,2.6958176],[3366.7,2.97029],[3366.9,0.7819],[3367.0,5.97004],[3367.2,0.30324995]]]
["bitfinex","ETHUSD",1735776084881,[[3366.2,0.17391328],[3366.1,0.97548562],[3365.7,2.97114],[3365.3,1.25068385],[3365.2,9.90686783]],[[3366.7,2.6958176],[3366.9,3.752],[3367.0,3.0],[3367.2,0.30324995],[3368.1,2.96911]]]
["bitfinex","ETHUSD",1735776085082,[[3366.2,0.17391328],[3366.1,0.97548562],[3365.7,2.97114],[3365.3,4.22214385],[3365.2,6.93531783]],[[3366.7,2.6958176],[3366.9,2.9701],[3367.0,3.0],[3367.2,1.08514995],[3368.0,5.36]]]
["bitfinex","ETHUSD",1735776085295,[[3366.2,0.17391328],[3366.1,0.97548562],[3365.7,2.97114],[3365.6,1.54352251],[3365.5,1.25068385]],[[3366.7,2.6958176],[3366.9,2.9701],[3367.0,3.0],[3367.2,1.08514995],[3368.0,5.36]]]
["bitfinex","ETHUSD",1735776085581,[[3366.2,0.17391328],[3366.1,0.97548562],[3365.8,2.97099],[3365.6,1.54352251],[3365.5,1.25068385]],[[3366.7,2.6958176],[3366.9,2.9701],[3367.0,3.0],[3367.2,0.7819],[3368.0,5.36]]]
["bitfinex","ETHUSD",1735776085746,[[3366.3,0.8014],[3366.2,0.17391328],[3366.1,0.17408562],[3365.8,2.97099],[3365.6,1.54352251]],[[3366.7,2.6958176],[3366.9,2.9701],[3367.0,3.0],[3367.2,0.7819],[3367.5,0.30324995]]]
["bitfinex","ETHUSD",1735776085942,[[3366.2,0.17391328],[3366.1,0.17408562],[3366.0,0.8014],[3365.6,1.54352251],[3364.7,3.75205156]],[[3366.4,2.6958176],[3366.6,0.7819],[3366.9,0.55],[3367.0,5.6958176],[3367.1,2.96995]]]
["bitfinex","ETHUSD",1735776086162,[[3366.1,0.17408562],[3365.8,0.8014],[3365.2,5.5013677],[3365.1,2.97161],[3364.7,6.72402156]],[[3366.3,2.97062],[3366.4,2.6958176],[3366.6,0.7819],[3366.8,2.97023],[3366.9,0.55]]]
["bitfinex","ETHUSD",1735776086483,[[3366.1,0.17408562],[3365.8,0.8014],[3365.2,8.4729377],[3364.7,6.72402156],[3364.2,3.22238]],[[3366.3,2.97062],[3366.4,2.6958176],[3366.6,0.7819],[3366.8,2.97023],[3366.9,0.55]]]
["bitfinex","ETHUSD",1735776086647,[[3366.1,0.17408562],[3365.8,0.8014],[3365.2,5.97157],[3365.1,1.25068385],[3364.9,1.87602578]],[[3366.3,2.97062],[3366.4,2.6958176],[3366.6,0.7819],[3366.8,2.97023],[3366.9,0.55]]]
["bitfinex","ETHUSD",1735776087089,[[3366.1,0.17408562],[3365.8,0.8014],[3365.1,1.25068385],[3365.0,3.0],[3364.9,1.87602578]],[[3366.4,2.6958176],[3366.6,0.7819],[3366.8,2.97023],[3366.9,0.55],[3552.1,0.01154457]]]
["bitfinex","ETHUSD",1735776087270,[[3366.1,0.17408562],[3365.8,0.8014],[3365.3,2.97148],[3365.0,4.57144403],[3364.9,3.93531783]],[[3366.4,2.6958176],[3366.5,2.97048],[3366.6,0.7819],[3366.8,2.97023],[3366.9,0.55]]]
["bitfinex","ETHUSD",1735776087801,[[3366.1,0.17408562],[3365.8,0.8014],[3365.4,2.97141],[3365.0,4.25068385],[3364.9,6.90710783]],[[3366.4,2.6958176],[3366.5,2.97048],[3366.6,0.7819],[3366.9,0.55],[3367.0,8.96911755]]]
["bitfinex","ETHUSD",1735776088194,[[3366.1,0.17408562],[3365.8,0.8014],[3365.4,2.97141],[3365.1,1.25068385],[3365.0,3.0]],[[3366.4,2.6958176],[3366.5,2.97048],[3366.6,0.7819],[3366.9,0.55],[3367.0,8.96911755]]]
["bitfinex","ETHUSD",1735776088195,[[3366.1,0.17408562],[3365.8,0.8014],[3365.4,2.97141],[3365.1,1.25068385],[3365.0,3.0]],[[3366.4,2.6958176],[3366.5,2.97048],[3366.6,0.7819],[3366.9,3.52012],[3367.0,5.99906755]]]
["bitfinex","ETHUSD",1735776089178,[[3366.1,0.17408562],[3365.8,0.8014],[3365.4,2.97141],[3365.1,1.57144883],[3365.0,3.0]],[[3366.4,2.6958176],[3366.5,2.97048],[3366.6,0.7819],[3366.9,3.52012],[3367.0,5.99906755]]]
["bitfinex","ETHUSD",1735776089574,[[3366.1,0.17408562],[3365.8,0.8014],[3365.4,2.97141],[3365.2,1.25068385],[3365.1,0.32076498]],[[3366.4,2.6958176],[3366.5,2.97048],[3366.6,0.7819],[3366.9,3.52012],[3367.0,5.99906755]]]
["bitfinex","ETHUSD",1735776089775,[[3366.2,0.17384175],[3366.1,0.17408562],[3365.8,0.8014],[3365.4,2.97141],[3365.2,1.25068385]],[[3366.4,2.6958176],[3366.5,2.97048],[3366.6,0.7819],[3366.9,3.52012],[3367.0,5.99906755]]]
["bitfinex","ETHUSD",1735776090190,[[3366.1,0.17408562],[3365.8,0.8014],[3365.4,2.97141],[3365.2,1.25068385],[3212.4,0.02290816]],[[3366.4,2.6958176],[3366.5,2.97048],[3366.6,0.7819],[3366.9,3.52012],[3367.0,5.99906755]]]
["bitfinex","ETHUSD",1735776090397,[[3366.1,0.17408562],[3365.8,0.8014],[3365.4,2.97141],[3365.2,1.25068385],[3365.1,3.934635]],[[3366.4,2.6958176],[3366.5,2.97048],[3366.6,0.7819],[3366.9,3.52012],[3367.0,5.99906755]]]
["bitfinex","ETHUSD",1735776090734,[[3366.2,0.17384175],[3366.1,0.17408562],[3365.8,0.8014],[3365.4,2.97141],[3365.2,1.25068385]],[[3366.4,2.6958176],[3366.5,2.97048],[3366.6,0.7819],[3366.9,3.52012],[3367.0,5.99906755]]]
["bitfinex","ETHUSD",1735776091309,[[3366.1,0.17408562],[3365.8,0.8014],[3365.4,2.97141],[3365.2,1.25068385],[3212.2,0.006]],[[3366.4,2.6958176],[3366.5,2.97048],[3366.6,0.7819],[3366.9,3.52012],[3367.0,5.99906755]]]
["bitfinex","ETHUSD",1735776091617,[[3366.1,0.17408562],[3365.8,0.8014],[3365.5,2.97131],[3365.2,1.25068385],[3365.1,0.32085316]],[[3366.4,2.6958176],[3366.6,0.7819],[3366.7,2.97029],[3366.9,3.52012],[3367.0,5.99906755]]]
["bitfinex","ETHUSD",1735776091782,[[3366.2,0.17364928],[3366.1,0.17408562],[3365.8,0.8014],[3365.5,2.97131],[3365.2,1.25068385]],[[3366.4,2.6958176],[3366.6,3.75227],[3366.9,3.52012],[3367.0,5.99906755],[3372.2,13.0]]]
["bitfinex","ETHUSD",1735776092220,[[3366.2,0.17364928],[3366.1,0.17408562],[3365.8,0.8014],[3365.5,2.97131],[3365.2,1.25068385]],[[3366.4,2.6958176],[3366.6,3.75227],[3366.9,3.52012],[3367.0,5.99906755],[3368.4,6.20104479]]]
["bitfinex","ETHUSD",1735776092816,[[3366.2,0.17364928],[3366.1,0.17408562],[3365.8,0.8014],[3365.5,2.97131],[3365.2,1.25068385]],[[3366.4,2.6958176],[3366.6,3.75227],[3366.9,3.52012],[3367.0,5.99906755],[3368.0,8.80957051]]]
["bitfinex","ETHUSD",1735776093021,[[3366.2,0.17364928],[3366.1,0.17408562],[3365.8,0.8014],[3365.5,2.97131],[3365.2,1.25068385]],[[3366.4,2.6958176],[3366.6,3.75227],[3366.9,3.52012],[3367.0,5.99906755],[3368.0,9.05957051]]]
["bitfinex","ETHUSD",1735776093174,[[3366.2,0.17364928],[3366.1,0.17408562],[3365.8,0.8014],[3365.2,1.25068385],[3365.1,3.0]],[[3366.4,2.6958176],[3366.6,0.7819],[3366.9,3.52012],[3367.0,5.99906755],[3368.0,9.05957051]]]
["bitfinex","ETHUSD",1735776093526,[[3366.1,0.17408562],[3365.2,1.25068385],[3365.1,4.84769578],[3364.9,2.5013677],[3364.8,2.9719]],[[3366.3,2.97062],[3366.4,3.04358936],[3366.6,0.7819],[3366.7,2.97031],[3366.9,0.55]]]
["bitfinex","ETHUSD",1735776093677,[[3366.1,0.17408562],[3365.6,0.7757],[3365.2,1.25068385],[3365.1,4.84769578],[3364.9,2.5013677]],[[3366.3,2.97062],[3366.4,3.04358936],[3366.6,0.7819],[3366.7,2.97031],[3366.9,0.55]]]
["bitfinex","ETHUSD",1735776093876,[[3366.1,0.17408562],[3365.6,0.7757],[3365.2,4.22226385],[3365.1,1.87602578],[3364.9,2.5013677]],[[3366.3,2.97062],[3366.4,3.04358936],[3366.6,0.7819],[3366.7,2.97031],[3366.9,0.55]]]
["bitfinex","ETHUSD",1735776094074,[[3366.1,0.17408562],[3365.6,0.7757],[3365.3,2.97149],[3364.9,4.25068385],[3364.8,6.90729636]],[[3366.3,2.97062],[3366.4,3.04358936],[3366.6,0.7819],[3366.7,2.97031],[3366.9,0.55]]]
["bitfinex","ETHUSD",1735776094282,[[3366.1,0.17408562],[3365.6,0.7757],[3365.3,2.97149],[3364.9,4.22247385],[3364.8,3.93539636]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.6,0.7819],[3366.9,0.55],[3367.0,9.29642607]]]
["bitfinex","ETHUSD",1735776094505,[[3366.1,0.17408562],[3365.6,0.7757],[3365.3,2.97149],[3364.9,4.22247385],[3364.8,3.93539636]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.6,0.7819],[3366.9,3.52012],[3367.0,6.32635607]]]
["bitfinex","ETHUSD",1735776094719,[[3366.1,0.17408562],[3365.6,0.7757],[3365.3,2.97149],[3365.0,0.09316878],[3364.9,4.22247385]],[[3366.4,2.6958176],[3366.5,2.97047],[3366.6,0.7819],[3366.9,3.52012],[3367.0,6.32635607]]]
["bitfinex","ETHUSD",1735776094931,[[3366.1,0.17408562],[3365.6,0.7757],[3365.3,2.97149],[3365.0,0.41411016],[3364.9,4.22247385]],[[3366.4,5.6664176],[3366.6,0.7819],[3366.8,2.97021],[3366.9,0.55],[3367.0,6.32635607]]]
["bitfinex","ETHUSD",1735776095135,[[3366.1,0.17408562],[3365.6,0.7757],[3365.3,2.97149],[3365.1,1.25068385],[3365.0,0.32094138]],[[3366.4,2.6958176],[3366.5,2.97045],[3366.6,0.7819],[3366.8,2.97021],[3366.9,0.55]]]
["bitfinex","ETHUSD",1735776095435,[[3366.1,0.17408562],[3365.6,0.7757],[3365.3,2.97149],[3365.1,1.25068385],[3364.3,3.89952264]],[[3366.4,2.6958176],[3366.5,2.97045],[3366.6,0.7819],[3366.8,2.97021],[3366.9,0.55]]]
["bitfinex","ETHUSD",1735776096143,[[3366.1,0.17408562],[3365.6,0.7757],[3365.3,2.97149],[3365.1,1.25068385],[3364.9,6.90670912]],[[3366.4,2.6958176],[3366.5,2.97045],[3366.6,0.7819],[3366.8,2.97021],[3366.9,0.55]]]
["bitfinex","ETHUSD",1735776096697,[[3366.1,0.17408562],[3365.6,0.7757],[3365.3,2.97149],[3365.1,1.25068385],[3364.9,4.84781578]],[[3366.4,2.6958176],[3366.5,2.97045],[3366.6,0.7819],[3366.8,2.97021],[3366.9,0.55]]]
["bitfinex","ETHUSD",1735776098333,[[3366.1,0.17408562],[3365.6,0.7757],[3365.3,2.97149],[3365.1,1.25068385],[3365.0,3.93504583]],[[3366.4,2.6958176],[3366.5,2.97045],[3366.6,0.7819],[3366.8,2.97021],[3366.9,0.55]]]
["bitfinex","ETHUSD",1735776099094,[[3366.1,0.17408562],[3365.6,0.7757],[3365.3,2.97149],[3365.1,1.25068385],[3364.9,4.84781578]],[[3366.4,2.6958176],[3366.5,2.97045],[3366.6,0.7819],[3366.8,2.97021],[3366.9,0.55]]]
["bitfinex","ETHUSD",1735776099733,[[3366.1,0.17408562],[3365.6,0.7757],[3365.3,2.97149],[3365.1,1.25068385],[3365.0,1.87602578]],[[3366.4,5.6664076],[3366.6,0.7819],[3366.8,2.97021],[3366.9,0.55],[3551.4,0.00942842]]]
["bitfinex","ETHUSD",1735776099944,[[3366.1,0.17408562],[3365.6,0.7757],[3365.1,4.22233385],[3365.0,1.87602578],[3364.7,2.97202]],[[3366.3,2.97069],[3366.4,2.6958176],[3366.6,0.7819],[3366.7,2.9703],[3366.9,0.55]]]
["bitfinex","ETHUSD",1735776100148,[[3366.1,0.17408562],[3365.6,0.7757],[3365.2,0.32135202],[3365.1,4.22233385],[3365.0,1.87602578]],[[3366.2,2.9707],[3366.4,2.6958176],[3366.6,0.7819],[3366.7,2.9703],[3366.9,0.55]]]
["bitfinex","ETHUSD",1735776100449,[[3366.1,0.17408562],[3365.6,0.7757],[3365.2,0.32135202],[3365.1,4.22233385]],[[3366.2,2.9707],[3366.4,2.6958176],[3366.6,0.7819],[3366.7,2.9703],[3366.9,0.55]]]
["bitfinex","ETHUSD",1735776100450,[[3366.1,0.17408562],[3365.6,0.7757],[3365.2,0.32135202],[3365.1,4.22233385],[3364.9,1.87602578]],[[3366.2,2.9707],[3366.4,2.6958176],[3366.6,0.7819],[3366.7,2.9703],[3368.2,9.16999479]]]
["bitfinex","ETHUSD",1735776100599,[[3366.1,0.17408562],[3365.6,0.7757],[3365.1,4.22233385],[3364.9,1.87602578],[3359.6,39.0029]],[[3366.2,2.9707],[3366.4,2.6958176],[3366.6,0.7819],[3366.7,2.9703],[3368.2,9.16999479]]]
["bitfinex","ETHUSD",1735776100800,[[3366.1,0.17408562],[3365.6,0.7757],[3365.1,4.22233385],[3364.9,1.87602578],[3364.3,3.89952264]],[[3366.2,2.9707],[3366.4,2.6958176],[3366.6,0.7819],[3366.7,2.9703],[3368.2,9.16999479]]]
["bitfinex","ETHUSD",1735776101118,[[3366.1,0.17408562],[3365.6,0.7757],[3364.9,1.25068385],[3364.8,3.93532286],[3364.6,5.5013677]],[[3366.2,3.5207],[3366.4,2.6958176],[3366.7,2.9703],[3367.2,3.21987],[3368.1,2.0]]]
["bitfinex","ETHUSD",1735776101335,[[3366.1,0.17408562],[3365.6,0.7757],[3364.9,4.22249385],[3364.8,3.93532286],[3364.6,5.5013677]],[[3366.2,4.3204],[3366.4,2.6958176],[3366.5,2.97053],[3366.7,2.9703],[3367.2,3.21987]]]
["bitfinex","ETHUSD",1735776101506,[[3366.1,0.17408562],[3365.6,0.7757],[3365.0,0.09317583],[3364.9,4.22249385],[3364.8,3.93532286]],[[3366.2,4.3204],[3366.4,2.6958176],[3366.5,2.97053],[3366.7,2.9703],[3367.2,3.21987]]]
["bitfinex","ETHUSD",1735776101848,[[3366.1,0.17408562],[3365.6,0.7757],[3365.0,1.63773266],[3364.9,4.22249385],[3364.7,3.93532286]],[[3366.2,4.3204],[3366.4,2.6958176],[3366.5,2.97053],[3366.7,2.9703],[3367.2,3.21987]]]
["bitfinex","ETHUSD",1735776102252,[[3366.1,0.17408562],[3365.6,0.7757],[3365.0,1.54455683],[3364.9,4.22249385],[3364.7,3.93532286]],[[3366.2,4.3204],[3366.4,2.6958176],[3366.5,2.97053],[3366.7,2.9703],[3367.2,3.21987]]]
["bitfinex","ETHUSD",1735776102759,[[3366.1,0.17408562],[3365.6,0.7757],[3364.9,1.25068385],[3364.8,3.0],[3364.7,4.84798578]],[[3366.2,4.3204],[3366.4,2.6958176],[3366.5,2.97053],[3366.7,2.9703],[3367.2,3.21987]]]
["bitfinex","ETHUSD",1735776103248,[[3366.1,0.17408562],[3365.6,0.7757],[3364.9,1.25068385],[3364.8,5.97189],[3364.7,1.87602578]],[[3366.2,4.3204],[3366.4,2.6958176],[3366.5,2.97053],[3366.7,2.9703],[3367.2,3.21987]]]
["bitfinex","ETHUSD",1735776103453,[[3366.1,0.17408562],[3365.6,0.7757],[3364.7,1.87602578]],[[3366.2,4.3204],[3366.4,2.6958176],[3366.5,2.97053],[3366.7,2.9703],[3367.2,3.21987]]]
["bitfinex","ETHUSD",1735776103454,[[3366.1,0.17408562],[3365.6,0.7757],[3365.0,0.20088309],[3364.7,1.25068385],[3364.5,1.87602578]],[[3366.2,4.3204],[3366.4,2.6958176],[3366.5,2.97053],[3366.7,2.9703],[3367.2,3.21987]]]
["bitfinex","ETHUSD",1735776103610,[[3366.1,0.17408562],[3365.6,0.7757],[3365.0,0.20088309],[3364.9,2.97184],[3364.7,1.25068385]],[[3366.2,4.3204],[3366.4,2.6958176],[3366.5,2.97053],[3366.7,2.9703],[3367.2,3.21987]]]
["bitfinex","ETHUSD",1735776103809,[[3366.1,0.17408562],[3365.6,0.7757],[3365.0,0.20088309],[3364.9,2.97184],[3364.6,4.25068385]],[[3366.2,4.3204],[3366.4,2.6958176],[3366.5,2.97053],[3366.7,2.9703],[3367.2,3.21987]]]
["bitfinex","ETHUSD",1735776104211,[[3366.1,0.17408562],[3365.6,0.7757],[3364.9,2.97184],[3364.6,4.25068385],[3206.5,0.02343692]],[[3366.2,4.3204],[3366.4,2.6958176],[3366.5,2.97053],[3366.7,2.9703],[3367.2,3.21987]]]
["bitfinex","ETHUSD",1735776104452,[[3366.1,0.17408562],[3364.6,2.01288385],[3364.3,2.5013677],[3364.1,3.12670963],[3364.0,2.97263]],[[3366.2,4.3204],[3366.4,2.6958176],[3366.5,2.97053],[3366.7,2.9703]]]
["bitfinex","ETHUSD",1735776104453,[[3366.1,0.17408562],[3364.6,2.01288385],[3364.3,2.5013677],[3364.1,3.12670963],[3364.0,2.97263]],[[3366.2,7.3204],[3366.4,3.04440088],[3366.5,3.29781852],[3366.6,0.25],[3366.7,2.9703]]]
["bitfinex","ETHUSD",1735776104749,[[3366.1,0.17408562],[3365.1,0.7622],[3364.7,1.25068385],[3364.5,1.87602578],[3364.4,2.5013677]],[[3366.2,7.9962718],[3366.4,3.04440088],[3366.5,3.29781852],[3366.6,0.25],[3366.7,2.9703]]]
["bitfinex","ETHUSD",1735776104750,[[3366.1,0.17408562],[3365.1,0.7622],[3364.7,1.25068385],[3364.5,1.87602578],[3364.4,2.5013677]],[[3366.2,7.9962718],[3366.4,2.6958176],[3366.5,2.97053],[3366.6,0.25],[3366.7,2.9703]]]
["bitfinex","ETHUSD",1735776105341,[[3366.1,0.17408562],[3364.9,0.7622],[3364.7,1.25068385],[3364.5,1.87602578],[3364.4,2.5013677]],[[3366.2,7.9962718],[3366.4,2.6958176],[3366.5,2.97053],[3366.6,0.25],[3366.7,2.9703]]]
["bitfinex","ETHUSD",1735776105850,[[3366.1,0.17408562],[3364.9,0.7622],[3364.1,1.25068385],[3364.0,3.93658552],[3363.8,2.5013677]],[[3366.2,7.9962718],[3366.4,2.6958176],[3366.5,2.97053],[3366.6,0.25],[3366.7,2.9703]]]
["bitfinex","ETHUSD",1735776106202,[[3366.1,0.17408562],[3364.9,0.7622],[3364.1,1.25068385],[3364.0,3.93658552],[3363.9,2.97269]],[[3366.2,7.9962718],[3366.4,2.6958176],[3366.5,2.97053],[3366.6,0.25],[3366.7,2.9703]]]
["bitfinex","ETHUSD",1735776106354,[[3366.1,0.17408562],[3364.9,0.7622],[3364.4,0.20076702],[3364.1,1.25068385],[3363.9,6.90927552]],[[3366.2,7.9962718],[3366.4,2.6958176],[3366.5,2.97053],[3366.6,0.25],[3366.7,2.9703]]]
["bitfinex","ETHUSD",1735776106727,[[3366.1,0.17408562],[3364.9,0.7622],[3364.1,1.25068385],[3363.9,6.90927552],[3358.9,39.0]],[[3366.2,7.9962718],[3366.4,2.6958176],[3366.5,2.97053],[3366.6,0.25],[3366.7,2.9703]]]
["bitfinex","ETHUSD",1735776107230,[[3366.1,0.17408562],[3364.9,0.7622],[3364.1,1.25068385],[3363.9,4.84871578],[3363.8,2.06055974]],[[3366.2,7.9962718],[3366.4,2.6958176],[3366.5,2.97053],[3366.6,0.25],[3366.7,2.9703]]]
["bitfinex","ETHUSD",1735776107550,[[3366.1,0.17408562],[3364.9,0.7622],[3364.1,1.25068385],[3364.0,3.0],[3363.9,4.84871578]],[[3366.2,7.9962718],[3366.4,2.6958176],[3366.5,2.97053],[3366.6,0.25],[3366.7,2.9703]]]
["bitfinex","ETHUSD",1735776107758,[[3366.1,0.17408562],[3364.9,0.7622],[3364.4,2.97228],[3364.1,1.25068385],[3363.9,4.84871578]],[[3366.2,7.9962718],[3366.4,2.6958176],[3366.5,2.97053],[3366.6,0.25],[3366.7,2.9703]]]
["bitfinex","ETHUSD",1735776107917,[[3366.1,0.17408562],[3364.9,0.7622],[3364.4,2.97228],[3364.2,0.3209762],[3364.1,1.25068385]],[[3366.2,7.9962718],[3366.4,2.6958176],[3366.5,2.97053],[3366.6,0.25],[3366.7,2.9703]]]
["bitfinex","ETHUSD",1735776108638,[[3366.1,0.17408562],[3365.5,0.8038],[3364.6,2.97209],[3364.2,2.97243],[3364.1,1.25068385]],[[3366.2,7.66898328],[3366.4,2.6958176],[3366.5,2.97053],[3366.7,2.9703],[3366.9,3.22016]]]
["bitfinex","ETHUSD",1735776108823,[[3366.1,0.17408562],[3365.5,0.8038],[3364.6,2.97209],[3364.2,2.97243],[3364.0,1.25068385]],[[3366.2,7.3204],[3366.4,6.18340088],[3366.5,2.97053],[3366.7,3.32857004],[3366.9,3.22016]]]
["bitfinex","ETHUSD",1735776109016,[[3366.1,0.17408562],[3365.5,0.8038],[3364.6,2.97209],[3364.2,2.97243],[3364.0,1.25068385]],[[3366.2,7.3204],[3366.4,3.04440088],[3366.5,2.97053],[3366.7,3.32857004],[3366.9,3.22016]]]
["bitfinex","ETHUSD",1735776109452,[[3366.1,0.17408562],[3365.5,0.8038],[3364.6,2.97209],[3364.3,0.32084194],[3364.2,2.97243]],[[3366.2,7.3204],[3366.4,3.04440088],[3366.5,2.97053],[3366.7,3.32857004],[3366.9,3.22016]]]
["bitfinex","ETHUSD",1735776109856,[[3366.1,0.17408562],[3365.5,0.8038],[3364.6,2.97209],[3364.3,3.20860271],[3364.2,2.97243]],[[3366.2,7.3204],[3366.4,3.04440088],[3366.5,2.97053],[3366.7,3.32857004],[3366.9,3.22016]]]
["bitfinex","ETHUSD",1735776110067,[[3366.1,0.17408562],[3365.5,0.8038],[3364.6,2.97209],[3364.3,2.88776077],[3364.2,2.97243]],[[3366.2,7.3204],[3366.4,3.04440088],[3366.5,2.97053],[3366.7,3.32857004],[3366.9,3.22016]]]
["bitfinex","ETHUSD",1735776110374,[[3366.1,0.17408562],[3365.5,0.8038],[3364.6,2.97209],[3364.3,2.79457142],[3364.2,2.97243]],[[3366.2,7.3204],[3366.4,3.04440088],[3366.5,2.97053],[3366.7,3.32857004],[3366.9,3.22016]]]
["bitfinex","ETHUSD",1735776110759,[[3366.1,0.17408562],[3365.5,0.8038],[3364.6,2.97209],[3364.4,1.54388757],[3364.3,1.25068385]],[[3366.2,7.3204],[3366.4,3.04440088],[3366.5,2.97053],[3366.7,3.32857004],[3366.9,3.22016]]]
["bitfinex","ETHUSD",1735776111594,[[3366.1,0.17408562],[3365.5,0.8038],[3364.6,2.97209],[3364.3,1.25068385],[3364.0,2.06055974]],[[3366.2,7.3204],[3366.4,3.04440088],[3366.5,2.97053],[3366.7,3.32857004],[3366.9,3.22016]]]
["bitfinex","ETHUSD",1735776111795,[[3366.1,0.17408562],[3365.5,0.8038],[3364.3,1.25068385],[3364.0,2.06055974],[3363.5,3.75205156]],[[3366.2,7.3204],[3366.4,3.04440088],[3366.5,2.97053],[3366.7,3.32857004],[3366.9,3.22016]]]
["bitfinex","ETHUSD",1735776112063,[[3365.0,0.8038],[3364.2,4.22311385],[3364.0,2.06055974],[3363.7,5.97288],[3363.6,0.25]],[[3366.2,8.02725332],[3366.4,2.6958176],[3366.5,2.97053],[3366.6,0.25],[3366.9,2.97016]]]
["bitfinex","ETHUSD",1735776112268,[[3365.0,0.8038],[3364.2,1.25068385],[3364.0,2.06055974],[3363.7,5.97288],[3362.6,1.190695]],[[3365.2,2.6958176],[3365.3,2.9715],[3365.5,0.8143],[3365.7,2.97115],[3366.1,5.97081]]]
["bitfinex","ETHUSD",1735776112501,[[3365.0,0.8038],[3364.2,1.25068385],[3364.0,5.03318974],[3363.7,5.97288],[3363.5,0.25]],[[3365.2,2.6958176],[3365.3,2.9715],[3365.5,0.8143],[3365.7,2.97115],[3366.1,5.97081]]]
["bitfinex","ETHUSD",1735776112695,[[3365.0,0.8038],[3364.2,1.25068385],[3364.0,5.03318974],[3363.7,5.97288],[3358.7,39.0]],[[3365.2,2.6958176],[3365.3,2.9715],[3365.5,0.8143],[3365.7,2.97115],[3366.1,5.97081]]]
["bitfinex","ETHUSD",1735776112835,[[3365.0,0.8038],[3364.0,2.97263],[3363.8,1.25068385],[3363.7,4.84890578],[3363.5,4.56192744]],[[3365.2,5.6674076],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3367.1,10.32992]]]
["bitfinex","ETHUSD",1735776113338,[[3365.0,0.8038],[3364.1,0.20051468],[3364.0,2.97263],[3363.8,4.25068385],[3363.7,4.84890578]],[[3365.2,5.6674076],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3367.1,10.32992]]]
["bitfinex","ETHUSD",1735776113537,[[3365.0,0.8038],[3364.1,0.20051468],[3363.8,4.25068385],[3363.7,4.84890578],[3203.5,1.66715892]],[[3365.2,5.6674076],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3367.1,10.32992]]]
["bitfinex","ETHUSD",1735776113741,[[3365.0,0.8038],[3364.1,2.97256],[3363.8,4.25068385],[3363.7,2.97288],[3363.6,3.93658552]],[[3365.2,5.6674076],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3367.1,10.32992]]]
["bitfinex","ETHUSD",1735776114465,[[3365.0,0.8038],[3364.1,2.97256],[3363.9,1.25068385],[3363.8,3.0],[3363.7,4.84890578]],[[3365.2,5.6674076],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3367.1,10.32992]]]
["bitfinex","ETHUSD",1735776114978,[[3365.0,0.8038],[3364.2,0.20042364],[3364.1,2.97256],[3363.9,1.25068385],[3363.8,4.87602578]],[[3365.2,5.6674076],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3367.1,10.32992]]]
["bitfinex","ETHUSD",1735776115777,[[3365.0,0.8038],[3364.1,2.97256],[3363.9,1.25068385],[3363.8,4.87602578],[3363.7,2.97288]],[[3365.2,2.6958176],[3365.4,2.97144],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081]]]
["bitfinex","ETHUSD",1735776116279,[[3365.0,0.8038],[3364.1,2.97256],[3363.9,1.57141522],[3363.8,4.87602578],[3363.7,2.97288]],[[3365.2,2.6958176],[3365.4,2.97144],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081]]]
["bitfinex","ETHUSD",1735776116465,[[3365.0,0.8038],[3364.1,2.97256],[3363.9,1.57141522],[3363.8,3.0],[3363.7,4.84890578]],[[3365.2,2.6958176],[3365.4,2.97144],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081]]]
["bitfinex","ETHUSD",1735776116779,[[3364.1,0.8038],[3364.0,2.97261],[3363.9,1.57141522],[3363.7,1.87602578],[3363.6,5.03352974]],[[3365.2,2.6958176],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081]]]
["bitfinex","ETHUSD",1735776116780,[[3364.1,0.8038],[3364.0,2.97261],[3363.9,1.57141522],[3363.7,1.87602578],[3363.6,5.03352974]],[[3365.2,2.6958176],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3366.3,5.36]]]
["bitfinex","ETHUSD",1735776116977,[[3364.1,0.8038],[3364.0,2.97261],[3363.9,1.57141522],[3363.7,1.87602578],[3363.6,5.03352974]],[[3365.2,5.6674876],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3366.3,5.36]]]
["bitfinex","ETHUSD",1735776117276,[[3364.3,0.8038],[3364.2,0.70438984],[3364.0,2.97261],[3363.9,1.25068385],[3363.7,1.87602578]],[[3365.2,5.6674876],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3366.3,5.36]]]
["bitfinex","ETHUSD",1735776117489,[[3364.3,0.8038],[3364.2,0.70438984],[3364.0,2.97261],[3363.7,1.87602578]],[[3365.2,5.6674876],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3366.3,5.36]]]
["bitfinex","ETHUSD",1735776117490,[[3364.4,0.16946971],[3364.3,0.8038],[3364.2,0.53478252],[3364.0,2.97261],[3363.6,7.22365385]],[[3365.2,5.6674876],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3366.3,5.36]]]
["bitfinex","ETHUSD",1735776117692,[[3364.5,0.8038],[3364.4,0.16946971],[3364.2,0.53478252],[3364.0,2.97261],[3363.7,0.3208141]],[[3365.2,5.6674876],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3366.3,5.36]]]
["bitfinex","ETHUSD",1735776117890,[[3364.6,0.16933213],[3364.5,0.8038],[3364.2,0.53478252],[3364.0,2.97261],[3363.7,0.3208141]],[[3365.2,5.6674876],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3366.3,5.36]]]
["bitfinex","ETHUSD",1735776118184,[[3364.6,0.16933213],[3364.5,0.8038],[3364.2,0.53478252],[3364.0,2.97261],[3363.7,0.41401653]],[[3365.2,5.6674876],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3366.3,5.36]]]
["bitfinex","ETHUSD",1735776118384,[[3364.6,0.16933213],[3364.5,0.8038],[3364.2,0.53478252],[3364.1,2.97254],[3363.8,0.3208141]],[[3365.2,5.6674876],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3366.3,5.36]]]
["bitfinex","ETHUSD",1735776118542,[[3364.6,0.16933213],[3364.5,0.8038],[3364.2,0.53478252],[3364.1,2.97254],[3363.8,0.41401653]],[[3365.2,5.6674876],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3366.3,5.36]]]
["bitfinex","ETHUSD",1735776119177,[[3364.6,0.16933213],[3364.5,0.8038],[3364.2,0.53478252],[3364.1,2.97254],[3363.7,1.66470038]],[[3365.2,5.6674876],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3366.3,5.36]]]
["bitfinex","ETHUSD",1735776119544,[[3364.6,0.16933213],[3364.5,0.8038],[3364.2,0.53478252],[3364.1,2.97254],[3363.7,1.34388628]],[[3365.2,5.6674876],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3366.3,5.36]]]
["bitfinex","ETHUSD",1735776119790,[[3364.6,0.16933213],[3364.5,0.8038],[3364.2,0.53478252],[3364.1,2.97254],[3363.6,7.22365385]],[[3365.2,5.6674876],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3366.3,5.36]]]
["bitfinex","ETHUSD",1735776120596,[[3364.6,0.16933213],[3364.5,0.8038],[3364.2,0.53478252],[3364.1,2.97254],[3363.7,0.32078999]],[[3365.2,5.6674876],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3366.3,5.36]]]
["bitfinex","ETHUSD",1735776120945,[[3364.6,0.16933213],[3364.5,0.8038],[3364.2,0.53478252],[3364.1,2.97254],[3363.7,0.41399417]],[[3365.2,5.6674876],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3366.3,5.36]]]
["bitfinex","ETHUSD",1735776121146,[[3364.6,0.16933213],[3364.5,0.8038],[3364.2,0.53478252],[3364.1,2.97254],[3363.7,0.09320418]],[[3365.2,5.6674876],[3365.5,0.8143],[3365.6,2.97129],[3366.1,5.97081],[3366.3,5.36]]]
["bitfinex","ETHUSD",1735776121587,[[3364.7,0.7577],[3364.6,0.16933213],[3364.2,0.53478252],[3363.7,0.09320418],[3363.6,4.25068385]],[[3365.2,2.6958176],[3365.5,0.8143],[3366.1,5.97081],[3366.3,5.36],[3367.1,2.96992]]]
["bitfinex","ETHUSD",1735776121869,[[3364.8,0.16995718],[3364.7,0.7577],[3364.2,2.97245],[3363.7,3.06607418],[3363.6,4.25068385]],[[3365.2,2.6958176],[3365.4,2.97143],[3365.5,0.8143],[3365.8,2.97107],[3366.1,5.97081]]]
["bitfinex","ETHUSD",1735776122193,[[3364.7,0.7577],[3364.2,2.97245],[3363.8,0.09320418],[3363.7,4.22355385],[3363.6,3.0]],[[3365.2,2.6958176],[3365.4,2.97143],[3365.5,0.8143],[3365.8,2.97107],[3366.1,5.97081]]]
["bitfinex","ETHUSD",1735776122507,[[3364.8,0.16995718],[3364.7,0.7577],[3364.2,2.97245],[3363.8,0.41402102],[3363.7,4.22355385]],[[3365.2,2.6958176],[3365.4,2.97143],[3365.5,0.8143],[3365.8,2.97107],[3366.1,5.97081]]]
["bitfinex","ETHUSD",1735776122708,[[3364.7,0.7577],[3364.2,2.97245],[3363.9,0.09320418],[3363.8,0.32081684],[3363.7,4.22355385]],[[3365.2,2.6958176],[3365.4,2.97143],[3365.5,0.8143],[3365.8,2.97107],[3366.1,5.97081]]]
["bitfinex","ETHUSD",1735776122924,[[3364.8,0.16995718],[3364.7,0.7577],[3364.2,2.97245],[3363.9,1.6362536],[3363.8,1.57150069]],[[3365.2,2.6958176],[3365.4,2.97143],[3365.5,0.8143],[3365.8,2.97107],[3366.1,5.97081]]]
["bitfinex","ETHUSD",1735776123130,[[3364.8,0.16995718],[3364.7,0.7577],[3364.2,2.97245],[3363.9,1.6362536],[3363.8,1.25068385]],[[3365.2,2.6958176],[3365.4,2.97143],[3365.5,0.8143],[3365.8,2.97107],[3366.1,5.97081]]]
["bitfinex","ETHUSD",1735776123302,[[3364.7,0.7577],[3364.2,2.97245],[3363.9,1.54304942],[3363.8,1.25068385],[3212.4,0.02290816]],[[3365.2,2.6958176],[3365.4,2.97143],[3365.5,0.8143],[3365.8,2.97107],[3366.1,5.97081]]]
["bitfinex","ETHUSD",1735776123507,[[3364.8,0.16995718],[3364.7,0.7577],[3364.0,2.97257],[3363.9,1.54304942],[3363.8,1.25068385]],[[3365.2,2.6958176],[3365.3,2.97153],[3365.5,0.8143],[3365.8,2.97107],[3366.1,5.97081]]]
["bitfinex","ETHUSD",1735776123684,[[3364.7,0.7577],[3364.0,1.54304942],[3363.8,4.57158762],[3363.7,4.84889578],[3363.6,3.0]],[[3365.2,2.6958176],[3365.3,2.97153],[3365.5,0.8143],[3365.8,2.97107],[3366.1,5.97081]]]
["bitfinex","ETHUSD",1735776124025,[[3364.8,0.16995718],[3364.7,0.7577],[3364.1,2.97255],[3364.0,1.54304942],[3363.8,1.57158762]],[[3365.2,2.6958176],[3365.3,2.97153],[3365.5,0.8143],[3365.8,2.97107],[3366.1,5.97081]]]
["bitfinex","ETHUSD",1735776124235,[[3364.8,0.16995718],[3364.7,0.7577],[3364.1,0.20052941],[3363.9,1.86395319],[3363.8,1.25068385]],[[3365.5,0.8143],[3366.1,3.0],[3366.8,0.25],[3366.9,0.25],[3550.0,0.14808]]]
["bitfinex","ETHUSD",1735776124385,[[3364.9,0.798],[3364.4,2.97228],[3364.1,0.20052941],[3364.0,2.97261],[3363.9,1.86395319]],[[3365.6,3.0],[3365.7,5.6670476],[3365.9,0.7524],[3366.0,2.97088],[3366.8,0.25]]]
["bitfinex","ETHUSD",1735776124569,[[3364.9,0.9678884],[3364.4,2.97228],[3364.1,0.20052941],[3364.0,2.97261],[3363.9,1.86395319]],[[3365.6,3.0],[3365.7,5.6670476],[3365.9,0.7524],[3366.0,2.97088],[3366.8,0.25]]]
["bitfinex","ETHUSD",1735776124768,[[3364.9,0.9678884],[3364.4,2.97228],[3364.2,0.32090377],[3364.0,4.51565942],[3363.9,1.25068385]],[[3365.5,0.55],[3365.6,5.97131],[3365.7,2.6958176],[3365.9,0.7524],[3366.0,2.97088]]]
["bitfinex","ETHUSD",1735776124973,[[3364.9,0.1698884],[3364.2,0.41409467],[3364.0,1.54304942],[3363.9,4.22333385],[3363.7,4.84886578]],[[3365.1,2.6958176],[3365.4,0.7524],[3365.5,0.55],[3365.6,0.35827004],[3365.7,5.6670276]]]
["bitfinex","ETHUSD",1735776125179,[[3364.9,0.1698884],[3364.6,0.798],[3364.2,0.41409467],[3364.0,1.54304942],[3363.9,1.25068385]],[[3365.0,3.52176],[3365.1,2.6958176],[3365.4,4.11067004],[3365.7,3.04440088],[3366.1,0.25]]]
["bitfinex","ETHUSD",1735776125475,[[3364.3,0.798],[3364.2,0.0931909],[3364.0,1.54304942],[3363.9,1.25068385],[3363.7,1.87602578]],[[3364.8,0.55],[3364.9,3.72429],[3365.0,3.34858328],[3365.1,5.6675276],[3365.4,0.35827004]]]
["bitfinex","ETHUSD",1735776125675,[[3364.4,0.17013632],[3364.3,0.798],[3364.2,0.0931909],[3363.6,2.97298],[3363.4,1.25068385]],[[3364.8,0.55],[3364.9,3.72429],[3365.0,3.34858328],[3365.4,0.35827004]]]
["bitfinex","ETHUSD",1735776125676,[[3364.4,0.17013632],[3364.3,0.798],[3364.2,0.0931909],[3363.6,2.97298],[3363.4,1.25068385]],[[3364.7,2.6958176],[3364.8,0.55],[3364.9,3.72429],[3365.0,3.34858328],[3365.4,0.35827004]]]
["bitfinex","ETHUSD",1735776125875,[[3364.3,0.798],[3363.6,2.97298],[3363.4,1.25068385],[3360.9,0.8314787],[3360.8,1.47897481]],[[3364.7,2.6958176],[3364.8,0.55],[3364.9,3.72429],[3365.0,3.34858328],[3365.4,0.35827004]]]
["bitfinex","ETHUSD",1735776126170,[[3364.3,0.798],[3363.6,2.97298],[3363.4,1.25068385],[3360.9,0.8314787],[3360.7,1.43427478]],[[3364.7,2.6958176],[3364.8,0.55],[3364.9,3.72429],[3365.0,3.34858328],[3365.4,0.35827004]]]
["bitfinex","ETHUSD",1735776126374,[[3364.3,0.798],[3363.6,2.97298],[3363.3,1.86495427],[3363.2,7.22403385],[3363.0,2.12602578]],[[3364.7,2.6958176],[3364.8,0.55],[3364.9,3.72429],[3365.0,3.34858328],[3365.3,2.97151]]]
["bitfinex","ETHUSD",1735776126919,[[3364.3,0.798],[3363.6,2.97298],[3363.3,1.54386175],[3363.2,7.22403385],[3363.0,2.12602578]],[[3364.7,2.6958176],[3364.8,0.55],[3364.9,3.72429],[3365.0,3.34858328],[3365.3,2.97151]]]
["bitfinex","ETHUSD",1735776127322,[[3364.3,0.798],[3363.6,2.97298],[3363.3,1.54386175],[3363.2,5.97335],[3363.1,1.25068385]],[[3364.7,2.6958176],[3364.8,0.55],[3364.9,3.72429],[3365.0,3.34858328],[3365.3,2.97151]]]
["bitfinex","ETHUSD",1735776127521,[[3364.3,0.798],[3363.6,2.97298],[3363.3,1.54386175],[3363.2,5.97335],[3363.1,1.25068385]],[[3364.7,2.6958176],[3364.8,3.52195],[3364.9,0.7524],[3365.0,3.34858328],[3365.3,2.97151]]]
["bitfinex","ETHUSD",1735776127977,[[3364.3,0.798],[3363.6,2.97298],[3363.2,5.97335],[3363.1,1.25068385],[3363.0,0.25]],[[3364.7,2.6958176],[3364.8,3.52195],[3364.9,0.7524],[3365.0,3.34858328],[3365.3,2.97151]]]
["bitfinex","ETHUSD",1735776128318,[[3364.3,0.798],[3363.6,2.97298],[3363.3,0.32116262],[3363.2,5.97335],[3363.1,1.25068385]],[[3364.7,2.6958176],[3364.8,3.52195],[3364.9,0.7524],[3365.0,3.0],[3365.3,2.97151]]]
["bitfinex","ETHUSD",1735776128503,[[3364.3,0.798],[3363.6,2.97298],[3363.3,0.41437828],[3363.2,5.97335],[3363.1,1.25068385]],[[3364.7,2.6958176],[3364.8,3.52195],[3364.9,0.7524],[3365.0,3.0],[3365.3,2.97151]]]
["bitfinex","ETHUSD",1735776128905,[[3364.3,0.798],[3363.6,2.97298],[3363.3,0.09321566],[3363.2,5.97335],[3363.1,1.25068385]],[[3364.7,2.6958176],[3364.8,3.52195],[3364.9,0.7524],[3365.0,3.0],[3365.3,2.97151]]]
["bitfinex","ETHUSD",1735776129106,[[3364.3,0.798],[3363.6,2.97298],[3363.3,0.09321566],[3363.2,5.97335],[3363.1,1.25068385]],[[3364.7,2.6958176],[3364.8,3.52195],[3364.9,0.7524],[3365.0,3.0],[3365.2,2.97163]]]
["bitfinex","ETHUSD",1735776129282,[[3364.3,0.798],[3363.6,2.97298],[3363.2,5.97335],[3363.1,1.25068385],[3362.6,2.97384]],[[3364.7,2.6958176],[3364.8,3.52195],[3364.9,0.7524],[3365.0,3.0],[3365.2,2.97163]]]
["bitfinex","ETHUSD",1735776129482,[[3364.3,0.798],[3363.6,2.97298],[3363.2,5.97335],[3363.0,1.25068385],[3362.9,4.08562665]],[[3364.7,2.6958176],[3364.8,3.52195],[3364.9,0.7524],[3365.0,3.0],[3365.2,2.97163]]]
["bitfinex","ETHUSD",1735776129706,[[3363.3,0.798],[3363.2,2.97335],[3363.0,1.25068385],[3362.9,3.93658552],[3362.7,5.4750777]],[[3364.4,2.6958176],[3364.5,2.97225],[3364.9,4.43114332],[3365.0,3.0],[3365.3,2.97157]]]
["bitfinex","ETHUSD",1735776130017,[[3363.5,0.798],[3363.4,0.17105921],[3363.0,4.22421385],[3362.9,3.93658552],[3362.7,2.5013677]],[[3363.8,2.6958176],[3364.3,0.55],[3364.4,0.7524],[3364.8,2.97201],[3364.9,0.70685332]]]
["bitfinex","ETHUSD",1735776130176,[[3363.5,0.798],[3363.4,0.17105921],[3363.0,1.25068385],[3362.9,3.93658552],[3362.8,2.97367]],[[3363.8,2.6958176],[3364.1,2.97259],[3364.3,0.55],[3364.4,3.4482176],[3364.5,3.0]]]
["bitfinex","ETHUSD",1735776130382,[[3363.6,0.17092155],[3363.5,0.798],[3362.8,4.22435385],[3362.6,1.87602578],[3362.4,5.5013677]],[[3363.8,2.6958176],[3364.1,2.97259],[3364.3,0.55],[3364.4,3.4482176],[3364.5,3.0]]]
["bitfinex","ETHUSD",1735776130719,[[3363.5,0.798],[3362.8,4.22435385],[3362.6,1.87602578],[3362.4,5.5013677],[3362.0,6.44786916]],[[3363.8,2.6958176],[3364.1,2.97259],[3364.3,0.55],[3364.4,0.7524],[3364.5,3.0]]]
["bitfinex","ETHUSD",1735776130916,[[3363.6,0.17092155],[3363.5,0.798],[3362.8,4.22435385],[3362.6,1.87602578],[3362.4,2.5013677]],[[3363.8,2.6958176],[3364.1,2.97259],[3364.3,0.55],[3364.4,1.10098328],[3364.5,5.97225]]]
["bitfinex","ETHUSD",1735776131122,[[3363.5,0.798],[3362.8,2.97367],[3362.3,2.97414],[3362.2,1.50068385],[3362.0,6.63097211]],[[3363.8,2.6958176],[3364.1,2.97259],[3364.3,0.55],[3364.4,1.10098328],[3364.5,5.97225]]]
["bitfinex","ETHUSD",1735776131322,[[3363.6,0.17092155],[3363.5,0.798],[3362.8,2.97367],[3362.3,2.97414],[3362.2,1.50068385]],[[3363.8,2.6958176],[3364.1,2.97259],[3364.3,0.55],[3364.4,1.10098328],[3364.5,5.97225]]]
["bitfinex","ETHUSD",1735776131523,[[3363.5,0.798],[3362.8,2.97367],[3362.4,3.0],[3362.3,2.97414],[3362.2,1.50068385]],[[3363.8,2.6958176],[3364.1,2.97259],[3364.3,0.55],[3364.4,1.10098328],[3364.5,5.97225]]]
["bitfinex","ETHUSD",1735776131730,[[3363.6,0.17092155],[3363.5,0.798],[3362.8,2.97367],[3362.4,6.06725908],[3362.2,1.50068385]],[[3363.8,2.6958176],[3364.1,2.97259],[3364.3,0.55],[3364.4,1.10098328],[3364.5,5.97225]]]
["bitfinex","ETHUSD",1735776132028,[[3363.6,0.17092155],[3363.5,0.798],[3362.8,2.97367],[3362.5,0.32136489],[3362.4,6.06725908]],[[3363.8,2.6958176],[3364.1,2.97259],[3364.3,0.55],[3364.4,1.10098328],[3364.5,5.97225]]]
["bitfinex","ETHUSD",1735776132195,[[3363.5,0.798],[3362.8,2.97367],[3362.5,0.41460397],[3362.4,5.97402],[3362.2,1.25068385]],[[3363.8,2.6958176],[3364.1,2.97259],[3364.3,0.55],[3364.4,1.10098328],[3364.5,5.97225]]]
["bitfinex","ETHUSD",1735776132393,[[3362.9,0.798],[3362.5,0.41460397],[3362.2,1.25068385],[3362.0,3.93515451],[3361.9,2.5013677]],[[3363.7,3.55],[3363.8,3.04440088],[3363.9,0.7524],[3364.3,2.97245],[3364.4,3.05709553]]]
["bitfinex","ETHUSD",1735776132608,[[3362.9,0.798],[3362.5,3.38855397],[3362.2,1.25068385],[3362.0,6.90953451],[3361.9,2.5013677]],[[3363.7,5.6958176],[3363.8,2.97283],[3363.9,0.7524],[3364.1,2.97264],[3364.3,0.34858328]]]
["bitfinex","ETHUSD",1735776132932,[[3363.0,0.798],[3362.9,0.798],[3362.5,3.38855397],[3362.2,1.25068385],[3362.0,6.90953451]],[[3364.3,0.34858328]]]
["bitfinex","ETHUSD",1735776132933,[[3363.0,0.798],[3362.9,2.97358],[3362.5,0.41460397],[3362.4,2.6958176],[3362.2,1.25068385]],[[3364.2,2.9725],[3364.3,0.34858328],[3364.4,0.36127793],[3364.6,2.97217],[3365.2,5.36]]]
["bitfinex","ETHUSD",1735776133146,[[3363.2,0.798],[3363.1,0.377158],[3362.8,2.97366],[3362.7,2.6958176],[3362.4,0.25]],[[3364.6,2.97217],[3365.2,5.36]]]
["bitfinex","ETHUSD",1735776133147,[[3363.2,0.798],[3363.1,0.377158],[3362.8,2.97366],[3362.7,2.6958176],[3362.4,0.25]],[[3364.6,2.6958176],[3364.7,0.7524],[3364.8,2.97199],[3364.9,2.97193],[3365.2,5.36]]]
["bitfinex","ETHUSD",1735776133324,[[3363.2,0.798],[3363.1,0.377158],[3362.5,3.0],[3362.3,0.41460397],[3362.1,1.79363695]],[[3363.9,2.6958176],[3364.7,0.7524],[3364.9,2.97193],[3365.0,0.36127793],[3365.1,0.34858328]]]
["bitfinex","ETHUSD",1735776133521,[[3363.2,0.798],[3362.3,0.41460397],[3362.2,3.0],[3362.1,1.79363695],[3362.0,2.6958176]],[[3363.9,2.6958176],[3364.6,0.34858328],[3364.7,0.7524],[3364.9,2.97193],[3365.0,0.36127793]]]
["bitfinex","ETHUSD",1735776133683,[[3363.2,0.798],[3362.6,0.41460397],[3362.2,3.0],[3362.1,1.79363695],[3362.0,2.6958176]],[[3363.9,2.6958176],[3364.6,0.34858328],[3364.7,0.7524],[3364.9,2.97193],[3365.0,0.36127793]]]
["bitfinex","ETHUSD",1735776133892,[[3363.2,0.798],[3362.6,0.41460397],[3362.5,3.0],[3362.4,2.7943208],[3362.2,4.87602578]],[[3363.9,2.6958176],[3364.2,0.7524],[3364.5,3.0],[3364.6,0.34858328],[3364.9,2.97193]]]
["bitfinex","ETHUSD",1735776134084,[[3363.2,0.798],[3362.9,2.97362],[3362.6,0.32136489],[3362.5,3.0],[3362.4,5.7683308]],[[3363.9,2.6958176],[3364.2,3.7249],[3364.5,5.97229],[3364.6,0.34858328],[3364.9,2.97193]]]
["bitfinex","ETHUSD",1735776134316,[[3363.2,0.798],[3362.9,2.97362],[3362.7,0.20071395],[3362.6,0.32136489],[3362.4,8.7683308]],[[3364.2,3.7249],[3364.5,5.97229],[3364.6,0.34858328],[3364.9,2.97193]]]
["bitfinex","ETHUSD",1735776134317,[[3363.2,0.798],[3362.9,2.97362],[3362.7,0.20071395],[3362.6,0.32136489],[3362.4,8.7683308]],[[3364.1,0.55],[3364.2,6.4207176],[3364.5,5.97229],[3364.6,0.34858328],[3364.9,2.97193]]]
["bitfinex","ETHUSD",1735776134502,[[3363.2,0.798],[3362.9,2.97362],[3362.7,0.20071395],[3362.6,0.32136489],[3362.4,5.97401]],[[3364.1,3.52257],[3364.2,3.4482176],[3364.5,5.97229],[3364.6,0.34858328],[3364.9,2.97193]]]
["bitfinex","ETHUSD",1735776134834,[[3363.3,0.17112806],[3363.2,1.175162],[3362.9,2.97362],[3362.5,0.41460397],[3362.4,5.97401]],[[3364.1,3.52257],[3364.2,3.4482176],[3364.5,5.97229],[3364.6,0.34858328],[3364.9,2.97193]]]
["bitfinex","ETHUSD",1735776135240,[[3363.3,0.17112806],[3363.2,0.798],[3362.6,0.32136489],[3362.5,0.09323908],[3362.3,1.25068385]],[[3364.1,3.52257],[3364.2,3.4482176],[3364.5,5.97229],[3364.6,0.34858328],[3364.9,2.97193]]]
["bitfinex","ETHUSD",1735776135241,[[3363.3,0.17112806],[3363.2,0.798],[3362.6,0.32136489],[3362.5,0.09323908],[3362.3,1.25068385]],[[3363.8,3.55],[3363.9,2.6958176],[3364.1,0.55],[3364.2,0.7524],[3364.5,3.0]]]
["bitfinex","ETHUSD",1735776135441,[[3363.3,0.17112806],[3362.6,0.32136489],[3362.3,4.22481385],[3361.9,2.97445],[3361.8,3.12670963]],[[3363.4,2.6958176],[3364.0,0.36127793],[3364.1,3.0],[3364.4,2.6958176],[3364.5,2.97223]]]
["bitfinex","ETHUSD",1735776135647,[[3362.8,0.798],[3362.6,0.32136489],[3362.3,4.22481385],[3361.9,2.97445],[3361.8,3.12670963]],[[3363.4,2.6958176],[3363.5,3.72557],[3363.7,0.34858328],[3363.9,2.9728],[3364.0,0.36127793]]]
["bitfinex","ETHUSD",1735776135953,[[3363.0,0.798],[3362.9,0.17185166],[3362.3,4.25068385],[3362.0,8.51855019],[3361.9,2.97445]],[[3363.9,3.0],[3364.0,3.05709553],[3364.1,1.10098328],[3365.0,2.97183],[3365.2,5.87925444]]]
["bitfinex","ETHUSD",1735776136103,[[3363.0,0.798],[3362.9,0.17185166],[3362.7,2.6958176],[3362.5,3.0],[3362.4,2.97399]],[[3364.3,2.97241],[3364.4,0.7524],[3364.6,2.6958176],[3364.8,2.97199],[3365.2,5.36]]]
["bitfinex","ETHUSD",1735776136424,[[3363.3,0.798],[3363.2,2.97332],[3363.1,0.17171395],[3362.7,2.6958176],[3362.6,0.32136489]],[[3364.5,5.97221],[3364.6,5.6958176],[3364.7,0.7524],[3364.8,2.97199],[3365.2,5.36]]]
["bitfinex","ETHUSD",1735776136584,[[3363.3,0.798],[3363.2,2.97332],[3363.1,0.17171395],[3362.8,2.97365],[3362.7,2.6958176]],[[3364.4,0.55],[3364.6,2.6958176],[3364.7,3.7524],[3364.8,2.97199],[3365.2,5.36]]]
["bitfinex","ETHUSD",1735776136923,[[3363.5,0.798],[3363.4,0.17150741],[3363.2,2.97332],[3362.8,2.97365],[3362.7,2.6958176]],[[3364.3,3.0],[3364.4,3.5223],[3364.6,2.6958176],[3364.7,0.7524],[3364.8,2.97199]]]
["bitfinex","ETHUSD",1735776137125,[[3363.6,0.17136975],[3363.5,0.798],[3363.2,2.97332],[3362.8,3.29501489],[3362.7,2.6958176]],[[3364.3,3.0],[3364.4,3.5223],[3364.6,2.6958176],[3364.7,0.7524],[3364.8,2.97199]]]
["bitfinex","ETHUSD",1735776137326,[[3363.6,0.17136975],[3363.5,0.798],[3363.2,2.97332],[3362.8,3.29501489],[3362.5,4.25068385]],[[3364.3,5.6958176],[3364.4,3.5223],[3364.7,0.7524],[3364.8,2.97199],[3366.8,6.20104479]]]
["bitfinex","ETHUSD",1735776137625,[[3363.7,0.798],[3363.6,0.17136975],[3363.1,2.97343],[3362.9,3.0],[3362.8,0.32136489]],[[3364.6,2.6958176],[3364.7,0.7524],[3364.8,0.34858328],[3365.3,3.33300681],[3365.7,5.6670476]]]
["bitfinex","ETHUSD",1735776137926,[[3363.7,0.798],[3363.6,0.17136975],[3363.1,2.97343],[3362.9,3.0]],[[3364.6,2.6958176],[3364.8,0.34858328],[3365.3,3.33300681],[3365.7,5.6670476]]]
["bitfinex","ETHUSD",1735776137927,[[3363.8,0.17123209],[3363.7,0.798],[3363.6,2.97297],[3363.1,2.97343],[3362.9,6.3881557]],[[3364.6,2.6958176],[3364.8,2.97195],[3365.0,0.7524],[3365.1,0.34858328],[3365.3,3.33300681]]]
["bitfinex","ETHUSD",1735776138225,[[3364.0,0.798],[3363.9,0.39422021],[3363.8,0.17123209],[3363.6,2.97297],[3363.2,0.20018733]],[[3364.6,2.6958176],[3364.8,2.97195],[3364.9,3.0],[3365.0,0.7524],[3365.1,0.34858328]]]
["bitfinex","ETHUSD",1735776138599,[[3364.1,0.17102565],[3364.0,0.798],[3363.9,0.39422021],[3363.6,2.97297],[3363.2,0.20018733]],[[3364.6,2.6958176],[3364.8,2.97195],[3364.9,3.0],[3365.0,0.7524],[3365.1,0.34858328]]]
["bitfinex","ETHUSD",1735776138791,[[3364.1,0.17102565],[3364.0,0.798],[3363.9,0.39422021],[3363.6,2.97297],[3363.3,0.20018733]],[[3364.6,2.6958176],[3364.8,2.97195],[3364.9,3.0],[3365.0,0.7524],[3365.1,0.34858328]]]
["bitfinex","ETHUSD",1735776139435,[[3364.1,0.17102565],[3364.0,0.798],[3363.9,0.39422021],[3363.6,2.97297],[3363.4,0.20018733]],[[3364.6,2.6958176],[3364.8,2.97195],[3364.9,3.0],[3365.0,0.7524],[3365.1,0.34858328]]]
["bitfinex","ETHUSD",1735776139608,[[3364.1,0.17102565],[3364.0,0.798],[3363.9,0.39422021],[3363.4,3.17334733],[3362.9,2.97357]],[[3364.6,2.6958176],[3364.7,2.9721],[3364.9,3.0],[3365.0,0.7524],[3365.1,3.32026328]]]
["bitfinex","ETHUSD",1735776139813,[[3364.1,0.17102565],[3364.0,0.798],[3363.4,0.20018733],[3363.2,2.97334],[3362.8,4.25068385]],[[3364.3,2.6958176],[3364.4,2.97231],[3364.5,0.55],[3364.6,0.34858328],[3364.7,0.36147681]]]
["bitfinex","ETHUSD",1735776140091,[[3364.0,0.798],[3363.2,2.97334],[3362.8,4.25068385],[3362.6,0.25],[3362.2,2.97424]],[[3364.3,2.6958176],[3364.4,2.97231],[3364.5,0.55],[3364.6,0.34858328],[3364.7,0.36147681]]]
["bitfinex","ETHUSD",1735776140406,[[3364.0,0.798],[3363.2,2.97334],[3362.9,0.41458762],[3362.8,5.97367],[3362.7,1.25068385]],[[3364.3,2.6958176],[3364.4,2.97231],[3364.5,0.55],[3364.6,0.34858328],[3364.7,0.36147681]]]
["bitfinex","ETHUSD",1735776141084,[[3363.7,0.754],[3363.2,2.97334],[3362.9,0.41458762],[3362.8,5.97367],[3362.7,1.25068385]],[[3364.3,8.6682076],[3364.4,0.7596],[3364.5,0.55],[3364.6,0.34858328],[3364.7,0.36147681]]]
["bitfinex","ETHUSD",1735776141305,[[3363.8,0.17123209],[3363.7,0.754],[3363.2,2.97334],[3362.9,0.41458762],[3362.8,5.97367]],[[3364.3,8.6682076],[3364.4,0.7596],[3364.5,0.55],[3364.6,0.34858328],[3364.7,0.36147681]]]
["bitfinex","ETHUSD",1735776141489,[[3363.7,0.754],[3363.2,2.97334],[3362.9,0.41458762],[3362.8,5.97367],[3361.7,7.29]],[[3364.3,8.6682076],[3364.4,0.7596],[3364.5,0.55],[3364.6,0.34858328],[3364.7,0.36147681]]]
["bitfinex","ETHUSD",1735776141726,[[3363.8,0.17123209],[3363.7,0.754],[3363.2,2.97334],[3362.9,0.09322273],[3362.8,5.97367]],[[3364.3,8.6682076],[3364.4,0.7596],[3364.5,0.55],[3364.6,0.34858328],[3364.7,0.36147681]]]
["bitfinex","ETHUSD",1735776141939,[[3363.7,0.754],[3363.2,2.97334],[3362.8,5.97367],[3209.8,1.6429972],[3206.5,0.02343692]],[[3364.3,8.6682076],[3364.4,0.7596],[3364.5,0.55],[3364.6,0.34858328],[3364.7,0.36147681]]]
["bitfinex","ETHUSD",1735776142148,[[3363.9,0.17116327],[3363.7,0.754],[3363.2,2.97334],[3362.8,5.97367],[3362.5,1.25068385]],[[3364.3,8.6682076],[3364.4,0.7596],[3364.5,0.55],[3364.6,0.34858328],[3364.7,0.36147681]]]
["bitfinex","ETHUSD",1735776142449,[[3363.8,0.17123209],[3363.7,0.754],[3363.2,2.97334],[3362.8,5.97367],[3362.5,1.25068385]],[[3364.3,8.6682076],[3364.4,0.7596],[3364.5,0.55],[3364.6,0.34858328],[3364.7,0.36147681]]]
["bitfinex","ETHUSD",1735776142606,[[3363.7,0.754],[3363.2,2.97334],[3362.8,5.97367],[3362.5,1.25068385],[3362.3,0.5]],[[3364.3,8.6682076],[3364.4,0.7596],[3364.5,0.55],[3364.6,0.34858328],[3364.7,0.36147681]]]
["bitfinex","ETHUSD",1735776142792,[[3363.9,0.17116327],[3363.7,0.754],[3363.2,2.97334],[3362.9,0.32060155],[3362.8,5.97367]],[[3364.3,8.6682076],[3364.4,0.7596],[3364.5,0.55],[3364.6,0.34858328],[3364.7,0.36147681]]]
["bitfinex","ETHUSD",1735776142992,[[3363.8,0.17123209],[3363.7,0.754],[3362.9,0.32060155],[3362.5,4.25068385],[3362.4,7.54583338]],[[3364.3,5.6958176],[3364.5,3.52224],[3364.6,1.10818328],[3366.9,6.20104479],[3367.1,1.45264442]]]
["bitfinex","ETHUSD",1735776143247,[[3363.7,0.754],[3363.3,2.97324],[3362.9,3.29418155],[3362.5,4.25068385],[3362.4,7.54583338]],[[3364.3,5.6958176],[3364.5,3.52224],[3364.6,1.10818328],[3365.1,0.36147681],[3366.9,6.20104479]]]
["bitfinex","ETHUSD",1735776143390,[[3363.7,0.754],[3363.3,2.97324],[3363.0,0.52094676],[3362.9,2.97358],[3362.8,1.25068385]],[[3364.3,5.6958176],[3364.5,3.52224],[3364.6,1.10818328],[3365.1,0.36147681],[3366.8,6.20104479]]]
["bitfinex","ETHUSD",1735776143587,[[3363.8,0.17123209],[3363.7,0.754],[3363.3,2.97324],[3363.0,0.61416764],[3362.9,2.97358]],[[3364.3,5.6958176],[3364.5,3.52224],[3364.6,1.10818328],[3365.1,0.36147681],[3365.8,5.86]]]
["bitfinex","ETHUSD",1735776143851,[[3363.8,0.17123209],[3363.7,0.754],[3363.3,2.97324],[3363.0,0.61416764],[3362.9,2.97358]],[[3364.3,5.6958176],[3364.5,3.52224],[3364.6,1.10818328],[3365.1,0.36147681],[3365.8,5.61]]]
["bitfinex","ETHUSD",1735776144166,[[3363.9,0.17116327],[3363.7,0.754],[3363.3,2.97324],[3362.9,2.97358],[3362.7,1.25068385]],[[3364.3,5.6958176],[3364.5,3.52224],[3364.6,1.10818328],[3365.1,0.36147681],[3365.6,0.25]]]
["bitfinex","ETHUSD",1735776144582,[[3363.7,0.754],[3363.3,2.97324],[3362.9,2.97358],[3362.7,1.25068385],[3361.4,0.6014989]],[[3364.3,5.6958176],[3364.5,3.52224],[3364.6,1.10818328],[3365.1,3.33323681],[3365.8,5.36]]]
["bitfinex","ETHUSD",1735776144789,[[3364.0,0.17109446],[3363.7,0.754],[3363.3,2.97324],[3362.9,2.97358],[3362.7,1.25068385]],[[3364.3,5.6958176],[3364.5,3.52224],[3364.6,0.7596],[3365.0,3.32038328],[3365.1,0.36147681]]]
["bitfinex","ETHUSD",1735776144989,[[3363.7,0.754],[3363.3,2.97324],[3362.9,2.97358],[3362.7,1.25068385],[3362.4,8.1711753]],[[3364.3,5.6958176],[3364.5,3.52224],[3364.6,0.7596],[3365.0,3.32038328],[3365.1,0.36147681]]]
["bitfinex","ETHUSD",1735776145246,[[3364.1,0.17097228],[3363.7,0.754],[3363.3,2.97324],[3362.9,2.97358],[3362.7,1.25068385]],[[3364.3,5.6958176],[3364.5,3.52224],[3364.6,0.7596],[3364.9,2.9719],[3365.0,0.34858328]]]
["bitfinex","ETHUSD",1735776145454,[[3363.7,0.754],[3363.3,2.97324],[3363.0,0.09322119],[3362.9,2.97358],[3362.7,1.25068385]],[[3364.3,5.6958176],[3364.5,3.52224],[3364.6,0.7596],[3364.9,2.9719],[3365.0,0.34858328]]]
["bitfinex","ETHUSD",1735776145741,[[3363.8,0.17117873],[3363.7,0.754],[3363.3,2.97324],[3363.0,0.41396321],[3362.9,2.97358]],[[3364.3,5.6958176],[3364.5,3.52224],[3364.6,0.7596],[3364.9,2.9719],[3365.0,0.34858328]]]
["bitfinex","ETHUSD",1735776146225,[[3363.7,0.754],[3363.3,2.97324],[3363.0,0.09322119],[3362.9,2.97358],[3362.8,1.25068385]],[[3364.3,5.6958176],[3364.5,3.52224],[3364.6,0.7596],[3364.9,2.9719],[3365.0,0.34858328]]]
["bitfinex","ETHUSD",1735776146435,[[3363.9,0.17110991],[3363.7,0.754],[3363.3,2.97324],[3363.0,0.09322119],[3362.9,2.97358]],[[3364.3,5.6958176],[3364.5,3.52224],[3364.6,0.7596],[3364.9,2.9719],[3365.0,0.34858328]]]
["bitfinex","ETHUSD",1735776146616,[[3363.8,0.17117873],[3363.7,0.754],[3363.3,2.97324],[3363.0,1.63695638],[3362.9,2.97358]],[[3364.3,5.6958176],[3364.5,3.52224],[3364.6,0.7596],[3364.9,2.9719],[3365.0,0.34858328]]]
["bitfinex","ETHUSD",1735776146802,[[3364.0,0.17104109],[3363.7,0.754],[3363.3,2.97324],[3363.0,1.63695638],[3362.9,2.97358]],[[3364.3,5.6958176],[3364.5,3.52224],[3364.6,0.7596],[3364.9,2.9719],[3365.0,0.34858328]]]
["bitfinex","ETHUSD",1735776147007,[[3363.9,0.17110991],[3363.7,0.754],[3363.3,2.97324],[3363.0,1.63695638],[3362.9,2.97358]],[[3364.3,5.6958176],[3364.5,3.52224],[3364.6,0.7596],[3364.9,2.9719],[3365.0,0.34858328]]]
["bitfinex","ETHUSD",1735776147212,[[3364.1,0.17097228],[3363.7,0.754],[3363.3,2.97324],[3363.1,0.09322119],[3363.0,1.54373519]],[[3364.3,5.6958176],[3364.5,3.52224],[3364.6,0.7596],[3364.9,2.9719],[3365.0,0.34858328]]]
["bitfinex","ETHUSD",1735776147562,[[3363.7,0.754],[3363.3,2.97324],[3363.1,0.41405428],[3363.0,1.54373519],[3361.6,7.29]],[[3364.3,5.6958176],[3364.5,3.52224],[3364.6,0.7596],[3364.9,2.9719],[3365.0,0.34858328]]]
["bitfinex","ETHUSD",1735776147888,[[3363.8,0.17117873],[3363.7,0.754],[3363.3,2.97324],[3363.1,0.41405428],[3363.0,1.54373519]],[[3364.3,5.6958176],[3364.5,0.55],[3364.6,0.7596],[3364.9,2.9719],[3365.0,0.34858328]]]
["bitfinex","ETHUSD",1735776148116,[[3363.7,0.754],[3363.3,2.97324],[3363.1,0.32083309],[3362.6,2.5013677],[3362.5,5.05620286]],[[3364.3,5.6958176],[3364.4,2.97229],[3364.5,0.55],[3364.6,0.7596],[3364.9,2.9719]]]
["bitfinex","ETHUSD",1735776148312,[[3363.8,0.17117873],[3363.7,0.754],[3363.3,2.97324],[3363.1,0.32083309],[3362.6,2.5013677]],[[3364.3,5.6958176],[3364.4,2.97229],[3364.5,0.55],[3364.6,0.7596],[3364.9,2.9719]]]
["bitfinex","ETHUSD",1735776148505,[[3363.7,0.754],[3363.3,2.97324],[3363.1,0.32083309],[3363.0,0.3562452],[3362.6,2.5013677]],[[3364.3,5.6958176],[3364.4,2.97229],[3364.5,0.55],[3364.6,0.7596],[3364.9,2.9719]]]
["bitfinex","ETHUSD",1735776148701,[[3363.8,0.17117873],[3363.7,0.754],[3363.3,2.97324],[3363.1,0.32083309],[3363.0,0.44946709]],[[3364.3,5.6958176],[3364.4,2.97229],[3364.5,0.55],[3364.6,0.7596],[3364.9,2.9719]]]
["bitfinex","ETHUSD",1735776149034,[[3363.5,0.754],[3363.4,3.17376635],[3363.0,3.42293709],[3362.9,1.25068385],[3362.7,7.57184338]],[[3364.6,5.6679476],[3364.9,0.7596],[3365.1,2.97168],[3365.4,0.36147681],[3365.7,2.6958176]]]
["bitfinex","ETHUSD",1735776149230,[[3364.0,0.754],[3363.9,0.17110991],[3363.6,0.39277664],[3363.4,2.97316],[3363.0,3.42293709]],[[3364.5,3.0],[3364.6,5.6679476],[3364.9,0.7596],[3365.1,2.97168],[3365.4,0.36147681]]]
["bitfinex","ETHUSD",1735776149401,[[3364.0,0.754],[3363.6,0.39277664],[3363.4,2.97316],[3363.2,0.32095888],[3363.1,0.09322189]],[[3364.5,3.0],[3364.6,5.6679476],[3364.9,0.7596],[3365.1,2.97168],[3365.4,0.36147681]]]
["bitfinex","ETHUSD",1735776149727,[[3364.1,0.17097228],[3364.0,0.754],[3363.6,0.39277664],[3363.5,2.97309],[3363.2,0.32095888]],[[3364.6,5.6679476],[3364.9,3.7596],[3365.1,2.97168],[3365.4,0.36147681],[3365.9,3.22104]]]
["bitfinex","ETHUSD",1735776149934,[[3364.1,0.17097228],[3364.0,0.754],[3363.6,0.39277664],[3363.5,2.97309],[3361.8,5.26854585]],[[3364.6,5.6679476],[3364.9,3.7596],[3365.1,2.97168],[3365.4,0.36147681],[3365.9,3.22104]]]
["bitfinex","ETHUSD",1735776150084,[[3364.1,0.17097228],[3364.0,0.754],[3363.6,0.39277664],[3363.5,2.97309],[3363.3,0.09322189]],[[3364.6,5.6679476],[3364.9,3.7596],[3365.1,2.97168],[3365.4,0.36147681],[3365.9,3.22104]]]
["bitfinex","ETHUSD",1735776150290,[[3364.1,0.17097228],[3364.0,0.754],[3363.6,0.39277664],[3363.5,2.97309],[3363.3,0.09322189]],[[3364.6,5.6679476],[3364.9,3.7596],[3365.1,2.97168],[3365.4,0.36147681],[3365.9,2.97104]]]
["bitfinex","ETHUSD",1735776150726,[[3364.1,0.17097228],[3364.0,0.754],[3363.6,0.39277664],[3363.5,2.97309],[3363.3,0.09322189]],[[3364.6,5.6679476],[3364.9,3.7596],[3365.1,2.97168],[3365.4,0.36147681],[3365.9,3.22104]]]
["bitfinex","ETHUSD",1735776151029,[[3364.1,0.17097228],[3364.0,0.754],[3363.6,0.39277664],[3363.5,2.97309],[3354.4,0.37789635]],[[3364.6,5.6679476],[3364.9,3.7596],[3365.1,2.97168],[3365.4,0.36147681],[3365.9,3.22104]]]
["bitfinex","ETHUSD",1735776151220,[[3364.1,0.17097228],[3364.0,0.754],[3363.6,0.39277664],[3363.5,2.97309],[3363.2,1.60698606]],[[3364.6,5.6679476],[3364.9,3.7596],[3365.1,2.97168],[3365.4,0.36147681],[3365.9,3.22104]]]
["bitfinex","ETHUSD",1735776151424,[[3364.1,0.17097228],[3364.0,0.754],[3363.6,0.39277664],[3363.5,2.97309],[3363.2,1.25068385]],[[3364.6,5.6679476],[3364.9,3.7596],[3365.1,2.97168],[3365.4,0.36147681],[3365.9,3.22104]]]
["bitfinex","ETHUSD",1735776151621,[[3364.1,0.17097228],[3364.0,0.754],[3363.6,0.39277664],[3363.3,3.29422467],[3363.2,1.25068385]],[[3364.6,5.6679476],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3365.9,3.22104]]]
["bitfinex","ETHUSD",1735776151989,[[3364.0,0.754],[3363.6,0.39277664],[3363.3,4.87543719],[3363.2,1.25068385],[3361.8,7.86661366]],[[3364.6,5.6679476],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3365.9,3.22104]]]
["bitfinex","ETHUSD",1735776152388,[[3364.1,0.1712124],[3364.0,0.754],[3363.6,0.39277664],[3363.3,4.87543719],[3363.2,1.25068385]],[[3364.6,5.6679476],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3365.9,2.97104]]]
["bitfinex","ETHUSD",1735776152631,[[3364.1,0.1712124],[3364.0,0.754],[3363.6,0.39277664],[3363.3,4.87543719],[3363.2,1.25068385]],[[3364.6,5.6679476],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3365.9,3.22104]]]
["bitfinex","ETHUSD",1735776152928,[[3364.0,0.754],[3363.6,0.39277664],[3363.4,2.97313],[3363.3,1.54583412],[3363.2,1.25068385]],[[3364.6,5.6679476],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3365.9,3.22104]]]
["bitfinex","ETHUSD",1735776153117,[[3364.1,0.1712124],[3364.0,0.754],[3363.6,0.39277664],[3363.4,2.97313],[3363.1,1.25068385]],[[3364.6,5.6679476],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3365.9,3.22104]]]
["bitfinex","ETHUSD",1735776153318,[[3364.1,0.1712124],[3364.0,0.754],[3363.6,0.39277664],[3363.1,1.25068385],[3363.0,1.87602578]],[[3364.6,2.6958176],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3365.9,2.97104]]]
["bitfinex","ETHUSD",1735776153503,[[3364.0,0.754],[3363.5,2.97307],[3363.2,0.09321527],[3363.1,4.22409385],[3363.0,1.87602578]],[[3364.6,2.6958176],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3365.9,2.97104]]]
["bitfinex","ETHUSD",1735776153709,[[3364.1,0.1712124],[3364.0,0.754],[3363.5,2.97307],[3363.2,0.09321527],[3363.1,4.22409385]],[[3364.6,2.6958176],[3364.7,2.97208],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681]]]
["bitfinex","ETHUSD",1735776154016,[[3364.1,0.1712124],[3364.0,0.754],[3363.5,2.97307],[3363.3,1.25068385],[3363.2,1.63948729]],[[3364.6,2.6958176],[3364.7,2.97208],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681]]]
["bitfinex","ETHUSD",1735776154339,[[3364.1,0.1712124],[3364.0,0.754],[3363.5,2.97307],[3363.3,1.25068385],[3363.2,1.54627202]],[[3364.6,2.6958176],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3371.4,8.0]]]
["bitfinex","ETHUSD",1735776154503,[[3364.1,0.1712124],[3364.0,0.754],[3363.5,2.97307],[3363.3,1.25068385],[3363.2,1.54627202]],[[3364.6,5.6679876],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3366.0,3.96884777]]]
["bitfinex","ETHUSD",1735776154707,[[3364.1,0.1712124],[3364.0,0.754],[3363.5,2.97307],[3363.2,1.25068385],[3363.0,2.05620286]],[[3364.6,5.6679876],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3366.0,4.21884777]]]
["bitfinex","ETHUSD",1735776155630,[[3364.1,0.1712124],[3364.0,0.754],[3363.5,2.97307],[3363.3,1.54627066],[3363.2,1.25068385]],[[3364.6,5.6679876],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3366.0,4.21884777]]]
["bitfinex","ETHUSD",1735776155837,[[3364.1,0.1712124],[3364.0,0.754],[3363.5,2.97307],[3363.3,1.54627066],[3363.2,1.25068385]],[[3364.6,5.66441195],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3366.0,4.21884777]]]
["bitfinex","ETHUSD",1735776156531,[[3364.1,0.1712124],[3364.0,0.754],[3363.5,2.97307],[3363.3,1.25068385],[3363.2,1.87602578]],[[3364.6,5.66441195],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3366.0,4.21884777]]]
["bitfinex","ETHUSD",1735776157542,[[3364.1,0.1712124],[3364.0,0.754],[3363.5,2.97307],[3363.3,1.25068385],[3363.1,6.90563864]],[[3364.6,5.66441195],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3366.0,4.21884777]]]
["bitfinex","ETHUSD",1735776157839,[[3364.1,0.1712124],[3364.0,0.754],[3363.5,2.97307],[3363.3,1.25068385],[3363.1,6.90563864]],[[3364.6,5.66441195],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3366.0,3.96884777]]]
["bitfinex","ETHUSD",1735776158001,[[3364.1,0.1712124],[3364.0,0.754],[3363.5,2.97307],[3363.3,1.25068385],[3363.1,6.90563864]],[[3364.6,5.66441195],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3366.0,4.21884777]]]
["bitfinex","ETHUSD",1735776158200,[[3364.1,0.1712124],[3364.0,0.754],[3363.5,2.97307],[3363.3,1.25068385],[3363.1,6.90563864]],[[3364.6,5.66441195],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3366.0,3.96884777]]]
["bitfinex","ETHUSD",1735776158700,[[3364.1,0.1712124],[3364.0,0.754],[3363.5,2.97307],[3363.3,1.25068385],[3363.1,6.90563864]],[[3364.6,5.66441195],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3366.0,4.21884777]]]
["bitfinex","ETHUSD",1735776159239,[[3364.1,0.1712124],[3364.0,0.754],[3363.5,2.97307],[3363.3,1.25068385],[3363.1,4.84943578]],[[3364.6,5.66441195],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3366.0,4.21884777]]]
["bitfinex","ETHUSD",1735776160039,[[3364.1,0.1712124],[3364.0,0.754],[3363.5,2.97307],[3363.3,1.25068385],[3363.2,3.93951213]],[[3364.6,5.66441195],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3366.0,4.21884777]]]
["bitfinex","ETHUSD",1735776161167,[[3364.1,0.1712124],[3364.0,0.754],[3363.3,1.25068385],[3363.2,3.93951213],[3361.3,5.24]],[[3364.6,2.69224195],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3366.0,3.96884777]]]
["bitfinex","ETHUSD",1735776161316,[[3364.1,0.1712124],[3364.0,0.754],[3363.6,2.97299],[3363.3,1.25068385],[3363.2,3.93951213]],[[3364.6,2.69224195],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3366.0,3.96884777]]]
["bitfinex","ETHUSD",1735776161501,[[3364.1,0.1712124],[3364.0,0.754],[3363.6,2.97299],[3363.4,1.34390055],[3363.2,3.93951213]],[[3364.6,2.69224195],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3366.0,3.96884777]]]
["bitfinex","ETHUSD",1735776161702,[[3364.1,0.1712124],[3364.0,0.754],[3363.6,2.97299],[3363.4,1.34390055],[3363.2,3.93951213]],[[3364.6,2.69224195],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3366.0,4.21884777]]]
["bitfinex","ETHUSD",1735776162001,[[3364.1,0.1712124],[3364.0,0.754],[3363.6,2.97299],[3363.4,1.34390055],[3363.2,3.93951213]],[[3364.6,2.69224195],[3364.7,2.9721],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681]]]
["bitfinex","ETHUSD",1735776162228,[[3364.1,0.1712124],[3364.0,0.754],[3363.6,2.97299],[3363.4,1.25068385],[3363.2,3.93951213]],[[3364.6,2.69224195],[3364.7,2.9721],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681]]]
["bitfinex","ETHUSD",1735776162538,[[3364.1,0.1712124],[3364.0,0.754],[3363.6,2.97299],[3363.4,1.25068385],[3363.3,3.93951213]],[[3364.6,2.6327951],[3364.7,2.9721],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681]]]
["bitfinex","ETHUSD",1735776163035,[[3364.1,0.1712124],[3364.0,0.754],[3363.4,4.22383385],[3363.3,3.93951213],[3209.8,1.6429972]],[[3364.6,5.6049351],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3367.1,1.45264442]]]
["bitfinex","ETHUSD",1735776163242,[[3364.1,0.1712124],[3364.0,0.754],[3363.5,2.97305],[3363.4,1.25068385],[3363.3,3.93951213]],[[3364.6,5.6049351],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3367.2,1.40385041]]]
["bitfinex","ETHUSD",1735776163403,[[3364.1,0.1712124],[3364.0,0.754],[3363.5,0.09321549],[3363.4,1.25068385],[3363.3,3.93951213]],[[3364.6,2.6327951],[3364.9,3.7596],[3365.0,3.32038328],[3365.4,0.36147681],[3366.0,3.96884777]]]
["bitfinex","ETHUSD",1735776163598,[[3364.1,0.1712124],[3364.0,0.754],[3363.6,2.973],[3363.5,0.09321549],[3363.4,1.25068385]],[[3364.6,2.6327951],[3364.8,2.97201],[3364.9,3.7596],[3365.0,0.34858328],[3365.2,2.9716]]]
["bitfinex","ETHUSD",1735776163915,[[3364.2,0.17110626],[3364.0,0.754],[3363.6,2.973],[3363.4,1.25068385],[3360.4,1.49907588]],[[3364.6,2.6327951],[3364.7,2.97204],[3364.9,3.7596],[3365.0,0.34858328],[3365.1,2.97172]]]
["bitfinex","ETHUSD",1735776164240,[[3364.0,0.754],[3363.6,2.973],[3363.4,1.25068385],[3360.4,1.49907588],[3204.6,0.17241736]],[[3364.6,2.6327951],[3364.7,2.97204],[3364.9,3.7596],[3365.0,0.34858328],[3365.1,2.97172]]]
["bitfinex","ETHUSD",1735776164535,[[3364.0,0.754],[3363.6,2.973],[3363.4,1.25068385],[3360.5,1.49164483],[3204.6,0.17241736]],[[3364.6,2.6327951],[3364.7,2.97204],[3364.9,3.7596],[3365.0,0.34858328],[3365.1,2.97172]]]
["bitfinex","ETHUSD",1735776164836,[[3364.1,0.17117506],[3364.0,0.754],[3363.6,2.973],[3363.5,1.25068385],[3363.3,3.93951213]],[[3364.6,2.6327951],[3364.7,2.97204],[3364.9,3.7596],[3365.0,0.34858328],[3365.1,2.97172]]]
["bitfinex","ETHUSD",1735776165937,[[3364.2,0.759],[3364.1,0.17117506],[3363.8,2.97282],[3363.5,1.25068385],[3363.4,2.97317]],[[3364.9,2.9719],[3365.2,2.6958176],[3365.3,3.74803],[3365.8,8.33113],[3366.0,0.26925444]]]
["bitfinex","ETHUSD",1735776166141,[[3364.3,0.17103745],[3364.2,0.759],[3364.0,2.97258],[3363.6,2.97295],[3363.5,1.25068385]],[[3365.1,2.97174],[3365.2,2.6958176],[3365.3,0.7765],[3365.5,2.97139],[3365.8,5.70858328]]]
["bitfinex","ETHUSD",1735776166341,[[3364.4,0.759],[3364.3,0.17103745],[3364.0,2.97258],[3363.6,2.97295],[3363.5,1.25068385]],[[3365.0,0.55],[3365.1,2.97174],[3365.2,2.6958176],[3365.3,0.7765],[3365.4,3.0]]]
["bitfinex","ETHUSD",1735776166513,[[3364.5,0.17089986],[3364.4,0.759],[3364.2,2.97247],[3363.8,2.97282],[3363.6,4.22363385]],[[3365.2,2.6958176],[3365.3,0.7765],[3365.4,2.97148],[3365.8,3.31970328],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735776166693,[[3364.5,0.17089986],[3364.2,2.97247],[3363.8,2.97282],[3363.6,4.22363385]],[[3365.2,2.6958176],[3365.3,0.7765],[3365.4,2.97148],[3365.8,3.31970328],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735776166694,[[3364.6,0.759],[3364.5,0.17089986],[3364.3,2.97236],[3363.8,2.97282],[3363.6,4.22363385]],[[3365.2,2.6958176],[3365.4,2.97148],[3365.6,0.7765],[3365.8,3.31970328],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735776166900,[[3364.7,0.17058618],[3364.6,0.759],[3364.3,2.97236],[3363.6,4.22363385],[3362.2,5.4504403]],[[3365.2,2.6958176],[3365.4,2.97148],[3365.6,0.7765],[3365.8,3.31970328],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735776167106,[[3364.8,0.759],[3364.7,0.17058618],[3364.3,2.97236],[3363.9,2.97269],[3363.6,6.91945145]],[[3365.4,2.97148],[3365.5,2.6958176],[3365.6,0.7765],[3365.8,3.31970328],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735776167347,[[3364.9,0.17044862],[3364.8,0.759],[3364.4,2.97227],[3364.1,1.25068385],[3363.9,6.91220213]],[[3365.5,5.6671676],[3365.6,0.7765],[3365.8,3.31970328],[3366.3,2.97066],[3366.9,0.56058348]]]
["bitfinex","ETHUSD",1735776167501,[[3364.9,0.17044862],[3364.8,0.759],[3364.4,2.97227],[3364.1,1.25068385],[3363.9,6.91220213]],[[3365.5,5.6671676],[3365.6,0.7765],[3365.8,6.31970328],[3366.3,2.97066],[3366.9,0.56058348]]]
["bitfinex","ETHUSD",1735776167898,[[3364.9,0.17044862],[3364.8,0.759],[3364.1,1.25068385],[3364.0,2.97261],[3363.9,3.93951213]],[[3365.4,0.55],[3365.5,5.6671676],[3365.8,4.12508328],[3366.3,2.97066],[3366.9,0.56058348]]]
["bitfinex","ETHUSD",1735776168098,[[3365.0,0.759],[3364.7,2.97198],[3364.1,1.25068385],[3364.0,3.0],[3363.9,6.63532973]],[[3365.8,2.6958176],[3366.1,0.7765],[3366.3,2.97063],[3366.6,0.36147681],[3366.9,2.97009]]]
["bitfinex","ETHUSD",1735776168308,[[3365.1,0.16991625],[3364.4,2.97223],[3364.3,2.97233],[3364.2,1.57210171],[3364.0,6.93951213]],[[3365.8,2.6958176],[3366.1,3.74733],[3366.3,2.97063],[3366.4,0.34858328],[3366.6,0.36147681]]]
["bitfinex","ETHUSD",1735776168512,[[3365.2,0.759],[3364.3,3.0],[3364.2,1.57210171],[3364.0,3.93951213],[3363.9,5.4471853]],[[3365.8,2.6958176],[3366.1,0.7765],[3366.4,0.34858328],[3366.6,0.36147681],[3366.7,2.97033]]]
["bitfinex","ETHUSD",1735776168797,[[3365.2,0.759],[3364.6,2.97208],[3364.5,0.09318769],[3364.3,3.0],[3364.2,4.54450171]],[[3365.8,5.6668776],[3366.1,0.7765],[3366.2,2.97075],[3366.4,0.34858328],[3366.6,0.36147681]]]
["bitfinex","ETHUSD",1735776169009,[[3365.2,0.759],[3364.7,2.97199],[3364.5,0.09318769],[3364.4,0.32141786],[3364.3,5.97234]],[[3365.7,0.55],[3365.8,5.6668776],[3366.1,0.7765],[3366.2,2.97075],[3366.4,0.34858328]]]
["bitfinex","ETHUSD",1735776169210,[[3365.3,0.16977872],[3365.2,0.759],[3364.7,2.97199],[3364.5,0.09318769],[3364.4,0.32141786]],[[3365.8,5.6668776],[3366.1,0.7765],[3366.2,2.97075],[3366.4,0.34858328],[3367.2,0.25]]]
["bitfinex","ETHUSD",1735776169454,[[3365.3,0.16977872],[3365.2,0.759],[3364.7,2.97199],[3364.4,0.32141786]],[[3365.8,5.6668776],[3366.1,0.7765],[3366.2,2.97075],[3366.4,0.34858328],[3367.2,0.25]]]
["bitfinex","ETHUSD",1735776169455,[[3365.3,0.16977872],[3365.2,0.759],[3364.7,2.97199],[3364.4,0.32141786],[3357.0,13.82196611]],[[3365.8,5.6668776],[3366.1,0.7765],[3366.2,5.97075],[3366.4,0.34858328],[3367.2,0.25]]]
["bitfinex","ETHUSD",1735776169754,[[3365.4,0.16970996],[3365.2,0.759],[3364.5,1.25068385],[3364.4,1.86729557],[3364.3,4.87602578]],[[3365.5,3.2458176],[3365.7,0.55],[3366.1,0.7765],[3366.2,2.97075],[3366.4,0.34858328]]]
["bitfinex","ETHUSD",1735776169971,[[3364.9,0.7904],[3364.5,1.25068385],[3364.4,1.54587771],[3364.3,1.87602578],[3363.7,3.75205156]],[[3365.3,0.55],[3365.4,2.97143],[3365.5,7.0200176],[3365.8,2.97109],[3365.9,0.34858328]]]
["bitfinex","ETHUSD",1735776170265,[[3364.9,0.7904],[3364.4,1.25068385],[3364.3,3.93676694],[3363.7,3.75205156],[3363.4,3.07272825]],[[3365.3,0.55],[3365.4,2.97143],[3365.5,6.4700176],[3365.8,2.97109],[3365.9,0.34858328]]]
["bitfinex","ETHUSD",1735776170468,[[3365.0,0.16968102],[3364.9,0.7904],[3364.4,1.25068385],[3364.3,3.93676694],[3363.7,3.75205156]],[[3365.3,0.55],[3365.4,2.97143],[3365.5,6.4700176],[3365.8,2.97109],[3365.9,0.34858328]]]
["bitfinex","ETHUSD",1735776170773,[[3365.0,0.16968102],[3364.9,0.7904],[3364.3,3.93676694]],[[3365.3,0.55],[3365.4,2.97143],[3365.5,6.4700176],[3365.8,2.97109],[3365.9,0.34858328]]]
["bitfinex","ETHUSD",1735776170774,[[3365.0,0.16968102],[3364.9,0.7904],[3364.3,1.25068385],[3364.1,3.93676694],[3364.0,2.5013677]],[[3365.3,0.55],[3365.4,2.97143],[3365.5,6.4700176],[3365.8,2.97109],[3365.9,0.34858328]]]
["bitfinex","ETHUSD",1735776171208,[[3364.9,0.7904],[3364.3,1.25068385],[3364.1,3.93676694],[3364.0,2.5013677],[3363.6,8.6687776]],[[3365.3,0.55],[3365.4,2.97143],[3365.5,6.4700176],[3365.8,2.97109],[3365.9,0.34858328]]]
["bitfinex","ETHUSD",1735776171414,[[3364.9,0.7904],[3364.1,1.25068385],[3363.9,3.93676694],[3363.7,2.5013677],[3363.6,11.79548723]],[[3365.3,0.55],[3365.4,2.97143],[3365.5,6.4700176],[3365.8,2.97109],[3365.9,0.34858328]]]
["bitfinex","ETHUSD",1735776171641,[[3364.9,0.7904],[3364.3,2.97231],[3364.1,1.25068385],[3363.9,6.90946694],[3363.7,2.5013677]],[[3365.3,0.55],[3365.4,2.97143],[3365.5,6.4700176],[3365.8,2.97109],[3365.9,0.34858328]]]
["bitfinex","ETHUSD",1735776172068,[[3365.0,0.16976634],[3364.9,0.7904],[3364.3,2.97231],[3364.1,1.25068385],[3363.9,6.90946694]],[[3365.3,0.55],[3365.4,2.97143],[3365.5,6.4700176],[3365.8,2.97109],[3365.9,0.34858328]]]
["bitfinex","ETHUSD",1735776172265,[[3365.0,0.16976634],[3364.9,0.7904],[3364.3,2.97231],[3364.2,1.54587864],[3364.1,1.25068385]],[[3365.3,0.55],[3365.4,2.97143],[3365.5,6.4700176],[3365.8,2.97109],[3365.9,0.34858328]]]
["bitfinex","ETHUSD",1735776173133,[[3365.0,0.16976634],[3364.9,0.7904],[3364.3,2.97231],[3364.1,1.25068385],[3363.9,6.90946694]],[[3365.3,0.55],[3365.4,2.97143],[3365.5,6.4700176],[3365.8,2.97109],[3365.9,0.34858328]]]
["bitfinex","ETHUSD",1735776173470,[[3365.0,0.16976634],[3364.9,0.7904],[3364.4,0.20053656],[3364.3,2.97231],[3364.1,1.25068385]],[[3365.3,0.55],[3365.4,2.97143],[3365.5,6.4700176],[3365.8,2.97109],[3365.9,0.34858328]]]
["bitfinex","ETHUSD",1735776173670,[[3365.0,0.16976634],[3364.9,0.7904],[3364.4,0.20053656],[3364.1,4.22320385],[3363.6,11.79548723]],[[3365.3,2.97151],[3365.4,0.55],[3365.5,3.4700176],[3365.7,3.0],[3365.8,2.97109]]]
["bitfinex","ETHUSD",1735776173988,[[3364.9,0.7904],[3364.2,2.97245],[3364.1,1.25068385],[3363.6,11.79548723],[3363.3,11.29205156]],[[3365.3,2.97151],[3365.4,0.55],[3365.5,3.4700176],[3365.7,3.0],[3365.8,2.97109]]]
["bitfinex","ETHUSD",1735776174185,[[3364.9,0.7904],[3364.2,2.97245],[3363.6,11.79548723],[3363.3,11.29205156]],[[3365.3,2.97151],[3365.4,0.55],[3365.5,3.4700176],[3365.7,3.0],[3365.8,2.97109]]]
["bitfinex","ETHUSD",1735776174186,[[3364.9,0.7904],[3364.2,2.97245],[3364.0,1.25068385],[3363.9,4.84872578],[3363.7,4.56210886]],[[3365.3,2.97151],[3365.4,0.55],[3365.5,3.4700176],[3365.7,3.0],[3365.8,2.97109]]]
["bitfinex","ETHUSD",1735776174372,[[3364.9,0.7904],[3364.3,0.20050999],[3364.2,2.97245],[3364.0,1.25068385],[3363.9,4.84872578]],[[3365.3,2.97151],[3365.4,0.55],[3365.5,3.4700176],[3365.7,3.0],[3365.8,2.97109]]]
["bitfinex","ETHUSD",1735776174769,[[3364.9,0.7904],[3364.2,2.97245],[3364.0,1.25068385],[3363.9,4.84872578],[3363.8,2.06074116]],[[3365.3,2.97151],[3365.4,0.55],[3365.5,3.4700176],[3365.7,3.0],[3365.8,2.97109]]]
["bitfinex","ETHUSD",1735776175262,[[3364.9,0.7904],[3364.2,2.97245],[3364.1,0.32079149],[3364.0,1.25068385],[3363.9,4.84872578]],[[3365.3,2.97151],[3365.4,0.55],[3365.5,3.4700176],[3365.7,3.0],[3365.8,2.97109]]]
["bitfinex","ETHUSD",1735776175839,[[3364.9,0.7904],[3364.2,2.97245],[3364.0,1.25068385],[3363.9,4.84872578],[3361.6,3.08766868]],[[3365.3,2.97151],[3365.4,0.55],[3365.5,3.4700176],[3365.7,3.0],[3365.8,2.97109]]]
["bitfinex","ETHUSD",1735776176236,[[3364.9,0.7904],[3364.3,0.20046887],[3364.2,2.97245],[3364.0,1.25068385],[3363.9,4.84872578]],[[3365.3,2.97151],[3365.4,0.55],[3365.5,3.4700176],[3365.7,3.0],[3365.8,2.97109]]]
["bitfinex","ETHUSD",1735776176694,[[3364.9,0.7904],[3364.3,0.20046887],[3364.2,2.97245],[3363.9,4.22338385],[3363.8,1.87602578]],[[3365.3,2.97151],[3365.4,0.55],[3365.5,3.4700176],[3365.7,3.0],[3365.8,2.97109]]]
["bitfinex","ETHUSD",1735776176894,[[3364.9,0.7904],[3364.2,2.97245],[3363.9,4.22338385],[3363.8,1.87602578],[3354.5,0.01359025]],[[3365.3,2.97151],[3365.4,0.55],[3365.5,3.4700176],[3365.7,3.0],[3365.8,2.97109]]]
["bitfinex","ETHUSD",1735776177241,[[3364.9,0.7904],[3364.2,2.97245],[3364.0,0.3207104],[3363.9,4.22338385],[3363.8,1.87602578]],[[3365.3,2.97151],[3365.4,0.55],[3365.5,3.4700176],[3365.7,3.0],[3365.8,2.97109]]]
["bitfinex","ETHUSD",1735776177465,[[3364.9,0.7904],[3364.2,2.97245],[3364.0,1.66459163],[3363.9,2.9727],[3363.8,1.87602578]],[[3365.3,2.97151],[3365.4,0.55],[3365.5,3.4700176],[3365.7,3.0],[3365.8,2.97109]]]
["bitfinex","ETHUSD",1735776178163,[[3364.9,0.7904],[3364.5,2.97219],[3364.3,0.20043713],[3364.0,4.22324385],[3363.8,3.93676694]],[[3365.4,3.55],[3365.5,5.6672176],[3366.0,2.97094],[3366.2,3.74495],[3366.9,0.25]]]
["bitfinex","ETHUSD",1735776178364,[[3365.0,0.16976634],[3364.9,0.7904],[3364.3,0.20043713],[3364.2,2.9724],[3364.0,4.22324385]],[[3365.4,3.55],[3365.5,6.4414176],[3365.9,2.97105],[3366.2,2.97075],[3366.3,0.34858328]]]
["bitfinex","ETHUSD",1735776178572,[[3364.9,0.7904],[3364.3,3.17273713],[3364.0,4.22324385],[3361.2,15.62346766]],[[3365.4,3.55],[3365.5,6.4414176],[3365.9,2.97105],[3366.2,2.97075],[3366.3,0.34858328]]]
["bitfinex","ETHUSD",1735776178573,[[3364.9,0.7904],[3364.3,3.17273713],[3364.0,4.22324385],[3361.2,15.62346766],[3361.1,0.798]],[[3365.4,3.55],[3365.5,5.6672176],[3365.8,0.7742],[3365.9,2.97105],[3366.2,2.97075]]]
["bitfinex","ETHUSD",1735776178746,[[3365.0,0.16976634],[3364.9,0.7904],[3364.3,2.9723],[3364.0,4.22324385],[3362.3,6.20495527]],[[3365.4,6.52143],[3365.5,2.6958176],[3365.8,3.7742],[3365.9,2.97105],[3366.2,2.97075]]]
["bitfinex","ETHUSD",1735776178946,[[3365.0,0.16976634],[3364.9,0.7904],[3364.3,2.9723],[3364.1,0.09319549],[3364.0,4.22324385]],[[3365.4,6.52143],[3365.5,2.6958176],[3365.8,0.7742],[3365.9,2.97105],[3366.2,2.97075]]]
["bitfinex","ETHUSD",1735776179286,[[3365.0,0.16976634],[3364.9,0.7904],[3364.3,2.9723],[3364.1,0.09319549],[3364.0,4.22324385]],[[3365.4,6.52143],[3365.5,2.6958176],[3365.8,3.7453],[3366.2,2.97075],[3371.9,8.0]]]
["bitfinex","ETHUSD",1735776179789,[[3365.0,0.16976634],[3364.9,0.7904],[3364.3,2.9723],[3364.0,4.22324385]],[[3365.4,6.52143],[3365.5,2.6958176],[3365.8,3.7453],[3366.2,2.97075],[3371.9,8.0]]]
["bitfinex","ETHUSD",1735776179790,[[3365.0,0.16976634],[3364.9,0.7904],[3364.3,2.9723],[3364.0,4.22324385],[3358.7,65.84]],[[3365.4,6.52143],[3365.5,2.6958176],[3365.8,3.7453],[3366.2,2.97075],[3371.9,8.0]]]
["bitfinex","ETHUSD",1735776180486,[[3365.0,0.16976634],[3364.9,0.7904],[3364.3,2.9723],[3364.0,1.25068385],[3363.7,5.4742077]],[[3365.3,2.97151],[3365.4,3.55],[3365.5,2.6958176],[3365.7,2.97118],[3365.8,0.7742]]]
["bitfinex","ETHUSD",1735776181092,[[3365.0,0.16976634],[3364.9,0.7904],[3364.3,2.9723],[3363.9,1.25068385],[3363.7,6.90960694]],[[3365.3,2.97151],[3365.4,3.55],[3365.5,2.6958176],[3365.7,2.97118],[3365.8,0.7742]]]
["bitfinex","ETHUSD",1735776181277,[[3365.0,0.16976634],[3364.9,0.7904],[3364.1,2.97256],[3363.9,1.25068385],[3363.7,6.90960694]],[[3365.3,2.97151],[3365.4,3.55],[3365.5,2.6958176],[3365.7,2.97118],[3365.8,0.7742]]]
["bitfinex","ETHUSD",1735776181487,[[3365.0,0.16976634],[3364.9,0.7904],[3364.0,0.09319825],[3363.9,1.25068385],[3363.8,3.0]],[[3365.1,3.52167],[3365.2,2.6958176],[3365.4,5.97144],[3365.7,3.31976328],[3365.8,0.7742]]]
["bitfinex","ETHUSD",1735776181688,[[3364.7,0.7904],[3364.2,0.20044908],[3364.0,3.38656611],[3363.9,1.25068385],[3363.8,3.0]],[[3365.1,3.52167],[3365.2,2.6958176],[3365.3,0.7742],[3365.4,5.97144],[3365.7,3.31976328]]]
["bitfinex","ETHUSD",1735776181892,[[3364.7,0.7904],[3364.2,0.20044908],[3364.0,4.83820854],[3363.9,1.25068385],[3363.8,4.87602578]],[[3365.1,3.52167],[3365.2,2.6958176],[3365.3,0.7742],[3365.4,5.97144],[3365.7,3.31976328]]]
["bitfinex","ETHUSD",1735776182103,[[3364.8,0.1697705],[3364.7,0.7904],[3364.2,0.20044908],[3364.0,4.83820854],[3363.9,1.25068385]],[[3365.1,3.52167],[3365.2,2.6958176],[3365.3,0.7742],[3365.4,5.97144],[3365.7,3.31976328]]]
["bitfinex","ETHUSD",1735776182304,[[3364.8,0.1697705],[3364.7,0.7904],[3364.2,0.20044908],[3364.0,4.83820854],[3363.9,1.25068385]],[[3365.1,3.52167],[3365.2,2.6958176],[3365.3,0.7742],[3365.4,3.0],[3365.6,2.97129]]]
["bitfinex","ETHUSD",1735776182503,[[3364.7,0.7904],[3364.0,2.97264],[3363.8,4.25068385],[3363.7,1.87602578],[3363.6,5.03369116]],[[3365.1,3.52167],[3365.2,2.6958176],[3365.3,0.7742],[3365.4,3.0],[3365.6,2.97129]]]
["bitfinex","ETHUSD",1735776182808,[[3364.8,0.1697705],[3364.7,0.7904],[3364.0,2.97264],[3363.8,4.25068385],[3363.7,1.87602578]],[[3365.1,3.52167],[3365.2,2.6958176],[3365.3,0.7742],[3365.4,3.0],[3365.6,2.97129]]]
["bitfinex","ETHUSD",1735776182993,[[3364.7,0.7904],[3364.1,0.2005061],[3364.0,2.97264],[3363.9,0.32081908],[3363.8,4.25068385]],[[3365.1,3.52167],[3365.2,2.6958176],[3365.3,0.7742],[3365.4,3.0],[3365.6,2.97129]]]
["bitfinex","ETHUSD",1735776183375,[[3364.8,0.1697705],[3364.7,0.7904],[3364.1,0.2005061],[3363.9,0.32081908],[3363.8,1.25068385]],[[3365.0,0.55],[3365.1,0.55],[3365.2,2.6958176],[3365.3,3.74571],[3365.4,3.0]]]
["bitfinex","ETHUSD",1735776183585,[[3364.8,0.1697705],[3364.7,0.7904],[3364.2,3.1729061],[3363.8,4.22346385],[3363.6,3.0]],[[3365.0,0.55],[3365.2,2.6958176],[3365.3,2.97151],[3365.4,3.0],[3365.8,2.97107]]]
["bitfinex","ETHUSD",1735776183766,[[3364.9,0.7782],[3364.4,2.97228],[3364.2,0.2005061],[3364.0,2.97264],[3363.8,1.25068385]],[[3365.5,2.97135],[3365.9,2.97102],[3366.0,0.36147681],[3366.6,0.7943],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1735776183965,[[3365.0,0.16963295],[3364.9,0.7782],[3364.3,2.97234],[3364.2,0.2005061],[3363.9,1.25068385]],[[3365.4,2.97143],[3365.7,2.6958176],[3365.8,3.76541],[3366.2,0.34858328],[3366.5,0.33897681]]]
["bitfinex","ETHUSD",1735776184184,[[3365.0,0.16963295],[3364.9,0.7782],[3364.3,2.97234],[3364.2,0.2005061],[3363.9,1.25068385]],[[3365.3,0.55],[3365.4,5.6672476],[3365.8,6.76541],[3366.2,3.31936328],[3366.5,0.33897681]]]
["bitfinex","ETHUSD",1735776184386,[[3365.0,0.16963295],[3364.9,0.7782],[3364.4,0.2005061],[3364.3,2.97234],[3363.9,1.25068385]],[[3365.3,0.55],[3365.4,5.6672476],[3365.8,6.76541],[3366.2,3.31936328],[3366.5,0.33897681]]]
["bitfinex","ETHUSD",1735776184581,[[3365.0,0.16963295],[3364.9,0.7782],[3364.4,0.2005061],[3364.3,2.97234],[3364.0,0.09319883]],[[3365.3,0.55],[3365.4,5.6672476],[3365.8,6.76541],[3366.2,3.31936328],[3366.5,0.33897681]]]
["bitfinex","ETHUSD",1735776184780,[[3365.0,0.16963295],[3364.9,0.7782],[3364.4,0.2005061],[3364.3,2.97234],[3364.1,1.25068385]],[[3365.3,0.55],[3365.4,5.6672476],[3365.8,6.76541],[3366.2,3.31936328],[3366.5,0.33897681]]]
["bitfinex","ETHUSD",1735776185105,[[3365.0,0.16963295],[3364.9,0.7782],[3364.3,2.97234],[3364.1,1.25068385],[3363.5,0.25]],[[3365.3,0.55],[3365.4,5.6672476],[3365.8,6.76541],[3366.2,3.31936328],[3366.5,0.33897681]]]
["bitfinex","ETHUSD",1735776185312,[[3365.0,0.16963295],[3364.9,0.7782],[3364.3,2.97234],[3364.1,1.25068385],[3363.9,6.90944694]],[[3365.3,0.55],[3365.4,5.6672476],[3365.8,6.76541],[3366.2,3.31936328],[3366.5,0.33897681]]]
["bitfinex","ETHUSD",1735776185610,[[3365.0,0.16963295],[3364.9,0.7782],[3364.3,2.97234],[3364.1,1.25068385],[3363.9,6.90944694]],[[3365.3,0.55],[3365.4,5.6672476],[3365.8,6.76541],[3366.2,2.97078],[3366.5,0.33897681]]]
["bitfinex","ETHUSD",1735776185814,[[3365.0,0.16963295],[3364.9,0.7782],[3364.3,2.97234],[3364.2,1.25068385],[3364.0,3.93676694]],[[3365.3,0.55],[3365.4,5.6672476],[3365.8,6.76541],[3366.2,2.97078],[3366.5,0.33897681]]]
["bitfinex","ETHUSD",1735776186174,[[3365.0,0.16963295],[3364.9,0.7782],[3364.4,0.20050591],[3364.3,2.97234],[3364.2,1.25068385]],[[3365.3,0.55],[3365.4,5.6672476],[3365.8,6.76541],[3366.2,2.97078],[3366.5,0.33897681]]]
["bitfinex","ETHUSD",1735776186575,[[3365.0,0.16963295],[3364.6,0.7782],[3364.4,1.74561304],[3364.2,1.25068385],[3364.1,1.87602578]],[[3365.3,0.55],[3366.5,0.33897681]]]
["bitfinex","ETHUSD",1735776186576,[[3365.0,0.16963295],[3364.6,0.7782],[3364.4,1.74561304],[3364.2,1.25068385],[3364.1,1.87602578]],[[3365.1,6.2174876],[3365.3,0.7943],[3365.5,2.97137],[3365.7,5.9712],[3366.5,0.33897681]]]
["bitfinex","ETHUSD",1735776186886,[[3364.6,0.7782],[3364.4,1.54510713],[3364.2,1.25068385],[3364.1,1.87602578],[3361.1,7.23911448]],[[3364.8,0.55],[3364.9,2.97188],[3365.0,0.55],[3365.1,2.6958176],[3365.3,0.7943]]]
["bitfinex","ETHUSD",1735776187080,[[3364.6,0.7782],[3364.4,1.54510713],[3364.2,1.25068385],[3364.1,1.87602578],[3361.1,7.23911448]],[[3364.8,0.55],[3364.9,2.97188],[3365.1,2.6958176],[3365.3,0.7943],[3365.5,0.34858328]]]
["bitfinex","ETHUSD",1735776187280,[[3364.7,0.16976994],[3364.6,0.7782],[3363.9,2.97265],[3363.8,1.25068385],[3363.7,3.0]],[[3364.8,0.55],[3364.9,2.97188],[3365.1,2.6958176],[3365.3,0.7943],[3365.5,0.34858328]]]
["bitfinex","ETHUSD",1735776187614,[[3364.6,0.7782],[3363.9,2.97265],[3363.8,1.25068385],[3363.7,3.0],[3363.0,9.67130916]],[[3364.8,0.55],[3364.9,2.97188],[3365.1,2.6958176],[3365.3,0.7943],[3365.5,0.34858328]]]
["bitfinex","ETHUSD",1735776187827,[[3364.7,0.16976994],[3364.6,0.7782],[3363.9,2.97265],[3363.8,1.25068385],[3363.7,3.0]],[[3364.8,0.55],[3364.9,2.97188],[3365.1,2.6958176],[3365.3,0.7943],[3365.5,0.34858328]]]
["bitfinex","ETHUSD",1735776187982,[[3364.6,0.7782],[3364.0,0.20060284],[3363.9,2.97265],[3363.8,1.25068385],[3363.7,3.0]],[[3364.8,0.55],[3364.9,2.97188],[3365.1,2.6958176],[3365.3,0.7943],[3365.5,0.34858328]]]
["bitfinex","ETHUSD",1735776188188,[[3364.6,0.7782],[3364.0,0.20060284],[3363.9,2.97265],[3363.7,3.0]],[[3364.8,0.55],[3364.9,2.97188],[3365.1,2.6958176],[3365.3,0.7943],[3365.5,0.34858328]]]
["bitfinex","ETHUSD",1735776188189,[[3364.7,0.16988729],[3364.6,0.7782],[3364.0,0.20060284],[3363.9,2.97265],[3363.7,4.25068385]],[[3364.8,0.55],[3364.9,2.97188],[3365.1,2.6958176],[3365.3,0.7943],[3365.5,0.34858328]]]
["bitfinex","ETHUSD",1735776188482,[[3364.3,0.7782],[3364.0,0.20060284],[3363.7,4.22356385],[3363.2,6.09999963],[3363.0,5.6692576]],[[3364.8,3.2458176],[3365.3,3.76583],[3365.5,0.34858328],[3366.0,3.30986681],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735776188715,[[3364.3,0.7782],[3363.8,0.32095895],[3363.7,4.22356385],[3363.2,6.09999963],[3363.0,2.97344]],[[3364.8,6.2177676],[3365.2,2.97165],[3365.3,0.7943],[3365.5,0.34858328],[3366.0,3.30986681]]]
["bitfinex","ETHUSD",1735776188953,[[3364.4,0.17009367],[3364.3,0.7782],[3363.8,0.32095895],[3363.7,4.22356385],[3363.2,6.09999963]],[[3364.5,3.2458176],[3364.7,2.97203],[3364.8,0.7943],[3365.2,2.97165],[3365.5,0.34858328]]]
["bitfinex","ETHUSD",1735776189119,[[3364.4,0.17009367],[3364.1,0.7782],[3363.8,0.32095895],[3363.7,4.22356385],[3363.6,3.93676694]],[[3364.5,3.2458176],[3364.7,2.97203],[3364.8,0.7943],[3365.2,2.97165],[3365.5,0.34858328]]]
["bitfinex","ETHUSD",1735776189317,[[3364.1,0.7782],[3363.8,0.32095895],[3363.7,7.22356385],[3363.6,3.93676694],[3362.8,2.72474034]],[[3364.5,3.2458176],[3364.7,2.97203],[3364.8,0.7943],[3365.2,2.97165],[3365.5,0.34858328]]]
["bitfinex","ETHUSD",1735776189501,[[3364.1,0.7782],[3363.7,7.22356385],[3363.6,3.93676694],[3363.5,0.32095895],[3362.8,2.72474034]],[[3364.5,3.2458176],[3364.7,2.97203],[3364.8,0.7943],[3365.2,2.97165],[3365.5,0.34858328]]]
["bitfinex","ETHUSD",1735776189706,[[3364.2,0.17032196],[3364.1,0.7782],[3363.7,7.22356385],[3363.6,3.93676694],[3363.5,0.32095895]],[[3364.5,3.2458176],[3364.7,2.97203],[3364.8,0.7943],[3365.2,2.97165],[3365.5,0.34858328]]]
["bitfinex","ETHUSD",1735776189915,[[3364.2,0.17032196],[3364.1,0.7782],[3363.7,5.97288],[3363.5,1.5716428],[3363.3,4.18676694]],[[3364.5,3.2458176],[3365.2,2.97165],[3365.5,0.34858328],[3367.9,1.40091292],[3368.8,3.19102373]]]
["bitfinex","ETHUSD",1735776190214,[[3364.2,0.17032196],[3364.1,0.7782],[3363.7,5.97288],[3363.5,1.25068385],[3363.3,6.90997694]],[[3364.5,0.55],[3364.8,2.6958176],[3364.9,2.97188],[3365.1,0.7943],[3365.2,2.97165]]]
["bitfinex","ETHUSD",1735776190621,[[3364.2,0.17032196],[3364.1,0.7782],[3363.7,5.97288],[3363.5,1.25068385],[3363.3,7.15997694]],[[3364.5,0.55],[3364.8,2.6958176],[3364.9,2.97188],[3365.1,0.7943],[3365.2,2.97165]]]
["bitfinex","ETHUSD",1735776190822,[[3364.2,0.17032196],[3364.1,0.7782],[3363.7,5.97288],[3363.6,1.25068385],[3363.4,3.93676694]],[[3364.5,0.55],[3364.8,2.6958176],[3364.9,2.97188],[3365.1,0.7943],[3365.2,2.97165]]]
["bitfinex","ETHUSD",1735776191779,[[3364.2,0.17032196],[3364.1,0.7782],[3363.8,2.97278],[3363.7,3.0],[3363.6,1.25068385]],[[3364.5,0.55],[3364.8,2.6958176],[3364.9,2.97188],[3365.1,0.7943],[3365.2,2.97165]]]
["bitfinex","ETHUSD",1735776192081,[[3364.3,0.7782],[3364.2,0.17032196],[3364.1,2.97255],[3363.7,3.0],[3363.6,4.22360385]],[[3364.8,2.6958176],[3365.1,3.76602],[3365.5,3.31994328],[3365.7,5.6958176],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735776192281,[[3364.4,0.3921072],[3364.3,0.7782],[3364.2,0.17032196],[3364.1,2.97255],[3363.7,3.0]],[[3364.8,2.6958176],[3365.1,3.76602],[3365.5,3.31994328],[3365.7,5.6958176],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735776192584,[[3364.4,0.56229156],[3364.3,0.7782],[3364.2,2.97246],[3363.8,2.97279],[3363.7,3.0]],[[3365.1,2.6958176],[3365.3,2.97154],[3365.4,0.7943],[3365.5,3.34858328],[3365.7,2.6958176]]]
["bitfinex","ETHUSD",1735776192799,[[3364.4,0.56229156],[3364.3,0.7782],[3364.2,2.97246],[3363.9,0.09320293],[3363.8,2.97279]],[[3365.1,2.6958176],[3365.3,2.97154],[3365.4,0.7943],[3365.5,3.34858328],[3365.7,2.6958176]]]
["bitfinex","ETHUSD",1735776193147,[[3364.4,0.56229156],[3364.3,0.7782],[3364.2,2.97246],[3363.9,0.09320293],[3363.8,4.22347385]],[[3365.0,0.55],[3365.1,2.6958176],[3365.3,2.97154],[3365.4,0.7943],[3365.5,3.34858328]]]
["bitfinex","ETHUSD",1735776193508,[[3364.4,0.56229156],[3364.3,0.7782],[3364.2,2.97246],[3364.0,0.32114414],[3363.9,0.09320293]],[[3365.0,0.55],[3365.1,2.6958176],[3365.3,2.97154],[3365.4,0.7943],[3365.5,3.34858328]]]
["bitfinex","ETHUSD",1735776193724,[[3364.4,0.56229156],[3364.3,0.7782],[3364.2,2.97246],[3364.0,0.32114414],[3358.8,39.0]],[[3365.0,0.55],[3365.1,2.6958176],[3365.3,2.97154],[3365.4,0.7943],[3365.5,3.34858328]]]
["bitfinex","ETHUSD",1735776194047,[[3364.4,0.56229156],[3364.3,0.7782],[3364.2,2.97246],[3364.0,0.32114414],[3363.9,1.25068385]],[[3365.0,0.55],[3365.1,2.6958176],[3365.3,2.97154],[3365.4,0.7943],[3365.5,3.34858328]]]
["bitfinex","ETHUSD",1735776194406,[[3364.4,0.56229156],[3364.3,0.7782],[3364.2,2.97246],[3363.9,1.25068385],[3362.4,7.89224165]],[[3365.0,0.55],[3365.1,2.6958176],[3365.3,2.97154],[3365.4,0.7943],[3365.5,3.34858328]]]
["bitfinex","ETHUSD",1735776194948,[[3364.4,0.56229156],[3364.3,0.7782],[3364.2,2.97246],[3364.0,1.34388596],[3363.8,4.84881578]],[[3365.0,0.55],[3365.1,2.6958176],[3365.3,2.97154],[3365.4,0.7943],[3365.5,3.34858328]]]
["bitfinex","ETHUSD",1735776195508,[[3364.4,0.56229156],[3364.3,0.7782],[3364.2,2.97246],[3364.0,1.25068385],[3363.8,4.84881578]],[[3365.0,0.55],[3365.1,2.6958176],[3365.3,2.97154],[3365.4,0.7943],[3365.5,3.34858328]]]
["bitfinex","ETHUSD",1735776195710,[[3364.5,0.7782],[3364.4,0.56229156],[3364.0,1.25068385],[3363.8,1.87602578],[3363.7,3.0]],[[3365.4,2.6958176],[3365.5,5.97133],[3365.9,2.97098],[3366.7,2.97034],[3366.8,0.5]]]
["bitfinex","ETHUSD",1735776196066,[[3364.6,0.17032416],[3364.5,0.7782],[3364.0,4.22329385],[3363.9,3.0],[3363.8,1.87602578]],[[3365.4,2.6958176],[3365.5,3.0],[3365.6,0.7943],[3366.0,0.34858328],[3366.5,0.33897681]]]
["bitfinex","ETHUSD",1735776196344,[[3365.0,0.7782],[3364.9,2.97183],[3364.6,0.17032416],[3364.5,2.97219],[3364.0,4.22329385]],[[3365.7,2.6958176],[3366.0,2.97088],[3366.1,0.7943],[3366.3,2.97062],[3366.5,0.34858328]]]
["bitfinex","ETHUSD",1735776196650,[[3365.1,0.16991625],[3365.0,1.153203],[3364.9,2.97183],[3364.5,2.97219],[3364.2,1.25068385]],[[3365.7,2.6958176],[3366.0,2.97088],[3366.1,0.7943],[3366.3,2.97062],[3366.5,0.34858328]]]
["bitfinex","ETHUSD",1735776197000,[[3365.1,0.16991625],[3365.0,1.153203],[3364.9,2.97183],[3364.5,2.97219],[3364.2,1.25068385]],[[3365.7,2.6958176],[3366.0,2.97088],[3366.1,0.7943],[3366.5,0.34858328],[3366.8,0.33897681]]]
["bitfinex","ETHUSD",1735776197466,[[3365.1,0.16991625],[3365.0,0.375003],[3364.9,2.97183],[3364.6,0.32107518],[3364.5,2.97219]],[[3365.6,0.55],[3365.7,2.6958176],[3366.0,2.97088],[3366.1,0.7943],[3366.5,0.34858328]]]
["bitfinex","ETHUSD",1735776197771,[[3365.2,0.7782],[3365.1,0.16991625],[3365.0,0.375003],[3364.9,2.97183],[3364.6,1.66494188]],[[3365.6,0.55],[3365.7,2.6958176],[3366.0,2.97088],[3366.1,0.7943],[3366.2,3.0]]]
["bitfinex","ETHUSD",1735776197907,[[3365.2,0.7782],[3365.1,0.16991625],[3365.0,0.375003],[3364.7,3.29306518],[3364.6,1.3438667]],[[3365.6,0.55],[3365.7,2.6958176],[3365.9,2.97097],[3366.1,0.7943],[3366.2,3.0]]]
["bitfinex","ETHUSD",1735776198241,[[3365.3,0.16935208],[3365.2,0.7782],[3365.0,0.375003],[3364.7,0.32107518],[3364.6,1.3438667]],[[3365.6,0.55],[3365.7,2.6958176],[3365.9,2.97097],[3366.1,0.7943],[3366.2,3.0]]]
["bitfinex","ETHUSD",1735776198442,[[3365.2,0.7782],[3364.7,0.32107518],[3364.5,1.25068385],[3364.4,3.93781302],[3364.2,2.5013677]],[[3365.6,0.55],[3365.7,2.6958176],[3366.1,0.7943],[3366.2,3.0],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735776198759,[[3365.2,0.7782],[3364.6,2.9721],[3364.5,1.25068385],[3364.4,3.93781302],[3364.2,2.5013677]],[[3365.6,0.55],[3365.7,5.6669776],[3366.1,0.7943],[3366.2,3.0],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735776198971,[[3365.3,0.16935208],[3365.2,0.7782],[3364.5,4.22280385],[3364.4,3.93781302],[3364.2,2.5013677]],[[3365.6,0.55],[3365.7,2.6958176],[3366.1,3.76513],[3366.2,3.0],[3366.5,3.31904328]]]
["bitfinex","ETHUSD",1735776199106,[[3365.3,0.16935208],[3365.0,0.8246],[3364.7,0.200685],[3364.5,4.22280385],[3364.4,3.93781302]],[[3365.4,3.2458176],[3365.6,4.09180176],[3365.9,3.0],[3366.0,2.97096],[3366.5,3.31904328]]]
["bitfinex","ETHUSD",1735776199434,[[3365.0,0.8246],[3364.7,0.200685],[3364.5,4.22280385],[3364.3,3.93781302],[3364.1,2.5013677]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,4.09180176],[3365.9,3.0],[3366.0,2.97096]]]
["bitfinex","ETHUSD",1735776199810,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,4.22280385],[3364.3,3.93781302],[3364.1,2.5013677]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,4.09180176],[3365.9,3.0],[3366.0,3.31954328]]]
["bitfinex","ETHUSD",1735776200010,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.97212],[3364.2,1.25068385],[3364.1,3.93781302]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,4.09180176],[3365.9,3.0],[3366.0,3.31954328]]]
["bitfinex","ETHUSD",1735776200456,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.97212],[3364.3,0.09319355],[3364.2,1.25068385]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,4.09180176],[3365.9,3.0],[3366.0,3.31954328]]]
["bitfinex","ETHUSD",1735776200819,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.97212],[3364.2,1.25068385],[3212.2,0.006]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,4.09180176],[3365.9,3.0],[3366.0,3.31954328]]]
["bitfinex","ETHUSD",1735776201148,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.97212],[3364.2,1.25068385],[3363.8,3.12670963]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,3.76722],[3365.9,3.0],[3366.0,3.31954328]]]
["bitfinex","ETHUSD",1735776201345,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.97212],[3364.2,1.25068385],[3363.8,3.12670963]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,0.7959],[3365.9,3.0],[3366.0,3.31954328]]]
["bitfinex","ETHUSD",1735776201651,[[3365.1,0.16948961],[3365.0,0.8246],[3364.3,2.97237],[3364.2,1.25068385],[3363.8,3.12670963]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,0.7959],[3365.9,3.0],[3366.0,3.31954328]]]
["bitfinex","ETHUSD",1735776201652,[[3365.1,0.16948961],[3365.0,0.8246],[3364.3,2.97237],[3364.2,1.25068385],[3363.8,3.12670963]],[[3365.3,0.55],[3365.4,2.6958176],[3365.5,2.97133],[3365.6,0.7959],[3365.9,5.97101]]]
["bitfinex","ETHUSD",1735776201851,[[3365.0,0.8246],[3364.4,2.97223],[3364.2,1.25068385],[3363.8,3.12670963],[3212.2,0.006]],[[3365.3,0.55],[3365.4,2.6958176],[3365.5,2.97133],[3365.6,0.7959],[3365.9,5.97101]]]
["bitfinex","ETHUSD",1735776202061,[[3365.2,0.16942084],[3365.0,0.8246],[3364.5,2.9722],[3364.2,1.25068385],[3364.1,1.87602578]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,0.7959],[3365.9,5.97101],[3368.2,1.41775417]]]
["bitfinex","ETHUSD",1735776202355,[[3365.0,0.8246],[3364.5,2.9722],[3364.4,0.32112797],[3364.2,1.25068385],[3364.1,1.87602578]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,3.76714],[3365.9,5.97101],[3368.2,1.41775417]]]
["bitfinex","ETHUSD",1735776202650,[[3365.0,0.8246],[3364.5,2.9722],[3364.4,0.32112797],[3364.2,1.25068385],[3364.1,1.87602578]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,3.76714],[3365.9,5.97101]]]
["bitfinex","ETHUSD",1735776202651,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.9722],[3364.4,0.32112797],[3364.3,0.09319245]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,3.76714],[3365.9,3.0],[3366.1,2.9708]]]
["bitfinex","ETHUSD",1735776202813,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.9722],[3364.3,0.09319245]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,3.76714],[3365.9,3.0],[3366.1,2.9708]]]
["bitfinex","ETHUSD",1735776202814,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.9722],[3364.3,1.3438763],[3364.2,3.9373271]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,3.76714],[3365.9,3.0],[3366.1,2.9708]]]
["bitfinex","ETHUSD",1735776203239,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.9722],[3364.3,1.25068385],[3364.2,3.9373271]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,3.76714],[3365.9,3.0],[3540.8,0.01264746]]]
["bitfinex","ETHUSD",1735776203413,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.9722],[3364.2,3.9373271]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,3.76714],[3365.9,3.0],[3540.8,0.01264746]]]
["bitfinex","ETHUSD",1735776203414,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.9722],[3364.4,1.25068385],[3364.2,1.87602578]],[[3365.3,0.55],[3365.4,2.6958176],[3365.5,2.97133],[3365.6,0.7959],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735776204139,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.9722],[3364.2,1.25068385],[3364.0,1.87602578]],[[3365.3,0.55],[3365.4,2.6958176],[3365.7,2.97118],[3365.8,0.7959],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735776204658,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.9722],[3364.2,1.25068385],[3364.0,1.87602578]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,2.97125],[3365.8,0.7959],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735776204810,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.9722],[3364.4,1.25068385],[3364.2,1.25068385]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,2.97125],[3365.8,0.7959],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735776204811,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.9722],[3364.4,1.25068385],[3364.2,1.87602578]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,2.97125],[3365.8,0.7959],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735776205147,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.9722],[3364.4,1.25068385],[3364.3,0.09319274]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,2.97125],[3365.8,0.7959],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735776205512,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.9722],[3364.3,1.34387659],[3363.8,6.12670963]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,2.97125],[3365.8,0.7959],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735776205949,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.9722],[3364.3,1.25068385],[3363.8,6.12670963]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,2.97125],[3365.8,0.7959],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735776206350,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.9722],[3364.3,1.25068385],[3363.9,3.12670963]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,2.97125],[3365.8,0.7959],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735776206929,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.9722],[3364.4,1.25068385],[3363.9,3.12670963]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,2.97125],[3365.8,0.7959],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735776208556,[[3365.1,0.16948961],[3365.0,0.8246],[3364.5,2.9722],[3364.3,1.25068385],[3364.1,4.84854578]],[[3365.3,0.55],[3365.4,2.6958176],[3365.6,2.97125],[3365.8,0.7959],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735776209253,[[3365.1,0.16948961],[3365.0,0.8246],[3364.3,1.25068385],[3364.1,4.87602578],[3212.4,0.02290816]],[[3365.3,0.55],[3365.4,2.6958176],[3365.8,0.7959],[3365.9,3.0],[3366.8,0.33897681]]]
["bitfinex","ETHUSD",1735776209431,[[3365.1,0.16948961],[3365.0,0.8246],[3364.3,4.22304385],[3364.2,3.93806716],[3363.9,2.97272]],[[3365.3,0.55],[3365.4,2.6958176],[3365.5,2.97134],[3365.8,0.7959],[3365.9,5.97101]]]
["bitfinex","ETHUSD",1735776209757,[[3365.0,0.8246],[3364.4,2.97229],[3364.3,1.25068385],[3364.2,3.93806716],[3363.9,2.97272]],[[3365.3,0.55],[3365.4,2.6958176],[3365.5,2.97134],[3365.8,0.7959],[3365.9,5.97101]]]
["bitfinex","ETHUSD",1735776209959,[[3365.0,0.8246],[3364.5,0.20049539],[3364.4,2.97229],[3364.3,1.25068385],[3364.2,3.93806716]],[[3365.3,0.55],[3365.4,2.6958176],[3365.5,2.97134],[3365.8,0.7959],[3365.9,5.97101]]]
["bitfinex","ETHUSD",1735776210166,[[3365.1,0.16907887],[3365.0,0.8246],[3364.5,0.20049539],[3364.4,4.51911396],[3364.3,1.25068385]],[[3365.3,0.55],[3365.4,2.6958176],[3365.5,2.97134],[3365.8,0.7959],[3365.9,5.97101]]]
["bitfinex","ETHUSD",1735776210522,[[3365.1,0.16907887],[3365.0,0.8246],[3364.4,4.51911396],[3364.3,1.25068385],[3215.0,1.0]],[[3365.3,0.55],[3365.4,2.6958176],[3365.5,2.97134],[3365.8,0.7959],[3365.9,5.97101]]]
["bitfinex","ETHUSD",1735776210733,[[3365.1,0.16907887],[3365.0,0.8246],[3364.4,4.51911396],[3364.3,1.25068385],[3359.0,44.17079606]],[[3365.3,0.55],[3365.4,2.6958176],[3365.5,2.97134],[3365.8,0.7959],[3365.9,5.97101]]]
["bitfinex","ETHUSD",1735776211118,[[3365.1,0.16907887],[3365.0,0.8246],[3364.4,4.51911396],[3364.3,1.25068385],[3364.0,5.4739477]],[[3365.3,0.55],[3365.4,2.6958176],[3365.5,2.97134],[3365.8,0.7959],[3365.9,5.97101]]]
["bitfinex","ETHUSD",1735776211334,[[3365.1,0.16907887],[3365.0,0.8246],[3364.5,1.25068385],[3364.4,2.97229],[3364.3,1.87602578]],[[3365.3,0.55],[3365.4,2.6958176],[3365.5,2.97134],[3365.8,0.7959],[3365.9,5.97101]]]
["bitfinex","ETHUSD",1735776211935,[[3365.1,0.16907887],[3365.0,0.8246],[3364.5,1.25068385],[3364.3,1.87602578],[3363.6,8.24147585]],[[3365.4,2.6958176],[3365.8,0.7959],[3365.9,5.97101],[3367.0,2.6958176],[3367.1,5.86]]]
["bitfinex","ETHUSD",1735776212158,[[3365.1,0.16907887],[3365.0,0.8246],[3364.6,2.97203],[3364.5,1.25068385],[3364.3,1.87602578]],[[3365.7,5.6958176],[3365.8,3.76699],[3365.9,3.0],[3366.5,0.34858328],[3367.0,5.6658276]]]
["bitfinex","ETHUSD",1735776212464,[[3365.2,0.16901011],[3365.0,0.8246],[3364.6,2.97203],[3364.5,1.25068385],[3364.3,1.87602578]],[[3365.6,0.55],[3365.7,5.6958176],[3365.8,3.76699],[3366.2,2.97077],[3366.5,0.34858328]]]
["bitfinex","ETHUSD",1735776212665,[[3365.0,0.8246],[3364.6,2.97203],[3364.5,1.25068385],[3364.3,1.87602578],[3213.3,4.96212121]],[[3365.6,0.55],[3365.7,5.6958176],[3365.8,3.76699],[3366.2,2.97077],[3366.5,0.34858328]]]
["bitfinex","ETHUSD",1735776212828,[[3365.3,0.16894135],[3365.0,0.8246],[3364.6,2.97203],[3364.5,1.25068385],[3364.3,1.87602578]],[[3365.6,0.55],[3365.7,5.6958176],[3365.8,3.76699],[3366.2,2.97077],[3366.5,0.34858328]]]
["bitfinex","ETHUSD",1735776213025,[[3365.0,0.8246],[3364.6,2.97203],[3364.5,1.25068385],[3364.3,1.87602578],[3213.3,4.96212121]],[[3365.6,0.55],[3365.7,5.6958176],[3365.8,3.76699],[3366.2,2.97077],[3366.5,0.34858328]]]
["bitfinex","ETHUSD",1735776213360,[[3365.4,0.16887259],[3365.0,0.8246],[3364.7,1.25068385],[3364.6,2.97203],[3364.5,1.87602578]],[[3365.6,0.55],[3365.7,8.6669876],[3365.8,0.7959],[3366.1,2.97087],[3366.2,2.97077]]]
["bitfinex","ETHUSD",1735776213564,[[3365.0,0.8246],[3364.7,1.25068385],[3364.6,2.97203],[3364.5,1.87602578],[3363.8,5.82272825]],[[3365.6,0.55],[3365.7,8.6669876],[3365.8,0.7959],[3366.1,2.97087],[3366.9,2.97012]]]
["bitfinex","ETHUSD",1735776213729,[[3365.0,1.03212838],[3364.7,1.25068385],[3364.6,2.97203],[3364.5,1.87602578],[3363.8,5.82272825]],[[3365.6,0.55],[3365.7,8.6669876],[3365.8,0.7959],[3366.1,2.97087],[3366.9,2.97012]]]
["bitfinex","ETHUSD",1735776213927,[[3365.1,0.16907887],[3365.0,1.03212838],[3364.6,2.97203],[3364.5,1.25068385],[3364.4,1.87602578]],[[3365.6,0.55],[3365.7,8.6669876],[3365.8,0.7959],[3366.1,2.97087],[3366.9,2.97012]]]
["bitfinex","ETHUSD",1735776214270,[[3365.1,0.16907887],[3365.0,0.8246],[3364.6,2.97203],[3364.5,1.25068385],[3364.4,1.87602578]],[[3365.6,0.55],[3365.7,8.6669876],[3365.8,0.7959],[3366.1,2.97087],[3366.9,2.97012]]]
["bitfinex","ETHUSD",1735776214849,[[3365.1,0.16907887],[3365.0,0.8246],[3364.5,1.25068385],[3364.4,4.84827578],[3363.6,5.9187476]],[[3365.6,3.52126],[3365.7,5.6958176],[3365.8,0.7959],[3366.1,2.97087],[3366.5,3.31910328]]]
["bitfinex","ETHUSD",1735776215066,[[3365.1,0.16907887],[3365.0,0.8246],[3364.5,1.25068385],[3364.4,1.87602578],[3364.2,2.5013677]],[[3365.4,3.2458176],[3365.5,2.97133],[3365.6,0.55],[3365.7,3.0],[3365.8,0.7959]]]
["bitfinex","ETHUSD",1735776215287,[[3365.1,0.16907887],[3365.0,0.8246],[3364.5,1.25068385],[3364.4,1.87602578],[3364.2,2.5013677]],[[3365.4,3.2458176],[3365.5,2.97133],[3365.7,3.0],[3365.8,0.7959],[3371.9,8.0]]]
["bitfinex","ETHUSD",1735776215875,[[3365.1,0.16907887],[3365.0,0.8246],[3364.4,4.22291385],[3364.2,1.87602578],[3364.1,2.5013677]],[[3365.4,3.2458176],[3365.5,2.97133],[3365.7,3.0],[3365.8,0.7959],[3365.9,2.97103]]]
["bitfinex","ETHUSD",1735776216022,[[3365.1,0.16907887],[3365.0,0.8246],[3364.5,2.97216],[3364.4,1.25068385],[3364.2,1.87602578]],[[3365.4,3.2458176],[3365.7,3.0],[3365.8,0.7959],[3547.0,0.005],[3547.7,0.01323457]]]
["bitfinex","ETHUSD",1735776216228,[[3365.1,0.16907887],[3365.0,0.8246],[3364.5,2.97216],[3364.4,1.25068385],[3364.2,1.87602578]],[[3365.4,3.2458176],[3365.6,2.97125],[3365.7,3.0],[3365.8,0.7959],[3366.0,2.97094]]]
["bitfinex","ETHUSD",1735776216649,[[3365.1,0.16907887],[3365.0,0.8246],[3364.6,1.25068385],[3364.5,2.97216],[3364.4,1.87602578]],[[3365.4,3.2458176],[3365.6,2.97125],[3365.7,3.0],[3365.8,0.7959],[3366.0,2.97094]]]
["bitfinex","ETHUSD",1735776216849,[[3365.1,0.16907887],[3365.0,0.8246],[3364.6,1.25068385],[3364.4,1.87602578]],[[3365.4,3.2458176],[3365.6,2.97125],[3365.7,3.0],[3365.8,0.7959],[3366.0,2.97094]]]
["bitfinex","ETHUSD",1735776216850,[[3365.1,0.16907887],[3365.0,0.8246],[3364.6,1.25068385],[3364.4,1.87602578],[3364.1,3.12670963]],[[3365.4,3.2458176],[3365.7,3.0],[3365.8,0.7959],[3367.0,2.6958176],[3367.1,5.36]]]
["bitfinex","ETHUSD",1735776217051,[[3365.1,0.16907887],[3365.0,0.8246],[3364.6,4.22275385],[3364.4,1.87602578],[3364.2,5.4737877]],[[3365.4,3.2458176],[3365.7,5.97116],[3365.8,0.7959],[3366.1,2.97083],[3366.9,2.97013]]]
["bitfinex","ETHUSD",1735776217271,[[3365.1,0.16907887],[3365.0,0.8246],[3364.6,4.22275385],[3364.4,1.87602578],[3364.2,5.4737877]],[[3365.4,3.2458176],[3365.7,5.97116],[3365.8,0.7959],[3366.1,2.97083],[3366.5,3.31908328]]]
["bitfinex","ETHUSD",1735776217457,[[3365.1,0.16907887],[3365.0,0.8246],[3364.6,4.22275385],[3364.4,1.87602578],[3364.3,2.5013677]],[[3365.4,3.2458176],[3365.7,5.97116],[3365.8,0.7959],[3366.1,2.97083],[3366.5,3.31908328]]]
["bitfinex","ETHUSD",1735776217668,[[3365.1,0.16907887],[3365.0,0.8246],[3364.6,4.22275385],[3364.4,1.87602578],[3364.3,2.5013677]],[[3365.4,2.6958176],[3365.7,5.97116],[3365.8,0.7959],[3366.1,2.97083],[3366.5,3.31908328]]]
["bitfinex","ETHUSD",1735776218387,[[3365.1,0.16907887],[3365.0,0.8246],[3364.6,4.22275385],[3364.5,1.87602578],[3364.3,2.5013677]],[[3365.4,2.6958176],[3365.7,5.97116],[3365.8,0.7959],[3366.1,2.97083],[3366.5,3.31908328]]]
["bitfinex","ETHUSD",1735776218984,[[3365.1,0.16907887],[3365.0,0.8246],[3364.6,4.22275385],[3364.4,1.87602578],[3364.3,2.5013677]],[[3365.4,2.6958176],[3365.7,5.97116],[3365.8,0.7959],[3366.1,2.97083],[3366.5,3.31908328]]]
["bitfinex","ETHUSD",1735776220211,[[3365.1,0.16907887],[3365.0,0.8246],[3364.6,4.22275385],[3364.5,1.87602578],[3364.3,2.5013677]],[[3365.4,2.6958176],[3365.7,5.97116],[3365.8,0.7959],[3366.1,2.97083],[3366.5,3.31908328]]]
["bitfinex","ETHUSD",1735776221295,[[3365.1,0.16907887],[3365.0,0.8246],[3364.6,1.25068385],[3364.5,1.87602578],[3364.4,2.97225]],[[3365.4,2.6958176],[3365.6,2.97126],[3365.7,3.0],[3365.8,0.7959],[3366.1,2.97083]]]
["bitfinex","ETHUSD",1735776221501,[[3365.1,0.16907887],[3365.0,0.8246],[3364.6,1.25068385],[3364.5,1.87602578],[3218.0,0.793151]],[[3365.4,2.6958176],[3365.6,2.97126],[3365.7,3.0],[3365.8,0.7959],[3366.0,2.97091]]]
["bitfinex","ETHUSD",1735776221715,[[3365.1,0.16907887],[3365.0,0.8246],[3364.6,4.22279385],[3364.5,1.87602578],[3361.5,1.42400798]],[[3365.5,0.55],[3365.6,2.97126],[3365.7,3.0],[3365.8,0.7959],[3366.0,2.97091]]]
["bitfinex","ETHUSD",1735776221886,[[3365.1,0.16907887],[3365.0,0.8246],[3364.7,2.97196],[3364.6,1.25068385],[3364.5,1.87602578]],[[3365.7,3.0],[3365.8,3.76703],[3366.3,2.9707],[3367.4,9.59004479],[3367.9,4.96929]]]
["bitfinex","ETHUSD",1735776222072,[[3365.1,0.16907887],[3365.0,0.8246],[3364.7,3.06514402],[3364.6,1.25068385],[3364.4,1.87602578]],[[3365.7,5.6958176],[3365.8,3.76703],[3366.3,2.9707],[3367.0,2.6958176],[3367.2,0.31051171]]]
["bitfinex","ETHUSD",1735776222913,[[3365.1,0.16907887],[3365.0,0.8246],[3364.8,2.97191],[3364.7,1.25068385],[3364.5,1.87602578]],[[3365.7,2.6958176],[3365.8,0.7959],[3366.0,2.97092],[3366.2,3.0],[3366.3,2.9707]]]
["bitfinex","ETHUSD",1735776223125,[[3365.2,0.8004],[3365.1,0.16907887],[3364.9,2.97182],[3364.7,1.25068385],[3364.5,4.84819578]],[[3365.7,2.6958176],[3366.0,2.97092],[3366.1,0.751],[3366.2,3.0],[3366.5,3.31903328]]]
["bitfinex","ETHUSD",1735776223619,[[3365.3,0.16909599],[3365.2,0.8004],[3364.9,4.22250385],[3364.7,1.87602578],[3364.5,5.4735377]],[[3365.7,2.6958176],[3366.0,2.97092],[3366.1,0.751],[3366.2,3.0],[3366.4,2.9706]]]
["bitfinex","ETHUSD",1735776223994,[[3365.2,0.8004],[3364.9,1.25068385],[3364.7,1.87602578],[3364.5,5.4735377]],[[3365.7,2.6958176],[3366.1,0.751],[3366.2,3.0],[3366.4,2.9706]]]
["bitfinex","ETHUSD",1735776223995,[[3365.2,0.8004],[3364.9,1.25068385],[3364.7,4.84801578],[3364.5,2.5013677],[3364.3,2.97235]],[[3365.7,2.6958176],[3365.9,2.97099],[3366.1,0.751],[3366.2,3.0],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735776224310,[[3365.3,0.16890078],[3365.2,1.00550839],[3364.8,1.25068385],[3364.7,4.84801578],[3364.5,2.5013677]],[[3365.7,2.6958176],[3365.8,2.97114],[3366.1,0.751],[3366.2,5.97078],[3372.3,8.0]]]
["bitfinex","ETHUSD",1735776224531,[[3365.2,0.8004],[3364.8,1.25068385],[3364.7,4.84801578],[3364.5,2.5013677],[3364.0,6.97464156]],[[3365.7,2.6958176],[3365.8,2.97114],[3366.1,0.751],[3366.2,5.97078],[3367.3,0.25]]]
["bitfinex","ETHUSD",1735776224733,[[3365.4,0.16883202],[3365.2,0.8004],[3364.8,1.25068385],[3364.7,4.84801578],[3364.5,2.5013677]],[[3365.7,2.6958176],[3365.8,2.97114],[3366.1,0.751],[3366.2,5.97078],[3402.6,0.35884881]]]
["bitfinex","ETHUSD",1735776224881,[[3365.3,0.16890078],[3365.2,0.8004],[3364.8,4.22262385],[3364.7,1.87602578],[3364.5,2.5013677]],[[3365.7,2.6958176],[3365.8,2.97114],[3366.1,0.751],[3366.2,3.0],[3367.1,8.32994]]]
["bitfinex","ETHUSD",1735776225081,[[3365.2,0.8004],[3364.8,2.97194],[3364.7,1.25068385],[3364.5,1.87602578],[3364.4,2.5013677]],[[3365.7,2.6958176],[3366.0,2.97093],[3366.1,0.751],[3366.2,3.0],[3367.1,8.32994]]]
["bitfinex","ETHUSD",1735776225297,[[3365.4,0.16883202],[3365.2,0.8004],[3364.8,2.97194],[3364.7,1.25068385],[3364.5,1.87602578]],[[3365.7,2.6958176],[3365.9,2.97098],[3366.1,0.751],[3366.2,3.0],[3367.1,8.32994]]]
["bitfinex","ETHUSD",1735776225506,[[3365.2,0.8004],[3364.8,2.97194],[3364.7,1.25068385],[3364.5,1.87602578],[3213.1,0.62634653]],[[3365.7,2.6958176],[3365.9,2.97098],[3366.1,0.751],[3366.2,3.0],[3367.1,8.32994]]]
["bitfinex","ETHUSD",1735776225838,[[3365.2,0.8004],[3364.8,2.97194],[3364.7,1.25068385],[3364.6,1.87602578],[3364.3,6.09905963]],[[3365.7,2.6958176],[3365.9,2.97098],[3366.1,0.751],[3366.2,3.0],[3367.1,8.32994]]]
["bitfinex","ETHUSD",1735776226139,[[3365.3,0.16890078],[3365.2,0.8004],[3364.8,2.97194],[3364.7,1.25068385],[3364.6,1.87602578]],[[3365.7,2.6958176],[3365.9,2.97098],[3366.1,0.751],[3366.2,3.0],[3367.1,8.32994]]]
["bitfinex","ETHUSD",1735776226439,[[3365.2,0.8004],[3364.8,2.97194],[3364.7,1.25068385],[3364.6,1.87602578]],[[3365.7,2.6958176],[3365.9,2.97098],[3366.1,0.751],[3366.2,3.0],[3367.1,8.32994]]]
["bitfinex","ETHUSD",1735776226440,[[3365.2,0.8004],[3364.7,1.25068385],[3364.6,1.87602578],[3364.0,6.97464156],[3357.5,8.0]],[[3365.7,2.6958176],[3365.8,2.97106],[3366.1,0.751],[3366.2,3.0],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735776226644,[[3365.2,0.8004],[3364.7,4.22269385],[3364.6,1.87602578],[3364.0,3.22259],[3363.9,4.00205156]],[[3365.7,2.6958176],[3365.8,2.97106],[3366.1,0.751],[3366.2,3.0],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735776226931,[[3365.3,0.16890078],[3365.2,0.8004],[3364.7,4.22269385],[3364.6,1.87602578],[3364.0,3.22259]],[[3365.7,2.6958176],[3365.8,2.97106],[3366.1,0.751],[3366.2,3.0],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735776227114,[[3365.3,0.16890078],[3365.2,0.8004],[3364.7,4.22269385],[3364.6,1.87602578],[3364.0,2.97259]],[[3365.7,2.6958176],[3365.8,2.97106],[3366.1,0.751],[3366.2,3.0],[3539.8,0.271]]]
["bitfinex","ETHUSD",1735776227305,[[3365.2,0.8004],[3364.7,4.22269385],[3364.5,1.87602578],[3364.3,2.97235],[3364.2,3.12670963]],[[3365.7,2.6958176],[3365.8,2.97106],[3366.1,0.751],[3366.2,5.97074],[3372.0,13.43559704]]]
["bitfinex","ETHUSD",1735776227626,[[3365.3,0.16890078],[3365.2,0.8004],[3364.7,4.22269385],[3364.5,1.87602578],[3364.3,2.97235]],[[3365.7,2.6958176],[3365.8,2.97106],[3366.1,0.751],[3366.2,5.97074],[3372.0,13.43559704]]]
["bitfinex","ETHUSD",1735776228006,[[3365.4,0.16883202],[3365.2,0.8004],[3364.7,4.22269385],[3364.5,1.87602578],[3364.3,2.97235]],[[3365.7,2.6958176],[3365.8,2.97106],[3366.1,0.751],[3366.2,5.97074],[3372.0,13.43559704]]]
["bitfinex","ETHUSD",1735776228204,[[3365.4,0.16883202],[3365.2,0.8004],[3364.8,1.5449617],[3364.7,2.97201],[3364.6,1.25068385]],[[3365.7,2.6958176],[3365.8,2.97106],[3366.1,0.751],[3366.2,5.97074],[3367.5,6.20104479]]]
["bitfinex","ETHUSD",1735776228403,[[3365.5,0.16876326],[3365.2,0.8004],[3364.8,1.5449617],[3364.7,2.97201],[3364.6,1.25068385]],[[3365.7,2.6958176],[3365.8,2.97106],[3366.1,0.751],[3366.2,5.97074],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1735776228710,[[3365.2,0.8004],[3364.8,1.5449617],[3364.7,2.97201],[3364.6,1.25068385],[3363.2,13.3606125]],[[3365.7,2.6958176],[3365.8,2.97106],[3366.1,0.751],[3366.2,5.97074],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1735776228920,[[3365.6,0.16869451],[3365.2,0.8004],[3364.8,1.5449617],[3364.7,2.97201],[3364.6,1.25068385]],[[3365.7,3.2458176],[3365.8,2.97106],[3366.1,0.751],[3366.2,5.97074],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1735776229234,[[3365.2,0.8004],[3364.7,2.97201],[3364.6,1.25068385],[3363.9,4.15329047],[3363.8,3.0]],[[3365.7,3.2458176],[3365.8,2.97106],[3366.1,0.751],[3366.2,5.97074],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1735776229735,[[3365.3,0.16890078],[3365.2,0.8004],[3364.7,2.97201],[3364.6,1.25068385],[3363.9,4.15329047]],[[3365.7,3.2458176],[3365.8,2.97106],[3366.1,0.751],[3366.2,5.97074],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1735776229940,[[3365.3,0.16890078],[3365.2,0.8004],[3364.7,4.22269385],[3364.4,2.5013677],[3364.3,2.97235]],[[3365.7,3.2458176],[3365.8,2.97106],[3366.1,0.751],[3366.2,5.97074],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1735776230098,[[3365.2,0.8004],[3364.7,4.22269385],[3364.4,2.5013677],[3364.3,2.97235],[3364.0,3.22259]],[[3365.7,3.2458176],[3365.8,2.97106],[3366.1,0.751],[3366.2,5.97074],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1735776230431,[[3365.4,0.16883202],[3365.2,0.8004],[3364.7,4.22269385],[3364.4,2.5013677],[3364.3,2.97235]],[[3365.7,3.2458176],[3365.8,2.97106],[3366.1,0.751],[3366.2,5.97074],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1735776230633,[[3365.3,0.16890078],[3365.2,0.8004],[3364.8,1.54492654],[3364.7,2.97201],[3364.6,1.25068385]],[[3365.7,3.2458176],[3365.8,2.97106],[3366.1,0.751],[3366.2,5.97074],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1735776230834,[[3365.2,0.8004],[3364.8,1.54492654],[3364.7,2.97201],[3364.6,1.25068385],[3359.3,6.0024831]],[[3365.7,3.2458176],[3365.8,2.97106],[3366.1,0.751],[3366.2,5.97074],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1735776230996,[[3365.4,0.16883202],[3365.2,0.8004],[3364.8,1.54492654],[3364.7,2.97201],[3364.6,1.25068385]],[[3365.7,3.2458176],[3365.8,2.97106],[3366.1,0.751],[3366.2,5.97074],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1735776231335,[[3365.3,0.16890078],[3365.2,0.8004],[3364.8,1.54492654],[3364.7,2.97201],[3364.6,1.25068385]],[[3365.7,3.2458176],[3365.8,2.97106],[3366.1,0.751],[3366.2,5.97074],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1735776231553,[[3365.3,0.16890078],[3365.2,0.8004],[3364.7,4.22269385],[3364.6,1.87602578],[3364.4,2.5013677]],[[3365.7,3.2458176],[3365.8,2.97106],[3366.1,0.751],[3366.2,5.97074],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1735776231941,[[3365.4,0.16883202],[3364.9,0.8229],[3364.7,1.25068385],[3364.6,1.87602578],[3364.5,2.97216]],[[3365.6,1.3212],[3365.7,5.6669976],[3366.1,2.97083],[3366.2,3.0],[3366.5,3.31908328]]]
["bitfinex","ETHUSD",1735776232294,[[3364.9,0.8229],[3364.7,1.25068385],[3364.5,4.84818578],[3364.2,3.12670963],[3363.9,3.75205156]],[[3365.6,1.3212],[3365.7,5.6669976],[3366.1,2.97083],[3366.2,3.0],[3366.5,3.31908328]]]
["bitfinex","ETHUSD",1735776232494,[[3365.5,0.16870994],[3364.9,1.03025838],[3364.7,1.25068385],[3364.5,4.84818578],[3364.2,3.12670963]],[[3365.6,1.3212],[3365.7,5.6669976],[3366.1,2.97083],[3366.2,3.0],[3366.5,3.31908328]]]
["bitfinex","ETHUSD",1735776232804,[[3364.9,0.8229],[3364.7,1.25068385],[3364.5,4.84818578],[3364.2,3.12670963],[3361.6,1.43423385]],[[3365.6,1.3212],[3365.7,5.6669976],[3366.1,2.97083],[3366.2,3.0],[3366.5,3.31908328]]]
["bitfinex","ETHUSD",1735776233009,[[3365.0,0.16905375],[3364.9,0.8229],[3364.7,1.25068385],[3364.6,2.9721],[3364.5,1.87602578]],[[3365.6,1.3212],[3365.7,5.6669976],[3366.1,2.97083],[3366.2,3.0],[3366.5,3.31908328]]]
["bitfinex","ETHUSD",1735776233222,[[3365.0,0.16905375],[3364.9,0.8229],[3364.6,2.9721],[3364.5,1.25068385],[3364.4,1.87602578]],[[3365.6,1.3212],[3365.7,5.6669976],[3366.1,2.97083],[3366.2,3.0],[3366.5,3.31908328]]]
["bitfinex","ETHUSD",1735776233815,[[3365.0,0.16905375],[3364.9,0.8229],[3364.6,4.22278385],[3364.5,1.87602578],[3364.3,2.5013677]],[[3365.6,1.3212],[3365.7,5.6669976],[3366.1,2.97083],[3366.2,3.0],[3366.5,3.31908328]]]
["bitfinex","ETHUSD",1735776234422,[[3365.0,0.16905375],[3364.9,0.8229],[3364.6,1.25068385],[3364.5,3.0],[3364.4,1.87602578]],[[3365.7,2.6958176],[3366.2,3.0],[3366.4,2.97061],[3366.5,0.34858328],[3367.2,2.96989]]]
["bitfinex","ETHUSD",1735776234742,[[3365.1,0.8229],[3365.0,0.16905375],[3364.9,2.97178],[3364.6,1.25068385],[3364.5,5.97217]],[[3365.7,2.6958176],[3366.0,0.7712],[3366.1,2.97086],[3366.2,3.0],[3366.4,2.97061]]]
["bitfinex","ETHUSD",1735776234896,[[3365.2,0.39637338],[3365.1,0.8229],[3365.0,0.16905375],[3364.9,2.97178],[3364.6,1.25068385]],[[3365.7,2.6958176],[3366.0,0.7712],[3366.1,2.97086],[3366.2,3.0],[3366.4,2.97061]]]
["bitfinex","ETHUSD",1735776235092,[[3365.2,0.56546024],[3365.1,0.8229],[3364.6,1.25068385],[3364.5,3.0],[3362.9,0.88085218]],[[3365.7,2.6958176],[3366.0,0.7712],[3366.2,3.0],[3366.4,2.97061],[3368.5,22.82154927]]]
["bitfinex","ETHUSD",1735776235312,[[3365.2,0.16908686],[3365.1,0.8229],[3364.7,2.97198],[3364.6,1.25068385],[3364.5,3.0]],[[3365.7,2.6958176],[3366.0,0.7712],[3366.2,3.0],[3366.3,2.97065],[3366.6,2.97035]]]
["bitfinex","ETHUSD",1735776235621,[[3365.2,0.16908686],[3365.1,0.8229],[3364.8,1.25068385],[3364.7,2.97198],[3364.6,1.87602578]],[[3365.7,2.6958176],[3366.0,0.7712],[3366.2,3.0],[3366.3,2.97065],[3366.6,2.97035]]]
["bitfinex","ETHUSD",1735776235807,[[3365.2,0.16908686],[3365.1,0.8229],[3364.8,1.57135109],[3364.7,2.97198],[3364.6,1.87602578]],[[3365.7,2.6958176],[3366.0,0.7712],[3366.2,3.0],[3366.3,2.97065],[3366.6,2.97035]]]
["bitfinex","ETHUSD",1735776236013,[[3365.2,0.16908686],[3365.1,0.8229],[3364.8,1.57135109],[3364.7,2.97198],[3364.6,1.87602578]],[[3365.7,2.6958176],[3365.8,2.97106],[3366.2,5.97073],[3366.6,2.97035],[3367.5,0.5]]]
["bitfinex","ETHUSD",1735776236208,[[3365.2,0.16908686],[3364.8,2.39425109],[3364.6,1.87602578],[3364.5,8.4735277],[3364.3,3.12670963]],[[3365.5,0.55],[3365.6,0.7712],[3365.7,5.6670076],[3366.1,2.97084],[3366.2,3.0]]]
["bitfinex","ETHUSD",1735776236722,[[3365.3,0.16894345],[3364.8,0.8229],[3364.6,1.25068385],[3364.5,5.97216],[3364.4,1.87602578]],[[3365.5,0.55],[3365.6,0.7712],[3365.7,5.6670076],[3366.1,2.97084],[3366.2,3.0]]]
["bitfinex","ETHUSD",1735776236896,[[3364.8,0.8229],[3364.6,1.25068385],[3364.5,5.97216],[3364.4,1.87602578],[3363.8,3.75205156]],[[3365.5,0.55],[3365.6,3.74246],[3365.7,2.6958176],[3366.0,2.97091],[3366.2,3.0]]]
["bitfinex","ETHUSD",1735776237101,[[3364.6,1.25068385],[3364.5,0.8229],[3364.4,1.87602578],[3364.1,6.09922963],[3363.8,3.75205156]],[[3364.9,2.6958176],[3365.2,3.74279],[3365.5,0.34858328],[3365.6,2.97127],[3365.7,2.6958176]]]
["bitfinex","ETHUSD",1735776237425,[[3364.5,0.8229],[3364.4,1.25068385],[3364.2,1.87602578],[3364.1,5.4738877],[3363.9,6.12670963]],[[3364.9,2.6958176],[3365.2,3.74279],[3365.5,0.34858328],[3365.6,2.97127],[3365.7,2.6958176]]]
["bitfinex","ETHUSD",1735776237592,[[3364.5,1.21786096],[3364.4,1.25068385],[3364.2,1.87602578],[3364.1,5.4738877],[3363.9,6.12670963]],[[3364.9,2.6958176],[3365.2,0.7712],[3365.4,2.97144],[3365.5,0.34858328],[3365.7,2.6958176]]]
["bitfinex","ETHUSD",1735776237827,[[3364.5,1.21786096],[3364.4,1.25068385],[3364.2,4.84846578],[3364.1,2.5013677],[3363.9,6.12670963]],[[3364.9,2.6958176],[3365.2,0.7712],[3365.4,2.97144],[3365.5,0.34858328],[3367.0,2.6958176]]]
["bitfinex","ETHUSD",1735776238027,[[3364.5,1.21786096],[3364.4,1.25068385],[3364.3,2.97236],[3364.2,1.87602578],[3364.1,2.5013677]],[[3365.2,3.4670176],[3365.6,2.97127],[3366.9,3.6586023],[3367.0,2.6958176],[3542.9,0.36741663]]]
["bitfinex","ETHUSD",1735776238226,[[3364.5,1.21786096],[3364.4,1.25068385],[3364.3,2.97236],[3364.2,1.87602578],[3364.1,2.5013677]],[[3365.2,3.4670176],[3365.6,2.97127],[3365.9,3.31959328],[3366.9,3.6586023],[3367.0,2.6958176]]]
["bitfinex","ETHUSD",1735776238672,[[3364.6,1.03067878],[3364.5,1.21786096],[3364.4,1.25068385],[3364.3,2.97236],[3364.2,1.87602578]],[[3365.2,3.4670176],[3365.6,2.97127],[3365.9,3.31959328],[3366.9,3.6586023],[3367.0,8.89686239]]]
["bitfinex","ETHUSD",1735776239031,[[3364.6,1.03067878],[3364.5,1.21786096],[3364.4,1.25068385],[3364.3,2.97236],[3364.2,1.87602578]],[[3365.2,3.4670176],[3365.6,2.97127],[3365.9,3.31959328],[3366.9,0.5196023],[3367.0,12.03586239]]]
["bitfinex","ETHUSD",1735776239234,[[3364.6,1.03067878],[3364.5,1.21786096],[3364.4,4.22296385],[3364.2,1.87602578],[3361.3,1.44697036]],[[3365.2,3.4670176],[3365.6,2.97127],[3365.9,3.31959328],[3366.9,0.5196023],[3367.0,12.03586239]]]
["bitfinex","ETHUSD",1735776239556,[[3364.5,1.21786096],[3364.4,4.22296385],[3364.3,1.87602578],[3364.0,3.12670963],[3363.9,5.97268]],[[3365.2,3.4670176],[3365.6,2.97127],[3365.9,3.31959328],[3366.9,0.5196023],[3367.0,5.8348176]]]
["bitfinex","ETHUSD",1735776239764,[[3364.7,0.16366167],[3364.5,1.21786096],[3364.4,4.22296385],[3364.3,1.87602578],[3364.0,3.12670963]],[[3365.2,3.4670176],[3365.6,2.97127],[3365.9,3.31959328],[3366.9,0.5196023],[3367.0,5.8348176]]]
["bitfinex","ETHUSD",1735776239966,[[3364.7,0.56044865],[3364.6,0.36415618],[3364.5,1.21786096],[3364.4,4.22296385],[3364.3,1.87602578]],[[3365.2,3.4670176],[3365.6,2.97127],[3365.9,3.31959328],[3366.9,0.5196023],[3367.0,5.8348176]]]
["bitfinex","ETHUSD",1735776240135,[[3364.8,0.16359289],[3364.7,0.56044865],[3364.6,0.20042572],[3364.5,1.21786096],[3364.4,4.22296385]],[[3365.2,3.4670176],[3365.6,2.97127],[3365.9,3.31959328],[3366.9,0.5196023],[3367.0,5.8348176]]]
["bitfinex","ETHUSD",1735776240463,[[3364.9,0.16352411],[3364.7,0.56044865],[3364.6,1.74662885],[3364.5,2.46854481],[3364.4,2.97228]],[[3365.2,3.4670176],[3365.6,2.97127],[3365.9,3.31959328],[3366.9,0.5196023],[3367.0,5.8348176]]]
["bitfinex","ETHUSD",1735776240767,[[3364.7,0.56044865],[3364.6,1.54620313],[3364.5,2.46854481],[3364.4,2.97228],[3364.0,6.09931963]],[[3365.2,3.4670176],[3365.6,2.97127],[3365.9,3.31959328],[3366.9,0.5196023],[3367.0,5.8348176]]]
["bitfinex","ETHUSD",1735776240967,[[3365.0,0.16345533],[3364.7,0.56044865],[3364.5,2.46854481],[3364.4,4.84830578],[3364.0,6.09931963]],[[3365.2,3.4670176],[3365.6,2.97127],[3365.9,3.31959328],[3366.9,0.5196023],[3367.0,5.8348176]]]
["bitfinex","ETHUSD",1735776241168,[[3364.7,0.56044865],[3364.5,2.46854481],[3364.4,4.84830578],[3364.0,6.09931963],[3363.5,3.22307]],[[3365.2,3.4670176],[3365.5,2.97134],[3365.9,3.31959328],[3366.9,0.5196023],[3367.0,5.8348176]]]
["bitfinex","ETHUSD",1735776241488,[[3364.8,0.30289935],[3364.7,0.56044865],[3364.5,2.46854481],[3364.4,4.84830578],[3364.0,6.09931963]],[[3365.2,3.4670176],[3365.5,2.97134],[3365.9,3.31959328],[3366.9,0.5196023],[3367.0,6.0848176]]]
["bitfinex","ETHUSD",1735776241634,[[3364.8,0.46649224],[3364.7,0.56044865],[3364.5,2.46854481],[3364.4,4.84830578],[3364.0,6.09931963]],[[3365.2,3.4670176],[3365.5,2.97134],[3365.9,3.31959328],[3366.9,0.5196023],[3367.0,6.0848176]]]
["bitfinex","ETHUSD",1735776241975,[[3364.8,0.46649224],[3364.7,0.56044865],[3364.5,2.46854481],[3364.3,1.87602578],[3364.2,2.97239]],[[3365.2,3.4670176],[3365.5,2.97134],[3365.9,3.31959328],[3366.9,0.5196023],[3367.0,6.0848176]]]
["bitfinex","ETHUSD",1735776242175,[[3364.8,0.16359289],[3364.7,0.56044865],[3364.5,2.46854481],[3364.3,1.87602578],[3364.2,2.97239]],[[3365.2,3.4670176],[3365.9,3.31959328],[3366.9,0.5196023],[3367.0,6.0848176],[3548.1,0.5]]]
["bitfinex","ETHUSD",1735776242376,[[3364.8,0.16359289],[3364.5,1.21786096],[3364.4,1.25068385],[3364.3,2.97236],[3364.2,1.87602578]],[[3365.2,3.4670176],[3365.4,2.97143],[3365.8,3.31007681],[3365.9,0.34858328],[3366.2,5.97074]]]
["bitfinex","ETHUSD",1735776242670,[[3364.5,1.21786096],[3364.4,1.25068385],[3364.3,2.97236],[3364.2,1.87602578]],[[3365.2,3.4670176],[3365.4,2.97143],[3365.8,3.31007681],[3365.9,0.34858328],[3366.2,5.97074]]]
["bitfinex","ETHUSD",1735776242671,[[3364.9,0.16352411],[3364.5,1.21786096],[3364.4,1.25068385],[3364.3,2.97236],[3364.2,1.87602578]],[[3365.2,3.4670176],[3365.4,2.97143],[3365.8,3.31007681],[3365.9,0.34858328],[3366.2,5.97074]]]
["bitfinex","ETHUSD",1735776242847,[[3364.5,1.21786096],[3364.4,1.25068385],[3364.3,2.97236],[3364.2,1.87602578],[3218.0,0.793151]],[[3365.2,3.4670176],[3365.4,2.97143],[3365.7,2.6958176],[3365.8,3.31007681],[3365.9,0.34858328]]]
["bitfinex","ETHUSD",1735776243050,[[3365.0,0.16345533],[3364.5,1.21786096],[3364.4,1.25068385],[3364.3,2.97236],[3364.2,1.87602578]],[[3365.2,3.4670176],[3365.4,2.97143],[3365.7,2.6958176],[3365.8,3.31007681],[3365.9,0.34858328]]]
["bitfinex","ETHUSD",1735776243244,[[3364.5,1.21786096],[3364.4,1.25068385],[3364.3,2.97236],[3364.2,1.87602578],[3357.1,0.1723575]],[[3365.2,3.4670176],[3365.4,2.97143],[3365.7,2.6958176],[3365.8,3.31007681],[3365.9,0.34858328]]]
["bitfinex","ETHUSD",1735776243448,[[3365.1,0.16360452],[3364.6,0.54409048],[3364.5,1.21786096],[3364.4,1.25068385],[3364.3,2.97236]],[[3365.2,4.0170176],[3365.4,2.97143],[3365.7,2.6958176],[3365.8,3.31007681],[3365.9,0.34858328]]]
["bitfinex","ETHUSD",1735776243662,[[3364.5,1.21786096],[3364.4,1.25068385],[3364.3,2.97236],[3358.8,39.0029],[3217.1,0.06216825]],[[3365.1,0.55],[3365.2,4.0170176],[3365.4,2.97143],[3365.7,2.6958176],[3365.8,3.31007681]]]
["bitfinex","ETHUSD",1735776243837,[[3364.5,1.21786096],[3364.4,1.25068385],[3364.3,2.97236],[3358.8,39.0029],[3217.1,0.06216825]],[[3365.1,0.55],[3365.2,3.4670176],[3365.4,2.97143],[3365.8,3.31007681]]]
["bitfinex","ETHUSD",1735776243838,[[3364.5,1.21786096],[3364.4,1.25068385],[3364.3,2.97236],[3358.8,39.0029],[3217.1,0.06216825]],[[3365.1,0.55],[3365.2,3.4670176],[3365.4,2.97143],[3365.8,3.31007681],[3366.7,0.25]]]
["bitfinex","ETHUSD",1735776244048,[[3364.5,1.21786096],[3364.3,4.22304385],[3364.1,1.87602578],[3364.0,2.5013677],[3363.9,3.0]],[[3365.1,0.55],[3365.2,3.4670176],[3365.4,2.97143],[3365.8,3.31007681],[3366.7,0.25]]]
["bitfinex","ETHUSD",1735776244563,[[3364.5,1.21786096],[3364.3,4.22304385],[3364.1,1.87602578],[3364.0,2.5013677],[3363.9,3.0]],[[3365.1,0.55],[3365.2,3.4670176],[3365.4,2.97143],[3365.7,2.6958176],[3365.8,3.31007681]]]
["bitfinex","ETHUSD",1735776244760,[[3364.5,1.21786096],[3364.3,4.22304385],[3364.1,1.87602578],[3363.9,5.5013677],[3363.5,9.29784981]],[[3365.1,0.55],[3365.2,3.4670176],[3365.4,2.97143],[3365.7,2.6958176],[3365.8,3.31007681]]]
["bitfinex","ETHUSD",1735776245240,[[3364.5,1.21786096],[3364.3,1.25068385],[3364.2,3.0],[3364.1,4.84856578],[3363.9,2.5013677]],[[3365.1,0.55],[3365.2,3.4670176],[3365.4,2.97143],[3365.7,2.6958176],[3365.8,3.31007681]]]
["bitfinex","ETHUSD",1735776245661,[[3364.5,1.21786096],[3364.3,1.25068385],[3364.2,3.0],[3364.1,4.84856578],[3364.0,2.5013677]],[[3365.1,0.55],[3365.2,3.4670176],[3365.4,2.97143],[3365.7,2.6958176],[3365.8,3.31007681]]]
["bitfinex","ETHUSD",1735776246074,[[3364.3,1.25068385],[3364.1,4.84856578],[3364.0,2.5013677]],[[3365.1,0.55],[3365.2,3.4670176],[3365.4,2.97143],[3365.7,2.6958176],[3365.8,3.31007681]]]
["bitfinex","ETHUSD",1735776246075,[[3364.3,2.02308385],[3364.1,1.87602578],[3364.0,2.5013677],[3363.9,2.9727],[3363.8,3.12670963]],[[3364.8,0.55],[3364.9,2.6958176],[3365.1,0.55],[3365.2,0.7712],[3365.7,5.6958176]]]
["bitfinex","ETHUSD",1735776246242,[[3364.3,1.25068385],[3364.1,1.87602578],[3364.0,3.2737677],[3363.8,3.12670963],[3363.7,2.97288]],[[3364.5,0.55],[3364.6,2.6958176],[3364.7,0.7522],[3364.8,2.97194],[3365.4,0.34858328]]]
["bitfinex","ETHUSD",1735776246438,[[3364.2,1.25068385],[3364.0,2.64842578],[3363.9,2.5013677],[3363.7,6.09958963],[3363.4,6.32477981]],[[3364.5,0.55],[3364.6,2.6958176],[3364.7,0.7522],[3364.8,2.97194],[3365.2,2.97163]]]
["bitfinex","ETHUSD",1735776247280,[[3364.0,0.7724],[3363.7,4.25068385],[3363.6,1.87602578],[3363.4,5.5013677],[3363.3,3.12670963]],[[3364.5,0.55],[3364.6,2.6958176],[3364.7,0.7522],[3364.8,2.97194],[3365.2,2.97163]]]
["bitfinex","ETHUSD",1735776247585,[[3363.8,0.7724],[3363.7,1.25068385],[3363.6,1.87602578],[3363.4,2.5013677],[3363.3,3.12670963]],[[3364.7,0.7522],[3365.2,2.97163]]]
["bitfinex","ETHUSD",1735776247586,[[3363.8,0.7724],[3363.7,1.25068385],[3363.6,1.87602578],[3363.4,2.5013677],[3363.3,3.12670963]],[[3364.2,0.55],[3364.3,2.6958176],[3364.7,0.7522],[3365.2,3.36898983],[3365.7,2.6958176]]]
["bitfinex","ETHUSD",1735776247737,[[3363.8,1.16231096],[3363.7,1.25068385],[3363.6,1.87602578],[3363.4,2.5013677],[3363.3,6.09989963]],[[3364.2,0.55],[3364.3,2.6958176],[3364.6,2.97213],[3365.0,2.97182],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776247943,[[3363.8,0.38991096],[3363.7,1.25068385],[3363.6,2.64842578],[3363.4,2.5013677],[3363.3,6.09989963]],[[3364.2,0.55],[3364.3,3.4480176],[3364.9,2.97194],[3365.2,3.36898983],[3365.7,5.6670376]]]
["bitfinex","ETHUSD",1735776248165,[[3363.8,0.38991096],[3363.6,2.02308385],[3363.5,1.87602578],[3363.3,5.4745577],[3363.1,6.12670963]],[[3364.2,0.55],[3364.3,3.4480176],[3364.4,2.97232],[3364.9,2.97194],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776248757,[[3363.8,0.38991096],[3363.6,2.02308385],[3363.5,1.87602578],[3363.3,2.5013677],[3363.1,9.10011963]],[[3364.2,0.55],[3364.3,3.4480176],[3364.4,2.97232],[3364.8,2.97198],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776248968,[[3363.8,0.38991096],[3363.6,2.02308385],[3363.5,1.87602578],[3363.3,2.5013677],[3363.2,2.97333]],[[3364.2,0.55],[3364.3,3.4480176],[3364.4,2.97232],[3364.8,2.97198],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776249270,[[3363.8,0.38991096],[3363.6,0.7724],[3363.3,4.22394385],[3363.1,4.87602578],[3362.9,5.4749077]],[[3364.2,0.55],[3364.3,3.4480176],[3364.4,2.97232],[3364.8,2.97198],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776249584,[[3363.6,0.7724],[3363.3,4.22394385],[3363.1,4.87602578],[3362.9,5.4749077],[3362.8,3.12670963]],[[3364.2,0.55],[3364.3,3.4480176],[3364.4,2.97232],[3364.8,2.97198],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776249739,[[3363.6,0.7724],[3363.3,4.22394385],[3363.1,4.87602578],[3363.0,0.32001106],[3362.9,5.4749077]],[[3364.2,0.55],[3364.3,3.4480176],[3364.4,2.97232],[3364.8,2.97198],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776249935,[[3363.6,0.7724],[3363.3,2.97326],[3363.2,1.25068385],[3363.1,4.87602578],[3363.0,0.32001106]],[[3364.2,0.55],[3364.3,3.4480176],[3364.4,2.97232],[3364.8,2.97198],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776250547,[[3363.6,0.7724],[3363.3,2.97326],[3363.2,1.25068385],[3363.1,4.87602578],[3211.7,0.005]],[[3364.2,0.55],[3364.3,3.4480176],[3364.4,2.97232],[3364.8,2.97198],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776250883,[[3363.6,0.7724],[3363.3,2.97326],[3363.2,1.25068385],[3363.1,3.0],[3363.0,1.87602578]],[[3364.2,0.55],[3364.3,3.4480176],[3364.6,2.97216],[3365.2,3.36898983],[3366.2,6.20104479]]]
["bitfinex","ETHUSD",1735776251086,[[3363.6,0.7724],[3363.3,2.97326],[3363.2,1.25068385],[3363.1,3.0],[3363.0,1.87602578]],[[3364.2,0.55],[3364.3,3.4480176],[3364.6,2.97216],[3365.0,2.97177],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776251252,[[3363.6,0.7724],[3363.3,2.97326],[3363.1,4.25068385],[3363.0,3.93719958],[3362.9,2.97354]],[[3364.2,0.55],[3364.3,3.4480176],[3364.6,2.97216],[3365.0,2.97177],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776251453,[[3363.6,0.7724],[3363.3,2.97326],[3363.1,4.25068385],[3363.0,3.93719958],[3362.9,2.97354]],[[3364.2,0.55],[3364.3,3.4480176],[3364.5,2.97226],[3364.9,2.9719],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776251654,[[3363.6,0.7724],[3363.3,2.97326],[3363.1,4.25068385],[3363.0,3.93719958],[3362.9,2.97354]],[[3364.2,0.55],[3364.3,3.4480176],[3364.4,2.9723],[3364.9,2.9719],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776251887,[[3363.6,0.7724],[3363.3,2.97326],[3363.1,4.25068385],[3363.0,3.93719958],[3362.9,2.97354]],[[3364.2,0.55],[3364.3,3.4480176],[3364.6,2.97216],[3364.9,2.9719],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776252082,[[3363.6,0.7724],[3363.3,2.97326],[3363.1,3.0],[3363.0,1.25068385],[3362.9,6.91073958]],[[3364.2,0.55],[3364.3,3.4480176],[3364.6,2.97216],[3364.9,2.9719],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776252453,[[3363.6,0.7724],[3363.3,2.97326],[3363.1,3.0],[3363.0,1.25068385],[3362.9,6.91073958]],[[3364.2,0.55],[3364.3,3.4480176],[3364.5,2.97222],[3364.9,2.9719],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776252760,[[3363.6,0.7724],[3363.4,2.97318],[3363.2,1.25068385],[3363.1,3.0],[3363.0,4.256841]],[[3364.2,0.55],[3364.3,3.4480176],[3364.5,2.97222],[3364.9,2.9719],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776253382,[[3363.6,0.7724],[3363.4,2.97318],[3363.1,4.25068385],[3363.0,0.31964142],[3362.9,6.91073958]],[[3364.2,0.55],[3364.3,3.4480176],[3364.5,2.97222],[3364.9,2.9719],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776253582,[[3363.6,0.7724],[3363.1,7.22404385],[3362.9,6.91073958],[3209.8,1.6429972],[3206.5,0.02343692]],[[3364.2,0.55],[3364.3,3.4480176],[3364.5,2.97222],[3364.9,2.9719],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776253799,[[3363.6,0.7724],[3363.3,2.97326],[3363.1,4.25068385],[3362.9,6.91073958],[3357.7,39.0]],[[3364.2,0.55],[3364.3,3.4480176],[3364.5,2.97222],[3364.9,2.9719],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776254175,[[3363.6,0.7724],[3363.3,2.97326],[3363.1,3.0],[3363.0,1.25068385],[3362.9,2.97354]],[[3364.2,0.55],[3364.3,3.4480176],[3364.5,2.97222],[3364.9,2.9719],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776254901,[[3363.7,0.14454689],[3363.6,0.7724],[3363.3,2.97326],[3363.1,3.0],[3363.0,1.25068385]],[[3364.2,0.55],[3364.3,3.4480176],[3364.5,2.97222],[3364.9,2.9719],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776255806,[[3363.7,0.14454689],[3363.6,0.7724],[3363.3,2.97326],[3363.2,0.19965036],[3363.1,3.0]],[[3364.2,0.55],[3364.3,3.4480176],[3364.5,2.97222],[3364.9,2.9719],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776256115,[[3363.7,0.14454689],[3363.6,0.7724],[3363.2,0.19965036],[3362.4,3.1958176],[3360.3,15.68743108]],[[3364.2,0.55],[3364.3,3.4480176],[3364.5,2.97222],[3364.9,2.9719],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776256262,[[3363.7,0.14454689],[3363.6,0.7724],[3363.4,2.97316],[3363.0,7.22418385],[3362.8,2.12602578]],[[3364.2,0.55],[3364.3,3.4480176],[3364.5,2.97222],[3364.9,2.9719],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776256462,[[3363.7,0.14454689],[3363.4,0.7724],[3363.2,2.97332],[3363.0,4.25068385],[3362.9,0.31946671]],[[3364.2,0.55],[3364.3,3.4480176],[3364.8,2.97199],[3364.9,3.32048328],[3365.2,3.36898983]]]
["bitfinex","ETHUSD",1735776256703,[[3363.7,0.14454689],[3363.1,0.7724],[3363.0,4.22420385],[3362.9,0.31946671],[3362.1,5.26854585]],[[3363.8,0.7522],[3363.9,0.55],[3364.0,2.6958176],[3364.2,2.97248],[3364.6,2.97215]]]
["bitfinex","ETHUSD",1735776257021,[[3362.9,1.57015056],[3362.8,0.7724],[3362.1,5.26854585]],[[3363.8,0.7522],[3363.9,0.55],[3364.0,2.6958176]]]
["bitfinex","ETHUSD",1735776257022,[[3362.9,1.57015056],[3362.8,0.7724],[3362.7,4.84976578],[3362.6,4.5625415],[3362.4,3.12670963]],[[3363.7,0.55],[3363.8,0.7522],[3363.9,0.55],[3364.0,2.6958176],[3364.3,0.34858328]]]
["bitfinex","ETHUSD",1735776257189,[[3362.9,1.57015056],[3362.7,1.87602578],[3362.6,4.5625415],[3362.4,3.89910963],[3362.3,2.97413]],[[3363.0,0.7522],[3363.1,2.6958176],[3363.5,2.97309],[3363.9,2.97277],[3364.1,3.0]]]
["bitfinex","ETHUSD",1735776257509,[[3362.9,1.25068385],[3362.7,1.87602578],[3362.6,4.5625415],[3362.4,3.89910963],[3362.1,6.72634156]],[[3363.0,0.7522],[3363.1,2.6958176],[3364.1,3.0]]]
["bitfinex","ETHUSD",1735776257510,[[3362.9,1.25068385],[3362.7,1.87602578],[3362.6,4.5625415],[3362.4,3.89910963],[3362.1,6.72634156]],[[3363.0,1.3022],[3363.1,2.6958176],[3363.4,2.97321],[3363.8,3.32145328],[3364.1,3.0]]]
["bitfinex","ETHUSD",1735776257863,[[3362.9,1.25068385],[3362.7,1.87602578],[3362.6,4.5625415],[3362.4,3.12670963],[3362.2,0.7724]],[[3363.0,1.3022],[3363.1,2.6958176],[3363.2,2.97337],[3363.5,3.0],[3363.7,2.97299]]]
["bitfinex","ETHUSD",1735776258177,[[3362.9,1.25068385],[3362.7,1.87602578],[3362.6,4.5625415],[3362.4,3.12670963],[3362.2,0.7724]],[[3363.0,1.3022],[3363.1,2.6958176],[3363.2,2.97337],[3363.5,3.0],[3363.6,2.97306]]]
["bitfinex","ETHUSD",1735776258374,[[3362.2,0.7724],[3362.1,1.25068385],[3362.0,4.85043578],[3361.8,2.5013677],[3361.7,3.12670963]],[[3363.0,1.3022],[3363.2,2.97337],[3363.5,3.0],[3363.6,2.97306]]]
["bitfinex","ETHUSD",1735776258375,[[3362.2,0.7724],[3362.1,1.25068385],[3362.0,4.85043578],[3361.8,2.5013677],[3361.7,3.12670963]],[[3362.9,0.55],[3363.0,2.58061988],[3363.2,2.97337],[3363.5,3.0],[3363.6,2.97306]]]
["bitfinex","ETHUSD",1735776258583,[[3362.3,0.68735196],[3362.2,0.7724],[3362.1,1.25068385],[3362.0,4.85043578],[3361.8,2.5013677]],[[3362.5,1.27841988],[3362.9,0.55],[3363.0,2.03061988],[3363.1,2.97345],[3363.5,3.0]]]
["bitfinex","ETHUSD",1735776258770,[[3362.3,0.68735196],[3362.1,1.25068385],[3362.0,4.85043578],[3361.9,0.7524],[3361.8,2.5013677]],[[3362.5,1.27841988],[3362.9,0.55],[3363.0,2.03061988],[3363.1,2.97345],[3363.5,3.0]]]
["bitfinex","ETHUSD",1735776259569,[[3362.3,0.68735196],[3362.0,2.97441],[3361.9,0.7524],[3361.3,2.52910373],[3361.2,0.25]],[[3362.5,1.27841988],[3362.9,0.55],[3363.0,2.03061988],[3363.1,2.97345],[3363.5,3.0]]]
["bitfinex","ETHUSD",1735776259865,[[3362.0,2.97441],[3361.9,0.7524],[3361.3,2.52910373],[3361.2,0.25],[3361.1,3.93719958]],[[3362.5,1.27841988],[3362.9,0.55],[3363.0,2.03061988],[3363.1,2.97345],[3363.5,3.0]]]
["bitfinex","ETHUSD",1735776260066,[[3362.0,2.97441],[3361.9,0.7524],[3361.4,3.0],[3361.3,1.27841988],[3361.2,1.50068385]],[[3362.5,1.27841988],[3362.9,0.55],[3363.0,2.03061988],[3363.1,2.97345],[3363.5,3.0]]]
["bitfinex","ETHUSD",1735776260299,[[3362.0,2.97441],[3361.9,0.7524],[3361.4,3.0],[3361.2,1.50068385],[3361.0,5.67599818]],[[3362.8,2.70074818],[3362.9,0.55],[3363.0,0.7522],[3363.1,2.97345],[3363.5,3.0]]]
["bitfinex","ETHUSD",1735776260508,[[3362.0,2.97441],[3361.9,0.7524],[3361.6,0.19956834],[3361.4,3.0],[3361.2,1.50068385]],[[3362.8,2.70074818],[3362.9,0.55],[3363.0,0.7522],[3363.1,2.97345],[3363.5,3.0]]]
["bitfinex","ETHUSD",1735776260914,[[3362.0,2.97441],[3361.9,0.7524],[3361.4,3.0],[3361.2,0.25],[3361.1,1.25068385]],[[3362.8,2.70074818],[3362.9,0.55],[3363.0,0.7522],[3363.1,2.97345],[3363.5,3.0]]]
["bitfinex","ETHUSD",1735776261435,[[3362.0,2.97441],[3361.9,0.7524],[3361.4,3.0],[3361.2,0.25],[3361.1,1.39805401]],[[3362.7,0.55],[3362.8,2.70074818],[3363.0,0.7522],[3363.1,2.97345],[3363.5,3.0]]]
["bitfinex","ETHUSD",1735776261733,[[3362.0,2.97441],[3361.9,0.7524],[3361.4,3.0],[3361.2,0.56932595],[3361.1,1.39805401]],[[3362.7,0.55],[3362.8,2.70074818],[3363.0,0.7522],[3363.1,2.97345],[3363.5,5.97313]]]
["bitfinex","ETHUSD",1735776262076,[[3362.0,2.97441],[3361.9,0.7524],[3361.4,3.0],[3361.2,0.25],[3361.1,1.39805401]],[[3362.7,0.55],[3362.8,2.70074818],[3363.0,0.7522],[3363.1,2.97345],[3363.5,5.97313]]]
["bitfinex","ETHUSD",1735776262567,[[3362.0,2.97441],[3361.9,0.7524],[3361.4,3.0],[3361.2,0.25],[3361.1,0.14737016]],[[3362.7,0.55],[3362.8,2.70074818],[3363.0,0.7522],[3363.1,2.97345],[3363.5,5.97313]]]
["bitfinex","ETHUSD",1735776263012,[[3361.9,0.7524],[3361.8,2.97457],[3361.4,3.0],[3361.2,0.25],[3361.0,4.22593385]],[[3362.7,0.55],[3362.8,2.70074818],[3363.0,3.72574],[3363.5,5.97313],[3363.7,0.36898983]]]
["bitfinex","ETHUSD",1735776263213,[[3361.9,0.7524],[3361.6,3.0],[3361.4,3.0],[3361.2,0.25],[3361.1,0.31917804]],[[3362.7,0.55],[3362.8,2.70074818],[3363.0,3.72574],[3363.5,5.97313],[3363.7,0.36898983]]]
["bitfinex","ETHUSD",1735776263381,[[3361.9,3.7269],[3361.4,3.0],[3361.2,0.25],[3361.1,0.31917804],[3212.0,0.19849174]],[[3362.7,0.55],[3362.8,2.70074818],[3363.0,3.72574],[3363.5,5.97313],[3363.7,0.36898983]]]
["bitfinex","ETHUSD",1735776263716,[[3361.9,3.7269],[3361.4,3.0],[3361.2,0.25],[3361.1,0.31917804],[3360.9,2.95074818]],[[3362.7,0.55],[3362.8,2.70074818],[3363.0,3.72574],[3363.5,5.97313],[3363.7,0.36898983]]]
["bitfinex","ETHUSD",1735776264141,[[3361.9,3.7269],[3361.4,3.0],[3361.2,0.25],[3360.9,2.95074818],[3209.8,1.6429972]],[[3362.7,0.55],[3362.8,2.70074818],[3363.0,3.72574],[3363.5,5.97313],[3363.7,0.36898983]]]
["bitfinex","ETHUSD",1735776264419,[[3361.9,0.7524],[3361.7,2.97465],[3361.3,2.97499],[3360.8,1.50068385],[3360.7,4.85155578]],[[3362.5,2.70074818],[3362.8,3.52374],[3363.0,0.7522],[3363.3,2.97331],[3363.5,5.97313]]]
["bitfinex","ETHUSD",1735776264717,[[3361.9,0.7524],[3361.7,2.97465],[3361.3,2.97499],[3361.0,3.0],[3360.8,1.50068385]],[[3362.4,0.8194],[3362.5,2.70074818],[3362.8,3.52374],[3363.1,2.70074818],[3363.3,2.97331]]]
["bitfinex","ETHUSD",1735776264880,[[3361.9,0.7524],[3361.7,2.97465],[3361.3,2.97499],[3361.0,3.0],[3360.9,2.97532]],[[3362.4,0.8194],[3362.8,0.55],[3362.9,3.0],[3363.0,2.97355],[3363.3,2.97331]]]
["bitfinex","ETHUSD",1735776265082,[[3361.9,0.7524],[3361.8,2.97458],[3361.3,2.97499],[3361.0,3.0],[3360.9,5.82700518]],[[3362.6,0.55],[3362.7,3.52014818],[3362.8,0.55],[3362.9,3.0],[3363.0,2.97355]]]
["bitfinex","ETHUSD",1735776265282,[[3362.0,0.14136352],[3361.9,0.7524],[3361.8,2.97458],[3361.3,2.97499],[3361.0,3.31911201]],[[3362.6,0.55],[3362.7,3.52014818],[3362.9,3.0],[3363.0,2.97355],[3537.5,0.3]]]
["bitfinex","ETHUSD",1735776265607,[[3362.0,0.52819787],[3361.9,0.7524],[3361.8,2.97458],[3361.3,2.97499],[3361.0,3.31911201]],[[3362.6,0.55],[3362.7,3.52014818],[3362.9,3.0],[3363.0,2.97355],[3537.5,0.3]]]
["bitfinex","ETHUSD",1735776265993,[[3362.0,0.52819787],[3361.9,0.7524],[3361.8,2.97458],[3361.3,2.97499],[3361.0,3.31911201]],[[3362.6,0.55],[3362.7,3.52014818],[3362.9,3.0],[3363.0,2.97355],[3365.8,6.20104479]]]
["bitfinex","ETHUSD",1735776266320,[[3362.0,0.52819787],[3361.9,0.7524],[3361.8,2.97458],[3361.3,2.97499],[3361.0,3.31911201]],[[3362.6,0.55],[3362.7,3.52014818],[3362.9,3.0],[3363.0,2.97355],[3364.1,0.25]]]
["bitfinex","ETHUSD",1735776267201,[[3362.0,0.52819787],[3361.9,0.7524],[3361.8,2.97458],[3361.3,2.97499],[3361.0,3.31911201]],[[3362.6,0.55],[3362.7,3.52014818],[3362.9,3.0],[3364.1,0.25],[3539.8,0.271]]]
["bitfinex","ETHUSD",1735776267387,[[3362.0,0.52819787],[3361.9,0.7524],[3361.8,2.97458],[3361.4,0.19945938],[3361.3,2.97499]],[[3362.6,0.55],[3362.7,3.52014818],[3362.9,5.97366],[3364.1,0.25],[3366.0,1.43302798]]]
["bitfinex","ETHUSD",1735776267592,[[3362.0,0.52819787],[3361.9,0.7524],[3361.6,2.97475],[3361.4,0.19945938],[3361.3,2.97499]],[[3362.6,0.55],[3362.7,3.52014818],[3362.9,3.0],[3364.1,0.25],[3365.4,1.41353509]]]
["bitfinex","ETHUSD",1735776267802,[[3362.0,0.14136352],[3361.9,0.7524],[3361.6,2.97475],[3361.3,2.97499],[3360.8,1.75068385]],[[3362.6,0.55],[3362.7,3.52014818],[3362.8,2.97373],[3362.9,3.0],[3364.1,0.25]]]
["bitfinex","ETHUSD",1735776268025,[[3362.0,0.14136352],[3361.9,0.7524],[3361.7,2.97464],[3361.3,2.97499],[3360.8,1.75068385]],[[3362.6,0.55],[3362.7,3.52014818],[3362.8,2.97373],[3362.9,3.0],[3364.1,0.25]]]
["bitfinex","ETHUSD",1735776268334,[[3362.0,0.14136352],[3361.9,0.7524],[3361.7,2.97464],[3361.3,2.97499],[3360.8,0.5]],[[3362.6,0.55],[3362.7,3.52014818],[3362.8,2.97373],[3362.9,3.0],[3364.1,0.25]]]
["bitfinex","ETHUSD",1735776268933,[[3362.0,0.14136352],[3361.9,0.7524],[3361.8,2.97459],[3361.4,2.97491],[3360.9,5.82700518]],[[3362.6,0.55],[3362.7,3.52014818],[3362.9,3.0],[3363.0,2.97357],[3364.1,0.25]]]
["bitfinex","ETHUSD",1735776269293,[[3362.0,0.14136352],[3361.9,0.7524],[3361.7,2.97466],[3361.4,2.97491],[3360.9,5.82700518]],[[3362.6,0.55],[3362.7,3.52014818],[3362.9,5.9737],[3364.1,0.25],[3366.0,1.43302798]]]
["bitfinex","ETHUSD",1735776269494,[[3362.0,0.14136352],[3361.9,0.7524],[3361.7,2.97466],[3361.4,2.97491],[3360.9,5.82700518]],[[3362.6,0.55],[3362.7,3.52014818],[3362.9,5.9737],[3364.1,0.25],[3365.5,1.43646298]]]
["bitfinex","ETHUSD",1735776269923,[[3362.0,0.14136352],[3361.9,0.7524],[3361.7,2.97466],[3361.4,2.97491],[3360.9,5.82700518]],[[3362.6,0.55],[3362.7,3.52014818],[3362.9,5.9737],[3364.5,0.25],[3365.5,1.43646298]]]
["bitfinex","ETHUSD",1735776270161,[[3362.0,0.14136352],[3361.9,0.7524],[3361.7,2.97466],[3361.4,2.97491],[3360.9,5.82700518]],[[3362.6,0.55],[3362.7,3.52014818],[3362.9,5.9737],[3364.1,0.25],[3365.5,1.43646298]]]
["bitfinex","ETHUSD",1735776270439,[[3362.0,0.14136352],[3361.9,0.7524],[3361.5,2.97482],[3361.2,2.97506],[3360.9,0.150937]],[[3362.6,0.55],[3362.7,6.49397818],[3362.9,3.0],[3363.1,5.67424818],[3363.3,0.34858328]]]
["bitfinex","ETHUSD",1735776270792,[[3362.0,0.14136352],[3361.6,0.7524],[3361.5,2.97482],[3361.0,5.97529],[3360.8,0.31911201]],[[3362.3,0.55],[3362.4,2.70074818],[3362.6,3.5239],[3362.7,0.8194],[3362.9,3.0]]]
["bitfinex","ETHUSD",1735776270995,[[3362.0,0.14136352],[3361.6,0.7524],[3361.0,5.97529],[3360.8,0.31911201]],[[3362.3,0.55],[3362.4,2.70074818],[3362.6,3.5239],[3362.7,0.8194],[3362.9,3.0]]]
["bitfinex","ETHUSD",1735776270996,[[3362.0,0.14136352],[3361.6,0.7524],[3361.3,2.975],[3361.0,5.97529],[3360.8,0.31911201]],[[3362.3,0.55],[3362.4,2.70074818],[3362.6,2.9739],[3362.7,0.8194],[3362.9,3.0]]]
["bitfinex","ETHUSD",1735776271301,[[3362.1,0.14129463],[3361.6,0.7524],[3361.3,2.975],[3361.0,5.97529],[3360.8,0.31911201]],[[3362.3,0.55],[3362.4,2.70074818],[3362.7,0.8194],[3362.9,3.0],[3365.7,1.49352145]]]
["bitfinex","ETHUSD",1735776271672,[[3361.6,0.7524],[3361.3,2.975],[3361.1,0.19951964],[3361.0,5.97529],[3360.8,0.31911201]],[[3362.3,0.55],[3362.4,2.70074818],[3362.5,2.97399],[3362.7,0.8194],[3362.9,3.0]]]
["bitfinex","ETHUSD",1735776272144,[[3361.6,0.7524],[3361.3,2.975],[3361.1,0.19951964],[3361.0,5.97529]],[[3362.3,0.55],[3362.4,2.70074818],[3362.5,2.97399],[3362.7,0.8194],[3362.9,3.0]]]
["bitfinex","ETHUSD",1735776272145,[[3362.2,0.14202194],[3361.6,0.7524],[3361.3,2.975],[3361.1,0.19951964],[3361.0,5.97529]],[[3362.3,0.55],[3362.4,2.70074818],[3362.5,2.97399],[3362.7,0.8194],[3362.9,3.0]]]
["bitfinex","ETHUSD",1735776272316,[[3361.6,0.7524],[3361.3,2.975],[3361.1,0.19951964],[3361.0,3.0],[3360.8,2.97546]],[[3362.3,0.55],[3362.4,5.67480818],[3362.9,5.9737],[3363.8,8.58284],[3364.4,6.11135]]]
["bitfinex","ETHUSD",1735776272632,[[3361.6,1.12514],[3361.3,2.975],[3361.1,0.19951964],[3361.0,3.0],[3360.8,2.97546]],[[3362.2,0.8194],[3362.3,0.55],[3362.4,5.67480818],[3362.9,5.9737],[3363.8,8.58284]]]
["bitfinex","ETHUSD",1735776272836,[[3361.6,1.12514],[3361.3,2.975],[3361.0,3.0],[3360.8,2.97546],[3360.6,0.56911201]],[[3362.2,0.8194],[3362.3,0.55],[3362.4,5.67480818],[3362.9,5.9737],[3363.8,8.58284]]]
["bitfinex","ETHUSD",1735776273440,[[3361.6,1.12514],[3361.3,2.975],[3361.0,3.0],[3360.8,2.97546],[3360.6,0.31911201]],[[3362.2,0.8194],[3362.3,0.55],[3362.4,5.67480818],[3362.9,5.9737],[3363.8,8.58284]]]
["bitfinex","ETHUSD",1735776273640,[[3361.6,1.12514],[3361.3,2.975],[3361.0,3.0],[3360.8,2.97546],[3360.6,0.31911201]],[[3362.1,2.70074818],[3362.2,0.8194],[3362.3,0.55],[3362.4,2.97406],[3362.9,5.9737]]]
["bitfinex","ETHUSD",1735776273937,[[3361.6,1.12514],[3361.3,2.975],[3361.1,0.19961752],[3361.0,3.0],[3360.8,2.97546]],[[3362.1,2.70074818],[3362.2,0.8194],[3362.3,0.55],[3362.4,2.97406],[3362.9,5.9737]]]
["bitfinex","ETHUSD",1735776274520,[[3361.6,1.12514],[3361.3,2.975],[3361.0,3.0],[3360.8,2.97546],[3360.5,0.31911201]],[[3362.1,2.70074818],[3362.2,0.8194],[3362.3,0.55],[3362.4,2.97406],[3362.9,5.9737]]]
["bitfinex","ETHUSD",1735776275068,[[3361.6,1.12514],[3361.3,2.975],[3361.0,3.0],[3360.9,0.31911201],[3360.8,2.97546]],[[3362.1,2.70074818],[3362.2,0.8194],[3362.3,0.55],[3362.4,2.97406],[3362.9,5.9737]]]
["bitfinex","ETHUSD",1735776275865,[[3361.3,0.8242],[3361.0,2.97524],[3360.9,0.31911201],[3360.4,1.25068385],[3360.3,5.67661818]],[[3362.0,0.55],[3362.1,2.70074818],[3362.2,0.8194],[3362.3,3.52423],[3362.7,2.97385]]]
["bitfinex","ETHUSD",1735776276079,[[3361.1,0.8242],[3360.9,0.31911201],[3360.6,2.97564],[3360.4,1.39810573],[3360.0,5.67692818]],[[3361.7,0.8171],[3361.8,2.70074818],[3362.6,3.0],[3362.7,0.34858328],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776276366,[[3361.1,0.8242],[3360.8,2.97544],[3360.5,3.41239498],[3360.4,5.76439068],[3360.2,1.87602578]],[[3361.5,2.70074818],[3361.7,0.8171],[3361.9,2.97453],[3362.4,2.9741],[3362.6,3.0]]]
["bitfinex","ETHUSD",1735776276723,[[3361.1,0.8242],[3360.8,2.97544],[3360.5,3.31911201],[3360.4,5.76439068],[3360.2,1.87602578]],[[3361.5,2.70074818],[3361.7,0.8171],[3361.9,2.97453],[3362.4,2.9741],[3362.6,3.0]]]
["bitfinex","ETHUSD",1735776276930,[[3361.1,0.8242],[3360.5,3.31911201],[3360.4,5.76439068],[3360.2,1.87602578],[3359.2,1.191855]],[[3361.5,2.70074818],[3361.7,0.8171],[3362.4,2.9741],[3362.6,3.0],[3537.1,1.0204]]]
["bitfinex","ETHUSD",1735776277130,[[3361.1,0.8242],[3360.9,2.97538],[3360.5,3.31911201],[3360.4,5.76439068],[3360.2,1.87602578]],[[3361.5,2.70074818],[3361.7,0.8171],[3362.1,2.97435],[3362.4,2.9741],[3362.6,3.0]]]
["bitfinex","ETHUSD",1735776277329,[[3361.1,0.8242],[3360.9,2.97538],[3360.5,3.31911201],[3360.4,4.22646385],[3360.2,1.87602578]],[[3361.5,2.70074818],[3361.7,0.8171],[3362.1,2.97435],[3362.4,2.9741],[3362.6,3.0]]]
["bitfinex","ETHUSD",1735776277526,[[3361.1,0.8242],[3360.9,2.97538],[3360.5,3.31911201],[3360.4,4.22646385],[3360.2,1.87602578]],[[3361.5,2.70074818],[3361.7,0.8171],[3362.0,2.97444],[3362.4,2.9741],[3362.6,3.0]]]
["bitfinex","ETHUSD",1735776277867,[[3360.5,3.31911201],[3360.4,4.22646385]],[[3361.5,2.70074818],[3361.7,0.8171],[3362.0,2.97444],[3362.4,2.9741],[3362.6,3.0]]]
["bitfinex","ETHUSD",1735776277868,[[3360.8,0.8242],[3360.7,2.97554],[3360.5,3.31911201],[3360.4,2.97578],[3359.8,4.45143203]],[[3361.5,2.70074818],[3361.7,0.8171],[3361.9,2.97451],[3362.3,2.9742],[3362.6,3.0]]]
["bitfinex","ETHUSD",1735776278469,[[3360.8,0.8242],[3360.7,2.97554],[3360.5,3.31911201],[3360.4,2.97578],[3359.9,1.25068385]],[[3361.5,2.70074818],[3361.7,0.8171],[3361.9,2.97451],[3362.3,2.9742],[3362.6,3.0]]]
["bitfinex","ETHUSD",1735776278679,[[3360.8,0.8242],[3360.7,2.97554],[3360.5,0.31911201],[3360.1,2.97601],[3359.9,1.25068385]],[[3361.5,2.70074818],[3361.7,0.8171],[3361.8,2.97462],[3362.1,3.0],[3362.2,2.97429]]]
["bitfinex","ETHUSD",1735776278884,[[3360.8,0.8242],[3360.7,2.97554],[3360.2,2.97597],[3360.1,0.31911201],[3360.0,3.0]],[[3361.5,2.70074818],[3361.7,0.8171],[3361.8,2.97462],[3362.1,3.0],[3362.2,2.97429]]]
["bitfinex","ETHUSD",1735776279370,[[3360.8,0.8242],[3360.7,2.97554],[3360.3,0.09329644],[3360.2,2.97597],[3360.1,0.31911201]],[[3361.5,2.70074818],[3361.7,0.8171],[3361.8,2.97462],[3362.1,3.0],[3362.2,2.97429]]]
["bitfinex","ETHUSD",1735776279576,[[3360.8,0.8242],[3360.7,2.97554],[3360.3,0.41240845],[3360.2,2.97597],[3205.0,0.5]],[[3361.5,2.70074818],[3361.7,0.8171],[3361.8,2.97462],[3362.1,3.0],[3362.2,2.97429]]]
["bitfinex","ETHUSD",1735776279872,[[3360.8,0.8242],[3360.7,2.97554],[3360.3,0.41240845],[3360.2,2.97597],[3355.2,47.20180207]],[[3361.5,2.70074818],[3361.7,0.8171],[3361.8,2.97462],[3362.1,3.0],[3362.2,2.97429]]]
["bitfinex","ETHUSD",1735776280171,[[3360.8,0.8242],[3360.7,2.97554],[3360.4,0.31911201],[3360.3,0.09329644],[3360.2,2.97597]],[[3361.5,2.70074818],[3361.7,0.8171],[3361.8,2.97462],[3362.1,3.0],[3362.2,2.97429]]]
["bitfinex","ETHUSD",1735776281048,[[3360.8,0.8242],[3360.4,0.31911201],[3360.3,3.09329644],[3360.2,2.97597],[3357.7,1.44995143]],[[3361.5,2.70074818],[3361.7,0.8171],[3362.1,3.0],[3362.2,2.97429],[3537.1,1.0204]]]
["bitfinex","ETHUSD",1735776281250,[[3360.8,0.8242],[3360.5,2.9757],[3360.4,0.31911201],[3360.3,3.0],[3360.2,2.97597]],[[3361.4,0.55],[3361.5,2.70074818],[3361.7,3.79179],[3362.1,3.0],[3362.2,2.97429]]]
["bitfinex","ETHUSD",1735776281464,[[3360.8,0.8242],[3360.5,2.9757],[3360.3,3.0],[3360.2,2.97597],[3358.7,4.97690927]],[[3361.4,0.55],[3361.5,2.70074818],[3361.7,3.79179],[3362.1,3.0],[3362.2,2.97429]]]
["bitfinex","ETHUSD",1735776281759,[[3360.8,0.8242],[3360.5,2.9757],[3360.3,3.0],[3360.2,2.97597],[3358.7,4.97690927]],[[3361.4,0.55],[3361.5,2.70074818],[3361.7,3.79179],[3362.1,5.97436],[3362.2,2.97429]]]
["bitfinex","ETHUSD",1735776282078,[[3360.8,0.8242],[3360.5,2.9757],[3360.3,3.0],[3360.2,2.97597],[3358.7,4.37739349]],[[3361.4,0.55],[3361.5,2.70074818],[3361.7,3.79179],[3362.1,5.97436],[3362.2,2.97429]]]
["bitfinex","ETHUSD",1735776282455,[[3360.5,0.8242],[3360.3,3.0],[3360.2,2.97592],[3359.9,2.97619],[3359.7,1.25068385]],[[3361.2,3.25074818],[3361.3,0.8171],[3361.4,2.97496],[3361.9,2.97455],[3362.1,3.0]]]
["bitfinex","ETHUSD",1735776282657,[[3360.5,1.504212],[3360.3,3.0],[3360.2,2.97592],[3359.9,2.97619],[3359.7,1.25068385]],[[3361.2,3.25074818],[3361.3,0.8171],[3361.4,2.97496],[3361.8,5.67539818],[3362.1,3.0]]]
["bitfinex","ETHUSD",1735776283046,[[3360.5,0.680012],[3360.2,3.80012],[3359.9,2.97619],[3359.7,1.25068385],[3359.5,1.87602578]],[[3361.2,3.25074818],[3361.3,0.8171],[3361.4,2.97496],[3361.8,5.67539818],[3362.1,3.0]]]
["bitfinex","ETHUSD",1735776283246,[[3360.5,0.680012],[3360.2,3.80012],[3360.0,0.3198552],[3359.9,2.97619],[3359.7,1.25068385]],[[3361.2,3.25074818],[3361.3,3.79214],[3361.8,5.67539818],[3362.1,3.0],[3366.3,10.3168971]]]
["bitfinex","ETHUSD",1735776283473,[[3360.5,0.680012],[3360.2,3.80012],[3360.0,0.3198552],[3359.9,5.97619],[3359.5,1.25068385]],[[3361.2,3.25074818],[3361.3,3.79214],[3361.8,5.67539818],[3362.1,3.0],[3365.1,6.20104479]]]
["bitfinex","ETHUSD",1735776283673,[[3360.2,0.8242],[3360.0,0.3198552],[3359.9,3.0],[3359.5,1.25068385],[3359.1,5.49]],[[3360.9,2.70074818],[3361.1,0.8171],[3361.6,3.55],[3361.7,2.97472],[3361.8,2.70074818]]]
["bitfinex","ETHUSD",1735776283843,[[3360.0,4.1201952],[3359.5,1.25068385],[3359.4,3.12726255],[3359.2,5.20211588],[3359.1,3.22696]],[[3360.9,2.70074818],[3361.1,0.8171],[3361.6,6.52481],[3361.8,2.70074818],[3362.0,2.97448]]]
["bitfinex","ETHUSD",1735776284038,[[3360.0,0.8242],[3359.5,1.25068385],[3359.4,3.12726255],[3359.2,2.5013677],[3359.1,2.97696]],[[3360.9,2.70074818],[3361.0,2.97531],[3361.1,0.8171],[3361.6,3.55],[3361.8,2.70074818]]]
["bitfinex","ETHUSD",1735776284281,[[3360.0,0.8242],[3359.8,2.97633],[3359.4,4.3779464],[3359.2,1.87602578],[3359.1,5.7283277]],[[3360.9,2.70074818],[3361.0,2.97531],[3361.1,0.8171],[3361.5,2.97492],[3361.6,3.55]]]
["bitfinex","ETHUSD",1735776284576,[[3360.0,3.80038],[3359.4,4.3779464],[3359.2,1.87602578],[3359.1,5.7283277]],[[3360.9,2.70074818],[3361.5,2.97492],[3361.6,3.55]]]
["bitfinex","ETHUSD",1735776284577,[[3360.0,3.80038],[3359.5,5.97658],[3359.4,1.4012564],[3359.2,1.87602578],[3359.1,5.7283277]],[[3360.8,0.8171],[3360.9,2.70074818],[3361.2,2.9752],[3361.5,2.97492],[3361.6,3.55]]]
["bitfinex","ETHUSD",1735776284739,[[3360.1,0.14390504],[3360.0,3.80038],[3359.5,5.97658],[3359.4,1.4012564],[3359.2,1.87602578]],[[3360.8,0.8171],[3360.9,2.70074818],[3361.2,2.9752],[3361.5,2.97492],[3361.6,3.55]]]
["bitfinex","ETHUSD",1735776284945,[[3360.2,0.3944285],[3360.1,0.34389363],[3360.0,3.80038],[3359.5,6.06989662],[3359.4,1.4012564]],[[3360.8,0.8171],[3360.9,2.70074818],[3361.2,2.9752],[3361.5,2.97492],[3361.6,3.55]]]
["bitfinex","ETHUSD",1735776285147,[[3360.2,0.53826457],[3360.1,0.19998859],[3360.0,3.80038],[3359.5,6.06989662],[3359.4,1.4012564]],[[3360.8,0.8171],[3360.9,2.70074818],[3361.1,2.97526],[3361.5,2.97492],[3361.6,3.55]]]
["bitfinex","ETHUSD",1735776285488,[[3360.2,0.53826457],[3360.1,0.19998859],[3360.0,3.80038],[3359.6,0.09331662],[3359.5,5.97658]],[[3360.8,0.8171],[3360.9,2.70074818],[3361.1,2.97526],[3361.5,2.97492],[3361.6,3.55]]]
["bitfinex","ETHUSD",1735776285711,[[3360.2,0.53826457],[3360.0,3.80038],[3359.6,0.41333112],[3359.5,5.97658],[3358.0,0.59951578]],[[3360.8,0.8171],[3360.9,2.70074818],[3361.1,2.97526],[3361.5,2.97492],[3361.6,3.55]]]
["bitfinex","ETHUSD",1735776285861,[[3360.2,0.14383607],[3359.8,2.97636],[3359.6,0.41333112],[3359.5,5.97658],[3359.1,4.22764385]],[[3360.6,2.70074818],[3360.8,0.8171],[3361.0,2.97537],[3361.4,2.975],[3361.5,2.97492]]]
["bitfinex","ETHUSD",1735776286189,[[3359.7,3.89394662],[3359.3,2.97674],[3359.1,1.25068385],[3359.0,1.87602578],[3358.8,5.7285477]],[[3360.6,2.70074818],[3360.8,0.8171],[3361.5,2.97492]]]
["bitfinex","ETHUSD",1735776286190,[[3359.7,3.89394662],[3359.3,2.97674],[3359.1,1.25068385],[3359.0,1.87602578],[3358.8,5.7285477]],[[3360.5,0.8171],[3360.6,2.70074818],[3360.8,2.97551],[3361.3,2.97507],[3361.5,2.97492]]]
["bitfinex","ETHUSD",1735776286369,[[3359.7,0.91751662],[3359.6,2.9765],[3359.2,2.97686],[3359.1,1.25068385],[3359.0,1.87602578]],[[3360.4,0.55],[3360.5,0.8171],[3360.7,2.97558],[3361.5,2.97492]]]
["bitfinex","ETHUSD",1735776286370,[[3359.7,0.91751662],[3359.6,2.9765],[3359.2,2.97686],[3359.1,1.25068385],[3359.0,1.87602578]],[[3360.4,0.55],[3360.5,0.8171],[3360.7,2.97558],[3361.1,2.9753],[3361.2,0.34858328]]]
["bitfinex","ETHUSD",1735776286548,[[3359.9,2.97626],[3359.7,0.91751662],[3359.4,2.97672],[3359.1,1.25068385],[3359.0,5.02551304]],[[3360.5,0.8171],[3360.7,2.70074818],[3360.9,2.97542],[3361.2,3.0],[3361.3,2.97509]]]
["bitfinex","ETHUSD",1735776286950,[[3359.9,2.97626],[3359.7,0.8242],[3359.4,2.97672],[3359.0,3.14948726],[3358.9,6.92857203]],[[3360.5,0.8171],[3360.7,2.70074818],[3360.9,2.97542],[3361.2,3.0],[3361.3,2.97509]]]
["bitfinex","ETHUSD",1735776287156,[[3359.7,3.80063],[3359.4,2.97672],[3359.0,3.14948726],[3358.9,4.22782385],[3358.8,2.12602578]],[[3360.4,2.70074818],[3360.5,0.8171],[3361.2,3.0],[3361.3,2.97509],[3536.6,0.36741663]]]
["bitfinex","ETHUSD",1735776287449,[[3359.7,4.478365],[3359.2,2.97689],[3359.0,3.14948726],[3358.9,4.22782385],[3358.8,2.12602578]],[[3360.4,2.70074818],[3360.5,0.8171],[3360.8,2.97549],[3361.2,5.97516],[3367.3,8.0]]]
["bitfinex","ETHUSD",1735776287678,[[3359.7,4.478365],[3359.3,2.97676],[3359.0,3.14948726],[3358.9,4.22782385],[3358.8,2.37602578]],[[3360.4,2.70074818],[3360.5,0.8171],[3360.8,2.97549],[3361.2,5.97516],[3362.3,8.499]]]
["bitfinex","ETHUSD",1735776287892,[[3359.9,2.97626],[3359.7,1.501935],[3359.5,2.97657],[3359.0,3.14948726],[3358.9,2.97714]],[[3360.5,0.8171],[3360.7,2.70074818],[3361.0,2.97534],[3361.2,3.0],[3361.5,2.97493]]]
["bitfinex","ETHUSD",1735776288087,[[3359.9,2.97626],[3359.8,0.20002919],[3359.7,1.501935],[3359.5,2.97657],[3359.0,3.14948726]],[[3360.5,0.8171],[3360.7,2.70074818],[3361.0,2.97534],[3361.2,3.0],[3361.4,2.97499]]]
["bitfinex","ETHUSD",1735776288295,[[3359.8,0.20002919],[3359.7,0.8242],[3359.4,0.09332116],[3358.8,1.25068385],[3358.6,1.87602578]],[[3360.0,2.70074818],[3360.4,0.55],[3360.5,3.51784818],[3361.1,0.36898983],[3361.4,3.0]]]
["bitfinex","ETHUSD",1735776288495,[[3359.8,0.20002919],[3359.4,0.09332116],[3358.8,1.25068385],[3358.6,1.87602578]],[[3360.0,2.70074818],[3360.4,0.55],[3360.5,3.51784818],[3361.1,0.36898983],[3361.4,3.0]]]
["bitfinex","ETHUSD",1735776288496,[[3359.8,0.20002919],[3359.4,0.09332116],[3359.3,0.7812],[3358.9,4.22777385],[3358.8,1.87602578]],[[3360.0,3.48334818],[3360.4,0.55],[3360.9,2.97544],[3361.0,0.34858328],[3361.1,0.36898983]]]
["bitfinex","ETHUSD",1735776288794,[[3359.4,2.97668],[3359.3,0.7812],[3359.0,6.07034116],[3358.9,1.25068385],[3358.8,1.87602578]],[[3360.0,0.7826],[3360.3,2.70074818],[3360.4,0.55],[3360.6,2.97569],[3360.9,2.97544]]]
["bitfinex","ETHUSD",1735776288954,[[3359.5,0.375788],[3359.4,2.97668],[3359.3,0.7812],[3359.0,6.07034116],[3358.9,1.25068385]],[[3360.0,0.7826],[3360.3,2.70074818],[3360.4,0.55],[3360.5,2.97574],[3360.9,2.97544]]]
["bitfinex","ETHUSD",1735776289369,[[3359.5,0.375788],[3359.4,2.97668],[3359.3,0.7812],[3359.0,5.97702],[3358.6,0.25]],[[3360.0,0.7826],[3360.3,2.70074818],[3360.4,0.55],[3360.5,2.97574],[3360.9,2.97544]]]
["bitfinex","ETHUSD",1735776289556,[[3359.5,3.352408],[3359.3,0.7812],[3359.0,5.97702],[3358.6,0.25],[3357.9,9.99074818]],[[3360.3,2.70074818],[3360.7,2.97559],[3361.1,3.34420983],[3361.8,2.70074818],[3362.0,0.25]]]
["bitfinex","ETHUSD",1735776289756,[[3359.5,3.352408],[3359.3,0.7812],[3359.0,5.97702],[3358.6,0.25],[3357.9,9.99074818]],[[3360.3,2.70074818],[3360.6,2.97569],[3361.0,3.32393328],[3361.1,0.36898983],[3361.8,2.95074818]]]
["bitfinex","ETHUSD",1735776289955,[[3359.5,0.375788],[3359.3,3.75798],[3359.0,5.97702],[3358.2,2.7513677],[3357.9,9.99074818]],[[3360.3,2.70074818],[3361.0,3.32393328],[3361.1,0.36898983],[3361.8,2.95074818]]]
["bitfinex","ETHUSD",1735776289956,[[3359.5,0.375788],[3359.3,3.75798],[3359.0,5.97702],[3358.2,2.7513677],[3357.9,9.99074818]],[[3360.2,0.55],[3360.3,2.70074818],[3360.4,2.97585],[3360.9,2.97544],[3361.0,0.34858328]]]
["bitfinex","ETHUSD",1735776290166,[[3359.5,0.375788],[3359.3,3.75798],[3359.0,5.97702],[3358.4,1.87602578],[3358.2,2.7513677]],[[3360.2,0.55],[3360.3,2.70074818],[3360.4,2.97585],[3360.9,2.97544],[3361.0,0.34858328]]]
["bitfinex","ETHUSD",1735776290356,[[3359.5,0.375788],[3359.3,3.75798],[3359.0,5.97702],[3358.6,1.25068385],[3358.5,2.9775]],[[3360.0,2.70074818],[3360.3,0.55],[3360.4,2.97585],[3360.9,2.97544],[3361.0,0.34858328]]]
["bitfinex","ETHUSD",1735776290756,[[3359.5,0.375788],[3359.3,3.75798],[3359.1,0.3198671],[3359.0,5.97702],[3358.6,1.25068385]],[[3360.0,2.70074818],[3360.3,0.55],[3360.4,2.97585],[3360.9,2.97544],[3361.0,0.34858328]]]
["bitfinex","ETHUSD",1735776291172,[[3359.5,0.375788],[3359.3,3.75798],[3359.0,5.97702],[3358.6,0.14856724],[3358.5,4.22818385]],[[3360.0,2.70074818],[3360.3,0.55],[3360.4,2.97585],[3361.0,0.34858328],[3361.6,5.61]]]
["bitfinex","ETHUSD",1735776291373,[[3359.5,0.375788],[3359.3,3.75798],[3359.0,5.97702],[3358.6,0.39856724],[3358.5,4.22818385]],[[3360.0,2.70074818],[3360.3,0.55],[3360.4,2.97585],[3360.8,2.97554],[3361.0,0.34858328]]]
["bitfinex","ETHUSD",1735776291568,[[3359.6,0.7812],[3359.5,0.375788],[3359.0,5.97702],[3358.8,2.70074818],[3358.6,0.64856724]],[[3361.6,5.36],[3362.0,2.9745],[3362.1,0.25],[3362.2,0.25],[3362.5,3.139]]]
["bitfinex","ETHUSD",1735776291794,[[3359.8,0.7812],[3359.7,2.97645],[3359.1,2.70074818],[3359.0,6.22702],[3358.9,0.25]],[[3361.0,2.70074818],[3361.2,2.97515],[3361.6,8.33477],[3361.8,2.70074818],[3362.0,3.32308328]]]
["bitfinex","ETHUSD",1735776292093,[[3360.2,2.97596],[3359.9,0.14674174],[3359.8,3.75753],[3359.1,2.70074818],[3359.0,6.22702]],[[3361.0,2.70074818],[3361.2,2.97515],[3361.6,2.97477],[3361.8,2.70074818],[3362.0,3.32308328]]]
["bitfinex","ETHUSD",1735776292280,[[3360.2,0.7812],[3359.9,0.34652056],[3359.7,2.70074818],[3359.5,5.97659],[3359.4,0.25]],[[3361.6,2.70074818],[3361.7,2.9747],[3362.2,5.36],[3362.6,2.97397],[3362.7,0.31079149]]]
["bitfinex","ETHUSD",1735776292479,[[3360.4,0.7812],[3360.3,0.14646585],[3359.9,0.19977882],[3359.8,3.0],[3359.7,2.70074818]],[[3361.6,2.70074818],[3361.7,2.9747],[3362.2,5.36],[3362.5,0.34858328],[3362.6,2.97397]]]
["bitfinex","ETHUSD",1735776292682,[[3360.6,2.97559],[3360.5,0.146195],[3360.4,0.7812],[3360.3,2.97592],[3360.0,2.97619]],[[3361.5,0.7826],[3361.6,2.70074818],[3361.7,2.9747],[3362.2,8.33428],[3362.5,0.34858328]]]
["bitfinex","ETHUSD",1735776293014,[[3361.0,2.97521],[3360.7,4.2930956],[3360.5,0.19977882],[3360.2,2.97594],[3360.1,3.25]],[[3361.8,0.7826],[3362.0,2.70074818],[3362.1,2.97439],[3362.5,3.32261328],[3363.0,2.97359]]]
["bitfinex","ETHUSD",1735776293156,[[3361.0,2.97521],[3360.7,4.2930956],[3360.5,0.19977882],[3360.2,2.97594],[3360.1,3.25]],[[3361.8,0.7826],[3362.1,2.97439],[3362.5,3.32261328],[3363.0,2.97359]]]
["bitfinex","ETHUSD",1735776293157,[[3361.0,2.97521],[3360.7,4.2930956],[3360.5,0.19977882],[3360.2,2.97594],[3360.1,3.25]],[[3361.7,2.70074818],[3361.8,0.7826],[3362.1,2.97439],[3362.5,3.32261328],[3363.0,2.97359]]]
["bitfinex","ETHUSD",1735776293357,[[3361.1,0.14576538],[3361.0,2.97521],[3360.7,4.1470385],[3360.2,2.97594],[3360.1,3.25]],[[3361.7,2.70074818],[3361.8,0.7826],[3362.1,5.97439],[3362.5,3.32261328],[3363.0,2.97359]]]
["bitfinex","ETHUSD",1735776293875,[[3361.1,0.14576538],[3361.0,2.97521],[3360.7,1.1714985],[3360.2,2.97594],[3360.1,4.25068385]],[[3361.7,2.70074818],[3361.8,0.7826],[3362.1,3.0],[3362.5,3.32261328],[3363.0,2.97359]]]
["bitfinex","ETHUSD",1735776294077,[[3361.1,0.14576538],[3360.8,2.97545],[3360.7,1.1714985],[3360.5,2.97574],[3360.1,4.25068385]],[[3361.7,2.70074818],[3361.8,0.7826],[3362.0,2.97442],[3362.1,3.0],[3362.4,2.97413]]]
["bitfinex","ETHUSD",1735776294279,[[3360.8,2.97545],[3360.7,1.1714985],[3360.5,2.97574],[3360.1,4.25068385],[3218.0,0.793151]],[[3361.6,0.55],[3361.7,2.70074818],[3361.8,0.7826],[3361.9,2.97452],[3362.1,3.0]]]
["bitfinex","ETHUSD",1735776294450,[[3360.9,0.56028981],[3360.7,1.1714985],[3360.6,2.97563],[3360.3,2.97591],[3360.1,4.25068385]],[[3361.6,0.55],[3361.7,2.70074818],[3361.8,3.75719],[3362.1,3.0],[3362.2,2.97428]]]
["bitfinex","ETHUSD",1735776294658,[[3360.9,0.14559496],[3360.1,1.25068385],[3359.6,3.12670963],[3359.4,9.99074818],[3359.3,9.29057103]],[[3361.3,0.55],[3361.4,2.70074818],[3361.8,0.7826],[3362.0,0.34858328],[3362.1,3.0]]]
["bitfinex","ETHUSD",1735776294895,[[3360.1,2.03188385],[3359.8,5.4776377],[3359.6,3.12670963],[3359.4,2.97671],[3359.3,6.31381103]],[[3361.0,3.25074818],[3361.2,0.7826],[3361.4,2.975],[3361.5,0.34858328],[3361.7,3.36898983]]]
["bitfinex","ETHUSD",1735776295089,[[3359.5,1.53866601],[3359.3,1.25068385],[3359.2,1.87602578],[3359.0,3.10088348],[3358.9,3.12670963]],[[3360.5,0.55],[3360.6,2.70074818],[3361.0,0.55],[3361.2,0.34858328],[3361.6,3.0]]]
["bitfinex","ETHUSD",1735776295298,[[3360.2,0.14593416],[3359.7,3.29624311],[3359.6,0.7812],[3359.5,1.53866601],[3359.3,1.25068385]],[[3360.4,0.7826],[3360.6,2.70074818],[3360.7,2.97565],[3361.1,2.97528],[3361.2,0.34858328]]]
["bitfinex","ETHUSD",1735776295500,[[3359.7,3.29624311],[3359.6,0.7812],[3359.5,1.53866601],[3359.3,4.25068385],[3359.0,2.7513677]],[[3360.5,0.55],[3360.6,2.70074818],[3360.7,3.75825],[3361.1,2.97528],[3361.2,0.34858328]]]
["bitfinex","ETHUSD",1735776295671,[[3360.3,0.14586519],[3359.8,0.56161091],[3359.7,3.29624311],[3359.6,0.7812],[3359.3,3.0]],[[3360.5,0.55],[3360.6,2.70074818],[3360.7,3.75825],[3361.1,2.97528],[3361.2,0.34858328]]]
["bitfinex","ETHUSD",1735776295869,[[3359.8,3.73782974],[3359.6,0.7812],[3359.3,5.97676],[3358.0,10.45154886],[3216.1,1.61883547]],[[3360.5,0.55],[3360.6,2.70074818],[3360.7,0.7826],[3360.9,2.97542],[3361.2,0.34858328]]]
["bitfinex","ETHUSD",1735776296071,[[3359.9,0.14614109],[3359.8,3.73782974],[3359.6,0.7812],[3359.3,5.97676],[3358.9,4.22777385]],[[3360.5,0.55],[3360.6,2.70074818],[3360.7,0.7826],[3360.8,2.97548],[3361.2,0.34858328]]]
["bitfinex","ETHUSD",1735776296273,[[3359.9,0.14614109],[3359.8,3.53794091],[3359.6,0.7812],[3359.3,5.97676],[3358.9,4.47777385]],[[3360.5,0.55],[3360.6,2.70074818],[3360.7,0.7826],[3360.8,2.97548],[3361.2,3.32375328]]]
["bitfinex","ETHUSD",1735776296473,[[3359.9,0.14614109],[3359.8,0.56161091],[3359.6,0.7812],[3359.1,3.0],[3359.0,1.25068385]],[[3360.5,0.55],[3360.6,2.70074818],[3360.7,0.7826],[3361.2,0.34858328],[3362.9,4.331334]]]
["bitfinex","ETHUSD",1735776296710,[[3359.9,0.14614109],[3359.6,0.7812],[3359.5,2.97655],[3359.4,0.31983221],[3359.1,5.97698]],[[3360.5,0.55],[3360.6,5.67640818],[3360.7,0.7826],[3361.1,2.97529],[3361.2,0.34858328]]]
["bitfinex","ETHUSD",1735776296875,[[3359.6,0.7812],[3359.5,2.97655],[3359.4,0.31983221],[3359.1,5.97698],[3358.3,5.53942947]],[[3360.5,0.55],[3360.6,5.67640818],[3360.7,0.7826],[3361.1,2.97529],[3361.2,0.34858328]]]
["bitfinex","ETHUSD",1735776297077,[[3359.7,0.14627906],[3359.6,0.7812],[3359.5,2.97655],[3359.4,0.31983221],[3359.1,5.97698]],[[3360.5,3.52575],[3360.6,2.70074818],[3360.7,0.7826],[3361.0,2.97538],[3361.1,2.97529]]]
["bitfinex","ETHUSD",1735776297405,[[3359.7,0.14627906],[3359.6,0.7812],[3359.5,2.97655],[3359.1,5.97698],[3358.4,0.39599115]],[[3360.5,3.52575],[3360.6,2.70074818],[3360.7,0.7826],[3361.0,2.97538],[3361.6,3.0]]]
["bitfinex","ETHUSD",1735776297569,[[3359.7,0.14627906],[3359.6,0.7812],[3359.5,2.97655],[3359.1,5.97698],[3358.4,0.39599115]],[[3360.5,3.52575],[3360.6,2.70074818],[3360.7,0.7826],[3361.0,2.97538],[3361.4,2.97501]]]
["bitfinex","ETHUSD",1735776297986,[[3359.7,0.14627906],[3359.6,0.7812],[3359.5,2.97655],[3359.2,0.31991655],[3359.1,5.97698]],[[3360.5,3.52575],[3360.6,2.70074818],[3360.7,0.7826],[3361.0,2.97538],[3361.4,2.97501]]]
["bitfinex","ETHUSD",1735776298185,[[3359.7,0.14627906],[3359.5,2.97655],[3359.2,1.10111655],[3359.1,5.97698],[3352.3,34.48677676]],[[3360.3,0.55],[3360.4,0.7826],[3360.5,3.52575],[3360.6,2.70074818],[3361.0,2.97538]]]
["bitfinex","ETHUSD",1735776298510,[[3359.5,2.97655],[3359.2,0.7812],[3359.1,2.97698],[3356.8,3.139],[3352.3,34.48677676]],[[3360.3,3.25074818],[3360.4,0.7826],[3360.5,2.97575],[3360.8,3.0],[3360.9,2.97543]]]
["bitfinex","ETHUSD",1735776298693,[[3359.8,0.14621007],[3359.2,0.7812],[3358.7,4.25068385],[3358.3,6.35437963],[3357.7,7.29]],[[3360.3,3.25074818],[3360.4,0.7826],[3360.5,2.97575],[3360.8,3.0],[3360.9,2.97543]]]
["bitfinex","ETHUSD",1735776298900,[[3359.3,2.97673],[3359.2,0.7812],[3358.9,2.9771],[3358.7,4.25068385],[3358.3,6.35437963]],[[3360.3,3.25074818],[3360.4,0.7826],[3360.5,2.97575],[3360.8,3.0],[3360.9,2.97543]]]
["bitfinex","ETHUSD",1735776299204,[[3359.4,0.375793],[3359.3,0.19995291],[3359.2,0.7812],[3358.9,2.9771],[3358.8,0.31993403]],[[3360.3,3.25074818],[3360.4,0.7826],[3360.5,2.97575],[3360.8,3.0],[3360.9,2.97543]]]
["bitfinex","ETHUSD",1735776299424,[[3359.4,3.12320605],[3359.3,0.19995291],[3359.2,0.7812],[3358.9,2.9771],[3358.8,0.31993403]],[[3360.3,3.25074818],[3360.4,0.7826],[3360.5,2.97575],[3360.8,3.0],[3360.9,2.97543]]]
["bitfinex","ETHUSD",1735776299580,[[3359.4,0.14648605],[3359.2,3.75809],[3359.0,0.31993403],[3358.9,3.07043408],[3358.5,2.70074818]],[[3360.3,3.25074818],[3360.4,0.7826],[3360.8,3.0]]]
["bitfinex","ETHUSD",1735776299581,[[3359.4,0.14648605],[3359.2,3.75809],[3359.0,0.31993403],[3358.9,3.07043408],[3358.5,2.70074818]],[[3360.3,3.25074818],[3360.4,3.75845],[3360.8,5.97555],[3361.2,0.71757311],[3361.8,3.20074818]]]
["bitfinex","ETHUSD",1735776299786,[[3359.4,0.14648605],[3359.2,2.97689],[3359.0,0.31993403],[3358.9,3.07043408],[3358.5,2.70074818]],[[3360.3,3.25074818],[3360.4,2.97585],[3360.8,5.97555],[3361.2,0.71757311],[3361.6,2.97482]]]
["bitfinex","ETHUSD",1735776300010,[[3359.2,2.97689],[3359.0,0.31993403],[3358.9,0.89693408],[3358.7,7.22798385],[3358.4,2.5013677]],[[3360.1,0.55],[3360.2,0.7909],[3360.3,5.67669818],[3360.7,2.97562],[3360.8,3.0]]]
["bitfinex","ETHUSD",1735776300245,[[3359.5,0.14641705],[3359.2,2.97689],[3358.9,0.89693408],[3358.7,7.22798385],[3358.4,2.5013677]],[[3360.1,0.55],[3360.2,0.7909],[3360.3,5.67669818],[3360.7,2.97562],[3360.8,3.0]]]
["bitfinex","ETHUSD",1735776300390,[[3359.0,2.97705],[3358.9,0.8036],[3358.8,0.09333408],[3358.7,7.22798385],[3358.4,2.5013677]],[[3360.0,2.70074818],[3360.1,0.55],[3360.2,3.76691],[3360.6,2.97569],[3360.8,3.0]]]
["bitfinex","ETHUSD",1735776300591,[[3359.7,1.25068385],[3359.6,2.02237383],[3359.5,4.6194125],[3359.4,2.5013677],[3359.0,2.97705]],[[3360.0,2.70074818],[3360.1,0.55],[3360.2,3.76691],[3360.6,2.97569],[3360.8,3.0]]]
["bitfinex","ETHUSD",1735776300592,[[3359.7,1.25068385],[3359.6,2.02237383],[3359.5,4.6194125],[3359.4,2.5013677],[3359.2,3.12670963]],[[3359.9,0.55],[3360.0,2.70074818],[3360.1,3.5261],[3360.2,0.7909],[3360.6,2.97569]]]
["bitfinex","ETHUSD",1735776300832,[[3359.7,1.25068385],[3359.6,1.87602578],[3359.5,4.6194125],[3359.4,2.5013677],[3359.2,3.12670963]],[[3360.0,2.70074818],[3360.1,3.5261],[3360.2,0.7909],[3360.6,2.97569]]]
["bitfinex","ETHUSD",1735776300833,[[3359.7,1.25068385],[3359.6,1.87602578],[3359.5,4.6194125],[3359.4,2.5013677],[3359.2,3.12670963]],[[3360.0,1.03791877],[3360.1,2.9761],[3360.2,0.7909],[3360.6,2.97569],[3360.7,0.34858328]]]
["bitfinex","ETHUSD",1735776301038,[[3359.8,0.14621007],[3359.7,1.25068385],[3359.6,1.87602578],[3359.5,4.6194125],[3359.4,2.5013677]],[[3360.0,1.03791877],[3360.2,0.7909],[3360.4,3.0],[3360.5,2.70074818],[3360.7,0.34858328]]]
["bitfinex","ETHUSD",1735776301188,[[3359.8,1.17304959],[3359.6,1.25068385],[3359.4,1.87602578],[3359.3,2.5013677],[3359.1,3.12670963]],[[3359.9,6.76717],[3360.0,1.4069086],[3360.1,0.34858328],[3360.2,2.97606],[3360.4,3.0]]]
["bitfinex","ETHUSD",1735776301406,[[3359.8,1.17304959],[3359.6,1.25068385],[3359.4,1.87602578],[3359.3,2.5013677],[3359.1,3.12670963]],[[3359.9,6.76717],[3360.0,1.75549188],[3360.2,2.97606],[3361.1,0.5],[3362.6,1.48823392]]]
["bitfinex","ETHUSD",1735776301621,[[3359.8,1.17304959],[3359.6,1.25068385],[3359.4,1.87602578],[3359.3,2.5013677],[3359.1,3.12670963]],[[3359.9,6.76717],[3360.0,1.38650205],[3360.2,2.97606],[3360.4,0.36898983],[3361.1,0.5]]]
["bitfinex","ETHUSD",1735776301929,[[3359.8,1.17304959],[3359.6,1.25068385],[3359.4,1.87602578],[3359.3,3.3049677],[3359.1,3.12670963]],[[3360.2,0.7909],[3360.3,2.70074818],[3360.9,0.36898983],[3361.3,0.34858328],[3361.5,2.97489]]]
["bitfinex","ETHUSD",1735776302300,[[3359.8,1.17304959],[3359.6,1.25068385],[3359.5,2.97659],[3359.4,1.87602578],[3359.3,3.3049677]],[[3360.2,3.7909],[3360.3,2.70074818],[3360.6,2.97566],[3360.9,0.36898983],[3361.0,2.97535]]]
["bitfinex","ETHUSD",1735776302506,[[3359.8,1.17304959],[3359.5,2.97659],[3359.4,1.87602578],[3359.3,3.3049677]],[[3360.2,3.7909],[3360.3,2.70074818],[3360.6,2.97566],[3360.9,0.36898983],[3361.0,2.97535]]]
["bitfinex","ETHUSD",1735776302507,[[3359.8,0.14621007],[3359.5,2.97659],[3359.3,0.8036],[3359.1,4.22765385],[3359.0,1.87602578]],[[3360.2,3.7909],[3360.3,2.70074818],[3360.6,2.97566],[3360.9,0.36898983],[3361.0,2.97535]]]
["bitfinex","ETHUSD",1735776302717,[[3359.7,2.97644],[3359.3,0.8036],[3359.2,2.97685],[3359.1,1.25068385],[3359.0,1.87602578]],[[3360.2,0.7909],[3360.6,2.70074818],[3360.9,3.34445983],[3361.3,3.32368328],[3361.9,0.25]]]
["bitfinex","ETHUSD",1735776303032,[[3359.9,3.96652921],[3359.8,1.87602578],[3359.7,2.97644],[3359.6,2.5013677],[3359.4,3.12670963]],[[3360.6,3.49164818],[3360.9,2.97547],[3361.3,3.32368328],[3361.4,0.36898983],[3361.9,0.25]]]
["bitfinex","ETHUSD",1735776303227,[[3359.9,4.95242439],[3359.8,2.02223585],[3359.7,2.97644],[3359.6,2.5013677],[3359.4,3.12670963]],[[3360.6,3.49164818],[3360.9,2.97547],[3361.3,3.32368328],[3361.4,0.36898983],[3361.9,0.25]]]
["bitfinex","ETHUSD",1735776303405,[[3360.1,1.25068385],[3360.0,1.17395382],[3359.9,4.54988461],[3359.8,2.5013677],[3359.7,2.97644]],[[3360.6,3.49164818],[3360.8,2.97548],[3361.3,3.32368328],[3361.4,0.36898983],[3361.9,0.25]]]
["bitfinex","ETHUSD",1735776303730,[[3360.2,0.14593416],[3360.1,1.25068385],[3360.0,2.56970427],[3359.9,3.00806205],[3359.8,2.5013677]],[[3360.6,3.49164818],[3360.8,2.97548],[3361.1,3.0],[3361.2,2.97517],[3361.3,3.32368328]]]
["bitfinex","ETHUSD",1735776303894,[[3360.1,1.25068385],[3360.0,2.56970427],[3359.9,3.00806205],[3359.8,2.5013677],[3216.1,1.61883547]],[[3360.6,3.49164818],[3360.7,2.97557],[3361.1,3.0],[3361.2,2.97517],[3361.3,0.34858328]]]
["bitfinex","ETHUSD",1735776304095,[[3360.2,2.71563843],[3360.0,1.25068385],[3359.9,3.00806205],[3359.7,5.4778077],[3359.5,3.12670963]],[[3360.6,3.49164818],[3360.9,2.97542],[3361.1,3.0],[3361.2,2.97517],[3361.3,0.34858328]]]
["bitfinex","ETHUSD",1735776304429,[[3360.2,3.41307686],[3360.0,2.05758385],[3359.9,3.00806205],[3359.7,2.5013677],[3359.5,3.12670963]],[[3360.9,2.70074818],[3361.1,2.97522],[3361.2,0.8116],[3361.3,0.34858328],[3361.5,2.97493]]]
["bitfinex","ETHUSD",1735776304793,[[3360.3,1.02788171],[3360.2,0.84337259],[3360.1,1.25068385],[3360.0,0.8069],[3359.9,3.00806205]],[[3360.9,2.70074818],[3361.1,2.97522],[3361.2,0.8116],[3361.3,3.34858328],[3361.5,2.97493]]]
["bitfinex","ETHUSD",1735776305049,[[3360.3,1.1738426],[3360.2,0.69743843],[3360.1,1.25068385],[3360.0,0.8069],[3359.9,3.00806205]],[[3360.9,2.70074818],[3361.0,2.97531],[3361.2,0.8116],[3361.3,3.34858328],[3361.4,3.34398983]]]
["bitfinex","ETHUSD",1735776305356,[[3360.3,1.1738426],[3360.2,0.69743843],[3360.1,1.25068385],[3360.0,0.8069],[3359.9,3.00806205]],[[3360.6,2.70074818],[3361.0,2.97531],[3361.2,0.8116],[3361.3,3.34858328],[3361.4,3.34398983]]]
["bitfinex","ETHUSD",1735776305715,[[3360.4,2.56986187],[3360.3,0.14596089],[3360.2,1.94812228],[3360.1,1.87602578],[3360.0,0.8069]],[[3360.6,2.70074818],[3361.0,2.97531],[3361.2,0.8116],[3361.3,3.34858328],[3361.4,3.34398983]]]
["bitfinex","ETHUSD",1735776305920,[[3360.4,2.7157538],[3360.2,1.94812228],[3360.1,1.87602578],[3360.0,0.8069],[3359.9,6.60963397]],[[3360.6,2.70074818],[3361.0,2.97531],[3361.2,0.8116],[3361.3,3.34858328],[3361.4,3.34398983]]]
["bitfinex","ETHUSD",1735776306419,[[3360.4,0.14589193],[3360.2,1.94812228],[3360.0,2.68292578],[3359.9,6.60963397],[3359.7,3.12670963]],[[3360.6,2.70074818],[3361.0,2.97531],[3361.2,0.8116],[3361.3,3.34858328],[3361.4,3.34398983]]]
["bitfinex","ETHUSD",1735776306766,[[3360.2,1.94812228],[3360.0,2.68292578],[3359.9,6.60963397],[3359.7,3.12670963],[3353.1,0.01359592]],[[3360.6,2.70074818],[3361.0,2.97531],[3361.2,0.8116],[3361.3,3.34858328],[3361.4,3.34398983]]]
["bitfinex","ETHUSD",1735776306922,[[3360.5,0.14582297],[3360.2,1.94812228],[3360.0,2.68292578],[3359.9,6.60963397],[3359.7,3.12670963]],[[3360.6,3.25074818],[3361.0,2.97531],[3361.2,0.8116],[3361.3,3.34858328],[3361.4,3.34398983]]]
["bitfinex","ETHUSD",1735776307118,[[3360.2,1.94812228],[3360.0,2.68292578],[3359.9,6.60963397],[3359.7,3.12670963],[3325.0,0.25]],[[3360.6,3.25074818],[3361.0,2.97531],[3361.2,0.8116],[3361.3,3.34858328],[3361.4,3.34398983]]]
["bitfinex","ETHUSD",1735776307307,[[3360.5,0.14582297],[3360.2,1.94812228],[3360.0,2.68292578],[3359.9,6.60963397],[3359.7,3.12670963]],[[3360.6,3.25074818],[3361.0,2.97531],[3361.2,0.8116],[3361.3,3.34858328],[3361.4,3.34398983]]]
["bitfinex","ETHUSD",1735776307308,[[3360.5,0.14582297],[3360.2,1.94812228],[3360.0,2.68292578],[3359.9,4.10826627],[3359.8,2.5013677]],[[3360.6,3.25074818],[3361.0,2.97531],[3361.2,0.8116],[3361.3,3.34858328],[3361.4,3.34398983]]]
["bitfinex","ETHUSD",1735776307672,[[3360.2,1.25068385],[3360.0,2.68292578],[3359.9,1.13203627],[3359.8,2.5013677],[3359.7,6.10312963]],[[3360.6,3.25074818],[3360.8,2.9755],[3361.3,6.32368328],[3361.4,0.36898983],[3363.5,1.43460816]]]
["bitfinex","ETHUSD",1735776307826,[[3360.5,0.14582297],[3360.2,1.25068385],[3360.0,2.68292578],[3359.9,3.63340397],[3359.7,6.10312963]],[[3360.6,4.06234818],[3360.7,2.97557],[3361.2,2.97516],[3361.3,3.34858328],[3361.4,0.36898983]]]
["bitfinex","ETHUSD",1735776308172,[[3360.5,0.14641299],[3360.2,1.25068385],[3360.0,1.87602578],[3359.9,3.63340397],[3359.7,6.10312963]],[[3360.6,4.06234818],[3360.7,2.97557],[3361.2,2.97516],[3361.3,3.34858328],[3361.4,0.36898983]]]
["bitfinex","ETHUSD",1735776308309,[[3360.2,1.25068385],[3360.0,1.87602578],[3359.9,3.63340397],[3359.7,6.91002963],[3356.9,1.791508]],[[3360.5,0.55],[3360.6,4.06234818],[3360.7,2.97557],[3361.2,2.97516],[3361.3,3.34858328]]]
["bitfinex","ETHUSD",1735776308510,[[3360.0,1.25068385],[3359.9,1.13203627],[3359.8,1.87602578],[3359.7,6.2846877],[3359.5,3.12670963]],[[3360.5,0.55],[3360.6,3.51234818],[3360.7,2.97557],[3361.2,2.97516],[3361.3,3.34858328]]]
["bitfinex","ETHUSD",1735776308861,[[3360.0,2.30502721],[3359.8,1.87602578],[3359.7,6.2846877],[3359.5,3.12670963],[3358.9,4.62739349]],[[3360.5,0.55],[3360.6,3.51234818],[3360.7,2.97557],[3361.2,2.97516],[3361.3,3.34858328]]]
["bitfinex","ETHUSD",1735776309007,[[3360.0,1.25068385],[3359.8,1.87602578],[3359.7,3.3082677],[3359.5,3.12670963],[3359.4,2.97669]],[[3360.3,0.55],[3360.4,2.97585],[3360.5,0.55],[3360.6,3.51234818],[3360.9,2.97544]]]
["bitfinex","ETHUSD",1735776309207,[[3360.0,1.25068385],[3359.8,1.87602578],[3359.7,2.5013677],[3359.5,3.12670963],[3359.4,3.78359]],[[3360.3,3.25074818],[3360.6,0.8116],[3360.9,2.97544],[3361.9,0.25],[3363.1,1.192258]]]
["bitfinex","ETHUSD",1735776309407,[[3360.1,2.57166495],[3359.9,1.25068385],[3359.8,1.87602578],[3359.6,2.5013677],[3359.5,6.10329963]],[[3360.5,0.55],[3360.6,6.48802818],[3360.9,2.97544],[3361.3,3.34858328],[3361.9,3.22454]]]
["bitfinex","ETHUSD",1735776309976,[[3360.0,0.8069],[3359.9,2.97627],[3359.7,1.25068385],[3359.5,1.87602578],[3359.4,5.4780477]],[[3360.9,3.51234818],[3361.0,2.97532],[3361.3,0.34858328],[3361.4,3.34393983],[3361.8,2.70074818]]]
["bitfinex","ETHUSD",1735776310265,[[3360.0,3.78306],[3359.7,1.25068385],[3359.6,2.9765],[3359.5,1.87602578],[3359.4,2.5013677]],[[3360.9,3.51234818],[3361.2,2.97514],[3361.3,0.34858328],[3361.4,0.36898983],[3361.6,2.97477]]]
["bitfinex","ETHUSD",1735776310480,[[3360.1,0.378306],[3360.0,0.8069],[3359.8,2.97634],[3359.7,1.25068385],[3359.5,1.87602578]],[[3360.9,3.51234818],[3361.4,0.34858328],[3361.9,3.34352983],[3362.0,5.61],[3362.5,0.31070093]]]
["bitfinex","ETHUSD",1735776310612,[[3360.1,1.62898985],[3360.0,0.8069],[3359.9,1.87602578],[3359.8,5.4777077],[3359.6,3.12670963]],[[3360.8,3.55],[3360.9,6.48773818],[3361.3,2.97508],[3361.4,0.34858328],[3361.9,3.34352983]]]
["bitfinex","ETHUSD",1735776311309,[[3360.2,1.02895089],[3360.1,0.378306],[3360.0,2.05758385],[3359.9,1.87602578],[3359.8,2.97634]],[[3360.8,3.55],[3360.9,6.48773818],[3361.3,2.97508],[3361.4,0.34858328],[3361.9,3.34352983]]]
["bitfinex","ETHUSD",1735776311660,[[3360.2,1.02895089],[3360.1,0.378306],[3360.0,2.05758385],[3359.9,1.87602578],[3359.5,9.10326963]],[[3360.8,0.55],[3360.9,0.8116],[3361.2,5.67594818],[3361.4,0.34858328],[3361.6,2.97483]]]
["bitfinex","ETHUSD",1735776311806,[[3360.1,3.354346],[3360.0,2.05758385],[3359.9,1.87602578],[3359.7,5.4777677],[3359.6,3.12670963]],[[3361.2,6.48754818],[3361.6,2.97483],[3361.8,3.04933146],[3362.4,0.25],[3362.6,0.25]]]
["bitfinex","ETHUSD",1735776312011,[[3360.2,0.72879556],[3360.1,3.354346],[3360.0,2.05758385],[3359.9,1.87602578],[3359.7,5.4777677]],[[3361.0,0.55],[3361.1,2.97521],[3361.2,3.51234818],[3361.6,2.97483],[3361.8,3.04933146]]]
["bitfinex","ETHUSD",1735776312212,[[3360.2,0.72879556],[3360.1,0.378306],[3360.0,2.05758385],[3359.9,1.87602578],[3359.8,2.97632]],[[3361.0,0.55],[3361.2,3.51234818],[3361.3,2.97504],[3361.8,6.02393146],[3362.6,3.639]]]
["bitfinex","ETHUSD",1735776312421,[[3360.2,0.72879556],[3360.1,0.378306],[3360.0,2.05758385],[3359.9,1.87602578],[3359.8,2.97632]],[[3361.1,0.55],[3361.2,3.51234818],[3361.3,2.97504],[3361.6,3.0],[3361.8,3.04933146]]]
["bitfinex","ETHUSD",1735776312625,[[3360.3,2.5726532],[3360.2,4.95545941],[3360.1,0.378306],[3360.0,2.68292578],[3359.9,2.5013677]],[[3361.1,0.55],[3361.2,3.51234818],[3361.3,2.97504],[3361.6,3.0],[3361.7,2.97475]]]
["bitfinex","ETHUSD",1735776313042,[[3360.3,2.5726532],[3360.2,1.97947941],[3360.1,0.378306],[3360.0,5.65907578],[3359.9,2.5013677]],[[3361.1,0.55],[3361.2,3.51234818],[3361.6,5.97481],[3364.2,1.45807732],[3548.8,0.00192]]]
["bitfinex","ETHUSD",1735776313248,[[3360.4,2.5726532],[3360.3,1.25068385],[3360.2,0.72879556],[3360.1,2.25433178],[3360.0,3.78305]],[[3361.1,3.52526],[3361.2,3.51234818],[3361.6,5.97481],[3363.8,1.46633662],[3367.4,8.0]]]
["bitfinex","ETHUSD",1735776313770,[[3360.4,2.5726532],[3360.3,1.25068385],[3360.2,0.72879556],[3360.1,2.25433178],[3360.0,3.78305]],[[3361.1,3.52526],[3361.2,3.51234818],[3361.6,5.97481],[3363.8,1.46633662],[3366.8,13.0]]]
["bitfinex","ETHUSD",1735776313972,[[3360.2,0.72879556],[3360.1,1.62898985],[3360.0,2.68292578],[3359.8,5.4777077],[3359.7,3.12670963]],[[3361.1,3.52526],[3361.2,3.51234818],[3361.6,5.97481],[3366.8,13.0]]]
["bitfinex","ETHUSD",1735776313973,[[3360.2,0.72879556],[3360.1,1.62898985],[3360.0,2.68292578],[3359.8,5.4777077],[3359.7,3.12670963]],[[3360.8,0.55],[3360.9,5.67613818],[3361.1,0.55],[3361.2,0.8116],[3361.4,2.97499]]]
["bitfinex","ETHUSD",1735776314268,[[3360.1,1.62898985],[3360.0,2.68292578],[3359.8,5.4777077],[3359.7,3.12670963],[3359.1,0.25]],[[3360.8,0.55],[3360.9,5.67613818],[3361.2,0.8116],[3361.4,3.34397983],[3362.4,0.5]]]
["bitfinex","ETHUSD",1735776314568,[[3360.1,1.62898985],[3360.0,2.68292578],[3359.8,5.4777077],[3359.7,3.12670963],[3359.0,4.37739349]],[[3360.6,0.55],[3360.7,0.8116],[3360.8,3.52552],[3360.9,2.70074818],[3361.3,2.97511]]]
["bitfinex","ETHUSD",1735776314774,[[3360.2,0.14668901],[3360.0,2.05758385],[3359.8,1.87602578],[3359.7,2.5013677],[3359.6,2.97652]],[[3360.6,3.25074818],[3360.7,3.78719],[3361.2,2.97518],[3361.3,0.34858328],[3362.1,3.47435]]]
["bitfinex","ETHUSD",1735776315241,[[3360.0,2.05758385],[3359.8,1.87602578],[3359.7,2.5013677],[3359.6,2.97652],[3359.0,3.0]],[[3360.6,3.25074818],[3360.7,3.78719],[3361.3,0.34858328],[3362.1,3.47435],[3367.1,8.0]]]
["bitfinex","ETHUSD",1735776315449,[[3360.3,0.14662004],[3359.7,2.05758385],[3359.6,1.87602578],[3359.4,5.4780577],[3359.3,3.12670963]],[[3360.6,6.22648818],[3360.7,0.8116],[3361.1,5.97525],[3361.3,0.34858328],[3361.6,2.97481]]]
["bitfinex","ETHUSD",1735776315658,[[3359.7,1.25068385],[3359.6,1.87602578],[3359.4,5.4780577],[3359.3,3.12670963],[3358.6,4.37739349]],[[3360.5,0.55],[3360.6,2.70074818],[3360.7,0.8116],[3360.9,2.97544],[3361.1,5.97525]]]
["bitfinex","ETHUSD",1735776315862,[[3359.7,1.25068385],[3359.6,1.87602578],[3359.4,2.5013677],[3359.3,3.12670963],[3359.2,2.97686]],[[3360.7,0.8116],[3360.9,2.97544],[3361.1,5.97525]]]
["bitfinex","ETHUSD",1735776315863,[[3359.7,1.25068385],[3359.6,1.87602578],[3359.4,2.5013677],[3359.3,3.12670963],[3359.2,2.97686]],[[3360.1,0.55],[3360.2,2.70074818],[3360.3,2.97598],[3360.7,3.78722],[3360.9,3.0]]]
["bitfinex","ETHUSD",1735776316037,[[3359.8,0.14696492],[3359.6,1.25068385],[3359.5,1.87602578],[3359.3,2.5013677],[3359.2,2.97686]],[[3360.1,0.55],[3360.2,2.70074818],[3360.3,2.97598],[3360.7,3.78722],[3360.9,3.0]]]
["bitfinex","ETHUSD",1735776316238,[[3359.8,0.14696492],[3359.6,1.25068385],[3359.5,1.87602578],[3359.3,2.5013677],[3358.8,6.32442879]],[[3360.1,0.55],[3360.2,2.70074818],[3360.7,3.78722],[3360.9,3.0],[3363.6,1.49851562]]]
["bitfinex","ETHUSD",1735776316467,[[3359.6,1.25068385],[3359.5,1.87602578],[3359.3,5.4781577],[3358.9,2.97712],[3358.8,6.32442879]],[[3360.1,0.55],[3360.2,2.70074818],[3360.5,2.97577],[3360.7,3.78722],[3360.9,3.0]]]
["bitfinex","ETHUSD",1735776316633,[[3359.9,0.09689593],[3359.6,1.25068385],[3359.5,1.87602578],[3359.3,5.4781577],[3358.9,2.97712]],[[3360.1,1.3616],[3360.2,2.70074818],[3360.7,2.97562],[3360.9,3.0],[3363.1,1.192258]]]
["bitfinex","ETHUSD",1735776316834,[[3359.6,1.25068385],[3359.5,1.87602578],[3359.3,2.5013677],[3359.1,6.10365963],[3358.6,2.97736]],[[3360.1,1.3616],[3360.2,5.67676818],[3360.7,2.97562],[3360.9,3.0],[3362.9,1.48873307]]]
["bitfinex","ETHUSD",1735776317175,[[3359.6,0.56280773],[3359.2,1.25068385],[3359.1,1.87602578],[3358.9,5.4784577],[3358.8,5.82745781]],[[3360.3,0.55],[3360.4,3.78747],[3360.5,0.55],[3360.8,2.97549],[3360.9,3.0]]]
["bitfinex","ETHUSD",1735776317375,[[3359.7,0.14544701],[3359.5,2.97662],[3359.2,1.25068385],[3359.1,1.87602578],[3359.0,5.97702]],[[3360.3,0.55],[3360.4,0.8116],[3360.5,2.97576],[3360.6,3.0],[3360.7,2.70074818]]]
["bitfinex","ETHUSD",1735776317571,[[3359.7,0.09544701],[3359.3,1.25068385],[3359.1,1.87602578],[3359.0,5.97702],[3358.8,3.12670963]],[[3360.3,0.55],[3360.4,0.8116],[3360.5,2.97576],[3360.6,3.0],[3360.7,2.70074818]]]
["bitfinex","ETHUSD",1735776317761,[[3359.3,1.25068385],[3359.1,1.87602578],[3359.0,5.97702],[3358.8,3.12670963]],[[3360.3,0.55],[3360.4,0.8116],[3360.6,3.0],[3360.7,2.70074818]]]
["bitfinex","ETHUSD",1735776317762,[[3359.3,4.22745385],[3359.1,1.87602578],[3359.0,5.97702],[3358.8,3.12670963],[3358.4,2.97753]],[[3360.3,0.55],[3360.4,3.78748],[3360.6,3.0],[3360.7,2.70074818],[3360.8,2.97552]]]
["bitfinex","ETHUSD",1735776317966,[[3359.8,0.14371135],[3359.3,4.22745385],[3359.1,1.87602578],[3359.0,5.97702],[3358.8,3.12670963]],[[3360.3,0.55],[3360.4,6.48822818],[3360.6,3.0],[3360.8,2.97552],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735776318145,[[3359.5,1.25068385],[3359.3,4.85279578],[3359.1,2.5013677],[3359.0,5.97702]],[[3360.3,0.55],[3360.4,6.48822818],[3360.6,3.0],[3360.8,2.97552]]]
["bitfinex","ETHUSD",1735776318146,[[3359.5,1.25068385],[3359.3,4.85279578],[3359.1,2.5013677],[3359.0,9.10372963],[3358.7,6.32442879]],[[3360.3,0.55],[3360.4,6.48822818],[3360.6,3.0],[3360.8,2.97552],[3399.2,87.8867336]]]
["bitfinex","ETHUSD",1735776318348,[[3359.9,0.14364237],[3359.5,1.86103181],[3359.3,1.87602578],[3359.1,5.4783377],[3359.0,6.12670963]],[[3360.1,0.55],[3360.2,3.78765],[3360.5,0.55],[3360.6,2.97569],[3360.7,3.0]]]
["bitfinex","ETHUSD",1735776318547,[[3359.5,1.25068385],[3359.3,1.87602578],[3359.1,2.5013677],[3359.0,3.12670963],[3358.8,2.9772]],[[3360.0,0.55],[3360.1,0.55],[3360.2,3.51234818],[3360.7,3.0],[3360.8,3.32410328]]]
["bitfinex","ETHUSD",1735776318743,[[3359.0,3.12670963],[3358.8,2.9772]],[[3360.2,3.51234818],[3360.7,3.0],[3360.8,3.32410328]]]
["bitfinex","ETHUSD",1735776318744,[[3359.6,1.03116868],[3359.4,1.25068385],[3359.2,1.87602578],[3359.0,2.5013677],[3358.9,3.90770963]],[[3359.8,0.55],[3359.9,5.67708818],[3360.2,0.8116],[3360.3,2.97598],[3360.7,3.0]]]
["bitfinex","ETHUSD",1735776318949,[[3359.6,1.03116868],[3359.4,1.25068385],[3359.2,1.87602578],[3359.0,2.5013677],[3358.9,3.90770963]],[[3359.7,1.3405],[3359.8,0.55],[3359.9,2.70074818],[3360.7,3.0],[3362.4,1.44927508]]]
["bitfinex","ETHUSD",1735776319159,[[3359.6,1.03116868],[3359.4,1.25068385],[3359.2,1.87602578],[3359.0,2.5013677],[3358.9,3.90770963]],[[3359.7,1.3405],[3359.9,2.70074818],[3360.7,3.0],[3361.0,2.97533],[3362.0,5.36]]]
["bitfinex","ETHUSD",1735776319572,[[3359.0,1.25068385],[3358.9,0.781],[3358.8,1.87602578],[3358.7,2.5013677],[3358.5,3.12670963]],[[3359.6,0.55],[3359.7,1.3405],[3359.9,2.70074818],[3360.7,3.0],[3361.0,2.97533]]]
["bitfinex","ETHUSD",1735776319762,[[3359.1,0.39077096],[3359.0,1.25068385],[3358.9,0.781],[3358.8,1.87602578],[3358.7,2.5013677]],[[3359.6,0.55],[3359.7,0.7905],[3359.9,2.70074818],[3360.7,3.0],[3361.0,2.97533]]]
["bitfinex","ETHUSD",1735776320153,[[3359.1,0.39077096],[3359.0,1.25068385],[3358.9,0.781],[3358.8,4.85325578],[3358.7,2.5013677]],[[3359.6,0.55],[3359.7,0.7905],[3359.9,5.67701818],[3360.7,3.0],[3361.0,2.97533]]]
["bitfinex","ETHUSD",1735776320351,[[3359.1,2.96934189],[3359.0,1.25068385],[3358.9,0.781],[3358.8,4.85325578],[3358.7,2.5013677]],[[3359.6,0.55],[3359.7,0.7905],[3359.9,5.67701818],[3360.3,2.97596],[3360.7,3.0]]]
["bitfinex","ETHUSD",1735776320574,[[3359.1,2.96934189],[3359.0,1.25068385],[3358.9,0.781],[3358.8,1.87602578],[3358.7,2.5013677]],[[3359.6,0.55],[3359.7,0.7905],[3359.9,5.67701818],[3360.3,2.97596],[3360.7,3.0]]]
["bitfinex","ETHUSD",1735776320776,[[3359.1,2.96934189],[3359.0,1.25068385],[3358.9,3.75812],[3358.8,1.87602578],[3358.7,2.5013677]],[[3359.6,0.55],[3359.7,0.7905],[3359.9,5.67701818],[3360.3,2.97596],[3360.7,3.0]]]
["bitfinex","ETHUSD",1735776321090,[[3359.2,2.57857093],[3359.1,3.36771096],[3359.0,1.25068385],[3358.9,2.65702578],[3358.7,2.5013677]],[[3359.9,2.70074818],[3360.0,0.833],[3360.1,2.97613],[3360.6,2.97572],[3360.7,3.0]]]
["bitfinex","ETHUSD",1735776321459,[[3359.2,2.57857093],[3359.1,3.36771096],[3359.0,1.25068385],[3358.9,2.65702578],[3358.7,2.5013677]],[[3359.8,0.55],[3359.9,2.70074818],[3360.0,0.833],[3360.1,2.97613],[3360.6,2.97572]]]
["bitfinex","ETHUSD",1735776321674,[[3359.1,3.36771096],[3358.9,2.65702578]],[[3359.8,0.55],[3359.9,2.70074818],[3360.0,0.833],[3360.1,2.97613],[3360.6,2.97572]]]
["bitfinex","ETHUSD",1735776321675,[[3359.3,1.03142837],[3359.1,4.61839481],[3358.9,2.65702578],[3358.8,2.5013677],[3358.3,9.62272879]],[[3359.8,0.55],[3359.9,2.70074818],[3360.0,0.833],[3360.1,2.97613],[3360.6,2.97572]]]
["bitfinex","ETHUSD",1735776321856,[[3359.4,0.56498232],[3359.3,1.03142837],[3359.1,4.61839481],[3358.9,2.65702578],[3358.8,2.5013677]],[[3359.8,0.55],[3359.9,2.70074818],[3360.0,0.833],[3360.1,2.97613],[3360.6,2.97572]]]
["bitfinex","ETHUSD",1735776322285,[[3359.4,0.56498232],[3359.1,1.64145481],[3359.0,1.87602578],[3358.9,0.781],[3358.8,2.5013677]],[[3359.8,0.55],[3359.9,2.70074818],[3360.0,0.833],[3360.6,2.97572],[3361.8,2.70074818]]]
["bitfinex","ETHUSD",1735776322585,[[3359.2,0.8326],[3359.1,1.64145481],[3359.0,1.87602578],[3358.8,5.4785577],[3358.5,2.70074818]],[[3360.3,0.833],[3360.5,5.70074818],[3361.1,2.97524],[3361.4,2.97502],[3361.6,0.25]]]
["bitfinex","ETHUSD",1735776322787,[[3360.1,2.97609],[3359.8,0.8326],[3359.1,4.61841481],[3359.0,1.87602578],[3358.8,8.4785577]],[[3360.6,0.833],[3361.1,2.97522],[3361.3,0.34858328],[3361.4,0.36898983],[3362.0,5.61]]]
["bitfinex","ETHUSD",1735776322988,[[3360.2,0.8326],[3360.1,2.97609],[3359.6,2.9765],[3359.4,2.70074818],[3359.1,4.61841481]],[[3361.1,2.97522],[3361.5,2.97486],[3361.6,0.833],[3361.9,0.34858328],[3362.0,5.61]]]
["bitfinex","ETHUSD",1735776322989,[[3360.2,0.8326],[3360.1,2.97609],[3359.6,2.9765],[3359.4,2.70074818],[3359.1,4.61841481]],[[3361.1,2.97522],[3361.5,2.97486],[3361.6,0.833],[3361.9,0.34858328],[3362.0,8.33442]]]
["bitfinex","ETHUSD",1735776323291,[[3359.8,0.8326],[3359.7,2.97642],[3359.5,1.0319534],[3359.4,2.97671],[3359.3,1.25068385]],[[3360.8,2.70074818],[3360.9,2.97547],[3361.0,3.833],[3361.3,2.97511],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776323497,[[3359.9,0.380902],[3359.8,0.8326],[3359.7,2.97642],[3359.5,1.0319534],[3359.4,2.97671]],[[3360.8,2.70074818],[3360.9,2.97547],[3361.0,3.833],[3361.3,2.97511],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776323791,[[3359.9,1.63158585],[3359.8,0.8326],[3359.7,6.91608623],[3359.5,2.5013677],[3359.4,6.10341963]],[[3360.8,5.67626818],[3361.0,3.833],[3361.3,2.97511],[3361.4,0.71757311],[3366.0,14.13]]]
["bitfinex","ETHUSD",1735776324002,[[3359.9,1.63158585],[3359.8,0.8326],[3359.7,6.91608623],[3359.5,2.5013677],[3359.4,6.10341963]],[[3360.8,5.67626818],[3361.0,3.833],[3361.2,2.97516],[3361.3,2.97511],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776324316,[[3359.9,1.63158585],[3359.8,0.8326],[3359.7,6.91608623],[3359.5,2.5013677],[3359.4,6.10341963]],[[3360.8,5.67626818],[3361.0,3.833],[3361.2,2.97516],[3361.4,0.71757311],[3361.6,2.97479]]]
["bitfinex","ETHUSD",1735776324494,[[3360.0,2.72398334],[3359.9,0.380902],[3359.8,2.08328385],[3359.7,4.85244578],[3359.5,2.5013677]],[[3360.7,0.55],[3360.8,5.67626818],[3361.0,3.833],[3361.2,2.97516],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776324783,[[3360.0,2.72398334],[3359.9,0.380902],[3359.8,5.05961385],[3359.7,1.87602578],[3359.5,2.5013677]],[[3360.7,0.55],[3360.8,5.67626818],[3361.0,3.833],[3361.2,2.97516],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776324970,[[3360.1,1.03203633],[3360.0,0.14389251],[3359.9,4.60777585],[3359.8,0.8326],[3359.7,1.87602578]],[[3360.8,2.70074818],[3361.0,6.8083],[3361.4,0.71757311],[3361.5,2.97494],[3362.2,3.22424]]]
["bitfinex","ETHUSD",1735776325174,[[3360.1,1.17585986],[3359.9,4.60777585],[3359.8,0.8326],[3359.7,1.87602578],[3358.8,2.97719]],[[3360.8,2.70074818],[3360.9,2.97543],[3361.0,3.833],[3361.4,0.71757311],[3361.8,5.67534818]]]
["bitfinex","ETHUSD",1735776325386,[[3360.1,1.17585986],[3359.9,1.25068385],[3359.8,0.8326],[3359.7,4.85246578],[3359.5,2.5013677]],[[3360.7,0.55],[3360.8,5.67629818],[3361.0,3.833],[3361.2,2.97517],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776325594,[[3360.1,0.14382353],[3359.9,1.25068385],[3359.8,0.8326],[3359.7,4.85246578],[3359.6,2.5013677]],[[3360.7,3.52559],[3360.8,5.67629818],[3361.0,3.833],[3361.2,2.97517],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776325595,[[3360.1,0.14382353],[3359.9,1.25068385],[3359.8,0.8326],[3359.7,4.85246578],[3359.6,2.5013677]],[[3360.7,3.52559],[3360.8,2.70074818],[3361.0,3.833],[3361.2,2.97517],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776325962,[[3359.9,1.25068385],[3359.8,0.8326],[3359.7,4.85246578],[3359.6,2.5013677],[3216.1,1.61883547]],[[3360.7,3.52559],[3360.8,2.70074818],[3361.0,3.833],[3361.2,2.97517],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776326164,[[3360.2,0.14375456],[3359.8,2.08328385],[3359.7,4.85246578],[3359.5,2.5013677],[3359.3,6.10350963]],[[3360.7,3.52559],[3360.8,2.70074818],[3361.0,3.833],[3361.4,0.71757311],[3551.9,0.99]]]
["bitfinex","ETHUSD",1735776326365,[[3359.8,2.08328385],[3359.7,4.85246578],[3359.5,2.5013677],[3359.3,6.10350963]],[[3360.7,3.52559],[3360.8,2.70074818],[3361.0,3.833],[3361.4,0.71757311],[3551.9,0.99]]]
["bitfinex","ETHUSD",1735776326366,[[3359.8,2.08328385],[3359.7,4.85246578],[3359.5,2.5013677],[3359.4,0.31935625],[3359.3,6.10350963]],[[3360.7,3.52559],[3360.8,2.70074818],[3361.0,3.833],[3361.1,2.97527],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776326565,[[3360.3,0.14368559],[3359.8,3.02699558],[3359.7,4.85246578],[3359.5,2.5013677],[3359.4,0.31935625]],[[3360.7,3.52559],[3360.8,2.70074818],[3361.0,3.833],[3361.1,2.97527],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776326769,[[3359.9,1.25068385],[3359.8,1.77631173],[3359.7,4.85246578],[3359.6,2.5013677],[3359.4,3.44606588]],[[3360.7,3.52559],[3360.8,2.70074818],[3361.0,3.833],[3361.1,2.97527],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776327062,[[3359.9,1.25068385],[3359.8,1.77631173],[3359.7,4.85246578],[3359.6,2.5013677],[3359.4,3.12670963]],[[3360.7,3.52559],[3360.8,2.70074818],[3361.0,3.833],[3361.1,2.97527],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776327259,[[3360.0,0.14389251],[3359.9,1.25068385],[3359.8,1.77631173],[3359.7,4.85246578],[3359.6,2.5013677]],[[3360.7,3.52559],[3360.8,2.70074818],[3361.0,3.833],[3361.1,2.97527],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776327587,[[3360.0,2.72577112],[3359.9,1.25068385],[3359.8,1.77631173],[3359.7,4.85246578],[3359.5,2.5013677]],[[3360.7,3.52559],[3360.8,2.70074818],[3361.0,3.833],[3361.1,2.97527],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776328407,[[3360.1,2.58187861],[3360.0,1.39457636],[3359.8,3.65233751],[3359.7,2.97644],[3359.6,2.5013677]],[[3360.7,3.52559],[3360.8,2.70074818],[3361.0,3.833],[3361.1,2.97527],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776328700,[[3360.2,0.14358973],[3360.1,2.58187861],[3360.0,1.25068385],[3359.8,3.65233751],[3359.7,2.97644]],[[3360.7,3.52559],[3360.8,2.70074818],[3361.0,3.833],[3361.1,2.97527],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776328879,[[3360.1,2.58187861],[3360.0,1.25068385],[3359.8,3.65233751],[3359.7,2.97644],[3356.9,4.38542098]],[[3360.7,3.52559],[3360.8,2.70074818],[3361.0,3.833],[3361.1,2.97527],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776329198,[[3360.2,0.14358973],[3360.1,2.58187861],[3360.0,1.25068385],[3359.8,3.65233751],[3359.7,5.4778077]],[[3360.7,3.52559],[3360.8,2.70074818],[3361.0,3.833],[3361.1,2.97527],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776329572,[[3360.1,2.58187861],[3360.0,1.25068385],[3359.8,3.65233751],[3359.7,5.4778077],[3217.1,0.06216825]],[[3360.7,0.55],[3360.8,2.70074818],[3361.0,3.833],[3361.1,2.97527],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776329900,[[3360.2,0.14358973],[3360.1,2.58187861],[3360.0,1.25068385],[3359.8,3.65233751],[3359.7,5.4778077]],[[3360.7,0.55],[3360.8,2.70074818],[3361.0,3.833],[3361.1,2.97527],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776330099,[[3360.2,2.58187861],[3360.1,1.25068385],[3359.9,1.87602578],[3359.8,1.77631173],[3359.7,5.4778077]],[[3360.7,0.55],[3360.8,5.67622818],[3361.0,3.833],[3361.1,2.97527],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776330321,[[3360.3,0.14352076],[3360.2,2.58187861],[3360.1,1.25068385],[3359.9,1.87602578],[3359.8,1.77631173]],[[3360.7,0.55],[3360.8,5.67622818],[3361.0,3.833],[3361.1,2.97527],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776330669,[[3360.3,0.14352076],[3360.0,1.25068385],[3359.9,1.87602578],[3359.8,1.77631173],[3359.3,2.9768]],[[3360.7,0.55],[3360.8,5.67622818],[3361.0,3.833],[3361.1,2.97527],[3361.4,0.71757311]]]
["bitfinex","ETHUSD",1735776330868,[[3360.0,1.25068385],[3359.9,1.87602578],[3359.8,4.75266173],[3359.7,2.5013677],[3359.4,2.97667]],[[3360.7,0.55],[3360.8,5.67622818],[3361.0,3.833],[3361.4,3.69260311],[3362.0,5.61]]]
["bitfinex","ETHUSD",1735776331083,[[3360.1,4.37042255],[3360.0,1.03807391],[3359.9,1.87602578],[3359.8,4.27767943],[3359.7,2.97644]],[[3361.0,0.833],[3361.1,5.67601818],[3361.5,2.97489],[3361.8,2.70074818],[3362.0,5.72898983]]]
["bitfinex","ETHUSD",1735776331406,[[3360.1,4.37042255],[3360.0,1.03807391],[3359.9,1.87602578],[3359.8,4.27767943],[3359.7,2.97644]],[[3360.9,0.55],[3361.0,3.833],[3361.1,5.67601818],[3361.5,2.97489],[3361.8,3.04933146]]]
["bitfinex","ETHUSD",1735776331762,[[3360.2,6.80985752],[3360.1,0.1436587],[3360.0,2.91409969],[3359.8,4.27767943],[3359.7,6.10314963]],[[3360.9,0.55],[3361.0,3.833],[3361.1,2.70074818],[3361.3,2.97504],[3361.7,2.97472]]]
["bitfinex","ETHUSD",1735776331961,[[3360.2,3.83386752],[3360.1,0.1436587],[3360.0,2.91409969],[3359.8,4.27767943],[3359.7,3.12670963]],[[3360.9,0.55],[3361.0,3.833],[3361.1,2.70074818],[3362.4,0.25],[3362.6,0.25]]]
["bitfinex","ETHUSD",1735776332302,[[3360.3,0.14352076],[3360.2,3.83386752],[3360.0,5.89024969],[3359.9,2.5013677],[3359.8,1.77631173]],[[3360.9,0.55],[3361.0,3.833],[3361.1,2.70074818],[3361.5,2.9749],[3361.9,2.97458]]]
["bitfinex","ETHUSD",1735776332504,[[3360.3,0.19950035],[3360.2,3.83386752],[3360.0,5.89024969],[3359.9,2.5013677],[3359.8,1.77631173]],[[3360.9,0.55],[3361.0,6.80834],[3361.1,2.70074818],[3361.5,2.9749],[3361.9,2.97458]]]
["bitfinex","ETHUSD",1735776332669,[[3360.3,1.19186211],[3360.2,3.83386752],[3360.0,5.89024969],[3359.9,2.5013677],[3359.8,1.77631173]],[[3360.9,0.55],[3361.0,3.80834],[3361.1,2.70074818],[3361.5,2.9749],[3361.9,2.97458]]]
["bitfinex","ETHUSD",1735776332871,[[3360.4,1.03327347],[3360.3,1.19186211],[3360.1,1.25068385],[3360.0,5.89024969],[3359.8,4.27767943]],[[3360.9,0.55],[3361.0,3.80834],[3361.1,2.70074818],[3361.4,3.0],[3361.5,2.9749]]]
["bitfinex","ETHUSD",1735776333080,[[3360.5,0.1993591],[3360.4,1.03327347],[3360.1,1.25068385],[3360.0,5.89024969],[3359.8,4.27767943]],[[3360.9,0.55],[3361.0,3.80834],[3361.1,2.70074818],[3361.4,3.0],[3361.5,2.9749]]]
["bitfinex","ETHUSD",1735776333402,[[3360.5,0.1993591],[3360.1,1.25068385],[3360.0,5.89024969],[3359.8,4.27767943]],[[3360.9,0.55],[3361.0,3.80834],[3361.1,2.70074818],[3361.4,3.0],[3361.5,2.9749]]]
["bitfinex","ETHUSD",1735776333403,[[3360.5,0.1993591],[3360.2,1.25068385],[3360.0,5.89024969],[3359.9,2.5013677],[3359.8,1.77631173]],[[3360.9,0.55],[3361.0,3.80834],[3361.1,2.70074818],[3361.4,3.0],[3361.5,2.9749]]]
["bitfinex","ETHUSD",1735776333907,[[3360.6,0.19928848],[3360.2,1.25068385],[3360.0,5.89024969],[3359.9,2.5013677],[3359.8,1.77631173]],[[3360.9,0.55],[3361.0,3.80834],[3361.1,2.70074818],[3361.4,3.0],[3361.5,2.9749]]]
["bitfinex","ETHUSD",1735776334302,[[3360.2,1.25068385],[3360.0,5.89024969],[3359.9,2.5013677],[3359.8,1.77631173],[3212.6,0.00312]],[[3360.9,0.55],[3361.0,3.80834],[3361.1,2.70074818],[3361.4,3.0],[3361.5,2.9749]]]
["bitfinex","ETHUSD",1735776334506,[[3360.7,0.19921786],[3360.2,2.21491397],[3360.0,5.89024969],[3359.9,2.5013677],[3359.8,0.8326]],[[3360.9,0.55],[3361.0,3.80834],[3361.1,2.70074818],[3361.4,3.0],[3361.5,2.9749]]]
["bitfinex","ETHUSD",1735776334713,[[3360.2,1.25068385],[3360.1,2.97603],[3360.0,2.91409969],[3359.9,2.5013677],[3359.7,6.10311963]],[[3360.9,0.55],[3361.0,0.833],[3361.1,2.70074818],[3361.2,2.97515],[3361.4,3.0]]]
["bitfinex","ETHUSD",1735776334907,[[3360.4,0.7759],[3360.2,1.25068385],[3360.1,4.85205578],[3360.0,1.03807391],[3359.9,2.5013677]],[[3360.9,0.55],[3361.0,0.833],[3361.1,2.70074818],[3361.2,2.97515],[3361.4,3.0]]]
["bitfinex","ETHUSD",1735776335223,[[3360.5,0.1993591],[3360.4,0.7759],[3360.2,1.25068385],[3360.1,4.85205578],[3360.0,1.03807391]],[[3360.9,0.55],[3361.0,0.833],[3361.1,2.70074818],[3361.2,2.97515],[3361.4,3.0]]]
["bitfinex","ETHUSD",1735776336392,[[3360.5,0.1993591],[3360.4,0.7759],[3360.2,1.25068385],[3360.1,4.85205578],[3360.0,1.03807391]],[[3360.9,0.55],[3361.0,0.833],[3361.1,2.70074818],[3361.4,3.0],[3549.5,0.36741663]]]
["bitfinex","ETHUSD",1735776336594,[[3360.5,0.1993591],[3360.4,0.7759],[3360.2,1.25068385],[3360.1,1.87602578],[3360.0,1.03807391]],[[3360.9,0.55],[3361.0,3.80831],[3361.1,2.70074818],[3361.4,3.0],[3363.7,1.43014894]]]
["bitfinex","ETHUSD",1735776336992,[[3360.5,0.1993591],[3360.2,1.25068385],[3360.1,2.65192578],[3360.0,1.33637391],[3216.1,1.61883547]],[[3360.9,0.55],[3361.0,3.80831],[3361.1,2.70074818],[3361.4,3.0],[3363.7,1.43014894]]]
["bitfinex","ETHUSD",1735776337195,[[3360.5,0.1993591],[3360.2,1.25068385],[3360.1,2.65192578],[3360.0,1.03807391],[3359.1,10.07814167]],[[3360.9,0.55],[3361.0,3.80831],[3361.1,2.70074818],[3361.4,3.0],[3362.9,2.97363]]]
["bitfinex","ETHUSD",1735776337499,[[3360.6,0.19928848],[3360.2,1.25068385],[3360.1,0.7759],[3360.0,2.91409969],[3359.7,6.10311963]],[[3360.9,0.55],[3361.0,3.80831],[3361.1,2.70074818],[3361.4,3.0],[3362.9,2.97363]]]
["bitfinex","ETHUSD",1735776337684,[[3360.2,1.25068385],[3360.1,0.7759],[3360.0,2.91409969],[3359.7,6.10311963],[3323.4,39.86998897]],[[3360.9,0.55],[3361.0,3.80831],[3361.1,2.70074818],[3361.4,3.0],[3362.9,2.97363]]]
["bitfinex","ETHUSD",1735776338100,[[3360.3,0.19950035],[3360.2,1.25068385],[3360.1,0.7759],[3360.0,2.91409969],[3359.7,6.10311963]],[[3360.9,0.55],[3361.0,3.80831],[3361.1,2.70074818],[3361.4,3.0],[3362.9,2.97363]]]
["bitfinex","ETHUSD",1735776338297,[[3360.3,0.19950035],[3360.2,1.25068385],[3360.1,0.7759],[3360.0,2.91409969],[3359.7,6.10311963]],[[3360.9,0.55],[3361.0,3.80831],[3361.1,2.70074818],[3361.4,3.0],[3362.4,0.25]]]
["bitfinex","ETHUSD",1735776338517,[[3360.3,2.782755],[3360.2,1.25068385],[3360.1,0.7759],[3360.0,2.91409969],[3359.7,6.10311963]],[[3360.9,0.55],[3361.0,3.80831],[3361.1,2.70074818],[3361.4,3.0],[3362.4,0.5]]]
["bitfinex","ETHUSD",1735776339030,[[3360.3,2.782755],[3360.2,1.25068385],[3360.1,0.7759],[3360.0,2.91409969],[3359.9,2.5013677]],[[3360.7,0.55],[3360.8,2.70074818],[3360.9,0.55],[3361.0,0.833],[3361.4,5.97502]]]
["bitfinex","ETHUSD",1735776339230,[[3360.4,2.58325465],[3360.3,0.19950035],[3360.2,1.25068385],[3360.1,2.65192578],[3359.9,2.5013677]],[[3360.7,3.52557],[3360.8,2.70074818],[3361.0,0.833],[3361.1,2.97527],[3361.4,5.97502]]]
["bitfinex","ETHUSD",1735776339528,[[3360.5,0.1992368],[3360.4,2.58325465],[3360.2,1.25068385],[3360.1,2.65192578],[3359.9,2.5013677]],[[3360.7,3.52557],[3360.8,2.70074818],[3361.0,0.833],[3361.1,2.97527],[3361.4,5.97502]]]
["bitfinex","ETHUSD",1735776339698,[[3360.5,0.1992368],[3360.2,1.25068385],[3360.1,0.7759],[3360.0,1.87602578],[3359.8,2.5013677]],[[3360.7,3.52557],[3360.8,2.70074818],[3361.0,0.833],[3361.1,2.97527],[3361.4,5.97502]]]
["bitfinex","ETHUSD",1735776339895,[[3360.2,1.25068385],[3360.1,0.7759],[3360.0,1.87602578],[3359.8,2.5013677],[3215.0,1.0]],[[3360.7,3.52557],[3360.8,2.70074818],[3361.0,0.833],[3361.1,2.97527],[3361.4,5.97502]]]
["bitfinex","ETHUSD",1735776340123,[[3360.3,0.19937805],[3360.2,1.25068385],[3360.0,1.87602578],[3359.8,3.2772677],[3215.0,1.0]],[[3360.7,3.52557],[3360.8,2.70074818],[3361.0,0.833],[3361.1,2.97527],[3361.3,0.34858328]]]
["bitfinex","ETHUSD",1735776340286,[[3360.3,2.7838274],[3360.2,1.25068385],[3360.0,1.87602578],[3359.9,2.5013677],[3359.8,0.7759]],[[3360.7,3.52557],[3360.8,2.70074818],[3361.0,0.833],[3361.1,2.97527],[3361.3,0.34858328]]]
["bitfinex","ETHUSD",1735776340287,[[3360.3,2.7838274],[3360.2,1.25068385],[3360.0,1.87602578],[3359.9,2.5013677],[3359.8,0.7759]],[[3360.6,0.55],[3360.7,2.97557],[3360.8,2.70074818],[3361.0,0.833],[3361.1,2.97527]]]
["bitfinex","ETHUSD",1735776341023,[[3360.3,2.7838274],[3360.2,1.25068385],[3360.0,1.87602578],[3359.9,2.5013677],[3359.8,3.75223]],[[3360.7,0.55],[3360.8,2.70074818],[3360.9,2.97541],[3361.0,0.833],[3362.1,3.22437]]]
["bitfinex","ETHUSD",1735776341196,[[3360.3,2.7838274],[3360.2,1.25068385],[3360.0,1.87602578],[3359.9,2.5013677],[3359.8,3.75223]],[[3360.7,0.55],[3360.8,2.70074818],[3360.9,2.97541],[3361.0,0.833],[3361.3,3.32366328]]]
["bitfinex","ETHUSD",1735776341401,[[3360.4,2.58444935],[3360.3,0.19937805],[3360.2,1.25068385],[3360.1,1.87602578],[3359.9,2.5013677]],[[3360.7,0.55],[3360.8,2.70074818],[3360.9,2.97541],[3361.0,0.833],[3361.3,3.32366328]]]
["bitfinex","ETHUSD",1735776341930,[[3360.5,2.78368615],[3360.3,1.25068385],[3360.2,1.87602578],[3360.0,2.5013677],[3359.8,6.87893963]],[[3360.7,0.55],[3360.8,2.70074818],[3360.9,2.97541],[3361.0,0.833],[3361.3,3.32366328]]]
["bitfinex","ETHUSD",1735776342293,[[3360.5,0.1992368],[3360.3,1.25068385],[3360.2,1.87602578],[3360.0,2.5013677],[3359.9,3.12670963]],[[3360.7,0.55],[3360.8,2.70074818],[3360.9,2.97541],[3361.0,0.833],[3361.3,3.32366328]]]
["bitfinex","ETHUSD",1735776342593,[[3360.3,1.25068385],[3360.2,1.87602578],[3360.0,2.5013677],[3359.9,3.12670963],[3353.5,0.0135943]],[[3360.7,0.55],[3360.8,2.70074818],[3360.9,2.97541],[3361.0,0.833],[3361.3,3.32366328]]]
["bitfinex","ETHUSD",1735776342793,[[3360.6,0.19916618],[3360.3,1.25068385],[3360.2,1.87602578],[3360.0,2.5013677],[3359.9,3.12670963]],[[3360.7,0.55],[3360.8,2.70074818],[3360.9,2.97541],[3361.0,0.833],[3361.3,3.32366328]]]
["bitfinex","ETHUSD",1735776343132,[[3360.6,0.19916618],[3360.3,1.25068385],[3360.2,1.87602578],[3360.0,2.5013677],[3359.8,6.87893963]],[[3360.7,0.55],[3360.8,2.70074818],[3360.9,2.97541],[3361.0,0.833],[3361.3,3.32366328]]]
["bitfinex","ETHUSD",1735776343310,[[3360.3,1.25068385],[3360.2,1.87602578],[3360.0,2.5013677],[3359.8,6.87893963]],[[3360.7,0.55],[3360.8,2.70074818],[3360.9,2.97541],[3361.0,0.833],[3361.3,3.32366328]]]
["bitfinex","ETHUSD",1735776343311,[[3360.3,1.25068385],[3360.2,1.87602578],[3360.0,2.5013677],[3359.8,3.90260963],[3358.6,6.35457953]],[[3360.7,0.55],[3360.8,2.70074818],[3360.9,2.97541],[3361.0,0.833],[3361.3,3.32366328]]]
["bitfinex","ETHUSD",1735776343512,[[3360.4,0.19930742],[3360.3,1.25068385],[3360.2,1.87602578],[3360.0,2.5013677],[3359.9,2.97619]],[[3360.7,0.55],[3360.8,2.70074818],[3360.9,2.97541],[3361.0,0.833],[3361.3,2.97508]]]
["bitfinex","ETHUSD",1735776343717,[[3360.3,1.25068385],[3360.2,1.87602578],[3360.0,5.4775377],[3218.0,0.793151],[3217.1,0.06216825]],[[3360.7,0.55],[3360.8,2.70074818],[3361.0,0.833],[3361.1,2.97524],[3361.3,2.97508]]]
["bitfinex","ETHUSD",1735776344029,[[3360.6,1.03422564],[3360.4,1.44948074],[3360.2,1.87602578],[3360.0,5.4775377],[3359.9,3.12670963]],[[3360.7,0.55],[3360.8,2.70074818],[3361.0,0.833],[3361.1,2.97524],[3361.3,2.97508]]]
["bitfinex","ETHUSD",1735776344230,[[3360.6,1.03422564],[3360.4,1.44948074],[3360.2,1.87602578],[3360.1,2.97606],[3360.0,2.5013677]],[[3360.9,0.55],[3361.0,0.833],[3361.1,5.67598818],[3361.6,2.97481],[3361.7,0.34858328]]]
["bitfinex","ETHUSD",1735776344395,[[3360.6,1.23288128],[3360.4,2.02658385],[3360.2,1.87602578],[3360.1,2.97606],[3360.0,2.5013677]],[[3360.9,0.55],[3361.0,0.833],[3361.1,5.67598818],[3361.6,2.97481],[3361.7,0.34858328]]]
["bitfinex","ETHUSD",1735776344595,[[3360.6,1.23288128],[3360.4,2.02658385],[3360.2,1.87602578],[3360.1,5.4774277],[3358.8,3.07513815]],[[3360.9,0.55],[3361.0,0.833],[3361.1,5.67598818],[3361.5,2.97491],[3361.6,2.97481]]]
["bitfinex","ETHUSD",1735776345030,[[3360.6,1.23288128],[3360.4,1.25068385],[3360.2,1.87602578],[3360.1,2.5013677],[3359.9,6.10294963]],[[3360.9,0.55],[3361.0,0.833],[3361.1,2.70074818],[3361.6,2.97481],[3362.4,0.25]]]
["bitfinex","ETHUSD",1735776345341,[[3360.6,0.19865564],[3360.4,1.25068385],[3360.2,1.87602578],[3360.1,3.2772677],[3359.9,6.10294963]],[[3360.7,0.55],[3360.8,3.109123],[3361.0,0.833],[3361.6,2.97481],[3362.3,0.2696023]]]
["bitfinex","ETHUSD",1735776345626,[[3360.6,0.19865564],[3360.4,1.25068385],[3360.2,1.87602578],[3360.1,2.5013677],[3359.9,6.10294963]],[[3360.7,0.55],[3360.8,6.084603],[3361.0,0.833],[3361.3,2.97506],[3361.6,2.97481]]]
["bitfinex","ETHUSD",1735776345817,[[3360.4,1.25068385],[3360.2,1.87602578],[3360.1,2.5013677],[3359.9,3.12670963],[3359.7,2.97645]],[[3360.7,0.55],[3360.8,6.084603],[3361.0,0.833],[3361.2,2.9752],[3361.6,2.97481]]]
["bitfinex","ETHUSD",1735776346018,[[3360.6,0.19865564],[3360.3,1.25068385],[3360.2,1.87602578],[3360.0,2.5013677],[3359.9,3.12670963]],[[3360.7,0.55],[3360.8,6.084603],[3361.0,0.833],[3361.2,2.9752],[3361.6,2.97481]]]
["bitfinex","ETHUSD",1735776346215,[[3360.5,0.19872626],[3360.3,1.25068385],[3360.2,1.87602578],[3360.0,2.5013677],[3359.9,3.12670963]],[[3360.7,0.55],[3360.8,6.084603],[3361.2,2.9752],[3361.6,2.97481]]]
["bitfinex","ETHUSD",1735776346216,[[3360.5,0.19872626],[3360.3,1.25068385],[3360.2,1.87602578],[3360.0,2.5013677],[3359.9,3.12670963]],[[3360.6,1.3336],[3360.7,0.55],[3360.8,3.109123],[3361.2,2.9752],[3361.4,3.36898983]]]
["bitfinex","ETHUSD",1735776346421,[[3360.3,1.25068385],[3360.2,1.87602578],[3360.0,2.5013677],[3359.9,3.12670963],[3359.5,3.7525]],[[3360.5,0.55],[3360.6,3.48434818],[3360.8,0.40837482],[3360.9,2.97544],[3361.2,3.32378328]]]
["bitfinex","ETHUSD",1735776346934,[[3360.1,1.25068385],[3359.9,1.87602578],[3359.8,2.5013677],[3359.6,3.12670963],[3359.5,3.7525]],[[3360.5,0.55],[3360.6,3.48434818],[3360.8,0.40837482],[3360.9,2.97544],[3361.2,3.32378328]]]
["bitfinex","ETHUSD",1735776347564,[[3360.2,2.58623581],[3360.1,1.25068385],[3359.9,1.87602578],[3359.8,2.5013677],[3359.6,3.12670963]],[[3360.5,3.52583],[3360.6,3.48434818],[3360.8,0.40837482],[3360.9,2.97544],[3361.2,3.32378328]]]
["bitfinex","ETHUSD",1735776348161,[[3359.9,1.87602578],[3359.6,3.12670963]],[[3360.5,3.52583],[3360.6,3.48434818],[3360.8,0.40837482],[3360.9,2.97544],[3361.2,3.32378328]]]
["bitfinex","ETHUSD",1735776348162,[[3360.3,1.03449432],[3360.0,1.25068385],[3359.9,1.87602578],[3359.7,5.4777977],[3359.6,3.12670963]],[[3360.5,0.55],[3360.6,3.48434818],[3360.7,2.9756],[3360.8,0.40837482],[3361.2,3.32378328]]]
["bitfinex","ETHUSD",1735776348295,[[3360.3,1.03449432],[3360.1,0.7759],[3360.0,1.25068385],[3359.9,1.87602578],[3359.8,2.97632]],[[3360.8,3.7836],[3360.9,5.67613818],[3361.2,2.9752],[3361.4,0.36898983],[3361.6,3.32339328]]]
["bitfinex","ETHUSD",1735776348492,[[3360.3,1.03449432],[3360.1,0.7759],[3360.0,1.25068385],[3359.9,1.87602578],[3358.0,0.59913015]],[[3360.8,3.7836],[3360.9,5.67613818],[3361.2,2.9752],[3361.4,0.36898983],[3361.6,3.32339328]]]
["bitfinex","ETHUSD",1735776348761,[[3360.4,2.58621336],[3360.3,1.25068385],[3360.1,2.65192578],[3360.0,2.5013677],[3359.9,2.97626]],[[3360.8,3.7836],[3360.9,5.67613818],[3361.2,2.9752],[3361.4,0.36898983],[3361.6,3.32339328]]]
["bitfinex","ETHUSD",1735776349575,[[3360.1,2.65192578],[3359.9,2.97626]],[[3360.8,3.7836],[3360.9,5.67613818],[3361.2,2.9752],[3361.4,0.36898983],[3361.6,3.32339328]]]
["bitfinex","ETHUSD",1735776349576,[[3360.2,1.25068385],[3360.1,2.65192578],[3359.9,5.4776277],[3359.4,6.72872156],[3359.1,7.37739349]],[[3360.7,0.55],[3360.8,3.7836],[3360.9,5.67613818],[3361.2,2.9752],[3361.4,0.36898983]]]
["bitfinex","ETHUSD",1735776350134,[[3360.5,1.03448576],[3360.3,1.25068385],[3360.1,2.65192578],[3360.0,2.5013677],[3359.9,2.97626]],[[3360.7,0.55],[3360.8,3.7836],[3360.9,5.67613818],[3361.2,2.9752],[3361.4,0.36898983]]]
["bitfinex","ETHUSD",1735776350492,[[3360.3,1.25068385],[3360.1,2.65192578],[3360.0,2.5013677],[3359.9,2.97626],[3350.1,12.30469297]],[[3360.7,0.55],[3360.8,3.7836],[3360.9,5.67613818],[3361.2,2.9752],[3361.4,0.36898983]]]
["bitfinex","ETHUSD",1735776350694,[[3360.3,1.25068385],[3360.1,2.65192578],[3360.0,2.5013677],[3359.9,2.97626],[3351.6,0.46628412]],[[3360.7,0.55],[3360.8,3.7836],[3360.9,5.67613818],[3361.2,2.9752],[3361.4,0.36898983]]]
["bitfinex","ETHUSD",1735776350896,[[3360.4,2.5862275],[3360.3,1.25068385],[3360.1,2.65192578],[3359.9,5.4776277],[3358.8,7.87154424]],[[3360.7,0.55],[3360.8,3.7836],[3360.9,5.67613818],[3361.2,2.9752],[3361.4,0.36898983]]]
["bitfinex","ETHUSD",1735776351460,[[3360.5,2.5862275],[3360.3,1.25068385],[3360.2,1.87602578],[3360.1,0.7759],[3360.0,2.5013677]],[[3360.7,0.55],[3360.8,3.7836],[3360.9,5.67613818],[3361.2,2.9752],[3361.4,0.36898983]]]
["bitfinex","ETHUSD",1735776352132,[[3360.3,1.25068385],[3360.1,2.65192578],[3360.0,2.5013677],[3359.9,2.97626],[3359.8,3.12670963]],[[3360.7,0.55],[3360.8,3.7836],[3360.9,5.67613818],[3361.2,2.9752],[3361.4,0.36898983]]]
["bitfinex","ETHUSD",1735776352444,[[3360.3,1.84435228],[3360.1,5.62801578],[3360.0,2.5013677],[3359.8,3.12670963],[3359.6,2.97649]],[[3361.0,0.771],[3361.1,2.97525],[3361.2,2.70074818],[3361.4,2.97495],[3361.6,0.34858328]]]
["bitfinex","ETHUSD",1735776352626,[[3360.4,3.83687122],[3360.3,0.59366843],[3360.2,4.85200578],[3360.1,3.2772677],[3359.9,3.12670963]],[[3361.0,0.771],[3361.2,2.70074818],[3361.6,3.32336328],[3363.0,3.28430134],[3364.3,1.43127366]]]
["bitfinex","ETHUSD",1735776352805,[[3360.4,3.83687122],[3360.3,0.59366843],[3360.2,4.85200578],[3360.1,3.2772677],[3359.9,3.12670963]],[[3361.0,0.771],[3361.2,5.67589818],[3361.6,3.32336328],[3363.0,3.28430134],[3364.3,1.43127366]]]
["bitfinex","ETHUSD",1735776353223,[[3360.5,3.83687122],[3360.3,2.46969421],[3360.2,5.4773477],[3360.1,0.7759],[3360.0,3.12670963]],[[3360.9,0.55],[3361.0,0.771],[3361.2,5.67589818],[3361.5,3.0],[3361.6,3.32336328]]]
["bitfinex","ETHUSD",1735776353939,[[3360.6,2.58618737],[3360.5,1.25068385],[3360.3,2.46969421],[3360.2,2.5013677],[3360.1,0.7759]],[[3360.9,0.55],[3361.0,0.771],[3361.2,2.70074818],[3361.5,3.0],[3361.6,0.34858328]]]
["bitfinex","ETHUSD",1735776354253,[[3360.6,2.58618737],[3360.5,1.25068385],[3360.3,5.44556421],[3360.2,2.5013677],[3360.1,0.7759]],[[3361.1,0.55],[3361.2,2.70074818],[3361.3,3.74606],[3361.5,3.0],[3361.6,0.34858328]]]
["bitfinex","ETHUSD",1735776354493,[[3360.7,1.25068385],[3360.6,6.53090926],[3360.4,2.5013677],[3360.3,6.69624806],[3360.1,0.7759]],[[3361.1,0.55],[3361.2,2.70074818],[3361.3,3.74606],[3361.5,3.0],[3361.6,0.34858328]]]
["bitfinex","ETHUSD",1735776354945,[[3360.7,3.83687122],[3360.5,1.87602578],[3360.4,2.5013677],[3360.3,3.56953843],[3360.2,3.12670963]],[[3361.1,0.55],[3361.2,2.70074818],[3361.3,3.74606],[3361.5,3.0],[3361.6,0.34858328]]]
["bitfinex","ETHUSD",1735776355543,[[3360.9,0.8021],[3360.8,2.58618737],[3360.7,2.07211032],[3360.5,1.87602578],[3360.4,5.4771477]],[[3361.8,3.47174818],[3361.9,2.97455],[3362.3,3.32278328],[3362.4,0.36898983],[3362.6,5.36]]]
["bitfinex","ETHUSD",1735776356042,[[3361.1,1.25068385],[3361.0,2.58618737],[3360.9,2.67812578],[3360.8,2.5013677],[3360.7,0.82142647]],[[3361.8,3.47174818],[3361.9,2.97455],[3362.3,3.32278328],[3362.4,0.36898983],[3362.6,5.36]]]
["bitfinex","ETHUSD",1735776356337,[[3361.1,1.25068385],[3361.0,2.58618737],[3360.9,5.65349578],[3360.8,2.5013677],[3360.7,0.82142647]],[[3361.8,3.47174818],[3361.9,2.97455],[3362.1,3.0],[3362.3,3.32278328],[3362.4,0.36898983]]]
["bitfinex","ETHUSD",1735776356716,[[3361.2,2.58618737],[3361.1,1.25068385],[3360.9,5.65349578],[3360.8,2.5013677],[3360.7,0.82142647]],[[3361.7,0.55],[3361.8,3.47174818],[3361.9,2.97455],[3362.1,3.0],[3362.3,3.32278328]]]
["bitfinex","ETHUSD",1735776357319,[[3361.2,2.58618737],[3361.1,1.25068385],[3360.9,2.67812578],[3360.8,2.5013677],[3360.7,0.82142647]],[[3361.7,0.55],[3361.8,3.47174818],[3362.1,3.0],[3362.3,3.32278328],[3363.0,0.5196023]]]
["bitfinex","ETHUSD",1735776357520,[[3361.3,1.55171242],[3361.2,2.2851588],[3361.0,1.87602578],[3360.9,3.3034677],[3360.7,3.79697647]],[[3361.7,0.55],[3361.8,6.44635818],[3362.1,3.0],[3362.3,3.32278328],[3363.0,0.5196023]]]
["bitfinex","ETHUSD",1735776357720,[[3361.3,2.58618737],[3361.2,1.25068385],[3361.0,1.87602578],[3360.9,3.3034677],[3360.7,6.9236861]],[[3361.7,0.55],[3361.8,6.44635818],[3362.1,3.0],[3362.3,3.32278328],[3363.0,0.2696023]]]
["bitfinex","ETHUSD",1735776358040,[[3361.3,2.58618737],[3361.2,1.25068385],[3361.0,1.87602578],[3360.9,3.3034677],[3360.7,6.9236861]],[[3361.7,0.55],[3361.8,6.44635818],[3362.1,3.0],[3362.3,3.32278328],[3363.0,0.5196023]]]
["bitfinex","ETHUSD",1735776358343,[[3361.1,1.25068385],[3361.0,1.87602578],[3360.9,0.8021],[3360.7,6.9236861]],[[3361.7,0.55],[3361.8,6.44635818],[3362.1,3.0],[3362.3,3.32278328],[3363.0,0.5196023]]]
["bitfinex","ETHUSD",1735776358344,[[3361.1,1.25068385],[3361.0,1.87602578],[3360.9,0.8021],[3360.8,2.5013677],[3360.7,6.9236861]],[[3361.7,0.55],[3361.8,6.44635818],[3362.1,3.0],[3362.3,3.32278328],[3363.0,0.5196023]]]
["bitfinex","ETHUSD",1735776358934,[[3361.2,2.58301305],[3361.1,1.25068385],[3360.9,2.67812578],[3360.8,2.5013677],[3360.7,3.79697647]],[[3361.7,0.55],[3361.8,6.44635818],[3362.1,3.0],[3362.3,3.32278328],[3363.0,0.2696023]]]
["bitfinex","ETHUSD",1735776359469,[[3361.3,1.03320522],[3361.1,1.25068385],[3360.9,2.67812578],[3360.8,5.4767577],[3360.7,0.82142647]],[[3361.7,0.55],[3361.8,5.67535818],[3362.1,3.0],[3362.3,3.32278328],[3363.0,0.2696023]]]
["bitfinex","ETHUSD",1735776359766,[[3361.4,0.19799515],[3361.3,1.03320522],[3361.1,1.25068385],[3360.9,2.67812578],[3360.8,5.4767577]],[[3361.7,0.55],[3361.8,5.67535818],[3362.0,0.771],[3362.1,3.0],[3362.3,3.32278328]]]
["bitfinex","ETHUSD",1735776360116,[[3361.3,1.03320522],[3361.1,1.25068385],[3360.9,2.67812578],[3360.8,5.4767577],[3218.4,0.02237941]],[[3361.7,0.55],[3361.8,5.67535818],[3362.0,0.771],[3362.1,3.0],[3362.3,3.32278328]]]
["bitfinex","ETHUSD",1735776360357,[[3361.4,0.19799515],[3361.1,1.25068385],[3361.0,1.87602578],[3360.9,0.8021],[3360.8,5.4767577]],[[3361.7,0.55],[3361.8,5.67535818],[3362.0,0.771],[3362.1,3.0],[3362.3,3.32278328]]]
["bitfinex","ETHUSD",1735776360742,[[3361.1,1.25068385],[3361.0,1.87602578],[3360.9,0.8021],[3360.8,5.4767577],[3360.4,6.72783156]],[[3361.7,0.54641754],[3361.8,5.67535818],[3362.0,0.771],[3362.1,3.0],[3362.3,3.32278328]]]
["bitfinex","ETHUSD",1735776360926,[[3361.2,1.84170114],[3361.0,1.87602578],[3360.9,0.8021],[3360.8,5.4767577],[3360.7,3.9481361]],[[3361.7,0.54641754],[3361.8,5.67535818],[3362.0,0.771],[3362.1,3.0],[3362.3,3.32278328]]]
["bitfinex","ETHUSD",1735776361110,[[3361.2,1.44882018],[3361.0,1.87602578],[3360.9,0.8021],[3360.8,2.5013677],[3360.7,3.9481361]],[[3361.7,0.54641754],[3361.8,5.67535818],[3362.0,0.771],[3362.1,3.0],[3362.3,3.32278328]]]
["bitfinex","ETHUSD",1735776361312,[[3361.2,2.78042841],[3361.1,1.25068385],[3361.0,1.87602578],[3360.9,0.8021],[3360.8,2.5013677]],[[3361.7,0.54641754],[3361.8,5.67535818],[3362.0,0.771],[3362.1,3.0],[3362.2,2.97429]]]
["bitfinex","ETHUSD",1735776361626,[[3361.2,2.78042841],[3361.1,1.25068385],[3361.0,1.87602578],[3360.9,0.8021],[3360.8,2.5013677]],[[3361.7,0.54641754],[3361.8,2.70074818],[3362.0,0.771],[3362.1,3.0],[3362.2,2.97429]]]
["bitfinex","ETHUSD",1735776361869,[[3361.2,2.78042841],[3361.1,1.25068385],[3361.0,1.87602578],[3360.8,2.5013677],[3360.6,0.8021]],[[3361.4,3.74596],[3361.5,2.70074818],[3361.9,2.97455],[3362.2,3.0],[3362.9,0.25]]]
["bitfinex","ETHUSD",1735776362127,[[3361.2,0.19813633],[3360.9,1.25068385],[3360.8,1.87602578],[3360.7,0.82142647],[3360.6,3.3034677]],[[3361.4,3.74596],[3361.5,2.70074818],[3361.9,2.97455],[3362.1,0.34858328],[3362.2,3.0]]]
["bitfinex","ETHUSD",1735776362614,[[3361.3,0.1978372],[3360.9,1.25068385],[3360.8,1.87602578],[3360.7,0.82142647],[3360.6,3.3034677]],[[3361.4,3.74596],[3361.5,2.70074818],[3361.9,2.97455],[3362.1,0.34858328],[3362.2,3.0]]]
["bitfinex","ETHUSD",1735776362827,[[3361.3,0.1978372],[3360.7,2.07211032],[3360.6,0.8021],[3360.5,1.87602578],[3360.4,2.97579]],[[3361.4,4.29596],[3361.5,2.70074818],[3361.9,2.97455],[3362.1,0.34858328],[3362.2,3.0]]]
["bitfinex","ETHUSD",1735776362966,[[3360.7,2.07211032],[3360.6,0.8021],[3360.5,1.87602578],[3360.4,2.97579],[3219.6,0.009]],[[3361.3,0.55],[3361.4,4.29596],[3361.5,2.70074818],[3361.9,2.97455],[3362.1,0.34858328]]]
["bitfinex","ETHUSD",1735776363160,[[3360.8,0.47502361],[3360.7,1.25068385],[3360.6,0.8021],[3360.5,1.87602578],[3360.4,2.97579]],[[3361.3,0.55],[3361.4,3.74596],[3361.5,2.70074818],[3361.9,2.97455],[3362.1,0.34858328]]]
["bitfinex","ETHUSD",1735776363368,[[3360.8,0.47502361],[3360.7,1.25068385],[3360.6,0.8021],[3360.5,1.87602578],[3360.4,5.4771577]],[[3361.1,0.55],[3361.2,2.70074818],[3361.4,3.74596],[3361.9,2.97455],[3362.1,0.34858328]]]
["bitfinex","ETHUSD",1735776364188,[[3360.8,0.47502361],[3360.6,2.05278385],[3360.4,4.85181578],[3360.3,3.09503613],[3360.1,6.12670963]],[[3361.1,0.55],[3361.2,2.70074818],[3361.4,3.74596],[3361.9,2.97455],[3362.1,0.34858328]]]
["bitfinex","ETHUSD",1735776364401,[[3360.6,2.05278385],[3360.4,1.87602578],[3360.3,3.09503613],[3360.1,9.10271963],[3359.5,4.37739349]],[[3361.1,0.55],[3361.2,2.70074818],[3361.3,2.97506],[3361.4,0.771],[3361.7,2.9747]]]
["bitfinex","ETHUSD",1735776364697,[[3360.6,2.05278385],[3360.4,1.87602578],[3360.3,3.09503613],[3360.2,2.97599],[3360.1,6.12670963]],[[3361.1,0.55],[3361.2,2.70074818],[3361.4,0.771],[3361.7,2.9747],[3362.5,3.4935823]]]
["bitfinex","ETHUSD",1735776365009,[[3360.6,2.05278385],[3360.4,4.85185578],[3360.3,3.09503613],[3360.1,6.12670963],[3360.0,2.97618]],[[3361.1,0.55],[3361.2,2.70074818],[3361.4,3.74598],[3361.9,2.97456],[3362.5,3.4935823]]]
["bitfinex","ETHUSD",1735776365211,[[3360.7,2.58225723],[3360.6,0.8021],[3360.5,1.25068385],[3360.4,4.85185578],[3360.3,0.59366843]],[[3361.1,0.55],[3361.2,2.70074818],[3361.4,3.74598],[3361.9,2.97456],[3362.5,3.4935823]]]
["bitfinex","ETHUSD",1735776366015,[[3360.8,2.58225723],[3360.7,1.25068385],[3360.6,2.67812578],[3360.4,5.4771977],[3360.3,0.59366843]],[[3361.1,0.55],[3361.2,2.70074818],[3361.4,3.74598],[3361.9,2.97456],[3362.5,3.4935823]]]
["bitfinex","ETHUSD",1735776366221,[[3360.8,2.58225723],[3360.7,1.25068385],[3360.6,2.67812578],[3360.5,2.97572],[3360.4,2.5013677]],[[3361.4,0.771],[3361.5,2.70074818],[3361.7,2.97475],[3361.9,2.97456],[3362.5,3.2435823]]]
["bitfinex","ETHUSD",1735776366586,[[3360.8,2.58225723],[3360.7,1.25068385],[3360.6,2.67812578],[3360.5,2.97572],[3360.4,2.5013677]],[[3361.4,0.55],[3361.5,2.70074818],[3361.6,0.807],[3361.9,2.97456],[3362.5,3.2435823]]]
["bitfinex","ETHUSD",1735776366775,[[3360.9,2.58225723],[3360.8,0.94867869],[3360.7,1.25068385],[3360.6,2.67812578],[3360.5,2.97572]],[[3361.4,0.55],[3361.5,2.70074818],[3361.6,3.78177],[3361.9,2.97456],[3362.5,3.2435823]]]
["bitfinex","ETHUSD",1735776367274,[[3360.9,2.58225723],[3360.8,0.94867869],[3360.7,1.25068385],[3360.6,2.67812578]],[[3361.4,0.55],[3361.5,2.70074818],[3361.6,3.78177],[3361.9,2.97456],[3362.5,3.2435823]]]
["bitfinex","ETHUSD",1735776367275,[[3360.9,2.58225723],[3360.8,0.94867869],[3360.7,1.25068385],[3360.6,5.65374578],[3360.2,2.97593]],[[3361.4,0.55],[3361.5,2.70074818],[3361.6,0.807],[3361.8,2.97461],[3362.2,5.9743]]]
["bitfinex","ETHUSD",1735776367490,[[3361.0,1.03290289],[3360.8,2.19936254],[3360.6,2.67812578],[3360.5,2.5013677],[3360.2,2.583082]],[[3361.4,0.55],[3361.5,5.67563818],[3361.6,0.807],[3361.9,2.97455],[3362.2,5.9743]]]
["bitfinex","ETHUSD",1735776367691,[[3361.0,1.03290289],[3360.8,1.25068385],[3360.6,2.67812578],[3360.5,2.5013677],[3360.3,6.69627806]],[[3361.4,0.55],[3361.5,5.67563818],[3361.6,0.807],[3361.9,2.97455],[3362.2,5.9743]]]
["bitfinex","ETHUSD",1735776368117,[[3360.7,1.25068385],[3360.6,0.8021],[3360.5,1.87602578],[3360.4,5.4771777],[3360.3,0.59366843]],[[3361.4,0.55],[3361.5,5.67563818],[3361.6,0.807],[3361.9,2.97455],[3362.2,5.9743]]]
["bitfinex","ETHUSD",1735776368912,[[3360.8,3.83478812],[3360.7,1.87602578],[3360.6,0.8021],[3360.5,5.4770877],[3360.3,3.72037806]],[[3361.4,0.55],[3361.5,2.70074818],[3361.6,0.807],[3361.7,2.97472],[3362.2,5.9743]]]
["bitfinex","ETHUSD",1735776369119,[[3360.9,0.819],[3360.8,3.83478812],[3360.7,1.87602578],[3360.5,2.5013677],[3360.3,3.72037806]],[[3361.4,0.55],[3361.5,2.70074818],[3361.9,3.78152],[3362.2,3.0],[3362.5,0.2696023]]]
["bitfinex","ETHUSD",1735776369314,[[3361.0,0.65298139],[3360.9,0.819],[3360.8,3.83478812],[3360.7,1.87602578],[3360.5,2.5013677]],[[3361.8,2.70074818],[3361.9,0.807],[3362.1,2.97436],[3362.5,3.32263328],[3362.8,2.5971]]]
["bitfinex","ETHUSD",1735776369563,[[3361.0,3.62820139],[3360.9,0.819],[3360.8,3.83478812],[3360.7,1.87602578],[3360.6,2.9756]],[[3361.8,2.70074818],[3361.9,0.807],[3362.1,2.97436],[3362.5,3.32263328],[3362.8,2.5971]]]
["bitfinex","ETHUSD",1735776369707,[[3361.2,1.25068385],[3361.1,1.87602578],[3361.0,8.2791352],[3360.9,3.3203677],[3360.8,3.12670963]],[[3361.7,0.55],[3361.8,2.70074818],[3361.9,0.807],[3362.1,5.97436],[3362.5,3.32263328]]]
["bitfinex","ETHUSD",1735776370186,[[3361.2,1.25068385],[3361.1,1.87602578],[3361.0,5.3039152],[3360.9,3.3203677],[3360.8,6.10215963]],[[3361.7,0.55],[3361.8,2.70074818],[3361.9,3.7815],[3362.1,3.0],[3362.4,3.34309983]]]
["bitfinex","ETHUSD",1735776370395,[[3361.3,2.58410427],[3361.2,1.25068385],[3361.1,1.87602578],[3361.0,0.65298139],[3360.9,3.3203677]],[[3361.7,3.55],[3361.8,2.70074818],[3361.9,3.7815],[3362.1,3.0],[3362.4,3.34309983]]]
["bitfinex","ETHUSD",1735776370706,[[3361.3,2.58410427],[3361.2,1.25068385],[3361.1,1.87602578],[3361.0,0.65298139],[3360.9,3.3203677]],[[3361.7,3.55],[3361.8,2.70074818],[3361.9,3.7815],[3362.4,3.34309983],[3367.6,13.0]]]
["bitfinex","ETHUSD",1735776370910,[[3361.4,1.03364171],[3361.2,1.25068385],[3361.0,2.52900717],[3360.9,3.3203677],[3360.8,2.97545]],[[3361.7,3.55],[3361.8,2.70074818],[3361.9,3.7815],[3362.4,3.34309983],[3367.6,13.0]]]
["bitfinex","ETHUSD",1735776371218,[[3361.4,1.03364171],[3361.2,1.25068385],[3361.0,2.52900717],[3360.9,3.3203677],[3360.8,2.97545]],[[3361.7,3.55],[3361.8,2.70074818],[3361.9,3.7815],[3362.4,3.34309983],[3363.0,0.5196023]]]
["bitfinex","ETHUSD",1735776371419,[[3361.4,1.03364171],[3361.2,1.25068385],[3361.0,2.52900717],[3360.9,3.3203677],[3360.8,2.97545]],[[3361.7,3.55],[3361.8,2.70074818],[3361.9,3.7815],[3362.4,3.34309983],[3363.0,0.2696023]]]
["bitfinex","ETHUSD",1735776371619,[[3361.2,1.25068385],[3361.1,1.87602578],[3361.0,0.65298139],[3360.9,3.3203677],[3360.8,6.10215963]],[[3361.7,3.55],[3361.8,2.70074818],[3361.9,3.7815],[3362.4,3.34309983],[3363.0,0.2696023]]]
["bitfinex","ETHUSD",1735776371998,[[3361.2,1.25068385],[3361.1,1.87602578],[3361.0,0.65298139],[3360.9,3.3203677],[3360.8,3.12670963]],[[3361.7,3.55],[3361.8,2.70074818],[3361.9,3.7815],[3362.4,3.34309983],[3363.0,0.2696023]]]
["bitfinex","ETHUSD",1735776372187,[[3361.2,1.25068385],[3361.1,1.87602578],[3361.0,0.65298139],[3360.9,6.2957377],[3360.8,3.12670963]],[[3361.7,3.55],[3361.8,2.70074818],[3361.9,3.7815],[3362.4,3.34309983],[3363.0,0.2696023]]]
["bitfinex","ETHUSD",1735776372383,[[3361.3,2.58288241],[3361.2,1.25068385],[3361.0,2.52900717],[3360.9,6.2957377],[3360.7,3.12670963]],[[3361.7,3.55],[3361.8,2.70074818],[3361.9,3.7815],[3362.4,3.34309983],[3363.0,0.2696023]]]
["bitfinex","ETHUSD",1735776372822,[[3361.3,2.58288241],[3361.2,1.25068385],[3361.0,2.52900717],[3360.9,6.2957377],[3360.7,3.12670963]],[[3361.7,3.55],[3361.8,2.70074818],[3361.9,3.7815],[3362.4,3.34309983],[3363.0,0.5196023]]]
["bitfinex","ETHUSD",1735776373022,[[3361.3,2.58288241],[3361.2,1.25068385],[3361.0,2.52900717],[3360.9,3.3203677],[3360.7,3.12670963]],[[3361.7,3.55],[3361.8,2.70074818],[3361.9,3.7815],[3362.4,3.34309983],[3363.0,0.5196023]]]
["bitfinex","ETHUSD",1735776373197,[[3361.4,1.03315296],[3361.1,1.25068385],[3361.0,2.52900717],[3360.9,0.819],[3360.8,2.5013677]],[[3361.7,3.55],[3361.8,2.70074818],[3361.9,3.7815],[3362.3,2.97419],[3362.4,0.36898983]]]
["bitfinex","ETHUSD",1735776373603,[[3361.4,1.03315296],[3361.1,1.25068385],[3361.0,2.52900717],[3360.9,0.819],[3360.8,5.4768277]],[[3361.7,3.55],[3361.8,2.70074818],[3361.9,3.7815],[3362.3,2.97419],[3362.4,0.36898983]]]
["bitfinex","ETHUSD",1735776374092,[[3361.1,1.25068385],[3361.0,2.52900717],[3360.9,0.819],[3360.8,5.4768277],[3360.6,3.12670963]],[[3361.7,3.55],[3361.8,2.70074818],[3361.9,3.7815],[3362.3,2.97419],[3362.4,0.36898983]]]
["bitfinex","ETHUSD",1735776374534,[[3361.2,2.5823884],[3361.1,1.25068385],[3361.0,2.52900717],[3360.9,0.819],[3360.8,5.4768277]],[[3361.7,3.55],[3361.8,2.70074818],[3361.9,3.7815],[3362.3,2.97419],[3362.4,0.36898983]]]
["bitfinex","ETHUSD",1735776374929,[[3361.3,0.19740664],[3361.2,2.5823884],[3361.1,1.25068385],[3361.0,2.52900717],[3360.9,0.819]],[[3361.7,3.55],[3361.8,5.67534818],[3361.9,0.807],[3362.3,2.97419],[3362.4,0.36898983]]]
["bitfinex","ETHUSD",1735776375129,[[3361.3,2.77979504],[3361.1,1.25068385],[3361.0,2.52900717],[3360.9,0.819],[3359.4,9.28009342]],[[3361.7,3.55],[3361.8,5.67534818],[3361.9,0.807],[3362.3,2.97419],[3362.4,0.36898983]]]
["bitfinex","ETHUSD",1735776375337,[[3361.3,2.5823884],[3361.1,1.25068385],[3361.0,2.52900717],[3360.9,0.819],[3359.4,9.28009342]],[[3361.7,3.55],[3361.8,5.67534818],[3361.9,0.807],[3362.3,2.97419],[3362.4,0.36898983]]]
["bitfinex","ETHUSD",1735776375495,[[3361.4,0.19733605],[3361.3,2.5823884],[3361.1,1.25068385],[3361.0,2.52900717],[3360.9,0.819]],[[3361.7,3.55],[3361.8,5.67534818],[3361.9,0.807],[3362.3,2.97419],[3362.4,0.36898983]]]
["bitfinex","ETHUSD",1735776375844,[[3361.0,1.90366524],[3360.9,2.69502578],[3360.7,2.5013677],[3360.6,6.10232963],[3360.3,0.59366843]],[[3361.7,3.55],[3361.8,5.67534818],[3361.9,0.807],[3362.2,2.97428],[3362.4,0.36898983]]]
["bitfinex","ETHUSD",1735776376043,[[3361.5,0.19726547],[3361.0,1.90366524],[3360.9,2.69502578],[3360.7,2.5013677],[3360.6,6.10232963]],[[3361.7,3.55],[3361.8,5.67534818],[3361.9,0.807],[3362.2,2.97428],[3362.4,0.36898983]]]
["bitfinex","ETHUSD",1735776376216,[[3361.0,1.25068385],[3360.9,2.69502578],[3360.7,2.5013677],[3360.6,6.10232963],[3359.7,6.09892864]],[[3361.7,3.55],[3361.8,5.67534818],[3361.9,0.807],[3362.2,2.97428],[3362.4,0.36898983]]]
["bitfinex","ETHUSD",1735776376537,[[3361.6,0.19719489],[3361.0,1.25068385],[3360.9,2.69502578],[3360.7,2.5013677],[3360.6,3.12670963]],[[3361.7,3.52476],[3361.8,0.55],[3361.9,0.807],[3362.0,2.97446],[3362.1,3.0]]]
["bitfinex","ETHUSD",1735776376716,[[3361.0,1.25068385],[3360.9,2.69502578],[3360.7,2.5013677],[3360.6,3.12670963],[3360.4,2.58234471]],[[3361.3,0.55],[3361.4,2.97498],[3361.6,0.55],[3361.8,2.97462],[3361.9,0.807]]]
["bitfinex","ETHUSD",1735776376912,[[3361.0,1.25068385],[3360.9,1.87602578],[3360.7,2.5013677],[3360.6,3.94570963],[3360.4,2.58234471]],[[3361.1,3.52521],[3361.3,4.357],[3361.8,2.97462],[3361.9,0.36898983],[3362.0,0.34858328]]]
["bitfinex","ETHUSD",1735776377117,[[3360.8,1.25068385],[3360.6,1.87602578],[3360.5,2.5013677],[3360.3,3.94570963],[3360.0,6.72821156]],[[3361.0,3.52532],[3361.3,0.807],[3361.5,2.9749],[3361.7,3.0],[3361.8,2.97462]]]
["bitfinex","ETHUSD",1735776377345,[[3360.8,1.25068385],[3360.6,1.87602578],[3360.5,2.5013677],[3360.3,3.94570963],[3360.0,6.72821156]],[[3361.3,0.807],[3361.5,2.9749],[3361.8,2.97462]]]
["bitfinex","ETHUSD",1735776377346,[[3360.8,1.25068385],[3360.6,1.87602578],[3360.5,2.5013677],[3360.3,3.94570963],[3360.0,3.75205156]],[[3360.9,6.52539],[3361.3,3.807],[3361.5,0.34858328],[3361.8,2.97462],[3362.1,0.25]]]
["bitfinex","ETHUSD",1735776377539,[[3360.8,1.25068385],[3360.6,1.87602578],[3360.5,2.5013677],[3360.3,3.12670963],[3360.0,4.57105156]],[[3360.9,7.33239],[3361.2,2.97518],[3361.5,0.34858328],[3361.6,2.97485],[3362.0,2.97447]]]
["bitfinex","ETHUSD",1735776377841,[[3360.4,1.25068385],[3360.2,1.87602578],[3360.0,3.3203677],[3359.9,3.12670963],[3359.6,6.72855156]],[[3360.9,7.33239],[3361.5,0.34858328],[3361.6,2.97485],[3362.0,2.97447]]]
["bitfinex","ETHUSD",1735776377842,[[3360.4,1.25068385],[3360.2,1.87602578],[3360.0,3.3203677],[3359.9,3.12670963],[3359.6,6.72855156]],[[3360.7,2.97562],[3360.8,0.55],[3360.9,6.78239],[3361.5,0.34858328],[3361.6,2.97485]]]
["bitfinex","ETHUSD",1735776378139,[[3360.4,1.25068385],[3360.2,1.87602578],[3360.0,3.3203677],[3359.9,3.12670963],[3359.6,6.72855156]],[[3360.6,0.55],[3360.7,2.97562],[3360.9,3.807],[3361.2,2.9752],[3361.5,0.34858328]]]
["bitfinex","ETHUSD",1735776378525,[[3360.2,1.25068385],[3360.1,1.87602578],[3360.0,0.819],[3359.9,2.5013677],[3359.7,3.12670963]],[[3360.6,0.55],[3360.7,2.97562],[3360.9,3.807],[3361.2,2.9752],[3361.5,0.34858328]]]
["bitfinex","ETHUSD",1735776379042,[[3360.3,2.58312731],[3360.2,1.25068385],[3360.1,1.87602578],[3360.0,0.819],[3359.9,2.5013677]],[[3360.6,0.55],[3360.7,2.97562],[3360.9,3.807],[3361.2,2.9752],[3361.5,0.34858328]]]
["bitfinex","ETHUSD",1735776379845,[[3360.4,2.58312731],[3360.2,1.25068385],[3360.1,1.87602578],[3360.0,0.819],[3359.9,2.5013677]],[[3360.6,0.55],[3360.7,2.97562],[3360.9,3.807],[3361.2,2.9752],[3361.5,0.34858328]]]
["bitfinex","ETHUSD",1735776380406,[[3360.2,1.25068385],[3360.1,1.87602578],[3359.9,2.5013677],[3359.4,4.53185156],[3359.2,2.97687]],[[3360.3,2.97592],[3360.5,3.52834818],[3360.6,0.55],[3360.8,2.97551],[3360.9,3.0]]]
["bitfinex","ETHUSD",1735776380611,[[3360.2,1.25068385],[3360.1,2.65582578],[3359.9,2.5013677],[3359.4,3.75205156],[3358.8,5.17079606]],[[3360.5,2.70074818],[3360.8,3.0],[3360.9,0.8276],[3361.0,2.97537],[3361.3,0.36898983]]]
["bitfinex","ETHUSD",1735776380944,[[3360.2,1.25068385],[3360.1,2.65582578],[3359.9,2.5013677],[3359.6,2.97646],[3359.4,3.75205156]],[[3360.8,8.67630818],[3360.9,0.8276],[3361.3,3.34410983],[3361.4,0.34858328],[3361.9,0.2696023]]]
["bitfinex","ETHUSD",1735776381144,[[3360.2,1.25068385],[3360.1,0.7798],[3359.9,2.5013677],[3359.7,4.85239578],[3359.4,3.12670963]],[[3360.8,8.67630818],[3360.9,0.8276],[3361.3,3.34410983],[3361.4,0.34858328]]]
["bitfinex","ETHUSD",1735776381145,[[3360.2,1.25068385],[3360.1,0.7798],[3359.9,2.5013677],[3359.7,4.85239578],[3359.4,3.12670963]],[[3360.8,8.67630818],[3360.9,0.8276],[3361.3,3.34410983],[3361.4,0.34858328],[3362.1,3.22438]]]
["bitfinex","ETHUSD",1735776381323,[[3360.2,0.64078773],[3360.1,0.7798],[3359.9,1.25068385],[3359.8,2.97629],[3359.7,1.87602578]],[[3360.8,5.70074818],[3360.9,0.8276],[3361.0,2.97531],[3361.3,3.34410983],[3361.4,0.34858328]]]
["bitfinex","ETHUSD",1735776381645,[[3360.3,1.03326645],[3360.1,2.03048385],[3359.9,1.87602578],[3359.8,2.97629],[3359.7,2.5013677]],[[3360.8,5.70074818],[3360.9,0.8276],[3361.0,2.97531],[3361.3,3.34410983],[3361.4,0.34858328]]]
["bitfinex","ETHUSD",1735776382513,[[3360.1,2.03048385],[3359.9,1.87602578],[3359.8,5.4776577],[3359.5,2.58314666],[3358.7,8.17079606]],[[3360.8,5.70074818],[3360.9,0.8276],[3361.0,2.97531],[3361.3,3.34410983],[3361.4,0.34858328]]]
["bitfinex","ETHUSD",1735776382872,[[3360.1,2.03048385],[3359.9,4.85228578],[3359.8,2.5013677],[3359.5,2.58314666],[3358.7,8.42079606]],[[3360.8,5.70074818],[3360.9,0.8276],[3361.0,2.97531],[3361.3,2.97512],[3361.4,0.34858328]]]
["bitfinex","ETHUSD",1735776383015,[[3360.2,2.58309363],[3360.1,2.03048385],[3359.9,4.85228578],[3359.8,2.5013677],[3358.7,8.42079606]],[[3360.8,5.70074818],[3360.9,0.8276],[3361.0,2.97531],[3361.3,2.97512],[3361.4,0.34858328]]]
["bitfinex","ETHUSD",1735776383215,[[3360.2,2.58309363],[3360.1,2.03048385],[3359.9,1.87602578],[3359.8,2.5013677],[3359.7,2.97645]],[[3360.8,8.67624818],[3360.9,0.8276],[3361.3,2.97512],[3361.4,0.34858328],[3362.1,0.5]]]
["bitfinex","ETHUSD",1735776383517,[[3360.2,2.58309363],[3360.1,2.03048385],[3359.9,1.87602578],[3359.8,2.5013677],[3359.7,2.97645]],[[3360.8,8.67624818],[3360.9,0.8276],[3361.2,2.97519],[3361.3,2.97512],[3361.4,0.34858328]]]
["bitfinex","ETHUSD",1735776383716,[[3360.1,0.7798],[3360.0,1.25068385],[3359.8,1.87602578],[3359.7,5.4778177],[3359.5,3.12670963]],[[3360.8,8.67624818],[3360.9,0.8276],[3361.2,2.97519],[3361.4,0.34858328],[3366.5,13.0]]]
["bitfinex","ETHUSD",1735776383937,[[3360.1,0.7798],[3360.0,1.25068385],[3359.8,1.87602578],[3359.7,5.4778177],[3359.5,3.12670963]],[[3360.8,8.67624818],[3360.9,0.8276],[3361.2,2.97519],[3361.4,0.34858328],[3362.0,2.97447]]]
["bitfinex","ETHUSD",1735776384132,[[3360.0,1.25068385],[3359.8,1.87602578],[3359.7,2.5013677],[3359.5,3.12670963],[3359.4,0.7798]],[[3360.5,2.70074818],[3360.7,0.55],[3360.8,3.0],[3360.9,0.8276],[3361.1,0.36898983]]]
["bitfinex","ETHUSD",1735776384652,[[3360.0,1.25068385],[3359.8,1.87602578],[3359.7,2.5013677],[3359.5,3.12670963],[3359.4,0.7798]],[[3360.5,5.67651818],[3360.7,0.55],[3360.8,3.0],[3360.9,0.8276],[3361.0,2.97538]]]
["bitfinex","ETHUSD",1735776385012,[[3360.0,1.25068385],[3359.9,0.7798],[3359.8,1.87602578],[3359.7,2.5013677],[3359.5,3.12670963]],[[3360.5,5.67651818],[3360.8,3.0],[3360.9,0.8276],[3361.0,2.97538],[3362.4,5.36]]]
["bitfinex","ETHUSD",1735776385218,[[3360.1,1.03325893],[3359.9,2.03048385],[3359.7,1.87602578],[3359.6,2.5013677],[3359.4,3.12670963]],[[3360.8,2.70074818],[3360.9,0.8276],[3361.2,3.0],[3361.3,2.97511],[3361.4,0.34858328]]]
["bitfinex","ETHUSD",1735776385443,[[3360.1,1.03325893],[3359.9,2.03048385],[3359.8,2.97635],[3359.7,1.87602578],[3359.6,2.5013677]],[[3360.7,3.0],[3360.8,5.70074818],[3360.9,3.80301],[3361.3,2.97511],[3361.4,0.34858328]]]
["bitfinex","ETHUSD",1735776385784,[[3360.2,2.58293502],[3360.1,1.85469313],[3359.9,2.65582578],[3359.8,2.97635],[3359.7,2.5013677]],[[3360.7,3.0],[3360.8,2.70074818],[3360.9,3.80301],[3361.3,2.97511],[3361.4,0.34858328]]]
["bitfinex","ETHUSD",1735776386218,[[3360.2,2.58293502],[3360.1,1.85469313],[3359.9,2.65582578],[3359.7,2.5013677],[3359.6,6.10316963]],[[3360.7,3.0],[3360.8,5.67624818],[3360.9,0.8276],[3361.2,3.0],[3361.3,2.97511]]]
["bitfinex","ETHUSD",1735776386420,[[3360.2,2.58293502],[3360.1,1.85469313],[3359.9,2.65582578],[3359.7,2.5013677],[3359.6,6.10316963]],[[3360.7,3.0],[3360.8,5.67624818],[3360.9,0.8276],[3361.3,2.97511],[3367.3,15.03705922]]]
["bitfinex","ETHUSD",1735776386851,[[3360.1,0.60400928],[3359.9,2.03048385],[3359.8,1.87602578],[3359.6,5.4778277],[3359.5,3.12670963]],[[3360.7,3.0],[3360.8,5.67624818],[3360.9,0.8276],[3361.3,2.97511],[3366.4,13.0]]]
["bitfinex","ETHUSD",1735776387475,[[3360.1,0.60400928],[3360.0,1.25068385],[3359.9,0.7798],[3359.8,1.87602578],[3359.7,5.4777977]],[[3360.7,3.0],[3360.8,5.67624818],[3360.9,0.8276],[3361.3,2.97511],[3362.1,3.22436]]]
["bitfinex","ETHUSD",1735776387778,[[3360.2,0.7798],[3360.1,0.60400928],[3360.0,4.22686385],[3359.8,1.87602578],[3359.7,2.5013677]],[[3361.1,5.67601818],[3361.2,0.8276],[3361.5,3.34385983],[3361.8,3.04933146],[3361.9,2.97457]]]
["bitfinex","ETHUSD",1735776387917,[[3360.2,0.7798],[3360.1,0.60400928],[3360.0,4.22686385],[3359.8,1.87602578],[3359.7,2.5013677]],[[3361.0,3.0],[3361.1,5.67601818],[3361.2,0.8276],[3361.5,2.97487],[3361.8,3.04933146]]]
["bitfinex","ETHUSD",1735776388115,[[3360.2,0.7798],[3360.1,0.60400928],[3360.0,4.22686385],[3359.8,1.87602578],[3359.7,2.5013677]],[[3361.1,5.67601818],[3361.2,0.8276],[3361.5,2.97487],[3361.8,3.04933146],[3361.9,0.36898983]]]
["bitfinex","ETHUSD",1735776388332,[[3360.3,0.56106731],[3360.2,3.36247687],[3360.1,1.85469313],[3360.0,2.97618],[3359.9,1.87602578]],[[3361.1,5.67601818],[3361.2,0.8276],[3361.5,2.97487],[3361.8,3.04933146],[3361.9,0.36898983]]]
["bitfinex","ETHUSD",1735776388531,[[3360.4,0.7798],[3360.3,0.56106731],[3360.2,2.58267687],[3360.1,4.83073313],[3359.9,1.87602578]],[[3361.1,2.70074818],[3361.4,3.0],[3361.5,0.8276],[3361.8,3.32325328],[3361.9,0.36898983]]]
["bitfinex","ETHUSD",1735776388822,[[3360.4,0.7798],[3360.3,0.56106731],[3360.2,2.58267687],[3360.1,4.83073313],[3359.9,1.87602578]],[[3361.1,2.70074818],[3361.3,2.97505],[3361.4,3.0],[3361.5,0.8276],[3361.8,0.34858328]]]
["bitfinex","ETHUSD",1735776389060,[[3360.5,1.54960612],[3360.4,2.03048385],[3360.3,0.56106731],[3360.2,2.90909653],[3360.1,3.10537698]],[[3361.1,2.70074818],[3361.4,3.0],[3361.5,0.8276],[3361.8,3.04933146],[3362.4,5.36]]]
["bitfinex","ETHUSD",1735776389222,[[3360.5,2.58267687],[3360.4,2.03048385],[3360.3,0.56106731],[3360.2,1.87602578],[3360.1,3.10537698]],[[3361.0,2.97532],[3361.1,2.70074818],[3361.4,5.97498],[3361.5,0.8276],[3361.8,3.04933146]]]
["bitfinex","ETHUSD",1735776389751,[[3360.6,0.19814541],[3360.5,2.58267687],[3360.4,2.03048385],[3360.3,0.56106731],[3360.2,1.87602578]],[[3361.0,2.97532],[3361.1,2.70074818],[3361.4,5.97498],[3361.5,0.8276],[3361.8,3.04933146]]]
["bitfinex","ETHUSD",1735776389960,[[3360.6,0.19814541],[3360.4,0.7798],[3360.3,0.56106731],[3360.2,1.25068385],[3360.1,2.48003506]],[[3361.0,2.97532],[3361.1,2.70074818],[3361.4,5.97498],[3361.5,0.8276],[3361.8,3.04933146]]]
["bitfinex","ETHUSD",1735776390260,[[3360.4,0.7798],[3360.2,1.25068385],[3360.1,2.48003506],[3359.1,4.37739349],[3358.5,9.32922533]],[[3361.0,5.97532],[3361.1,2.70074818],[3361.4,2.97498],[3361.8,3.04933146],[3362.1,3.22436]]]
["bitfinex","ETHUSD",1735776390447,[[3360.7,0.19853719],[3360.4,0.7798],[3360.2,1.25068385],[3360.1,0.60400928],[3360.0,1.87602578]],[[3360.9,3.0],[3361.0,6.80292],[3361.1,2.70074818],[3361.4,2.97498],[3361.8,3.04933146]]]
["bitfinex","ETHUSD",1735776390650,[[3360.4,0.7798],[3360.2,1.25068385],[3360.0,1.87602578],[3359.0,2.95074818],[3358.9,2.97712]],[[3360.8,2.70074818],[3361.0,6.80292],[3361.4,2.97498],[3361.8,3.04933146],[3551.4,0.00942842]]]
["bitfinex","ETHUSD",1735776390823,[[3360.4,0.7798],[3360.2,1.25068385],[3360.0,1.87602578],[3359.0,2.95074818],[3358.9,2.97712]],[[3360.8,2.70074818],[3361.0,3.80292],[3361.1,3.0],[3361.4,2.97498],[3361.8,3.04933146]]]
["bitfinex","ETHUSD",1735776391025,[[3360.4,0.7798],[3360.1,1.25068385],[3359.9,4.85226578],[3359.7,2.5013677],[3359.6,3.12670963]],[[3360.8,2.70074818],[3361.0,3.80292],[3361.1,3.0],[3361.4,2.97498],[3361.8,3.04933146]]]
["bitfinex","ETHUSD",1735776391746,[[3360.4,0.7798],[3360.1,1.25068385],[3359.9,4.85226578],[3359.7,2.5013677]],[[3360.8,2.70074818],[3361.0,3.80292],[3361.1,3.0],[3361.4,2.97498],[3361.8,3.04933146]]]
["bitfinex","ETHUSD",1735776391747,[[3360.4,0.7798],[3360.1,1.25068385],[3360.0,1.87602578],[3359.9,2.97624],[3359.8,2.5013677]],[[3360.8,2.70074818],[3361.0,3.80292],[3361.1,3.0],[3361.4,2.97498],[3361.8,3.04933146]]]
["bitfinex","ETHUSD",1735776393164,[[3360.4,0.7798],[3360.2,1.25068385],[3360.0,1.87602578],[3359.9,2.97624],[3359.8,2.5013677]],[[3360.9,3.0],[3361.0,3.80292],[3361.1,3.0],[3361.4,2.97498],[3361.8,3.04933146]]]
["bitfinex","ETHUSD",1735776393165,[[3360.4,0.7798],[3360.2,1.25068385],[3360.0,1.87602578],[3359.9,2.97624],[3359.8,2.5013677]],[[3360.9,3.0],[3361.0,2.97532],[3361.1,5.70074818],[3361.2,0.8276],[3361.4,2.97498]]]
["bitfinex","ETHUSD",1735776393326,[[3360.4,0.7798],[3360.2,1.25068385],[3360.0,1.87602578],[3359.9,2.97624],[3359.8,2.5013677]],[[3360.9,3.0],[3361.0,2.97532],[3361.1,2.70074818],[3361.2,0.8276],[3361.4,2.97498]]]
["bitfinex","ETHUSD",1735776393861,[[3360.4,0.7798],[3360.1,1.25068385],[3360.0,1.87602578],[3359.9,2.97624],[3359.8,2.5013677]],[[3360.9,3.0],[3361.0,2.97532],[3361.1,2.70074818],[3361.2,0.8276],[3361.4,2.97498]]]
["bitfinex","ETHUSD",1735776395563,[[3360.4,0.7798],[3360.2,1.25068385],[3360.0,1.87602578],[3359.9,5.4776077],[3359.1,7.35431349]],[[3360.9,3.0],[3361.0,2.97532],[3361.1,2.70074818],[3361.2,0.8276],[3361.4,2.97498]]]
["bitfinex","ETHUSD",1735776396221,[[3360.4,0.7798],[3360.2,1.25068385],[3360.0,1.87602578],[3359.9,5.4776077],[3359.6,2.58291352]],[[3360.9,3.0],[3361.0,2.97532],[3361.1,2.70074818],[3361.2,0.8276],[3361.4,2.97498]]]
["bitfinex","ETHUSD",1735776396823,[[3360.4,0.7798],[3360.1,1.25068385],[3360.0,1.87602578],[3359.9,2.97624],[3359.8,2.5013677]],[[3360.9,3.0],[3361.0,2.97532],[3361.1,2.70074818],[3361.2,0.8276],[3361.4,2.97498]]]
["bitfinex","ETHUSD",1735776397432,[[3360.4,0.7798],[3360.2,1.25068385],[3360.0,1.87602578],[3359.9,5.4776077],[3359.1,7.35431349]],[[3360.9,3.0],[3361.0,2.97532],[3361.1,2.70074818],[3361.2,0.8276],[3361.4,2.97498]]]
["bitfinex","ETHUSD",1735776397970,[[3360.4,0.7798],[3360.2,1.25068385],[3360.0,1.87602578],[3359.9,5.4776077],[3359.1,7.65301349]],[[3360.9,3.0],[3361.0,2.97532],[3361.1,2.70074818],[3361.2,0.8276],[3361.4,2.97498]]]
["bitfinex","ETHUSD",1735776398641,[[3360.4,0.7798],[3360.2,1.25068385],[3360.0,1.87602578],[3359.9,5.4776077],[3359.6,2.58302578]],[[3360.9,3.0],[3361.0,2.97532],[3361.1,2.70074818],[3361.2,0.8276],[3361.4,2.97498]]]
["bitfinex","ETHUSD",1735776399592,[[3360.4,0.7798],[3360.2,1.25068385],[3360.1,1.87602578],[3359.9,5.4776077],[3359.8,3.12670963]],[[3360.9,3.0],[3361.0,2.97532],[3361.1,2.70074818],[3361.2,0.8276],[3361.4,2.97498]]]
["bitfinex","ETHUSD",1735776400468,[[3360.4,0.7798],[3360.2,1.25068385],[3360.1,1.87602578],[3359.9,5.4776077],[3359.7,3.12670963]],[[3360.9,3.0],[3361.0,2.97532],[3361.1,2.70074818],[3361.2,0.8276],[3361.4,2.97498]]]
["bitfinex","ETHUSD",1735776400847,[[3360.4,0.7798],[3360.2,1.25068385],[3360.1,1.87602578],[3359.9,5.4776077],[3359.7,3.12670963]],[[3360.9,2.97541],[3361.0,3.0],[3361.1,2.70074818],[3361.2,0.8276],[3361.3,2.97507]]]
["bitfinex","ETHUSD",1735776401378,[[3360.4,0.7798],[3360.1,1.87602578],[3359.9,5.4776077],[3359.7,3.12670963]],[[3360.9,2.97541],[3361.0,3.0],[3361.1,2.70074818],[3361.2,0.8276],[3361.3,2.97507]]]
["bitfinex","ETHUSD",1735776401379,[[3360.4,0.7798],[3360.1,1.25068385],[3360.0,1.87602578],[3359.9,2.97624],[3359.8,2.5013677]],[[3360.9,2.97541],[3361.0,3.0],[3361.1,2.70074818],[3361.2,0.8276],[3361.3,2.97507]]]
["bitfinex","ETHUSD",1735776403341,[[3360.4,0.7798],[3360.1,1.25068385],[3360.0,1.87602578],[3359.8,2.5013677],[3359.7,2.97644]],[[3360.8,3.0],[3360.9,2.97541],[3361.0,3.0],[3361.1,2.70074818],[3361.2,0.8276]]]
["bitfinex","ETHUSD",1735776403546,[[3360.4,0.7798],[3360.1,1.25068385],[3360.0,1.87602578],[3359.8,5.4777177],[3213.3,4.96212121]],[[3360.8,3.0],[3360.9,2.97541],[3361.1,2.70074818],[3361.2,0.8276],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735776403746,[[3360.4,0.7798],[3360.2,1.25068385],[3360.0,1.87602578],[3359.8,5.4777177],[3359.7,3.12670963]],[[3360.8,3.0],[3360.9,2.97541],[3361.1,2.70074818],[3361.2,0.8276],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735776404385,[[3360.4,0.7798],[3360.2,1.25068385],[3360.0,1.87602578],[3359.9,2.5013677],[3359.8,2.97635]],[[3360.8,3.0],[3360.9,2.97541],[3361.1,2.70074818],[3361.2,0.8276],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735776404585,[[3360.4,0.7798],[3360.2,1.25068385],[3360.0,1.87602578],[3359.9,5.4776377],[3213.3,4.96212121]],[[3360.8,3.0],[3360.9,2.97541],[3361.1,2.70074818],[3361.2,0.8276],[3363.6,1.49851562]]]
["bitfinex","ETHUSD",1735776404791,[[3360.5,0.19865176],[3360.4,0.7798],[3360.2,1.25068385],[3360.0,1.87602578],[3359.9,5.4776377]],[[3360.8,3.0],[3360.9,2.97541],[3361.1,2.70074818],[3361.2,0.8276],[3363.6,1.49851562]]]
["bitfinex","ETHUSD",1735776404942,[[3360.5,0.19865176],[3360.4,0.7798],[3360.3,1.25068385],[3360.0,1.87602578],[3359.9,5.4776377]],[[3360.8,3.0],[3360.9,2.97541],[3361.1,2.70074818],[3361.2,0.8276],[3362.4,5.61]]]
["bitfinex","ETHUSD",1735776405148,[[3360.5,1.23193813],[3360.4,0.7798],[3360.3,1.25068385],[3360.1,1.87602578],[3359.9,5.4776377]],[[3360.7,0.55],[3360.8,3.0],[3360.9,2.97541],[3361.1,2.70074818],[3361.2,0.8276]]]
["bitfinex","ETHUSD",1735776405348,[[3360.5,1.23193813],[3360.4,0.7798],[3360.3,1.25068385],[3360.1,1.87602578],[3359.9,2.5013677]],[[3360.7,0.55],[3360.8,2.97549],[3361.0,3.0],[3361.1,2.70074818],[3361.2,3.80277]]]
["bitfinex","ETHUSD",1735776405861,[[3360.5,1.23193813],[3360.4,0.7798],[3360.3,1.25068385],[3360.1,1.87602578],[3359.9,2.5013677]],[[3361.0,3.0],[3361.1,2.70074818],[3361.2,3.80275],[3361.6,2.97479],[3362.3,2.97416]]]
["bitfinex","ETHUSD",1735776406058,[[3360.5,0.52489396],[3360.1,4.22677385],[3360.0,1.87602578],[3359.8,2.5013677],[3359.6,3.12670963]],[[3361.4,5.67573818],[3361.8,3.32318328],[3362.3,2.97416],[3362.4,5.36],[3362.5,0.2696023]]]
["bitfinex","ETHUSD",1735776406258,[[3360.5,0.52489396],[3360.1,4.22677385],[3360.0,1.87602578],[3359.8,2.5013677],[3359.6,3.12670963]],[[3361.8,3.32318328],[3362.4,5.36]]]
["bitfinex","ETHUSD",1735776406259,[[3360.6,0.7692],[3360.5,3.17439176],[3360.1,4.22673385],[3360.0,1.87602578],[3359.8,5.5013677]],[[3361.7,5.67544818],[3361.8,0.8316],[3362.1,2.97441],[3362.4,5.36],[3362.6,2.97391]]]
["bitfinex","ETHUSD",1735776406463,[[3360.6,3.17428493],[3360.2,2.97597],[3360.1,1.25068385],[3360.0,1.87602578],[3359.9,2.70074818]],[[3361.7,2.70074818],[3361.9,2.97454],[3362.0,0.8316],[3362.3,2.97415],[3362.6,3.32249328]]]
["bitfinex","ETHUSD",1735776406662,[[3360.7,0.7692],[3360.6,7.00824586],[3360.5,1.87602578],[3360.3,2.5013677],[3360.2,2.97597]],[[3361.7,2.70074818],[3361.9,2.97454],[3362.0,0.8316],[3362.3,2.97415],[3362.6,3.32249328]]]
["bitfinex","ETHUSD",1735776406873,[[3360.8,0.7692],[3360.7,0.19857431],[3360.6,6.80960093],[3360.5,1.87602578],[3360.3,2.5013677]],[[3361.7,2.70074818],[3361.9,2.97454],[3362.0,0.8316],[3362.3,2.97415],[3362.6,3.32249328]]]
["bitfinex","ETHUSD",1735776406874,[[3360.8,0.7692],[3360.7,0.19857431],[3360.6,6.80960093],[3360.5,1.87602578],[3360.3,2.5013677]],[[3361.6,3.0],[3361.7,2.70074818],[3361.9,2.97454],[3362.0,0.8316],[3362.3,2.97415]]]
["bitfinex","ETHUSD",1735776407076,[[3361.0,0.7692],[3360.9,0.77773752],[3360.8,0.39795728],[3360.6,6.80960093],[3360.5,1.87602578]],[[3361.7,2.70074818],[3361.9,2.97454],[3362.0,0.8316],[3362.3,2.97415],[3362.6,0.34858328]]]
["bitfinex","ETHUSD",1735776407385,[[3361.0,2.01988385],[3360.9,2.6537633],[3360.8,5.04757526],[3360.7,2.5013677],[3360.6,3.12670963]],[[3361.6,3.0],[3361.7,2.70074818],[3361.8,2.97462],[3362.0,0.8316],[3362.2,2.9743]]]
["bitfinex","ETHUSD",1735776407562,[[3361.1,0.1982653],[3361.0,2.01988385],[3360.9,2.6537633],[3360.8,4.84909815],[3360.7,2.5013677]],[[3361.7,2.70074818],[3361.8,2.97462],[3362.0,0.8316],[3362.2,2.9743],[3362.9,3.72885662]]]
["bitfinex","ETHUSD",1735776407963,[[3361.1,2.78154238],[3361.0,2.01988385],[3360.9,0.77773752],[3360.8,1.87602578],[3360.6,5.4770177]],[[3361.6,3.0],[3361.7,2.70074818],[3361.8,2.97462],[3362.0,0.8316],[3362.2,2.9743]]]
["bitfinex","ETHUSD",1735776408203,[[3361.1,2.78154238],[3361.0,2.01988385],[3360.9,0.77773752],[3360.8,1.87602578],[3360.6,5.4770177]],[[3361.6,0.55],[3361.7,2.70074818],[3362.0,3.80605],[3362.6,0.34858328],[3363.3,0.25]]]
["bitfinex","ETHUSD",1735776408383,[[3361.2,1.32711637],[3361.1,2.78154238],[3361.0,1.25068385],[3360.9,0.77773752],[3360.8,1.87602578]],[[3361.6,0.55],[3362.0,2.70074818],[3362.2,2.97425],[3362.3,0.8316],[3362.6,3.32247328]]]
["bitfinex","ETHUSD",1735776408567,[[3361.2,3.91039345],[3361.1,0.1982653],[3361.0,1.25068385],[3360.9,2.6537633],[3360.7,2.5013677]],[[3362.0,2.70074818],[3362.2,2.97425],[3362.3,0.8316],[3362.6,3.32247328],[3363.0,5.36]]]
["bitfinex","ETHUSD",1735776408766,[[3361.3,0.1977733],[3361.2,3.91039345],[3361.0,1.25068385],[3360.9,2.6537633],[3360.8,2.97547]],[[3361.9,3.0],[3362.0,2.70074818],[3362.2,2.97425],[3362.3,0.8316],[3362.6,3.32247328]]]
["bitfinex","ETHUSD",1735776408975,[[3361.3,0.1977733],[3361.2,3.91039345],[3361.0,1.25068385],[3360.9,2.6537633],[3360.0,3.22612]],[[3361.8,0.55],[3361.9,3.0],[3362.0,2.70074818],[3362.2,2.97425],[3362.3,0.8316]]]
["bitfinex","ETHUSD",1735776409166,[[3361.4,0.781],[3361.3,0.1977733],[3361.2,3.14119345],[3361.0,1.25068385],[3360.9,5.6291533]],[[3361.8,0.55],[3362.0,2.70074818],[3362.2,2.97425],[3362.3,0.8316],[3363.5,3.53393482]]]
["bitfinex","ETHUSD",1735776409493,[[3361.4,0.781],[3361.3,0.1977733],[3361.2,3.14119345],[3360.9,5.6291533]],[[3362.0,2.70074818],[3362.3,0.8316],[3363.5,3.53393482]]]
["bitfinex","ETHUSD",1735776409494,[[3361.5,0.60961286],[3361.4,2.03168385],[3361.3,2.58327708],[3361.2,2.43394215],[3361.1,2.5013677]],[[3362.0,2.70074818],[3362.3,2.97418],[3362.6,1.11068328],[3362.8,2.97375],[3363.5,2.97317]]]
["bitfinex","ETHUSD",1735776409653,[[3361.5,0.60961286],[3361.4,2.03168385],[3361.3,2.58327708],[3361.2,2.43394215],[3361.1,2.5013677]],[[3362.0,2.70074818],[3362.3,2.97418],[3362.6,1.11068328],[3362.8,2.97375],[3363.5,3.22317]]]
["bitfinex","ETHUSD",1735776410168,[[3361.6,2.58327708],[3361.5,1.86029671],[3361.4,0.781],[3361.3,1.87602578],[3361.2,3.05928407]],[[3361.9,0.55],[3362.0,2.70074818],[3362.2,2.97425],[3362.4,3.0],[3362.6,1.11068328]]]
["bitfinex","ETHUSD",1735776410594,[[3361.7,0.19716686],[3361.5,0.41199668],[3361.4,2.03168385],[3361.3,1.87602578],[3361.2,0.55791637]],[[3361.9,0.55],[3362.0,2.70074818],[3362.2,2.97425],[3362.4,3.0],[3362.6,1.11068328]]]
["bitfinex","ETHUSD",1735776410989,[[3361.7,0.11112943],[3361.5,0.41199668],[3361.4,2.03168385],[3361.3,1.87602578],[3361.2,0.55791637]],[[3361.9,0.55],[3362.0,2.70074818],[3362.2,2.97425],[3362.4,3.0],[3362.6,1.11068328]]]
["bitfinex","ETHUSD",1735776411174,[[3361.8,0.19338962],[3361.4,2.03168385],[3361.3,1.87602578],[3360.3,4.37739349],[3360.0,5.17079606]],[[3361.9,3.55],[3362.0,3.46284818],[3362.4,3.0],[3362.6,0.34858328],[3363.3,0.5196023]]]
["bitfinex","ETHUSD",1735776411377,[[3361.8,0.19338962],[3361.4,2.03168385],[3361.2,1.87602578],[3360.9,3.90444715],[3360.3,7.35328349]],[[3361.9,6.5245],[3362.0,3.46284818],[3362.6,0.34858328],[3363.2,3.22338],[3363.3,0.5196023]]]
["bitfinex","ETHUSD",1735776411691,[[3361.4,2.03168385],[3361.2,1.87602578],[3360.9,3.90444715],[3360.3,7.35328349],[3358.9,0.59593752]],[[3361.7,3.55],[3361.8,2.97464],[3362.0,3.46284818],[3362.2,2.9743],[3362.6,0.34858328]]]
["bitfinex","ETHUSD",1735776411877,[[3361.4,2.03168385],[3361.2,1.87602578],[3360.9,3.90444715],[3360.3,7.35328349],[3359.0,0.0754509]],[[3361.7,3.55],[3361.8,2.97464],[3362.0,3.46284818],[3362.2,2.9743],[3362.6,0.34858328]]]
["bitfinex","ETHUSD",1735776412076,[[3361.4,1.25068385],[3361.2,1.87602578],[3360.9,3.12670963],[3360.3,4.37739349],[3359.9,2.97625]],[[3361.5,6.52486],[3361.7,2.70074818],[3361.9,3.0],[3362.0,0.7621],[3362.2,3.34328983]]]
["bitfinex","ETHUSD",1735776412400,[[3361.1,1.25068385],[3360.9,1.87602578],[3360.8,0.781],[3360.7,2.5013677],[3360.6,3.12670963]],[[3361.4,3.55],[3361.7,5.67551818],[3361.8,2.70074818],[3362.0,0.7621],[3362.2,3.34328983]]]
["bitfinex","ETHUSD",1735776412401,[[3361.1,1.25068385],[3360.9,1.87602578],[3360.8,0.781],[3360.7,2.5013677],[3360.6,3.12670963]],[[3361.4,3.55],[3361.7,5.67551818],[3361.8,2.70074818],[3362.0,0.7621],[3362.1,0.34858328]]]
["bitfinex","ETHUSD",1735776412699,[[3361.1,1.25068385],[3360.9,1.87602578],[3360.8,0.781],[3360.7,2.5013677],[3360.6,3.12670963]],[[3361.2,3.52512],[3361.3,2.70074818],[3361.4,3.0],[3361.7,2.97477],[3361.8,2.70074818]]]
["bitfinex","ETHUSD",1735776413080,[[3360.8,0.781],[3360.6,1.25068385],[3360.4,1.87602578],[3360.3,2.5013677],[3360.1,3.12670963]],[[3361.1,0.55],[3361.2,3.52512],[3361.3,2.70074818],[3361.4,3.0],[3361.7,2.97477]]]
["bitfinex","ETHUSD",1735776413414,[[3360.8,0.781],[3360.6,1.25068385],[3360.4,1.87602578],[3360.3,2.5013677],[3360.1,3.12670963]],[[3360.9,0.55],[3361.0,2.70074818],[3361.2,2.97512],[3361.4,3.0],[3361.7,2.97477]]]
["bitfinex","ETHUSD",1735776413565,[[3360.8,0.781],[3360.6,1.25068385],[3360.4,1.87602578],[3360.3,2.5013677],[3360.1,3.12670963]],[[3360.9,0.55],[3361.0,2.70074818],[3361.4,3.0],[3361.5,2.97489],[3361.7,2.97477]]]
["bitfinex","ETHUSD",1735776413891,[[3360.8,0.781],[3360.5,1.25068385],[3360.4,1.87602578],[3360.2,2.5013677],[3360.1,3.12670963]],[[3360.9,0.55],[3361.0,2.70074818],[3361.4,3.0],[3361.5,2.97489]]]
["bitfinex","ETHUSD",1735776413892,[[3360.8,0.781],[3360.5,1.25068385],[3360.4,1.87602578],[3360.2,2.5013677],[3360.1,3.12670963]],[[3360.9,0.55],[3361.0,2.70074818],[3361.4,3.0],[3361.5,2.97489],[3361.9,2.97451]]]
["bitfinex","ETHUSD",1735776414384,[[3360.8,0.781],[3360.5,1.25068385],[3360.4,1.87602578],[3360.2,2.5013677]],[[3360.9,0.55],[3361.0,2.70074818],[3361.4,3.0],[3361.5,2.97489],[3361.9,2.97451]]]
["bitfinex","ETHUSD",1735776414385,[[3360.8,3.3623323],[3360.7,1.25068385],[3360.5,1.87602578],[3360.4,2.5013677],[3360.2,3.12670963]],[[3360.9,0.55],[3361.0,2.70074818],[3361.4,3.0],[3361.5,2.97489],[3361.9,2.97451]]]
["bitfinex","ETHUSD",1735776414775,[[3360.8,3.3623323],[3360.7,1.25068385],[3360.5,1.87602578],[3360.4,2.5013677],[3360.2,3.12670963]],[[3361.0,2.70074818],[3361.4,3.0],[3361.5,2.97489],[3361.9,2.97451],[3367.3,7.03705922]]]
["bitfinex","ETHUSD",1735776415422,[[3360.8,3.3623323],[3360.7,1.25068385],[3360.5,1.87602578],[3360.4,2.5013677],[3360.2,3.12670963]],[[3361.0,2.70074818],[3361.4,5.97497],[3361.8,5.67537818],[3362.7,0.5196023],[3362.9,0.25]]]
["bitfinex","ETHUSD",1735776415897,[[3360.8,0.781],[3360.6,1.25068385],[3360.5,1.87602578],[3360.3,2.5013677],[3360.2,3.12670963]],[[3361.0,2.70074818],[3361.4,5.97497],[3361.8,5.67537818],[3362.7,0.5196023],[3362.9,0.25]]]
["bitfinex","ETHUSD",1735776416490,[[3360.8,0.781],[3360.5,1.25068385],[3360.4,1.87602578],[3360.2,2.5013677],[3360.1,3.12670963]],[[3361.0,2.70074818],[3361.4,5.97497],[3361.8,5.67537818],[3362.7,0.5196023],[3362.9,0.25]]]
["bitfinex","ETHUSD",1735776417568,[[3360.8,0.781],[3360.6,1.25068385],[3360.4,1.87602578],[3360.2,2.5013677],[3360.1,3.12670963]],[[3360.9,0.55],[3361.0,2.70074818],[3361.4,5.97497],[3361.8,5.67537818],[3362.7,0.5196023]]]
["bitfinex","ETHUSD",1735776418082,[[3360.8,1.81378166],[3360.6,1.25068385],[3360.4,1.87602578],[3360.2,2.5013677],[3360.1,3.12670963]],[[3360.9,0.55],[3361.0,2.70074818],[3361.3,2.97504],[3361.4,3.0],[3361.8,5.67537818]]]
["bitfinex","ETHUSD",1735776418483,[[3360.8,1.22030185],[3360.6,1.25068385],[3360.5,0.781],[3360.4,1.87602578],[3360.2,2.5013677]],[[3360.9,0.55],[3361.0,2.70074818],[3361.4,3.7621],[3361.8,5.67537818],[3548.1,0.5]]]
["bitfinex","ETHUSD",1735776418663,[[3360.8,0.18752019],[3360.5,1.25068385],[3360.4,1.87602578],[3360.2,3.2823677],[3360.0,3.12670963]],[[3360.9,6.85046482],[3361.0,2.70074818],[3361.3,2.97507],[3361.4,0.7621],[3361.5,0.36898983]]]
["bitfinex","ETHUSD",1735776419005,[[3360.5,1.25068385],[3360.4,1.87602578],[3360.2,3.2823677],[3360.0,3.12670963],[3358.9,0.25]],[[3360.9,6.85046482],[3361.0,2.70074818],[3361.3,2.97507],[3361.4,0.7621],[3361.5,0.36898983]]]
["bitfinex","ETHUSD",1735776419205,[[3360.8,0.18758928],[3360.5,1.25068385],[3360.4,1.87602578],[3360.2,3.2823677],[3360.0,3.12670963]],[[3360.9,6.85046482],[3361.3,2.97507],[3361.4,0.7621],[3361.5,0.36898983],[3548.8,0.00192]]]
["bitfinex","ETHUSD",1735776419362,[[3360.4,1.87602578],[3360.2,4.53305155],[3360.0,3.12670963],[3359.4,11.10612505],[3359.1,3.0]],[[3360.9,6.85046482],[3361.3,2.97507],[3361.4,0.7621],[3361.5,0.36898983],[3367.6,7.6702]]]
["bitfinex","ETHUSD",1735776419568,[[3360.8,0.18758928],[3360.2,2.03168385],[3360.0,1.87602578],[3359.9,2.5013677],[3359.7,3.12670963]],[[3360.9,6.85046482],[3361.3,2.97507],[3361.4,0.7621],[3361.5,0.36898983],[3362.2,6.11323144]]]
["bitfinex","ETHUSD",1735776419803,[[3360.2,2.03168385],[3360.0,1.87602578],[3359.9,2.5013677],[3359.7,3.12670963],[3354.3,39.0]],[[3360.9,3.87507482],[3361.3,2.97507],[3361.4,0.7621],[3361.5,0.36898983],[3362.2,6.11323144]]]
["bitfinex","ETHUSD",1735776419987,[[3360.2,2.03168385],[3360.0,1.87602578],[3359.9,2.5013677],[3359.7,3.12670963],[3357.3,2.97856]],[[3360.7,0.55],[3360.8,2.97548],[3360.9,3.32507482],[3361.2,2.97519],[3361.4,0.7621]]]
["bitfinex","ETHUSD",1735776420195,[[3360.3,0.18794239],[3360.2,0.781],[3360.1,1.25068385],[3359.9,1.87602578],[3359.8,2.5013677]],[[3360.7,0.55],[3360.8,2.97548],[3360.9,3.0],[3361.2,2.97519],[3361.4,0.7621]]]
["bitfinex","ETHUSD",1735776420671,[[3360.3,0.18794239],[3360.2,0.781],[3360.1,1.25068385],[3359.9,1.87602578],[3359.8,2.5013677]],[[3360.8,0.55],[3360.9,3.0],[3361.0,2.97534],[3361.1,3.0],[3361.4,0.7621]]]
["bitfinex","ETHUSD",1735776420866,[[3360.2,0.781],[3360.0,1.25068385],[3359.9,1.87602578],[3359.7,2.5013677],[3359.5,6.10329963]],[[3360.8,0.55],[3360.9,3.0],[3361.0,2.97534],[3361.4,0.7621],[3361.5,0.36898983]]]
["bitfinex","ETHUSD",1735776421098,[[3360.4,0.18787176],[3360.2,0.781],[3360.0,1.25068385],[3359.9,1.87602578],[3359.7,2.5013677]],[[3360.8,0.55],[3360.9,2.9754],[3361.2,3.0],[3361.4,0.7621],[3361.5,0.36898983]]]
["bitfinex","ETHUSD",1735776421298,[[3360.2,0.781],[3360.0,1.25068385],[3359.9,1.87602578],[3359.7,2.5013677],[3217.1,0.06216825]],[[3360.8,0.55],[3360.9,2.9754],[3361.2,3.0],[3361.3,2.9751],[3361.4,0.7621]]]
["bitfinex","ETHUSD",1735776421508,[[3360.5,0.18780113],[3360.2,0.781],[3360.1,1.25068385],[3360.0,1.87602578],[3359.8,2.5013677]],[[3360.8,0.55],[3360.9,2.9754],[3361.2,3.0],[3361.3,2.9751],[3361.4,0.7621]]]
["bitfinex","ETHUSD",1735776421706,[[3360.2,0.781],[3360.1,1.25068385],[3360.0,1.87602578],[3359.8,2.5013677],[3359.0,7.42987439]],[[3360.8,0.55],[3360.9,2.9754],[3361.2,3.0],[3361.3,2.9751],[3361.4,0.7621]]]
["bitfinex","ETHUSD",1735776421913,[[3360.6,0.18773051],[3360.2,0.781],[3360.1,1.25068385],[3360.0,1.87602578],[3359.8,2.5013677]],[[3360.8,0.55],[3360.9,2.9754],[3361.2,3.0],[3361.3,2.9751],[3361.4,0.7621]]]
["bitfinex","ETHUSD",1735776422153,[[3360.2,0.781],[3360.1,1.25068385],[3360.0,1.87602578],[3359.8,2.5013677],[3359.6,3.12670963]],[[3360.8,0.55],[3360.9,2.9754],[3361.2,3.0],[3361.3,2.9751],[3361.4,0.7621]]]
["bitfinex","ETHUSD",1735776422315,[[3360.3,0.39077096],[3360.2,0.781],[3360.1,1.25068385],[3360.0,1.87602578],[3359.8,5.4777177]],[[3360.6,0.55],[3360.7,2.70074818],[3361.2,3.0],[3361.3,2.97504],[3361.4,0.7621]]]
["bitfinex","ETHUSD",1735776422811,[[3360.3,4.22484423],[3360.2,2.65702578],[3360.0,2.5013677],[3359.8,6.10305963],[3359.7,2.58338943]],[[3360.6,0.55],[3360.7,2.70074818],[3361.2,3.0],[3361.3,2.97504],[3361.4,0.7621]]]
["bitfinex","ETHUSD",1735776423110,[[3360.5,1.25068385],[3360.4,2.58338942],[3360.3,2.26679674],[3360.2,0.781],[3360.1,2.5013677]],[[3360.6,0.55],[3360.7,2.70074818],[3361.2,3.0],[3361.3,2.97504],[3361.4,0.7621]]]
["bitfinex","ETHUSD",1735776423311,[[3360.5,2.05358385],[3360.4,2.58338942],[3360.3,2.26679674],[3360.1,2.5013677],[3359.9,2.97626]],[[3360.6,0.55],[3360.7,2.70074818],[3361.2,3.0],[3361.3,2.97504],[3361.4,0.7621]]]
["bitfinex","ETHUSD",1735776423812,[[3360.5,4.63697327],[3360.4,1.87602578],[3360.3,0.39077096],[3360.2,2.5013677],[3360.1,3.12670963]],[[3360.6,0.55],[3360.7,2.70074818],[3361.2,3.0],[3361.3,2.97504],[3361.4,0.7621]]]
["bitfinex","ETHUSD",1735776424113,[[3360.5,5.57748704],[3360.4,1.87602578],[3360.3,0.39077096],[3360.2,2.5013677],[3360.1,3.12670963]],[[3360.6,0.55],[3360.7,2.70074818],[3361.2,3.0],[3361.3,2.97504],[3361.4,0.7621]]]
["bitfinex","ETHUSD",1735776424901,[[3360.5,4.32680319],[3360.4,1.87602578],[3360.3,2.89213866],[3360.1,3.12670963],[3360.0,2.58309717]],[[3360.6,0.55],[3360.7,2.70074818],[3361.2,3.0],[3361.4,0.7621],[3361.5,2.97488]]]
["bitfinex","ETHUSD",1735776425133,[[3360.5,4.32680319],[3360.4,1.87602578],[3360.3,5.86803866],[3360.1,3.12670963],[3360.0,2.58309717]],[[3361.0,2.70074818]]]
["bitfinex","ETHUSD",1735776425134,[[3360.5,4.32680319],[3360.4,1.87602578],[3360.3,5.86803866],[3360.1,3.12670963],[3360.0,2.58309717]],[[3361.0,2.70074818],[3361.7,3.74392],[3361.9,0.34858328],[3362.2,8.33429],[3362.8,2.97375]]]
["bitfinex","ETHUSD",1735776425409,[[3360.6,0.7923],[3360.5,7.46633788],[3360.4,2.5013677],[3360.3,3.36667096],[3360.2,3.12670963]],[[3361.0,2.70074818],[3361.7,3.74392],[3361.9,0.34858328],[3362.2,8.33429],[3362.8,2.97375]]]
["bitfinex","ETHUSD",1735776425574,[[3360.6,0.7923],[3360.5,7.46633788],[3360.4,2.5013677],[3360.3,0.39077096],[3360.2,3.12670963]],[[3360.9,0.55],[3361.0,2.70074818],[3361.6,2.97484],[3361.7,3.7692],[3361.9,0.34858328]]]
["bitfinex","ETHUSD",1735776425941,[[3360.8,1.24946563],[3360.7,1.07600056],[3360.6,7.31812411],[3360.5,3.44188147],[3360.3,3.51748059]],[[3360.9,0.55],[3361.0,2.70074818],[3361.6,2.97484],[3361.7,3.7692],[3361.9,0.34858328]]]
["bitfinex","ETHUSD",1735776426572,[[3360.8,2.58338942],[3360.7,2.32546619],[3360.6,0.7923],[3360.5,2.81653955],[3360.4,2.5013677]],[[3360.9,0.55],[3361.0,2.70074818],[3361.6,2.97484],[3361.7,3.7692],[3361.9,0.34858328]]]
["bitfinex","ETHUSD",1735776427311,[[3360.8,2.58338942],[3360.7,2.32546619],[3360.6,2.66832578],[3360.5,0.94051377],[3360.4,2.5013677]],[[3360.9,0.55],[3361.0,2.70074818],[3361.6,2.97484],[3361.7,3.7692],[3361.9,0.34858328]]]
["bitfinex","ETHUSD",1735776427950,[[3360.8,2.58338942],[3360.7,2.32546619],[3360.6,0.7923],[3360.5,2.81653955],[3360.4,2.5013677]],[[3360.9,0.55],[3361.0,2.70074818],[3361.6,2.97484],[3361.7,3.7692],[3361.9,0.34858328]]]
["bitfinex","ETHUSD",1735776428643,[[3360.8,3.83285505],[3360.7,1.07600056],[3360.6,2.66832578],[3360.5,0.94051377],[3360.4,2.5013677]],[[3360.9,0.55],[3361.0,2.70074818],[3361.6,2.97484],[3361.7,3.7692],[3361.9,0.34858328]]]
["bitfinex","ETHUSD",1735776429543,[[3360.8,3.83285505],[3360.7,1.07600056],[3360.6,2.66832578],[3360.5,3.44188147],[3360.4,2.97583]],[[3360.9,0.55],[3361.0,2.70074818],[3361.7,3.7692],[3361.8,5.67537818],[3361.9,0.34858328]]]
["bitfinex","ETHUSD",1735776429849,[[3360.8,4.62515505],[3360.7,1.07600056],[3360.6,1.87602578],[3360.5,6.41758147],[3360.1,2.97606]],[[3361.3,2.70074818],[3361.7,3.0],[3361.8,2.97463],[3362.0,0.7692],[3363.0,0.25]]]
["bitfinex","ETHUSD",1735776430053,[[3360.8,4.62515505],[3360.7,1.07600056],[3360.6,1.87602578],[3360.5,6.41758147],[3360.1,2.97606]],[[3361.3,2.70074818],[3361.7,3.0],[3361.8,2.97463],[3362.0,0.7692],[3362.3,0.34858328]]]
["bitfinex","ETHUSD",1735776430213,[[3360.8,7.31788387],[3360.7,1.07600056],[3360.6,2.5013677],[3360.5,7.0429234],[3360.3,0.39077096]],[[3361.3,2.70074818],[3361.7,3.0],[3362.0,0.7692],[3362.3,0.34858328]]]
["bitfinex","ETHUSD",1735776430214,[[3360.8,7.31788387],[3360.7,1.07600056],[3360.6,2.5013677],[3360.5,7.0429234],[3360.3,0.39077096]],[[3361.2,0.55],[3361.3,2.70074818],[3361.7,3.0],[3362.0,3.74364],[3362.3,0.34858328]]]
["bitfinex","ETHUSD",1735776430408,[[3361.0,0.7923],[3360.9,1.08952521],[3360.8,6.52558387],[3360.7,4.05155056],[3360.6,2.5013677]],[[3361.6,2.70074818],[3362.0,0.7692],[3362.2,2.97426],[3362.3,0.34858328],[3362.6,2.9739]]]
["bitfinex","ETHUSD",1735776430741,[[3361.1,0.7923],[3361.0,1.24939679],[3360.9,6.64826463],[3360.8,1.87602578],[3360.7,3.57736826]],[[3361.6,2.70074818],[3362.3,3.74335],[3362.6,2.9739],[3363.4,2.97325],[3363.5,3.142]]]
["bitfinex","ETHUSD",1735776430927,[[3361.1,0.7923],[3361.0,1.24939679],[3360.9,6.64826463],[3360.8,1.87602578],[3360.7,3.57736826]],[[3361.6,2.70074818],[3362.3,3.74335],[3362.6,2.9739],[3362.8,0.71757311],[3363.4,2.97325]]]
["bitfinex","ETHUSD",1735776431321,[[3361.5,0.7923],[3361.4,1.24939679],[3361.3,1.87602578],[3361.2,4.64921055],[3361.1,2.5013677]],[[3361.6,2.70074818],[3362.2,3.0],[3362.3,3.74335],[3362.8,0.71757311],[3363.4,2.97325]]]
["bitfinex","ETHUSD",1735776431322,[[3361.5,0.7923],[3361.4,1.24939679],[3361.3,1.87602578],[3361.2,4.64921055],[3361.1,2.5013677]],[[3361.6,2.70074818],[3362.2,3.0],[3362.3,0.7692],[3362.5,2.97399],[3362.8,0.71757311]]]
["bitfinex","ETHUSD",1735776432043,[[3361.5,4.62508621],[3361.3,1.87602578],[3361.2,2.5013677],[3360.8,2.58180939],[3360.4,4.62739349]],[[3361.6,2.70074818],[3362.2,3.0],[3362.3,3.74336],[3362.8,3.69136311],[3362.9,5.36]]]
["bitfinex","ETHUSD",1735776432242,[[3361.5,5.52533418],[3361.3,1.87602578],[3361.2,2.5013677],[3360.8,2.58180939],[3360.4,4.62739349]],[[3361.6,3.25074818],[3362.2,3.0],[3362.3,3.74336],[3362.8,3.69136311],[3362.9,5.36]]]
["bitfinex","ETHUSD",1735776432545,[[3361.5,4.27593739],[3361.4,1.24939679],[3361.3,1.87602578],[3361.1,2.5013677],[3360.7,1.07600056]],[[3361.6,3.25074818],[3362.2,3.0],[3362.3,3.74336],[3362.8,3.69136311],[3362.9,5.36]]]
["bitfinex","ETHUSD",1735776433048,[[3361.5,5.52533418],[3361.3,1.87602578],[3361.1,2.5013677],[3360.7,4.82805212],[3360.6,2.97562]],[[3361.6,3.25074818],[3362.2,3.0],[3362.3,3.74336],[3362.8,3.69136311],[3362.9,5.36]]]
["bitfinex","ETHUSD",1735776433637,[[3361.5,4.27593739],[3361.4,1.24939679],[3361.3,1.87602578],[3361.1,2.5013677],[3361.0,3.12670963]],[[3361.6,3.25074818],[3362.2,5.97426],[3362.3,0.7692],[3362.7,2.97384],[3362.8,0.71757311]]]
["bitfinex","ETHUSD",1735776434812,[[3361.5,4.46259677],[3361.4,1.24939679],[3361.3,1.87602578],[3361.1,2.5013677],[3361.0,6.10198963]],[[3361.6,3.25074818],[3362.2,3.0],[3362.3,0.7692],[3362.4,2.97414],[3362.7,2.97384]]]
["bitfinex","ETHUSD",1735776435215,[[3361.5,5.71199356],[3361.3,1.87602578],[3361.2,2.5013677],[3361.0,6.10198963],[3360.9,3.67089261]],[[3361.6,3.25074818],[3362.2,3.0],[3362.3,0.7692],[3362.4,2.97414],[3362.7,2.97384]]]
["bitfinex","ETHUSD",1735776435616,[[3361.5,5.71199356],[3361.3,1.87602578],[3361.2,2.5013677],[3361.0,3.12670963],[3360.9,3.67089261]],[[3361.6,3.25074818],[3362.2,3.0],[3362.4,2.97414],[3363.2,2.97342],[3364.8,15.5760705]]]
["bitfinex","ETHUSD",1735776435814,[[3361.5,5.71199356],[3361.3,1.87602578],[3361.2,2.5013677],[3361.0,3.12670963],[3360.9,3.67089261]],[[3361.6,0.55],[3361.9,2.70074818],[3362.5,0.7692],[3362.6,2.97391],[3363.0,2.97361]]]
["bitfinex","ETHUSD",1735776436113,[[3361.6,0.7923],[3361.5,7.89448356],[3361.3,1.87602578],[3361.2,2.5013677],[3361.1,2.9752]],[[3362.4,3.0],[3362.5,2.70074818],[3362.8,0.7692],[3363.0,2.9736],[3363.3,2.97332]]]
["bitfinex","ETHUSD",1735776436334,[[3361.8,0.7923],[3361.7,0.86867836],[3361.5,7.89448356],[3361.3,1.87602578],[3361.2,2.5013677]],[[3362.3,0.55],[3362.4,3.0],[3362.5,2.70074818],[3362.8,0.7692],[3363.0,2.9736]]]
["bitfinex","ETHUSD",1735776436540,[[3361.8,0.7923],[3361.7,1.05519127],[3361.5,7.70782418],[3361.3,1.87602578],[3361.2,2.5013677]],[[3362.3,0.55],[3362.4,3.0],[3362.5,2.70074818],[3362.8,0.7692],[3363.0,2.9736]]]
["bitfinex","ETHUSD",1735776436747,[[3361.9,0.18626554],[3361.8,0.7923],[3361.7,0.86867836],[3361.5,7.70782418],[3361.4,0.31730555]],[[3362.3,0.55],[3362.4,3.0],[3362.5,2.70074818],[3362.8,0.7692],[3363.0,2.9736]]]
["bitfinex","ETHUSD",1735776437052,[[3362.0,1.24939679],[3361.9,2.76965496],[3361.8,2.66832578],[3361.7,3.37004606],[3361.6,0.22279834]],[[3362.3,0.55],[3362.4,3.0],[3362.5,2.70074818],[3362.8,0.7692],[3364.4,3.392]]]
["bitfinex","ETHUSD",1735776437250,[[3362.0,1.24939679],[3361.9,2.76965496],[3361.8,2.66832578],[3361.7,3.37004606],[3361.6,0.22279834]],[[3362.3,0.55],[3362.4,3.0],[3362.5,2.70074818],[3362.8,0.7692],[3362.9,2.97368]]]
["bitfinex","ETHUSD",1735776437550,[[3362.1,0.1861138],[3362.0,1.24939679],[3361.9,2.58338942],[3361.8,2.66832578],[3361.7,3.37004606]],[[3362.3,0.55],[3362.4,3.0],[3362.5,2.70074818],[3362.7,2.97383],[3362.8,0.7692]]]
["bitfinex","ETHUSD",1735776437758,[[3362.1,0.1861138],[3362.0,1.24939679],[3361.9,2.58338942],[3361.8,2.66832578],[3361.7,3.37004606]],[[3362.2,3.25074818],[3362.6,3.0],[3362.7,2.97383],[3362.8,0.7692],[3363.6,2.97307]]]
["bitfinex","ETHUSD",1735776437949,[[3362.1,2.76950322],[3361.9,1.24939679],[3361.8,2.66832578],[3361.7,0.86867836],[3361.6,2.5013677]],[[3362.2,3.25074818],[3362.6,3.0],[3362.7,2.97383],[3362.8,0.7692],[3363.6,2.97307]]]
["bitfinex","ETHUSD",1735776438109,[[3362.1,2.76950322],[3361.9,1.24939679],[3361.8,2.66832578],[3361.7,0.86867836],[3361.6,2.5013677]],[[3362.2,3.25074818],[3362.6,3.0],[3362.7,2.97383],[3362.8,0.7692],[3363.2,3.34239983]]]
["bitfinex","ETHUSD",1735776438517,[[3362.1,0.1861138],[3361.8,0.7923],[3361.7,1.24939679],[3361.6,1.87602578],[3361.5,0.90024797]],[[3362.2,3.25074818],[3362.7,3.36898983],[3362.8,0.7692],[3362.9,0.34858328],[3363.4,5.36]]]
["bitfinex","ETHUSD",1735776438852,[[3361.8,0.7923],[3361.7,1.24939679],[3361.6,1.87602578],[3361.5,0.90024797],[3360.5,0.5]],[[3362.1,0.55],[3362.2,2.70074818],[3362.7,3.36898983],[3362.8,0.7692],[3362.9,0.34858328]]]
["bitfinex","ETHUSD",1735776439008,[[3361.8,0.7923],[3361.7,1.24939679],[3361.6,1.87602578],[3361.5,0.90024797],[3360.7,2.97551]],[[3361.9,3.25074818],[3362.7,3.36898983],[3362.8,0.7692],[3362.9,0.34858328],[3363.6,0.2696023]]]
["bitfinex","ETHUSD",1735776439213,[[3361.8,0.7923],[3361.5,2.14964476],[3361.3,1.87602578],[3361.2,5.4764077],[3361.0,3.12670963]],[[3361.9,3.25074818],[3362.6,2.97392],[3362.7,3.0],[3362.8,0.7692],[3362.9,0.34858328]]]
["bitfinex","ETHUSD",1735776439414,[[3361.9,0.8298],[3361.8,0.29419448],[3361.7,2.97468],[3361.5,2.14964476],[3361.3,1.87602578]],[[3362.2,2.70074818],[3362.9,0.34858328],[3363.1,6.50433818],[3363.4,5.36],[3363.6,3.2426923]]]
["bitfinex","ETHUSD",1735776439611,[[3361.9,0.8298],[3361.8,0.29419448],[3361.7,2.97468],[3361.5,2.14964476],[3361.3,1.87602578]],[[3362.5,2.70074818],[3363.0,2.97355],[3363.1,0.8301],[3363.4,5.36],[3363.5,3.32171328]]]
["bitfinex","ETHUSD",1735776439817,[[3361.9,0.8298],[3361.8,0.29419448],[3361.7,2.97468],[3361.5,2.14964476],[3361.4,0.31703225]],[[3362.4,0.55],[3362.5,2.70074818],[3363.0,5.97355],[3363.1,0.8301],[3363.4,5.36]]]
["bitfinex","ETHUSD",1735776440017,[[3361.9,0.8298],[3361.8,0.29419448],[3361.7,2.97468],[3361.5,2.14964476],[3361.4,0.31703225]],[[3362.5,2.70074818],[3363.0,5.97355],[3363.1,0.8301],[3363.4,5.36],[3549.0,0.36764037]]]
["bitfinex","ETHUSD",1735776440254,[[3361.9,0.8298],[3361.8,0.29419448],[3361.7,4.22407679],[3361.5,2.77627375],[3361.4,2.81839995]],[[3362.5,2.70074818],[3363.0,5.97355],[3363.1,3.53084818],[3363.4,5.36],[3364.3,3.2224]]]
["bitfinex","ETHUSD",1735776440448,[[3361.9,0.8298],[3361.8,0.29419448],[3361.7,4.22407679],[3361.5,2.77627375],[3361.4,2.81839995]],[[3362.5,2.70074818],[3363.0,5.97355],[3363.1,3.53084818],[3363.4,5.36],[3364.3,2.9724]]]
["bitfinex","ETHUSD",1735776440651,[[3361.9,0.8298],[3361.8,3.26877448],[3361.7,1.24939679],[3361.6,0.22260902],[3361.5,2.77627375]],[[3362.4,0.55],[3362.5,2.70074818],[3363.1,3.53084818],[3363.2,2.97336],[3363.4,5.36]]]
["bitfinex","ETHUSD",1735776440855,[[3362.0,0.53479713],[3361.8,3.26877448],[3361.7,1.24939679],[3361.6,0.22260902],[3361.5,2.77627375]],[[3362.4,0.55],[3362.5,2.70074818],[3363.1,0.8301],[3363.2,2.97336],[3363.4,5.36]]]
["bitfinex","ETHUSD",1735776441029,[[3362.1,0.8298],[3362.0,3.11042756],[3361.9,1.24939679],[3361.8,5.14480026],[3361.6,2.72397672]],[[3362.4,0.55],[3362.5,2.70074818],[3363.1,0.8301],[3363.4,5.36]]]
["bitfinex","ETHUSD",1735776441030,[[3362.1,0.8298],[3362.0,3.11042756],[3361.9,1.24939679],[3361.8,5.14480026],[3361.6,2.72397672]],[[3362.4,0.55],[3362.5,2.70074818],[3363.1,3.80358],[3363.3,3.0],[3363.4,5.36]]]
["bitfinex","ETHUSD",1735776441427,[[3362.1,0.8298],[3362.0,3.11042756],[3361.9,1.24939679],[3361.8,5.14480026],[3361.6,2.5013677]],[[3362.4,0.55],[3362.5,2.70074818],[3363.1,3.80358],[3363.3,3.0],[3363.4,5.36]]]
["bitfinex","ETHUSD",1735776441639,[[3362.1,3.40543043],[3362.0,1.78419392],[3361.8,2.17022026],[3361.7,2.5013677],[3361.6,2.97473]],[[3362.4,0.55],[3362.5,2.70074818],[3363.1,3.80358],[3363.3,3.0],[3363.4,5.36]]]
["bitfinex","ETHUSD",1735776442047,[[3362.1,3.40543043],[3362.0,1.78419392],[3361.8,2.17022026],[3361.7,2.5013677],[3361.6,2.97473]],[[3362.4,0.55],[3362.5,2.70074818],[3363.1,3.80358],[3363.3,3.0],[3364.1,5.36]]]
["bitfinex","ETHUSD",1735776442346,[[3362.1,0.8298],[3362.0,0.53479713],[3361.9,1.24939679],[3361.8,2.17022026],[3361.6,5.4760977]],[[3362.4,0.55],[3362.5,2.70074818],[3363.0,2.97356],[3363.1,0.8301],[3363.3,3.0]]]
["bitfinex","ETHUSD",1735776443033,[[3362.1,0.8298],[3362.0,0.53479713],[3361.9,1.24939679],[3361.8,2.17022026],[3361.6,2.5013677]],[[3362.4,0.55],[3362.5,2.70074818],[3363.0,2.97356],[3363.1,0.8301],[3363.3,3.0]]]
["bitfinex","ETHUSD",1735776443254,[[3362.1,0.8298],[3362.0,0.53479713],[3361.9,1.24939679],[3361.8,2.17022026],[3361.6,2.5013677]],[[3362.4,0.55],[3362.5,2.70074818],[3363.1,0.8301],[3363.3,3.0],[3365.6,1.41675216]]]
["bitfinex","ETHUSD",1735776443462,[[3362.1,0.8298],[3362.0,0.53479713],[3361.9,1.24939679],[3361.8,2.17022026],[3361.6,5.4761177]],[[3362.4,0.55],[3362.5,2.70074818],[3363.0,2.97354],[3363.1,0.8301],[3363.3,3.0]]]
["bitfinex","ETHUSD",1735776443824,[[3362.2,1.02914682],[3362.1,0.8298],[3362.0,0.53479713],[3361.9,1.24939679],[3361.8,2.17022026]],[[3362.4,0.55],[3362.5,2.70074818],[3363.0,2.97354],[3363.1,0.8301],[3363.3,3.0]]]
["bitfinex","ETHUSD",1735776444024,[[3362.2,1.39346089],[3362.1,0.8298],[3362.0,0.53479713],[3361.9,1.24939679],[3361.8,2.17022026]],[[3362.4,0.55],[3362.5,2.70074818],[3363.0,2.97354],[3363.1,0.8301],[3363.3,3.0]]]
["bitfinex","ETHUSD",1735776444548,[[3362.2,0.36431407],[3362.1,0.8298],[3362.0,0.53479713],[3361.9,1.24939679],[3361.8,2.17022026]],[[3362.4,0.55],[3362.5,2.70074818],[3363.0,2.97354],[3363.1,0.8301],[3363.3,3.0]]]
["bitfinex","ETHUSD",1735776444754,[[3362.2,0.36431407],[3362.1,0.8298],[3361.9,1.24939679],[3361.8,2.17022026],[3212.4,0.02290816]],[[3362.4,0.55],[3362.5,2.70074818],[3363.0,2.97354],[3363.1,0.8301],[3363.3,3.0]]]
["bitfinex","ETHUSD",1735776444927,[[3362.2,0.36431407],[3362.1,0.8298],[3361.9,1.24939679],[3361.8,2.17022026],[3361.7,2.97466]],[[3362.4,0.55],[3362.5,2.70074818],[3363.0,2.97354],[3363.1,0.8301],[3363.3,3.0]]]
["bitfinex","ETHUSD",1735776445322,[[3362.2,0.36431407],[3362.1,0.8298],[3361.9,1.24939679],[3361.8,5.14480026],[3361.4,2.97491]],[[3362.4,0.55],[3362.5,2.70074818],[3363.1,0.8301],[3363.2,2.97339],[3363.3,3.0]]]
["bitfinex","ETHUSD",1735776445525,[[3362.3,0.8298],[3362.2,0.36431407],[3361.9,1.24939679],[3361.8,2.17022026],[3361.4,2.97491]],[[3362.8,2.70074818],[3363.3,3.0],[3363.4,0.8301],[3363.5,0.34858328],[3364.9,3.142]]]
["bitfinex","ETHUSD",1735776445818,[[3362.4,0.8298],[3362.2,0.36431407],[3361.9,1.24939679],[3361.8,2.17022026],[3361.5,3.37670963]],[[3363.4,2.70074818],[3363.7,0.8301]]]
["bitfinex","ETHUSD",1735776445819,[[3362.4,0.8298],[3362.2,0.36431407],[3361.9,1.24939679],[3361.8,2.17022026],[3361.5,3.37670963]],[[3363.4,2.70074818],[3363.7,0.8301],[3363.8,2.9729],[3364.0,0.34858328],[3364.6,5.36]]]
["bitfinex","ETHUSD",1735776446022,[[3362.2,0.36431407],[3362.1,2.97428],[3362.0,0.44720576],[3361.9,4.24939679],[3361.8,2.17022026]],[[3363.7,0.8301],[3363.8,2.97283],[3364.0,0.34858328],[3364.3,0.36898983],[3364.6,8.33219]]]
["bitfinex","ETHUSD",1735776446226,[[3362.4,0.8298],[3362.3,0.37857998],[3362.2,0.36431407],[3362.0,0.19720576],[3361.9,1.24939679]],[[3362.8,2.70074818],[3363.5,2.97313],[3363.6,0.34858328],[3363.7,1.19908983],[3363.9,2.97279]]]
["bitfinex","ETHUSD",1735776446426,[[3362.4,0.8298],[3362.0,0.19720576],[3361.9,1.24939679],[3361.7,2.05703023],[3361.3,0.25]],[[3362.5,3.25074818],[3363.0,0.8301],[3363.1,3.04933146],[3363.3,3.0],[3363.6,0.36898983]]]
["bitfinex","ETHUSD",1735776446622,[[3362.1,0.8298],[3361.9,1.44660255],[3361.7,2.05703023],[3361.5,6.10154963],[3361.1,6.72725156]],[[3362.5,3.25074818],[3363.0,0.8301],[3363.1,3.04933146],[3363.3,3.0]]]
["bitfinex","ETHUSD",1735776446623,[[3362.1,0.8298],[3361.9,1.44660255],[3361.7,2.05703023],[3361.5,6.10154963],[3361.1,6.72725156]],[[3362.4,0.55],[3362.5,2.70074818],[3363.0,0.8301],[3363.1,3.41832129],[3363.3,3.0]]]
["bitfinex","ETHUSD",1735776446853,[[3361.9,1.44660255],[3361.8,3.00002026],[3361.7,2.05703023],[3361.5,6.10154963],[3361.1,6.72725156]],[[3362.1,0.55],[3362.2,3.25074818],[3362.8,2.97378],[3363.0,0.8301],[3363.1,3.41832129]]]
["bitfinex","ETHUSD",1735776447192,[[3361.9,4.25597135],[3361.8,1.12399448],[3361.6,4.06759042],[3361.3,7.35235349],[3361.2,5.8313674]],[[3362.1,0.55],[3362.2,2.70074818],[3362.8,2.97378],[3363.0,0.8301],[3363.1,3.41832129]]]
["bitfinex","ETHUSD",1735776447352,[[3361.9,4.25597135],[3361.8,1.12399448],[3361.6,4.06759042],[3361.4,2.9749],[3361.3,4.37739349]],[[3362.1,0.55],[3362.2,2.70074818],[3362.8,2.97378],[3363.0,0.8301],[3363.1,3.41832129]]]
["bitfinex","ETHUSD",1735776447553,[[3361.9,4.05876559],[3361.8,1.12399448],[3361.6,6.72679156],[3361.3,4.37739349],[3360.5,2.70074818]],[[3362.1,0.55],[3362.2,2.70074818],[3363.0,0.8301],[3363.1,3.41832129],[3365.0,2.97178]]]
["bitfinex","ETHUSD",1735776447740,[[3361.9,4.05876559],[3361.8,1.12399448],[3361.6,6.72679156],[3361.3,4.37739349],[3360.5,2.70074818]],[[3362.1,0.55],[3362.2,2.70074818],[3362.9,2.97363],[3363.0,0.8301],[3363.1,3.41832129]]]
["bitfinex","ETHUSD",1735776448096,[[3361.9,0.93205596],[3361.8,1.12399448],[3361.6,4.2186181],[3361.4,3.92288056],[3361.3,2.4877562]],[[3362.1,0.55],[3362.2,2.70074818],[3362.9,2.97363],[3363.0,0.8301],[3363.1,3.41832129]]]
["bitfinex","ETHUSD",1735776448231,[[3361.9,0.93205596],[3361.8,0.8298],[3361.6,4.2186181],[3361.4,3.92288056],[3361.3,2.4877562]],[[3362.1,0.55],[3362.2,2.70074818],[3362.9,2.97363],[3363.0,0.8301],[3363.1,3.04933146]]]
["bitfinex","ETHUSD",1735776448445,[[3361.9,0.93205596],[3361.8,0.8298],[3361.7,1.2438781],[3361.6,2.97474],[3361.5,1.86581715]],[[3362.1,0.55],[3362.2,2.70074818],[3362.9,2.97363],[3363.0,0.8301],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776448938,[[3361.9,0.93205596],[3361.7,4.2185081],[3361.5,1.86581715],[3360.8,5.28211558],[3360.6,4.37739349]],[[3362.5,2.70074818],[3363.0,0.8301],[3363.1,2.97347],[3363.5,0.71757311],[3364.4,2.70074818]]]
["bitfinex","ETHUSD",1735776449133,[[3361.8,0.8298],[3361.7,2.97463],[3361.6,1.2438781],[3361.5,3.92288056],[3361.3,2.4877562]],[[3362.5,2.70074818],[3363.0,0.8301],[3363.1,2.97347],[3363.5,0.71757311],[3364.4,2.70074818]]]
["bitfinex","ETHUSD",1735776449589,[[3361.8,0.8298],[3361.7,3.17187832],[3361.6,1.2438781],[3361.5,3.92288056],[3361.4,0.31560696]],[[3362.4,0.55],[3362.5,2.70074818],[3363.0,0.8301],[3363.1,2.97347],[3363.5,0.71757311]]]
["bitfinex","ETHUSD",1735776449767,[[3361.9,0.17892691],[3361.8,0.8298],[3361.7,3.17187832],[3361.6,1.2438781],[3361.5,3.92288056]],[[3362.4,0.55],[3362.5,2.70074818],[3363.0,0.8301],[3363.1,2.97347],[3363.5,0.71757311]]]
["bitfinex","ETHUSD",1735776450062,[[3361.9,3.99339841],[3361.8,0.8298],[3361.7,7.09475888],[3361.5,2.4877562],[3361.4,3.44231659]],[[3362.4,0.55],[3362.5,2.70074818],[3363.0,0.8301],[3363.1,2.97347],[3363.5,0.71757311]]]
["bitfinex","ETHUSD",1735776450262,[[3361.9,3.99339841],[3361.8,0.8298],[3361.7,6.89751056],[3361.5,2.4877562],[3361.4,3.12670963]],[[3362.4,0.55],[3362.5,2.70074818],[3363.0,0.8301],[3363.1,2.97347],[3363.5,0.71757311]]]
["bitfinex","ETHUSD",1735776450430,[[3361.9,3.99339841],[3361.7,6.89751056],[3361.5,2.4877562],[3361.4,3.12670963]],[[3363.0,0.8301],[3363.5,0.71757311]]]
["bitfinex","ETHUSD",1735776450431,[[3362.0,0.8298],[3361.9,6.96783841],[3361.7,3.92288056],[3361.5,5.4625562],[3361.4,3.12670963]],[[3362.8,2.70074818],[3363.0,0.8301],[3363.3,2.97334],[3363.5,0.71757311],[3363.7,2.97295]]]
["bitfinex","ETHUSD",1735776450630,[[3362.1,0.95860254],[3362.0,1.85803736],[3361.9,2.97444],[3361.8,1.2438781],[3361.6,3.92288056]],[[3362.8,2.70074818],[3363.0,0.8301],[3363.3,2.97334],[3363.5,0.71757311],[3363.7,2.97295]]]
["bitfinex","ETHUSD",1735776450631,[[3362.1,0.95860254],[3362.0,1.85803736],[3361.9,2.97444],[3361.8,1.2438781],[3361.6,3.92288056]],[[3362.8,2.70074818],[3363.0,0.8301],[3363.3,5.97334],[3363.5,0.71757311],[3363.7,2.97295]]]
["bitfinex","ETHUSD",1735776450972,[[3362.1,0.95860254],[3362.0,1.85803736],[3361.9,2.97444],[3361.8,1.2438781],[3361.6,3.92288056]],[[3362.7,0.55],[3362.8,2.70074818],[3363.0,0.8301],[3363.3,5.97334],[3363.5,0.71757311]]]
["bitfinex","ETHUSD",1735776451161,[[3362.2,1.02823736],[3362.1,0.95860254],[3362.0,2.0736781],[3361.9,2.97444],[3361.8,1.86581715]],[[3362.7,0.55],[3362.8,2.70074818],[3363.0,0.8301],[3363.3,5.97334],[3363.5,0.71757311]]]
["bitfinex","ETHUSD",1735776451468,[[3362.2,1.20700551],[3362.1,0.77976384],[3362.0,2.0736781],[3361.9,2.97444],[3361.8,1.86581715]],[[3362.7,0.55],[3362.8,2.70074818],[3363.0,0.8301],[3363.2,2.97337],[3363.3,3.0]]]
["bitfinex","ETHUSD",1735776452071,[[3362.2,0.17876815],[3362.1,0.77976384],[3361.9,4.2183181],[3361.8,3.92288056],[3361.6,2.4877562]],[[3362.7,0.55],[3362.8,2.70074818],[3363.3,3.0],[3364.5,2.97226],[3364.7,0.5]]]
["bitfinex","ETHUSD",1735776452308,[[3362.3,0.8298],[3362.2,0.17876815],[3362.1,0.77976384],[3361.9,4.2183181],[3361.8,3.92288056]],[[3362.7,0.55],[3362.8,2.70074818],[3363.2,0.8301],[3363.3,3.0],[3363.4,2.97319]]]
["bitfinex","ETHUSD",1735776452459,[[3362.4,0.1788332],[3362.3,1.00839707],[3362.1,0.77976384],[3361.9,4.2183181],[3361.8,3.92288056]],[[3362.7,0.55],[3362.8,2.70074818],[3363.2,0.8301],[3363.3,3.0],[3363.4,2.97319]]]
["bitfinex","ETHUSD",1735776452659,[[3362.5,0.17845598],[3362.4,0.1788332],[3362.3,1.85730292],[3362.1,0.77976384],[3362.0,1.2438781]],[[3362.7,0.55],[3362.8,2.70074818],[3363.2,0.8301],[3363.3,3.0],[3363.4,2.97319]]]
["bitfinex","ETHUSD",1735776452901,[[3362.5,0.17845598],[3362.4,0.1788332],[3362.3,1.85730292],[3362.1,0.77976384],[3362.0,1.4410986]],[[3362.7,0.55],[3362.8,2.70074818],[3363.2,0.8301],[3363.3,3.0],[3363.4,2.97319]]]
["bitfinex","ETHUSD",1735776453287,[[3362.5,0.17845598],[3362.4,0.1788332],[3362.3,1.85730292],[3362.1,0.77976384],[3362.0,1.4410986]],[[3362.7,0.55],[3362.8,2.70074818],[3363.2,0.8301],[3363.3,5.97327],[3364.7,0.25]]]
["bitfinex","ETHUSD",1735776453488,[[3362.5,0.17845598],[3362.4,0.1788332],[3362.3,0.8298],[3362.1,2.02364194],[3362.0,3.92288056]],[[3362.7,0.55],[3362.8,2.70074818],[3363.2,3.80348],[3363.3,3.0],[3364.7,0.25]]]
["bitfinex","ETHUSD",1735776454283,[[3362.5,0.17845598],[3362.4,0.1788332],[3362.3,0.8298],[3362.1,0.77976384],[3362.0,1.2438781]],[[3362.7,0.55],[3362.8,2.70074818],[3363.2,3.80348],[3363.3,3.0],[3364.7,0.25]]]
["bitfinex","ETHUSD",1735776455072,[[3362.5,0.17845598],[3362.3,0.8298],[3362.1,0.77976384],[3362.0,1.2438781],[3361.9,1.86581715]],[[3362.7,0.55],[3362.8,2.70074818],[3363.1,2.70074818],[3363.2,0.8301],[3363.3,3.0]]]
["bitfinex","ETHUSD",1735776455393,[[3362.0,2.0696781],[3361.9,1.86581715],[3361.2,3.75205156],[3360.8,0.25],[3360.7,0.25]],[[3362.7,0.7576],[3362.8,5.67448818],[3363.1,5.70074818],[3363.3,0.34858328],[3363.5,0.36898983]]]
["bitfinex","ETHUSD",1735776455597,[[3362.0,2.0696781],[3361.9,1.86581715],[3361.7,2.4877562],[3361.2,3.75205156],[3360.9,9.95876089]],[[3362.4,2.70074818],[3362.7,0.7576],[3362.8,2.97374],[3363.1,5.70074818],[3363.3,0.34858328]]]
["bitfinex","ETHUSD",1735776455897,[[3362.0,2.0696781],[3361.9,1.86581715],[3361.7,2.4877562],[3361.3,2.975],[3361.2,3.75205156]],[[3362.4,2.70074818],[3362.6,2.9739],[3362.7,0.7576],[3363.0,2.97354],[3363.1,5.70074818]]]
["bitfinex","ETHUSD",1735776456198,[[3361.6,0.8258],[3361.5,1.2438781],[3361.3,3.92288056],[3361.2,2.4877562],[3361.1,2.97517]],[[3362.1,2.70074818],[3362.4,2.97406],[3362.7,0.7576],[3362.9,2.97366],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776456404,[[3361.7,0.20696781],[3361.6,0.8258],[3361.5,1.2438781],[3361.3,3.92288056],[3361.2,2.4877562]],[[3362.1,2.70074818],[3362.4,2.97406],[3362.7,0.7576],[3362.9,2.97366],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776456699,[[3361.7,0.20696781],[3361.6,0.8258],[3361.5,1.2438781],[3361.3,3.92288056],[3361.2,2.80396294]],[[3362.1,2.70074818],[3362.4,2.97406],[3362.7,0.7576],[3362.9,2.97366],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776456902,[[3361.7,0.20696781],[3361.6,0.8258],[3361.5,1.2438781],[3361.3,3.92288056],[3361.2,2.80396294]],[[3361.8,2.70074818],[3362.4,2.97406],[3362.7,0.7576],[3362.9,2.97366],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776457305,[[3361.7,0.20696781],[3361.6,0.8258],[3361.4,0.19760644],[3361.3,1.2438781],[3361.2,1.86581715]],[[3362.4,2.97406],[3362.7,0.7576],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776457306,[[3361.7,0.20696781],[3361.6,0.8258],[3361.4,0.19760644],[3361.3,1.2438781],[3361.2,1.86581715]],[[3362.4,2.70074818],[3362.7,0.7576],[3363.1,2.70074818],[3363.2,2.97339],[3364.1,0.2696023]]]
["bitfinex","ETHUSD",1735776457610,[[3361.6,0.8258],[3361.5,2.97482],[3361.4,0.19760644],[3361.3,1.2438781],[3361.2,1.86581715]],[[3362.4,2.70074818],[3362.7,0.7576],[3362.8,2.97374],[3363.1,2.70074818],[3363.2,2.97339]]]
["bitfinex","ETHUSD",1735776457783,[[3361.6,0.8258],[3361.5,1.2438781],[3361.3,4.23910484],[3361.2,2.4877562],[3361.0,3.12670963]],[[3362.3,0.55],[3362.4,2.70074818],[3362.7,0.7576],[3363.0,3.0],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776458110,[[3361.6,0.8258],[3361.5,1.46641042],[3361.4,2.97491],[3361.3,4.23910484],[3361.2,2.4877562]],[[3362.3,0.55],[3362.4,2.70074818],[3362.7,0.7576],[3362.9,2.97369],[3363.0,3.0]]]
["bitfinex","ETHUSD",1735776458467,[[3361.6,0.8258],[3361.5,1.46641042],[3361.4,2.97491],[3361.3,4.23910484],[3361.2,2.4877562]],[[3362.3,0.55],[3362.4,2.70074818],[3362.7,0.7576],[3363.0,3.0],[3542.9,0.36741663]]]
["bitfinex","ETHUSD",1735776458668,[[3361.7,1.02750699],[3361.6,0.8258],[3361.5,1.2438781],[3361.4,2.97491],[3361.3,4.59515655]],[[3362.3,0.55],[3362.4,2.70074818],[3362.7,0.7576],[3362.8,2.97373],[3363.0,3.0]]]
["bitfinex","ETHUSD",1735776458873,[[3361.7,1.02750699],[3361.6,0.8258],[3361.5,1.2438781],[3361.4,3.29113428],[3361.3,4.27893227]],[[3362.3,0.55],[3362.4,2.70074818],[3362.7,0.7576],[3362.8,2.97373],[3363.0,3.0]]]
["bitfinex","ETHUSD",1735776459117,[[3361.7,1.02750699],[3361.6,0.8258],[3361.5,1.2438781],[3361.4,0.31622428],[3361.3,4.27893227]],[[3362.0,0.55],[3362.1,2.70074818],[3362.7,0.7576],[3363.0,3.0],[3364.0,0.25]]]
["bitfinex","ETHUSD",1735776459318,[[3361.7,1.36884793],[3361.6,0.8258],[3361.5,1.2438781],[3361.4,0.31622428],[3361.3,4.27893227]],[[3362.0,0.55],[3362.1,2.70074818],[3362.7,0.7576],[3362.8,2.97376],[3363.0,3.0]]]
["bitfinex","ETHUSD",1735776459488,[[3361.7,0.34134094],[3361.6,0.8258],[3361.4,1.56010238],[3361.3,1.86581715],[3361.2,2.05706341]],[[3362.0,0.55],[3362.1,3.45834818],[3362.3,2.97416],[3362.8,2.97376],[3363.0,3.0]]]
["bitfinex","ETHUSD",1735776459876,[[3361.7,0.34134094],[3361.6,0.8258],[3361.4,0.31622428],[3361.2,1.2438781],[3361.1,0.35605171]],[[3362.0,0.55],[3362.1,3.45834818],[3362.3,2.97416],[3362.8,2.97376],[3363.0,3.0]]]
["bitfinex","ETHUSD",1735776460075,[[3361.3,0.8258],[3361.2,1.2438781],[3361.1,3.0],[3361.0,1.86581715],[3360.8,2.97544]],[[3361.8,2.70074818],[3362.0,0.55],[3362.1,0.7576],[3362.2,2.97424],[3362.7,2.97385]]]
["bitfinex","ETHUSD",1735776460399,[[3361.3,0.8258],[3361.2,1.2438781],[3361.1,3.0],[3361.0,1.86581715],[3360.8,2.97544]],[[3361.7,0.55],[3361.8,2.70074818],[3362.1,0.7576],[3362.2,2.97424],[3362.7,2.97385]]]
["bitfinex","ETHUSD",1735776460881,[[3361.3,0.8258],[3361.1,1.2438781],[3361.0,3.0],[3360.9,1.86581715],[3360.8,5.03250341]],[[3361.7,0.55],[3361.8,2.70074818],[3362.1,0.7576],[3362.2,2.97424],[3362.7,2.97385]]]
["bitfinex","ETHUSD",1735776461225,[[3361.3,0.8258],[3361.1,1.2438781],[3361.0,3.0],[3360.9,4.84119715],[3360.8,2.05706341]],[[3361.7,0.55],[3361.8,2.70074818],[3362.1,0.7576],[3362.2,2.97424],[3362.7,2.97385]]]
["bitfinex","ETHUSD",1735776461423,[[3361.3,0.8258],[3361.0,4.2438781],[3360.9,4.84119715],[3360.8,2.05706341],[3360.0,2.97617]],[[3361.7,0.55],[3361.8,2.70074818],[3362.1,0.7576],[3362.2,2.97424],[3362.7,2.97385]]]
["bitfinex","ETHUSD",1735776461718,[[3361.3,0.8258],[3361.0,4.2438781],[3360.9,4.84119715],[3360.8,2.05706341],[3360.3,4.25205156]],[[3361.7,0.55],[3361.8,2.70074818],[3362.1,0.7576],[3362.2,2.97424],[3362.7,2.97385]]]
["bitfinex","ETHUSD",1735776462018,[[3361.3,0.8258],[3361.1,0.31676078],[3361.0,4.60052603],[3360.9,4.84119715],[3360.8,2.05706341]],[[3361.7,0.55],[3361.8,2.70074818],[3362.1,0.7576],[3362.2,2.97424],[3362.7,2.97385]]]
["bitfinex","ETHUSD",1735776462176,[[3361.3,0.8258],[3361.1,1.56063888],[3361.0,3.35664793],[3360.9,6.89826056],[3360.8,2.4877562]],[[3361.7,0.55],[3361.8,2.70074818],[3362.1,0.7576],[3362.2,2.97424],[3362.7,2.97385]]]
["bitfinex","ETHUSD",1735776462378,[[3361.3,0.8258],[3361.1,1.2438781],[3361.0,0.35664793],[3360.9,3.92288056],[3360.8,2.4877562]],[[3361.4,0.55],[3361.5,2.70074818],[3362.1,0.7576],[3362.7,2.97385],[3363.1,8.06074818]]]
["bitfinex","ETHUSD",1735776462609,[[3361.1,1.2438781],[3361.0,0.35664793],[3360.9,3.92288056],[3360.8,2.4877562],[3360.5,3.0]],[[3361.4,0.55],[3361.5,2.70074818],[3361.9,2.97451],[3362.1,0.7576],[3362.4,2.97415]]]
["bitfinex","ETHUSD",1735776462806,[[3361.2,0.55234066],[3361.1,0.8258],[3361.0,1.2438781],[3360.9,1.86581715],[3360.7,4.54481961]],[[3361.4,0.55],[3361.5,2.70074818],[3361.9,2.97451],[3362.1,0.7576],[3362.4,2.97415]]]
["bitfinex","ETHUSD",1735776463403,[[3361.2,0.55234066],[3361.1,0.8258],[3361.0,1.2438781],[3360.9,1.86581715],[3360.7,4.54481961]],[[3361.4,0.55],[3361.5,2.70074818],[3362.1,0.7576],[3362.4,2.97415],[3368.8,8.0]]]
["bitfinex","ETHUSD",1735776463606,[[3361.2,0.55234066],[3361.1,0.8258],[3361.0,1.2438781],[3360.9,1.86581715],[3360.7,7.52034961]],[[3361.4,0.55],[3361.5,2.70074818],[3362.1,3.73197],[3364.6,1.44768524],[3368.8,8.0]]]
["bitfinex","ETHUSD",1735776463811,[[3361.2,0.55234066],[3361.1,0.8258],[3360.9,1.2438781],[3360.7,6.89841056],[3360.6,2.4877562]],[[3361.4,0.55],[3361.5,2.70074818],[3362.1,3.73197],[3362.6,2.97394],[3363.4,3.22323]]]
["bitfinex","ETHUSD",1735776464120,[[3361.1,0.8258],[3360.9,1.2438781],[3360.8,3.35671076],[3360.7,6.89841056],[3360.6,2.4877562]],[[3361.4,0.55],[3361.5,2.70074818],[3362.1,3.73197],[3362.6,2.97394],[3363.4,3.22323]]]
["bitfinex","ETHUSD",1735776464501,[[3361.1,0.8258],[3361.0,1.2438781],[3360.8,7.27959132],[3360.7,2.97553],[3360.6,2.4877562]],[[3361.4,0.55],[3361.5,2.70074818],[3362.1,3.73197],[3362.6,2.97394],[3363.4,3.22323]]]
["bitfinex","ETHUSD",1735776464678,[[3361.2,1.20828772],[3361.1,0.8258],[3361.0,1.2438781],[3360.8,7.27959132],[3360.7,2.97553]],[[3361.4,0.55],[3361.5,2.70074818],[3362.1,3.73197],[3362.6,2.97394],[3363.4,3.22323]]]
["bitfinex","ETHUSD",1735776464878,[[3361.2,1.20828772],[3361.1,0.8258],[3361.0,1.2438781],[3360.9,0.31681622],[3360.8,7.27959132]],[[3361.4,0.55],[3361.5,2.70074818],[3362.1,3.73197],[3362.6,2.97394],[3363.4,3.22323]]]
["bitfinex","ETHUSD",1735776465214,[[3361.2,0.17961675],[3361.1,0.8258],[3361.0,1.2438781],[3360.8,5.22252791],[3360.7,5.4632862]],[[3361.4,0.55],[3361.5,2.70074818],[3362.1,3.73197],[3362.6,2.97394],[3363.4,3.22323]]]
["bitfinex","ETHUSD",1735776466218,[[3361.3,1.02908857],[3361.2,0.17961675],[3361.1,2.0696781],[3360.9,3.92399429],[3360.8,3.35671076]],[[3361.4,0.55],[3361.5,2.70074818],[3362.1,3.73197],[3362.6,2.97394],[3363.4,3.22323]]]
["bitfinex","ETHUSD",1735776466388,[[3361.3,1.02908857],[3361.2,0.17961675],[3361.1,2.0696781],[3360.9,3.92399429],[3360.8,3.35671076]],[[3361.5,2.70074818],[3362.1,3.73197],[3362.6,2.97394],[3363.4,3.22323],[3547.7,0.01323457]]]
["bitfinex","ETHUSD",1735776466596,[[3361.3,1.20863473],[3361.1,2.0696781],[3360.9,3.92399429],[3360.8,6.33217076],[3360.7,2.4877562]],[[3361.5,2.70074818],[3362.1,3.73197],[3362.6,2.97394],[3363.4,3.22323],[3547.7,0.01323457]]]
["bitfinex","ETHUSD",1735776466808,[[3361.3,1.53646601],[3361.1,2.0696781],[3360.9,1.86581715],[3360.8,6.33217076],[3360.7,2.4877562]],[[3361.5,2.70074818],[3362.1,3.73197],[3362.6,2.97394],[3363.0,6.34253983],[3363.4,3.22323]]]
["bitfinex","ETHUSD",1735776467397,[[3361.3,0.50737744],[3361.1,0.8258],[3361.0,1.2438781],[3360.9,1.86581715],[3360.8,6.33217076]],[[3361.5,2.70074818],[3362.1,3.73197],[3362.6,2.97394],[3363.0,6.34253983],[3363.4,3.22323]]]
["bitfinex","ETHUSD",1735776467737,[[3361.3,0.50737744],[3361.1,0.8258],[3361.0,1.2438781],[3360.9,1.86581715],[3360.8,5.97546]],[[3361.5,2.70074818],[3362.1,3.73197],[3362.6,2.97394],[3363.0,6.34253983],[3363.4,3.22323]]]
["bitfinex","ETHUSD",1735776468335,[[3361.3,0.50737744],[3361.1,0.8258],[3360.9,1.86581715],[3360.8,5.97546]],[[3361.5,2.70074818],[3362.1,3.73197],[3362.6,2.97394],[3363.0,6.34253983],[3363.4,3.22323]]]
["bitfinex","ETHUSD",1735776468336,[[3361.3,0.50737744],[3361.1,2.0696781],[3360.9,1.86581715],[3360.8,8.4632162],[3360.2,2.5813674]],[[3361.5,2.70074818],[3362.1,3.73197],[3362.6,2.97394],[3363.0,6.34253983],[3363.4,3.22323]]]
["bitfinex","ETHUSD",1735776469034,[[3361.4,1.03000507],[3361.3,0.50737744],[3361.2,1.2438781],[3361.1,0.8258],[3361.0,1.86581715]],[[3361.5,2.70074818],[3362.1,3.73197],[3362.6,2.97394],[3363.0,6.34253983],[3363.4,3.22323]]]
["bitfinex","ETHUSD",1735776469196,[[3361.4,1.03000507],[3361.3,0.50737744],[3361.2,1.2438781],[3361.1,0.8258],[3361.0,1.86581715]],[[3361.5,3.25074818],[3362.1,3.73197],[3362.6,2.97394],[3363.0,6.34253983],[3363.4,3.22323]]]
["bitfinex","ETHUSD",1735776469535,[[3361.4,1.20948064],[3361.2,1.2438781],[3361.0,1.86581715],[3360.9,2.4877562],[3360.8,0.7775]],[[3361.5,3.25074818],[3363.0,6.34253983]]]
["bitfinex","ETHUSD",1735776469536,[[3361.4,1.20948064],[3361.2,1.2438781],[3361.0,1.86581715],[3360.9,2.4877562],[3360.8,0.7775]],[[3361.5,4.07414818],[3361.8,2.70074818],[3362.2,0.34858328],[3362.4,0.36898983],[3362.5,5.97401]]]
["bitfinex","ETHUSD",1735776469740,[[3361.4,1.20948064],[3361.2,1.2438781],[3361.0,1.86581715],[3360.9,2.4877562],[3360.8,0.7775]],[[3361.5,7.72649782],[3361.8,2.70074818],[3362.0,3.0],[3362.2,0.34858328],[3362.3,2.97421]]]
["bitfinex","ETHUSD",1735776469897,[[3361.4,0.17947557],[3361.1,1.2438781],[3360.9,1.86581715],[3360.8,2.4877562],[3360.6,3.12670963]],[[3361.5,10.72649782],[3361.8,5.67539818],[3362.0,3.0],[3362.1,2.97439],[3362.2,0.34858328]]]
["bitfinex","ETHUSD",1735776470104,[[3361.1,1.2438781],[3360.9,1.86581715],[3360.8,2.4877562],[3360.6,3.12670963],[3360.2,3.3588674]],[[3361.2,2.97512],[3361.3,0.8234],[3361.4,0.55],[3361.5,9.90309782],[3361.8,5.67539818]]]
["bitfinex","ETHUSD",1735776470298,[[3361.1,1.2438781],[3360.9,1.86581715],[3360.8,2.4877562],[3360.6,3.12670963],[3360.2,3.3588674]],[[3361.2,6.22586818],[3361.3,0.8234],[3361.5,3.67748964],[3361.7,2.97472],[3361.8,2.70074818]]]
["bitfinex","ETHUSD",1735776470724,[[3360.4,1.2438781],[3360.2,2.64331715],[3360.0,2.4877562],[3359.9,6.10295963],[3359.6,6.75205156]],[[3361.2,6.22586818],[3361.3,0.8234],[3361.5,3.67748964],[3361.8,2.70074818]]]
["bitfinex","ETHUSD",1735776470725,[[3360.4,1.2438781],[3360.2,2.64331715],[3360.0,2.4877562],[3359.9,6.10295963],[3359.6,6.75205156]],[[3361.1,0.55],[3361.2,6.22586818],[3361.3,0.8234],[3361.5,3.67748964],[3361.6,2.97481]]]
["bitfinex","ETHUSD",1735776470915,[[3360.4,1.63259763],[3360.2,2.64331715],[3360.0,2.4877562],[3359.9,6.10295963],[3359.6,6.75205156]],[[3360.6,0.55],[3360.7,2.70074818],[3361.2,2.97512],[3361.3,0.8234],[3361.5,3.67748964]]]
["bitfinex","ETHUSD",1735776471095,[[3360.5,2.57755881],[3360.4,1.63259763],[3360.2,2.64331715],[3360.1,2.4877562],[3359.9,6.10295963]],[[3360.6,0.55],[3360.7,2.70074818],[3361.2,2.97512],[3361.3,0.8234],[3361.5,3.67748964]]]
["bitfinex","ETHUSD",1735776471512,[[3360.5,2.57755881],[3360.4,1.63259763],[3360.2,2.64331715],[3360.1,2.71062772],[3359.9,6.10295963]],[[3360.6,0.55],[3360.7,2.70074818],[3361.2,2.97512],[3361.3,0.8234],[3361.5,3.67748964]]]
["bitfinex","ETHUSD",1735776472031,[[3360.5,2.57755881],[3360.4,0.38871953],[3360.3,1.2438781],[3360.2,2.64331715],[3360.1,0.22287152]],[[3360.6,0.55],[3360.7,2.70074818],[3361.2,2.97512],[3361.3,0.8234],[3361.5,3.67748964]]]
["bitfinex","ETHUSD",1735776472199,[[3360.5,2.57755881],[3360.4,0.38871953],[3360.3,1.2438781],[3360.2,2.64331715],[3218.7,0.09577745]],[[3360.6,0.55],[3360.7,2.70074818],[3361.2,2.97512],[3361.3,0.8234],[3361.5,3.0]]]
["bitfinex","ETHUSD",1735776472398,[[3360.5,2.57755881],[3360.4,0.38871953],[3360.3,1.2438781],[3360.2,2.64331715],[3352.8,52.29]],[[3360.6,0.55],[3360.7,2.70074818],[3361.2,2.97512],[3361.3,0.8234],[3361.5,3.0]]]
["bitfinex","ETHUSD",1735776472633,[[3360.5,2.57755881],[3360.4,1.63259763],[3360.2,2.64331715],[3360.1,2.4877562],[3359.9,6.10295963]],[[3360.6,0.55],[3360.7,2.70074818],[3361.2,2.97512],[3361.3,0.8234],[3361.5,3.0]]]
["bitfinex","ETHUSD",1735776473943,[[3360.5,2.57755881],[3360.4,1.63259763],[3360.3,1.86581715],[3360.2,0.7775],[3360.1,2.4877562]],[[3360.6,0.55],[3360.7,2.70074818],[3361.2,2.97512],[3361.3,0.8234],[3361.5,3.0]]]
["bitfinex","ETHUSD",1735776474604,[[3360.5,3.82143691],[3360.4,0.38871953],[3360.3,1.86581715],[3360.2,3.2652562],[3359.7,6.33341896]],[[3361.0,2.70074818],[3361.3,0.8234],[3361.5,3.0],[3362.4,0.36898983],[3362.5,2.97401]]]
["bitfinex","ETHUSD",1735776474801,[[3360.5,3.82143691],[3360.4,0.38871953],[3360.3,4.84166715],[3360.2,3.2652562],[3359.9,2.97623]],[[3361.0,2.70074818],[3361.3,0.8234],[3361.5,3.0],[3362.0,2.97447],[3362.4,0.36898983]]]
["bitfinex","ETHUSD",1735776475408,[[3360.7,1.2438781],[3360.6,2.57755881],[3360.5,1.86581715],[3360.4,2.87647573],[3360.3,2.97585]],[[3360.9,0.55],[3361.0,2.70074818],[3361.3,0.8234],[3361.5,3.0],[3362.0,2.97447]]]
["bitfinex","ETHUSD",1735776475673,[[3360.8,0.56872541],[3360.7,1.2438781],[3360.6,2.57755881],[3360.5,1.86581715],[3360.4,2.87647573]],[[3360.9,0.55],[3361.0,2.70074818],[3361.3,0.8234],[3361.5,3.0],[3362.0,2.97447]]]
["bitfinex","ETHUSD",1735776476173,[[3360.8,0.56872541],[3360.7,1.2438781],[3360.6,2.57755881],[3360.5,1.86581715],[3360.4,2.87647573]],[[3360.9,0.55],[3361.0,2.70074818],[3361.3,0.8234],[3361.5,3.0],[3361.7,2.97471]]]
["bitfinex","ETHUSD",1735776476312,[[3360.8,3.14628422],[3360.6,1.2438781],[3360.5,1.86581715],[3360.4,0.38871953],[3360.3,5.4636062]],[[3360.9,0.55],[3361.0,2.70074818],[3361.3,0.8234],[3361.5,3.0],[3361.6,2.97479]]]
["bitfinex","ETHUSD",1735776477000,[[3360.8,3.14628422],[3360.7,1.2438781],[3360.5,1.86581715],[3360.4,0.38871953],[3360.3,5.4636062]],[[3360.9,0.55],[3361.0,2.70074818],[3361.3,0.8234],[3361.5,3.0],[3361.6,2.97479]]]
["bitfinex","ETHUSD",1735776477639,[[3360.8,3.14628422],[3360.6,1.2438781],[3360.5,1.86581715],[3360.4,0.38871953],[3360.3,5.4636062]],[[3360.9,0.55],[3361.0,2.70074818],[3361.3,0.8234],[3361.5,3.0],[3361.6,2.97479]]]
["bitfinex","ETHUSD",1735776478148,[[3360.8,3.14628422],[3360.6,1.2438781],[3360.5,1.86581715],[3360.4,0.38871953],[3360.3,5.4636062]],[[3360.9,0.55],[3361.0,2.70074818],[3361.3,0.8234],[3361.5,5.97488],[3365.3,29.3302]]]
["bitfinex","ETHUSD",1735776478307,[[3360.8,1.59974893],[3360.6,1.2438781],[3360.4,2.25453668],[3360.3,5.4636062],[3360.2,0.7775]],[[3360.9,0.55],[3361.0,2.70074818],[3361.3,0.8234],[3361.5,5.97488],[3365.3,29.3302]]]
["bitfinex","ETHUSD",1735776478509,[[3360.8,1.03102352],[3360.6,1.2438781],[3360.4,2.25453668],[3360.3,5.4636062],[3360.2,0.7775]],[[3360.9,0.55],[3361.0,2.70074818],[3361.3,0.8234],[3361.5,5.97488],[3365.3,29.3302]]]
["bitfinex","ETHUSD",1735776479447,[[3360.5,1.2438781],[3360.4,2.25453668],[3360.3,2.97585],[3360.2,3.2652562],[3359.7,6.33341896]],[[3360.9,0.55],[3361.0,2.70074818],[3361.3,0.8234],[3361.5,5.97488],[3365.3,29.3302]]]
["bitfinex","ETHUSD",1735776479852,[[3360.6,0.18060142],[3360.5,1.2438781],[3360.4,2.25453668],[3360.3,2.97585],[3360.2,3.2652562]],[[3360.9,0.55],[3361.0,2.70074818],[3361.3,0.8234],[3361.5,5.97488],[3365.3,29.3302]]]
["bitfinex","ETHUSD",1735776480149,[[3360.6,2.75604942],[3360.5,1.2438781],[3360.4,2.25453668],[3360.3,2.97585],[3360.2,3.2652562]],[[3360.9,0.55],[3361.0,2.70074818],[3361.3,0.8234],[3361.5,5.97488],[3363.0,6.36556]]]
["bitfinex","ETHUSD",1735776480333,[[3360.6,2.75604942],[3360.5,1.2438781],[3360.4,2.25453668],[3360.3,2.97585],[3360.2,3.2652562]],[[3360.9,0.55],[3361.0,2.70074818],[3361.3,0.8234],[3361.5,5.97488],[3362.8,0.25]]]
["bitfinex","ETHUSD",1735776480853,[[3360.7,2.575448],[3360.6,1.42447952],[3360.4,2.25453668],[3360.2,3.2652562],[3360.1,6.10276963]],[[3360.9,0.55],[3361.0,2.70074818],[3361.3,0.8234],[3361.5,5.97488],[3362.8,0.25]]]
["bitfinex","ETHUSD",1735776480854,[[3360.7,2.575448],[3360.6,1.42447952],[3360.4,2.25453668],[3360.2,3.2652562],[3360.1,6.10276963]],[[3360.9,0.55],[3361.0,2.70074818],[3361.3,0.8234],[3361.5,5.97488],[3361.9,2.97454]]]
["bitfinex","ETHUSD",1735776481007,[[3360.7,3.20089442],[3360.6,1.42447952],[3360.4,2.25453668],[3360.2,3.2652562],[3360.1,3.12670963]],[[3360.9,0.55],[3361.0,2.70074818],[3361.3,0.8234],[3361.5,3.0],[3361.9,2.97454]]]
["bitfinex","ETHUSD",1735776481337,[[3360.8,0.18046019],[3360.7,2.575448],[3360.6,1.2438781],[3360.4,2.25453668],[3360.2,3.2652562]],[[3360.9,1.3734],[3361.0,2.70074818],[3361.5,3.0],[3361.9,3.34352983],[3362.3,2.97422]]]
["bitfinex","ETHUSD",1735776481648,[[3360.5,1.2438781],[3360.4,2.25453668],[3360.2,3.2652562],[3359.9,2.97627],[3359.7,3.75205156]],[[3360.9,1.3734],[3361.0,2.70074818],[3361.5,3.0],[3361.9,3.34352983],[3362.3,2.97422]]]
["bitfinex","ETHUSD",1735776481649,[[3360.5,1.2438781],[3360.4,2.25453668],[3360.2,3.2652562],[3359.9,2.97627],[3359.7,3.75205156]],[[3360.9,1.3734],[3361.0,2.70074818],[3361.1,2.97524],[3361.5,5.97489],[3361.9,3.34352983]]]
["bitfinex","ETHUSD",1735776481854,[[3360.8,0.18046019],[3360.5,1.2438781],[3360.4,2.25453668],[3360.2,3.2652562],[3359.9,2.97627]],[[3360.9,1.3734],[3361.0,2.70074818],[3361.1,2.97524],[3361.5,5.97489],[3361.9,3.34352983]]]
["bitfinex","ETHUSD",1735776482160,[[3360.3,1.2438781],[3360.2,1.86581715],[3360.0,2.4877562],[3359.9,3.90420963],[3359.5,3.75205156]],[[3360.5,0.55],[3360.6,0.55],[3360.9,3.52414818],[3361.4,2.97498],[3361.5,3.0]]]
["bitfinex","ETHUSD",1735776482366,[[3360.3,1.2438781],[3360.2,1.86581715],[3360.0,2.4877562],[3359.9,3.90420963],[3359.5,3.75205156]],[[3360.4,3.25074818],[3360.6,0.55],[3360.7,2.97557],[3360.9,0.8234],[3361.2,2.97519]]]
["bitfinex","ETHUSD",1735776482566,[[3360.3,1.2438781],[3360.2,1.86581715],[3360.0,2.4877562],[3359.9,3.90420963],[3359.5,3.75205156]],[[3360.4,3.25074818],[3360.7,2.97557],[3360.9,0.8234],[3361.2,2.97519],[3537.5,0.3]]]
["bitfinex","ETHUSD",1735776482882,[[3360.0,1.2438781],[3359.9,2.64331715],[3359.7,2.4877562],[3359.6,3.12670963],[3359.3,3.0]],[[3360.4,3.25074818],[3360.9,0.8234],[3361.5,5.97493],[3362.1,2.97438],[3366.7,13.0]]]
["bitfinex","ETHUSD",1735776483025,[[3360.1,0.38871953],[3360.0,1.2438781],[3359.9,2.64331715],[3359.7,2.4877562],[3359.6,3.44304015]],[[3360.7,2.70074818],[3360.9,0.8234],[3361.3,2.97508],[3361.5,3.0],[3361.9,0.36898983]]]
["bitfinex","ETHUSD",1735776483222,[[3360.1,0.38871953],[3360.0,4.2200381],[3359.9,2.64331715],[3359.8,0.22262106],[3359.7,2.4877562]],[[3360.7,2.70074818],[3360.9,0.8234],[3361.3,2.97508],[3361.5,3.0],[3361.8,5.67542818]]]
["bitfinex","ETHUSD",1735776483458,[[3360.1,0.38871953],[3360.0,2.97616],[3359.9,2.0213781],[3359.8,0.22262106],[3359.7,1.86581715]],[[3360.7,2.70074818],[3360.9,0.8234],[3361.3,2.97508],[3361.5,3.0],[3361.8,5.67542818]]]
["bitfinex","ETHUSD",1735776483657,[[3360.2,0.8071],[3360.1,3.36474953],[3359.9,1.2438781],[3359.8,0.53895158],[3359.7,4.84220715]],[[3361.0,2.70074818],[3361.2,0.7601],[3361.5,5.97492],[3361.8,5.67542818],[3362.5,2.97404]]]
["bitfinex","ETHUSD",1735776483858,[[3360.4,1.2438781],[3360.2,7.30768553],[3360.1,5.85250573],[3359.8,0.53895158],[3359.7,2.97639]],[[3361.0,2.70074818],[3361.2,0.7601],[3361.5,3.0],[3361.8,5.67542818],[3362.1,3.32296328]]]
["bitfinex","ETHUSD",1735776484069,[[3360.4,1.2438781],[3360.3,0.19769513],[3360.2,7.30768553],[3360.1,6.07512679],[3359.9,3.12670963]],[[3360.9,0.55],[3361.0,2.70074818],[3361.2,0.7601],[3361.5,3.0],[3361.8,5.67542818]]]
["bitfinex","ETHUSD",1735776484236,[[3360.4,1.2438781],[3360.3,0.19769513],[3360.2,7.30768553],[3360.1,3.09909679],[3359.9,3.12670963]],[[3360.9,0.55],[3361.0,2.70074818],[3361.2,0.7601],[3361.5,3.0],[3361.8,5.67542818]]]
["bitfinex","ETHUSD",1735776484572,[[3360.5,0.8071],[3360.4,4.2196881],[3360.3,0.19769513],[3360.2,6.50058553],[3360.1,2.87647573]],[[3361.3,2.70074818],[3361.5,0.7601],[3361.6,2.97479]]]
["bitfinex","ETHUSD",1735776484573,[[3360.5,0.8071],[3360.4,4.2196881],[3360.3,0.19769513],[3360.2,6.50058553],[3360.1,2.87647573]],[[3361.3,2.70074818],[3361.5,0.7601],[3361.6,2.97479],[3362.0,2.97443],[3362.8,2.97379]]]
["bitfinex","ETHUSD",1735776484728,[[3360.6,0.52244832],[3360.5,3.38126833],[3360.4,4.2196881],[3360.2,1.86581715],[3360.1,0.38871953]],[[3361.3,2.70074818],[3361.5,0.7601],[3361.7,3.0],[3362.0,2.97443],[3362.3,0.36898983]]]
["bitfinex","ETHUSD",1735776484929,[[3360.6,0.52244832],[3360.5,3.38126833],[3360.4,4.2196881],[3360.2,1.86581715],[3360.1,0.38871953]],[[3361.2,0.55],[3361.3,2.70074818],[3361.5,0.7601],[3361.7,5.97476],[3361.8,2.70074818]]]
["bitfinex","ETHUSD",1735776485125,[[3360.7,2.57416833],[3360.6,1.76632642],[3360.5,0.8071],[3360.4,4.84162715],[3360.3,2.4877562]],[[3361.2,0.55],[3361.3,2.70074818],[3361.5,0.7601],[3361.7,5.97476],[3361.8,2.70074818]]]
["bitfinex","ETHUSD",1735776485431,[[3360.8,2.57416833],[3360.6,1.76632642],[3360.5,2.67291715],[3360.3,2.4877562],[3360.2,6.10267963]],[[3361.2,0.55],[3361.3,2.70074818],[3361.5,3.73499],[3361.7,3.0],[3361.8,2.70074818]]]
["bitfinex","ETHUSD",1735776485645,[[3360.8,2.57416833],[3360.6,1.76632642],[3360.5,2.67291715],[3360.3,2.4877562],[3360.2,6.10267963]],[[3361.0,2.70074818],[3361.4,0.55],[3361.5,3.73499],[3361.7,3.0],[3361.8,2.70074818]]]
["bitfinex","ETHUSD",1735776485844,[[3360.9,0.43404947],[3360.8,2.57416833],[3360.6,1.76632642],[3360.5,2.67291715],[3360.3,2.4877562]],[[3361.0,2.70074818],[3361.4,0.55],[3361.5,3.73499],[3361.7,3.0],[3361.8,2.70074818]]]
["bitfinex","ETHUSD",1735776486280,[[3360.9,0.43404947],[3360.6,0.52244832],[3360.5,2.0509781],[3360.3,1.86581715],[3360.2,5.4637262]],[[3361.0,2.70074818],[3361.4,0.55],[3361.5,3.73499],[3361.7,3.0],[3361.8,2.70074818]]]
["bitfinex","ETHUSD",1735776486476,[[3360.6,0.52244832],[3360.5,1.2438781],[3360.3,1.86581715],[3360.2,3.2948562],[3360.0,6.10285963]],[[3360.9,0.7601],[3361.0,2.70074818],[3361.4,0.55],[3361.7,3.0],[3361.8,2.70074818]]]
["bitfinex","ETHUSD",1735776486668,[[3360.6,0.52244832],[3360.5,1.2438781],[3360.3,1.86581715],[3360.2,3.2948562],[3360.0,3.12670963]],[[3361.0,2.70074818],[3361.2,0.7601],[3361.4,0.55],[3361.7,3.0],[3361.8,3.06973801]]]
["bitfinex","ETHUSD",1735776486840,[[3360.6,0.52244832],[3360.5,1.2438781],[3360.3,1.86581715],[3360.2,6.2708462],[3360.0,3.12670963]],[[3361.0,2.70074818],[3361.2,0.7601],[3361.4,0.55],[3361.5,2.97489],[3361.7,3.0]]]
["bitfinex","ETHUSD",1735776487042,[[3360.6,0.52244832],[3360.5,1.2438781],[3360.3,1.86581715],[3360.2,6.58714858],[3360.0,3.12670963]],[[3361.0,2.70074818],[3361.2,0.7601],[3361.4,0.55],[3361.5,2.97489],[3361.7,3.0]]]
["bitfinex","ETHUSD",1735776487262,[[3360.6,0.52244832],[3360.4,1.2438781],[3360.3,1.86581715],[3360.2,4.09939238],[3360.1,2.87647573]],[[3361.0,2.70074818],[3361.2,0.7601],[3361.4,0.55],[3361.5,2.97489],[3361.7,3.0]]]
["bitfinex","ETHUSD",1735776487471,[[3360.6,0.52244832],[3360.4,1.46669165],[3360.3,1.86581715],[3360.2,3.78309],[3360.1,3.23297741]],[[3361.0,2.70074818],[3361.2,0.7601],[3361.4,0.55],[3361.5,2.97489],[3361.7,3.0]]]
["bitfinex","ETHUSD",1735776487780,[[3360.7,1.02946729],[3360.6,0.52244832],[3360.5,1.2438781],[3360.4,0.22281355],[3360.3,1.86581715]],[[3361.0,2.70074818],[3361.2,0.7601],[3361.4,0.55],[3361.5,2.97489],[3361.7,3.0]]]
["bitfinex","ETHUSD",1735776488166,[[3360.7,1.02946729],[3360.6,0.52244832],[3360.5,1.2438781],[3360.3,1.86581715],[3357.1,2.58463766]],[[3361.0,2.70074818],[3361.2,0.7601],[3361.4,0.55],[3361.5,2.97489],[3361.7,3.0]]]
["bitfinex","ETHUSD",1735776488338,[[3360.6,0.52244832],[3360.4,1.2438781],[3360.3,1.86581715],[3360.2,3.78309],[3360.1,3.23297741]],[[3361.0,2.70074818],[3361.2,0.7601],[3361.4,0.55],[3361.5,2.97489],[3361.7,3.0]]]
["bitfinex","ETHUSD",1735776488552,[[3360.7,0.17663264],[3360.4,1.2438781],[3360.3,1.86581715],[3360.2,3.78309],[3360.1,2.87647573]],[[3361.0,2.70074818],[3361.2,0.7601],[3361.4,0.55],[3361.5,2.97489],[3361.7,3.0]]]
["bitfinex","ETHUSD",1735776488989,[[3360.7,0.17663264],[3360.5,1.2438781],[3360.3,4.84170715],[3360.2,0.8071],[3360.1,2.87647573]],[[3361.0,2.70074818],[3361.2,0.7601],[3361.4,0.55],[3361.5,2.97489],[3361.7,3.0]]]
["bitfinex","ETHUSD",1735776489446,[[3360.7,0.17663264],[3360.5,1.46683525],[3360.3,4.84170715],[3360.2,3.2948562],[3360.1,0.38871953]],[[3361.0,2.70074818],[3361.2,0.7601],[3361.4,0.55],[3361.5,2.97489],[3361.7,3.0]]]
["bitfinex","ETHUSD",1735776489843,[[3360.8,0.8071],[3360.7,0.17663264],[3360.5,1.2438781],[3360.4,2.97582],[3360.3,1.86581715]],[[3361.0,2.70074818],[3361.4,1.3101],[3361.7,5.97471],[3362.9,2.9737],[3363.0,0.25]]]
["bitfinex","ETHUSD",1735776490169,[[3360.8,0.8071],[3360.7,0.17663264],[3360.5,1.2438781],[3360.4,2.97582]],[[3361.0,2.70074818],[3361.4,1.3101],[3361.7,5.97471],[3362.9,2.9737],[3363.0,0.25]]]
["bitfinex","ETHUSD",1735776490170,[[3360.8,0.8071],[3360.7,0.17663264],[3360.5,1.2438781],[3360.4,3.92482704],[3360.2,5.4637362]],[[3361.3,2.70074818],[3361.6,0.7601],[3361.9,2.97453],[3362.4,8.33415],[3362.9,2.9737]]]
["bitfinex","ETHUSD",1735776490347,[[3360.8,0.8071],[3360.7,3.15219264],[3360.5,1.2438781],[3360.4,3.92482704],[3360.2,5.4637362]],[[3361.3,2.70074818],[3361.6,0.7601],[3361.9,2.97453],[3362.4,5.36],[3362.5,0.34858328]]]
["bitfinex","ETHUSD",1735776490546,[[3360.8,0.8071],[3360.7,3.15219264],[3360.5,1.2438781],[3360.4,3.92482704],[3360.2,5.4637362]],[[3361.3,2.70074818],[3361.6,0.7601],[3361.9,2.97453],[3362.3,2.97418],[3362.4,5.36]]]
["bitfinex","ETHUSD",1735776490842,[[3360.8,0.8071],[3360.7,3.15219264],[3360.5,1.2438781],[3360.4,3.92482704],[3360.2,5.4637362]],[[3361.3,2.70074818],[3361.6,0.7601],[3361.9,2.97453],[3362.1,3.0],[3362.3,2.97418]]]
["bitfinex","ETHUSD",1735776491045,[[3360.9,4.01482952],[3360.8,0.8071],[3360.7,5.01800979],[3360.5,2.4877562],[3360.4,3.12670963]],[[3361.3,2.70074818],[3361.6,0.7601],[3361.9,2.97453],[3362.1,3.0],[3362.3,2.97418]]]
["bitfinex","ETHUSD",1735776491241,[[3360.9,4.01482952],[3360.8,0.8071],[3360.7,2.04244979],[3360.5,5.4634362],[3360.4,3.12670963]],[[3361.3,2.70074818],[3361.6,0.7601],[3361.8,2.97464],[3362.1,3.0],[3362.2,2.97428]]]
["bitfinex","ETHUSD",1735776491583,[[3361.0,0.19780797],[3360.9,3.81702155],[3360.8,0.8071],[3360.7,2.04244979],[3360.5,2.4877562]],[[3361.3,2.70074818],[3361.9,0.7601],[3362.0,2.97442],[3362.4,8.33407],[3363.4,0.5]]]
["bitfinex","ETHUSD",1735776491783,[[3361.1,0.68000092],[3361.0,2.57314345],[3360.9,1.2438781],[3360.8,3.78256],[3360.7,2.04244979]],[[3361.3,2.70074818],[3361.9,0.7601],[3362.0,2.97442],[3362.4,8.33407],[3363.4,0.5]]]
["bitfinex","ETHUSD",1735776492143,[[3361.1,0.68000092],[3361.0,2.57314345],[3360.9,1.2438781],[3360.8,3.78256],[3360.7,2.04244979]],[[3361.3,2.70074818],[3361.9,0.7601],[3362.0,2.97442],[3362.4,8.33407],[3363.4,0.25]]]
["bitfinex","ETHUSD",1735776492362,[[3361.2,0.8071],[3361.1,0.68000092],[3361.0,2.57314345],[3360.9,1.2438781],[3360.7,2.04244979]],[[3361.6,2.70074818],[3361.9,0.7601],[3362.4,5.36],[3362.5,3.34858328],[3362.7,2.97388]]]
["bitfinex","ETHUSD",1735776492558,[[3361.2,6.55317142],[3361.1,1.72607105],[3360.9,1.86581715],[3360.8,2.4877562],[3360.7,0.17663264]],[[3361.9,0.7601],[3362.4,5.36],[3362.5,3.34858328]]]
["bitfinex","ETHUSD",1735776492559,[[3361.2,6.55317142],[3361.1,1.72607105],[3360.9,1.86581715],[3360.8,2.4877562],[3360.7,0.17663264]],[[3361.9,2.70074818],[3362.3,0.7601],[3362.4,2.97411],[3362.5,0.34858328],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776492760,[[3361.2,6.55317142],[3361.1,1.72607105],[3360.9,1.86581715],[3360.8,5.4631662],[3360.7,0.17663264]],[[3361.9,2.70074818],[3362.3,0.7601],[3362.4,2.97411],[3362.5,0.34858328],[3362.9,2.97368]]]
["bitfinex","ETHUSD",1735776493042,[[3361.3,0.19780797],[3361.2,3.38024345],[3361.1,1.72607105],[3361.0,2.97523],[3360.9,1.86581715]],[[3361.9,2.70074818],[3362.3,3.73429],[3362.5,0.34858328],[3362.7,3.0],[3363.7,0.25]]]
["bitfinex","ETHUSD",1735776493261,[[3361.4,1.77429035],[3361.3,2.77095142],[3361.2,2.67291715],[3361.1,2.96994915],[3361.0,2.97523]],[[3361.9,2.70074818],[3362.3,3.73429],[3362.5,0.34858328],[3362.7,5.97383],[3363.1,5.67425818]]]
["bitfinex","ETHUSD",1735776493569,[[3361.4,1.77429035],[3361.3,2.77095142],[3361.2,2.67291715],[3361.1,5.94514915],[3360.7,3.15216264]],[[3361.9,2.70074818],[3362.3,3.73429],[3362.5,0.34858328],[3362.7,5.97383],[3363.1,5.67425818]]]
["bitfinex","ETHUSD",1735776493570,[[3361.4,1.77429035],[3361.3,2.77095142],[3361.2,2.67291715],[3361.1,5.94514915],[3360.7,3.15216264]],[[3361.9,2.70074818],[3362.3,3.73429],[3362.5,0.34858328],[3362.7,5.97383],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776493757,[[3361.4,1.77429035],[3361.3,2.57314345],[3361.2,2.67291715],[3361.1,5.94514915],[3360.7,3.15216264]],[[3361.9,2.70074818],[3362.3,3.73429],[3362.5,0.34858328],[3362.7,5.97383],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776493961,[[3361.5,2.57314345],[3361.4,1.77429035],[3361.3,1.86581715],[3361.2,0.8071],[3361.1,5.94514915]],[[3361.9,2.70074818],[3362.3,3.73429],[3362.5,0.34858328],[3362.7,5.97383],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776494391,[[3361.6,2.57314345],[3361.4,1.77429035],[3361.3,1.86581715],[3361.2,0.8071],[3361.1,5.94514915]],[[3361.9,2.70074818],[3362.3,3.73429],[3362.5,0.34858328],[3362.7,5.97383],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776494887,[[3361.7,0.1802485],[3361.4,1.77429035],[3361.2,2.67291715],[3361.1,5.94514915],[3359.3,5.24]],[[3361.9,2.70074818],[3362.3,3.73429],[3362.5,0.34858328],[3362.7,5.97383],[3363.1,5.67424818]]]
["bitfinex","ETHUSD",1735776495188,[[3361.4,1.77429035],[3361.2,2.67291715],[3361.1,5.94514915],[3359.3,5.24],[3348.8,4.63105164]],[[3361.9,2.70074818],[3362.3,3.73429],[3362.5,0.34858328],[3362.7,5.97383],[3363.1,5.67424818]]]
["bitfinex","ETHUSD",1735776495363,[[3361.8,0.18017793],[3361.5,0.44472075],[3361.4,1.77429035],[3361.2,2.67291715],[3361.1,5.94514915]],[[3361.9,3.25074818],[3362.3,3.73429],[3362.5,0.34858328],[3362.7,5.97383],[3363.1,5.67424818]]]
["bitfinex","ETHUSD",1735776495561,[[3361.5,0.44472075],[3361.4,1.77429035],[3361.2,5.64799715],[3361.1,2.96994915],[3360.8,2.97544]],[[3361.9,3.25074818],[3362.3,0.7601],[3362.5,3.32258328],[3362.7,5.97383],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776495758,[[3361.8,0.18017793],[3361.5,0.44472075],[3361.4,1.77429035],[3361.3,1.86581715],[3361.2,3.78218]],[[3361.9,2.70074818],[3362.3,0.7601],[3362.5,2.974],[3362.7,5.97383],[3362.9,0.34858328]]]
["bitfinex","ETHUSD",1735776495963,[[3361.5,0.44472075],[3361.4,1.77429035],[3361.3,1.86581715],[3361.2,3.78218],[3359.6,6.20495527]],[[3361.9,2.70074818],[3362.3,0.7601],[3362.5,2.974],[3362.7,5.97383],[3362.9,0.34858328]]]
["bitfinex","ETHUSD",1735776496164,[[3361.8,0.17958489],[3361.6,0.40848283],[3361.5,0.44472075],[3361.4,1.77429035],[3361.3,1.86581715]],[[3361.9,2.70074818],[3362.3,0.7601],[3362.5,2.974],[3362.7,3.0],[3362.9,0.34858328]]]
["bitfinex","ETHUSD",1735776496376,[[3361.6,0.40848283],[3361.5,0.44472075],[3361.4,1.77429035]],[[3361.9,2.70074818],[3362.3,0.7601],[3362.5,2.974],[3362.7,3.0],[3362.9,0.34858328]]]
["bitfinex","ETHUSD",1735776496377,[[3361.6,0.40848283],[3361.5,1.68859885],[3361.4,2.3962294],[3361.2,6.2699362],[3361.0,3.12670963]],[[3361.9,2.70074818],[3362.3,0.7601],[3362.5,2.974],[3362.7,3.0],[3362.9,3.32221328]]]
["bitfinex","ETHUSD",1735776496590,[[3361.8,0.17958489],[3361.6,0.40848283],[3361.5,1.68859885],[3361.4,2.3962294],[3361.2,6.2699362]],[[3361.9,1.45685977],[3362.3,0.7601],[3362.4,3.0],[3362.5,2.974],[3362.8,3.0]]]
["bitfinex","ETHUSD",1735776496754,[[3361.7,0.17965546],[3361.6,0.40848283],[3361.5,1.68859885],[3361.4,2.3962294],[3361.2,6.2699362]],[[3361.9,1.45685977],[3362.3,0.7601],[3362.4,3.0],[3362.5,2.974],[3550.0,0.14808]]]
["bitfinex","ETHUSD",1735776496954,[[3361.8,0.17958489],[3361.7,3.81778068],[3361.6,0.40848283],[3361.5,2.3105379],[3361.4,3.01816845]],[[3361.9,1.45685977],[3362.3,0.7601],[3362.4,2.97408],[3362.8,3.0],[3365.1,14.13]]]
["bitfinex","ETHUSD",1735776497154,[[3361.8,0.17958489],[3361.7,3.81778068],[3361.6,0.40848283],[3361.5,2.3105379],[3361.4,3.01816845]],[[3361.9,1.45685977],[3362.3,0.7601],[3362.4,2.97408],[3362.8,3.0],[3365.0,1.46818634]]]
["bitfinex","ETHUSD",1735776497797,[[3361.8,0.17958489],[3361.7,3.81778068],[3361.6,0.40848283],[3361.5,2.3105379],[3361.4,3.01816845]],[[3361.9,1.45685977],[3362.3,3.73425],[3362.8,5.97376],[3362.9,0.34858328],[3365.3,30.73806082]]]
["bitfinex","ETHUSD",1735776498012,[[3361.8,0.17958489],[3361.6,0.40848283],[3361.5,1.68859885],[3361.4,2.3962294],[3361.2,3.2948562]],[[3361.9,1.45685977],[3362.3,3.73425],[3362.8,5.97376],[3362.9,0.34858328],[3365.0,1.46818634]]]
["bitfinex","ETHUSD",1735776498216,[[3361.6,0.40848283],[3361.5,1.68859885],[3361.4,2.3962294],[3361.2,3.2948562],[3359.6,0.59306009]],[[3361.9,1.45685977],[3362.3,3.73425],[3362.8,5.97376],[3362.9,0.34858328],[3365.0,1.46818634]]]
["bitfinex","ETHUSD",1735776498411,[[3361.8,0.17958489],[3361.7,0.44933111],[3361.5,1.68859885],[3361.4,2.3962294],[3361.2,3.2948562]],[[3361.9,1.45685977],[3362.3,3.73425],[3362.7,2.97384],[3362.8,5.97376],[3362.9,0.34858328]]]
["bitfinex","ETHUSD",1735776498583,[[3361.7,0.17965546],[3361.5,1.68859885],[3361.4,2.3962294],[3361.2,3.2948562],[3360.4,7.35322349]],[[3361.9,1.45685977],[3362.2,2.97429],[3362.3,0.7601],[3362.6,2.97393],[3362.8,5.97376]]]
["bitfinex","ETHUSD",1735776498775,[[3361.8,0.17958489],[3361.5,1.2438781],[3361.4,1.86581715],[3361.2,3.2948562],[3360.7,9.30896896]],[[3361.9,2.77565977],[3362.0,2.97442],[3362.4,3.32269328],[3362.5,0.36898983],[3362.8,2.97376]]]
["bitfinex","ETHUSD",1735776498974,[[3361.5,1.2438781],[3361.4,1.86581715],[3361.2,3.2948562],[3361.0,3.12670963],[3360.7,9.30896896]],[[3361.9,4.01954818],[3362.0,2.97442],[3362.4,3.32269328],[3362.5,0.36898983],[3362.8,2.97376]]]
["bitfinex","ETHUSD",1735776499184,[[3361.8,0.17957959],[3361.5,1.2438781],[3361.4,1.86581715],[3361.2,3.2948562],[3361.0,3.12670963]],[[3361.9,4.01954818],[3362.0,2.97442],[3362.4,3.32269328],[3362.5,0.36898983],[3362.8,2.97376]]]
["bitfinex","ETHUSD",1735776499388,[[3361.5,1.2438781],[3361.4,1.86581715],[3361.2,3.2948562],[3361.0,3.12670963]],[[3361.9,4.01954818],[3362.0,2.97442],[3362.4,3.32269328],[3362.5,0.36898983],[3362.8,2.97376]]]
["bitfinex","ETHUSD",1735776499389,[[3361.5,1.2438781],[3361.4,1.86581715],[3361.2,3.2948562],[3361.0,3.12670963],[3360.3,6.22588]],[[3361.9,4.01954818],[3362.0,2.97442],[3362.4,3.32269328],[3362.5,0.36898983],[3362.8,2.97376]]]
["bitfinex","ETHUSD",1735776499588,[[3361.2,2.0509781],[3361.1,1.86581715],[3360.9,2.4877562],[3360.8,3.12670963],[3360.7,2.97555]],[[3361.8,0.55],[3361.9,3.46954818],[3362.0,2.97442],[3362.4,3.32269328],[3362.5,0.36898983]]]
["bitfinex","ETHUSD",1735776499787,[[3361.3,0.39167953],[3361.2,2.0509781],[3361.1,1.86581715],[3360.9,2.4877562],[3360.8,3.44296674]],[[3361.8,0.55],[3361.9,3.46954818],[3362.0,2.97442],[3362.4,3.32269328],[3362.5,0.36898983]]]
["bitfinex","ETHUSD",1735776500179,[[3361.3,0.39167953],[3361.2,2.0509781],[3361.1,1.86581715],[3360.9,2.4877562],[3360.8,6.41842674]],[[3361.8,0.55],[3361.9,3.46954818],[3362.2,2.97428],[3362.4,3.32269328],[3362.5,0.36898983]]]
["bitfinex","ETHUSD",1735776500499,[[3361.4,2.57716982],[3361.3,1.63555763],[3361.2,2.67291715],[3361.0,2.4877562],[3360.9,0.31625711]],[[3361.9,3.46954818],[3362.4,3.32269328],[3362.5,0.36898983]]]
["bitfinex","ETHUSD",1735776500500,[[3361.4,2.57716982],[3361.3,1.63555763],[3361.2,2.67291715],[3361.0,2.4877562],[3360.9,0.31625711]],[[3361.5,3.25074818],[3361.9,0.7688],[3362.1,2.97434],[3362.4,3.32269328],[3362.5,0.36898983]]]
["bitfinex","ETHUSD",1735776500890,[[3361.4,3.82104792],[3361.3,2.25749668],[3361.2,0.8071],[3361.1,2.4877562],[3361.0,3.12670963]],[[3361.5,3.25074818],[3361.9,0.7688],[3362.1,2.97434],[3362.4,3.32269328],[3362.5,0.36898983]]]
["bitfinex","ETHUSD",1735776501310,[[3361.4,3.82104792],[3361.3,2.25749668],[3361.2,0.8071],[3361.1,2.4877562],[3361.0,3.12670963]],[[3361.5,3.25074818],[3361.9,0.7688],[3362.1,2.97434],[3362.4,6.32269328],[3362.5,0.36898983]]]
["bitfinex","ETHUSD",1735776501615,[[3361.4,2.57716982],[3361.3,2.25749668],[3361.2,3.2948562],[3361.0,3.12670963],[3360.8,5.5568274]],[[3361.5,3.25074818],[3361.9,0.7688],[3362.3,2.97422],[3362.4,3.0],[3362.6,2.97388]]]
["bitfinex","ETHUSD",1735776501910,[[3361.4,2.57716982],[3361.3,2.25749668],[3361.2,3.2948562],[3361.0,3.12670963],[3360.8,5.5568274]],[[3361.5,0.55],[3361.8,2.70074818],[3361.9,0.7688],[3362.2,2.97427],[3362.4,3.0]]]
["bitfinex","ETHUSD",1735776502120,[[3361.4,5.45272575],[3361.3,2.87943573],[3361.2,0.8071],[3361.1,3.12670963],[3360.9,2.5813674]],[[3361.5,0.55],[3361.8,2.70074818],[3361.9,0.7688],[3362.1,2.97437],[3362.4,3.0]]]
["bitfinex","ETHUSD",1735776502319,[[3361.4,5.45272575],[3361.3,2.87943573],[3361.2,0.8071],[3361.1,3.12670963],[3360.9,2.5813674]],[[3361.5,3.25074818],[3361.9,0.7688],[3363.3,8.502],[3364.4,2.0],[3368.7,8.0]]]
["bitfinex","ETHUSD",1735776502516,[[3361.4,5.45272575],[3361.3,2.87943573],[3361.1,3.12670963],[3360.9,2.5813674],[3360.4,2.97581]],[[3361.5,3.25074818],[3361.9,0.7688],[3362.4,3.0],[3362.8,3.32233328],[3363.3,8.502]]]
["bitfinex","ETHUSD",1735776502724,[[3361.4,4.63977348],[3361.3,2.4877562],[3361.1,3.12670963],[3360.9,3.4139674],[3360.4,2.97581]],[[3361.5,3.25074818],[3361.8,2.97461],[3361.9,0.7688],[3362.3,3.32278328],[3362.4,3.0]]]
["bitfinex","ETHUSD",1735776503020,[[3361.4,2.57716982],[3361.1,2.4877562],[3361.0,3.12670963],[3360.9,0.8326],[3360.7,6.33341896]],[[3361.5,3.25074818],[3361.8,2.97461],[3361.9,0.7688],[3362.3,3.32278328],[3362.4,3.0]]]
["bitfinex","ETHUSD",1735776503739,[[3361.4,2.57716982],[3361.1,1.87172498],[3361.0,3.12670963],[3360.9,3.3203562],[3360.5,6.33341896]],[[3361.5,3.25074818],[3361.8,2.97461],[3361.9,0.7688],[3362.3,3.32278328],[3362.4,3.0]]]
["bitfinex","ETHUSD",1735776503883,[[3361.4,2.57716982],[3361.3,1.24781665],[3361.1,1.87172498],[3360.9,3.3203562],[3360.8,3.12670963]],[[3361.5,3.25074818],[3361.8,5.67535818],[3361.9,0.7688],[3362.3,3.32278328],[3362.4,3.0]]]
["bitfinex","ETHUSD",1735776504428,[[3361.4,2.57716982],[3361.3,1.24781665],[3361.2,1.87172498],[3361.0,2.4877562],[3360.9,0.8326]],[[3361.5,3.25074818],[3361.8,5.67535818],[3361.9,0.7688],[3362.3,3.32278328],[3362.4,3.0]]]
["bitfinex","ETHUSD",1735776504948,[[3361.4,2.57716982],[3361.3,1.24781665],[3361.2,1.87172498],[3361.0,2.4877562],[3360.9,0.8326]],[[3361.5,3.25074818],[3361.8,5.67535818],[3361.9,0.7688],[3362.2,2.97427],[3362.3,0.34858328]]]
["bitfinex","ETHUSD",1735776505949,[[3361.4,2.57716982],[3361.2,1.87172498],[3360.9,0.8326]],[[3361.5,3.25074818],[3361.8,5.67535818],[3361.9,0.7688],[3362.2,2.97427],[3362.3,0.34858328]]]
["bitfinex","ETHUSD",1735776505950,[[3361.4,3.82498647],[3361.2,1.87172498],[3361.1,2.4877562],[3360.9,3.12670963],[3360.7,2.5813674]],[[3361.5,6.99040818],[3361.8,5.67542818],[3361.9,3.0],[3362.3,0.34858328],[3362.6,2.97396]]]
["bitfinex","ETHUSD",1735776506149,[[3361.2,1.87172498],[3361.1,2.4877562],[3360.9,3.12670963],[3360.7,2.5813674],[3360.3,4.37739349]],[[3361.3,3.52503],[3361.4,3.55],[3361.5,3.04933146],[3361.8,2.70074818],[3361.9,3.0]]]
["bitfinex","ETHUSD",1735776506350,[[3361.2,1.87172498],[3361.1,2.4877562],[3360.9,3.12670963],[3360.7,3.4139674],[3360.3,4.37739349]],[[3361.3,7.28983],[3361.4,0.69904082],[3361.5,3.04933146],[3361.6,2.97482],[3361.7,0.36898983]]]
["bitfinex","ETHUSD",1735776506561,[[3360.8,1.87172498],[3360.7,0.8326],[3360.6,2.4877562],[3360.5,3.12670963],[3360.2,3.75205156]],[[3361.2,0.55],[3361.3,7.28983],[3361.4,0.69904082],[3361.5,3.04933146],[3361.6,2.97482]]]
["bitfinex","ETHUSD",1735776506850,[[3360.8,1.87172498],[3360.7,0.8326],[3360.6,2.4877562],[3360.5,3.12670963],[3360.2,3.75205156]],[[3360.9,3.25074818],[3361.3,6.73983],[3361.4,0.69904082],[3361.5,0.34858328],[3361.6,2.97482]]]
["bitfinex","ETHUSD",1735776507054,[[3360.8,1.87172498],[3360.6,2.4877562],[3360.5,3.12670963],[3360.2,4.58465156],[3359.8,4.37739349]],[[3360.9,6.22613818],[3361.3,6.73988],[3361.4,0.69904082],[3361.5,0.34858328],[3361.8,5.67534818]]]
["bitfinex","ETHUSD",1735776507266,[[3360.8,1.87172498],[3360.6,2.4877562],[3360.5,3.12670963],[3360.2,4.58465156],[3359.8,4.37739349]],[[3360.9,6.99093818],[3361.3,5.97508],[3361.4,0.69904082],[3361.5,0.34858328],[3361.8,5.67534818]]]
["bitfinex","ETHUSD",1735776507479,[[3360.7,1.87172498],[3360.5,2.4877562],[3360.3,3.12670963],[3360.2,0.8326],[3360.0,3.75205156]],[[3360.8,0.55],[3360.9,6.99093818],[3361.3,5.97508],[3361.4,0.69904082],[3361.5,0.34858328]]]
["bitfinex","ETHUSD",1735776507683,[[3360.7,1.87172498],[3360.5,2.4877562],[3360.3,3.12670963],[3360.2,0.8326],[3360.0,3.75205156]],[[3360.8,0.55],[3360.9,6.44093818],[3361.3,5.97508],[3361.4,0.69904082],[3361.5,0.34858328]]]
["bitfinex","ETHUSD",1735776508381,[[3360.3,1.87172498],[3360.2,0.8326],[3360.1,2.4877562],[3359.9,3.12670963],[3359.8,2.58155238]],[[3360.8,0.55],[3360.9,6.44093818],[3361.3,5.97508],[3361.4,0.69904082],[3361.5,0.34858328]]]
["bitfinex","ETHUSD",1735776508583,[[3360.3,2.3909331],[3360.2,0.8326],[3360.1,2.4877562],[3359.9,3.12670963],[3359.8,2.58155238]],[[3360.4,3.25074818],[3360.8,0.55],[3360.9,3.74019],[3361.3,5.97508],[3361.4,0.69904082]]]
["bitfinex","ETHUSD",1735776508885,[[3360.3,2.3909331],[3360.2,0.8326],[3360.1,2.4877562],[3359.9,3.12670963],[3359.8,2.58155238]],[[3360.4,3.25074818],[3360.9,3.74019],[3361.3,5.97508],[3361.4,0.69904082],[3549.0,0.36764037]]]
["bitfinex","ETHUSD",1735776509056,[[3360.3,2.3909331],[3360.2,3.3203562],[3360.0,3.12670963],[3359.7,3.75205156],[3359.5,3.0]],[[3360.4,3.25074818],[3360.9,3.74019],[3361.3,5.97508],[3361.4,0.69904082],[3549.0,0.36764037]]]
["bitfinex","ETHUSD",1735776509456,[[3360.3,2.58458631],[3360.2,3.3203562],[3360.1,3.12670963],[3359.9,2.58172273],[3359.8,4.06860917]],[[3360.4,3.25074818],[3360.9,3.74019],[3361.3,5.97508],[3361.4,0.69904082],[3362.8,0.25]]]
["bitfinex","ETHUSD",1735776509871,[[3360.3,2.24669508],[3360.2,2.4877562],[3360.1,3.12670963],[3359.9,2.58172273],[3359.8,4.90120917]],[[3360.4,3.25074818],[3360.9,0.7648],[3361.3,5.97508],[3361.4,0.69904082],[3362.1,0.36898983]]]
["bitfinex","ETHUSD",1735776510075,[[3360.3,2.24669508],[3360.1,2.4877562],[3359.9,3.12670963],[3359.8,0.8326],[3359.6,6.33377429]],[[3360.4,0.55],[3360.5,2.70074818],[3360.9,0.7648],[3361.3,5.97508],[3361.4,0.69904082]]]
["bitfinex","ETHUSD",1735776510450,[[3360.3,2.24669508],[3360.1,2.4877562],[3359.9,3.12670963],[3359.8,0.8326],[3359.6,6.33377429]],[[3360.4,0.55],[3360.5,2.70074818],[3361.3,5.97508],[3361.4,0.69904082],[3362.7,3.53466753]]]
["bitfinex","ETHUSD",1735776510674,[[3360.3,0.18131689],[3360.1,1.87350452],[3360.0,2.4877562],[3359.8,3.95930963],[3359.7,0.31662496]],[[3360.4,1.3148],[3360.5,2.70074818],[3361.3,5.97508],[3361.4,0.69904082],[3362.5,0.25]]]
["bitfinex","ETHUSD",1735776510880,[[3360.3,0.18131689],[3360.1,1.87350452],[3360.0,2.4877562],[3359.8,3.95930963],[3359.7,0.31662496]],[[3360.4,1.3148],[3360.5,2.70074818],[3361.3,3.0],[3361.4,0.69904082],[3362.5,0.25]]]
["bitfinex","ETHUSD",1735776511079,[[3360.1,1.87350452],[3360.0,2.4877562],[3359.8,3.95930963],[3359.7,0.31662496],[3359.2,7.60427349]],[[3360.3,0.55],[3360.4,0.7648],[3360.5,2.70074818],[3360.7,2.97559],[3361.1,2.97525]]]
["bitfinex","ETHUSD",1735776511382,[[3360.1,1.87350452],[3359.9,2.4877562],[3359.8,3.95930963],[3359.2,7.60427349]],[[3360.4,0.7648],[3360.7,2.97559],[3361.1,2.97525]]]
["bitfinex","ETHUSD",1735776511383,[[3360.1,1.87350452],[3359.9,2.4877562],[3359.8,3.95930963],[3359.2,3.22688],[3359.1,4.37739349]],[[3360.2,3.25074818],[3360.4,0.7648],[3360.7,2.97559],[3361.1,2.97525],[3361.7,5.36]]]
["bitfinex","ETHUSD",1735776511587,[[3360.1,1.87350452],[3359.9,2.4877562],[3359.8,3.95930963],[3359.2,2.97688],[3359.1,4.37739349]],[[3360.2,3.25074818],[3360.4,0.7648],[3360.7,2.97559],[3361.1,2.97525],[3361.7,5.36]]]
["bitfinex","ETHUSD",1735776511878,[[3360.1,3.93941529],[3360.0,2.4877562],[3359.8,3.95930963],[3359.2,7.60427349],[3358.9,5.17079606]],[[3360.2,3.25074818],[3360.4,0.7648],[3360.7,2.97559],[3361.1,2.97525],[3361.7,5.36]]]
["bitfinex","ETHUSD",1735776512086,[[3360.1,3.93941529],[3360.0,2.4877562],[3359.8,3.95930963],[3359.2,7.60427349],[3358.9,5.17079606]],[[3360.2,3.25074818],[3360.7,2.97559],[3361.1,2.97525],[3361.7,5.36]]]
["bitfinex","ETHUSD",1735776512087,[[3360.1,3.93941529],[3360.0,2.4877562],[3359.8,3.95930963],[3359.2,7.60427349],[3358.9,5.17079606]],[[3360.2,3.25074818],[3360.7,3.74039],[3361.1,2.97525],[3361.7,5.36],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735776512267,[[3360.1,3.93941529],[3360.0,2.4877562],[3359.8,3.95930963],[3359.3,2.97678],[3359.2,4.62739349]],[[3360.2,3.25074818],[3360.7,0.7648],[3360.9,2.97541],[3361.3,5.97504],[3361.7,5.36]]]
["bitfinex","ETHUSD",1735776512644,[[3360.1,2.06591077],[3360.0,2.4877562],[3359.9,3.12670963],[3359.8,0.8326],[3359.7,2.58172273]],[[3360.2,1.03846198],[3360.7,0.7648],[3361.0,2.97531],[3361.3,3.0],[3361.4,3.67404082]]]
["bitfinex","ETHUSD",1735776512848,[[3360.1,3.93715888],[3360.0,2.4877562],[3359.9,3.12670963],[3359.7,2.58172273],[3359.5,3.0]],[[3360.2,0.55],[3360.5,2.70074818],[3361.0,0.7648],[3361.3,5.97511],[3361.7,8.33475]]]
["bitfinex","ETHUSD",1735776513045,[[3360.1,6.42491508],[3360.0,3.12670963],[3359.8,2.97635],[3359.7,6.33377429],[3359.5,3.0]],[[3360.2,0.55],[3360.5,2.70074818],[3361.0,0.7648],[3361.3,5.97511],[3361.7,8.33475]]]
["bitfinex","ETHUSD",1735776513795,[[3360.1,6.93937226],[3360.0,3.12670963],[3359.8,2.97635],[3359.7,6.33377429],[3359.5,3.0]],[[3360.2,0.55],[3360.5,2.70074818],[3361.0,0.7648],[3361.3,5.97511],[3361.7,8.33475]]]
["bitfinex","ETHUSD",1735776514092,[[3360.1,4.45161606],[3359.9,6.33377429],[3359.8,2.97635],[3359.5,7.37739349],[3359.2,5.42079606]],[[3360.2,0.55],[3360.5,2.70074818],[3361.0,0.7648],[3361.3,5.97511],[3361.7,8.33475]]]
["bitfinex","ETHUSD",1735776514692,[[3360.1,4.45161606],[3360.0,2.58172273],[3359.9,3.75205156],[3359.8,2.97635],[3359.6,4.37739349]],[[3360.2,0.55],[3360.5,2.70074818],[3361.0,0.7648],[3361.3,5.97511],[3361.7,8.33475]]]
["bitfinex","ETHUSD",1735776514862,[[3360.1,4.45161606],[3360.0,2.58172273],[3359.9,3.75205156],[3359.6,4.37739349],[3357.8,1.54227216]],[[3360.2,0.55],[3360.5,2.70074818],[3361.0,0.7648],[3361.3,5.97511],[3361.7,8.33475]]]
["bitfinex","ETHUSD",1735776515067,[[3360.1,4.45161606],[3360.0,2.58172273],[3359.9,3.75205156],[3359.6,7.35392349],[3359.3,5.17079606]],[[3360.2,0.55],[3360.5,2.70074818],[3361.0,0.7648],[3361.1,2.97524],[3361.3,3.0]]]
["bitfinex","ETHUSD",1735776515268,[[3360.1,4.13502329],[3360.0,2.8983155],[3359.9,3.75205156],[3359.6,7.35392349],[3359.3,5.17079606]],[[3360.2,0.55],[3360.5,2.70074818],[3361.0,0.7648],[3361.1,2.97524],[3361.3,3.0]]]
["bitfinex","ETHUSD",1735776515597,[[3360.1,7.25773092],[3360.0,0.31659277],[3359.8,3.75205156],[3359.7,2.58172273],[3359.6,2.97653]],[[3360.2,0.55],[3360.5,2.70074818],[3361.0,0.7648],[3361.1,2.97524],[3361.3,3.0]]]
["bitfinex","ETHUSD",1735776516289,[[3360.1,7.25773092],[3360.0,0.31659277],[3359.8,6.72833156],[3359.7,2.58172273],[3359.5,4.37739349]],[[3360.2,0.55],[3360.5,2.70074818],[3361.0,0.7648],[3361.3,5.97507],[3361.8,5.67540818]]]
["bitfinex","ETHUSD",1735776516491,[[3360.1,7.25773092],[3359.9,3.29279277],[3359.8,3.75205156],[3359.7,2.58172273],[3359.5,7.35398349]],[[3360.2,0.55],[3360.5,2.70074818],[3361.3,3.8125],[3361.5,2.97487],[3361.8,5.67540818]]]
["bitfinex","ETHUSD",1735776516677,[[3360.2,0.8325],[3360.1,7.82762088],[3359.9,6.65036706],[3359.7,0.25],[3359.6,10.35389349]],[[3360.8,2.70074818],[3361.3,0.8125],[3361.5,2.97487],[3361.8,2.70074818],[3362.1,2.97437]]]
["bitfinex","ETHUSD",1735776516878,[[3360.4,0.8325],[3360.3,0.86601209],[3360.2,2.97593],[3360.1,4.85156088],[3359.9,6.65036706]],[[3361.1,2.70074818],[3361.6,0.8125],[3361.7,2.97471],[3361.8,2.70074818],[3362.1,2.97437]]]
["bitfinex","ETHUSD",1735776517095,[[3360.5,0.8325],[3360.4,2.97583],[3360.3,1.38046927],[3360.1,4.65369647],[3360.0,2.97614]],[[3361.1,2.70074818],[3361.6,0.8125],[3362.0,2.97447],[3362.4,2.97411],[3363.1,3.01159393]]]
["bitfinex","ETHUSD",1735776517294,[[3360.7,1.87320992],[3360.5,2.49761322],[3360.4,2.9758],[3360.3,8.11753416],[3360.2,3.0]],[[3363.1,3.01159393]]]
["bitfinex","ETHUSD",1735776517295,[[3360.7,1.87320992],[3360.5,2.49761322],[3360.4,2.9758],[3360.3,8.11753416],[3360.2,3.0]],[[3361.4,2.70074818],[3361.7,0.8125],[3361.8,2.70074818],[3363.1,0.31084575],[3363.2,2.97338]]]
["bitfinex","ETHUSD",1735776517454,[[3360.8,1.03036441],[3360.7,1.87320992],[3360.5,2.49761322],[3360.4,2.9758],[3360.3,7.60307698]],[[3361.1,2.70074818],[3361.7,0.8125],[3361.8,2.70074818],[3362.4,3.32269328],[3362.5,0.36898983]]]
["bitfinex","ETHUSD",1735776517655,[[3360.9,0.29035743],[3360.8,1.03036441],[3360.7,1.87320992],[3360.5,2.49761322],[3360.3,7.60307698]],[[3361.1,2.70074818],[3361.7,0.8125],[3361.8,5.67534818],[3362.3,2.9742],[3362.4,3.32269328]]]
["bitfinex","ETHUSD",1735776517870,[[3360.9,6.40301901],[3360.8,1.03036441],[3360.7,3.12201653],[3360.5,2.58172273],[3360.4,3.75205156]],[[3361.1,2.70074818],[3361.7,0.8125],[3361.8,5.67534818],[3361.9,3.0],[3362.4,0.34858328]]]
["bitfinex","ETHUSD",1735776518069,[[3360.9,6.40301901],[3360.8,0.8325],[3360.7,3.12201653],[3360.6,0.31643152],[3360.5,2.58172273]],[[3361.0,0.55],[3361.1,2.70074818],[3361.7,0.8125],[3361.8,5.67534818],[3361.9,3.0]]]
["bitfinex","ETHUSD",1735776518590,[[3360.9,6.40301901],[3360.8,0.8325],[3360.7,3.12201653],[3360.5,2.58172273],[3359.0,0.0754509]],[[3361.0,0.55],[3361.1,2.70074818],[3361.7,0.8125],[3361.8,5.67534818],[3361.9,3.0]]]
["bitfinex","ETHUSD",1735776518795,[[3360.9,0.29035743],[3360.8,3.33011322],[3360.6,3.12201653],[3360.4,2.58172273],[3360.3,7.59398365]],[[3361.0,0.55],[3361.1,2.70074818],[3361.7,0.8125],[3361.8,5.67534818],[3361.9,3.0]]]
["bitfinex","ETHUSD",1735776519196,[[3360.9,0.29035743],[3360.8,3.33011322],[3360.6,3.12201653],[3360.5,0.31649772],[3360.4,2.58172273]],[[3361.0,0.55],[3361.1,2.70074818],[3361.7,0.8125],[3361.8,5.67534818],[3361.9,3.0]]]
["bitfinex","ETHUSD",1735776519395,[[3360.9,5.77755686],[3360.8,3.33011322],[3360.6,3.12201653],[3360.5,0.31649772],[3360.4,2.58172273]],[[3361.0,0.55],[3361.1,2.70074818],[3361.7,0.8125],[3361.8,5.67534818],[3361.9,3.0]]]
["bitfinex","ETHUSD",1735776519998,[[3360.9,5.77755686],[3360.8,3.33011322],[3360.6,3.12201653],[3360.4,2.58172273],[3360.3,4.61806365]],[[3361.0,0.55],[3361.1,2.70074818],[3361.7,3.78721],[3361.8,2.70074818],[3361.9,3.0]]]
["bitfinex","ETHUSD",1735776520196,[[3360.9,3.90439298],[3360.8,3.33011322],[3360.6,3.12201653],[3360.4,2.58172273],[3360.3,4.61806365]],[[3361.0,0.55],[3361.1,2.70074818],[3361.7,3.78721],[3361.8,2.70074818],[3361.9,3.0]]]
["bitfinex","ETHUSD",1735776521013,[[3360.9,3.90439298],[3360.8,3.33011322],[3360.3,4.61806365]],[[3361.0,0.55],[3361.1,2.70074818],[3361.7,3.78721],[3361.8,2.70074818],[3361.9,3.0]]]
["bitfinex","ETHUSD",1735776521014,[[3360.9,3.90439298],[3360.8,3.33011322],[3360.7,3.12201653],[3360.5,2.58172273],[3360.3,4.61806365]],[[3361.0,0.55],[3361.1,2.70074818],[3361.7,3.78721],[3361.8,2.70074818],[3361.9,3.0]]]
["bitfinex","ETHUSD",1735776521159,[[3360.9,3.90439298],[3360.8,3.33011322],[3360.7,3.12201653],[3360.5,2.58172273],[3360.3,4.61806365]],[[3361.0,0.55],[3361.1,2.70074818],[3361.7,0.8125],[3361.8,2.70074818],[3361.9,3.0]]]
["bitfinex","ETHUSD",1735776521360,[[3360.9,3.90439298],[3360.8,3.33011322],[3360.7,3.12201653],[3360.5,2.58172273],[3360.3,4.61806365]],[[3361.0,0.55],[3361.1,2.70074818],[3361.6,2.97484],[3361.7,0.8125],[3361.8,2.70074818]]]
["bitfinex","ETHUSD",1735776521781,[[3360.9,5.77756385],[3360.8,0.8325],[3360.7,2.49761322],[3360.6,3.12201653],[3360.4,2.58172273]],[[3361.0,0.55],[3361.1,2.70074818],[3361.6,2.97484],[3361.7,0.8125],[3361.8,2.70074818]]]
["bitfinex","ETHUSD",1735776522496,[[3360.9,5.77756385],[3360.8,0.8325],[3360.7,2.49761322],[3360.6,3.12201653],[3360.4,2.58172273]],[[3361.0,0.55],[3361.1,2.70074818],[3361.7,0.8125],[3361.8,5.67536818],[3364.0,1.41207623]]]
["bitfinex","ETHUSD",1735776522804,[[3360.9,5.77756385],[3360.8,3.33011322],[3360.6,3.12201653],[3360.4,2.58172273],[3360.3,7.59398365]],[[3361.0,0.55],[3361.1,2.70074818],[3361.7,0.8125],[3361.8,5.67536818],[3362.2,2.97425]]]
["bitfinex","ETHUSD",1735776523601,[[3360.9,3.90439298],[3360.8,3.33011322],[3360.7,3.12201653],[3360.5,2.58172273],[3360.4,3.75205156]],[[3361.0,0.55],[3361.1,2.70074818],[3361.7,0.8125],[3361.8,5.67536818],[3362.2,2.97425]]]
["bitfinex","ETHUSD",1735776523961,[[3360.9,3.90439298],[3360.8,3.33011322],[3360.7,3.12201653],[3360.5,2.58172273],[3360.4,6.72787156]],[[3361.0,0.55],[3361.1,2.70074818],[3361.7,0.8125],[3361.8,5.67536818],[3362.2,2.97425]]]
["bitfinex","ETHUSD",1735776524294,[[3360.9,3.90439298],[3360.8,3.95451653],[3360.6,2.58172273],[3360.5,3.75205156],[3360.4,2.97582]],[[3361.0,0.55],[3361.1,2.70074818],[3361.7,0.8125],[3361.8,5.67536818],[3362.2,2.97425]]]
["bitfinex","ETHUSD",1735776524531,[[3360.9,4.10209008],[3360.8,3.95451653],[3360.6,5.55730273],[3360.5,3.75205156],[3360.2,7.35333349]],[[3361.4,2.70074818],[3361.7,0.8125],[3362.0,2.97444],[3362.5,8.33405],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776524662,[[3361.0,0.80566066],[3360.9,4.10209008],[3360.8,3.95451653],[3360.6,5.55730273],[3360.5,3.75205156]],[[3361.4,2.70074818],[3361.7,0.8125],[3362.0,2.97444],[3362.5,8.33405],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776524869,[[3361.1,0.7951],[3361.0,0.80566066],[3360.9,4.28308384],[3360.8,3.12201653],[3360.6,2.58172273]],[[3361.4,2.70074818],[3362.1,0.7695],[3362.2,2.97427],[3362.5,5.36],[3362.8,2.9738]]]
["bitfinex","ETHUSD",1735776525063,[[3361.1,1.17364965],[3361.0,1.12203487],[3360.9,3.90439298],[3360.8,6.09740653],[3360.6,2.58172273]],[[3361.4,2.70074818],[3362.1,0.7695],[3362.2,2.97427],[3362.5,5.36],[3362.7,2.97384]]]
["bitfinex","ETHUSD",1735776525582,[[3361.2,7.25012339],[3361.1,0.97595255],[3361.0,3.38738339],[3360.9,4.04240899],[3360.8,2.97539]],[[3361.3,0.55],[3361.4,2.70074818],[3362.1,0.7695],[3362.2,2.97427],[3362.4,3.0]]]
["bitfinex","ETHUSD",1735776525781,[[3361.2,8.81571022],[3361.1,0.97595255],[3361.0,3.38738339],[3360.9,4.04240899],[3360.8,2.97539]],[[3361.3,0.55],[3361.4,2.70074818],[3362.1,0.7695],[3362.2,2.97427],[3362.4,3.0]]]
["bitfinex","ETHUSD",1735776526098,[[3361.2,8.99649218],[3361.1,0.7951],[3361.0,3.38738339],[3360.9,4.04240899],[3360.8,2.97539]],[[3361.3,0.55],[3361.4,2.70074818],[3362.1,0.7695],[3362.2,2.97427],[3362.4,3.0]]]
["bitfinex","ETHUSD",1735776526299,[[3361.2,8.68011797],[3361.1,1.11147421],[3361.0,3.38738339],[3360.9,4.04240899],[3360.8,2.97539]],[[3361.3,0.55],[3361.4,2.70074818],[3362.1,0.7695],[3362.2,2.97427],[3362.4,3.0]]]
["bitfinex","ETHUSD",1735776526597,[[3361.2,9.71145971],[3361.1,1.11147421],[3361.0,0.80566066],[3360.9,2.87208016],[3360.8,6.72744156]],[[3361.3,0.55],[3361.4,2.70074818],[3362.1,0.7695],[3362.2,2.97427],[3362.4,3.0]]]
["bitfinex","ETHUSD",1735776527303,[[3361.2,6.58944318],[3361.1,4.23349074],[3361.0,0.80566066],[3360.9,2.87208016],[3360.8,6.72744156]],[[3361.3,0.55],[3361.4,2.70074818],[3362.1,0.7695],[3362.2,2.97427],[3362.4,3.0]]]
["bitfinex","ETHUSD",1735776527678,[[3361.2,6.58944318],[3361.1,4.23349074],[3361.0,0.80566066],[3360.9,2.87208016],[3360.8,3.75205156]],[[3361.4,2.70074818],[3362.1,0.7695],[3362.2,2.97427],[3362.4,3.0],[3363.6,3.142]]]
["bitfinex","ETHUSD",1735776527903,[[3361.3,1.16285946],[3361.2,5.02385635],[3361.1,4.23349074],[3361.0,0.80566066],[3360.9,5.84746016]],[[3361.4,2.70074818],[3362.1,0.7695],[3362.2,2.97427],[3362.4,3.0],[3363.6,3.142]]]
["bitfinex","ETHUSD",1735776528102,[[3361.3,1.16285946],[3361.2,5.02385635],[3361.1,4.23349074],[3361.0,0.80566066],[3360.9,5.84746016]],[[3361.4,2.70074818],[3362.1,0.7695],[3362.2,2.97427],[3362.4,3.0],[3363.7,17.772]]]
["bitfinex","ETHUSD",1735776528279,[[3361.3,1.54126793],[3361.2,4.64537729],[3361.1,3.91711653],[3361.0,3.78088066],[3360.9,2.87208016]],[[3361.4,2.70074818],[3362.1,0.7695],[3362.4,5.97409],[3362.9,2.97369],[3363.7,17.522]]]
["bitfinex","ETHUSD",1735776528460,[[3361.4,0.7951],[3361.3,1.54126793],[3361.2,4.64537729],[3361.1,3.12201653],[3361.0,0.80566066]],[[3361.7,2.70074818],[3362.1,0.7695],[3362.4,3.0],[3362.9,2.97369],[3363.7,6.11492]]]
["bitfinex","ETHUSD",1735776528806,[[3361.5,0.17969666],[3361.4,0.7951],[3361.3,8.49924489],[3361.2,3.12201653],[3361.1,2.97521]],[[3361.7,2.70074818],[3362.1,0.7695],[3362.4,3.0],[3362.9,2.97369],[3363.7,6.11492]]]
["bitfinex","ETHUSD",1735776528807,[[3361.5,0.17969666],[3361.4,0.7951],[3361.3,8.49924489],[3361.2,3.12201653],[3361.1,2.97521]],[[3361.6,0.55],[3361.7,2.70074818],[3362.1,0.7695],[3362.4,3.0],[3362.6,2.97392]]]
["bitfinex","ETHUSD",1735776528970,[[3361.5,1.43930247],[3361.4,0.7951],[3361.3,8.49924489],[3361.2,3.12201653],[3361.1,2.97521]],[[3361.6,0.55],[3361.7,2.70074818],[3362.1,0.7695],[3362.4,3.0],[3362.5,2.97406]]]
["bitfinex","ETHUSD",1735776529168,[[3361.5,1.43930247],[3361.4,0.7951],[3361.3,8.61764759],[3361.2,3.12201653],[3361.1,2.97521]],[[3361.6,0.55],[3361.7,2.70074818],[3362.1,0.7695],[3362.4,3.0],[3362.5,2.97406]]]
["bitfinex","ETHUSD",1735776529365,[[3361.5,6.08467976],[3361.4,3.28841104],[3361.3,4.60097579],[3361.1,2.97521],[3361.0,7.13943495]],[[3361.6,0.55],[3361.7,2.70074818],[3362.1,0.7695],[3362.4,3.0],[3362.5,2.97406]]]
["bitfinex","ETHUSD",1735776529699,[[3361.5,6.28220801],[3361.4,3.28841104],[3361.3,4.28487599],[3361.1,2.97521],[3361.0,7.13943495]],[[3361.6,0.55],[3361.7,2.70074818],[3362.1,0.7695],[3362.4,3.0],[3362.5,2.97406]]]
["bitfinex","ETHUSD",1735776529904,[[3361.5,8.77551905],[3361.4,0.7951],[3361.3,4.28487599],[3361.1,2.97521],[3361.0,4.55771222]],[[3361.6,0.55],[3361.7,2.70074818],[3362.1,0.7695],[3362.4,3.0],[3362.5,2.97406]]]
["bitfinex","ETHUSD",1735776530291,[[3361.5,8.77551905],[3361.4,0.7951],[3361.3,4.28487599],[3361.1,2.97521],[3361.0,4.55771222]],[[3361.7,2.70074818],[3362.3,0.7702],[3362.4,3.0],[3362.5,2.97406],[3363.9,0.25]]]
["bitfinex","ETHUSD",1735776530599,[[3361.6,1.3855495],[3361.5,7.51591324],[3361.4,0.7951],[3361.3,4.28487599],[3361.1,2.97521]],[[3361.7,2.70074818],[3362.3,0.7702],[3362.4,3.0],[3362.5,2.97406],[3363.9,0.25]]]
["bitfinex","ETHUSD",1735776530800,[[3361.6,1.3855495],[3361.5,7.51591324],[3361.4,0.7951],[3361.3,4.28487599],[3360.9,5.55707273]],[[3362.0,2.70074818],[3362.5,0.7702],[3362.7,2.97382],[3363.2,2.97342],[3363.5,5.36]]]
["bitfinex","ETHUSD",1735776531108,[[3361.7,0.7853],[3361.6,1.56508032],[3361.5,7.13868833],[3361.4,2.97493],[3361.3,4.28487599]],[[3362.0,2.70074818],[3362.5,0.7702],[3362.7,2.97382],[3363.1,2.70074818],[3363.2,2.97342]]]
["bitfinex","ETHUSD",1735776531328,[[3361.9,1.24648577],[3361.8,0.17937909],[3361.7,7.30040595],[3361.6,3.87886054],[3361.4,6.09694653]],[[3362.0,3.25074818],[3362.5,0.7702],[3362.7,2.97382],[3362.9,3.0],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776531630,[[3361.9,1.42579429],[3361.7,7.30040595],[3361.6,3.87886054],[3361.4,6.09694653],[3354.6,0.46596887]],[[3362.0,3.25074818],[3362.5,0.7702],[3362.7,2.97382],[3362.9,3.0],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776531839,[[3361.9,2.68630037],[3361.7,7.30040595],[3361.6,3.87886054],[3361.4,6.09694653],[3361.0,2.97526]],[[3362.0,3.25074818],[3362.5,0.7702],[3362.7,2.97382],[3362.9,3.0],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776532191,[[3361.9,4.02002872],[3361.8,1.86972866],[3361.7,3.27861104],[3361.6,1.3855495],[3361.5,3.12201653]],[[3362.0,3.25074818],[3362.5,0.7702],[3362.7,2.97382],[3362.9,3.0],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776532827,[[3361.9,7.9500861],[3361.7,3.27861104],[3361.6,4.50756603],[3361.2,3.75205156],[3361.1,2.58172273]],[[3362.0,1.03974851],[3362.5,0.7702],[3362.7,2.97382],[3362.9,3.0],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776533227,[[3361.9,7.9500861],[3361.7,3.27861104],[3361.6,4.50756603]],[[3362.0,1.03974851],[3362.5,0.7702],[3362.7,2.97382],[3362.9,3.0],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776533228,[[3361.9,7.9500861],[3361.7,3.27861104],[3361.6,4.50756603],[3361.3,7.49663375],[3361.0,7.35265349]],[[3362.0,1.03974851],[3362.5,0.7702],[3362.7,2.97382],[3362.9,3.0],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776533530,[[3362.0,0.7853],[3361.9,7.9500861],[3361.7,2.49331104],[3361.6,4.50756603],[3361.3,7.49663375]],[[3362.3,2.70074818],[3362.8,0.7702],[3362.9,3.0],[3363.0,2.97361],[3363.1,2.70074818]]]
["bitfinex","ETHUSD",1735776533827,[[3362.1,0.1791674],[3362.0,0.7853],[3361.9,7.77077758],[3361.7,2.49331104],[3361.6,4.50756603]],[[3362.2,0.55],[3362.3,2.70074818],[3362.8,0.7702],[3363.1,2.70074818],[3363.4,0.34858328]]]
["bitfinex","ETHUSD",1735776534024,[[3362.1,1.0526919],[3362.0,0.7853],[3361.9,7.77077758],[3361.7,2.49331104],[3361.6,7.48229603]],[[3362.3,2.70074818],[3362.8,0.7702],[3363.1,5.67422818],[3363.4,0.34858328],[3363.5,8.70210983]]]
["bitfinex","ETHUSD",1735776534229,[[3362.1,1.0526919],[3362.0,0.7853],[3361.9,5.90104892],[3361.8,2.49331104],[3361.7,3.12201653]],[[3362.3,2.70074818],[3362.8,0.7702],[3363.1,5.67422818],[3363.3,3.0],[3363.4,0.34858328]]]
["bitfinex","ETHUSD",1735776534794,[[3362.1,1.0526919],[3362.0,2.6534979],[3361.9,1.26050608],[3361.8,2.49331104],[3361.7,6.09662653]],[[3362.2,0.55],[3362.3,2.70074818],[3362.8,0.7702],[3363.1,5.67422818],[3363.3,3.0]]]
["bitfinex","ETHUSD",1735776534989,[[3362.1,1.0526919],[3362.0,2.6534979],[3361.9,1.26050608],[3361.8,2.49331104],[3361.7,3.12201653]],[[3362.6,2.70074818],[3362.8,0.7702],[3363.3,5.9733],[3363.5,5.72898983],[3363.7,2.97293]]]
["bitfinex","ETHUSD",1735776535319,[[3362.1,1.0526919],[3362.0,2.6534979],[3361.9,1.26050608],[3361.8,2.49331104],[3361.7,3.12201653]],[[3362.6,2.70074818],[3363.3,5.9733],[3363.5,5.72898983],[3363.7,2.97293]]]
["bitfinex","ETHUSD",1735776535320,[[3362.1,1.0526919],[3362.0,2.6534979],[3361.9,2.97448],[3361.8,2.49331104],[3361.7,3.12201653]],[[3362.6,2.70074818],[3363.0,0.7702],[3363.3,5.9733],[3363.5,5.72898983],[3363.7,2.97293]]]
["bitfinex","ETHUSD",1735776535627,[[3362.1,3.11797157],[3362.0,3.27861104],[3361.9,2.97448],[3361.8,3.43735703],[3361.5,3.75205156]],[[3362.5,0.55],[3362.6,2.70074818],[3363.0,0.7702],[3363.3,5.9733],[3363.5,5.72898983]]]
["bitfinex","ETHUSD",1735776535830,[[3362.1,3.11797157],[3362.0,3.27861104],[3361.9,2.97448],[3361.8,3.43735703],[3361.5,6.72686156]],[[3362.5,0.55],[3362.6,2.70074818],[3363.0,0.7702],[3363.3,5.9733],[3363.5,5.72898983]]]
["bitfinex","ETHUSD",1735776536031,[[3362.1,3.11797157],[3362.0,3.27861104],[3361.8,3.43735703],[3361.5,6.72686156]],[[3363.0,0.7702]]]
["bitfinex","ETHUSD",1735776536032,[[3362.1,3.11797157],[3362.0,3.27861104],[3361.8,3.43735703],[3361.7,2.97468],[3361.5,3.75205156]],[[3362.9,3.25074818],[3363.0,0.7702],[3363.6,2.97304],[3363.9,2.97282],[3364.2,5.36]]]
["bitfinex","ETHUSD",1735776536232,[[3362.4,1.24480451],[3362.3,3.75937],[3362.2,7.13969594],[3362.1,3.74308471],[3361.9,6.09647653]],[[3363.2,2.70074818],[3363.3,0.7702],[3364.2,5.70858328],[3365.6,2.97125],[3367.4,0.46589027]]]
["bitfinex","ETHUSD",1735776536442,[[3362.5,0.7853],[3362.4,1.24480451],[3362.3,2.97407],[3362.2,7.13969594],[3362.1,3.74308471]],[[3363.2,2.70074818],[3363.3,0.7702],[3363.7,2.97295],[3364.1,2.97261],[3364.2,5.70858328]]]
["bitfinex","ETHUSD",1735776536610,[[3362.5,0.96377252],[3362.4,1.24480451],[3362.3,2.97407],[3362.2,7.13969594],[3362.1,3.56391731]],[[3363.1,0.55],[3363.2,2.70074818],[3363.3,0.7702],[3363.7,2.97295],[3364.1,2.97261]]]
["bitfinex","ETHUSD",1735776536799,[[3362.7,1.24480451],[3362.5,7.4638102],[3362.4,2.69039281],[3362.3,2.97407],[3362.2,3.76167479]],[[3363.2,2.70074818],[3363.3,0.7702],[3363.7,2.97295],[3363.8,3.0],[3364.1,2.97261]]]
["bitfinex","ETHUSD",1735776537194,[[3362.8,0.17826093],[3362.7,1.24480451],[3362.5,10.25929768],[3362.4,2.69039281],[3362.2,3.76167479]],[[3363.2,2.70074818],[3363.3,0.7702],[3363.8,3.0],[3363.9,2.97277],[3364.3,3.34142983]]]
["bitfinex","ETHUSD",1735776537420,[[3362.8,1.34649724],[3362.7,1.24480451],[3362.5,10.25929768],[3362.4,2.49331104],[3362.2,3.76167479]],[[3363.3,0.7702],[3363.8,2.97286],[3364.1,3.0],[3364.2,5.36],[3364.3,2.97244]]]
["bitfinex","ETHUSD",1735776537733,[[3362.9,0.1781904],[3362.8,3.74148063],[3362.7,4.21857451],[3362.5,2.6534979],[3362.3,2.49331104]],[[3363.3,2.70074818],[3363.8,0.7702],[3364.1,2.97264],[3364.5,2.97225],[3365.0,8.33185]]]
["bitfinex","ETHUSD",1735776537905,[[3363.0,0.7853],[3362.9,0.1781904],[3362.8,3.74148063],[3362.7,4.21857451],[3362.5,1.8681979]],[[3363.6,2.70074818],[3363.8,0.7702],[3364.1,2.97264],[3364.5,2.97225],[3365.0,8.33185]]]
["bitfinex","ETHUSD",1735776538105,[[3363.1,0.17804937],[3363.0,0.7853],[3362.8,3.93825454],[3362.7,4.21857451],[3362.5,1.8681979]],[[3363.6,2.70074818],[3363.8,0.7702],[3364.1,2.97264],[3364.5,2.97225],[3365.0,8.33185]]]
["bitfinex","ETHUSD",1735776538307,[[3363.1,0.17804937],[3363.0,0.7853],[3362.8,3.93825454],[3362.7,4.21857451],[3362.5,1.8681979]],[[3363.6,2.70074818],[3363.8,0.7702],[3364.1,5.97264],[3364.5,2.97225],[3365.0,8.33185]]]
["bitfinex","ETHUSD",1735776538524,[[3363.1,1.42285388],[3363.0,3.35854432],[3362.9,1.8681979],[3362.8,3.66154735],[3362.7,2.97377]],[[3363.5,0.55],[3363.6,2.70074818],[3363.8,0.7702],[3364.0,2.97265],[3364.1,3.0]]]
["bitfinex","ETHUSD",1735776538732,[[3363.2,0.66495961],[3363.1,1.42285388],[3363.0,3.35854432],[3362.9,1.8681979],[3362.8,3.66154735]],[[3363.6,2.0075562],[3363.8,0.7702],[3363.9,3.0],[3364.0,2.97265],[3366.4,1.45894993]]]
["bitfinex","ETHUSD",1735776538940,[[3363.3,0.17790835],[3363.2,0.66495961],[3363.1,1.24480451],[3363.0,3.35854432],[3362.9,1.8681979]],[[3363.6,2.0075562],[3363.8,0.7702],[3363.9,3.0],[3364.0,2.97265],[3366.4,1.45894993]]]
["bitfinex","ETHUSD",1735776539146,[[3363.3,0.17790835],[3363.2,0.66495961],[3363.0,0.7853],[3362.9,3.11300241],[3362.8,1.16823631]],[[3363.6,2.0075562],[3363.8,0.7702],[3363.9,3.0],[3364.0,2.97265],[3366.4,1.45894993]]]
["bitfinex","ETHUSD",1735776539332,[[3363.3,0.17790835],[3363.2,0.66495961],[3363.0,0.7853],[3362.9,1.24480451],[3362.8,1.16823631]],[[3363.6,2.0075562],[3363.8,0.7702],[3363.9,3.0],[3364.0,2.97265],[3366.4,1.45894993]]]
["bitfinex","ETHUSD",1735776539538,[[3363.3,0.17790835],[3363.0,0.7853],[3362.9,1.24480451],[3362.8,1.16823631],[3361.9,2.97445]],[[3363.6,2.0075562],[3363.8,0.7702],[3363.9,3.0],[3364.0,2.97265],[3366.4,1.45894993]]]
["bitfinex","ETHUSD",1735776539845,[[3363.0,0.7853],[3362.9,1.24480451],[3362.8,1.16823631],[3362.7,3.922272],[3362.5,2.97396]],[[3363.6,2.0075562],[3363.8,0.7702],[3363.9,3.0],[3364.0,2.97265],[3364.4,5.67308818]]]
["bitfinex","ETHUSD",1735776540145,[[3363.0,0.7853],[3362.8,1.16823631],[3362.7,3.922272],[3362.5,2.97396]],[[3363.6,2.0075562],[3363.8,0.7702],[3363.9,3.0],[3364.0,2.97265],[3364.4,5.67308818]]]
["bitfinex","ETHUSD",1735776540146,[[3363.0,0.7853],[3362.8,2.41304082],[3362.7,1.8681979],[3362.6,2.97386],[3362.5,4.54738514]],[[3363.6,2.0075562],[3363.8,0.7702],[3363.9,3.0],[3364.0,2.97265],[3364.4,5.67308818]]]
["bitfinex","ETHUSD",1735776540349,[[3363.1,0.17804937],[3363.0,0.7853],[3362.8,2.41304082],[3362.7,1.8681979],[3362.6,2.97386]],[[3363.6,2.0075562],[3363.8,0.7702],[3363.9,3.0],[3364.0,2.97265],[3364.4,5.67308818]]]
["bitfinex","ETHUSD",1735776540558,[[3363.1,0.17804937],[3363.0,0.7853],[3362.8,2.41304082],[3362.7,1.8681979],[3362.6,2.97386]],[[3363.4,2.70074818],[3363.8,0.7702],[3363.9,5.97274],[3364.4,5.67308818],[3366.3,1.46161445]]]
["bitfinex","ETHUSD",1735776540853,[[3363.1,0.17804937],[3363.0,0.7853],[3362.8,2.41304082],[3362.7,1.8681979],[3362.6,2.97386]],[[3363.4,2.70074818],[3363.8,0.7702],[3363.9,5.97274],[3364.4,5.67308818],[3365.0,5.6215012]]]
["bitfinex","ETHUSD",1735776541210,[[3363.1,0.17804937],[3363.0,0.7853],[3362.8,2.41304082],[3362.7,1.8681979],[3362.4,6.09605653]],[[3363.4,2.70074818],[3363.8,3.74303],[3363.9,3.0],[3364.3,2.97243],[3364.4,2.70074818]]]
["bitfinex","ETHUSD",1735776541427,[[3363.1,0.17804937],[3362.8,2.41304082],[3362.7,2.6534979],[3362.4,6.09605653],[3362.2,0.63965826]],[[3363.4,2.70074818],[3363.7,2.97298],[3363.8,0.7702],[3363.9,3.0],[3364.1,2.97262]]]
["bitfinex","ETHUSD",1735776541626,[[3363.1,0.17804937],[3362.9,1.54001619],[3362.8,2.41304082],[3362.7,0.7853],[3362.6,1.8681979]],[[3363.4,2.70074818],[3363.8,0.7702],[3363.9,5.97274],[3365.0,8.5932812],[3366.2,2.64922637]]]
["bitfinex","ETHUSD",1735776541826,[[3362.9,1.54001619],[3362.8,2.41304082],[3362.7,0.7853],[3362.6,1.8681979],[3357.7,39.0]],[[3363.4,2.70074818],[3363.8,0.7702],[3363.9,5.97274],[3365.0,8.5932812],[3366.2,2.64922637]]]
["bitfinex","ETHUSD",1735776542050,[[3363.2,0.17713772],[3362.9,2.20067168],[3362.8,2.41304082],[3362.7,0.7853],[3362.6,1.8681979]],[[3363.4,2.70074818],[3363.8,0.7702],[3363.9,3.0],[3365.0,8.5932812],[3366.2,2.64922637]]]
["bitfinex","ETHUSD",1735776542241,[[3362.9,1.54001619],[3362.8,1.24480451],[3362.7,0.7853],[3362.6,1.8681979],[3362.3,8.15023063]],[[3363.4,2.70074818],[3363.7,2.97292],[3363.8,0.7702],[3363.9,3.0],[3364.2,2.97253]]]
["bitfinex","ETHUSD",1735776542477,[[3363.3,0.17706721],[3362.7,2.03010451],[3362.5,1.8681979],[3362.4,2.49331104],[3362.3,5.0282141]],[[3363.4,3.25074818],[3363.7,2.97292],[3363.8,0.7702],[3363.9,3.0],[3364.2,2.97253]]]
["bitfinex","ETHUSD",1735776542639,[[3362.7,2.03010451],[3362.5,1.8681979],[3362.4,2.49331104],[3362.3,5.0282141],[3360.7,0.14678958]],[[3363.3,0.55],[3363.4,3.25074818],[3363.7,2.97292],[3363.8,0.7702],[3363.9,3.0]]]
["bitfinex","ETHUSD",1735776542845,[[3362.7,2.03010451],[3362.5,1.8681979],[3362.4,2.49331104],[3362.3,2.0540741],[3362.1,2.97429]],[[3363.0,2.70074818],[3363.3,1.3202],[3363.4,2.97318],[3363.9,5.97278],[3364.6,2.97212]]]
["bitfinex","ETHUSD",1735776543137,[[3362.7,1.53893675],[3362.6,1.24480451],[3362.4,1.8681979],[3362.2,3.1329693],[3362.1,8.15038063]],[[3363.0,2.70074818],[3363.3,0.7702],[3363.4,2.97318],[3363.9,2.97278],[3364.5,3.0]]]
["bitfinex","ETHUSD",1735776543338,[[3362.7,1.53893675],[3362.6,1.24480451],[3362.4,2.6534979],[3362.2,3.1329693],[3362.1,5.17609063]],[[3363.0,2.70074818],[3363.3,0.7702],[3363.7,2.97292],[3364.2,2.97249],[3364.5,3.0]]]
["bitfinex","ETHUSD",1735776543539,[[3362.7,1.53893675],[3362.6,1.24480451],[3362.4,2.6534979],[3362.2,3.1329693],[3362.1,5.17609063]],[[3363.0,2.70074818],[3363.3,3.74347],[3363.7,2.97292],[3363.9,3.0],[3364.2,2.97249]]]
["bitfinex","ETHUSD",1735776544073,[[3362.4,0.7853],[3362.2,2.17859501],[3362.1,1.24480451],[3362.0,4.8426079],[3361.8,5.49331104]],[[3363.0,2.70074818],[3363.3,3.74347],[3363.7,2.97292],[3363.9,3.0],[3364.2,8.33249]]]
["bitfinex","ETHUSD",1735776544282,[[3362.4,1.20616995],[3362.2,2.17859501],[3362.1,1.24480451],[3362.0,4.8426079],[3361.8,5.49331104]],[[3362.7,2.70074818],[3363.3,3.74347],[3363.7,2.97292],[3363.9,3.0],[3364.2,8.33249]]]
["bitfinex","ETHUSD",1735776544573,[[3362.4,1.20616995],[3362.2,2.17859501],[3362.1,1.44153359],[3362.0,4.8426079],[3361.8,5.49331104]],[[3362.7,2.70074818],[3363.3,3.74347],[3363.7,2.97292],[3363.9,3.0],[3364.2,8.33249]]]
["bitfinex","ETHUSD",1735776545017,[[3362.4,1.20616995],[3362.2,0.63965826],[3362.1,1.73566583],[3362.0,4.21921451],[3361.9,1.8681979]],[[3362.7,2.70074818],[3363.3,3.74347],[3363.7,2.97292],[3363.9,3.0],[3364.2,8.33249]]]
["bitfinex","ETHUSD",1735776545358,[[3362.4,1.20616995],[3362.2,0.63965826],[3362.1,1.53893675],[3362.0,4.21921451],[3361.9,1.8681979]],[[3362.7,2.70074818],[3363.3,3.74347],[3363.7,2.97292],[3363.9,3.0],[3364.2,8.33249]]]
["bitfinex","ETHUSD",1735776545854,[[3362.2,0.63965826],[3362.1,5.34463675],[3362.0,1.24480451],[3361.8,4.8681979],[3361.7,5.46792104]],[[3362.7,2.70074818],[3362.8,0.7902],[3363.1,5.67426818],[3363.5,2.97314],[3363.7,2.97292]]]
["bitfinex","ETHUSD",1735776546054,[[3362.2,0.63965826],[3362.1,5.34463675],[3362.0,1.24480451],[3361.8,1.8681979],[3361.7,5.46792104]],[[3362.7,2.70074818],[3362.8,0.7902],[3363.1,2.97352],[3363.5,2.97314],[3363.7,2.97292]]]
["bitfinex","ETHUSD",1735776546719,[[3362.2,0.63965826],[3362.1,0.8057],[3362.0,3.0],[3361.9,2.78374126],[3361.8,2.18313983]],[[3362.7,2.70074818],[3362.8,0.7902],[3363.1,2.97352],[3363.5,2.97314],[3363.7,2.97292]]]
["bitfinex","ETHUSD",1735776547148,[[3362.2,0.63965826],[3362.1,0.8057],[3362.0,3.19684199],[3361.9,2.78374126],[3361.8,5.15772983]],[[3362.7,2.70074818],[3362.8,0.7902],[3363.1,2.97352],[3363.5,2.97314],[3364.4,5.67308818]]]
["bitfinex","ETHUSD",1735776547355,[[3362.2,0.63965826],[3362.1,0.8057],[3362.0,3.19684199],[3361.9,2.78374126],[3361.8,5.15772983]],[[3362.7,2.70074818],[3362.8,0.7902],[3363.5,2.97314],[3364.4,5.67308818]]]
["bitfinex","ETHUSD",1735776547356,[[3362.2,0.63965826],[3362.1,0.8057],[3362.0,3.19684199],[3361.9,5.75822126],[3361.8,2.18313983]],[[3362.7,2.70074818],[3362.8,0.7902],[3363.3,2.97329],[3364.4,5.67308818],[3370.0,8.0]]]
["bitfinex","ETHUSD",1735776547543,[[3362.3,0.8057],[3362.2,3.61388826],[3362.0,4.73577874],[3361.9,1.24480451],[3361.8,2.18313983]],[[3362.7,2.70074818],[3363.2,0.7902],[3363.5,2.97311],[3363.8,2.97288],[3364.2,5.36]]]
["bitfinex","ETHUSD",1735776547725,[[3362.3,0.8057],[3362.2,3.61388826],[3362.0,4.73577874],[3361.9,1.24480451],[3361.8,2.18313983]],[[3362.7,2.70074818],[3363.2,0.7902],[3363.8,2.97288],[3364.2,5.36]]]
["bitfinex","ETHUSD",1735776547726,[[3362.3,0.8057],[3362.2,0.63965826],[3362.1,2.9743],[3362.0,4.73577874],[3361.9,1.24480451]],[[3362.7,2.70074818],[3363.2,0.7902],[3363.4,2.97321],[3363.8,2.97288],[3364.2,5.36]]]
["bitfinex","ETHUSD",1735776547911,[[3362.3,1.00254199],[3362.2,0.63965826],[3362.1,2.9743],[3362.0,4.53893675],[3361.9,1.55974644]],[[3362.7,2.70074818],[3363.2,0.7902],[3363.4,2.97321],[3363.8,2.97288],[3364.2,5.36]]]
["bitfinex","ETHUSD",1735776548356,[[3362.3,1.00254199],[3362.2,0.63965826],[3362.1,4.51323675],[3362.0,4.24480451],[3361.9,2.18313983]],[[3362.7,2.70074818],[3363.2,0.7902],[3363.4,2.97321],[3363.8,2.97288],[3364.2,5.36]]]
["bitfinex","ETHUSD",1735776548558,[[3362.3,0.8057],[3362.2,0.83650025],[3362.1,4.51323675],[3362.0,4.24480451],[3361.9,2.18313983]],[[3362.7,2.70074818],[3363.2,0.7902],[3363.4,2.97321],[3363.8,2.97288],[3364.2,5.36]]]
["bitfinex","ETHUSD",1735776549218,[[3362.3,0.8057],[3362.2,2.375437],[3362.1,2.9743],[3362.0,4.55974644],[3361.9,1.8681979]],[[3363.2,0.7902],[3363.4,2.97321],[3363.8,2.97288],[3364.2,5.36]]]
["bitfinex","ETHUSD",1735776549219,[[3362.3,0.8057],[3362.2,2.375437],[3362.1,2.9743],[3362.0,4.55974644],[3361.9,1.8681979]],[[3363.0,2.70074818],[3363.2,0.7902],[3363.4,2.97321],[3363.8,2.97288],[3364.2,5.36]]]
["bitfinex","ETHUSD",1735776549552,[[3362.4,0.6155437],[3362.3,0.8057],[3362.2,5.349647],[3362.0,4.55974644],[3361.9,1.8681979]],[[3363.0,2.70074818],[3363.2,0.7902],[3363.6,2.97304],[3363.8,2.97288],[3364.2,5.36]]]
["bitfinex","ETHUSD",1735776549719,[[3362.4,0.6155437],[3362.3,1.00254199],[3362.2,5.15280501],[3362.1,1.24480451],[3362.0,3.31494193]],[[3363.0,2.70074818],[3363.2,0.7902],[3363.6,2.97304],[3363.8,2.97288],[3364.2,5.36]]]
["bitfinex","ETHUSD",1735776550154,[[3362.4,0.6155437],[3362.3,1.00254199],[3362.2,2.17859501],[3362.1,1.55974644],[3362.0,5.97439]],[[3363.0,2.70074818],[3363.2,0.7902],[3363.4,2.97319],[3363.8,2.97288],[3364.2,8.33253]]]
["bitfinex","ETHUSD",1735776550357,[[3362.3,1.00254199],[3362.2,2.17859501],[3362.1,1.55974644],[3362.0,3.0],[3361.6,5.17609063]],[[3362.7,2.70074818],[3363.2,3.76356],[3363.7,2.97298],[3364.2,8.33253],[3364.8,0.25]]]
["bitfinex","ETHUSD",1735776550551,[[3362.3,0.8057],[3362.2,2.375437],[3362.1,1.24480451],[3362.0,3.0],[3361.6,5.17609063]],[[3362.7,2.70074818],[3363.2,0.7902],[3364.2,8.33253],[3364.8,0.25]]]
["bitfinex","ETHUSD",1735776550552,[[3362.3,0.8057],[3362.2,2.375437],[3362.1,1.24480451],[3362.0,3.0],[3361.6,5.17609063]],[[3362.7,2.70074818],[3363.2,0.7902],[3363.3,2.9733],[3363.6,2.97304],[3364.1,2.97263]]]
["bitfinex","ETHUSD",1735776550855,[[3362.3,0.8057],[3362.2,0.83650025],[3362.1,1.24480451],[3362.0,5.97439],[3361.9,3.922272]],[[3362.7,2.70074818],[3363.2,0.7902],[3363.3,2.9733],[3363.6,2.97304],[3364.1,2.97263]]]
["bitfinex","ETHUSD",1735776551156,[[3362.3,0.8057],[3362.2,0.83650025],[3362.1,1.53776487],[3362.0,7.21919451],[3361.9,0.31505408]],[[3362.7,2.70074818],[3363.2,0.7902],[3363.3,2.9733],[3363.6,2.97304],[3364.1,2.97263]]]
["bitfinex","ETHUSD",1735776551859,[[3362.3,0.8057],[3362.2,0.63965826],[3362.1,1.73460686],[3362.0,7.21919451],[3361.9,0.31505408]],[[3362.7,2.70074818],[3363.2,0.7902],[3363.3,2.9733],[3363.6,2.97304],[3364.1,2.97263]]]
["bitfinex","ETHUSD",1735776552360,[[3362.3,0.8057],[3362.2,0.83650025],[3362.0,5.97439],[3361.9,0.31505408],[3361.8,1.24480451]],[[3362.7,2.70074818],[3363.2,3.76357],[3363.6,2.97304],[3364.1,2.97263],[3547.7,0.01323457]]]
["bitfinex","ETHUSD",1735776552558,[[3362.3,0.8057],[3362.2,0.83650025],[3362.0,3.0],[3361.9,0.31505408],[3361.8,1.24480451]],[[3362.7,2.70074818],[3363.2,3.76357],[3363.6,2.97304],[3364.1,2.97263],[3547.7,0.01323457]]]
["bitfinex","ETHUSD",1735776552719,[[3362.3,0.8057],[3362.2,0.83650025],[3362.0,3.0],[3361.9,3.28954408],[3361.8,1.24480451]],[[3362.7,2.70074818],[3363.2,3.76357],[3363.6,2.97304],[3364.1,2.97263],[3365.1,3.28237131]]]
["bitfinex","ETHUSD",1735776552916,[[3362.3,0.8057],[3362.2,0.63965826],[3362.1,0.19684199],[3362.0,3.0],[3361.9,4.21929451]],[[3362.7,2.70074818],[3363.2,3.76357],[3363.6,2.97304],[3364.1,2.97263],[3365.1,3.28237131]]]
["bitfinex","ETHUSD",1735776553122,[[3362.3,0.8057],[3362.2,0.63965826],[3362.1,0.19684199],[3362.0,5.9744],[3361.9,1.24480451]],[[3363.0,2.70074818],[3363.2,3.76357],[3363.6,2.97304],[3364.1,2.97263],[3365.1,3.28237131]]]
["bitfinex","ETHUSD",1735776553517,[[3362.4,0.19684199],[3362.3,0.8057],[3362.2,0.63965826],[3362.0,5.9744],[3361.9,1.55985859]],[[3363.0,2.70074818],[3363.2,3.76357],[3363.6,2.97304],[3364.1,2.97263],[3365.1,3.28237131]]]
["bitfinex","ETHUSD",1735776554219,[[3362.3,0.8057],[3362.2,0.63965826],[3362.0,3.31505408],[3361.9,1.24480451],[3361.7,4.8427979]],[[3362.7,2.70074818],[3363.1,2.97345],[3363.2,0.7902],[3363.6,2.97304],[3364.1,2.97263]]]
["bitfinex","ETHUSD",1735776554427,[[3362.3,0.8057],[3362.2,0.63965826],[3362.1,1.53794613],[3362.0,4.55985859],[3361.8,1.8681979]],[[3362.7,2.70074818],[3363.1,2.97345],[3363.2,0.7902],[3363.5,2.97314],[3364.1,2.97263]]]
["bitfinex","ETHUSD",1735776554637,[[3362.3,0.8057],[3362.2,0.63965826],[3362.1,1.53794613],[3362.0,4.24480451],[3361.8,5.15777198]],[[3362.7,2.70074818],[3363.1,2.97345],[3363.2,0.7902],[3363.5,2.97314],[3364.1,2.97263]]]
["bitfinex","ETHUSD",1735776554862,[[3362.4,0.17760143],[3362.3,0.8057],[3362.2,0.63965826],[3362.1,1.53794613],[3362.0,4.24480451]],[[3362.7,2.70074818],[3363.1,2.97345],[3363.2,0.7902],[3363.5,2.97314],[3364.1,2.97263]]]
["bitfinex","ETHUSD",1735776555258,[[3362.4,0.17760143],[3362.3,0.8057],[3362.2,0.63965826],[3362.0,3.0],[3361.9,1.53794613]],[[3362.7,2.70074818],[3363.1,2.97345],[3363.2,0.7902],[3363.5,2.97314],[3364.1,2.97263]]]
["bitfinex","ETHUSD",1735776555637,[[3362.4,0.17760143],[3362.3,0.8057],[3362.2,0.63965826],[3362.0,3.0],[3361.9,4.82748021]],[[3362.7,2.70074818],[3363.1,2.97345],[3363.2,0.7902],[3363.5,2.97314],[3364.1,2.97263]]]
["bitfinex","ETHUSD",1735776555841,[[3362.4,0.17760143],[3362.3,0.8057],[3362.2,0.63965826],[3362.0,3.0],[3361.9,4.82748021]],[[3362.7,2.70074818],[3363.2,0.7902],[3363.3,2.97334],[3363.5,2.97314],[3364.1,2.97263]]]
["bitfinex","ETHUSD",1735776556054,[[3362.4,0.17760143],[3362.3,0.8057],[3362.2,0.63965826],[3362.0,3.0],[3361.9,4.53433859]],[[3362.7,2.70074818],[3363.2,0.7902],[3363.3,2.97334],[3363.5,2.97314],[3364.1,2.97263]]]
["bitfinex","ETHUSD",1735776556253,[[3362.4,0.17760143],[3362.3,0.8057],[3362.2,0.63965826],[3362.1,0.31505408],[3361.9,4.21928451]],[[3362.7,2.70074818],[3363.2,0.7902],[3363.3,2.97334],[3363.5,2.97314],[3364.1,2.97263]]]
["bitfinex","ETHUSD",1735776556780,[[3362.5,0.19728112],[3362.4,0.17760143],[3362.3,0.8057],[3362.2,0.95471234],[3362.1,1.53838676]],[[3362.7,2.70074818],[3363.2,0.7902],[3363.5,2.97314],[3364.1,2.97263],[3364.8,0.25]]]
["bitfinex","ETHUSD",1735776556986,[[3362.5,0.19728112],[3362.4,0.17760143],[3362.3,0.8057],[3362.2,0.95471234],[3362.1,1.53838676]],[[3362.7,2.70074818],[3363.2,0.7902],[3363.5,2.97314],[3364.8,0.25],[3548.1,0.5]]]
["bitfinex","ETHUSD",1735776557175,[[3362.6,0.17773006],[3362.5,0.19728112],[3362.2,0.31505408],[3362.0,3.58889127],[3361.8,1.8681979]],[[3362.7,3.49094818],[3362.9,2.97362],[3363.4,2.97324],[3363.9,5.9728],[3364.4,6.10424938]]]
["bitfinex","ETHUSD",1735776557344,[[3362.6,0.17773006],[3362.3,0.19728112],[3362.0,3.58889127],[3361.9,0.31505408],[3361.8,1.8681979]],[[3362.7,3.49094818],[3362.9,2.97362],[3363.4,2.97324],[3363.9,5.9728],[3364.4,6.10424938]]]
["bitfinex","ETHUSD",1735776557565,[[3362.3,0.19728112],[3362.0,3.58889127],[3361.9,0.31505408],[3361.8,4.8427679],[3361.7,2.49331104]],[[3362.7,3.49094818],[3363.1,2.97348],[3363.4,2.97324],[3363.9,5.9728],[3364.4,6.10424938]]]
["bitfinex","ETHUSD",1735776557896,[[3362.6,0.17777237],[3362.3,0.19728112],[3362.1,1.53838676],[3362.0,0.8057],[3361.9,4.53434859]],[[3362.7,3.49094818],[3363.1,2.97348],[3363.9,5.9728],[3364.4,6.10424938],[3402.4,1.07903318]]]
["bitfinex","ETHUSD",1735776558194,[[3362.6,0.17777237],[3362.4,0.19728112],[3362.1,1.85344084],[3362.0,0.8057],[3361.9,4.21929451]],[[3362.7,3.49094818],[3363.1,2.97348],[3363.6,2.973],[3363.9,5.9728],[3364.4,6.10424938]]]
["bitfinex","ETHUSD",1735776558356,[[3362.4,0.19728112],[3362.1,1.85344084],[3362.0,0.8057],[3361.9,4.21929451],[3360.4,0.59184987]],[[3362.7,2.70074818],[3362.9,0.7902],[3363.1,2.97348],[3363.6,2.973],[3363.9,5.9728]]]
["bitfinex","ETHUSD",1735776558559,[[3362.5,0.17784291],[3362.2,1.85344084],[3362.1,1.24480451],[3362.0,0.8057],[3361.9,4.8426879]],[[3362.7,2.70074818],[3362.9,0.7902],[3363.1,2.97348],[3363.6,2.973],[3363.9,5.9728]]]
["bitfinex","ETHUSD",1735776558757,[[3362.2,1.85344084],[3362.1,1.24480451],[3362.0,0.8057],[3361.9,4.8426879],[3357.1,44.12467547]],[[3362.7,2.70074818],[3362.9,0.7902],[3363.1,2.97348],[3363.6,2.973],[3363.9,5.9728]]]
["bitfinex","ETHUSD",1735776558949,[[3362.3,0.76583992],[3362.2,1.53838676],[3362.1,1.24480451],[3362.0,0.8057],[3361.9,4.8426879]],[[3362.7,2.70074818],[3362.9,0.7902],[3363.1,2.97348],[3363.6,2.973],[3363.9,5.9728]]]
["bitfinex","ETHUSD",1735776559467,[[3362.4,0.19742965],[3362.3,0.56841027],[3362.2,1.53838676],[3362.1,1.24480451],[3362.0,0.8057]],[[3362.7,2.70074818],[3362.9,0.7902],[3363.1,2.97348],[3363.6,2.973],[3363.9,5.9728]]]
["bitfinex","ETHUSD",1735776559795,[[3362.5,0.17787464],[3362.4,0.19742965],[3362.3,2.95524114],[3362.1,1.24480451],[3362.0,2.6738979]],[[3362.7,2.70074818],[3362.9,0.7902],[3363.1,2.97348],[3363.6,2.973],[3363.9,5.9728]]]
["bitfinex","ETHUSD",1735776560096,[[3362.5,0.17787464],[3362.3,2.95524114],[3362.1,1.24480451],[3362.0,2.6738979],[3219.6,0.009]],[[3362.7,2.70074818],[3362.9,0.7902],[3363.1,2.97348],[3363.6,2.973],[3363.9,5.9728]]]
["bitfinex","ETHUSD",1735776560398,[[3362.3,2.95524114],[3362.1,1.24480451],[3362.0,2.6738979],[3219.6,0.009],[3218.7,0.09577745]],[[3362.7,2.70074818],[3362.9,0.7902],[3363.1,2.97348],[3363.6,2.973],[3363.9,5.9728]]]
["bitfinex","ETHUSD",1735776560600,[[3362.6,0.37537494],[3362.4,0.31612303],[3362.3,1.9287813],[3362.2,1.24480451],[3362.0,2.6738979]],[[3362.7,2.70074818],[3362.9,0.7902],[3363.1,2.97348],[3363.6,2.973],[3363.9,5.9728]]]
["bitfinex","ETHUSD",1735776560899,[[3362.6,0.19757083],[3362.4,0.31612303],[3362.3,0.39039454],[3362.2,1.24480451],[3362.0,2.6738979]],[[3362.7,2.70074818],[3362.9,0.7902],[3363.1,2.97348],[3363.6,2.973],[3363.9,5.9728]]]
["bitfinex","ETHUSD",1735776561194,[[3362.6,0.17780411],[3362.3,0.39039454],[3362.2,1.24480451],[3362.0,2.6738979],[3360.6,0.66687549]],[[3362.7,2.70074818],[3362.9,0.7902],[3363.1,2.97348],[3363.6,2.973],[3363.9,5.9728]]]
["bitfinex","ETHUSD",1735776561555,[[3362.3,0.39039454],[3362.2,1.24480451],[3362.0,2.6738979],[3361.9,5.46780104],[3361.8,2.0540741]],[[3362.7,2.70074818],[3362.9,0.7902],[3363.1,2.97348],[3363.6,2.973],[3363.9,5.9728]]]
["bitfinex","ETHUSD",1735776561795,[[3362.4,0.34146508],[3362.3,0.39039454],[3362.2,1.24480451],[3362.0,5.6482779],[3361.9,2.49331104]],[[3362.7,2.70074818],[3362.9,0.7902],[3363.3,2.97331],[3363.6,2.973],[3363.9,5.9728]]]
["bitfinex","ETHUSD",1735776562013,[[3362.5,0.7603],[3362.4,0.53914505],[3362.3,3.39039454],[3362.2,1.24480451],[3362.1,3.0]],[[3363.7,0.7793]]]
["bitfinex","ETHUSD",1735776562014,[[3362.5,0.7603],[3362.4,0.53914505],[3362.3,3.39039454],[3362.2,1.24480451],[3362.1,3.0]],[[3363.7,0.7793],[3364.2,2.97256],[3364.7,8.33206],[3365.0,3.142],[3365.3,3.1402]]]
["bitfinex","ETHUSD",1735776562303,[[3362.8,0.7603],[3362.7,2.97376],[3362.4,3.10781777],[3362.3,3.36451454],[3362.2,4.24480451]],[[3363.7,0.7793],[3363.9,5.67348818],[3364.4,5.67304818],[3364.7,8.33206],[3364.9,2.97185]]]
["bitfinex","ETHUSD",1735776562597,[[3362.9,0.6913525],[3362.8,0.7603],[3362.7,2.97376],[3362.4,2.73219262],[3362.3,3.36451454]],[[3363.6,2.70074818],[3363.7,0.7793],[3363.9,2.97274],[3364.3,5.97243],[3364.4,2.70074818]]]
["bitfinex","ETHUSD",1735776562770,[[3362.9,0.6913525],[3362.8,0.7603],[3362.5,3.0],[3362.4,5.70624262],[3362.3,0.39039454]],[[3363.3,2.70074818],[3363.6,2.97303],[3363.7,0.7793],[3364.0,2.97268],[3364.2,2.97253]]]
["bitfinex","ETHUSD",1735776562966,[[3363.1,1.24480451],[3363.0,0.19767997],[3362.9,6.66852137],[3362.8,3.25361104],[3362.6,3.12201653]],[[3363.3,2.70074818],[3363.6,2.97303],[3363.7,0.7793],[3364.0,2.97268],[3364.2,2.97253]]]
["bitfinex","ETHUSD",1735776563202,[[3363.2,0.17736511],[3363.1,1.24480451],[3363.0,0.19767997],[3362.9,6.49094472],[3362.8,3.25361104]],[[3363.3,2.70074818],[3363.6,2.97303],[3363.7,0.7793],[3364.0,2.97268],[3364.2,2.97253]]]
["bitfinex","ETHUSD",1735776563371,[[3363.2,0.17736511],[3363.1,1.24480451],[3363.0,0.19767997],[3362.9,6.49094472],[3362.8,2.49331104]],[[3363.3,3.48004818],[3363.4,2.97322],[3363.8,2.97286],[3364.2,2.97253],[3364.7,11.7355612]]]
["bitfinex","ETHUSD",1735776563570,[[3363.2,0.17736511],[3363.1,1.24480451],[3362.9,6.49094472],[3362.8,2.49331104],[3361.9,3.0]],[[3363.3,3.48004818],[3363.4,2.97322],[3363.8,2.97286],[3364.2,2.97253],[3364.7,11.7355612]]]
["bitfinex","ETHUSD",1735776563984,[[3363.2,0.17736511],[3362.8,1.24480451],[3362.7,3.922272],[3362.6,0.7603],[3362.5,2.49331104]],[[3363.3,3.48004818],[3363.4,2.97322],[3363.8,2.97286],[3364.2,2.97253],[3364.7,11.7355612]]]
["bitfinex","ETHUSD",1735776564514,[[3362.6,2.00510451],[3362.4,2.0317178],[3362.3,2.88370558],[3362.1,3.12201653],[3361.8,3.75205156]],[[3363.3,3.48004818],[3363.4,2.97322],[3363.8,2.97286],[3364.2,2.97253],[3364.7,11.7355612]]]
["bitfinex","ETHUSD",1735776564659,[[3363.2,0.17713769],[3362.6,2.6971573],[3362.4,2.0317178],[3362.3,2.88370558],[3362.1,3.12201653]],[[3363.3,3.48004818],[3363.4,2.97322],[3363.8,2.97286],[3364.2,2.97253],[3364.7,11.7355612]]]
["bitfinex","ETHUSD",1735776564857,[[3362.7,0.51416555],[3362.6,2.6971573],[3362.4,2.0317178],[3362.3,2.88370558],[3362.1,3.12201653]],[[3363.3,3.48004818],[3363.4,2.97322],[3363.8,2.97286],[3364.2,2.97253],[3364.7,11.7355612]]]
["bitfinex","ETHUSD",1735776565057,[[3363.2,0.17713769],[3362.7,0.51416555],[3362.6,2.6971573],[3362.4,2.0317178],[3362.3,2.88370558]],[[3363.3,3.48004818],[3363.4,2.97322],[3363.8,2.97286],[3364.2,2.97253],[3364.7,11.7355612]]]
["bitfinex","ETHUSD",1735776565293,[[3362.7,3.08331002],[3362.6,2.00510451],[3362.5,3.92351348],[3362.4,0.1635199],[3362.3,2.88370558]],[[3363.3,3.48004818],[3363.4,2.97322],[3363.8,2.97286],[3364.2,2.97253],[3364.7,11.7355612]]]
["bitfinex","ETHUSD",1735776565491,[[3363.2,0.17719057],[3362.7,2.56914447],[3362.6,2.00510451],[3362.5,3.92351348],[3362.4,0.1635199]],[[3363.3,3.48004818],[3363.4,2.97322],[3363.8,2.97286],[3364.2,2.97253],[3364.7,11.7355612]]]
["bitfinex","ETHUSD",1735776565696,[[3362.7,2.56914447],[3362.6,2.00510451],[3362.5,3.92351348],[3362.4,0.1635199],[3357.2,39.0]],[[3363.3,3.48004818],[3363.4,2.97322],[3363.8,2.97286],[3364.2,2.97253],[3364.7,11.7355612]]]
["bitfinex","ETHUSD",1735776565894,[[3363.2,0.17725932],[3362.7,2.56914447],[3362.6,2.00510451],[3362.5,3.92351348],[3362.4,0.1635199]],[[3363.3,3.48004818],[3363.4,2.97322],[3363.8,2.97286],[3364.2,2.97253],[3364.7,11.7355612]]]
["bitfinex","ETHUSD",1735776566097,[[3362.8,2.76690762],[3362.7,2.56914447],[3362.6,2.00510451],[3362.5,3.92351348],[3362.4,0.1635199]],[[3363.3,3.48004818],[3363.8,2.97286],[3364.2,2.97253],[3364.7,11.7355612]]]
["bitfinex","ETHUSD",1735776566098,[[3362.8,2.76690762],[3362.7,1.24480451],[3362.6,0.7603],[3362.5,1.8681979],[3362.4,2.65683094]],[[3363.3,3.48004818],[3363.8,2.97286],[3364.2,2.97253],[3364.7,11.7355612],[3371.4,12.0708172]]]
["bitfinex","ETHUSD",1735776566258,[[3362.8,2.76690762],[3362.7,1.24480451],[3362.6,0.7603],[3362.5,1.8681979],[3362.4,2.65683094]],[[3363.0,2.70074818],[3363.3,3.75258],[3363.7,2.97298],[3364.2,2.97253],[3364.7,11.7355612]]]
["bitfinex","ETHUSD",1735776566464,[[3362.9,0.17747087],[3362.8,2.76690762],[3362.7,1.24480451],[3362.5,1.8681979],[3362.4,3.41713094]],[[3363.0,2.70074818],[3363.3,3.75258],[3363.7,2.97298],[3364.2,2.97253],[3364.7,11.7355612]]]
["bitfinex","ETHUSD",1735776566669,[[3362.9,0.37523402],[3362.8,2.56914447],[3362.7,1.24480451],[3362.5,1.8681979],[3362.4,3.41713094]],[[3363.0,2.70074818],[3363.3,3.75258],[3363.7,2.97298],[3364.2,2.97253],[3364.7,11.7355612]]]
["bitfinex","ETHUSD",1735776566873,[[3362.9,1.40289181],[3362.7,1.24480451],[3362.5,1.8681979],[3362.4,3.41713094],[3361.8,2.58172273]],[[3363.0,2.70074818],[3363.3,3.75258],[3363.7,2.97298],[3364.2,2.97253],[3364.7,11.7355612]]]
["bitfinex","ETHUSD",1735776567074,[[3362.9,1.20512866],[3362.7,1.24480451],[3362.5,1.8681979],[3362.4,3.41713094],[3361.8,2.58172273]],[[3363.0,2.70074818],[3363.3,3.75258],[3363.7,2.97298],[3364.2,2.97253],[3364.7,11.7355612]]]
["bitfinex","ETHUSD",1735776567281,[[3362.9,1.40288708],[3362.7,1.24480451],[3362.5,1.8681979],[3362.4,3.41713094],[3361.8,2.58172273]],[[3363.0,2.70074818],[3363.3,3.75258],[3363.7,2.97298],[3364.2,2.97253],[3364.7,11.7355612]]]
["bitfinex","ETHUSD",1735776567486,[[3362.9,1.40288708],[3362.7,1.24480451],[3362.5,1.8681979],[3362.4,3.41713094],[3361.7,2.58172273]],[[3363.3,2.70074818],[3363.5,0.7793],[3364.0,2.97273],[3364.2,2.97253],[3364.7,11.7355612]]]
["bitfinex","ETHUSD",1735776594311,[[3364.2,0.781],[3364.1,0.25503224],[3364.0,2.97264],[3363.9,0.27903095],[3363.8,1.24480451]],[[3365.0,2.97183],[3365.1,3.7746],[3365.8,2.97113],[3547.7,0.01323457]]]
["bitfinex","ETHUSD",1735776607573,[[3364.0,1.24480451],[3363.8,1.8681979],[3363.7,3.28541104],[3363.5,3.10501839],[3363.0,5.58172273]],[[3364.1,2.97256],[3364.2,2.70074818],[3364.5,2.97224],[3364.6,0.8251],[3365.1,3.0]]]
["bitfinex","ETHUSD",1735776655216,[[3364.8,1.35312994],[3364.7,1.24480451],[3364.5,1.8681979],[3364.4,2.49331104],[3364.2,3.10501839]],[[3364.9,3.25074818],[3365.3,2.97152],[3365.6,3.90341847],[3365.7,2.70074818],[3548.1,0.5]]]
["bitfinex","ETHUSD",1735776695524,[[3363.5,2.96975344],[3363.4,1.8681979],[3363.3,3.31981104],[3363.1,3.10501839],[3362.8,3.72602207]],[[3363.6,1.04073756],[3363.8,2.97285],[3364.2,3.7563],[3364.3,0.14526992],[3364.4,2.70074818]]]
["bitfinex","ETHUSD",1735776739864,[[3359.9,1.8264287],[3359.8,1.54450607],[3359.7,1.87124155],[3359.6,0.8327],[3359.5,2.81030664]],[[3360.0,2.70074818],[3360.2,2.97601],[3360.5,0.7989],[3360.6,5.67641818],[3361.0,2.97534]]]
["bitfinex","ETHUSD",1735776757098,[[3359.4,0.8048],[3359.3,0.61271556],[3359.2,0.31472325],[3359.0,2.86537748],[3358.9,2.97716]],[[3360.0,2.70074818],[3360.3,2.97596],[3360.4,0.762],[3361.2,2.97518],[3361.4,0.28173044]]]
["bitfinex","ETHUSD",1735776794392,[[3361.9,0.16107842],[3361.6,0.67179758],[3361.3,3.93788693],[3360.9,2.4940929],[3360.7,5.03908471]],[[3362.0,6.22515818],[3362.3,0.785],[3362.4,5.97412],[3362.9,2.9737],[3363.4,5.36]]]
["bitfinex","ETHUSD",1735776844216,[[3363.8,0.93703771],[3363.5,1.2447779],[3363.4,2.18493623],[3363.3,2.06354471],[3363.2,3.3106929]],[[3363.9,2.97277],[3364.0,2.70074818],[3364.2,3.74703],[3364.4,3.0],[3365.1,3.26965547]]]
["bitfinex","ETHUSD",1735776894972,[[3365.3,1.36141463],[3365.2,1.54032993],[3365.1,1.48502851],[3365.0,0.809],[3364.9,2.18223058]],[[3365.4,2.97148],[3365.7,5.67193818],[3366.1,0.8],[3366.2,5.97077],[3366.8,0.29790547]]]
["bitfinex","ETHUSD",1735776915326,[[3366.6,0.13528472],[3366.5,0.61737875],[3366.4,2.5671199],[3366.3,2.03070486],[3366.2,2.53160824]],[[3366.8,2.97019],[3367.3,5.66634178],[3367.4,0.7611],[3368.1,2.96911],[3375.0,8.0]]]
["bitfinex","ETHUSD",1735776957047,[[3369.3,0.1951707],[3369.2,1.13520219],[3369.0,2.2623163],[3368.9,1.86833185],[3368.7,4.03436484]],[[3369.8,2.69656178],[3370.0,2.96739],[3370.2,3.0],[3370.3,0.8326],[3370.5,2.96692]]]
["bitfinex","ETHUSD",1735776992154,[[3365.9,0.92160554],[3365.6,0.8329],[3365.4,0.19270552],[3365.3,3.0],[3365.2,1.24440486]],[[3366.7,2.69656178],[3366.9,0.7549],[3367.0,2.97],[3367.2,3.0],[3367.8,0.3394241]]]
["bitfinex","ETHUSD",1735777004398,[[3366.8,0.50235081],[3366.6,0.20834679],[3366.5,0.8243],[3366.2,2.97069],[3364.3,0.43085187]],[[3367.2,2.96983],[3367.5,0.8314],[3367.6,5.66611178],[3368.1,2.96908],[3370.5,1.75337165]]]
["bitfinex","ETHUSD",1735777048042,[[3362.2,0.19439574],[3362.1,1.23609641],[3361.9,2.60623115],[3361.8,6.35287368],[3361.6,3.11745484]],[[3362.3,2.97415],[3362.5,2.69656178],[3362.6,0.8046],[3362.7,2.97388],[3363.0,0.56700018]]]
["bitfinex","ETHUSD",1735777096790,[[3359.2,0.8187],[3359.0,0.1706936],[3358.9,1.23609641],[3358.7,1.85503115],[3358.6,2.47337487]],[[3359.6,2.97654],[3359.8,3.48210759],[3360.1,3.0],[3360.4,2.97589],[3360.5,0.7934]]]
["bitfinex","ETHUSD",1735777124527,[[3361.2,0.750367],[3361.1,0.74517814],[3361.0,1.36340716],[3360.9,1.02984184],[3360.8,0.42077273]],[[3361.7,2.97476],[3362.0,2.70248521],[3362.1,2.97436],[3362.2,3.0],[3362.3,0.7884]]]
["bitfinex","ETHUSD",1735777157935,[[3365.6,0.11830754],[3365.5,0.19251562],[3365.4,0.7854],[3364.9,2.97182],[3364.7,0.30803488]],[[3366.0,2.97089],[3366.5,7.08904268],[3366.7,2.97027],[3366.9,0.7838],[3367.7,3.72415062]]]
["bitfinex","ETHUSD",1735777168618,[[3366.6,0.19355538],[3366.2,0.7775],[3365.6,2.97122],[3365.3,2.97149],[3365.1,1.23609641]],[[3366.7,5.97032],[3366.9,3.0],[3367.0,2.69467328],[3367.3,0.8066],[3367.5,2.96962]]]
["bitfinex","ETHUSD",1735777218551,[[3361.6,0.7605],[3361.5,0.55],[3361.4,0.15041328],[3360.8,2.78794641],[3360.0,0.5]],[[3362.3,2.97417],[3362.7,6.45177328],[3363.1,2.97347],[3363.3,0.3609636],[3363.8,0.25]]]
["bitfinex","ETHUSD",1735777243102,[[3365.5,0.14884762],[3365.3,0.7523],[3364.8,3.19281806],[3364.7,2.972],[3364.4,0.14899608]],[[3366.0,2.69467328],[3366.3,0.792],[3366.7,5.97028],[3367.1,0.3619241],[3368.4,2.6894]]]
["bitfinex","ETHUSD",1735777265335,[[3365.4,0.19311283],[3365.2,0.7661],[3365.1,0.09310901],[3364.9,1.23609641],[3364.7,1.85503115]],[[3365.8,2.97106],[3365.9,2.69467328],[3366.2,0.815],[3366.4,2.97059],[3367.0,2.94467328]]]
["bitfinex","ETHUSD",1735777305424,[[3365.9,0.69158425],[3365.5,0.8058],[3365.4,2.77400777],[3365.2,2.02462787],[3365.1,5.44504487]],[[3366.2,2.97075],[3366.5,2.97045],[3366.6,2.69467328],[3366.8,3.7845],[3366.9,2.97015]]]
["bitfinex","ETHUSD",1735777354388,[[3366.7,0.19348099],[3366.6,0.7564],[3366.4,0.09310693],[3366.1,2.76800074],[3365.6,2.97116]],[[3367.2,2.69467328],[3367.6,2.96953],[3368.0,2.96918],[3368.1,0.37906577],[3368.6,0.54439565]]]
["bitfinex","ETHUSD",1735777380727,[[3367.0,0.69033337],[3366.7,0.1633694],[3366.4,0.7967],[3366.2,4.23927582],[3366.1,1.70211869]],[[3367.1,2.96995],[3367.4,2.96969],[3367.5,2.69467328],[3367.6,0.7781],[3367.8,2.96931]]]
["bitfinex","ETHUSD",1735777400186,[[3369.3,0.55],[3368.6,0.8185],[3368.4,0.19248519],[3368.3,5.96885],[3356.0,4.6196384]],[[3369.4,2.96788],[3369.8,2.96753],[3369.9,2.69467328],[3370.0,0.7723],[3370.2,0.37906577]]]
["bitfinex","ETHUSD",1735777437978,[[3376.1,0.55],[3376.0,0.12309128],[3375.9,0.55],[3375.8,1.0434398],[3375.7,1.02253148]],[[3376.8,2.9614],[3377.3,3.734],[3377.6,3.44962936],[3377.8,2.9605],[3378.2,2.96017]]]
["bitfinex","ETHUSD",1735777479410,[[3379.0,7.613001],[3378.7,6.40925936],[3378.5,0.53690367],[3378.4,3.20994],[3378.1,2.96023]],[[3379.1,0.1500936],[3379.9,0.018],[3380.0,0.2155],[3380.4,1.07886243],[3380.8,0.7749]]]
["bitfinex","ETHUSD",1735777508069,[[3386.9,1.1525],[3386.1,5.95316],[3386.0,3.89039345],[3385.6,0.25],[3384.5,5.10488405]],[[3388.6,0.55],[3388.7,4.72589345],[3389.0,0.05],[3389.1,3.1213336],[3390.5,3.137]]]
["bitfinex","ETHUSD",1735777537923,[[3387.8,0.07916199],[3387.7,0.8205],[3386.9,1.182225],[3386.8,3.13363785],[3386.7,4.8097305]],[[3389.0,3.42459683],[3389.2,0.8058],[3389.5,2.95031],[3390.9,1.45760151],[3391.5,5.42459683]]]
["bitfinex","ETHUSD",1735777547964,[[3389.7,0.09249795],[3389.6,0.89853216],[3389.5,2.95021],[3389.1,2.95058],[3389.0,1.22227302]],[[3391.1,0.8058],[3391.2,2.94888],[3391.7,3.25],[3392.1,0.25],[3392.9,2.44532836]]]
["bitfinex","ETHUSD",1735777583581,[[3398.2,0.05876049],[3397.9,0.7739],[3397.4,2.9434],[3397.3,3.0],[3397.2,3.8840272]],[[3399.3,0.93237987],[3399.4,0.8282],[3399.5,2.94167],[3400.2,2.94108],[3400.6,0.25]]]
["bitfinex","ETHUSD",1735777619650,[[3392.9,0.7512],[3392.0,1.180292],[3391.6,3.8840272],[3390.6,6.15478572],[3390.3,3.79655886]],[[3394.4,3.0],[3394.5,2.94594],[3394.8,4.1340272],[3394.9,0.25],[3395.5,0.3279974]]]
["bitfinex","ETHUSD",1735777621854,[[3391.5,2.94847],[3391.2,1.180768],[3391.1,6.8328772],[3390.5,5.94941],[3390.3,0.32593609]],[[3393.0,2.94724],[3393.3,0.7558],[3393.4,2.9469],[3393.5,3.0],[3393.9,3.0]]]
["bitfinex","ETHUSD",1735777654727,[[3390.5,3.8840272],[3390.0,0.8259],[3389.4,2.95035],[3389.3,0.38840272],[3386.7,0.6030484]],[[3391.2,2.9488],[3391.6,2.94846],[3391.7,3.0],[3392.1,2.94802],[3392.2,0.25]]]
["bitfinex","ETHUSD",1735777691484,[[3390.6,0.55],[3390.5,3.8840272],[3390.2,1.0778],[3389.6,2.95014],[3389.4,1.181694]],[[3391.8,2.94828],[3391.9,0.9931],[3392.1,3.0]]]
["bitfinex","ETHUSD",1735777723213,[[3390.2,1.1591],[3390.0,4.38833992],[3389.5,2.9502],[3389.3,3.0],[3389.1,2.95061]],[[3390.8,2.94917],[3391.6,5.89692],[3391.8,0.39875374],[3391.9,0.9874],[3392.1,3.0]]]
["bitfinex","ETHUSD",1735777734230,[[3390.7,1.0761],[3390.5,3.8840272],[3389.3,3.0],[3389.0,0.25],[3388.8,1.43600464]],[[3390.8,2.94915],[3391.4,2.94864],[3392.0,4.75823336],[3392.1,5.52239114],[3392.2,3.39875374]]]
["bitfinex","ETHUSD",1735777764174,[[3394.4,3.41863088],[3394.3,0.55],[3394.2,1.1181],[3393.3,2.94695],[3393.2,3.41863088]],[[3394.9,2.9456],[3395.3,2.94532],[3395.7,3.9923],[3395.9,0.39875374],[3396.2,2.94447]]]
["bitfinex","ETHUSD",1735777812365,[[3388.7,3.41863088],[3388.2,0.64565209],[3388.1,4.07096],[3387.7,1.18600464],[3387.6,2.95189]],[[3389.4,2.95046],[3389.7,0.989],[3389.8,2.95009],[3390.2,2.94969],[3390.6,2.94939]]]
["bitfinex","ETHUSD",1735777815318,[[3387.4,14.96],[3387.3,1.1195],[3386.7,1.182355],[3386.4,2.95297]],[[3388.5,2.95115],[3388.6,0.989],[3388.8,3.0]]]
["bitfinex","ETHUSD",1735777844931,[[3382.4,7.5482712],[3382.3,1.0497],[3381.6,6.84547162],[3381.4,1.184599],[3381.1,2.95761]],[[3382.8,2.95616],[3383.1,0.9836],[3383.2,3.0],[3383.3,2.95577],[3383.6,2.95543]]]
["bitfinex","ETHUSD",1735777882378,[[3385.0,0.55],[3384.9,0.0563582],[3384.7,1.0715],[3384.6,3.88830162],[3383.8,2.95518]],[[3385.2,2.9541],[3385.8,3.0],[3386.3,2.95307],[3386.4,1.1071],[3386.5,5.95297]]]
["bitfinex","ETHUSD",1735777896498,[[3385.5,1.6456],[3385.4,0.60676152],[3385.1,3.88830162],[3384.9,0.25],[3384.6,0.17383752]],[[3385.6,3.01673893],[3385.9,3.62008672],[3386.3,4.2234345],[3386.5,0.80472494],[3386.6,7.94182201]]]
["bitfinex","ETHUSD",1735777949044,[[3384.2,0.55],[3384.1,0.05603505],[3383.9,1.1351],[3383.5,2.95551],[3383.3,3.89292301]],[[3384.7,2.95449],[3385.1,3.0],[3385.2,2.95412],[3385.3,1.1372],[3385.7,2.95361]]]
["bitfinex","ETHUSD",1735777958503,[[3387.1,0.60435396],[3386.4,1.1492],[3386.2,2.95314],[3384.5,2.43792088],[3383.5,1.42524747]],[[3387.2,3.0],[3387.3,2.95221],[3387.7,2.95185],[3387.9,1.1336],[3388.4,0.37332609]]]
["bitfinex","ETHUSD",1735777991721,[[3393.2,0.59206792],[3393.1,1.1735],[3392.7,3.88669245],[3392.5,3.0],[3392.1,0.5]],[[3394.6,1.1636],[3395.9,0.25],[3396.2,2.0],[3396.9,1.40140414],[3397.6,3.121]]]
["bitfinex","ETHUSD",1735778027605,[[3396.5,1.1359],[3395.8,2.94478],[3395.7,3.88669245],[3395.3,5.9402],[3395.2,3.41471425]],[[3397.7,3.0],[3397.8,2.94308],[3397.9,1.1449],[3398.3,2.94268],[3398.6,3.88669245]]]
["bitfinex","ETHUSD",1735778044452,[[3395.3,1.1115],[3395.2,0.44374522],[3394.8,0.55],[3394.7,3.88669245],[3394.3,0.5]],[[3396.6,2.94413],[3397.0,1.1287],[3397.1,2.94375],[3397.5,2.94341],[3398.1,7.07953245]]]
["bitfinex","ETHUSD",1735778067062,[[3394.4,0.50567687],[3394.3,1.1707],[3394.2,3.88669245],[3393.8,0.55],[3392.7,0.25]],[[3396.1,2.94455],[3396.2,1.1134],[3396.7,2.94404],[3397.9,1.48622807],[3401.2,13.0]]]
["bitfinex","ETHUSD",1735778105773,[[3392.2,1.156],[3392.1,1.21896044],[3391.9,1.82844066],[3391.8,2.43792088],[3391.6,3.0474011]],[[3393.5,2.94681],[3393.6,3.0],[3393.7,3.41074497],[3393.9,3.0],[3394.0,3.30295042]]]
["bitfinex","ETHUSD",1735778136534,[[3397.7,1.2114],[3396.8,2.94393],[3396.6,5.05525339],[3396.3,2.94431],[3395.9,2.94466]],[[3398.3,2.94265],[3399.0,1.1379]]]
["bitfinex","ETHUSD",1735778173702,[[3391.9,2.94819],[3391.7,0.55],[3391.6,1.63537916],[3391.5,4.42604539],[3391.4,2.99745161]],[[3393.4,1.1966],[3393.9,2.94653],[3394.6,3.87604539],[3394.7,0.25],[3394.8,2.94576]]]
["bitfinex","ETHUSD",1735778198295,[[3392.8,1.0875],[3392.7,3.71095794],[3392.6,2.94757],[3392.5,0.28611398],[3392.4,3.87604539]],[[3393.9,2.9465],[3394.3,2.94612],[3394.5,3.0],[3394.7,2.94576],[3394.9,2.94559]]]
["bitfinex","ETHUSD",1735778212562,[[3394.3,1.1243],[3393.6,4.59165658],[3393.5,2.94679],[3393.2,3.0],[3393.1,2.94707]],[[3394.7,2.94582],[3396.0,2.94464],[3396.1,3.41135058],[3396.2,0.73590463],[3396.3,1.145]]]
["bitfinex","ETHUSD",1735778249681,[[3398.4,1.0899],[3397.7,3.86048572],[3397.4,0.45835],[3393.8,2.94648],[3390.6,18.48482089]],[[3399.6,2.94153],[3399.8,3.0],[3400.2,4.09957],[3400.4,2.9409],[3401.3,2.29905037]]]
["bitfinex","ETHUSD",1735778280769,[[3396.8,1.1116],[3395.9,2.94471],[3395.3,2.94517],[3395.1,3.86048572],[3395.0,3.19543]],[[3397.2,2.94363],[3397.5,2.94335],[3397.9,2.94303],[3398.0,1.1497],[3398.2,3.0]]]
["bitfinex","ETHUSD",1735778290070,[[3399.2,2.94179],[3398.8,2.94215],[3398.7,3.86048572],[3398.5,0.55],[3398.0,3.25]],[[3401.3,2.94005],[3401.4,1.1969],[3401.7,3.66148676],[3401.9,2.9396],[3402.0,4.22758429]]]
["bitfinex","ETHUSD",1735778323814,[[3398.2,2.94271],[3397.9,0.408639],[3397.8,3.4030416],[3397.7,2.94316],[3397.5,0.408664]],[[3399.4,2.94171],[3399.8,3.0],[3399.9,2.94126],[3400.2,2.94101],[3400.4,1.1062]]]
["bitfinex","ETHUSD",1735778361630,[[3397.1,1.1245],[3396.4,3.40665972],[3395.7,3.0],[3395.6,8.91],[3395.4,0.25]],[[3398.5,2.9425],[3398.7,3.0],[3398.8,6.34886972],[3399.0,1.0827],[3399.1,3.66148676]]]
["bitfinex","ETHUSD",1735778403065,[[3397.4,1.0833],[3397.3,3.40665972],[3397.1,0.79277053],[3397.0,0.49389557],[3396.9,2.94381]],[[3399.3,4.09305],[3399.5,5.10764479],[3399.6,3.26253582],[3399.9,3.40665972],[3400.0,0.25]]]
["bitfinex","ETHUSD",1735778412994,[[3398.4,1.0797],[3398.3,0.63493497],[3398.1,3.40665972],[3398.0,2.94287],[3397.8,0.45707597]],[[3399.1,2.94195],[3399.5,3.0],[3399.6,2.94152],[3399.7,0.55],[3399.9,2.94126]]]
["bitfinex","ETHUSD",1735778444894,[[3399.1,0.3265],[3399.0,1.1483],[3398.0,5.94289],[3397.9,3.40665972],[3397.6,2.94319]],[[3399.9,0.55],[3400.0,4.07323],[3400.2,6.40665972],[3400.4,3.26186582],[3401.0,0.25]]]
["bitfinex","ETHUSD",1735778484127,[[3398.9,1.0801],[3398.7,2.94226],[3398.2,3.86016823],[3398.0,3.0],[3397.6,0.25]],[[3399.8,3.0],[3399.9,2.9413],[3400.2,2.941],[3400.4,1.0527],[3405.2,13.0]]]
["bitfinex","ETHUSD",1735778518086,[[3398.4,1.0547],[3398.3,2.94256],[3398.2,3.79949287],[3397.9,2.94292],[3397.6,2.94321]],[[3399.8,2.94139],[3399.9,5.25808429],[3400.4,2.94089],[3400.5,6.12917374],[3400.8,0.34514249]]]
["bitfinex","ETHUSD",1735778530001,[[3397.6,1.1142],[3397.4,2.94342],[3397.1,3.0],[3397.0,3.39973487],[3396.9,2.94378]],[[3398.7,3.0],[3398.8,2.94225],[3398.9,0.55],[3399.0,1.1295],[3399.7,2.94147]]]
["bitfinex","ETHUSD",1735778571060,[[3397.7,0.9963],[3397.6,0.403681],[3397.2,0.55],[3397.1,3.403707],[3397.0,3.39973487]],[[3399.4,1.0057],[3399.5,3.0],[3399.6,3.39973487],[3400.3,0.25],[3400.6,6.0487]]]
["bitfinex","ETHUSD",1735778615925,[[3396.2,0.55],[3396.1,0.15263],[3395.9,3.92101],[3395.7,3.41026677],[3395.0,11.91]],[[3397.0,3.0],[3397.1,2.94368],[3397.5,2.94334],[3397.6,0.9774],[3398.0,6.35318677]]]
["bitfinex","ETHUSD",1735778616908,[[3396.2,3.49444],[3396.1,1.0743],[3396.0,0.31244267],[3395.8,2.94481],[3395.7,3.41026677]],[[3397.8,2.94313],[3398.0,4.38416677],[3398.6,2.94241]]]
["bitfinex","ETHUSD",1735778660994,[[3396.7,3.41026677],[3396.2,1.0384],[3394.7,2.591],[3394.6,3.19583],[3394.2,3.19618]],[[3396.8,2.94394],[3397.1,2.94368],[3397.3,0.9703],[3397.4,2.94349],[3397.7,3.0]]]
["bitfinex","ETHUSD",1735778704721,[[3397.2,3.39903901],[3397.0,1.038],[3396.4,2.84903901],[3395.9,2.94468],[3395.3,0.25]],[[3397.3,2.94355],[3397.7,2.94318],[3398.0,1.0224],[3398.2,2.94277],[3398.4,3.108]]]
["bitfinex","ETHUSD",1735778748352,[[3393.3,2.84903901],[3392.8,0.4439939],[3392.2,2.84903901]],[[3394.9,0.25],[3395.1,0.4460471],[3395.2,5.79442901]]]
["bitfinex","ETHUSD",1735778768979,[[3397.6,0.55],[3397.5,0.04542588],[3397.4,1.0126],[3397.3,3.41076098],[3396.4,2.94429]],[[3398.1,3.0],[3398.4,2.94263],[3398.7,1.0199],[3398.8,2.94228],[3400.0,7.52818127]]]
["bitfinex","ETHUSD",1735778791986,[[3400.5,0.98026187],[3400.0,6.35186098],[3399.6,2.94151],[3399.2,3.19184]],[[3401.3,2.94007],[3401.7,5.9397],[3402.0,1.32937099],[3402.5,3.1073606],[3408.4,8.0]]]
["bitfinex","ETHUSD",1735778829617,[[3402.0,1.002],[3401.8,0.28485816],[3401.6,3.41076098],[3401.3,0.15095543],[3400.9,0.25]],[[3403.2,5.93841],[3403.6,0.9923],[3404.0,3.41076098],[3404.2,0.3009437],[3404.4,4.93743]]]
["bitfinex","ETHUSD",1735778861582,[[3402.0,0.04736711],[3401.5,0.9969],[3401.2,3.41076098],[3401.0,2.94028],[3400.7,1.177936]],[[3402.5,2.93906],[3402.7,0.9657],[3402.8,3.0],[3402.9,2.93867],[3403.2,3.0]]]
["bitfinex","ETHUSD",1735778872857,[[3401.3,1.6045341],[3401.2,3.41076098],[3401.1,2.94019],[3400.7,2.94051],[3400.3,2.94089]],[[3402.1,2.93937],[3402.4,3.0],[3402.5,2.93902],[3402.6,3.9519],[3402.7,2.93885]]]
["bitfinex","ETHUSD",1735778899507,[[3404.0,0.9073],[3403.8,0.04483104],[3403.7,0.55],[3403.6,6.34874098],[3403.4,2.93817]],[[3405.0,2.93688],[3405.3,0.9601],[3405.5,5.93649],[3405.7,0.98296354],[3405.9,6.34684098]]]
["bitfinex","ETHUSD",1735778946371,[[3403.0,3.12866652],[3402.3,0.93],[3401.7,6.35045098],[3401.3,2.93999],[3400.6,3.5]],[[3403.1,5.93849],[3403.4,2.9383],[3403.6,0.9113],[3403.7,2.93805],[3403.9,2.93787]]]
["bitfinex","ETHUSD",1735778997808,[[3403.0,0.51923905],[3402.4,0.9504],[3401.9,6.33369674],[3401.5,2.93986],[3401.3,3.0]],[[3403.1,3.0],[3403.6,6.07352529],[3403.7,2.93801]]]
["bitfinex","ETHUSD",1735779036371,[[3401.4,5.15984962],[3401.2,2.84143622],[3400.9,3.19035],[3400.0,0.26200802],[3398.7,1.35441021]],[[3401.5,1.23326645],[3401.7,1.8504363],[3401.9,2.46987163],[3402.0,3.08733954],[3402.3,6.70295837]]]
["bitfinex","ETHUSD",1735779065691,[[3404.6,0.55],[3404.5,0.7869],[3404.2,2.93752],[3404.0,2.83667759],[3403.6,4.114976]],[[3405.3,2.93667],[3405.6,2.93634],[3405.7,3.98296354],[3405.9,0.815],[3406.0,2.83667759]]]
["bitfinex","ETHUSD",1735779095296,[[3405.0,2.83667759],[3404.9,3.73964],[3404.4,2.93732],[3404.1,0.48917166],[3403.2,1.81051824]],[[3405.7,0.98296354],[3405.8,3.1044406],[3406.2,3.73896],[3406.6,6.63843837],[3406.9,7.32011981]]]
["bitfinex","ETHUSD",1735779130599,[[3404.4,0.7727],[3404.2,5.77419759],[3403.9,3.0],[3403.7,2.93791],[3403.3,2.38416816]],[[3405.6,0.7792],[3405.7,3.91922354],[3405.8,0.1682706],[3406.2,5.93588],[3558.0,0.01411526]]]
["bitfinex","ETHUSD",1735779142946,[[3405.0,0.7727],[3404.5,2.93728],[3404.2,2.83667759],[3404.1,2.93759],[3403.3,12.09829]],[[3405.6,3.34514041],[3405.7,0.98296354],[3405.8,0.1682706],[3406.0,2.936],[3406.1,3.7792]]]
["bitfinex","ETHUSD",1735779181156,[[3402.4,0.7948],[3402.3,2.93916],[3401.9,2.93953],[3401.1,2.94014],[3401.0,3.544036]],[[3403.3,3.0],[3403.4,2.93824],[3403.7,0.7669],[3403.8,2.93797],[3403.9,4.09335292]]]
["bitfinex","ETHUSD",1735779220871,[[3403.3,0.7904],[3403.2,2.9384],[3402.8,6.332877],[3402.6,0.55],[3402.4,2.93909]],[[3404.2,3.70295837],[3404.3,0.293737],[3404.4,2.93739],[3404.5,4.32011981],[3404.7,0.7717]]]
["bitfinex","ETHUSD",1735779273136,[[3403.9,0.83],[3403.6,5.77520774],[3403.2,2.93833],[3402.8,1.177239],[3402.5,0.25]],[[3404.5,3.0],[3404.6,2.93721],[3405.0,2.9369],[3405.2,4.46715837],[3405.3,0.34757951]]]
["bitfinex","ETHUSD",1735779277265,[[3404.2,0.799],[3403.7,2.93792],[3403.6,2.83722774],[3403.4,2.93818],[3402.7,3.0]],[[3404.7,3.0],[3404.8,2.93703],[3405.0,0.8285],[3405.2,2.93668],[3405.3,0.70011538]]]
["bitfinex","ETHUSD",1735779335842,[[3400.7,0.8064],[3400.3,2.83722774],[3400.0,2.94114],[3399.7,2.94139],[3399.2,7.64774598]],[[3401.2,2.94016],[3401.3,0.7969],[3401.6,3.31352],[3402.0,3.38779618],[3402.1,5.77663774]]]
["bitfinex","ETHUSD",1735779376777,[[3399.3,0.77852583],[3399.2,0.7871],[3399.1,2.94194],[3399.0,2.83722774],[3398.6,2.9423]],[[3400.1,2.94111],[3400.3,0.8267],[3400.4,0.38671285],[3400.6,2.94069],[3400.7,0.39245253]]]
["bitfinex","ETHUSD",1735779416067,[[3399.1,0.04686441],[3399.0,0.8137],[3398.8,3.2070244],[3398.7,2.94229],[3396.8,9.06323462]],[[3399.7,2.94145],[3399.9,3.0],[3400.2,4.54832538],[3400.7,2.83722774],[3400.9,0.30606951]]]
["bitfinex","ETHUSD",1735779424555,[[3397.4,0.04710328],[3397.3,0.8132],[3396.4,2.94427],[3396.3,2.83722774],[3396.1,2.94447]],[[3397.5,2.94334],[3398.1,3.0],[3398.4,0.85080382],[3398.6,2.94245],[3399.2,2.83722774]]]
["bitfinex","ETHUSD",1735779458467,[[3393.2,0.04531451],[3393.1,0.005],[3392.8,0.809],[3392.6,2.94758],[3392.5,3.40936816]],[[3393.5,3.0],[3393.6,2.94674],[3393.7,0.371235],[3393.8,0.7657],[3394.0,3.0]]]
["bitfinex","ETHUSD",1735779502938,[[3391.1,0.0400254],[3391.0,0.7963],[3390.4,3.40936816],[3389.9,3.0],[3388.9,8.91]],[[3391.8,3.0],[3391.9,2.94823],[3392.2,2.94797],[3392.3,1.67055812],[3392.8,6.35679816]]]
["bitfinex","ETHUSD",1735779549386,[[3391.8,0.8209],[3391.2,3.4173484],[3390.6,0.25],[3390.5,6.1994],[3390.2,0.14795462]],[[3392.2,3.66907505],[3392.5,4.32011981],[3392.7,0.37354781],[3392.8,5.11522529],[3392.9,0.7998]]]
["bitfinex","ETHUSD",1735779571772,[[3392.6,0.7709],[3392.0,0.376907],[3391.9,2.85679826],[3391.3,0.25],[3391.2,1.431175]],[[3393.3,3.0],[3393.4,0.36686683],[3393.6,0.7901],[3393.7,4.04262286],[3393.9,2.94649]]]
["bitfinex","ETHUSD",1735779606362,[[3395.7,0.7595],[3395.6,2.94498],[3395.3,2.85679826],[3395.0,0.25],[3394.9,0.25]],[[3396.7,3.31089683],[3397.1,0.34029781],[3397.2,5.80044826],[3397.5,3.0],[3397.6,2.94325]]]
["bitfinex","ETHUSD",1735779640177,[[3396.8,0.04673447],[3396.7,0.7828],[3396.5,2.94419],[3396.4,3.40529633],[3396.3,0.37790487]],[[3397.6,3.0],[3397.7,2.94319],[3398.0,2.9429],[3398.1,0.55],[3398.2,0.8035]]]
["bitfinex","ETHUSD",1735779679548,[[3402.1,2.93931],[3402.0,0.69713257],[3401.8,2.9396],[3401.7,3.39796878],[3401.4,3.0]],[[3403.7,3.0],[3403.8,2.93792],[3403.9,0.7717],[3404.0,3.0],[3404.1,3.39796878]]]
["bitfinex","ETHUSD",1735779691178,[[3402.1,2.93934],[3401.7,3.0],[3401.6,3.63451688],[3400.4,1.20455148],[3400.2,1.80682722]],[[3402.9,0.8125],[3403.3,2.93833],[3403.7,6.39796878],[3404.0,2.93772],[3404.7,5.18713]]]
["bitfinex","ETHUSD",1735779720482,[[3402.4,2.93902],[3402.3,0.293927],[3401.7,0.7803],[3401.6,0.54355168],[3401.5,5.93987]],[[3403.1,0.7771],[3404.0,2.93776],[3404.1,3.39796878],[3404.6,2.93726],[3404.8,0.25]]]
["bitfinex","ETHUSD",1735779768234,[[3400.4,2.94083],[3400.2,0.76],[3400.1,6.33898878],[3399.9,2.94126],[3399.2,16.70211345]],[[3401.6,0.7882],[3401.8,3.0],[3401.9,2.93956],[3402.4,2.9391],[3402.5,3.39796878]]]
["bitfinex","ETHUSD",1735779779404,[[3400.0,2.94112],[3399.2,2.94186],[3399.1,1.938745],[3399.0,1.49607257],[3398.9,3.39796878]],[[3400.4,0.8043],[3401.0,3.0],[3401.1,2.94028],[3401.3,3.39796878],[3401.5,2.93992]]]
["bitfinex","ETHUSD",1735779817377,[[3398.0,2.84337638],[3397.8,1.179067],[3397.6,2.94318],[3396.4,7.00203083]],[[3399.0,3.73634],[3399.5,5.94167],[3399.8,2.94138],[3400.2,2.55445526],[3400.7,0.25]]]
["bitfinex","ETHUSD",1735779892514,[[3402.5,3.919569],[3402.4,2.84337638],[3402.3,0.8166],[3402.0,3.7187925],[3401.7,2.93964]],[[3403.6,3.768],[3403.7,2.93799],[3404.0,2.93778],[3404.2,2.84337638],[3551.9,0.99]]]
["bitfinex","ETHUSD",1735779916304,[[3402.8,0.55],[3402.7,0.7979],[3402.5,3.312707],[3402.1,2.84337638],[3402.0,2.93936]],[[3403.9,2.9378],[3404.1,6.62887638],[3404.4,2.93739]]]
["bitfinex","ETHUSD",1735779966474,[[3406.2,0.293588],[3406.0,6.3861792],[3405.9,2.93607],[3405.5,0.39738407],[3405.3,2.93653]],[[3407.3,2.93489],[3408.2,3.7533],[3408.3,3.3861792],[3408.4,2.93393],[3408.6,2.93375]]]
["bitfinex","ETHUSD",1735779980362,[[3406.4,1.5872678],[3406.1,2.93587],[3406.0,3.3861792],[3405.7,2.93618],[3405.3,14.84659]],[[3407.7,3.7533],[3407.8,2.93448],[3408.3,2.93408],[3408.8,0.00713928],[3409.7,15.5776732]]]
["bitfinex","ETHUSD",1735780019062,[[3407.9,2.93435],[3407.6,0.55],[3407.5,5.7688463],[3407.2,2.9349],[3406.7,5.93537]],[[3408.8,3.15483948],[3408.9,2.94351],[3409.3,2.8342263],[3409.4,3.75771],[3410.1,0.67963754]]]
["bitfinex","ETHUSD",1735780056997,[[3409.8,0.0572],[3409.7,2.9328],[3409.4,2.82720279],[3409.0,0.15235186],[3408.5,8.78751105]],[[3410.8,2.93694],[3411.0,1.311],[3411.2,5.93152],[3411.3,2.82720279],[3412.2,0.37404563]]]
["bitfinex","ETHUSD",1735780102895,[[3407.6,2.93453],[3407.3,0.8057],[3407.2,2.93491],[3407.1,2.93499],[3406.9,2.82720279]],[[3408.6,0.7565],[3408.7,0.4446455],[3408.9,2.93357],[3409.0,3.24123901],[3409.3,2.93321]]]
["bitfinex","ETHUSD",1735780113387,[[3409.6,2.93287],[3409.2,2.93319],[3409.1,0.7713],[3408.8,5.76074279],[3408.6,3.373971]],[[3410.0,0.7856],[3410.6,3.3766955],[3410.8,2.83220279],[3411.0,3.84578622],[3411.8,3.32720279]]]
["bitfinex","ETHUSD",1735780159449,[[3408.0,1.19496408],[3407.9,1.79267422],[3407.7,2.39461314],[3407.5,5.92788642],[3407.2,6.09201698]],[[3408.4,0.8008],[3408.7,5.93368],[3408.8,2.82720279],[3409.0,5.93348],[3409.1,0.41403622]]]
["bitfinex","ETHUSD",1735780198416,[[3406.6,2.82720279],[3406.3,2.9357],[3405.9,1.19496408],[3405.8,2.93613],[3405.6,2.9363]],[[3407.5,2.93477],[3407.7,3.78133317],[3407.8,2.93448],[3408.0,0.63482062],[3408.1,2.9342]]]
["bitfinex","ETHUSD",1735780240465,[[3405.3,0.7579],[3405.0,2.93681],[3404.8,3.38652832],[3404.5,3.21992028],[3404.0,1.79267422]],[[3406.0,2.93602],[3406.4,0.7738],[3406.5,2.93562],[3406.7,2.93544],[3406.9,3.0]]]
["bitfinex","ETHUSD",1735780252635,[[3405.5,1.43169076],[3405.4,5.77100755],[3405.0,0.218543],[3404.9,0.371392],[3404.4,4.13229408]],[[3406.4,2.93568],[3406.7,0.8317],[3406.9,5.93526],[3407.2,2.83450755],[3407.4,3.32306289]]]
["bitfinex","ETHUSD",1735780290785,[[3408.1,0.8044],[3407.9,2.93428],[3407.8,2.83450755],[3407.5,2.93463],[3406.9,5.93519]],[[3409.0,2.93342],[3409.3,4.120406],[3409.9,5.76713755],[3410.2,3.29571622],[3410.5,2.25]]]
["bitfinex","ETHUSD",1735780338654,[[3405.3,0.7639],[3404.7,2.93706],[3404.6,3.38938164],[3404.3,2.93741],[3403.8,3.0]],[[3405.7,3.0],[3405.8,2.93622],[3406.2,2.93582],[3406.3,1.13098622],[3406.8,6.87468164]]]
["bitfinex","ETHUSD",1735780381347,[[3403.5,3.72764],[3403.4,2.83585924],[3403.2,1.22689381],[3403.1,0.09251627],[3403.0,5.95606772]],[[3404.5,3.0],[3404.6,2.93721],[3404.8,0.8248],[3404.9,2.93701],[3405.4,6.11321546]]]
["bitfinex","ETHUSD",1735780403280,[[3404.8,0.8261],[3404.7,0.65408492],[3404.4,2.93734],[3404.3,2.83585924],[3403.9,2.93772]],[[3405.5,5.93649],[3405.9,2.93614],[3406.0,0.31575559],[3406.1,4.39634288],[3406.4,2.83585924]]]
["bitfinex","ETHUSD",1735780450086,[[3405.8,0.8087],[3405.3,3.311125],[3405.2,4.06275305],[3405.1,3.86334409],[3404.8,2.93695]],[[3406.3,2.93577],[3406.6,0.8316],[3406.7,2.93539],[3406.8,3.34084316],[3407.0,2.83585924]]]
["bitfinex","ETHUSD",1735780504196,[[3405.8,0.81],[3405.7,0.65821492],[3405.6,2.93629],[3405.4,2.83585924],[3405.2,2.93664]],[[3406.6,3.0],[3406.7,2.93543],[3406.8,0.8224],[3406.9,0.37048272],[3407.4,6.14517299]]]
["bitfinex","ETHUSD",1735780555179,[[3407.0,0.8234],[3406.9,2.83585924],[3406.5,2.93556],[3406.0,2.93594],[3405.7,3.35987592]],[[3407.4,2.93482],[3407.8,5.93448],[3408.4,0.764],[3408.8,2.93362],[3409.2,0.25]]]
["bitfinex","ETHUSD",1735780569594,[[3407.6,0.8163],[3407.5,2.83585924],[3407.4,2.93476],[3407.1,0.44194803],[3406.9,2.93517]],[[3408.4,2.93395],[3408.8,3.0],[3408.9,2.93349],[3409.0,0.19007691],[3409.1,0.55]]]
["bitfinex","ETHUSD",1735780608605,[[3406.1,0.7911],[3405.9,2.93607],[3405.6,2.83585924],[3405.4,2.93645],[3403.0,1.23139318]],[[3406.9,2.93522],[3407.2,0.7989],[3407.3,3.0],[3407.5,2.93476],[3407.6,2.83585924]]]
["bitfinex","ETHUSD",1735780652067,[[3402.3,0.370845],[3402.2,3.70845],[3401.9,2.83585924],[3401.7,2.93965],[3401.5,2.9398]],[[3403.2,3.0],[3403.3,2.93834],[3403.6,0.8318],[3403.7,3.29062953],[3403.8,0.32851292]]]
["bitfinex","ETHUSD",1735780689914,[[3403.2,1.181006],[3403.0,2.83585924],[3402.8,3.15760676],[3402.4,2.93904],[3402.0,5.77527924]],[[3404.0,2.93776],[3404.4,0.8212],[3404.5,2.93732],[3404.6,0.36967959],[3405.0,2.93693]]]
["bitfinex","ETHUSD",1735780704191,[[3403.2,0.7948],[3402.7,2.83585924],[3401.7,3.03363852],[3401.6,5.93976],[3401.5,2.78182505]],[[3404.3,3.0],[3404.5,0.35265151],[3404.6,0.7765],[3404.7,5.77302924],[3404.9,2.93697]]]
["bitfinex","ETHUSD",1735780772774,[[3401.9,0.8323],[3401.7,2.93963],[3401.5,2.83585924],[3401.3,2.93999],[3400.0,8.91]],[[3402.9,0.36967959],[3403.0,2.93859],[3403.3,3.59615924],[3403.4,2.93827],[3403.7,2.93806]]]
["bitfinex","ETHUSD",1735780818295,[[3402.9,0.8306],[3402.3,1.21345541],[3402.1,0.375843],[3402.0,2.42691082],[3401.4,2.54112337]],[[3403.5,3.0],[3403.6,2.83585924],[3403.7,0.36967959],[3403.8,0.783],[3404.0,2.93772]]]
["bitfinex","ETHUSD",1735780836931,[[3403.2,0.7934],[3403.1,0.55],[3402.7,5.77466924],[3402.5,1.21345541],[3402.4,3.85533406]],[[3403.8,2.297416],[3404.1,3.0],[3404.2,3.30726959],[3404.4,0.35265151],[3404.5,3.65745924]]]
["bitfinex","ETHUSD",1735780890164,[[3398.9,0.8187],[3398.8,1.28191372],[3398.7,2.94225],[3398.6,0.172198],[3398.5,2.83585924]],[[3399.8,2.94137],[3400.1,2.94109],[3400.2,3.0],[3400.3,2.83585924],[3400.4,0.89752908]]]
["bitfinex","ETHUSD",1735780940100,[[3400.6,0.55],[3400.5,0.8015],[3400.1,2.94105],[3399.7,2.94138],[3399.1,1.21345541]],[[3401.1,2.94024],[3401.3,3.0],[3401.4,2.83585924],[3401.5,3.75153],[3401.6,0.36967959]]]
["bitfinex","ETHUSD",1735780969816,[[3399.3,1.157593],[3399.0,2.94203],[3398.8,0.22738907],[3398.7,0.09314636],[3398.6,3.114518]],[[3400.0,2.94117],[3400.2,3.0],[3400.3,2.83585924],[3400.4,0.794],[3400.5,3.31046959]]]
["bitfinex","ETHUSD",1735781026259,[[3399.1,0.55],[3399.0,0.7636],[3398.3,2.94259],[3397.7,3.25],[3396.1,4.52589028]],[[3399.7,2.83585924],[3399.8,0.4282614],[3399.9,2.94128],[3400.0,0.48573774],[3400.4,0.8211]]]
["bitfinex","ETHUSD",1735781040196,[[3399.3,0.55],[3399.2,0.8052],[3399.1,2.94195],[3398.6,2.94234],[3398.3,3.25]],[[3400.1,3.26412064],[3400.3,3.74184],[3400.4,0.45732107],[3400.5,5.9408],[3401.5,6.04693]]]
["bitfinex","ETHUSD",1735781091300,[[3397.8,0.7971],[3397.2,0.3200664],[3397.1,2.94364],[3396.8,4.01512224],[3236.4,4.70041322]],[[3398.5,3.26412064],[3398.6,3.39971107],[3398.9,3.0],[3399.0,3.73829],[3400.1,0.807399]]]
["bitfinex","ETHUSD",1735781134226,[[3398.0,0.791],[3397.9,2.94291],[3397.7,0.54977154],[3397.5,2.94327],[3397.4,4.04931465]],[[3398.9,2.94219],[3399.2,2.83585924],[3399.3,5.94183],[3399.5,0.7535],[3399.6,0.40629307]]]
["bitfinex","ETHUSD",1735781187952,[[3397.5,0.7915],[3397.4,1.21345541],[3397.2,1.82018311],[3397.1,5.37056082],[3396.9,3.03363852]],[[3398.0,1.2609],[3398.1,2.94284],[3398.3,0.43845357],[3398.5,0.4183895],[3398.6,5.790391]]]
["bitfinex","ETHUSD",1735781203658,[[3397.9,1.02477133],[3397.8,0.60392108],[3397.6,1.21345541],[3397.5,2.61168311],[3397.3,5.37041082]],[[3398.0,0.48433827],[3398.3,2.45129294],[3398.4,2.94259],[3398.8,2.94222],[3398.9,0.4183895]]]
["bitfinex","ETHUSD",1735781271208,[[3398.6,0.78],[3398.4,2.94255],[3398.3,1.23729338],[3398.2,0.48627102],[3398.1,3.85770256]],[[3399.4,3.44172],[3399.6,1.49215357],[3399.8,5.78770859],[3400.3,5.94097],[3401.8,1.77298748]]]
["bitfinex","ETHUSD",1735781335487,[[3399.0,0.55],[3398.9,0.7816],[3398.7,1.52890064],[3398.6,4.17966338],[3398.3,4.97849809]],[[3399.4,1.0],[3399.5,0.7803],[3399.6,0.2496],[3399.7,2.94143],[3400.1,2.84632859]]]
["bitfinex","ETHUSD",1735781341521,[[3398.3,1.53113606],[3398.2,0.8012],[3398.1,1.23729338],[3398.0,2.49374291],[3397.9,4.97891809]],[[3398.9,2.94213],[3399.1,4.46560499],[3399.3,2.94182],[3399.4,1.0],[3399.6,3.19117]]]
["bitfinex","ETHUSD",1735781396086,[[3398.4,0.31957134],[3398.0,6.46996981],[3397.9,1.8446839],[3397.8,2.03377932],[3397.7,2.46058477]],[[3399.1,0.8221],[3399.2,3.315105],[3399.3,2.84632859],[3399.5,0.80267779],[3399.6,2.94158]]]
["bitfinex","ETHUSD",1735781434132,[[3396.1,0.35872747],[3396.0,2.94463],[3395.9,0.21978653],[3395.8,0.55],[3395.7,0.7715]],[[3396.6,0.8104],[3397.0,0.41005617],[3397.1,2.84632859],[3397.2,2.94361],[3397.3,0.42845496]]]
["bitfinex","ETHUSD",1735781482237,[[3393.1,0.005],[3392.9,0.00294],[3392.0,0.55],[3391.9,0.7529],[3391.7,3.120538]],[[3393.2,7.58391446],[3393.3,2.84632859],[3393.5,2.94685],[3393.8,2.94663],[3394.0,0.25]]]
["bitfinex","ETHUSD",1735781495261,[[3392.0,0.55],[3391.9,0.7605],[3391.7,3.120568],[3391.2,2.94876],[3391.0,1.22978927]],[[3392.7,2.94751],[3392.8,3.825],[3392.9,2.84632859],[3393.2,2.94714],[3393.5,3.3442695]]]
["bitfinex","ETHUSD",1735781546697,[[3389.3,0.04383716],[3389.2,0.55],[3389.1,0.7532],[3388.6,2.95098],[3388.3,0.3985049]],[[3389.7,2.95013],[3389.8,0.57963786],[3389.9,2.84632859],[3390.2,3.38737162],[3390.3,0.761]]]
["bitfinex","ETHUSD",1735781579754,[[3386.0,0.55],[3385.9,0.83227656],[3385.7,2.95357],[3385.3,0.00295],[3385.2,5.80027859]],[[3386.8,2.95266],[3387.0,0.7863],[3387.1,2.84632859],[3387.4,2.9522],[3387.5,0.36366514]]]
["bitfinex","ETHUSD",1735781618953,[[3385.7,0.7916],[3385.3,0.00295],[3384.9,2.02545145],[3384.8,5.4253746],[3384.6,5.13196768]],[[3386.0,2.95336],[3386.1,0.295323],[3386.2,2.84632859],[3386.4,2.95298],[3386.5,3.8314]]]
["bitfinex","ETHUSD",1735781621721,[[3385.8,0.55],[3385.7,0.7916],[3385.3,0.00295],[3385.2,3.27557105],[3384.8,2.95432]],[[3386.3,2.95307],[3386.5,3.21410145],[3386.8,3.78404],[3387.5,4.00369887],[3387.7,0.25]]]
["bitfinex","ETHUSD",1735781665329,[[3387.6,0.0502119],[3387.5,0.55],[3387.2,0.7628],[3387.0,2.95244],[3386.6,5.79912859]],[[3388.1,2.95151],[3388.3,3.0],[3388.4,2.84632859],[3388.5,0.757],[3388.6,2.95111]]]
["bitfinex","ETHUSD",1735781687932,[[3385.0,0.7648],[3384.9,0.172198],[3384.3,5.95475],[3384.2,2.6174],[3384.0,2.84632859]],[[3385.9,0.295343],[3386.0,2.84632859],[3386.1,0.8209],[3386.5,0.34116514],[3386.6,0.33025234]]]
["bitfinex","ETHUSD",1735781756447,[[3385.4,0.59865997],[3385.3,0.7504],[3384.9,1.53783879],[3384.8,2.9543],[3384.7,1.2355023]],[[3385.9,2.95342],[3386.0,3.0],[3386.1,2.84632859],[3386.4,2.95305],[3386.6,1.21039891]]]
["bitfinex","ETHUSD",1735781768028,[[3387.6,0.55],[3387.5,0.7585],[3386.6,2.95275],[3386.5,0.18552],[3386.3,4.33183089]],[[3387.7,2.95185],[3388.0,3.65297968],[3388.2,2.95149],[3388.6,0.7938],[3388.7,2.95105]]]
["bitfinex","ETHUSD",1735781814378,[[3386.3,0.55],[3386.2,0.7834],[3385.7,4.1890823],[3385.5,1.85325345],[3385.4,2.84632859]],[[3387.2,3.0],[3387.3,3.61122859],[3387.7,2.95185],[3387.8,3.34418552],[3387.9,0.74611958]]]
["bitfinex","ETHUSD",1735781864871,[[3390.4,0.55],[3390.3,0.8133],[3390.1,2.94976],[3389.6,2.95015],[3389.4,2.84632859]],[[3391.2,5.94888],[3391.3,2.84632859],[3391.4,2.94864],[3391.5,0.7605],[3391.8,0.34418552]]]
["bitfinex","ETHUSD",1735781891437,[[3390.8,0.55],[3390.7,1.31540716],[3390.6,1.2355023],[3390.4,6.85205929],[3389.5,10.64018555]],[[3391.4,3.0],[3391.5,2.94859],[3391.6,2.84632859],[3391.9,4.08355409],[3392.3,6.015644]]]
["bitfinex","ETHUSD",1735781919284,[[3389.8,0.55],[3389.7,0.7466],[3389.4,2.95036],[3389.1,1.2355023],[3389.0,1.85325345]],[[3390.2,3.0],[3390.5,2.94944],[3390.6,3.63632859],[3391.0,6.016784],[3391.7,2.94838]]]
["bitfinex","ETHUSD",1735781971907,[[3391.9,0.55],[3391.8,0.7466],[3391.4,3.31813],[3391.0,2.94895],[3390.0,8.91]],[[3392.4,5.94776],[3392.5,2.84632859],[3392.8,0.8196],[3392.9,3.31683558],[3393.0,0.37353409]]]
["bitfinex","ETHUSD",1735782027546,[[3392.7,0.55],[3392.6,0.7466],[3392.3,2.94777],[3392.0,0.31962115],[3391.8,4.2355023]],[[3393.4,5.94689],[3393.5,2.85670643],[3393.6,0.37353409],[3393.7,0.8152],[3393.8,2.9466]]]
["bitfinex","ETHUSD",1735782072050,[[3394.5,0.7466],[3394.3,3.49611],[3394.0,1.53492874],[3392.6,1.10855321],[3392.4,2.55629384]],[[3395.1,0.17219],[3395.4,6.17269872],[3395.6,0.7596],[3395.8,5.94486],[3395.9,2.83619965]]]
["bitfinex","ETHUSD",1735782100694,[[3395.0,4.721317],[3394.5,2.94593],[3394.3,2.94606],[3394.2,2.85397463],[3393.6,4.33947693]],[[3395.1,0.17219],[3395.9,2.46673407],[3396.0,3.22750872],[3396.1,6.814794],[3396.5,2.9442]]]
["bitfinex","ETHUSD",1735782140695,[[3393.2,0.7466],[3393.1,2.94713],[3392.6,2.94755],[3392.5,1.2355023],[3392.3,6.03407045]],[[3394.1,3.70737],[3394.2,2.85397463],[3394.5,2.94597],[3394.8,6.067724],[3396.4,1.47896147]]]
["bitfinex","ETHUSD",1735782202740,[[3393.2,0.7466],[3393.1,3.49712],[3392.8,3.0],[3392.7,2.94746],[3392.6,1.2355023]],[[3394.3,5.80011463],[3394.5,0.7674],[3394.8,2.94576],[3394.9,0.29474834],[3395.4,4.27705399]]]
["bitfinex","ETHUSD",1735782249604,[[3393.9,0.7466],[3393.4,1.2355023],[3393.3,3.0],[3393.2,6.84275045],[3393.0,3.0]],[[3394.4,2.94611],[3394.6,2.85397463],[3394.8,2.94568],[3394.9,1.50179346],[3395.1,3.11767]]]
["bitfinex","ETHUSD",1735782304085,[[3393.9,0.55],[3393.8,0.7466],[3393.7,0.09240473],[3393.5,0.55],[3393.4,0.49290523]],[[3395.1,3.02616463],[3395.2,4.49165461],[3395.4,0.29474834],[3395.5,4.27705399],[3395.7,0.30752717]]]
["bitfinex","ETHUSD",1735782319291,[[3393.8,0.7466],[3393.5,4.1823023],[3393.4,0.49290523],[3393.3,3.90231338],[3393.1,2.4710046]],[[3394.5,2.94595],[3394.8,3.63317463],[3395.0,2.94551],[3395.1,0.17219],[3395.4,9.61868461]]]
["bitfinex","ETHUSD",1735782366331,[[3392.0,0.7466],[3391.5,2.94852],[3391.4,1.2355023],[3391.3,1.85325345],[3391.2,4.99630612]],[[3392.6,2.94759],[3392.7,0.7514],[3392.8,2.85397463],[3393.1,3.31099746],[3393.4,3.0]]]
["bitfinex","ETHUSD",1735782431398,[[3391.5,0.7466],[3391.0,2.94895],[3390.9,1.23137898],[3390.8,1.84706847],[3390.7,2.05064259]],[[3391.9,2.9482],[3392.2,2.85397463],[3392.3,0.8176],[3392.4,2.9478],[3393.2,9.4817983]]]
["bitfinex","ETHUSD",1735782444402,[[3389.8,0.55],[3389.7,3.6967],[3389.5,0.55],[3389.2,2.9505],[3388.8,5.80479463]],[[3390.7,2.85397463],[3390.9,0.8154],[3391.4,0.30752717]]]
["bitfinex","ETHUSD",1735782495738,[[3389.5,0.7466],[3389.4,0.55],[3388.4,2.9512],[3388.3,7.08535361],[3388.2,1.84706847]],[[3390.2,2.85397463],[3390.6,5.94939],[3390.8,0.8133],[3390.9,0.29477253],[3391.4,0.25]]]
["bitfinex","ETHUSD",1735782551464,[[3390.7,0.7466],[3390.2,2.94965],[3390.0,1.23137898],[3389.8,1.84706847],[3389.7,2.46275797]],[[3391.3,5.94872],[3391.4,2.85397463],[3391.8,2.94834],[3391.9,3.74514],[3421.9,0.27]]]
["bitfinex","ETHUSD",1735782596659,[[3390.2,0.7466],[3390.1,0.55],[3390.0,2.94984],[3389.6,0.2266995],[3389.5,2.95023]],[[3390.8,3.0],[3390.9,5.80305463],[3391.2,0.8043],[3391.3,2.94872],[3392.0,7.2328083]]]
["bitfinex","ETHUSD",1735782611517,[[3390.5,0.7466],[3390.2,2.94966],[3389.7,4.18142898],[3389.6,1.84706847],[3389.5,5.046684]],[[3391.2,5.80278463],[3391.5,2.94859],[3391.6,3.0],[3391.7,0.7994],[3391.9,0.30752717]]]
["bitfinex","ETHUSD",1735782675961,[[3389.1,0.7466],[3388.8,2.95089],[3388.5,3.0],[3388.4,2.95116],[3388.3,2.41365398]],[[3389.7,2.95011],[3389.9,3.63077463],[3390.2,2.94971],[3390.4,0.28539746],[3390.6,2.9494]]]
["bitfinex","ETHUSD",1735782698399,[[3390.0,0.7466],[3389.8,2.95002],[3389.3,4.48634025],[3389.1,1.23137898],[3388.9,8.80469463]],[[3390.8,5.85397463],[3390.9,2.94914],[3391.3,3.71518],[3391.5,0.30752238],[3391.7,6.62103854]]]
["bitfinex","ETHUSD",1735782774148,[[3390.1,0.7466],[3389.7,0.0928947],[3389.6,4.187838],[3389.5,4.856472],[3389.3,2.475296]],[[3390.6,2.94933],[3390.9,3.35930483],[3391.0,2.94898],[3391.2,0.7983],[3391.4,0.29477253]]]
["bitfinex","ETHUSD",1735782790691,[[3389.8,0.7466],[3389.5,1.237648],[3389.3,4.806902],[3389.1,5.475296],[3389.0,3.09412001]],[[3390.3,2.9496],[3390.6,2.85397463],[3390.7,3.71778],[3390.8,3.0],[3391.1,3.60901146]]]
["bitfinex","ETHUSD",1735782840463,[[3390.3,0.7466],[3389.9,1.53884593],[3389.8,2.95002],[3389.7,4.237648],[3389.6,3.90820843]],[[3390.7,1.25746416],[3390.8,2.94919],[3391.0,0.8039],[3391.2,2.94886],[3391.6,3.60229491]]]
["bitfinex","ETHUSD",1735782908145,[[3387.9,0.7466],[3387.6,2.95192],[3387.1,2.95232],[3386.8,5.42052],[3386.7,2.86376779]],[[3388.5,3.0],[3388.6,5.81485779],[3388.9,0.7665],[3389.0,2.95075],[3389.8,6.0113481]]]
["bitfinex","ETHUSD",1735782947493,[[3389.5,0.7466],[3389.4,3.50034],[3389.0,2.95067],[3388.8,0.22084761],[3388.7,2.86376779]],[[3390.3,3.0],[3390.4,2.9495],[3390.5,0.824],[3390.6,2.86376779],[3390.8,2.94923]]]
["bitfinex","ETHUSD",1735782967314,[[3389.5,0.7466],[3389.1,2.95059],[3388.7,2.95093],[3388.6,1.237648],[3388.4,6.76861164]],[[3390.1,3.66659288],[3390.2,3.8026],[3390.3,2.86376779],[3390.5,2.94946],[3390.7,3.0613181]]]
["bitfinex","ETHUSD",1735783030782,[[3387.8,0.7466],[3387.4,2.9521],[3387.2,0.0929321],[3387.1,1.53713701],[3387.0,4.190098]],[[3388.1,2.86376779],[3388.4,2.95125],[3388.8,3.7036],[3389.0,3.0],[3389.2,3.35609063]]]
["bitfinex","ETHUSD",1735783073947,[[3388.1,0.7466],[3387.5,2.95199],[3387.4,0.22428896],[3387.3,4.189798],[3386.7,12.11265]],[[3388.6,5.81485779],[3388.9,3.0],[3389.0,0.7611],[3389.1,2.95067],[3424.6,39.77178961]]]
["bitfinex","ETHUSD",1735783118635,[[3388.0,0.743],[3387.6,2.95192],[3387.5,1.237648],[3387.3,1.856472],[3387.2,5.427576]],[[3388.5,3.61982678],[3388.6,2.86376779],[3388.7,0.823],[3388.8,3.0],[3389.0,2.95076]]]
["bitfinex","ETHUSD",1735783152434,[[3389.2,0.743],[3389.1,3.5006],[3388.7,2.56611972],[3388.6,4.188658],[3388.5,2.225889]],[[3390.1,8.92331352],[3390.2,2.94968],[3390.4,0.8252],[3390.5,6.62155691],[3390.8,7.14607348]]]
["bitfinex","ETHUSD",1735783230441,[[3391.0,0.55],[3390.5,3.0],[3390.4,4.0408947],[3390.2,2.94964],[3389.8,0.5]],[[3391.8,0.7956],[3392.2,2.8592587],[3392.9,0.32553563],[3393.0,3.0613181],[3393.1,2.94719]]]
["bitfinex","ETHUSD",1735783285402,[[3390.6,0.743],[3389.7,7.187728],[3389.6,1.856472],[3389.4,8.425616],[3389.3,4.90777072]],[[3390.8,2.94915],[3391.2,0.377801],[3391.3,5.8080487],[3391.5,0.8292],[3391.8,6.33520127]]]
["bitfinex","ETHUSD",1735783335589,[[3390.3,0.743],[3389.6,1.2358214],[3389.5,5.95025],[3389.4,4.27126578],[3389.2,5.3309015]],[[3391.2,4.12331064],[3391.3,5.9212551],[3391.7,3.67439568],[3392.0,7.52327067],[3392.2,4.8592587]]]
["bitfinex","ETHUSD",1735783377508,[[3391.3,0.743],[3391.2,0.369197],[3391.1,2.94888],[3390.8,0.09246987],[3390.7,2.8592587]],[[3392.1,2.94803],[3392.4,3.0],[3392.5,6.5615387],[3392.7,0.33101064],[3393.1,2.94721]]]
["bitfinex","ETHUSD",1735783403372,[[3391.9,0.743],[3391.4,2.94863],[3391.3,1.53669104],[3391.2,1.2358214],[3391.0,4.8026621]],[[3392.5,5.8069987],[3392.8,3.74556],[3392.9,3.33101064],[3393.3,6.62143568],[3394.4,1.48796754]]]
["bitfinex","ETHUSD",1735783447887,[[3390.3,0.743],[3390.2,2.94965],[3389.7,3.04257855],[3389.4,1.182039],[3389.0,8.91]],[[3391.1,2.8592587],[3391.3,3.7415],[3391.6,5.94846],[3392.0,6.62254568],[3392.2,2.8592587]]]
["bitfinex","ETHUSD",1735783463165,[[3390.1,0.743],[3389.5,2.95027],[3389.1,3.0],[3389.0,2.95068],[3388.9,1.2358214]],[[3390.6,3.53022687],[3390.8,5.8084487],[3391.0,0.7647],[3395.6,13.0],[3542.9,0.36741663]]]
["bitfinex","ETHUSD",1735783508755,[[3388.2,0.743],[3388.1,2.95142],[3387.8,0.09256262],[3387.7,2.95181],[3387.5,2.8592587]],[[3389.2,2.95057],[3389.3,2.8592587],[3389.4,0.772],[3389.6,3.28127064],[3390.5,0.30862077]]]
["bitfinex","ETHUSD",1735783560653,[[3389.0,0.743],[3388.9,0.55],[3388.6,2.95104],[3388.5,0.4843],[3388.4,2.95119]],[[3389.8,2.95004],[3390.0,2.8592587],[3390.1,3.0],[3390.2,3.73672],[3390.3,0.33101064]]]
["bitfinex","ETHUSD",1735783615391,[[3393.0,0.743],[3392.7,3.0],[3392.6,2.94753],[3392.2,2.94789],[3392.0,2.8592587]],[[3393.7,5.8058987],[3394.2,2.94622],[3394.3,0.7955],[3394.6,2.94585],[3397.4,3.67939568]]]
["bitfinex","ETHUSD",1735783663829,[[3395.6,0.368822],[3395.5,0.743],[3395.3,2.94522],[3395.0,0.478872],[3394.8,2.94564]],[[3396.2,0.1725431],[3396.3,5.9444],[3396.4,2.8592587],[3396.7,2.94411],[3396.9,0.33630863]]]
["bitfinex","ETHUSD",1735783679940,[[3394.5,0.743],[3394.1,2.94627],[3393.8,1.53435724],[3393.7,2.94659],[3393.6,4.2358214]],[[3395.2,5.8046187],[3395.6,0.7847],[3395.7,2.94497],[3395.8,0.33630863],[3552.6,0.0264834]]]
["bitfinex","ETHUSD",1735783730247,[[3392.5,2.94766],[3392.4,0.55],[3392.1,2.94798],[3391.8,2.8592587],[3391.7,3.0]],[[3393.7,0.7602],[3393.8,2.8592587],[3394.0,2.94642],[3394.3,3.28050397],[3394.6,2.94589]]]
["bitfinex","ETHUSD",1735783754916,[[3394.4,0.743],[3393.9,2.94645],[3393.6,3.0],[3393.5,2.94674],[3393.4,1.53249658]],[[3394.9,2.94562],[3395.1,2.8592587],[3395.2,0.6931526],[3395.4,5.94521],[3395.6,0.7707]]]
["bitfinex","ETHUSD",1735783806274,[[3393.7,0.743],[3393.3,2.94692],[3392.9,4.5729719],[3392.8,4.23557295],[3392.7,4.18301295]],[[3394.2,5.8054887],[3394.5,1.38652187],[3394.7,2.94583],[3395.0,0.35880863],[3395.2,2.94539]]]
["bitfinex","ETHUSD",1735783854385,[[3396.3,0.55],[3396.2,0.42377],[3396.0,3.68763],[3395.6,5.94492],[3395.2,2.94525]],[[3397.0,2.94378],[3397.1,3.6254587],[3397.4,0.005],[3397.5,2.94338],[3397.6,0.33434397]]]
["bitfinex","ETHUSD",1735783924211,[[3395.0,0.743],[3394.4,2.94595],[3394.1,7.18177295],[3394.0,1.85335943],[3393.9,2.8592587]],[[3395.5,2.94512],[3395.9,4.07720397],[3396.0,3.94757346],[3396.3,3.0],[3396.6,6.30414]]]
["bitfinex","ETHUSD",1735783992062,[[3394.8,0.743],[3394.7,0.55],[3394.6,2.94585],[3394.4,1.23860854],[3394.2,4.85791281]],[[3395.6,2.94498],[3395.8,2.85340206],[3395.9,3.76243],[3396.1,3.33434397],[3396.6,4.32797573]]]
["bitfinex","ETHUSD",1735784056191,[[3392.9,0.743],[3392.8,1.23860854],[3392.7,2.94748],[3392.6,8.15931227],[3392.3,6.04436136]],[[3393.7,2.94665],[3393.9,1.25428033],[3394.1,2.94629],[3394.2,0.8171],[3394.3,3.0]]]
["bitfinex","ETHUSD",1735784072173,[[3393.6,0.743],[3393.0,2.94723],[3392.6,4.09373629],[3392.5,5.94762],[3392.4,1.85791281]],[[3394.0,2.94639],[3394.3,2.94611],[3394.4,2.85512775],[3394.5,1.17590863],[3394.7,3.33434397]]]
["bitfinex","ETHUSD",1735784129495,[[3393.5,0.743],[3393.0,4.18582854],[3392.8,1.85791281],[3392.7,2.47721709],[3392.6,5.85461076]],[[3394.0,2.94642],[3394.3,6.60958076],[3394.5,0.33434397],[3394.6,0.35880863],[3550.0,0.14808]]]
["bitfinex","ETHUSD",1735784196278,[[3389.0,0.743],[3388.2,5.80599076],[3388.1,3.04023481],[3387.9,2.47721709],[3387.8,6.04823136]],[[3389.6,0.759],[3389.7,3.0],[3389.8,2.85461076],[3390.2,2.94972],[3390.3,0.670864]]]
["bitfinex","ETHUSD",1735784232894,[[3387.5,0.693],[3387.0,3.0],[3386.9,2.95254],[3386.8,0.295269],[3386.4,4.19153854]],[[3387.9,2.9517],[3388.2,0.66391108],[3388.3,5.80599076],[3388.4,0.7845],[3388.5,3.0]]]
["bitfinex","ETHUSD",1735784273426,[[3387.7,2.85461076],[3387.1,0.693],[3386.6,5.80742076],[3386.5,1.23860854],[3386.4,3.0]],[[3387.8,3.31623908],[3388.1,0.8152],[3388.3,3.246534],[3389.1,4.95072],[3389.4,7.68258649]]]
["bitfinex","ETHUSD",1735784338749,[[3387.0,0.693],[3386.6,2.85461076],[3386.5,2.95289],[3386.4,3.0],[3386.3,1.183155]],[[3387.5,2.9521],[3387.7,0.40642547],[3387.9,0.33580155],[3388.1,2.95159],[3388.4,3.19817998]]]
["bitfinex","ETHUSD",1735784408778,[[3390.9,0.693],[3390.4,2.94946],[3390.1,3.0],[3390.0,2.85461076],[3389.9,3.314179]],[[3391.5,3.50936494],[3391.6,0.7934],[3391.8,0.34356922],[3391.9,5.80288076],[3392.2,2.948]]]
["bitfinex","ETHUSD",1735784412327,[[3390.0,0.693],[3389.9,0.364309],[3389.7,4.0932193],[3389.5,1.85791281],[3389.4,2.47721709]],[[3391.5,1.19982547],[3391.6,2.85461076],[3391.7,0.34356922],[3391.8,3.0],[3392.2,2.85461076]]]
["bitfinex","ETHUSD",1735784499657,[[3392.4,0.693],[3392.2,2.94792],[3391.7,5.80294076],[3391.6,2.94838],[3391.4,3.0]],[[3393.3,2.94701],[3393.5,3.26103623],[3393.6,0.8221],[3393.7,2.94664],[3394.4,3.19607]]]
["bitfinex","ETHUSD",1735784522000,[[3392.1,0.693],[3391.8,2.94827],[3391.4,3.1874459],[3391.3,2.94868],[3391.2,0.35388653]],[[3392.8,2.94741],[3392.9,3.26103623],[3393.0,0.34356922],[3393.2,0.8225],[3393.3,2.94705]]]
["bitfinex","ETHUSD",1735784572805,[[3391.7,0.693],[3391.2,2.9488],[3391.0,3.0],[3390.9,2.77007156],[3390.8,0.35490265]],[[3392.5,2.85461076],[3392.6,3.35405547],[3392.8,3.7546],[3393.5,2.94689],[3394.2,4.88633957]]]
["bitfinex","ETHUSD",1735784586330,[[3391.9,0.693],[3391.5,2.94853],[3391.1,2.94883],[3391.0,0.35526009],[3390.9,5.85461076]],[[3392.9,3.8186],[3393.0,6.14547101],[3393.4,3.38059214],[3393.7,2.94667],[3424.7,0.91103938]]]
["bitfinex","ETHUSD",1735784630507,[[3392.9,0.693],[3392.3,2.94784],[3392.2,4.181004],[3392.1,1.23860854],[3392.0,1.85791281]],[[3393.3,2.94703],[3393.5,3.65681076],[3393.7,3.67087239],[3394.0,5.94641],[3394.5,7.27397573]]]
["bitfinex","ETHUSD",1735784678221,[[3393.7,0.693],[3393.4,2.94686],[3393.2,1.53281072],[3393.1,1.23860854],[3393.0,1.180886]],[[3394.4,2.94603],[3394.6,4.55670239],[3394.7,5.80175632],[3395.6,0.77445998],[3395.7,12.63294573]]]
["bitfinex","ETHUSD",1735784740778,[[3394.0,0.87492233],[3393.9,0.55],[3393.7,3.0],[3393.6,2.9467],[3393.4,0.35473382]],[[3394.5,2.94595],[3394.9,3.21392201],[3395.0,2.94554],[3395.1,0.7903],[3395.5,2.9451]]]
["bitfinex","ETHUSD",1735784763245,[[3394.2,0.55],[3394.1,0.693],[3393.8,2.94651],[3393.7,1.23860854],[3393.6,4.85791281]],[[3394.7,2.94577],[3395.0,1.25439796],[3395.1,3.72726],[3395.2,0.35642547],[3395.6,3.24496858]]]
["bitfinex","ETHUSD",1735784828624,[[3394.9,0.55],[3394.8,0.693],[3394.6,1.25368759],[3394.4,2.94598],[3394.1,3.0]],[[3395.4,2.94516],[3395.7,0.7572],[3395.8,3.30128547],[3395.9,1.25368759],[3396.2,4.50928449]]]
["bitfinex","ETHUSD",1735784876006,[[3397.7,0.55],[3397.6,1.179243],[3397.4,0.693],[3397.3,3.78260817],[3397.2,2.94358]],[[3398.2,3.70316],[3398.6,2.94243],[3398.8,2.85136922],[3399.1,2.94204],[3401.1,1.43879354]]]
["bitfinex","ETHUSD",1735784932041,[[3395.4,0.55],[3395.3,0.693],[3395.0,0.02],[3394.6,2.94582],[3394.5,0.35117043]],[[3395.7,2.9449],[3395.9,0.8269],[3396.1,2.94459],[3396.3,2.85136922],[3396.5,3.0]]]
["bitfinex","ETHUSD",1735784945817,[[3394.5,0.693],[3394.1,5.94627],[3394.0,2.85136922],[3393.4,0.25],[3393.1,8.91]],[[3395.3,2.94528],[3395.7,0.7671],[3395.8,2.94485],[3396.1,5.85136922],[3396.2,0.63185696]]]
["bitfinex","ETHUSD",1735785002929,[[3394.1,1.23903193],[3393.9,1.8585479],[3393.7,3.17106386],[3393.1,2.55814889],[3392.9,5.51732577]],[[3394.2,3.7551],[3394.5,2.94602],[3394.6,3.21739614],[3394.7,2.94583],[3394.8,3.0]]]
["bitfinex","ETHUSD",1735785059105,[[3392.1,0.792421],[3392.0,0.693],[3391.8,1.18121],[3391.6,2.85136922],[3391.4,2.9486]],[[3392.5,2.9477],[3392.9,3.7856],[3393.0,2.94728],[3393.5,3.27548828],[3398.1,16.55252349]]]
["bitfinex","ETHUSD",1735785074718,[[3391.5,0.693],[3391.2,2.76642158],[3391.1,4.35726594],[3391.0,1.181532],[3390.9,2.46952181]],[[3391.9,2.94824],[3392.3,3.73],[3392.5,2.85136922],[3392.7,5.94758],[3392.9,0.63197066]]]
["bitfinex","ETHUSD",1735785123430,[[3390.4,0.55],[3390.3,0.693],[3390.1,0.419301],[3390.0,2.94977],[3389.8,2.85136922]],[[3391.5,2.94861],[3391.6,2.85136922],[3392.3,6.06292],[3392.4,0.25],[3392.6,2.25]]]
["bitfinex","ETHUSD",1735785191575,[[3389.4,0.55],[3389.3,2.85136922],[3388.9,3.6438],[3388.6,7.1857509],[3388.5,8.91]],[[3390.6,3.0],[3390.7,2.9493],[3391.0,1.12665152],[3391.1,3.27754828],[3391.2,2.85136922]]]
["bitfinex","ETHUSD",1735785243306,[[3390.9,0.55],[3390.8,0.693],[3390.4,2.94948],[3390.1,0.22069531],[3390.0,3.29984]],[[3391.6,2.94853],[3391.8,2.85136922],[3391.9,3.72426],[3392.0,0.34745152],[3392.3,0.32860828]]]
["bitfinex","ETHUSD",1735785303775,[[3390.7,0.693],[3390.3,0.22073281],[3390.2,2.94964],[3390.0,0.09249403],[3389.9,1.53422006]],[[3391.2,2.94883],[3391.3,0.34745152],[3391.4,0.7624],[3391.5,3.0],[3391.6,5.79990922]]]
["bitfinex","ETHUSD",1735785319058,[[3390.8,0.55],[3390.7,0.693],[3390.4,2.94948],[3390.3,0.693],[3390.1,0.09248809]],[[3391.4,2.9487],[3391.6,5.85136922],[3391.7,0.8221],[3391.8,2.94833],[3391.9,0.32860828]]]
["bitfinex","ETHUSD",1735785359372,[[3391.4,0.7217197],[3391.3,0.693],[3391.2,0.474197],[3391.0,2.94897],[3390.8,1.2347609]],[[3392.1,2.94804],[3392.5,3.7539],[3392.6,5.79902922],[3393.0,4.31990765],[3393.3,5.10289091]]]
["bitfinex","ETHUSD",1735785414118,[[3391.5,0.943],[3391.4,1.181305],[3391.0,5.80032922],[3390.7,0.70156666],[3228.7,1.57051203]],[[3392.1,2.94803],[3392.5,2.94772],[3392.7,0.7594],[3392.8,3.0],[3392.9,2.85136922]]]
["bitfinex","ETHUSD",1735785457555,[[3390.2,0.55],[3390.1,0.393],[3389.9,0.55],[3389.8,2.95002],[3389.5,2.85136922]],[[3390.8,2.94916],[3391.0,0.8063],[3391.3,2.9488],[3391.4,2.85136922],[3391.6,2.9485]]]
["bitfinex","ETHUSD",1735785472188,[[3389.5,0.393],[3389.2,2.08875415],[3389.1,1.2347609],[3388.9,4.70351058],[3388.8,2.46952181]],[[3390.0,2.94987],[3390.3,0.675926],[3390.4,3.75941],[3390.6,3.0],[3390.7,2.85136922]]]
["bitfinex","ETHUSD",1735785551926,[[3392.6,0.55],[3392.5,0.393],[3392.4,0.55],[3392.3,2.94781],[3392.0,2.86143344]],[[3393.7,3.7552],[3393.9,2.86143344],[3394.0,0.27617021]]]
["bitfinex","ETHUSD",1735785585905,[[3393.1,0.55],[3393.0,0.393],[3392.5,2.94766],[3392.3,4.2347609],[3392.2,2.94792]],[[3393.4,1.02416995],[3393.6,2.94674],[3393.9,3.0],[3394.1,3.68343344],[3394.8,2.94573]]]
["bitfinex","ETHUSD",1735785641702,[[3393.6,0.55],[3393.5,2.9468],[3393.3,3.25443344],[3393.1,2.94711],[3392.9,1.2347609]],[[3394.1,0.7997],[3394.5,2.94595],[3394.8,3.0],[3394.9,2.9456],[3395.6,2.945]]]
["bitfinex","ETHUSD",1735785645427,[[3393.8,0.41569925],[3393.7,1.6277609],[3393.6,5.80811344],[3392.3,1.4873965]],[[3394.7,0.7997],[3395.3,3.0],[3395.4,2.94516],[3395.5,3.7055945],[3395.8,7.44962438]]]
["bitfinex","ETHUSD",1735785689386,[[3393.0,0.55],[3392.9,1.2347609],[3392.8,0.1],[3392.7,1.85214136],[3391.8,3.19828]],[[3393.6,0.7653],[3393.7,2.94664],[3394.1,2.94632],[3394.3,2.86143344],[3394.4,3.0]]]
["bitfinex","ETHUSD",1735785773756,[[3392.8,1e-05],[3391.5,0.493],[3390.9,3.0],[3390.8,1.18151],[3390.7,2.94923]],[[3392.9,10.30748783],[3393.0,3.71629788],[3393.2,6.05911],[3393.3,6.3310872],[3393.4,3.19692]]]
["bitfinex","ETHUSD",1735785822285,[[3394.8,0.55],[3394.7,0.493],[3394.1,0.349646],[3393.5,0.25],[3392.8,2.46953181]],[[3395.5,2.85738383],[3395.6,3.31830355],[3395.7,0.39336662],[3395.9,0.7805],[3397.1,2.30810313]]]
["bitfinex","ETHUSD",1735785843321,[[3395.4,0.55],[3395.3,0.493],[3395.0,0.1593],[3394.5,5.85738383],[3394.4,1.2347609]],[[3395.7,0.39336662],[3395.9,0.37325355],[3396.4,3.64098383],[3397.1,5.11609676],[3397.5,5.36]]]
["bitfinex","ETHUSD",1735785917765,[[3396.6,0.55],[3396.5,0.493],[3396.3,3.0],[3396.2,2.94441],[3395.9,2.85738383]],[[3397.4,2.94342],[3397.8,3.68548383],[3397.9,2.94304],[3398.2,2.94278],[3398.9,3.71629788]]]
["bitfinex","ETHUSD",1735785969963,[[3395.8,0.493],[3395.6,1.180002],[3395.2,3.0],[3395.1,2.9454],[3395.0,1.2347609]],[[3396.2,2.94447],[3396.5,0.7698],[3396.7,2.94403],[3396.9,5.80131383],[3397.1,3.0]]]
["bitfinex","ETHUSD",1735786000201,[[3396.9,0.55],[3396.8,0.493],[3396.4,6.24027593],[3396.1,0.398771],[3395.9,5.94468]],[[3398.0,0.7782],[3398.1,3.0],[3398.2,2.85738383],[3398.3,0.30440992],[3398.6,8.30239]]]
["bitfinex","ETHUSD",1735786050412,[[3398.5,0.493],[3397.8,5.94306],[3397.1,0.5],[3397.0,4.79584136],[3396.8,1.179315]],[[3399.0,2.94204],[3399.4,2.85738383],[3399.5,2.94165],[3399.6,0.1725431],[3399.7,4.09090992]]]
["bitfinex","ETHUSD",1735786108550,[[3397.1,0.493],[3397.0,0.2189587],[3396.9,1.2347609],[3396.6,2.46952181],[3396.3,2.575]],[[3397.6,2.94328],[3397.7,2.85738383],[3398.0,0.51933968],[3398.1,2.94282],[3398.2,0.7921]]]
["bitfinex","ETHUSD",1735786178389,[[3396.0,0.55],[3395.9,0.493],[3395.6,2.94496],[3395.4,0.21902501],[3395.0,5.03991775]],[[3396.6,2.94412],[3396.7,0.45942301],[3396.8,3.61668383],[3397.2,3.0],[3398.0,0.25]]]
["bitfinex","ETHUSD",1735786189302,[[3396.1,0.493],[3396.0,0.55],[3395.9,3.10401],[3395.6,1.52568423],[3395.4,4.17604215]],[[3396.7,0.45942301],[3396.8,2.85738383],[3396.9,3.31672729],[3397.0,0.8263],[3397.2,3.0]]]
["bitfinex","ETHUSD",1735786233380,[[3396.9,0.55],[3396.8,0.493],[3396.6,0.398725],[3396.5,2.94417],[3396.3,1.23089215]],[[3397.5,2.85738383],[3397.6,3.39110968],[3397.7,0.37285729],[3397.8,0.8137],[3397.9,5.94303]]]
["bitfinex","ETHUSD",1735786281864,[[3398.7,0.493],[3398.3,2.94256],[3397.9,5.94298],[3397.5,4.17418215],[3397.4,5.24]],[[3399.4,3.72442],[3399.5,2.85738383],[3399.6,0.16794137],[3400.0,0.86447998],[3400.7,0.25]]]
["bitfinex","ETHUSD",1735786355411,[[3401.2,0.55],[3400.4,3.0],[3400.3,3.10738383],[3400.0,1.23089215],[3399.8,2.24203962]],[[3401.9,0.00293],[3402.1,3.8139],[3402.2,2.85738383],[3403.0,0.1725431],[3403.3,3.70938342]]]
["bitfinex","ETHUSD",1735786379492,[[3400.6,4.611554],[3400.2,0.294108],[3400.1,2.94103],[3400.0,2.85738383],[3399.6,3.44147]],[[3401.6,2.93981],[3401.9,2.86031383],[3402.1,2.93938],[3402.3,0.36371343],[3402.4,3.005]]]
["bitfinex","ETHUSD",1735786456682,[[3399.4,2.94165],[3399.2,1.23454165],[3399.1,1.74332254],[3399.0,4.79384248],[3398.8,3.64775931]],[[3400.3,1.25032254],[3400.4,2.94085],[3400.8,9.65945042],[3401.0,1.25032254],[3401.1,4.70244225]]]
["bitfinex","ETHUSD",1735786501673,[[3400.7,0.371603],[3400.3,3.71618],[3400.2,0.55],[3400.1,1.7312249],[3399.9,6.83157155]],[[3401.0,1.25032254],[3401.2,0.7686],[3401.4,2.93996],[3401.9,5.9425],[3402.0,4.96923296]]]
["bitfinex","ETHUSD",1735786582627,[[3401.5,0.55],[3401.4,2.54922545],[3401.3,1.61846055],[3401.1,1.85181248],[3244.5,0.3]],[[3401.8,0.7589],[3401.9,0.00293],[3402.3,4.18802437],[3402.4,0.005],[3402.6,6.71891042]]]
["bitfinex","ETHUSD",1735786646274,[[3400.0,0.55],[3399.7,1.178326],[3399.6,3.76345],[3399.3,4.19057437],[3399.1,2.46908331]],[[3401.0,1.24882437],[3401.1,2.94026],[3401.3,3.0]]]
["bitfinex","ETHUSD",1735786669791,[[3400.0,1.23454165],[3399.8,1.85181248],[3399.7,3.64740931],[3399.6,2.94147],[3399.5,3.08635414]],[[3400.5,0.7528],[3400.6,1.74302681],[3400.7,2.94058],[3401.1,2.94023],[3401.3,5.9401]]]
["bitfinex","ETHUSD",1735786719780,[[3401.0,0.55],[3400.9,0.7016048],[3400.7,3.0],[3400.6,4.075588],[3400.5,0.7944]],[[3401.4,0.8191],[3401.9,0.00293],[3402.1,2.93937],[3402.3,2.84104635],[3402.4,0.005]]]
["bitfinex","ETHUSD",1735786798466,[[3402.9,10.13041058],[3402.6,2.93886],[3402.5,10.68989927],[3402.3,6.83147821],[3402.2,3.86751446]],[[3403.0,0.16900508],[3403.8,0.77383815],[3404.5,2.9373],[3404.7,3.0],[3404.8,2.83905058]]]
["bitfinex","ETHUSD",1735786816823,[[3403.7,18.03017363],[3403.5,2.83905058],[3403.4,6.02724058],[3403.3,0.25],[3403.1,2.93841]],[[3403.8,0.00483815],[3404.9,0.8084],[3405.7,2.93627],[3406.2,5.77491058],[3406.7,3.18544]]]
["bitfinex","ETHUSD",1735786866346,[[3405.1,2.93669],[3404.8,2.83905058],[3404.5,0.79],[3404.4,10.086616],[3404.1,1.22270699]],[[3406.0,0.7727],[3406.2,2.93589],[3406.6,2.9355],[3406.7,2.83905058],[3406.8,5.93535]]]
["bitfinex","ETHUSD",1735786936145,[[3401.9,2.93951],[3401.5,5.93982],[3401.4,0.8119],[3401.3,2.83905058],[3401.1,4.16292699]],[[3402.8,0.7639],[3403.1,0.4768336],[3403.2,2.83905058],[3403.3,2.93832],[3555.3,0.13880196]]]
["bitfinex","ETHUSD",1735786974146,[[3399.5,2.94155],[3399.1,3.76961],[3398.7,5.78135058],[3398.6,3.55],[3398.5,0.649273]],[[3400.1,0.7988],[3400.5,5.77984058],[3400.9,3.26089844],[3401.1,3.22727124],[3402.2,4.33872882]]]
["bitfinex","ETHUSD",1735787024672,[[3399.4,2.94168],[3399.0,2.94203],[3398.7,3.056674],[3398.6,3.74137],[3398.5,1.5197283]],[[3399.6,0.7705],[3400.4,2.94085],[3400.7,2.83905058],[3400.8,6.65944042],[3401.1,4.33872882]]]
["bitfinex","ETHUSD",1735787038414,[[3401.0,2.9403],[3400.8,0.55],[3400.7,0.673358],[3400.5,3.73379],[3400.4,3.0]],[[3401.6,0.7909],[3402.0,2.93945],[3402.1,2.83905058],[3402.4,6.25114124],[3402.5,0.29192041]]]
["bitfinex","ETHUSD",1735787093782,[[3399.0,0.55],[3398.9,0.38590854],[3398.7,4.94969699],[3398.4,5.03177206],[3395.9,7.14568142]],[[3399.9,0.7985],[3400.3,3.0],[3400.4,5.83905058],[3400.5,2.94078],[3402.7,7.17517279]]]
["bitfinex","ETHUSD",1735787147294,[[3396.3,3.75868801],[3396.2,0.1725431],[3396.1,3.0],[3396.0,4.97083699],[3395.8,4.69199838]],[[3397.3,0.81211462],[3397.7,2.84872002],[3397.9,5.94306],[3398.9,9.28092882],[3551.4,0.00942842]]]
["bitfinex","ETHUSD",1735787180664,[[3397.2,2.94353],[3397.0,0.7958],[3396.8,2.94394],[3396.6,0.58544321],[3396.5,2.94415]],[[3397.8,0.8097],[3398.2,2.84840497],[3398.3,2.94268],[3398.6,6.66131042],[3405.0,24.85710572]]]
["bitfinex","ETHUSD",1735787234382,[[3398.1,0.0567132],[3397.1,0.8164],[3397.0,2.94376],[3396.7,0.21849041],[3396.6,2.94406]],[[3398.2,6.76223],[3398.4,2.84840497],[3398.6,2.94242],[3398.8,0.33717247],[3399.0,6.9834265]]]
["bitfinex","ETHUSD",1735787290596,[[3397.2,0.773],[3397.1,2.94364],[3396.8,0.2186199],[3396.6,4.47312086],[3396.5,1.22270699]],[[3397.7,3.0],[3397.8,2.84840497],[3398.1,2.94282],[3398.2,0.33717247],[3398.3,0.8001]]]
["bitfinex","ETHUSD",1735787340437,[[3395.2,3.74726],[3395.1,0.1707435],[3394.8,2.94562],[3394.6,2.94577],[3394.0,8.91]],[[3396.0,2.84840497],[3396.2,0.7571],[3396.3,2.94441],[3396.6,3.0],[3396.7,2.94404]]]
["bitfinex","ETHUSD",1735787356012,[[3395.3,3.73123],[3395.1,0.1707435],[3394.8,5.9456],[3394.7,4.16838699],[3393.6,4.32089579]],[[3396.2,6.55518497],[3396.4,3.0],[3396.7,2.94407],[3396.8,0.33717247],[3397.3,4.02665949]]]
["bitfinex","ETHUSD",1735787425764,[[3395.6,0.7655],[3395.2,2.94531],[3395.1,0.1707435],[3394.9,4.16822699],[3394.6,4.51392174]],[[3396.3,5.79279497],[3396.5,0.7526],[3396.6,3.0],[3396.7,2.94407],[3397.4,7.28216882]]]
["bitfinex","ETHUSD",1735787493559,[[3396.0,0.7663],[3395.9,2.94472],[3395.3,1.44371351],[3395.2,8.08815766],[3395.0,2.46908331]],[[3396.4,1.25345618],[3396.8,0.7947],[3396.9,2.94393],[3397.0,1.25345618],[3397.1,3.70424029]]]
["bitfinex","ETHUSD",1735787568202,[[3393.5,0.0008],[3393.1,0.005],[3392.9,0.7551],[3391.4,3.19855],[3391.3,5.87055414]],[[3393.6,0.8123],[3393.8,3.51457819],[3394.2,2.94624],[3394.4,3.37165699],[3396.8,7.55776245]]]
["bitfinex","ETHUSD",1735787623944,[[3395.0,0.8123],[3394.7,2.94576],[3394.2,4.48014625],[3394.1,3.0],[3393.9,1.84327836]],[[3395.5,2.84489675],[3395.6,2.94506],[3395.7,3.7535],[3396.0,3.31632699],[3396.3,3.70424029]]]
["bitfinex","ETHUSD",1735787648004,[[3394.8,0.8223],[3394.7,2.94574],[3394.3,4.16879699],[3394.2,1.25381882],[3394.1,4.84327836]],[[3395.3,1.25381882],[3395.6,3.0],[3395.7,3.73112],[3395.9,4.04141276],[3396.2,7.28321882]]]
["bitfinex","ETHUSD",1735787725889,[[3396.8,3.7707],[3396.7,0.42598819],[3396.5,0.50126188],[3396.4,2.94428],[3395.9,5.79383784]],[[3397.6,0.8082],[3397.7,2.84911784],[3397.9,2.943],[3398.3,0.57551659],[3398.4,5.94263]]]
["bitfinex","ETHUSD",1735787793600,[[3393.9,0.7966],[3393.8,2.94648],[3393.4,2.94684],[3393.2,1.23148482],[3393.1,2.85601046]],[[3394.8,2.94569],[3394.9,3.43611151],[3395.2,3.73967],[3395.4,3.0],[3395.7,2.94497]]]
["bitfinex","ETHUSD",1735787808178,[[3394.2,0.7542],[3393.5,2.94759],[3393.2,1.78267901],[3393.1,2.95215],[3392.8,2.85102046]],[[3394.8,5.79674046],[3395.0,3.37816525],[3395.4,3.2502733],[3401.9,8.0]]]
["bitfinex","ETHUSD",1735787871922,[[3395.8,1.2198197],[3395.7,3.320097],[3395.3,0.37526],[3395.2,2.94533],[3395.1,2.85101046]],[[3396.6,2.94412],[3396.7,2.85101046],[3396.9,1.1332933],[3397.0,2.94381],[3397.2,3.0]]]
["bitfinex","ETHUSD",1735787943043,[[3398.4,0.7743],[3398.1,2.94275],[3397.8,1.179074],[3397.7,2.9431],[3397.5,2.84564778]],[[3399.2,2.94194],[3399.3,2.84564778],[3399.6,3.72099],[3399.7,0.3050933],[3399.8,6.70784713]]]
["bitfinex","ETHUSD",1735788015348,[[3396.7,0.7983],[3396.6,0.374259],[3396.5,2.94419],[3396.1,0.43769531],[3396.0,4.17726901]],[[3397.5,5.79347832],[3397.8,0.79],[3397.9,3.0],[3398.0,6.65074713]]]
["bitfinex","ETHUSD",1735788074124,[[3398.8,0.7743],[3398.7,2.94228],[3398.4,0.375181],[3398.3,4.19390971],[3397.9,3.0]],[[3399.6,1.25131971],[3399.8,5.94137],[3399.9,0.8027],[3400.1,3.70784713],[3400.8,10.46987683]]]
["bitfinex","ETHUSD",1735788096378,[[3399.4,0.7944],[3399.0,2.94203],[3398.9,1.178662],[3398.6,5.9423],[3398.5,0.55]],[[3400.0,2.94118],[3400.1,2.84429497],[3400.5,3.70199],[3400.9,2.94041],[3401.2,3.56958131]]]
["bitfinex","ETHUSD",1735788181834,[[3400.1,0.7895],[3400.0,4.39353197],[3399.6,2.94146],[3399.4,3.0],[3399.2,2.94183]],[[3401.0,2.94031],[3401.2,3.70784713],[3401.4,0.7572],[3401.5,7.26576166],[3402.8,2.93882]]]
["bitfinex","ETHUSD",1735788227726,[[3399.2,0.75942941],[3398.8,2.94219],[3398.4,5.78437039],[3398.1,4.178795],[3397.9,8.91]],[[3399.8,2.94136],[3400.1,2.84189039],[3400.2,2.94104],[3400.4,0.7875],[3400.5,3.0]]]
["bitfinex","ETHUSD",1735788242546,[[3400.7,0.7558],[3400.6,0.294072],[3400.5,2.94072],[3400.2,0.21690112],[3400.1,2.94104]],[[3401.4,3.0],[3401.5,2.9399],[3401.9,3.66749039],[3402.0,2.93949],[3402.2,0.26446579]]]
["bitfinex","ETHUSD",1735788319160,[[3402.1,0.5],[3401.9,0.7596],[3401.5,2.93986],[3401.2,1.0],[3401.1,2.94018]],[[3402.5,5.84189039],[3402.6,2.93895],[3402.9,4.53724713],[3403.1,2.93856],[3403.2,4.89747966]]]
["bitfinex","ETHUSD",1735788382714,[[3400.1,0.8088],[3399.6,2.94144],[3399.2,2.94182],[3399.0,0.21659297],[3398.9,3.0]],[[3400.5,2.84189039],[3400.7,2.94057],[3400.9,0.51144696],[3401.2,5.94019],[3401.5,0.7612]]]
["bitfinex","ETHUSD",1735788426098,[[3400.1,0.8074],[3400.0,2.94112],[3399.6,2.94152],[3399.5,1.23267901],[3399.1,5.40724803]],[[3400.7,3.0],[3400.8,2.84189039],[3401.0,3.69103],[3401.1,3.70784713],[3401.2,0.49986363]]]
["bitfinex","ETHUSD",1735788454474,[[3399.8,2.94134],[3399.7,0.7801],[3399.6,0.672176],[3399.4,1.23267901],[3399.3,5.94175]],[[3400.3,1.250265],[3400.6,0.7532],[3400.7,2.94065],[3400.8,0.49986363],[3401.1,2.9403]]]
["bitfinex","ETHUSD",1735788550914,[[3399.7,2.94143],[3399.3,2.94178],[3399.2,0.7864],[3399.0,2.48239825],[3398.8,1.84901852]],[[3400.2,1.250265],[3400.4,0.787],[3400.5,0.49986363],[3400.7,2.9406],[3401.2,6.64803713]]]
["bitfinex","ETHUSD",1735788648069,[[3399.6,0.55],[3399.5,1.250265],[3399.3,2.94177],[3399.2,0.7693],[3398.8,2.94217]],[[3399.8,0.803],[3400.2,3.0],[3400.3,2.94094],[3400.4,3.0],[3400.5,4.20771076]]]
["bitfinex","ETHUSD",1735788710370,[[3399.5,0.55],[3399.4,0.8078],[3398.9,5.78693256],[3398.5,5.94243],[3398.2,1.85330149]],[[3399.9,3.314527],[3400.2,4.50449423],[3400.3,2.94091],[3400.4,0.46778029],[3400.7,5.84487256]]]
["bitfinex","ETHUSD",1735788721096,[[3397.9,0.8243],[3397.5,1.25053822],[3397.3,4.17901432],[3397.2,1.85330149],[3397.0,6.66530687]],[[3398.5,2.94251],[3398.6,0.7806],[3398.7,1.25053822],[3398.8,0.46605385],[3399.0,2.94205]]]
["bitfinex","ETHUSD",1735788796337,[[3399.5,4.3021],[3399.4,2.84857479],[3399.1,2.94195],[3399.0,0.23267],[3398.7,3.94225]],[[3399.6,3.09293573],[3399.9,3.71152287],[3400.2,4.33011002],[3400.5,8.86268246],[3400.8,6.13793095]]]
["bitfinex","ETHUSD",1735788871649,[[3398.1,0.55],[3398.0,0.7686],[3397.7,1.43067723],[3397.0,1.25061566],[3396.9,3.0]],[[3398.5,3.0],[3398.7,1.25061566],[3398.8,0.7772]]]
["bitfinex","ETHUSD",1735788944339,[[3396.0,0.978901],[3395.9,0.7942],[3395.7,2.94481],[3395.4,2.84973674],[3395.3,2.94519]],[[3396.7,2.94406],[3396.8,0.8173],[3396.9,2.47400114],[3397.1,6.03623143],[3397.2,3.0]]]
["bitfinex","ETHUSD",1735788952726,[[3396.2,0.55],[3395.8,2.94479],[3395.4,5.79481674],[3395.2,3.0],[3394.6,3.19582]],[[3396.8,2.94397],[3396.9,2.47400114],[3397.0,6.90980143],[3397.2,2.9436],[3397.3,6.96704886]]]
["bitfinex","ETHUSD",1735789018387,[[3397.5,0.8266],[3397.1,2.94367],[3397.0,0.55],[3396.9,0.36616],[3396.8,3.0]],[[3398.1,2.94284],[3398.3,1.9066433],[3398.4,3.09491449],[3398.5,5.79225674],[3400.4,1.42052729]]]
["bitfinex","ETHUSD",1735789106257,[[3396.9,0.29],[3396.4,0.8258],[3395.7,2.94487],[3395.5,2.85027937],[3395.4,2.94509]],[[3397.0,5.94377],[3397.2,0.7836],[3397.3,6.649739],[3397.6,10.5219451],[3399.0,1.7359576]]]
["bitfinex","ETHUSD",1735789172044,[[3393.5,0.0008],[3393.3,0.8232],[3393.1,0.005],[3392.8,1e-05],[3392.7,4.20064305]],[[3393.8,2.94658],[3393.9,1.25319305],[3394.0,0.7701],[3394.1,2.46524826],[3394.2,2.94626]]]
["bitfinex","ETHUSD",1735789209383,[[3393.6,0.771],[3393.5,1.25587162],[3393.2,3.22108521],[3393.1,4.24177382],[3393.0,3.11023235]],[[3394.7,1.25507162],[3394.8,3.7677],[3394.9,2.94564],[3395.0,0.35895508],[3395.1,2.46524826]]]
["bitfinex","ETHUSD",1735789301391,[[3395.8,0.751],[3395.5,4.44505],[3395.3,1.25361632],[3395.1,3.0],[3394.6,1.48677382]],[[3396.4,2.87099779],[3396.5,2.01091632],[3396.6,5.82830144],[3396.8,6.03066295],[3398.0,1.25361632]]]
["bitfinex","ETHUSD",1735789369869,[[3396.7,0.802],[3396.2,2.94443],[3396.1,0.5],[3396.0,3.54107382],[3395.8,6.84878535]],[[3396.9,1.25361632],[3397.1,2.47224088],[3397.2,3.71547],[3397.3,3.08704573],[3397.4,3.0]]]
["bitfinex","ETHUSD",1735789384681,[[3396.1,0.5],[3395.5,0.7717],[3395.2,2.94532],[3395.1,1.25361632],[3394.9,2.94555]],[[3396.2,5.46690571],[3396.3,7.28268458],[3396.5,0.7959],[3396.6,3.69787239],[3396.7,3.30302508]]]
["bitfinex","ETHUSD",1735789470766,[[3395.0,0.62598601],[3394.9,2.94557],[3394.8,2.06067382],[3394.6,6.05456705],[3394.5,5.47354764]],[[3395.7,3.29504801],[3395.9,7.28778134],[3396.4,2.94434],[3397.2,6.13793095],[3398.5,1.49629758]]]
["bitfinex","ETHUSD",1735789550574,[[3396.4,0.55],[3396.3,0.7839],[3396.2,0.55],[3396.1,2.94455],[3396.0,3.8494451]],[[3397.1,2.94371],[3397.3,0.8236],[3397.4,2.46443279],[3397.5,5.9434],[3397.6,3.08943502]]]
["bitfinex","ETHUSD",1735789639925,[[3395.2,0.7847],[3395.1,29.4516],[3394.4,2.94595],[3394.3,4.70794467],[3394.1,5.47354764]],[[3395.7,0.77],[3395.9,2.94472],[3396.0,3.0],[3396.1,2.85278394],[3396.2,0.34840514]]]
["bitfinex","ETHUSD",1735789704559,[[3397.1,0.8215],[3397.0,0.414192],[3396.9,2.94385],[3396.7,0.37657],[3396.6,2.85091621]],[[3397.9,2.943],[3398.0,3.0],[3398.1,0.34840514],[3398.2,0.7962],[3398.3,5.315349]]]
["bitfinex","ETHUSD",1735789732595,[[3398.0,0.7845],[3397.3,3.16025158],[3396.8,2.84728119],[3396.6,1.429585],[3396.4,4.18105382]],[[3398.7,2.94231],[3399.1,4.10889514],[3399.2,3.0],[3399.4,2.46443279]]]
["bitfinex","ETHUSD",1735789811498,[[3397.1,0.7906],[3396.5,2.94419],[3396.4,1.25180092],[3396.2,5.94442],[3396.0,1.23677382]],[[3397.6,6.66977217],[3397.8,3.09340157],[3398.0,4.98314092],[3398.1,4.06137978],[3398.9,5.36]]]
["bitfinex","ETHUSD",1735789887586,[[3397.1,1.0],[3396.2,0.779],[3395.2,1.0],[3395.1,29.4516],[3394.9,2.84706681]],[[3397.2,7.2609],[3397.5,7.3344957],[3397.6,6.31576425],[3397.8,5.69413362],[3397.9,9.1435382]]]
["bitfinex","ETHUSD",1735789945696,[[3396.9,0.8264],[3396.8,0.37705],[3396.4,2.94429],[3396.2,3.21904081],[3396.1,3.1945]],[[3397.4,1.23768192],[3397.6,4.79979288],[3397.7,3.26224636],[3397.9,8.92399976],[3398.2,3.7004782]]]
["bitfinex","ETHUSD",1735789985897,[[3399.4,2.94166],[3399.3,0.4120815],[3399.1,1.179035],[3398.9,2.94208],[3398.6,5.78944681]],[[3399.7,1.23290792],[3399.8,1.85101169],[3400.0,3.28144636],[3400.2,3.46893113],[3400.3,5.84706681]]]
["bitfinex","ETHUSD",1735790067744,[[3398.3,1.2501734],[3398.2,3.74681],[3397.9,3.0],[3397.8,4.12198],[3397.7,0.25]],[[3398.8,1.23290792],[3399.0,1.85101169],[3399.1,0.8186],[3399.2,2.46154636],[3399.3,3.07693295]]]
["bitfinex","ETHUSD",1735790186560,[[3395.3,1.5],[3395.1,29.4516],[3395.0,4.19818066],[3394.9,0.7952],[3394.2,4.23677382]],[[3395.4,1.237566],[3395.6,1.85101169],[3395.7,2.46154636],[3395.8,0.7527],[3395.9,6.02166295]]]
["bitfinex","ETHUSD",1735790228212,[[3395.3,1.5],[3395.1,29.4516],[3394.8,0.8107],[3394.5,4.19859066],[3394.1,2.94624]],[[3395.4,6.09333144],[3395.5,2.94508],[3395.6,1.25268066],[3395.7,3.70214399],[3395.8,0.8038]]]
["bitfinex","ETHUSD",1735790286017,[[3395.3,1.45],[3395.2,1.0],[3395.1,30.2414],[3394.8,2.94564],[3394.6,1.25268066]],[[3395.5,1.85958267],[3395.8,8.07286511],[3396.1,4.13328633],[3396.2,2.94452]]]
["bitfinex","ETHUSD",1735790403053,[[3395.3,3.42949509],[3395.2,1.0],[3395.1,29.4516],[3394.9,2.94556],[3394.8,1.25268066]],[[3395.4,4.33859328],[3395.6,5.35040898],[3395.7,5.11266963],[3395.9,0.8031],[3396.0,6.13793095]]]
["bitfinex","ETHUSD",1735790469055,[[3397.4,0.1743],[3397.3,2.94349],[3396.9,2.9438],[3396.8,1.53369918],[3396.7,1.23677382]],[[3398.1,3.0],[3398.2,3.08445513],[3398.5,6.62153428],[3398.6,0.7665],[3398.7,3.23248746]]]
["bitfinex","ETHUSD",1735790488202,[[3396.6,1.70804461],[3396.5,2.9442],[3396.4,1.23677382],[3396.3,3.90015354],[3396.1,2.47354764]],[[3397.5,3.40364234],[3397.6,2.94328],[3397.8,7.2798085],[3397.9,0.7532],[3398.1,6.62193428]]]
["bitfinex","ETHUSD",1735790570034,[[3395.3,1.45],[3395.2,1.0],[3395.1,29.4516],[3394.7,0.1743],[3394.1,2.94625]],[[3395.4,6.19924936],[3395.6,4.88065237],[3395.7,2.94495],[3399.0,4.3976034],[3548.8,0.00192]]]
["bitfinex","ETHUSD",1735790672079,[[3396.5,0.1743],[3396.0,2.94461],[3395.8,2.85353793],[3395.7,2.94487],[3395.0,5.24]],[[3397.1,3.0],[3397.2,2.94366],[3397.6,6.89876274],[3397.9,0.4948567],[3398.5,0.77520944]]]
["bitfinex","ETHUSD",1735790750103,[[3395.2,0.1743],[3395.1,29.4516],[3394.7,2.94575],[3394.3,1.23252763],[3394.2,5.04494144]],[[3395.7,2.9449],[3395.9,0.7562],[3396.0,5.79820793],[3396.1,0.46312586],[3397.0,2.94385]]]
["bitfinex","ETHUSD",1735790789922,[[3395.2,3.13689],[3395.1,29.4516],[3394.6,5.43860738],[3394.5,1.85854188],[3394.3,2.47805584]],[[3395.6,2.945],[3395.8,2.05663946],[3396.0,2.9447],[3396.2,3.0],[3396.7,5.89015191]]]
["bitfinex","ETHUSD",1735790861122,[[3398.1,0.55],[3397.1,2.85224731],[3396.9,2.94384],[3396.2,0.25],[3390.9,50.41842095]],[[3398.3,3.0],[3398.4,2.94257],[3398.6,0.7963],[3398.7,1.48744402],[3398.9,8.79442731]]]
["bitfinex","ETHUSD",1735790933559,[[3397.4,0.55],[3397.3,0.1743],[3396.5,5.79641731],[3396.3,1.23680027],[3396.0,5.66816054]],[[3397.7,2.94318],[3398.1,7.04952504],[3398.2,0.8158],[3398.3,4.30803037],[3398.5,1.48731262]]]
["bitfinex","ETHUSD",1735791025614,[[3397.7,0.55],[3397.3,0.1743],[3397.2,1.25202509],[3397.0,2.94374],[3396.3,11.63360054]],[[3398.0,2.94291],[3398.3,3.0],[3398.4,6.36335546],[3398.5,2.94255],[3398.6,0.77608202]]]
["bitfinex","ETHUSD",1735791044105,[[3396.8,0.55],[3396.7,0.1743],[3396.1,2.94452],[3395.8,2.9448],[3395.7,2.85044462]],[[3397.2,2.94362],[3397.5,0.7939],[3397.6,8.79373462],[3397.9,3.32109718],[3402.9,13.0]]]
["bitfinex","ETHUSD",1735791101705,[[3395.2,0.55],[3395.1,16.19721],[3394.9,0.8097],[3394.2,5.79662462],[3394.0,3.0]],[[3395.4,2.94517],[3395.8,0.36007446],[3395.9,3.69505],[3396.1,2.85044462],[3396.3,3.35582373]]]
["bitfinex","ETHUSD",1735791181503,[[3399.6,0.7829],[3399.5,0.372466],[3399.3,2.94176],[3398.9,3.0],[3398.8,2.94217]],[[3400.3,5.79136462],[3400.7,3.75762],[3400.8,0.33301373],[3401.1,2.94027],[3401.2,0.36289074]]]
["bitfinex","ETHUSD",1735791213464,[[3398.5,0.77],[3398.3,2.94264],[3397.9,5.94295],[3397.7,1.23680027],[3396.6,4.31937172]],[[3399.2,2.85044462],[3399.4,2.94174],[3399.6,0.7878],[3399.8,2.94141],[3400.3,2.94099]]]
["bitfinex","ETHUSD",1735791267006,[[3397.1,0.7736],[3396.9,2.94385],[3396.4,2.94425],[3396.2,3.06719367],[3396.1,4.17997976]],[[3397.9,2.943],[3398.1,5.84959322],[3398.2,0.7978],[3398.3,2.9427],[3398.7,1.16150216]]]
["bitfinex","ETHUSD",1735791347288,[[3398.5,0.8139],[3398.3,2.94264],[3398.1,0.371059],[3397.9,4.19431351],[3397.3,2.10320464]],[[3399.1,1.25139351],[3399.6,0.7611],[3399.8,0.38208873],[3399.9,2.94133],[3400.1,5.36]]]
["bitfinex","ETHUSD",1735791415772,[[3398.3,0.430807],[3398.1,0.55],[3398.0,3.75827],[3397.8,2.94302],[3397.7,2.84544885]],[[3398.9,0.7843],[3399.2,2.9419],[3399.3,5.84544885],[3399.7,2.94151],[3399.8,0.39542873]]]
["bitfinex","ETHUSD",1735791452680,[[3398.0,0.55],[3397.9,0.67929144],[3397.8,1.23546976],[3397.7,5.55744464],[3397.5,3.72208487]],[[3398.7,1.25114534],[3398.8,2.94223],[3399.2,3.33734873],[3399.3,3.0],[3399.7,4.31934468]]]
["bitfinex","ETHUSD",1735791584267,[[3395.4,1.356],[3395.3,1.756041],[3395.1,16.19721],[3394.8,1.23546976],[3394.7,1.180129]],[[3395.5,0.025938],[3395.6,1.62488531],[3396.0,3.70046],[3396.4,3.0],[3548.8,0.00192]]]
["bitfinex","ETHUSD",1735791613265,[[3396.1,0.55],[3396.0,0.7504],[3395.9,0.55],[3395.8,0.18504],[3395.7,2.94489]],[[3396.9,0.7602],[3397.3,4.31934468],[3397.4,2.94351],[3397.8,5.36],[3397.9,6.12315699]]]
["bitfinex","ETHUSD",1735791701275,[[3395.1,16.74721],[3394.4,1.999607],[3394.3,0.042516],[3393.9,1.25373066],[3393.5,0.0008]],[[3395.2,7.99256066],[3395.3,2.71324119],[3395.6,2.94503],[3395.7,4.31934468],[3396.0,6.60636149]]]
["bitfinex","ETHUSD",1735791761923,[[3395.7,0.76],[3395.1,2.85406068],[3394.7,1.180151],[3394.5,2.94588],[3394.0,14.01320464]],[[3396.2,2.94448],[3396.3,0.371611],[3396.5,0.7717],[3396.6,2.94412],[3396.7,3.0]]]
["bitfinex","ETHUSD",1735791799779,[[3396.5,0.7733],[3396.4,3.509091],[3396.3,2.94437],[3396.0,0.6935397],[3395.9,2.94466]],[[3397.4,3.0],[3397.5,2.94334],[3397.6,0.3352519],[3397.9,3.73074],[3398.0,2.85210636]]]
["bitfinex","ETHUSD",1735791859120,[[3395.7,0.825],[3395.6,1.180061],[3395.3,1.25298216],[3394.9,1.23546976],[3394.4,3.34332509]],[[3396.2,1.58823406],[3396.6,7.2682845]]]
["bitfinex","ETHUSD",1735791938877,[[3396.1,0.7637],[3396.0,2.96596389],[3395.9,1.25298216],[3395.1,12.10534],[3395.0,7.01313659]],[[3397.0,1.25298216],[3397.1,0.8084],[3397.2,3.2788619],[3397.4,4.33971078],[3400.9,1.179775]]]
["bitfinex","ETHUSD",1735792026401,[[3395.0,0.7591],[3394.7,2.94575],[3394.4,4.03246973],[3394.3,0.042516],[3394.2,2.94616]],[[3395.7,2.94492],[3395.8,1.60241918],[3396.0,3.8104],[3396.2,2.94455]]]
["bitfinex","ETHUSD",1735792100589,[[3395.9,2.9447],[3395.7,1.58537189],[3395.6,1.3770532],[3395.5,1.25344785],[3392.2,1.47891848]],[[3396.7,1.6356874],[3396.9,3.0],[3397.0,2.9438],[3397.1,3.7913],[3397.2,3.7093924]]]
["bitfinex","ETHUSD",1735792103947,[[3396.0,0.7838],[3395.7,2.94488],[3395.6,1.180012],[3395.5,1.25344785],[3395.0,4.19888785]],[[3396.7,4.6356874],[3396.8,2.94396],[3397.1,4.5006924],[3397.3,2.94355],[3397.4,4.31457963]]]
["bitfinex","ETHUSD",1735792205756,[[3395.6,1.06619],[3395.5,1.5],[3394.8,1.53790614],[3394.7,4.18404048],[3394.6,1.85743572]],[[3395.7,1.25362508],[3395.9,0.35899528],[3396.1,3.0],[3396.2,6.6538924],[3415.2,7.38699524]]]
["bitfinex","ETHUSD",1735792251341,[[3394.6,0.7907],[3394.3,0.042516],[3394.1,1.180292],[3394.0,1.23829048],[3393.8,6.85191125]],[[3395.1,0.39789528],[3395.2,0.55],[3395.3,6.59627399],[3395.5,3.0],[3395.7,2.94494]]]
["bitfinex","ETHUSD",1735792270829,[[3395.3,0.83],[3395.2,0.3510142],[3395.1,1.180142],[3395.0,1.5],[3394.8,2.94565]],[[3396.2,3.55],[3396.3,2.94441],[3396.5,3.68300399],[3396.7,2.94407],[3397.1,8.9793924]]]
["bitfinex","ETHUSD",1735792336648,[[3400.5,1.0],[3399.6,0.7708],[3398.0,8.91],[3397.7,4.80059572],[3397.5,8.05653953]],[[3400.6,10.04375345],[3400.7,3.1848338],[3400.8,0.26971002],[3400.9,2.94044],[3401.0,2.94035]]]
["bitfinex","ETHUSD",1735792376682,[[3401.1,0.8285],[3400.9,2.94038],[3400.7,0.372441],[3400.6,3.0],[3400.5,2.94068]],[[3401.9,2.84530345],[3402.2,0.30404335],[3402.3,2.93919],[3402.5,3.0],[3402.7,0.7078]]]
["bitfinex","ETHUSD",1735792444488,[[3401.4,1.177907],[3401.3,0.79],[3400.9,0.25424948],[3400.8,3.94045],[3400.0,11.38093953]],[[3401.7,0.55],[3401.8,5.78499345],[3401.9,0.30404335],[3402.2,2.93934],[3402.3,0.7078]]]
["bitfinex","ETHUSD",1735792447817,[[3401.1,1.178012],[3400.9,0.79],[3400.8,1.0],[3400.6,2.94058],[3400.0,3.89472807]],[[3401.4,0.55],[3401.5,2.84530345],[3401.6,3.64766],[3402.0,2.93946],[3402.3,3.24327335]]]
["bitfinex","ETHUSD",1735792511020,[[3405.5,1.093849],[3405.0,0.25073098],[3404.9,5.93694],[3404.8,2.84530345],[3404.1,2.57264134]],[[3406.4,0.55],[3406.5,0.7078],[3406.6,2.9355],[3406.7,3.0],[3406.8,5.84530345]]]
["bitfinex","ETHUSD",1735792549898,[[3407.0,2.84530345],[3406.4,0.7892],[3406.2,2.84530345],[3405.7,2.93623],[3405.4,3.0]],[[3407.4,0.005],[3407.6,0.7078],[3407.7,0.1689495],[3408.0,3.7093924],[3408.3,5.07026936]]]
["bitfinex","ETHUSD",1735792598162,[[3403.9,0.7662],[3403.6,2.93801],[3403.5,1.17689],[3403.4,0.25116336],[3403.3,2.84530345]],[[3404.8,0.55],[3404.9,5.93698],[3405.0,3.55310345],[3405.3,3.26878668],[3406.0,4.31457963]]]
["bitfinex","ETHUSD",1735792610094,[[3403.7,0.8224],[3403.6,0.376069],[3403.2,1.176978],[3403.1,2.93848],[3402.9,1.23829048]],[[3404.5,2.93731],[3404.6,0.55],[3404.7,3.17742013],[3404.9,3.8297],[3405.0,3.08284227]]]
["bitfinex","ETHUSD",1735792659187,[[3403.3,0.7972],[3403.1,2.93847],[3402.6,6.96141745],[3402.2,1.23829048],[3400.8,0.75282351]],[[3404.0,3.0],[3404.1,2.93764],[3404.4,3.08284227],[3404.5,3.75018],[3404.6,0.33212809]]]
["bitfinex","ETHUSD",1735792705772,[[3412.1,3.9250756],[3410.9,0.7803],[3410.4,3.32464756],[3409.9,12.09255],[3406.0,1.01461148]],[[3412.2,3.02179891],[3412.5,0.7543],[3412.8,2.93018],[3413.3,3.17976],[3413.6,3.17947]]]
["bitfinex","ETHUSD",1735792747398,[[3417.7,0.14851268],[3417.3,0.5],[3416.8,1.172603],[3416.6,0.7949],[3416.4,3.75904874]],[[3418.0,3.218261],[3418.4,3.68805],[3418.5,3.0],[3419.1,0.25],[3419.8,2.92421]]]
["bitfinex","ETHUSD",1735792749782,[[3417.9,0.14851268],[3417.3,0.5],[3416.8,1.172603],[3416.6,0.7949],[3416.5,6.68599874]],[[3418.3,0.321786],[3418.4,2.92536],[3418.9,3.68767],[3419.2,3.0],[3419.3,2.92458]]]
["bitfinex","ETHUSD",1735792800091,[[3420.7,0.77],[3420.6,3.74956484],[3419.5,0.25],[3419.1,0.25],[3418.9,1.21861132]],[[3421.2,0.1689495],[3421.4,2.92279],[3421.9,2.92241],[3422.0,3.05],[3422.1,0.7589]]]
["bitfinex","ETHUSD",1735792844881,[[3419.7,0.786],[3419.4,3.41414495],[3419.2,2.92463],[3418.9,2.92487],[3418.6,2.92512]],[[3420.7,2.92341],[3421.2,0.1689495],[3421.3,3.0],[3421.4,0.778],[3421.5,2.92276]]]
["bitfinex","ETHUSD",1735792882910,[[3423.5,2.92095],[3423.4,1.48240173],[3423.1,4.04989732],[3422.9,11.83147],[3422.8,0.25]],[[3424.5,0.1689495],[3424.7,0.91103938],[3425.3,0.00291]]]
["bitfinex","ETHUSD",1735792901611,[[3426.1,0.6397],[3425.7,0.24253334],[3425.6,0.14319017],[3425.3,9.43903644],[3425.0,0.40850685]],[[3427.7,3.39873327],[3427.8,2.91732],[3427.9,0.8209],[3428.3,2.91692],[3428.4,3.55]]]
["bitfinex","ETHUSD",1735792923471,[[3425.6,0.6397],[3425.5,0.24550701],[3425.0,3.1005537],[3424.9,3.74106183],[3424.7,0.5523781]],[[3426.9,2.91815],[3427.3,0.7685],[3427.7,2.91742],[3428.0,3.0],[3428.6,0.24999732]]]
["bitfinex","ETHUSD",1735792965374,[[3428.0,1.168619],[3427.7,2.91736],[3427.5,0.291763],[3427.2,2.91782],[3427.1,3.39800523]],[[3428.7,0.005],[3429.0,2.91634],[3429.2,0.7941],[3429.4,2.916],[3429.8,6.31362523]]]
["bitfinex","ETHUSD",1735792977222,[[3426.1,0.3881],[3425.8,2.91901],[3425.7,3.64760523],[3425.6,1.29974288],[3425.4,0.53965985]],[[3427.2,2.91783],[3427.6,0.7615],[3427.7,2.91743],[3427.9,0.37188999],[3428.2,2.91698]]]
["bitfinex","ETHUSD",1735793010048,[[3422.9,0.3384],[3422.5,2.92182],[3422.2,3.40634592],[3422.0,2.92222],[3421.9,3.53967784]],[[3423.8,2.92074],[3424.2,0.55],[3424.3,2.92036],[3424.4,3.0],[3424.6,0.7836]]]
["bitfinex","ETHUSD",1735793041853,[[3424.7,0.352919],[3424.6,3.20834],[3424.2,5.65051671],[3424.0,4.090309],[3423.6,0.570927]],[[3426.0,5.91886],[3426.2,0.8066],[3426.3,2.73018671],[3427.3,5.06633439],[3427.4,0.24999732]]]
["bitfinex","ETHUSD",1735793091440,[[3423.1,0.2101],[3423.0,0.313167],[3422.9,2.92147],[3422.5,1.170467],[3422.4,2.92188]],[[3424.3,6.71348],[3424.4,6.74326702],[3424.5,2.92018],[3425.1,7.98597439],[3425.6,0.24999732]]]
["bitfinex","ETHUSD",1735793134423,[[3426.0,0.1595],[3425.8,2.91902],[3425.4,2.73018671],[3425.3,2.9194],[3424.8,5.91979]],[[3427.4,0.7626],[3427.6,2.91756],[3427.9,0.34754101],[3428.4,1.73588364]]]
["bitfinex","ETHUSD",1735793145857,[[3425.4,0.1595],[3425.3,0.5],[3425.0,1.169709],[3424.3,2.73018671],[3423.9,8.91]],[[3426.2,3.55],[3426.3,2.73018671],[3426.5,2.91847],[3426.7,0.7635],[3427.4,0.25]]]
["bitfinex","ETHUSD",1735793175517,[[3426.9,3.48293267],[3426.8,2.73018671],[3426.6,2.91834],[3426.4,8.91]],[[3428.6,3.66573156],[3428.7,2.92157],[3428.9,6.97354475],[3429.1,0.8279],[3429.4,2.91597]]]
["bitfinex","ETHUSD",1735793236909,[[3428.8,1.83e-06],[3428.5,0.5],[3427.5,0.0943],[3426.9,1.20823426],[3426.7,1.81235139]],[[3428.9,12.58010755],[3429.1,5.81218671],[3429.2,2.91619],[3429.3,0.25],[3429.5,7.15922804]]]
["bitfinex","ETHUSD",1735793250777,[[3428.6,0.0943],[3428.5,1.83e-06],[3427.6,2.91741],[3427.2,2.73018671],[3427.1,2.91785]],[[3428.8,2.91649],[3429.2,0.8174],[3429.3,5.64622671],[3429.4,0.55],[3429.5,3.0]]]
["bitfinex","ETHUSD",1735793283840,[[3430.5,1.167736],[3430.2,2.91523],[3430.0,6.38849079],[3429.8,1.20823426],[3429.7,2.91565]],[[3431.7,2.914],[3431.9,0.03550034],[3432.0,0.55],[3432.2,2.91362],[3432.4,2.91341]]]
["bitfinex","ETHUSD",1735793326897,[[3430.3,1.01390991],[3430.1,2.72023452],[3430.0,0.21584921],[3429.8,1.81235139],[3429.7,1.16811]],[[3431.3,2.94614844],[3431.8,2.91397],[3431.9,0.55],[3432.0,0.8035],[3432.1,3.0]]]
["bitfinex","ETHUSD",1735793361355,[[3428.5,1.83e-06],[3427.8,1.16879],[3427.4,0.5901],[3427.3,2.91774],[3427.2,3.39331109]],[[3428.7,2.91657],[3428.8,0.55],[3428.9,0.7689],[3429.2,3.0],[3429.3,2.91609]]]
["bitfinex","ETHUSD",1735793413136,[[3430.2,0.345524],[3430.1,0.5398],[3430.0,2.91544],[3429.6,1.0],[3429.5,2.91587]],[[3431.2,6.46444],[3431.3,2.72323994],[3431.4,1.22],[3431.7,3.74376],[3432.2,2.9136]]]
["bitfinex","ETHUSD",1735793428505,[[3429.7,0.5398],[3429.6,1.5],[3429.5,2.91587],[3429.2,1.168028],[3429.0,2.91627]],[[3430.5,0.55],[3430.6,2.91496],[3430.9,3.0],[3431.0,6.46309994],[3431.2,0.177]]]
["bitfinex","ETHUSD",1735793479446,[[3427.0,0.5398],[3426.1,1.19756767],[3426.0,6.71946242],[3425.8,5.13970846],[3425.7,2.99192403]],[[3427.1,3.55],[3427.2,2.91783],[3427.7,2.91747],[3432.4,13.0],[3432.5,1.168531]]]
["bitfinex","ETHUSD",1735793526872,[[3424.9,0.4386],[3424.6,4.11758767],[3424.4,1.81235139],[3424.3,2.41646852],[3424.2,2.72323994]],[[3425.6,0.55],[3425.7,0.646901],[3426.0,3.0],[3426.1,2.72323994],[3426.2,3.69815]]]
["bitfinex","ETHUSD",1735793568172,[[3422.6,2.92174],[3422.3,0.3928],[3422.2,2.92203],[3421.9,0.31276571],[3421.8,2.92242]],[[3423.3,1.03899857],[3423.5,0.786],[3423.8,2.92076],[3424.1,3.40919585],[3424.3,2.92037]]]
["bitfinex","ETHUSD",1735793575344,[[3423.1,1.19756767],[3423.0,3.81414635],[3422.9,1.81235139],[3422.8,2.41646852],[3421.9,3.23507571]],[[3424.0,0.55],[3424.1,0.7858],[3424.2,3.0],[3424.3,2.92031],[3424.8,3.00989]]]
["bitfinex","ETHUSD",1735793630603,[[3425.1,2.91961],[3424.6,0.3928],[3424.5,0.32309431],[3424.4,6.15108311],[3423.7,0.25]],[[3425.5,0.7545],[3425.9,0.09],[3426.4,3.0],[3427.5,7.64857311],[3427.9,5.27]]]
["bitfinex","ETHUSD",1735793677554,[[3421.2,0.1689495],[3420.5,2.92354],[3420.2,11.83374],[3420.0,1.19756767],[3419.8,4.73646139]],[[3422.1,0.7525],[3422.2,0.09],[3422.5,4.3236659],[3422.6,11.70335211],[3422.9,2.92154]]]
["bitfinex","ETHUSD",1735793692070,[[3421.2,0.11822187],[3420.6,0.7763],[3420.4,2.92359],[3420.1,2.36896767],[3419.9,7.4673045]],[[3421.5,0.55],[3421.6,2.92264],[3421.7,0.751],[3421.8,3.0],[3421.9,2.73094311]]]
["bitfinex","ETHUSD",1735793759884,[[3422.7,2.92165],[3422.6,1.03208028],[3422.5,1.00148529],[3422.3,4.13227754],[3422.1,1.81547632]],[[3423.6,0.771],[3423.9,2.92066],[3424.0,2.73094311],[3424.5,2.9202],[3424.6,2.92007]]]
["bitfinex","ETHUSD",1735793812270,[[3422.0,0.813],[3421.9,2.92235],[3421.4,5.65366311],[3421.3,9.12587154],[3420.6,3.42345]],[[3423.1,2.92135],[3423.2,0.7616],[3423.4,0.38383914],[3423.5,2.73094311],[3423.6,2.92097]]]
["bitfinex","ETHUSD",1735793886372,[[3421.3,0.7557],[3421.2,0.06830135],[3420.4,2.92362],[3420.1,6.86509065],[3419.5,4.24524493]],[[3421.6,0.55],[3421.7,2.92255],[3421.8,0.55],[3421.9,3.0],[3422.2,5.65309311]]]
["bitfinex","ETHUSD",1735793934856,[[3422.0,0.7622468],[3421.6,2.9226],[3421.4,0.5],[3421.2,3.44945889],[3421.1,2.92296]],[[3422.8,3.4716],[3422.9,2.73094311],[3423.1,0.8003],[3423.2,2.92128],[3426.4,1.17081]]]
["bitfinex","ETHUSD",1735793960481,[[3422.2,0.7578],[3422.1,0.368009],[3421.9,2.92229],[3421.5,6.01258077],[3421.4,1.71031754]],[[3423.0,2.92149],[3423.4,5.73425947],[3423.5,3.75246],[3423.8,2.92073],[3424.0,0.34082094]]]
["bitfinex","ETHUSD",1735793998330,[[3423.0,1.17035],[3422.9,2.92148],[3422.7,2.73425947],[3422.6,1.0],[3422.4,2.9219]],[[3424.0,2.92061],[3424.4,2.92026],[3424.5,6.48625947],[3425.3,2.91947],[3425.5,0.24999732]]]
["bitfinex","ETHUSD",1735794067279,[[3418.4,2.92533],[3418.0,3.06544942],[3417.9,4.13601754],[3417.8,0.1689495],[3417.7,1.81547632]],[[3419.8,2.92416],[3420.1,3.50785947],[3420.2,2.92383],[3420.7,2.92343],[3420.9,0.58898608]]]
["bitfinex","ETHUSD",1735794081920,[[3418.9,0.7866],[3418.4,2.92534],[3418.1,1.21031754],[3418.0,3.25680995],[3417.9,14.14191619]],[[3419.7,0.55],[3419.8,2.92419],[3420.1,3.0],[3420.2,6.77532987],[3420.4,0.8003]]]
["bitfinex","ETHUSD",1735794136087,[[3418.8,2.92497],[3418.7,0.7749],[3418.6,0.370022],[3418.4,2.7386975],[3418.3,2.92536]],[[3420.0,2.92398],[3420.2,0.8042],[3420.3,3.0],[3420.4,5.6623875],[3421.2,2.92297]]]
["bitfinex","ETHUSD",1735794171386,[[3417.8,0.1689495],[3417.2,0.7726],[3416.8,2.92671],[3416.6,2.74200642],[3416.1,2.92726]],[[3417.9,6.47577],[3418.2,0.831],[3418.6,2.74200642],[3419.1,0.40194254],[3419.6,1.00542187]]]
["bitfinex","ETHUSD",1735794255468,[[3417.8,9.5e-06],[3417.2,0.7866],[3415.8,4.43375534],[3415.7,2.74200642],[3415.6,1.21031754]],[[3417.9,6.47577],[3418.0,2.74200642],[3418.1,0.8252],[3418.2,2.92558],[3418.5,2.74200642]]]
["bitfinex","ETHUSD",1735794295510,[[3415.4,0.7621],[3415.1,2.92815],[3415.0,0.25307763],[3414.9,1.21031754],[3414.8,5.67037642]],[[3416.2,0.55],[3416.3,5.9272],[3416.7,2.92685],[3416.8,0.7774],[3416.9,2.74200642]]]
["bitfinex","ETHUSD",1735794310622,[[3415.5,0.7792],[3415.3,2.92796],[3415.0,4.13852754],[3414.8,4.55748274],[3414.7,2.67063509]],[[3416.4,3.47708],[3416.8,0.7821],[3416.9,2.74200642],[3417.1,0.35277587],[3421.8,13.0]]]
["bitfinex","ETHUSD",1735794384567,[[3413.1,0.005],[3412.5,20.0],[3412.4,0.7818],[3411.4,2.93132],[3411.2,2.6116]],[[3413.2,10.04780642],[3413.5,2.92962],[3413.7,2.92945],[3413.8,0.35277587],[3413.9,7.21298139]]]
["bitfinex","ETHUSD",1735794442599,[[3413.0,0.7866],[3412.5,10.0],[3412.1,2.93066],[3412.0,0.25],[3411.9,3.25]],[[3413.3,2.92972],[3413.6,2.74200642],[3413.8,3.68962],[3414.3,0.75706638],[3414.4,3.0]]]
["bitfinex","ETHUSD",1735794469558,[[3413.0,0.7866],[3412.7,1.07866],[3412.5,12.93039],[3412.2,0.25],[3411.9,11.65200642]],[[3413.5,0.55],[3413.6,2.92948],[3414.0,5.67112642],[3419.0,24.0669963],[3557.1,0.00471372]]]
["bitfinex","ETHUSD",1735794517073,[[3414.1,0.41333216],[3414.0,0.7866],[3413.9,3.34662161],[3413.6,2.74200642],[3413.4,2.92957]],[[3414.9,0.55],[3415.0,2.9283],[3415.3,3.7863],[3415.4,5.66999642],[3416.2,6.02023]]]
["bitfinex","ETHUSD",1735794558673,[[3413.4,0.7363],[3413.0,2.92996],[3412.6,2.74200642],[3412.5,2.93033],[3412.2,3.0]],[[3414.1,2.92904],[3414.4,6.74281],[3414.5,2.74200642],[3415.4,2.92792],[3415.6,3.56747046]]]
["bitfinex","ETHUSD",1735794620365,[[3414.7,0.7363],[3414.6,2.92852],[3414.2,2.92893],[3414.0,2.74200642],[3413.8,3.0]],[[3415.7,2.92774],[3415.8,0.8146],[3415.9,2.74200642],[3416.1,2.92739],[3416.5,2.92703]]]
["bitfinex","ETHUSD",1735794629092,[[3415.2,0.6847],[3414.9,2.92832],[3414.6,2.92853],[3414.4,3.0],[3414.3,2.74200642]],[[3416.2,0.55],[3416.3,2.74200642],[3416.5,3.68253],[3416.6,3.0],[3416.9,2.92663]]]
["bitfinex","ETHUSD",1735794677839,[[3414.1,0.5835],[3413.6,2.92943],[3413.4,2.74200642],[3413.3,8.91],[3413.2,2.92975]],[[3414.7,0.55],[3414.8,2.92844],[3415.2,2.92814],[3415.3,2.74200642],[3565.3,0.15910532]]]
["bitfinex","ETHUSD",1735794738758,[[3413.8,0.2827],[3413.2,3.0],[3413.1,5.67183642],[3411.4,8.01445091],[3407.2,0.45887784]],[[3414.5,2.92869],[3414.9,2.92838],[3415.2,0.7542],[3415.3,5.74200642],[3416.1,1.32480062]]]
["bitfinex","ETHUSD",1735794792128,[[3415.0,0.95011088],[3414.5,0.1287],[3413.8,2.92927],[3413.3,6.84533342],[3412.8,2.84938197]],[[3415.1,4.47320164],[3415.3,2.74200642],[3415.4,3.70374],[3415.7,5.92773],[3416.5,0.77888712]]]
["bitfinex","ETHUSD",1735794809158,[[3415.0,0.8996475],[3414.5,0.1287],[3413.9,2.92916],[3413.8,1.23939882],[3413.5,3.0]],[[3415.1,3.89492688],[3415.2,1.23939882],[3415.4,3.69807],[3415.7,5.92771],[3416.5,0.52888712]]]
["bitfinex","ETHUSD",1735794882047,[[3412.4,0.0785],[3412.2,2.93065],[3411.9,0.79489313],[3411.8,5.93095],[3411.7,5.67656695]],[[3413.2,2.92982],[3413.4,0.7929],[3413.7,2.92945],[3413.8,3.38856464],[3414.1,2.92906]]]
["bitfinex","ETHUSD",1735794922486,[[3414.3,0.70772232],[3413.9,2.92917],[3413.5,5.67600286],[3413.1,8.91],[3413.0,3.42995]],[[3414.9,2.92835],[3415.3,6.68364],[3415.4,2.74650286],[3415.9,2.9275],[3416.2,2.92725]]]
["bitfinex","ETHUSD",1735794983576,[[3411.9,0.6949129],[3410.9,0.7694],[3410.3,2.93226],[3410.0,3.93254],[3409.9,2.74650286]],[[3412.0,11.34282115],[3412.2,0.37073],[3412.3,2.93062],[3412.6,2.93031],[3412.9,7.99575041]]]
["bitfinex","ETHUSD",1735794986862,[[3411.9,0.6949129],[3410.9,0.7694],[3410.3,2.93228],[3410.0,1.0],[3409.9,2.74650286]],[[3412.0,11.34282115],[3412.2,0.37073],[3412.3,2.93062],[3412.5,2.74650286],[3412.6,3.18031]]]
["bitfinex","ETHUSD",1735795052378,[[3412.0,0.7201],[3411.9,0.6949129],[3411.5,2.93125],[3411.0,2.93164],[3406.9,8.0]],[[3412.4,2.93049],[3412.5,2.74650286],[3412.8,0.7573],[3412.9,2.93006],[3413.0,3.0]]]
["bitfinex","ETHUSD",1735795103411,[[3414.3,0.7201],[3413.9,2.92918],[3413.4,5.92956],[3413.3,12.08965],[3413.2,2.99650286]],[[3415.0,2.92829],[3415.1,2.74650286],[3415.5,3.71511],[3415.6,3.0],[3416.7,2.49999732]]]
["bitfinex","ETHUSD",1735795142965,[[3415.4,0.6689],[3415.3,2.92799],[3415.0,0.359731],[3414.8,2.74650286],[3414.5,5.92863]],[[3416.5,0.7609],[3416.8,2.74650286],[3417.3,5.06561041],[3417.6,9.0361406],[3417.9,5.51999732]]]
["bitfinex","ETHUSD",1735795155037,[[3416.6,0.6689],[3416.5,2.92696],[3416.1,2.92724],[3415.7,14.58410286],[3415.4,3.1779]],[[3417.6,2.92604],[3417.7,2.74650286],[3417.9,0.7684],[3418.0,2.92575],[3418.1,3.0]]]
["bitfinex","ETHUSD",1735795203508,[[3416.7,0.6689],[3416.0,2.92737],[3415.4,3.50309658],[3415.3,2.74650286],[3415.2,13.12351574]],[[3416.9,2.92663],[3417.2,0.8112],[3417.3,2.74650286],[3417.4,2.92626],[3417.7,3.0]]]
["bitfinex","ETHUSD",1735795240331,[[3416.4,0.6689],[3415.9,2.92748],[3415.5,1.21351574],[3415.4,7.74812362],[3415.0,12.01623386]],[[3416.9,2.92664],[3417.1,2.74650286],[3417.3,2.92633],[3417.5,6.41883374],[3417.8,7.99154041]]]
["bitfinex","ETHUSD",1735795335717,[[3416.6,0.5471],[3416.3,0.34743],[3416.2,2.92721],[3416.0,0.2180768],[3415.7,11.29600774]],[[3417.3,2.9263],[3417.8,5.92585],[3417.9,4.42526883],[3418.1,0.64554729],[3418.3,7.2153195]]]
["bitfinex","ETHUSD",1735795339380,[[3415.8,0.5471],[3415.7,1.172492],[3415.3,3.0],[3415.2,1.21351574],[3415.1,1.82027362]],[[3416.5,2.927],[3416.7,0.7553],[3416.8,2.74650286],[3416.9,2.92662],[3417.3,2.92632]]]
["bitfinex","ETHUSD",1735795425797,[[3418.9,0.5471],[3418.1,0.63057403],[3418.0,4.17198],[3417.9,11.83576],[3417.7,1.21351574]],[[3419.4,2.9245],[3419.6,3.56160286],[3419.8,2.92418],[3420.2,3.0],[3420.4,2.92371]]]
["bitfinex","ETHUSD",1735795479895,[[3417.2,0.5471],[3416.5,2.9269],[3416.4,1.21351574],[3416.3,3.8543348],[3416.1,2.42703149]],[[3417.7,2.82571045],[3418.0,0.7597],[3418.1,2.74650286],[3418.2,2.92558],[3418.3,3.0]]]
["bitfinex","ETHUSD",1735795534911,[[3417.8,0.5471],[3417.4,0.27465029],[3417.2,2.92629],[3417.1,0.2565609],[3417.0,2.92646]],[[3418.4,2.92539],[3418.7,2.74650286],[3418.8,0.7549],[3418.9,0.89637679],[3419.0,3.292485]]]
["bitfinex","ETHUSD",1735795567355,[[3418.6,0.5471],[3418.3,2.9254],[3417.9,2.9257],[3417.8,1.21351574],[3417.1,12.08641]],[[3419.4,2.92452],[3419.6,0.7724],[3419.7,2.92431],[3419.8,5.74650286],[3420.0,4.2898095]]]
["bitfinex","ETHUSD",1735795616531,[[3420.7,0.5471],[3420.4,2.92355],[3419.9,2.924],[3419.8,2.74650286],[3419.7,11.83417]],[[3421.5,2.92271],[3421.8,3.0],[3421.9,3.8885979],[3422.3,2.92201],[3422.5,0.7385147]]]
["bitfinex","ETHUSD",1735795684398,[[3422.1,0.55],[3422.0,2.92226],[3421.8,0.32304755],[3421.7,2.74650286],[3421.4,3.0]],[[3422.4,0.005],[3422.8,0.7707],[3423.0,2.92144],[3423.5,9.95737236],[3423.7,3.0]]]
["bitfinex","ETHUSD",1735795697756,[[3420.8,0.55],[3420.7,0.3081],[3420.5,8.91],[3420.4,5.30825474],[3420.2,5.74650286]],[[3421.7,0.7693],[3422.0,2.74650286],[3422.3,2.92206],[3422.4,0.005],[3422.7,2.92173]]]
["bitfinex","ETHUSD",1735795769002,[[3421.8,3.47242],[3421.6,1.23419958],[3421.5,0.34511963],[3421.4,8.91],[3421.3,1.77041574]],[[3422.3,0.761],[3422.4,0.005],[3422.8,4.15585958],[3423.1,4.2898095],[3423.2,2.9213]]]
["bitfinex","ETHUSD",1735795849856,[[3421.4,0.05],[3419.9,0.6597],[3419.6,2.9243],[3419.4,1.23419958],[3419.2,4.13811574]],[[3421.5,4.98622928],[3421.6,3.0],[3421.7,5.08171075],[3421.8,2.92249],[3422.0,3.12149996]]]
["bitfinex","ETHUSD",1735795894726,[[3422.4,0.6597],[3421.9,3.0],[3421.6,0.292269],[3421.4,2.73524675],[3421.3,2.92279]],[[3422.8,2.92159],[3423.2,2.73523675],[3423.3,2.92122],[3423.4,0.7689],[3423.5,0.64616534]]]
["bitfinex","ETHUSD",1735795959219,[[3420.1,0.30210014],[3419.9,2.92403],[3419.5,0.48131803],[3419.4,5.65967675],[3419.2,8.91]],[[3420.9,2.92326],[3421.2,0.0365456],[3421.3,2.92291],[3421.4,3.52993675],[3421.6,3.0]]]
["bitfinex","ETHUSD",1735795962506,[[3420.1,0.25236495],[3419.7,2.92422],[3419.3,3.0],[3419.2,11.83461],[3419.1,5.65990675]],[[3420.7,2.9234],[3420.9,0.35299368],[3421.0,0.7947],[3421.1,5.65832675],[3421.6,5.92268]]]
["bitfinex","ETHUSD",1735796029708,[[3420.4,0.55],[3420.3,4.93253761],[3420.1,4.095117],[3419.9,4.21351574],[3419.5,11.98557407]],[[3421.3,0.80184038],[3421.4,2.9228],[3421.5,1.23463516],[3421.8,3.65906753],[3421.9,2.92239]]]
["bitfinex","ETHUSD",1735796091312,[[3421.0,2.92309],[3420.7,0.55],[3420.6,0.647359],[3420.5,2.92348],[3420.4,5.92359]],[[3421.6,0.7821],[3422.0,2.9223],[3422.1,3.67103944],[3422.3,5.65854103],[3422.4,4.28287935]]]
["bitfinex","ETHUSD",1735796108378,[[3421.4,2.92277],[3421.1,0.292301],[3421.0,5.65900549],[3420.7,4.76351574],[3420.2,6.62231116]],[[3422.1,0.7667],[3422.2,0.65929694],[3422.3,3.67103944],[3422.4,2.92193],[3422.7,4.28287935]]]
["bitfinex","ETHUSD",1735796164638,[[3421.4,2.92273],[3421.3,0.4156923],[3421.2,1.23412299],[3421.0,2.92308],[3420.6,4.74371362]],[[3421.9,0.8269],[3422.3,2.92201],[3422.4,4.90516243],[3422.7,4.28287935],[3422.8,2.92162]]]
["bitfinex","ETHUSD",1735796241090,[[3421.2,2.92292],[3420.8,3.47329],[3420.7,0.1138],[3420.6,2.7360553],[3420.3,1.21351574]],[[3421.3,0.024173],[3421.4,0.763],[3422.2,5.9221],[3422.3,3.05496721],[3456.7,0.10588282]]]
["bitfinex","ETHUSD",1735796307563,[[3421.3,2.92285],[3421.2,0.00585912],[3421.0,1.23450984],[3420.9,8.91],[3420.8,4.25059574]],[[3421.6,0.024173],[3421.8,0.7683],[3422.3,4.15652984],[3422.5,3.67103944],[3429.9,15.2166617]]]
["bitfinex","ETHUSD",1735796391239,[[3422.0,0.1946],[3421.9,2.92227],[3421.8,2.73309074],[3421.7,8.91],[3421.4,5.92275]],[[3423.1,3.82342892],[3423.2,0.0365218],[3423.3,0.97443389],[3423.4,6.59212944],[3423.8,7.20363935]]]
["bitfinex","ETHUSD",1735796413550,[[3422.7,4.15487968],[3422.6,0.2446],[3422.4,0.40529548],[3422.3,3.27323868],[3421.9,3.01330971]],[[3423.1,0.7046],[3423.3,3.06882892],[3423.6,6.67103944],[3423.8,2.92076],[3424.0,4.15382968]]]
["bitfinex","ETHUSD",1735796471852,[[3421.1,2.92297],[3420.7,15.02793],[3420.5,0.32529716],[3420.4,2.73651865],[3420.2,4.47400947]],[[3422.0,0.7753],[3422.1,2.92219],[3422.4,2.73651865],[3422.6,5.99062892],[3423.0,5.65800865]]]
["bitfinex","ETHUSD",1735796523465,[[3421.5,2.92267],[3421.2,1.23435238],[3421.1,0.43521224],[3421.0,4.34609647],[3420.9,1.84262471]],[[3421.7,0.066755],[3421.8,0.752],[3422.0,3.06882892],[3422.3,3.67103944],[3422.4,1.23435238]]]
["bitfinex","ETHUSD",1735796650439,[[3423.3,2.92115],[3422.8,3.11618],[3422.7,1.23435238],[3422.6,2.9217],[3422.4,3.0]],[[3423.9,0.7761],[3424.0,1.23435238],[3424.4,2.92022],[3424.6,0.03651254],[3425.3,3.06882892]]]
["bitfinex","ETHUSD",1735796667571,[[3423.2,3.07494524],[3422.9,1.23435238],[3422.8,0.3528],[3422.7,2.92161],[3422.5,3.0]],[[3423.9,0.61793785],[3424.1,1.23435238],[3424.2,2.92042],[3424.5,0.03651303],[3424.6,3.0]]]
["bitfinex","ETHUSD",1735796733867,[[3419.9,4.39527889],[3419.8,8.91],[3419.7,2.7319477],[3419.5,5.92435],[3419.4,1.171379]],[[3421.0,0.825],[3421.1,2.92305],[3421.2,0.65934856],[3421.4,3.0],[3422.0,3.40067647]]]
["bitfinex","ETHUSD",1735796804451,[[3421.5,2.92268],[3421.4,1.23422163],[3421.1,0.3528],[3421.0,4.15730163],[3420.6,13.77976644]],[[3421.9,0.771],[3422.4,6.36543392],[3422.7,1.23422163],[3422.8,6.67103944],[3423.2,4.15554163]]]
["bitfinex","ETHUSD",1735796861263,[[3422.2,2.92208],[3422.1,1.23422163],[3421.7,2.92248],[3421.6,0.3528],[3418.8,0.31974561]],[[3422.6,0.66253195],[3423.1,2.92134],[3423.2,1.27074585],[3423.3,3.0],[3428.6,6.69469133]]]
["bitfinex","ETHUSD",1735796921822,[[3421.8,2.9224],[3421.7,1.77255483],[3421.5,0.462],[3421.0,4.15730163],[3251.6,0.01539]],[[3422.2,3.27143715],[3422.7,3.69175839],[3422.9,2.9215],[3423.0,1.23422163],[3423.3,2.92119]]]
["bitfinex","ETHUSD",1735796981468,[[3419.0,1.23422163],[3418.6,3.0],[3418.5,3.38721],[3418.0,0.10001],[3417.9,8.91]],[[3419.6,0.8001],[3420.2,0.03655885],[3420.3,2.46133715],[3420.4,3.0753633],[3420.7,3.69043596]]]
["bitfinex","ETHUSD",1735797051461,[[3418.0,0.10001],[3417.6,2.92601],[3417.2,3.33943],[3416.7,5.92678],[3416.5,14.2]],[[3418.5,0.81357297],[3418.6,2.92517],[3418.8,2.73787246],[3419.0,2.92487],[3559.6,0.08733563]]]
["bitfinex","ETHUSD",1735797089066,[[3415.9,0.4131],[3415.3,5.92791],[3415.0,10.0],[3414.6,8.91],[3414.3,3.0693117]],[[3416.7,2.9268],[3416.8,0.35499398],[3416.9,0.7697],[3417.0,0.03659139],[3417.1,2.74365169]]]
["bitfinex","ETHUSD",1735797122035,[[3415.6,0.4131],[3415.3,2.92798],[3415.1,3.0],[3415.0,10.0],[3414.9,1.23843762]],[[3416.3,4.20217153],[3416.5,0.78533444],[3416.6,0.8267],[3416.7,6.60771537],[3416.8,3.0]]]
["bitfinex","ETHUSD",1735797202088,[[3416.4,0.3631],[3416.1,2.92723],[3415.7,6.256671],[3415.6,2.74502073],[3415.5,1.22662035]],[[3417.0,0.03658438],[3417.3,6.60714537],[3417.4,2.74502073],[3417.5,0.7703],[3417.9,5.08758551]]]
["bitfinex","ETHUSD",1735797258631,[[3417.4,0.3149],[3417.3,2.92627],[3416.8,5.92666],[3416.6,2.00115716],[3416.4,9.389391]],[[3418.3,3.69728],[3418.4,3.0],[3418.5,2.74502073],[3418.7,2.92512],[3418.8,3.06322897]]]
["bitfinex","ETHUSD",1735797295504,[[3417.5,2.92609],[3417.4,0.70951719],[3417.1,1.23715765],[3417.0,2.9265],[3416.9,1.22662035]],[[3418.0,3.06322897],[3418.1,0.7619],[3418.3,3.68083537],[3418.4,2.92536],[3418.5,4.23715765]]]
["bitfinex","ETHUSD",1735797406660,[[3413.8,2.92926],[3413.6,0.292953],[3413.4,2.74236322],[3413.3,3.17964],[3413.2,3.25]],[[3414.5,1.22623798],[3414.6,1.83935698],[3414.8,2.45247597],[3415.4,0.8307],[3415.5,2.92788]]]
["bitfinex","ETHUSD",1735797428248,[[3414.9,2.92826],[3414.5,2.92866],[3414.4,3.0],[3414.1,2.92902],[3414.0,0.86717332]],[[3415.2,1.22623798],[3415.4,1.83935698],[3415.5,2.45247597],[3415.7,3.06715742],[3415.8,2.74236322]]]
["bitfinex","ETHUSD",1735797498836,[[3414.7,0.29285],[3414.6,0.7827],[3414.2,3.0],[3414.1,2.74236322],[3413.7,3.4631451]],[[3415.5,1.22623798],[3415.6,2.60265698],[3415.8,2.45247597],[3415.9,5.80952064],[3416.3,3.68005893]]]
["bitfinex","ETHUSD",1735797552402,[[3417.0,11.04827824],[3416.8,1.22570748],[3416.7,6.2798],[3416.6,2.33807775],[3416.5,2.9269]],[[3417.1,1e-05],[3418.4,0.815],[3418.6,1.22623798],[3418.8,1.83935698],[3419.0,2.45247597]]]
["bitfinex","ETHUSD",1735797567160,[[3418.1,0.7925],[3417.9,2.92573],[3417.8,3.0],[3417.7,3.39584954],[3417.5,2.92604]],[[3419.2,0.8326],[3419.3,0.59624214],[3419.4,0.55],[3419.6,4.57982136],[3419.8,5.37415419]]]
["bitfinex","ETHUSD",1735797625443,[[3417.6,3.0],[3417.5,3.50276322],[3417.4,0.71255607]],[[3418.4,1.83745814],[3418.6,2.44994419],[3418.7,3.07125919],[3419.1,3.68551103],[3419.4,7.04212609]]]
["bitfinex","ETHUSD",1735797674713,[[3418.0,3.5831871],[3417.7,0.7732],[3417.6,3.30945861],[3417.2,5.18910518],[3416.7,4.29538238]],[[3418.6,1.83745814],[3418.7,3.27404419],[3418.8,0.03656534],[3418.9,3.07125919],[3419.1,5.92476]]]
["bitfinex","ETHUSD",1735797689040,[[3418.5,2.92525],[3418.3,0.6936711],[3418.2,0.292551],[3418.0,6.71875],[3412.8,39.0]],[[3419.0,1.83745814],[3419.1,0.7504],[3419.2,2.44994419],[3419.3,3.07125919],[3419.6,6.60985103]]]
["bitfinex","ETHUSD",1735797735529,[[3419.3,2.92456],[3419.1,0.665166],[3418.9,3.72676],[3418.6,5.74236322],[3418.0,1.59]],[[3419.9,0.7792],[3420.3,2.96027298],[3420.4,3.0],[3420.5,2.74236322],[3420.6,2.44994419]]]
["bitfinex","ETHUSD",1735797802337,[[3420.0,2.92397],[3419.8,0.292414],[3419.5,2.92436],[3419.3,2.92457],[3419.2,0.7728]],[[3420.2,0.7691],[3420.3,2.46175294],[3420.4,3.07125919],[3420.7,2.73850467],[3420.8,6.68551103]]]
["bitfinex","ETHUSD",1735797822407,[[3420.1,2.92386],[3419.9,0.4082514],[3419.7,0.7871],[3419.6,2.92427],[3419.3,0.16930468]],[[3420.7,2.46175294],[3420.8,2.73763474],[3420.9,3.07125919],[3421.2,6.60847103],[3421.5,7.22250287]]]
["bitfinex","ETHUSD",1735797878978,[[3419.0,2.92482],[3418.8,1.23513338],[3418.7,2.92504],[3418.5,0.8226],[3418.4,2.92526]],[[3419.4,2.63272516],[3419.6,2.49210999],[3419.7,3.06944278],[3420.0,1.23513338],[3420.1,3.68333134]]]
["bitfinex","ETHUSD",1735797942971,[[3420.8,3.41933019],[3420.6,0.7788],[3420.4,1.2351419],[3420.3,3.09303842],[3420.1,3.0]],[[3421.4,0.03653771],[3421.5,0.8245],[3421.6,1.2351419],[3421.8,5.99294227],[3422.2,2.92216]]]
["bitfinex","ETHUSD",1735798005816,[[3417.4,1.18037148],[3417.1,2.92643],[3416.8,2.73706294],[3416.7,5.92674],[3415.6,1.84]],[[3418.0,0.55],[3418.1,2.9256],[3418.4,0.02189579],[3418.5,3.7236],[3418.9,2.44643704]]]
["bitfinex","ETHUSD",1735798032324,[[3418.1,1.15445973],[3417.8,2.92583],[3417.6,1.23704719],[3417.5,2.92607],[3416.8,1.22304117]],[[3418.5,2.44643704],[3418.6,3.0],[3418.7,4.29509349],[3418.8,3.0],[3418.9,2.92498]]]
["bitfinex","ETHUSD",1735798080641,[[3415.7,0.77867549],[3415.4,2.92789],[3415.0,0.47916321],[3414.9,5.67084925],[3414.7,0.35552792]],[[3416.2,0.6],[3416.3,3.0],[3416.4,2.92706],[3416.5,0.7801],[3416.6,0.43354751]]]
["bitfinex","ETHUSD",1735798125599,[[3413.5,2.92948],[3413.2,0.25952921],[3413.1,2.92988],[3413.0,3.81384117],[3412.9,0.1056742]],[[3414.5,3.0],[3414.6,6.22117925],[3414.7,0.8238],[3414.8,3.0]]]
["bitfinex","ETHUSD",1735798183218,[[3412.7,0.824],[3412.6,0.4106414],[3412.5,2.9304],[3412.0,2.93076],[3411.9,0.64671373]],[[3413.5,3.55],[3413.6,6.04576925],[3413.7,0.72668802],[3414.4,2.76778522],[3418.7,3.49386605]]]
["bitfinex","ETHUSD",1735798246949,[[3411.9,0.64671373],[3411.3,0.7679],[3410.6,2.74257925],[3410.3,2.93229],[3410.0,4.0]],[[3412.0,2.93083],[3412.1,2.44321196],[3412.2,3.05490375],[3412.3,2.93063],[3412.4,1.08476925]]]
["bitfinex","ETHUSD",1735798288070,[[3411.9,0.5498501],[3411.3,0.8308],[3410.6,2.932],[3410.3,2.74257925],[3410.1,4.15546117]],[[3412.0,10.2621012],[3412.3,7.21356688],[3412.4,2.74257925],[3412.6,7.99880361],[3412.9,9.36984812]]]
["bitfinex","ETHUSD",1735798325053,[[3413.4,0.7531],[3412.9,2.93002],[3412.7,2.74257925],[3412.6,2.93027],[3412.4,2.21391853]],[[3414.1,2.92906],[3414.4,3.0485],[3414.5,5.99526153],[3414.6,2.74257925],[3414.8,3.6793622]]]
["bitfinex","ETHUSD",1735798383173,[[3413.3,1.121055],[3413.2,2.92975],[3412.9,3.91639225],[3412.8,2.93009],[3412.4,8.1934467]],[[3413.6,1.83924807],[3413.8,2.43759166],[3414.0,3.06651153],[3414.2,2.92898],[3414.3,3.9254622]]]
["bitfinex","ETHUSD",1735798460600,[[3413.5,0.0049866],[3413.4,1.23969386],[3413.1,2.92986],[3413.0,0.7581],[3412.7,3.10237938]],[[3413.7,3.06651153],[3413.9,0.2488],[3414.0,3.9741622],[3414.3,4.29242911],[3414.6,6.30812747]]]
["bitfinex","ETHUSD",1735798484088,[[3412.3,0.721472],[3412.2,1.23969386],[3412.1,2.93071],[3411.9,0.5062801],[3411.8,3.0]],[[3413.0,1.83476618],[3413.1,4.01933133],[3413.2,2.44635491],[3413.4,4.29763749],[3413.6,2.9295]]]
["bitfinex","ETHUSD",1735798541320,[[3412.3,2.93053],[3412.1,0.7619],[3412.0,1.23969386],[3411.9,0.5062801],[3411.8,2.93093]],[[3412.7,1.53807756],[3412.9,3.05794363],[3413.2,4.91905606],[3413.5,4.29242911],[3413.7,2.92944]]]
["bitfinex","ETHUSD",1735798630422,[[3411.9,0.35150062],[3411.2,0.827],[3410.3,1.23969386],[3410.1,3.0],[3410.0,1.0]],[[3412.0,7.95513235],[3412.2,8.48666756],[3412.3,2.9306],[3556.6,0.16841228],[3556.9,0.29381675]]]
["bitfinex","ETHUSD",1735798686956,[[3410.9,0.7632],[3410.2,2.93236],[3410.0,1.0],[3409.7,5.68682014],[3409.6,3.0]],[[3411.4,2.75407014],[3411.6,3.18909668],[3411.8,3.04972555],[3412.0,0.39996414],[3415.3,2.92805]]]
["bitfinex","ETHUSD",1735798690188,[[3410.9,0.7632],[3410.0,1.0],[3409.9,2.93258],[3409.7,5.68683014],[3409.4,0.25]],[[3411.4,8.12448682],[3411.5,6.64404223],[3411.6,0.7501],[3411.8,3.67561931],[3411.9,2.93096]]]
["bitfinex","ETHUSD",1735798775298,[[3410.2,1.19963657],[3410.1,0.18127665],[3410.0,3.77753553],[3409.7,1.24236789],[3409.0,4.424868]],[[3410.7,1.83318428],[3410.9,3.68646311],[3411.0,5.98163035],[3411.4,7.36851931],[3555.9,0.1391514]]]
["bitfinex","ETHUSD",1735798845610,[[3410.0,0.84500553],[3409.9,3.73953],[3409.5,3.107016],[3409.4,1.24196634],[3409.1,3.0]],[[3410.6,0.8153],[3410.7,3.08023662],[3410.9,5.38279704],[3411.0,3.04986035],[3412.2,4.17264634]]]
["bitfinex","ETHUSD",1735798909234,[[3409.5,0.07087736],[3408.7,0.7814],[3408.0,2.93426],[3407.6,2.93454],[3407.3,3.25]],[[3409.6,15.87127194],[3409.9,7.99815287],[3410.0,0.39534259],[3410.2,9.01525295],[3416.5,0.30542999]]]
["bitfinex","ETHUSD",1735798931915,[[3408.2,0.7521],[3407.4,1.175643],[3407.3,2.75692216],[3407.0,0.25],[3406.4,2.70611535]],[[3408.7,2.9337],[3409.1,2.93333],[3409.3,2.75692216],[3409.5,2.93298],[3409.6,9.89733824]]]
["bitfinex","ETHUSD",1735798985886,[[3408.9,0.7552],[3408.8,2.93353],[3408.7,0.368886],[3408.4,2.93388],[3408.3,2.75692216]],[[3409.3,3.06044075],[3409.9,8.00427705]]]
["bitfinex","ETHUSD",1735799049515,[[3410.4,0.64484322],[3410.3,0.7593],[3410.1,2.93244],[3409.8,3.08557838],[3409.7,2.9328]],[[3411.2,3.68363],[3411.5,2.75692216],[3411.6,2.93121],[3411.7,2.93113],[3411.8,2.44964458]]]
["bitfinex","ETHUSD",1735799064687,[[3410.4,0.8319],[3410.3,0.41735296],[3410.1,2.93244],[3410.0,0.40931962],[3409.8,3.26131622]],[[3411.2,3.69019],[3411.5,2.75692216],[3411.6,5.38082458],[3411.8,3.06044075],[3412.0,2.93088]]]
["bitfinex","ETHUSD",1735799116434,[[3413.5,0.7683],[3413.4,2.92961],[3412.9,5.68029124],[3412.7,3.0],[3411.4,0.14314763]],[[3414.4,0.38186],[3414.5,0.8186],[3414.6,5.92866],[3414.7,2.75028124],[3415.0,2.9283]]]
["bitfinex","ETHUSD",1735799188623,[[3414.2,0.807],[3414.0,2.92903],[3413.9,1.23937243],[3413.6,2.9294],[3405.4,0.95753268]],[[3414.7,2.45040547],[3414.9,3.06044075],[3415.0,2.92826],[3415.1,1.23937243],[3415.2,3.6725289]]]
["bitfinex","ETHUSD",1735799246358,[[3414.0,4.11572172],[3413.7,0.20333724],[3413.5,4.16886243],[3413.2,3.0],[3413.0,1.22304117]],[[3414.4,2.45196636],[3414.5,3.06455883],[3414.8,1.23937243],[3414.9,6.6008789],[3415.0,0.781]]]
["bitfinex","ETHUSD",1735799273168,[[3413.0,4.2312507],[3412.8,1.173867],[3412.6,0.30829073],[3412.5,2.93036],[3412.4,9.90198418]],[[3413.7,2.45196636],[3413.8,3.06455883],[3413.9,0.7519],[3414.0,2.92913],[3414.2,3.6725289]]]
["bitfinex","ETHUSD",1735799339163,[[3411.4,0.7709],[3411.1,1.24147473],[3411.0,2.93166],[3410.7,0.41107905],[3410.6,3.0]],[[3412.0,3.89982702],[3412.1,2.45196636],[3412.2,1.24147473],[3412.3,3.06565914],[3412.4,0.7682]]]
["bitfinex","ETHUSD",1735799400705,[[3408.9,3.71591],[3408.5,2.9338],[3408.4,2.75503238],[3408.2,2.93401],[3408.0,4.175417]],[[3409.9,1.02342747],[3410.2,3.0],[3410.3,5.20699874],[3410.5,5.99782914],[3410.8,6.61065097]]]
["bitfinex","ETHUSD",1735799462866,[[3409.3,2.93314],[3409.2,0.8309],[3408.9,1.24385642],[3408.8,3.309943],[3408.4,2.93384]],[[3409.6,2.45196636],[3409.7,3.06565914],[3410.1,5.71064739],[3410.3,5.93229],[3410.4,4.2919228]]]
["bitfinex","ETHUSD",1735799521419,[[3411.8,2.931],[3411.7,1.121519],[3411.4,2.93134],[3411.3,2.75385665],[3411.0,0.68137827]],[[3412.1,0.27980448],[3412.2,2.44300228],[3412.3,3.06565914],[3412.6,0.8143],[3412.9,2.9301]]]
["bitfinex","ETHUSD",1735799568570,[[3412.3,3.72767],[3412.1,0.372998],[3412.0,5.68463665],[3411.6,2.93111],[3411.5,3.0]],[[3412.6,0.27662906],[3412.7,2.44300228],[3412.9,3.06565914],[3413.0,0.815],[3413.2,3.67879097]]]
["bitfinex","ETHUSD",1735799613133,[[3412.2,2.93064],[3412.0,0.7799],[3411.8,0.95152408],[3411.7,5.67768783],[3411.6,1.174225]],[[3412.6,0.8112],[3413.0,2.44300228],[3413.2,5.99546914],[3413.5,3.67879097],[3413.8,4.2919228]]]
["bitfinex","ETHUSD",1735799673002,[[3409.3,3.226465],[3408.9,6.49365607],[3408.8,0.4865286],[3408.6,0.7936],[3408.3,2.39817717]],[[3409.4,0.7636],[3409.5,0.27662906],[3410.3,2.93229],[3410.7,5.44300228],[3410.8,5.67854783]]]
["bitfinex","ETHUSD",1735799753485,[[3410.0,2.93252],[3409.9,0.797],[3409.8,1.24199556],[3409.7,1.22304117],[3409.5,6.80616851]],[[3410.8,0.8004],[3410.9,2.44300228],[3411.0,5.99735914],[3411.1,1.24199556],[3411.3,3.67879097]]]
["bitfinex","ETHUSD",1735799775902,[[3409.6,2.93287],[3409.4,2.03489556],[3409.3,3.35062356],[3408.9,4.9890538],[3408.6,2.39821917]],[[3410.0,0.8033],[3410.5,3.68499784],[3410.6,7.04767184],[3410.9,6.67879097],[3411.1,2.93165]]]
["bitfinex","ETHUSD",1735799828623,[[3410.3,2.93225],[3409.9,3.305245],[3409.8,0.7936],[3409.7,1.24199556],[3409.5,1.174985]],[[3410.7,3.24550228],[3410.8,3.06565914],[3411.0,1.24199556],[3411.1,3.67879097],[3411.2,2.93152]]]
["bitfinex","ETHUSD",1735799918742,[[3414.2,2.92893],[3414.1,0.8087],[3413.8,2.92923],[3413.5,1.173502],[3413.4,2.92962]],[[3414.7,0.7529],[3415.1,2.74934827],[3415.2,2.9281],[3415.4,2.45284039],[3415.5,3.0]]]
["bitfinex","ETHUSD",1735799983826,[[3414.5,3.3333945],[3414.3,1.118685],[3414.0,2.92906],[3413.7,2.74664886],[3413.6,3.15479822]],[[3415.1,0.7921],[3415.4,2.45284039],[3415.5,3.06605049],[3415.6,2.92782],[3415.7,2.74664886]]]
["bitfinex","ETHUSD",1735800003795,[[3414.5,0.7521],[3414.4,2.92876],[3414.0,2.92905],[3413.9,1.173473],[3413.6,0.22534822]],[[3415.0,2.45284039],[3415.1,0.7693],[3415.2,3.06605049],[3415.4,2.74664886],[3415.5,6.60710058]]]
["bitfinex","ETHUSD",1735800084085,[[3414.0,0.8018],[3413.4,3.0],[3413.2,1.22834895],[3413.1,1.84252343],[3413.0,2.7458146]],[[3414.9,7.21698854],[3415.0,3.06605049],[3415.4,6.60722058],[3415.7,4.29247068],[3416.0,8.32048099]]]
["bitfinex","ETHUSD",1735800134543,[[3412.7,0.8105],[3412.0,0.21983517],[3411.9,1.24089727],[3411.8,0.10825019],[3411.5,4.105286]],[[3412.8,2.45284039],[3413.0,3.06605049],[3413.1,1.24089727],[3413.3,4.22926058],[3413.5,3.71691]]]
["bitfinex","ETHUSD",1735800152112,[[3413.1,0.372153],[3413.0,0.7915],[3412.9,2.93003],[3412.6,0.25397254],[3412.5,2.9304]],[[3413.2,2.45284039],[3413.3,3.06605049],[3413.7,6.42861778],[3414.0,8.00841068],[3414.4,8.16883]]]
["bitfinex","ETHUSD",1735800230770,[[3412.7,2.93022],[3412.3,3.75484],[3412.2,3.0],[3412.0,1.24044432],[3411.9,1.22834895]],[[3413.0,0.7524],[3413.1,2.45284039],[3413.2,1.24044432],[3413.3,3.06605049],[3413.6,3.67926058]]]
["bitfinex","ETHUSD",1735800319386,[[3414.6,0.7572],[3414.5,2.92862],[3414.1,2.92894],[3414.0,1.24044432],[3413.7,4.51873855]],[[3415.1,2.45284039],[3415.2,3.88425049],[3415.3,1.24044432],[3415.5,3.67926058],[3415.6,2.92778]]]
["bitfinex","ETHUSD",1735800389092,[[3414.2,0.10827059],[3413.8,5.92927],[3413.7,1.22834895],[3413.6,2.60202343],[3413.4,5.38624791]],[[3414.6,2.01764432],[3414.7,2.45107326],[3414.8,5.99454049],[3415.1,3.67926058],[3415.2,2.92814]]]
["bitfinex","ETHUSD",1735800458940,[[3416.5,0.7609],[3416.4,2.92703],[3416.1,3.0],[3416.0,1.59],[3415.9,2.92743]],[[3417.4,0.005],[3417.5,0.8272],[3417.7,2.74134498],[3417.9,2.92581],[3419.0,0.24999732]]]
["bitfinex","ETHUSD",1735800473572,[[3416.1,2.92729],[3415.9,0.7617],[3415.8,0.4030322],[3415.7,7.100338],[3414.9,4.7683]],[[3416.8,0.7618],[3417.2,2.74134498],[3417.3,2.92631],[3417.4,0.005],[3417.5,5.37724326]]]
["bitfinex","ETHUSD",1735800541274,[[3413.8,0.10765388],[3413.7,0.68024124],[3413.5,1.22834895],[3413.4,0.8022],[3413.3,3.01609143]],[[3414.3,3.25777326],[3414.5,3.06605049],[3414.7,2.92852],[3414.8,6.42060556],[3415.5,10.73971597]]]
["bitfinex","ETHUSD",1735800603156,[[3412.2,2.93064],[3411.9,0.20348152],[3411.8,0.7937],[3411.7,4.17213519],[3411.1,5.46946414]],[[3412.7,0.7507],[3412.8,1.24111519],[3413.2,5.38088326],[3413.3,1.24111519],[3413.4,3.06605049]]]
["bitfinex","ETHUSD",1735800630274,[[3412.7,3.70413],[3412.4,2.93045],[3412.1,4.32322313],[3412.0,0.51649785],[3411.9,3.0]],[[3412.8,2.45107326],[3412.9,3.06605049],[3413.3,3.67926058],[3413.6,4.29247068],[3413.7,0.7746]]]
["bitfinex","ETHUSD",1735800693333,[[3412.9,2.92999],[3412.7,0.6993747],[3412.5,3.69406],[3412.1,2.93068],[3411.9,3.0]],[[3413.1,1.24111519],[3413.4,2.45107326],[3413.5,3.84265049],[3413.8,3.67926058],[3414.0,2.92914]]]
["bitfinex","ETHUSD",1735800784336,[[3414.1,2.92896],[3413.9,0.7857],[3413.7,2.92931],[3413.5,1.24111519],[3413.3,0.373257]],[[3414.5,0.55],[3414.6,1.24111519],[3415.0,2.45808724],[3415.1,3.06605049],[3415.5,4.16898519]]]
["bitfinex","ETHUSD",1735800882677,[[3412.3,0.76668373],[3411.8,5.93094],[3411.7,1.174098],[3411.6,2.46946414],[3411.5,1.84252343]],[[3412.8,2.4655933],[3412.9,4.30716568],[3413.1,0.0515],[3413.2,6.60907058],[3413.9,5.07048099]]]
["bitfinex","ETHUSD",1735800952895,[[3411.8,0.7617],[3411.7,2.93106],[3411.4,4.17241519],[3410.9,4.105951],[3410.8,1.22834895]],[[3412.4,0.55],[3412.5,1.24111519],[3412.6,0.54041152],[3412.7,2.4655933],[3412.8,2.93014]]]
["bitfinex","ETHUSD",1735800982033,[[3412.1,3.75131],[3411.7,2.93104],[3411.6,3.0],[3411.5,1.24111519],[3411.2,4.15982895]],[[3412.6,1.24111519],[3412.7,0.55],[3413.1,5.3954833],[3413.2,3.06605049],[3413.3,1.24111519]]]
["bitfinex","ETHUSD",1735801046318,[[3412.9,0.10776281],[3412.8,5.50438771],[3412.5,4.10417],[3412.2,2.46946414],[3412.1,3.87904009]],[[3413.6,3.0155933],[3413.8,4.30716568],[3414.0,3.0],[3414.1,6.60830058],[3414.4,5.53358587]]]
["bitfinex","ETHUSD",1735801110198,[[3414.1,2.03571519],[3414.0,2.92906],[3413.7,1.52692275],[3413.6,2.92941],[3413.5,2.40197595]],[[3414.7,0.55],[3414.8,2.46202374],[3415.0,3.06605049],[3415.1,5.92818],[3415.2,1.24111519]]]
["bitfinex","ETHUSD",1735801126636,[[3415.8,1.24111519],[3415.7,0.8001],[3415.5,2.92781],[3415.0,2.9282],[3414.6,4.15689895]],[[3416.2,2.51192374],[3416.6,3.0],[3416.7,3.67926058],[3416.8,2.92672],[3416.9,1.24111519]]]
["bitfinex","ETHUSD",1735801195074,[[3415.8,0.7778],[3415.6,4.16553351],[3415.1,1.22834895],[3414.4,3.41151201],[3409.5,53.37]],[[3416.6,0.0513],[3416.7,1.23786351],[3417.0,3.01335611],[3417.1,5.99253049],[3417.2,3.0]]]
["bitfinex","ETHUSD",1735801235819,[[3417.5,0.8162],[3417.0,0.25002686],[3416.9,1.172448],[3416.8,2.84691606],[3416.7,0.39994141]],[[3418.1,0.55],[3418.2,0.6271248],[3418.7,11.12822173],[3419.2,3.67926058],[3419.3,5.24]]]
["bitfinex","ETHUSD",1735801297246,[[3416.8,0.8196],[3416.2,0.35726943],[3416.1,1.5215623],[3416.0,1.22834895],[3415.9,2.92743]],[[3417.0,0.55],[3417.1,2.92651],[3417.2,2.4577434],[3417.3,3.65944583],[3417.4,0.0128]]]
["bitfinex","ETHUSD",1735801300141,[[3416.8,0.76883336],[3416.2,0.35730317],[3415.9,1.22834895],[3415.8,4.77007343],[3415.5,3.0]],[[3416.9,0.90003539],[3417.0,3.47656],[3417.1,2.4577434],[3417.2,3.06605049],[3417.3,0.59339534]]]
["bitfinex","ETHUSD",1735801370052,[[3416.7,0.81329869],[3416.4,0.72350718],[3416.2,5.39259835],[3416.0,5.03696275],[3415.9,5.45669791]],[[3417.3,4.1633494],[3417.4,2.46057433],[3417.6,3.06605049],[3417.7,0.1802],[3417.8,2.92589]]]
["bitfinex","ETHUSD",1735801405209,[[3415.2,0.70694136],[3414.8,0.10590395],[3414.7,2.92849],[3414.6,1.2370594],[3414.5,1.51980894]],[[3415.6,1.2370594],[3415.9,3.26116],[3416.2,1.84639281],[3416.3,5.93776433],[3416.5,3.06605049]]]
["bitfinex","ETHUSD",1735801480065,[[3416.7,0.70694738],[3416.3,4.16452046],[3415.8,2.92753],[3415.6,5.40100295],[3415.5,1.59323396]],[[3417.3,4.16372046],[3417.5,1.83853356],[3417.7,5.38658433],[3417.9,3.61215049],[3418.2,6.60483058]]]
["bitfinex","ETHUSD",1735801497613,[[3416.8,2.92671],[3416.7,1.48621046]],[[3417.9,4.16324046],[3418.3,2.92543],[3418.4,0.6225],[3418.5,2.46057433],[3418.6,3.06605049]]]
["bitfinex","ETHUSD",1735801536062,[[3418.0,0.8180778],[3417.7,2.92592],[3417.5,0.55],[3417.4,0.24826741],[3417.3,5.66807153]],[[3418.8,2.92501],[3419.2,3.0],[3419.3,3.71982],[3419.4,2.74183153],[3419.6,2.46057433]]]
["bitfinex","ETHUSD",1735801590052,[[3418.6,0.70803285],[3418.3,0.55],[3418.0,4.44094836],[3417.9,3.97018048],[3417.7,1.84252343]],[[3419.1,0.00148906],[3419.2,4.7703072],[3419.3,3.0],[3419.4,2.46057433],[3419.5,3.07444653]]]
["bitfinex","ETHUSD",1735801634158,[[3417.8,0.55],[3417.7,0.7804],[3417.6,0.55],[3417.5,0.2549021],[3417.4,2.92619]],[[3418.5,5.59679561],[3418.6,2.45956683],[3418.8,3.07444653]]]
["bitfinex","ETHUSD",1735801656882,[[3417.1,0.7528],[3416.8,0.17062283],[3416.7,0.2488],[3416.6,0.56426296],[3416.5,2.92691]],[[3417.7,2.92595],[3418.0,3.7527],[3418.1,5.6654916],[3418.4,4.76938561],[3420.1,1.45181835]]]
["bitfinex","ETHUSD",1735801711402,[[3418.7,0.7606],[3418.6,0.56349158],[3418.5,3.0],[3418.4,2.92534],[3418.3,2.40017895]],[[3419.4,2.9245],[3419.8,2.92414],[3419.9,2.7398416],[3420.8,3.087],[3422.0,0.20873812]]]
["bitfinex","ETHUSD",1735801757756,[[3419.6,0.78021627],[3419.3,0.10409186],[3419.0,3.0],[3418.9,2.9249],[3418.8,1.22834895]],[[3419.9,2.92406],[3420.3,3.5017416],[3420.4,2.92368],[3420.8,3.0],[3420.9,6.61255583]]]
["bitfinex","ETHUSD",1735801813347,[[3418.7,0.39815981],[3418.6,4.5188657],[3418.5,2.92522],[3418.4,1.22834895],[3418.2,2.7398416]],[[3419.9,0.7937],[3420.0,5.38096462],[3420.2,5.81104429],[3420.3,2.92376],[3420.5,3.68933583]]]
["bitfinex","ETHUSD",1735801819949,[[3418.8,0.7577],[3418.4,3.32367578],[3418.2,3.0],[3417.4,5.41324888],[3417.3,2.53227443]],[[3419.2,1.2289397],[3419.4,4.76794457],[3419.5,2.45693462],[3419.7,0.7937],[3420.6,2.92354]]]
["bitfinex","ETHUSD",1735801880617,[[3418.8,0.10419369],[3418.7,0.31437358],[3418.6,0.76],[3418.5,3.16409573],[3418.3,1.23558233]],[[3419.0,1.2289397],[3419.2,1.84345457],[3419.3,2.45693462],[3419.4,2.06408233],[3419.5,5.99596839]]]
["bitfinex","ETHUSD",1735801938307,[[3420.2,3.22655283],[3420.0,0.7666],[3419.8,2.9241],[3419.7,3.44413798],[3419.6,2.73796129]],[[3420.8,0.8005],[3421.2,4.15285004],[3421.3,4.58278135],[3421.5,2.45693462],[3422.0,8.92933583]]]
["bitfinex","ETHUSD",1735801954938,[[3420.6,0.8168],[3420.5,0.55],[3420.4,0.427797],[3420.3,3.0896921],[3420.1,2.92383]],[[3421.3,0.7672],[3421.4,2.9228],[3421.5,3.0],[3421.6,3.96784133],[3421.8,1.84482006]]]
["bitfinex","ETHUSD",1735802016321,[[3420.1,0.7874],[3419.8,1.11132106],[3419.7,1.22834895],[3419.5,1.84252343],[3419.3,4.48063573]],[[3420.7,1.84539068],[3420.8,0.7805],[3420.9,2.46052091],[3421.0,3.07153839],[3421.4,3.68933583]]]
["bitfinex","ETHUSD",1735802080921,[[3420.2,0.24772395],[3420.1,1.17592],[3419.9,2.924],[3419.7,1.11136815],[3419.6,0.48389582]],[[3420.8,1.11136815],[3421.0,0.7883],[3421.1,4.76843068],[3421.2,2.46052091],[3421.4,8.99438839]]]
["bitfinex","ETHUSD",1735802125679,[[3419.9,0.7927],[3419.6,3.40817582],[3419.2,4.15295895],[3418.9,2.45669791],[3418.5,0.57669327]],[[3420.7,2.92339],[3420.9,1.84539068],[3421.0,5.75978839],[3421.1,2.92307]]]
["bitfinex","ETHUSD",1735802180027,[[3420.1,0.8323],[3419.7,3.69866048],[3419.5,2.92437],[3419.3,1.22834895],[3419.2,5.92465]],[[3420.8,6.56493991],[3420.9,3.07153839],[3421.2,2.923],[3421.3,3.68933583],[3421.5,3.0]]]
["bitfinex","ETHUSD",1735802193830,[[3420.6,0.8174],[3420.3,2.52716748],[3420.2,2.92378],[3420.1,0.33594675],[3248.9,0.14886364]],[[3421.2,5.38347091],[3421.3,3.07153839],[3421.6,3.68933583],[3421.7,3.69775],[3421.8,3.0]]]
["bitfinex","ETHUSD",1735802258452,[[3420.3,0.7621],[3419.9,2.92397],[3419.7,0.76652761],[3419.5,2.92435],[3419.4,6.75722693]],[[3421.0,2.92313],[3421.1,0.7522],[3421.2,3.0],[3421.3,4.98939889],[3421.4,2.92278]]]
["bitfinex","ETHUSD",1735802299724,[[3420.7,0.7772],[3420.6,2.92345],[3420.5,1.68119182],[3420.3,1.22834895],[3420.1,7.47565831]],[[3421.8,4.27699],[3421.9,5.45703833],[3422.0,5.52775896],[3422.1,3.07153839],[3422.2,2.92216]]]
["bitfinex","ETHUSD",1735802353563,[[3421.9,0.773],[3421.8,2.92238],[3421.4,2.92274],[3421.3,0.44271172],[3421.2,2.52581497]],[[3422.0,3.0],[3422.3,2.45703833],[3422.4,0.005],[3422.5,3.07153839],[3422.9,2.92157]]]
["bitfinex","ETHUSD",1735802372497,[[3421.9,11.16823613],[3421.6,2.92257],[3421.3,4.59386067],[3421.1,5.65910901],[3421.0,3.349]],[[3422.0,3.0],[3422.4,0.005],[3423.0,0.7542],[3423.4,2.9211],[3423.6,2.52581497]]]
["bitfinex","ETHUSD",1735802437504,[[3420.1,2.92386],[3420.0,0.76782302],[3419.9,2.52598529],[3419.7,6.73338],[3419.1,1.84]],[[3421.2,0.8312],[3421.3,2.92287],[3421.6,2.52598529],[3421.7,8.37960833],[3421.9,3.07153839]]]
["bitfinex","ETHUSD",1735802470273,[[3420.2,0.7571],[3420.0,4.9680135],[3419.7,3.05468102],[3419.4,2.92446],[3419.1,10.10471]],[[3421.6,0.7502],[3421.8,2.45703833],[3421.9,2.52598529],[3422.0,3.07153839],[3422.3,4.06323523]]]
["bitfinex","ETHUSD",1735802586901,[[3423.8,4.59069291],[3423.7,1.69182821],[3423.5,2.92094],[3423.4,3.0],[3423.3,1.22834895]],[[3423.9,0.1709948],[3424.0,3.0],[3424.4,0.00292],[3424.7,0.7543],[3444.9,7.32479993]]]
["bitfinex","ETHUSD",1735802604211,[[3423.8,12.98054728],[3423.7,2.52354919],[3423.6,4.47373388],[3423.5,5.97561102],[3423.2,2.92118]],[[3423.9,0.1709948],[3424.0,3.0],[3424.4,0.00292],[3424.8,0.7512],[3425.5,2.91929]]]
["bitfinex","ETHUSD",1735802657046,[[3425.1,0.24573662],[3425.0,0.84712946],[3424.9,3.46976],[3424.8,3.68176919],[3424.5,7.44999541]],[[3425.6,0.7624],[3426.0,2.91887],[3426.3,2.52018193],[3426.5,5.91846],[3426.6,3.68933583]]]
["bitfinex","ETHUSD",1735802717861,[[3425.0,0.5],[3424.7,0.10296185],[3424.6,0.7801],[3424.1,2.92046],[3424.0,1.21645348]],[[3425.1,2.91962],[3425.3,0.8329],[3425.6,2.9192],[3425.7,2.52018193],[3425.8,0.33530819]]]
["bitfinex","ETHUSD",1735802751997,[[3425.0,0.5],[3424.9,0.7717],[3424.3,2.92029],[3424.1,4.21645348],[3423.7,3.05468102]],[[3425.4,2.91944],[3425.6,0.61988919],[3425.7,2.91911],[3425.8,2.52018193],[3425.9,0.7596]]]
["bitfinex","ETHUSD",1735802773781,[[3425.0,1.3038],[3424.8,1.21645348],[3424.6,1.82468022],[3424.4,5.37688791],[3424.3,3.05468102]],[[3425.6,2.91925],[3425.8,0.8279],[3425.9,2.52018193],[3426.0,2.9189],[3426.2,3.0]]]
["bitfinex","ETHUSD",1735802846010,[[3425.1,0.7714],[3425.0,0.5],[3424.5,2.92012],[3424.2,4.13302494],[3422.5,1.04512071]],[[3425.6,3.211131],[3425.7,0.8003],[3425.9,3.0],[3426.0,2.91885],[3426.3,3.082]]]
["bitfinex","ETHUSD",1735802898644,[[3425.1,0.7596],[3425.0,0.5],[3424.6,1.21980193],[3424.5,1.82468022],[3424.4,1.10840156]],[[3425.4,3.55],[3425.5,2.91929],[3425.7,1.10840156],[3425.9,2.91894],[3426.0,0.7787]]]
["bitfinex","ETHUSD",1735802956907,[[3425.1,0.8215],[3425.0,0.5],[3424.4,1.5129764],[3424.3,1.21980193],[3422.6,2.32892971]],[[3425.2,7.02804311],[3425.7,2.91916],[3425.9,0.7862],[3426.0,1.10851311],[3430.6,13.0]]]
["bitfinex","ETHUSD",1735802966520,[[3425.1,0.7881],[3425.0,0.5],[3424.5,1.21980193],[3424.4,4.02869311],[3424.0,3.04950483]],[[3425.5,4.10851311],[3425.6,2.91928],[3425.9,0.7862],[3426.0,4.02741311],[3426.4,2.91852]]]
["bitfinex","ETHUSD",1735803014025,[[3424.3,0.7611],[3424.2,0.368155],[3424.1,2.92046],[3423.8,2.5227018],[3423.6,4.14069193]],[[3425.1,2.91967],[3425.4,3.55],[3425.5,6.2375618],[3425.9,2.91896],[3426.8,2.0]]]
["bitfinex","ETHUSD",1735803077946,[[3425.9,7.11945215],[3425.8,2.32432548],[3425.6,1.82463161],[3425.5,5.35208214],[3425.3,3.45168306]],[[3426.0,0.3],[3426.9,2.9181],[3427.4,4.83247441],[3427.8,2.91738],[3428.0,4.02507441]]]
["bitfinex","ETHUSD",1735803125563,[[3426.2,0.39264324],[3426.1,0.7615],[3426.0,0.24600239],[3425.9,2.91893],[3425.8,1.00779116]],[[3426.9,2.91812],[3427.2,3.0],[3427.3,3.0887548],[3427.4,3.29084772],[3428.4,8.40685732]]]
["bitfinex","ETHUSD",1735803134214,[[3425.9,0.37249],[3425.8,0.8058],[3425.7,2.9191],[3425.4,1.75611],[3425.3,0.10215588]],[[3426.7,2.91828],[3426.8,2.51964772],[3427.1,0.8088],[3427.2,5.91787],[3427.3,0.1709948]]]
["bitfinex","ETHUSD",1735803202496,[[3426.7,0.04714668],[3426.4,0.7519],[3425.8,2.91899],[3425.6,1.72768758],[3425.5,3.73599914]],[[3426.8,2.91817],[3426.9,0.66530654],[3427.0,3.0],[3427.1,3.30807807],[3427.2,0.34498729]]]
["bitfinex","ETHUSD",1735803267518,[[3426.7,0.04714668],[3425.8,0.7998],[3425.4,2.91934],[3425.2,1.10741828],[3424.9,4.13616107]],[[3426.8,7.22030883],[3426.9,1.10741828],[3427.0,1.10741828],[3427.1,2.91795],[3427.2,2.91787]]]
["bitfinex","ETHUSD",1735803289194,[[3426.7,0.04714668],[3426.6,0.8059],[3426.0,2.91882],[3425.8,2.32383935],[3425.6,4.74379161]],[[3426.8,1.10741828],[3427.0,2.91803],[3427.3,0.1709948],[3427.4,6.72183],[3460.9,39.82487346]]]
["bitfinex","ETHUSD",1735803363914,[[3426.7,0.04714668],[3426.3,0.762],[3425.7,4.13550107],[3425.5,2.93204989],[3425.0,4.02703828]],[[3426.8,7.02558828],[3427.1,0.7973],[3427.3,3.0887948],[3427.4,2.92274],[3428.4,5.24]]]
["bitfinex","ETHUSD",1735803452643,[[3423.4,0.7666],[3423.3,2.92113],[3423.2,2.32383935],[3423.1,1.82463161],[3423.0,2.01665118]],[[3424.1,1.10741828],[3424.5,3.71631],[3424.8,2.91991],[3425.0,1.10741828],[3560.8,0.01005404]]]
["bitfinex","ETHUSD",1735803507534,[[3423.2,0.7725],[3423.1,4.02872828],[3422.7,1.21642107],[3422.6,2.9217],[3422.3,3.25]],[[3424.1,2.92054],[3424.3,1.10741828],[3424.4,0.7948],[3424.5,3.212181],[3425.0,1.10741828]]]
["bitfinex","ETHUSD",1735803560849,[[3425.1,0.8258],[3424.3,2.92028],[3424.0,2.522948],[3423.9,2.92063],[3423.6,5.07692641]],[[3425.7,0.7676],[3425.8,3.114842],[3425.9,2.91895],[3426.1,3.0],[3428.3,1.45105658]]]
["bitfinex","ETHUSD",1735803583294,[[3424.6,0.7766],[3424.5,1.10849407],[3424.3,2.92026],[3423.7,1.21642107],[3423.6,0.2522948]],[[3425.2,2.91955],[3425.4,0.77955241],[3425.6,1.10849407],[3425.7,6.68674],[3426.0,4.02736407]]]
["bitfinex","ETHUSD",1735803655642,[[3422.1,0.7816],[3421.5,1.51022344],[3421.4,2.32491514],[3421.2,1.82463161],[3421.1,2.43284214]],[[3422.6,4.03032407],[3422.8,0.47907841],[3422.9,3.0],[3423.0,2.92141],[3424.0,1.10849407]]]
["bitfinex","ETHUSD",1735803685901,[[3423.1,0.8106],[3423.0,0.55790235],[3422.9,0.55],[3422.8,0.18834941],[3422.7,1.10849407]],[[3423.8,1.10849407],[3424.3,0.7957],[3424.4,2.92026],[3424.8,3.0],[3426.7,1.49225607]]]
["bitfinex","ETHUSD",1735803749822,[[3423.5,0.55],[3423.4,0.8287],[3422.9,2.92148],[3422.8,0.18834941],[3422.7,1.10849407]],[[3423.9,1.10849407],[3424.0,0.7508],[3424.1,2.9205],[3424.5,2.92014],[3424.9,2.91985]]]
["bitfinex","ETHUSD",1735803824235,[[3423.4,0.55],[3423.3,0.7603],[3423.0,2.92141],[3422.9,1.22184656],[3422.8,1.29684348]],[[3424.0,4.02905407],[3424.1,0.7684],[3424.4,2.92027],[3424.9,5.91987],[3425.5,0.49999732]]]
["bitfinex","ETHUSD",1735803921535,[[3423.0,0.7596],[3422.4,0.38315243],[3422.3,1.10849407],[3422.2,4.14392656],[3422.0,3.85326793]],[[3423.2,2.92127],[3423.4,1.10849407],[3423.7,2.92088],[3423.8,0.8224],[3424.0,4.10849407]]]
["bitfinex","ETHUSD",1735803978214,[[3422.4,0.8171],[3422.3,0.55],[3422.2,0.483943],[3421.9,2.92234],[3421.7,1.51617364]],[[3423.3,3.31733597],[3423.5,2.92106],[3423.7,3.0],[3423.9,2.92073],[3425.8,1.42599165]]]
["bitfinex","ETHUSD",1735804013710,[[3421.2,1.3091],[3421.1,1.22184656],[3421.0,6.77777556],[3420.9,0.39538652],[3420.8,2.44369313]],[[3422.0,2.92226],[3422.1,0.373499],[3422.2,0.8128],[3422.3,2.52664352],[3422.5,2.92189]]]
["bitfinex","ETHUSD",1735804041918,[[3421.6,0.8105],[3421.5,1.22184656],[3421.3,1.83276985],[3421.1,2.44369313],[3420.9,2.52626156]],[[3422.8,3.28106156],[3423.0,3.0],[3423.2,0.92023016],[3423.5,2.92101],[3423.6,0.38093949]]]
["bitfinex","ETHUSD",1735804109682,[[3422.6,0.7785],[3422.5,0.55],[3422.2,5.25430614],[3422.0,1.83276985],[3421.9,0.19374896]],[[3423.2,4.03165958],[3423.7,3.0],[3423.8,3.7169],[3424.0,1.11038958],[3424.1,2.92051]]]
["bitfinex","ETHUSD",1735804171920,[[3422.0,0.8223],[3421.9,0.55],[3421.5,2.92268],[3421.4,1.22184656],[3421.2,3.85439442]],[[3422.7,0.62657572],[3422.8,2.9216],[3423.0,6.34402721],[3423.2,2.92127],[3423.6,2.92096]]]
["bitfinex","ETHUSD",1735804190985,[[3421.1,0.7712],[3420.8,3.47328],[3420.5,1.83276985],[3420.4,4.97044519],[3420.3,2.92371]],[[3422.0,3.71283],[3422.1,0.92015021],[3422.3,2.52675206],[3422.4,2.92196],[3422.6,3.0]]]
["bitfinex","ETHUSD",1735804241792,[[3422.8,0.55],[3422.7,0.8108],[3422.3,2.92199],[3421.9,5.25743103],[3421.5,7.20269313]],[[3423.0,1.10973039],[3423.3,2.92117],[3423.7,0.8129],[3423.8,5.92077],[3424.0,1.10973039]]]
["bitfinex","ETHUSD",1735804314243,[[3420.7,0.55],[3420.6,0.36063434],[3420.5,0.55],[3420.4,3.15119103],[3420.2,1.83276985]],[[3421.1,0.7839],[3421.4,1.10973039],[3421.8,3.0],[3421.9,2.92236],[3422.2,2.92216]]]
["bitfinex","ETHUSD",1735804370712,[[3420.2,2.54092647],[3420.1,1.22536064],[3419.9,2.61853411],[3419.8,6.11833313],[3419.7,1.64141892]],[[3420.6,0.8049],[3420.9,4.03468894],[3421.3,5.92289],[3422.3,0.49999732],[3422.4,3.085]]]
["bitfinex","ETHUSD",1735804374109,[[3420.1,2.5412972],[3420.0,1.22536064],[3419.8,1.83276985],[3419.6,2.44369313],[3419.3,1.11148894]],[[3420.2,0.7851],[3420.7,2.92345],[3421.0,1.11148894],[3421.6,2.92261],[3451.2,0.27]]]
["bitfinex","ETHUSD",1735804428394,[[3420.7,0.7734],[3420.5,1.23048605],[3420.4,0.39509705],[3420.3,4.75644985],[3420.1,5.53138097]],[[3421.3,2.92293],[3421.6,0.8187],[3421.7,5.44965482],[3421.9,3.0],[3422.0,2.9223]]]
["bitfinex","ETHUSD",1735804491406,[[3421.5,0.374354],[3421.4,0.8207],[3421.3,2.92284],[3420.2,0.25],[3256.3,0.14493802]],[[3422.2,2.9221],[3422.4,0.62020677],[3422.5,0.7534],[3422.6,2.92179],[3422.9,2.52687769]]]
["bitfinex","ETHUSD",1735804554578,[[3423.4,0.7658],[3423.3,0.47894795],[3423.0,4.03137948],[3422.8,1.23048605],[3421.1,1.0436975]],[[3424.1,4.03051948],[3424.3,0.7676],[3424.5,2.92017],[3424.9,2.9198],[3425.0,4.10998948]]]
["bitfinex","ETHUSD",1735804572924,[[3423.4,0.8059],[3422.9,4.03144948],[3422.8,1.23048605],[3422.6,1.83276985],[3422.5,4.94757487]],[[3424.0,4.03062948],[3424.2,0.7822],[3424.3,2.92038],[3425.0,4.02972948],[3425.3,5.48999732]]]
["bitfinex","ETHUSD",1735804631760,[[3426.1,0.98230895],[3425.8,2.91898],[3425.6,3.74943811],[3425.5,1.83276985],[3425.4,4.93139404]],[[3426.9,2.91809],[3427.2,3.8076],[3427.3,3.0887748],[3427.4,2.52395206],[3428.3,0.24999732]]]
["bitfinex","ETHUSD",1735804688340,[[3426.7,1.23048605],[3426.5,2.64846985],[3426.3,2.44369313],[3426.2,3.05958783],[3425.9,3.6715054]],[[3427.0,2.91805],[3427.4,2.9177],[3427.5,3.29133257],[3427.8,2.91737],[3428.2,3.0]]]
["bitfinex","ETHUSD",1735804751203,[[3426.3,0.90662071],[3426.2,0.54384307],[3425.9,2.91892],[3425.8,3.7501167],[3258.0,0.52004132]],[[3426.9,2.9181],[3427.2,0.7993],[3427.3,2.91778],[3427.5,3.0],[3427.8,2.91734]]]
["bitfinex","ETHUSD",1735804756539,[[3426.0,0.7836],[3425.8,0.10168866],[3425.7,1.23048605],[3425.6,1.83276985],[3425.5,2.0219046]],[[3426.4,2.91851],[3426.8,2.91819],[3427.0,0.8263],[3427.1,3.0],[3427.2,2.51963065]]]
["bitfinex","ETHUSD",1735804818446,[[3427.8,0.7519],[3427.7,0.370615],[3427.4,2.91765],[3427.2,0.53770267],[3427.0,0.10136192]],[[3428.5,2.91674],[3428.7,0.8211],[3428.8,2.51750292],[3428.9,2.91642],[3429.3,5.91612]]]
["bitfinex","ETHUSD",1735804868349,[[3429.4,0.7688],[3429.3,0.32846925],[3429.0,2.5158925],[3428.8,4.30268038],[3428.6,1.83636599]],[[3429.9,2.91554],[3430.0,0.05],[3430.3,2.91524],[3430.6,3.3240925],[3431.0,3.0]]]
["bitfinex","ETHUSD",1735804895264,[[3428.9,0.8144],[3428.7,0.38221881],[3428.3,1.88076465],[3425.2,1.48870764]],[[3429.5,2.91589],[3429.9,0.754],[3430.0,5.47963613],[3430.3,5.91523],[3430.7,3.0859248]]]
["bitfinex","ETHUSD",1735804947487,[[3429.9,1.97506141],[3429.8,0.7545],[3429.7,2.32907649],[3429.6,2.91578],[3429.5,2.41528264]],[[3430.0,0.05],[3430.5,0.787],[3430.6,2.91496],[3430.7,0.1709948],[3430.8,1.1048325]]]
["bitfinex","ETHUSD",1735805003554,[[3430.7,0.82279129],[3430.6,1.4749333],[3430.5,1.1048325],[3430.4,5.54966027],[3430.3,2.44848799]],[[3431.3,0.80481],[3431.6,4.0189325],[3432.1,2.91374],[3432.3,3.0],[3437.7,8.0]]]
["bitfinex","ETHUSD",1735805069342,[[3430.6,2.91491],[3430.3,1.99625434],[3430.2,9.06615067],[3430.1,4.057996],[3430.0,5.44848799]],[[3431.3,0.76721],[3431.6,2.9141],[3432.0,2.51224903],[3432.1,2.91372],[3432.4,0.35386297]]]
["bitfinex","ETHUSD",1735805116046,[[3431.2,4.53942906],[3431.0,1.82691152],[3430.9,5.35053203],[3430.8,0.58196737],[3427.9,1.46403572]],[[3431.3,0.00291],[3431.9,0.7772],[3432.0,2.91376],[3432.4,2.91845],[3433.3,0.49999732]]]
["bitfinex","ETHUSD",1735805160083,[[3430.1,3.38822024],[3430.0,3.0],[3429.8,2.03614101],[3429.7,7.93666545],[3429.6,1.167871]],[[3430.9,0.7677],[3431.0,1.0],[3431.1,2.91454],[3431.3,0.00291],[3431.4,2.51224903]]]
["bitfinex","ETHUSD",1735805192526,[[3430.5,0.372029],[3430.4,2.91509],[3430.3,0.24612713],[3430.2,0.8052],[3430.0,4.11642754]],[[3430.9,0.8015],[3431.5,2.9142],[3431.7,2.51224903],[3432.0,2.91381],[3432.4,0.005]]]
["bitfinex","ETHUSD",1735805231826,[[3429.8,0.41035819],[3429.7,3.81199491],[3429.6,0.291587],[3429.5,1.50505589],[3429.4,7.12854862]],[[3430.6,0.7922],[3430.8,2.91479],[3431.1,2.51224903],[3431.3,2.91434],[3431.6,2.91409]]]
["bitfinex","ETHUSD",1735805289787,[[3429.4,1.00943486],[3429.3,0.15479944],[3429.2,1.21265862],[3429.1,5.91619],[3429.0,3.83572307]],[[3429.9,0.7551],[3430.1,5.42763903],[3430.5,2.91507],[3430.9,2.91475],[3433.0,1.47747018]]]
["bitfinex","ETHUSD",1735805324871,[[3429.9,4.12815862],[3429.7,2.57758794],[3429.6,5.01884374],[3429.1,3.65382305],[3429.0,4.084209]],[[3430.4,1.10487472],[3430.5,0.759],[3430.9,2.9147],[3431.0,1.10487472],[3431.3,2.91438]]]
["bitfinex","ETHUSD",1735805365448,[[3431.0,0.60579583],[3430.8,3.83721635],[3430.7,1.21265862],[3430.6,0.55],[3430.5,1.81898794]],[[3431.3,1.1043052],[3431.7,2.91401],[3431.8,0.7697],[3432.0,1.1043052],[3432.2,2.91362]]]
["bitfinex","ETHUSD",1735805438512,[[3430.8,2.91477],[3430.5,0.55],[3430.4,0.8094],[3430.3,5.31696382],[3430.2,3.45873886]],[[3431.5,1.9177052],[3432.0,4.1043052],[3432.3,2.91357],[3433.2,8.35572531],[3561.4,0.01440881]]]
["bitfinex","ETHUSD",1735805486453,[[3435.7,3.55],[3435.6,5.41689159],[3435.1,2.91106],[3434.8,0.59219859],[3434.7,4.12386381]],[[3436.7,3.8727984],[3437.2,5.41852159],[3437.4,0.005],[3437.6,2.90901],[3438.0,1.25]]]
["bitfinex","ETHUSD",1735805505559,[[3435.8,2.91051],[3435.6,0.55],[3435.5,1.68898113],[3435.3,5.94519388],[3435.2,7.41791179]],[[3436.9,2.90961],[3437.1,2.50620159],[3437.2,0.0029],[3437.4,0.005],[3533.9,0.18676874]]]
["bitfinex","ETHUSD",1735805549009,[[3435.9,1.21241381],[3435.8,1.81862072],[3435.7,2.9106],[3435.6,6.19011227],[3435.4,5.53996693]],[[3436.6,0.7896],[3436.7,2.90985],[3437.1,2.9095],[3437.2,0.0029],[3437.3,3.41724097]]]
["bitfinex","ETHUSD",1735805618134,[[3436.3,2.51372459],[3436.2,1.98111381],[3436.1,2.91026],[3436.0,1.81862072],[3435.9,2.42701227]],[[3436.7,1.10129139],[3436.8,0.7512],[3437.0,2.90951],[3437.4,2.91421],[3437.7,3.0]]]
["bitfinex","ETHUSD",1735805674181,[[3437.9,3.15547526],[3437.8,3.199679],[3437.7,2.03261566],[3437.6,1.97582568],[3437.5,1.10129139]],[[3438.0,3.0],[3438.4,0.8029],[3438.5,1.10129139],[3440.0,0.59999732],[3441.0,3.072]]]
["bitfinex","ETHUSD",1735805677984,[[3437.9,10.16551665],[3437.8,1.50270466],[3437.7,0.8208],[3437.6,4.72667349],[3437.4,4.42851085]],[[3438.0,3.0],[3438.7,0.8011],[3439.0,2.90784],[3439.1,1.10129139],[3439.5,2.90747]]]
["bitfinex","ETHUSD",1735805733777,[[3436.1,0.74317159],[3436.0,0.55],[3435.8,5.91052],[3435.7,0.7727],[3435.5,2.50108003]],[[3436.8,0.7653],[3436.9,2.9096],[3437.1,2.50108003],[3437.4,2.90917],[3437.9,2.90876]]]
["bitfinex","ETHUSD",1735805772622,[[3431.4,0.46754258],[3431.3,0.55],[3431.2,2.91441],[3431.1,1.21101577],[3431.0,0.7737]],[[3432.2,0.7904],[3432.3,2.91358],[3432.7,5.41429003],[3433.0,2.91293],[3433.4,0.24999732]]]
["bitfinex","ETHUSD",1735805828259,[[3434.2,1.21101577],[3434.1,1.81772349],[3433.9,2.42363132],[3433.7,3.02953915],[3433.3,0.7932]],[[3434.4,2.91172],[3434.5,2.50108003],[3434.8,2.91138],[3434.9,0.67754832],[3435.3,3.3053818]]]
["bitfinex","ETHUSD",1735805841082,[[3433.7,2.91228],[3433.5,0.55],[3433.4,0.64573142],[3433.3,1.50790224],[3433.2,3.72598]],[[3434.3,0.7114],[3434.7,2.91154],[3434.8,2.50108003],[3435.1,2.91118],[3435.3,3.3943518]]]
["bitfinex","ETHUSD",1735805905259,[[3432.8,3.38076691],[3432.6,1.76411909],[3432.4,5.64937864],[3432.3,7.35528985],[3432.2,2.50108003]],[[3433.4,0.7114],[3433.8,2.91223],[3434.1,2.50108003],[3434.3,2.91186],[3434.7,3.0]]]
["bitfinex","ETHUSD",1735805953095,[[3430.2,2.91526],[3430.1,1.167798],[3429.9,3.0],[3429.8,3.72081],[3429.6,3.71519912]],[[3431.1,1.35984523],[3431.2,2.91447],[3431.4,2.85858233],[3431.7,2.91405],[3432.1,2.91369]]]
["bitfinex","ETHUSD",1735805971500,[[3429.2,2.91612],[3429.0,0.291627],[3428.9,1.51094846],[3428.8,7.13053909],[3428.7,3.31098003]],[[3430.2,0.7114],[3430.3,2.91521],[3430.4,2.79258603],[3430.7,2.91489],[3431.2,0.39106826]]]
["bitfinex","ETHUSD",1735806016855,[[3430.5,2.91502],[3430.3,1.51339257],[3430.2,1.76411909],[3430.1,3.0],[3430.0,8.03674867]],[[3431.5,3.946828],[3431.7,2.50108003],[3432.0,2.9138],[3432.3,3.0],[3432.4,2.91349]]]
["bitfinex","ETHUSD",1735806084057,[[3431.7,3.92314003],[3431.4,1.12802033],[3431.3,8.41536003],[3431.2,0.7749],[3431.1,1.21411909]],[[3432.3,0.7114],[3432.8,5.41417003],[3433.1,2.91288],[3434.1,0.25],[3567.3,0.14471817]]]
["bitfinex","ETHUSD",1735806153990,[[3429.9,0.55],[3429.8,0.7619],[3429.4,5.91587],[3429.3,2.51081977],[3429.0,4.73741864]],[[3430.6,2.91494],[3430.7,0.7114],[3430.9,2.51081977],[3431.1,2.91458],[3431.6,2.91416]]]
["bitfinex","ETHUSD",1735806179201,[[3429.4,0.7827],[3429.1,0.55],[3429.0,2.91629],[3428.7,2.51081977],[3428.5,1.21411909]],[[3430.0,2.91547],[3430.2,0.7114],[3430.3,0.6490307],[3430.4,0.3528872],[3430.5,2.91507]]]
["bitfinex","ETHUSD",1735806220762,[[3428.1,0.005],[3427.0,0.8022],[3426.9,4.43138431],[3426.8,1.21411909],[3425.6,7.2226]],[[3428.2,4.24229098],[3428.4,2.51081977],[3428.6,5.42751977],[3429.0,3.78013598],[3430.3,1.82806016]]]
["bitfinex","ETHUSD",1735806282344,[[3425.7,0.7861],[3425.1,1.21411909],[3425.0,1.82117864],[3424.8,4.45292049],[3424.7,5.91989]],[[3426.4,5.42932977],[3426.6,0.291834],[3426.7,3.62973],[3426.9,2.91815],[3427.1,5.91796]]]
["bitfinex","ETHUSD",1735806325206,[[3424.9,0.55],[3424.8,0.8291],[3424.6,2.92003],[3424.4,1.51134479],[3255.3,0.05]],[[3425.6,3.211129],[3426.1,5.42958977],[3426.2,0.7114],[3426.4,3.0],[3427.0,6.24608]]]
["bitfinex","ETHUSD",1735806336406,[[3424.5,0.7596],[3423.8,2.92072],[3423.5,2.73110186],[3423.4,2.921],[3423.3,4.33460092]],[[3425.1,0.25108198],[3425.2,3.22221977],[3425.3,2.91951],[3425.7,2.91918],[3425.8,5.51081977]]]
["bitfinex","ETHUSD",1735806410088,[[3424.8,0.8219],[3424.7,3.46993],[3424.6,0.37516],[3424.2,3.08569515],[3424.0,2.51081977]],[[3425.7,6.27290375],[3425.9,0.7114],[3426.8,1.76209293],[3426.9,3.078],[3428.2,1.40628677]]]
["bitfinex","ETHUSD",1735806452984,[[3425.1,1.01399939],[3425.0,0.7963],[3424.9,2.91978],[3424.8,1.2158541],[3424.7,1.82378115]],[[3425.9,2.91896],[3426.0,0.60619017],[3426.1,2.51081977],[3426.2,0.7114],[3426.3,2.91864]]]
["bitfinex","ETHUSD",1735806516417,[[3423.7,0.8152],[3423.3,2.92113],[3423.1,1.2208541],[3423.0,1.82378115],[3422.9,4.9504914]],[[3424.3,1.32687348],[3424.4,2.92024],[3424.5,2.52309481],[3424.9,3.0],[3425.8,5.85409213]]]
["bitfinex","ETHUSD",1735806573667,[[3423.7,0.7822],[3423.6,0.53625865],[3423.5,2.53950165],[3423.4,4.6869041],[3423.3,1.1093365]],[[3424.4,4.0295665],[3424.8,2.91987],[3424.9,0.7114],[3425.0,1.1093365],[3425.3,5.91948]]]
["bitfinex","ETHUSD",1735806592557,[[3423.8,0.8089],[3423.7,0.55],[3423.4,0.10326663],[3423.3,3.0],[3423.2,1.2158541]],[[3424.1,2.92049],[3424.5,2.92013],[3424.8,2.52300887],[3425.0,4.24655689],[3425.8,2.52300887]]]
["bitfinex","ETHUSD",1735806640580,[[3424.5,0.7874],[3424.4,0.31032541],[3424.1,1.7658541],[3424.0,0.19204],[3423.9,4.74435115]],[[3424.8,1.10900756],[3425.0,2.91974],[3425.3,2.91945],[3425.4,0.7114],[3425.9,6.26120492]]]
["bitfinex","ETHUSD",1735806702504,[[3420.7,0.7623],[3420.4,0.55],[3420.0,2.92396],[3419.7,3.0],[3419.6,4.1401041]],[[3421.1,2.92308],[3421.3,2.52144651],[3421.5,3.30045212],[3421.7,0.7114],[3424.9,6.03848171]]]
["bitfinex","ETHUSD",1735806716072,[[3420.9,0.795],[3420.1,2.92387],[3419.9,3.0],[3419.8,1.2158541],[3419.7,2.92422]],[[3421.1,2.92306],[3421.3,2.52144651],[3421.5,2.92274],[3421.8,3.63384],[3422.9,1.58855962]]]
["bitfinex","ETHUSD",1735806770982,[[3422.2,0.55],[3422.1,0.8171],[3422.0,0.55],[3421.9,2.92228],[3421.6,3.25217823]],[[3423.1,2.52531162],[3423.4,3.63251],[3424.3,3.58906902],[3424.4,3.26837535],[3424.5,6.53847903]]]
["bitfinex","ETHUSD",1735806836089,[[3425.3,0.8112],[3425.2,0.55],[3425.0,2.9197],[3424.8,0.18966],[3424.6,2.91999]],[[3426.1,2.91881],[3426.3,2.52531162],[3426.4,0.7114],[3426.6,5.91834],[3427.0,2.91805]]]
["bitfinex","ETHUSD",1735806875588,[[3424.9,0.81],[3424.4,2.92019],[3424.0,3.17244843],[3423.9,2.52531162],[3423.6,2.92083]],[[3425.5,2.91928],[3425.7,3.32367116],[3425.8,2.52531162],[3426.0,3.63033],[3426.4,0.34856947]]]
["bitfinex","ETHUSD",1735806934122,[[3425.5,0.8193],[3425.4,1.51836669],[3425.3,1.2158541],[3425.1,1.82378115],[3425.0,2.4317082]],[[3425.8,2.9191],[3426.2,2.91868],[3426.3,2.9186],[3426.4,3.23671162],[3426.8,2.91823]]]
["bitfinex","ETHUSD",1735806950691,[[3424.8,0.7739],[3424.2,1.2158541],[3424.1,3.84904887],[3424.0,2.92052],[3423.8,3.03963526]],[[3425.4,0.7114],[3425.5,2.52531162],[3426.0,2.91885],[3426.2,2.91871],[3426.4,3.0]]]
["bitfinex","ETHUSD",1735806993692,[[3424.4,0.7918],[3424.0,1.51874172],[3423.9,1.2158541],[3423.7,3.84658714],[3423.6,5.3525882]],[[3424.7,2.92004],[3425.1,2.91965],[3425.3,3.23671162],[3425.5,2.91935],[3425.7,2.91911]]]
["bitfinex","ETHUSD",1735807073819,[[3424.0,0.7959],[3423.9,0.370178],[3423.6,2.92088],[3423.4,2.32487374],[3423.2,6.76959847]],[[3424.5,1.10901964],[3424.7,2.91998],[3424.9,0.7114],[3425.0,1.10901964],[3425.1,2.91963]]]
["bitfinex","ETHUSD",1735807093787,[[3423.8,0.7857],[3423.5,0.55],[3423.4,2.92106],[3423.1,1.2158541],[3423.0,2.93280079]],[[3424.2,1.10901964],[3424.3,2.9203],[3424.7,3.63141],[3425.0,1.10901964],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1735807147305,[[3425.7,0.7627],[3425.6,0.55],[3425.4,2.91935],[3425.1,2.9196],[3425.0,2.52394608]],[[3426.6,2.91834],[3426.8,2.52394608],[3426.9,0.7114],[3427.1,3.0],[3427.6,5.24]]]
["bitfinex","ETHUSD",1735807212247,[[3424.7,0.8024],[3424.1,2.92041],[3424.0,0.427311],[3423.6,5.92084],[3423.4,2.52394608]],[[3425.3,2.52394608],[3425.8,2.52394608],[3426.0,0.7114],[3426.2,3.0],[3426.5,0.45321546]]]
["bitfinex","ETHUSD",1735807258345,[[3424.8,0.7866],[3424.5,2.92009],[3424.4,1.22020621],[3424.2,2.25474431],[3424.1,8.36084242]],[[3425.4,2.52394608],[3425.6,2.91926],[3425.8,0.32353461],[3426.0,2.91891],[3426.1,0.7114]]]
["bitfinex","ETHUSD",1735807289470,[[3425.7,0.7724],[3425.2,4.68972621],[3425.1,1.83030931],[3425.0,0.428249],[3424.4,6.58076863]],[[3426.2,2.91872],[3426.4,2.52394608],[3426.6,2.91837],[3426.8,0.7114],[3428.9,1.4787043]]]
["bitfinex","ETHUSD",1735807354583,[[3429.5,0.8319],[3429.1,3.4662],[3428.9,0.4089492],[3428.8,0.25037753],[3428.0,5.06820621]],[[3430.1,2.91537],[3430.5,6.14496848],[3431.0,3.0],[3431.4,8.51581848],[3431.7,0.83236501]]]
["bitfinex","ETHUSD",1735807402128,[[3428.3,0.425157],[3428.2,3.70157],[3428.0,0.55],[3427.7,2.91734],[3427.5,7.13777621]],[[3429.1,2.51597616],[3429.3,3.62745],[3429.8,2.91569],[3429.9,3.0],[3430.5,0.49999732]]]
["bitfinex","ETHUSD",1735807484397,[[3429.0,0.8234],[3428.9,0.55],[3428.7,2.91655],[3428.5,1.51412122],[3428.4,0.001212]],[[3429.9,6.14228751],[3430.2,2.91534],[3430.5,0.83452075],[3431.2,2.9145],[3431.8,6.07792954]]]
["bitfinex","ETHUSD",1735807497242,[[3429.9,0.7792],[3429.8,0.369879],[3429.5,2.91579],[3429.3,0.25090725],[3429.2,1.22020621]],[[3430.6,5.43031751],[3430.8,0.7114],[3431.0,3.0],[3431.1,2.91458],[3431.6,7.97904129]]]
["bitfinex","ETHUSD",1735807570254,[[3431.1,0.8331],[3431.0,2.91459],[3430.6,0.55],[3430.5,2.91497],[3430.4,2.88633451]],[[3432.0,5.42909751],[3432.5,3.7114],[3432.6,2.91329],[3433.2,0.42470572],[3433.4,8.15257]]]
["bitfinex","ETHUSD",1735807609769,[[3430.8,0.7819],[3430.0,2.91544],[3429.9,1.22020621],[3429.7,3.85000574],[3429.4,8.57227647]],[[3431.0,2.91461],[3431.4,3.22674751],[3431.5,2.91421],[3432.0,2.91381]]]
["bitfinex","ETHUSD",1735807654275,[[3428.0,0.7809],[3427.7,2.9174],[3427.3,4.51658054],[3427.2,6.65333372],[3427.1,1.83030931]],[[3428.8,2.91648],[3429.1,2.51534751],[3429.3,2.91611],[3429.4,0.7114],[3429.7,2.91571]]]
["bitfinex","ETHUSD",1735807668389,[[3429.9,0.8274],[3429.8,0.429317],[3429.6,2.91577],[3429.5,0.55],[3429.1,2.91617]],[[3430.6,5.43030751],[3431.0,2.9146],[3431.2,0.7114],[3431.3,3.0],[3431.4,2.91426]]]
["bitfinex","ETHUSD",1735807726797,[[3432.0,0.8023],[3431.3,3.46426],[3431.0,3.0],[3430.9,6.59745551],[3430.5,1.84]],[[3432.4,2.91842],[3432.6,2.51534751],[3432.9,2.91306],[3433.1,0.7114],[3434.5,5.05860987]]]
["bitfinex","ETHUSD",1735807764299,[[3432.3,1.206557],[3432.0,2.91374],[3431.8,2.51534751],[3431.7,2.91393],[3431.6,1.80158144]],[[3432.4,0.005],[3433.1,2.91283],[3433.2,0.1747084],[3433.5,3.7114],[3433.6,5.42777751]]]
["bitfinex","ETHUSD",1735807846866,[[3433.1,1.3826],[3433.0,0.374566],[3432.9,2.91298],[3432.7,1.76470471],[3432.6,2.51534751]],[[3433.2,0.10094478],[3433.9,2.91215],[3434.1,0.7114],[3434.3,2.51534751],[3434.4,5.91179]]]
["bitfinex","ETHUSD",1735807862486,[[3432.8,0.55],[3432.7,3.73214],[3432.3,2.91345],[3432.2,1.76544481],[3432.1,1.22020621]],[[3433.2,0.10094478],[3433.6,0.7114],[3433.7,2.91233],[3434.0,2.51534751],[3434.2,2.91192]]]
["bitfinex","ETHUSD",1735807913412,[[3434.1,0.7638],[3434.0,0.9643137],[3433.8,2.9122],[3433.6,2.51006795],[3433.3,2.91256]],[[3434.8,0.7114],[3434.9,2.91132],[3435.4,8.42097795],[3436.3,5.73999732],[3437.0,19.78963795]]]
["bitfinex","ETHUSD",1735807952265,[[3438.1,3.73255],[3437.6,2.90894],[3437.5,2.50603115],[3437.3,2.90926],[3437.2,0.422718]],[[3438.7,0.0029],[3439.3,3.0],[3439.4,0.8311],[3439.5,2.90743],[3440.0,3.00704]]]
["bitfinex","ETHUSD",1735808008144,[[3433.6,0.8101],[3433.1,2.9128],[3432.7,5.91307],[3432.5,1.22194622],[3432.3,1.83291933]],[[3434.4,2.50603115],[3434.7,0.7883],[3435.0,0.61810512],[3435.1,3.0],[3435.5,0.25]]]
["bitfinex","ETHUSD",1735808019896,[[3433.0,4.083387],[3432.5,3.26733139],[3432.1,5.81194622],[3423.2,0.0133175]],[[3434.1,6.35535758],[3434.2,0.7931],[3434.3,0.25060312],[3434.4,2.91175],[3435.0,6.52937512]]]
["bitfinex","ETHUSD",1735808077363,[[3436.0,0.804],[3435.9,2.91037],[3435.5,2.91073],[3435.4,3.04772927],[3435.2,3.0]],[[3436.8,0.08],[3437.1,3.738],[3437.2,2.50603115],[3437.6,2.90907],[3438.0,2.90873]]]
["bitfinex","ETHUSD",1735808122658,[[3437.1,0.8087],[3437.0,2.90948],[3436.9,0.374085],[3436.6,3.72352487],[3436.5,2.90992]],[[3437.6,0.08],[3438.2,2.90853],[3438.3,3.8217],[3438.4,2.50603115],[3438.6,2.9082]]]
["bitfinex","ETHUSD",1735808158753,[[3439.3,0.8197],[3439.0,2.98804684],[3438.9,2.90789],[3438.4,3.48947492],[3438.3,0.1037159]],[[3440.1,2.90691],[3440.6,0.8142],[3441.1,5.90604],[3441.2,2.98804684],[3441.3,2.90595]]]
["bitfinex","ETHUSD",1735808171144,[[3440.3,0.7893],[3440.1,0.2492913],[3439.9,3.0],[3439.8,2.90711],[3439.6,1.21169047]],[[3441.1,2.90605],[3441.5,0.36161086],[3441.6,6.11394734],[3442.5,2.90493],[3442.6,5.49785877]]]
["bitfinex","ETHUSD",1735808212159,[[3443.9,0.10403681],[3443.5,0.8198],[3443.2,1.49127663],[3443.1,8.70147468],[3443.0,1.81068703]],[[3444.7,2.90302],[3444.9,0.56804477],[3445.2,2.90267],[3445.3,2.98179334],[3445.5,3.20241]]]
["bitfinex","ETHUSD",1735808248064,[[3445.0,0.7866],[3444.6,3.0],[3444.5,6.33234157],[3444.4,1.162743],[3443.5,2.95707884]],[[3445.5,2.90235],[3446.0,4.25095906],[3446.4,2.90158],[3446.8,2.98179334],[3446.9,2.90117]]]
["bitfinex","ETHUSD",1735808283901,[[3444.0,0.55],[3443.9,0.7839],[3443.8,2.90372],[3443.7,2.98179334],[3443.5,1.83613775]],[[3445.1,2.90273],[3445.4,0.7682],[3445.6,2.90227],[3446.0,2.98179334],[3446.2,2.9018]]]
["bitfinex","ETHUSD",1735808296383,[[3444.7,0.37588933],[3444.6,0.7771],[3444.5,2.98179334],[3444.3,2.90334],[3443.0,6.51006394]],[[3445.5,2.90235],[3445.8,0.7736],[3446.0,2.90197],[3446.1,0.58046033],[3446.4,2.90166]]]
["bitfinex","ETHUSD",1735808338434,[[3444.6,0.30161835],[3444.5,0.8086],[3444.3,1.20467811],[3444.2,6.13882545],[3444.1,4.30364152]],[[3445.2,2.9026],[3445.6,0.59117115],[3445.7,2.90216],[3446.0,0.8206],[3446.1,2.49240739]]]
["bitfinex","ETHUSD",1735808377648,[[3442.4,0.7909],[3442.0,2.49240739],[3441.8,3.0],[3441.7,2.90546],[3441.6,1.20467811]],[[3443.2,2.90427],[3443.3,0.57465805],[3443.7,3.69497],[3443.8,0.42825348]]]
["bitfinex","ETHUSD",1735808428834,[[3442.4,0.7731],[3441.9,4.90738623],[3441.8,4.91361463],[3441.7,3.01872355]],[[3442.8,2.90463],[3443.2,0.7751],[3443.3,2.90422],[3443.6,0.663368],[3443.7,2.49240739]]]
["bitfinex","ETHUSD",1735808431736,[[3442.0,1.50660381],[3441.8,1.21461595],[3441.6,1.81123413],[3441.5,2.41497884],[3441.1,1.59]],[[3442.6,0.8229],[3442.8,2.90467],[3443.0,0.4259691],[3443.1,3.07255836],[3443.3,2.9042]]]
["bitfinex","ETHUSD",1735808487080,[[3442.4,3.83078224],[3442.2,1.81123413],[3442.1,2.41497884],[3441.9,3.01872355],[3441.6,3.62246826]],[[3442.5,3.68306],[3442.7,2.90476],[3442.8,2.49240739],[3443.1,2.9044],[3443.2,3.15427]]]
["bitfinex","ETHUSD",1735808522257,[[3440.8,0.7699],[3440.5,0.10385367],[3440.4,1.50486796],[3440.3,1.21461595],[3440.2,1.81123413]],[[3441.1,2.90611],[3441.4,2.49240739],[3441.5,2.90578],[3441.8,1.77233097],[3441.9,2.90538]]]
["bitfinex","ETHUSD",1735808558646,[[3442.3,5.49240739],[3442.2,0.7793],[3442.1,0.33208074],[3441.5,2.80430523],[3441.3,1.82145785]],[[3443.5,1.37338609],[3444.0,2.90362],[3444.2,3.09135763],[3444.5,3.0],[3449.9,9.55161667]]]
["bitfinex","ETHUSD",1735808571745,[[3441.4,0.44973707],[3441.3,0.68957073],[3441.1,4.05363554],[3441.0,5.89057059],[3440.7,1.21430523]],[[3442.1,2.9052],[3442.2,0.8095],[3442.5,2.90493],[3442.7,0.57101565],[3443.3,8.88874059]]]
["bitfinex","ETHUSD",1735808625239,[[3443.5,4.34030982],[3443.4,2.49652308],[3443.3,2.90418],[3442.8,2.90455],[3442.6,4.08652308]],[[3444.4,2.90328],[3444.8,2.90298],[3444.9,0.7658],[3445.2,2.49652308],[3445.7,3.0]]]
["bitfinex","ETHUSD",1735808645658,[[3444.4,0.54127182],[3444.3,0.62525231],[3444.1,3.0],[3444.0,5.40006308]],[[3445.0,2.90277],[3445.4,0.8315],[3445.5,2.90238],[3445.6,0.5724037],[3446.0,5.39847308]]]
["bitfinex","ETHUSD",1735808676218,[[3444.2,0.7626],[3444.1,0.62455565],[3443.9,0.98335059],[3443.8,4.49800587],[3443.7,2.49652308]],[[3444.9,2.90291],[3445.3,0.8141],[3445.4,2.90246],[3446.1,0.24999732],[3446.2,5.90178]]]
["bitfinex","ETHUSD",1735808714496,[[3444.6,0.8235],[3444.5,2.90313],[3444.4,3.0],[3444.3,2.49652308],[3444.0,0.63283231]],[[3445.6,2.90233],[3446.0,3.48653497],[3446.1,3.30562308],[3446.9,8.14119],[3447.2,0.25]]]
["bitfinex","ETHUSD",1735808764363,[[3446.0,0.10313814],[3445.9,1.21430523],[3445.8,3.8327],[3445.6,2.42861046],[3445.4,5.91143456]],[[3446.9,1.13570231],[3447.2,2.49652308],[3447.4,2.91078],[3447.6,0.5674415],[3447.9,5.96737]]]
["bitfinex","ETHUSD",1735808787975,[[3444.2,0.8307],[3443.6,3.0],[3443.5,4.87394231],[3443.3,2.40815556],[3443.2,1.99196081]],[[3444.8,0.8008],[3445.3,3.47767279],[3445.4,2.49652308],[3448.3,15.82528479],[3475.3,0.27]]]
["bitfinex","ETHUSD",1735808850952,[[3442.1,0.8059],[3441.8,4.60574688],[3441.7,1.21430523],[3441.6,5.40212308],[3441.4,2.42861046]],[[3442.6,2.9048],[3443.0,2.90444],[3443.1,0.58883875],[3443.2,1.25404609],[3443.3,2.49652308]]]
["bitfinex","ETHUSD",1735808864400,[[3441.8,0.7906],[3441.7,1.21430523],[3441.5,6.81337019],[3441.3,2.42861046],[3441.2,5.91494456]],[[3442.3,2.9051],[3442.6,0.656287],[3442.7,2.90469],[3442.9,3.65818],[3443.1,0.58883875]]]
["bitfinex","ETHUSD",1735808912693,[[3440.0,0.8105],[3439.7,2.90723],[3439.6,3.24442366],[3439.5,2.49652308],[3439.4,1.21067329]],[[3440.7,2.90638],[3440.9,0.7853],[3441.1,0.87614491],[3441.2,2.906],[3441.5,2.90578]]]
["bitfinex","ETHUSD",1735808981956,[[3441.2,0.7675],[3440.7,1.21067329],[3440.6,3.0],[3440.5,6.90902523],[3440.2,5.93342323]],[[3442.0,0.7929],[3442.1,0.34800229],[3442.3,0.57476288],[3442.6,5.40130308],[3443.3,5.04054368]]]
["bitfinex","ETHUSD",1735809024522,[[3439.4,0.8041],[3439.1,4.55278367],[3439.0,2.49652308],[3438.9,4.18972597],[3438.8,5.32796398]],[[3439.9,2.90706],[3440.1,0.818],[3440.3,3.280294],[3440.6,0.57705253],[3440.7,2.49652308]]]
["bitfinex","ETHUSD",1735809049116,[[3440.6,0.55],[3440.5,0.802],[3440.3,0.24442454],[3440.1,2.90689],[3440.0,3.0]],[[3441.2,2.906],[3441.5,4.24405149],[3441.7,0.24965231],[3442.1,2.49652308],[3442.5,0.24999732]]]
["bitfinex","ETHUSD",1735809106585,[[3442.2,0.8286],[3441.8,2.49652308],[3441.7,2.9055],[3441.4,1.20999199],[3441.3,3.58944717]],[[3442.8,2.90461],[3443.1,0.58565895],[3443.3,0.7621],[3443.7,2.49652308],[3443.9,3.0]]]
["bitfinex","ETHUSD",1735809170432,[[3442.9,1.20999199],[3442.7,1.81498798],[3442.6,4.4064886],[3442.4,3.02497998],[3442.1,3.62997597]],[[3443.0,7.12732439],[3443.3,2.90425],[3443.6,2.90393],[3443.7,5.90386],[3443.9,0.83409846]]]
["bitfinex","ETHUSD",1735809214357,[[3443.3,0.7501],[3443.2,0.94197794],[3442.9,8.40104308],[3437.5,39.45513967],[3266.3,1.42554169]],[[3443.9,2.9037],[3444.2,0.7775],[3444.3,3.4780074],[3444.8,2.49652308],[3445.2,2.90262]]]
["bitfinex","ETHUSD",1735809222347,[[3444.2,0.7952],[3444.1,0.62699231],[3443.8,2.49652308],[3443.7,3.89566241],[3443.6,4.11390199]],[[3444.7,2.90301],[3445.1,0.59388925],[3445.2,2.90258],[3445.4,1.29478631],[3445.7,2.49652308]]]
["bitfinex","ETHUSD",1735809282686,[[3446.6,3.49453687],[3446.4,1.20999199],[3446.3,2.63569161],[3446.2,3.0],[3446.1,4.40656393]],[[3447.0,3.90108],[3447.2,0.8155],[3447.4,0.01],[3447.5,2.90073],[3447.6,0.58019344]]]
["bitfinex","ETHUSD",1735809344040,[[3445.6,2.4901435],[3445.5,2.31600307],[3445.4,4.10434915],[3445.3,3.0],[3445.2,1.81498798]],[[3446.4,0.7945],[3446.5,2.90156],[3446.9,0.368993],[3447.0,2.90114],[3447.5,5.3908635]]]
["bitfinex","ETHUSD",1735809362365,[[3446.8,2.90123],[3446.6,3.38601435],[3446.5,2.4901435],[3446.4,0.8079],[3446.3,3.45161]],[[3447.5,0.7862],[3447.8,2.90043],[3448.1,0.56889938],[3448.2,2.90006],[3449.1,2.89934]]]
["bitfinex","ETHUSD",1735809412563,[[3449.8,2.4901435],[3449.7,0.344896],[3449.6,4.27176],[3449.4,0.57308471],[3449.3,3.54901435]],[[3450.0,3.34495232],[3450.6,1.018931],[3450.7,2.89797],[3451.1,2.89768],[3451.9,0.24999732]]]
["bitfinex","ETHUSD",1735809465216,[[3447.2,0.84080906],[3447.0,2.4901435],[3446.4,2.90155],[3446.0,3.68441],[3445.7,0.25]],[[3447.6,0.765],[3448.0,2.90024],[3448.5,2.89984],[3448.6,0.5905806],[3449.0,8.3895635]]]
["bitfinex","ETHUSD",1735809499838,[[3446.9,0.55],[3446.8,2.9012],[3446.7,0.68549435],[3446.5,5.4901435],[3446.1,2.01677915]],[[3447.4,0.802],[3448.5,2.4901435],[3448.8,3.39955732],[3449.2,2.89929],[3450.6,0.255631]]]
["bitfinex","ETHUSD",1735809544340,[[3448.5,2.48606109],[3448.3,2.89994],[3448.1,0.7682],[3448.0,2.90022],[3447.6,2.90048]],[[3448.9,0.7865],[3449.5,2.89898],[3449.9,3.48171762],[3450.4,2.89824],[3450.6,2.99169209]]]
["bitfinex","ETHUSD",1735809555650,[[3448.9,2.89946],[3448.8,2.48606109],[3448.5,2.89976],[3448.3,0.7874],[3448.2,2.48606109]],[[3449.5,0.7661],[3450.0,2.89857],[3450.4,2.89826],[3450.6,0.255631],[3450.9,0.24999732]]]
["bitfinex","ETHUSD",1735809614602,[[3448.9,2.89943],[3448.6,0.27760491],[3448.5,2.89977],[3448.4,0.289988],[3448.3,2.48606109]],[[3449.5,0.7643],[3449.9,2.89865],[3450.2,0.58937976],[3450.4,2.89829],[3450.5,2.48606109]]]
["bitfinex","ETHUSD",1735809661683,[[3449.6,2.48606109],[3449.2,4.64416],[3449.1,0.50985247],[3449.0,1.3],[3448.9,0.15110458]],[[3450.5,0.8212],[3450.6,0.255631],[3451.2,2.89754],[3451.6,2.48606109],[3452.2,3.14678]]]
["bitfinex","ETHUSD",1735809678271,[[3450.1,2.89845],[3450.0,3.30936109],[3449.8,0.27346672],[3449.3,2.89911],[3449.2,2.79197915]],[[3450.6,0.255631],[3450.8,0.7698],[3451.2,2.89761],[3451.5,0.59357996],[3451.6,2.89726]]]
["bitfinex","ETHUSD",1735809722562,[[3447.3,1.78025811],[3447.2,2.90086],[3447.1,3.28196109],[3446.7,3.05251996],[3446.0,1.53329044]],[[3448.0,0.7781],[3448.3,2.89998],[3448.7,2.89965],[3448.8,0.289955],[3448.9,2.48606109]]]
["bitfinex","ETHUSD",1735809764864,[[3444.6,3.26016109],[3444.5,2.90314],[3444.3,0.59607564],[3444.2,1.20197915],[3444.1,5.80784921]],[[3445.5,3.60621043],[3446.0,2.90196],[3446.5,2.90149],[3446.6,2.48606109],[3573.7,0.03626189]]]
["bitfinex","ETHUSD",1735809789803,[[3445.4,3.27386109],[3445.0,0.62080911],[3444.9,2.90279],[3444.7,1.20197915],[3444.5,3.7307323]],[[3446.3,0.7855],[3446.9,2.90121],[3447.2,0.64717551],[3447.3,2.90087],[3447.5,2.77612509]]]
["bitfinex","ETHUSD",1735809824914,[[3445.1,0.8112],[3445.0,0.2504],[3444.9,2.90283],[3444.5,5.90312],[3444.4,2.48606109]],[[3445.9,0.372762],[3446.0,3.72762],[3446.3,2.48606109],[3446.4,2.90161],[3446.5,3.0]]]
["bitfinex","ETHUSD",1735809896884,[[3446.2,0.7503],[3446.1,2.36437215],[3446.0,1.81498798],[3445.8,4.90604507],[3445.7,3.12802702]],[[3446.8,3.191375],[3447.3,3.73122],[3447.7,2.77610209],[3447.8,3.48169915],[3447.9,3.0]]]
["bitfinex","ETHUSD",1735809957841,[[3445.0,1.0513],[3444.3,3.68804024],[3444.2,4.3947402],[3444.1,3.40498798],[3444.0,3.0]],[[3445.3,2.90254],[3445.7,3.52364811],[3445.8,0.8269],[3446.0,2.48606109],[3446.2,0.58663918]]]
["bitfinex","ETHUSD",1735810022702,[[3445.8,0.787],[3445.4,0.22153671],[3445.3,6.34279761],[3445.2,4.9399559],[3445.1,0.58741518]],[[3446.2,2.90177],[3446.6,2.90141],[3446.8,1.4197809],[3447.0,3.00109],[3447.4,2.90077]]]
["bitfinex","ETHUSD",1735810061674,[[3445.0,0.2504],[3444.9,0.7527],[3444.5,3.98164676],[3444.4,3.47393168],[3444.3,1.20197915]],[[3445.6,2.90231],[3445.8,4.08220707],[3446.0,0.58869074],[3446.3,2.90166],[3446.6,5.38750109]]]
["bitfinex","ETHUSD",1735810091955,[[3446.5,0.99374201],[3446.4,0.7991],[3446.2,0.92512766],[3446.1,1.20197915],[3446.0,5.38796109]],[[3447.0,3.00108],[3447.5,3.65549],[3447.7,0.58288707],[3448.1,2.48606109],[3450.2,1.162235]]]
["bitfinex","ETHUSD",1735810150714,[[3448.8,3.73203],[3448.7,0.53856211],[3448.4,2.48606109],[3448.3,2.89993],[3448.2,3.0]],[[3449.8,3.70112],[3450.3,2.89836],[3450.4,5.48606109],[3450.7,2.898],[3451.0,2.89771]]]
["bitfinex","ETHUSD",1735810208401,[[3450.6,0.7636],[3450.5,0.65758293],[3450.3,2.48606109],[3450.2,3.26663824],[3450.1,1.20427845]],[[3451.3,2.89749],[3451.6,0.57277224],[3451.7,3.68824],[3452.1,2.48606109],[3452.4,3.15515337]]]
["bitfinex","ETHUSD",1735810218912,[[3450.0,0.7844],[3449.6,1.20427845],[3449.5,3.0],[3449.4,4.88795385],[3449.2,7.29360292]],[[3450.3,2.89834],[3450.7,4.092197],[3451.1,2.89763],[3451.2,2.48606109],[3451.4,2.89744]]]
["bitfinex","ETHUSD",1735810260900,[[3448.2,0.7742],[3447.7,2.48606109],[3447.6,4.062222],[3447.4,3.15026748],[3447.2,4.10513845]],[[3448.6,2.89979],[3449.0,2.89941],[3449.2,0.758],[3449.4,0.58364355],[3571.7,0.01528949]]]
["bitfinex","ETHUSD",1735810318965,[[3448.4,0.7705],[3448.1,3.0],[3448.0,2.48606109],[3447.9,1.4937138],[3447.8,1.6313803]],[[3449.4,0.7538],[3449.6,0.371523],[3449.7,3.46840404],[3450.4,0.25],[3452.4,0.01]]]
["bitfinex","ETHUSD",1735810390375,[[3450.1,0.7554],[3449.7,2.48606109],[3449.6,3.51436911],[3449.1,4.82174323],[3449.0,3.14448921]],[[3450.7,2.89796],[3450.9,1.40861564],[3451.1,2.89766],[3451.6,5.89729],[3451.7,0.1476158]]]
["bitfinex","ETHUSD",1735810444338,[[3451.3,1.10330611],[3451.2,2.48606109],[3450.8,3.0],[3450.6,1.79430593],[3450.5,5.37433373]],[[3451.8,2.89703],[3452.1,0.00289],[3452.2,2.89672],[3452.3,0.8217],[3452.5,0.5864254]]]
["bitfinex","ETHUSD",1735810454046,[[3450.2,5.7964],[3450.1,0.1],[3449.8,0.8023],[3449.6,4.59250029],[3449.5,2.36192643]],[[3450.3,2.89829],[3450.5,0.7893],[3450.6,2.89805],[3451.0,2.89776],[3451.5,2.89735]]]
["bitfinex","ETHUSD",1735810522599,[[3448.9,0.99772438],[3448.8,3.26186109],[3448.7,1.20085343],[3448.6,1.80128015],[3448.2,3.00213358]],[[3449.1,2.89932],[3449.4,0.8111],[3449.5,2.89897],[3449.6,0.58355915],[3450.0,2.89856]]]
["bitfinex","ETHUSD",1735810565502,[[3447.9,4.47871452],[3447.8,3.0],[3447.7,1.80128015],[3447.6,1.99568986],[3447.5,2.40170686]],[[3448.4,2.89989],[3448.5,0.8306],[3449.0,3.272317],[3449.3,2.89922],[3450.2,0.25]]]
["bitfinex","ETHUSD",1735810581951,[[3447.7,0.8045],[3447.6,2.48606109],[3447.5,1.49634455],[3447.4,1.20085343],[3447.2,4.80128015]],[[3448.0,2.90023],[3448.4,2.89989],[3448.5,1.25453225],[3448.8,0.58819252],[3449.0,3.272267]]]
["bitfinex","ETHUSD",1735810654115,[[3446.8,0.32569836],[3446.7,2.48838355],[3446.5,1.96945343],[3446.4,1.80128015],[3446.3,0.62591171]],[[3447.1,2.90099],[3447.5,0.7706],[3447.6,3.49142358],[3448.3,0.14442467],[3448.5,0.24999732]]]
["bitfinex","ETHUSD",1735810726195,[[3447.0,1.21071128],[3446.8,1.81606692],[3446.4,1.9253424],[3446.1,2.47667695],[3446.0,1.0933424]],[[3447.1,4.329927],[3447.3,2.90089],[3447.6,2.90056],[3447.7,1.502802],[3448.1,3.0]]]
["bitfinex","ETHUSD",1735810787731,[[3444.9,2.4903925],[3444.7,3.7728],[3444.6,0.37048322],[3444.5,0.39553974],[3444.3,5.61049614]],[[3445.5,2.90237],[3445.9,0.57185117],[3446.0,3.71578],[3446.5,2.4903925],[3446.7,6.55157365]]]
["bitfinex","ETHUSD",1735810792065,[[3444.5,0.39553974],[3444.4,0.7527],[3444.1,5.4903925],[3443.8,1.20402039],[3443.7,4.49381]],[[3444.8,2.90294],[3445.2,2.90258],[3445.3,1.059653],[3445.7,2.90216],[3445.9,0.57185117]]]
["bitfinex","ETHUSD",1735810859792,[[3446.4,0.7657],[3446.3,2.4903925],[3446.0,2.90186],[3445.6,2.9022],[3445.5,3.0]],[[3447.2,0.73336337],[3447.3,6.55103365],[3447.5,0.7826],[3447.6,4.27210966],[3447.8,2.90047]]]
["bitfinex","ETHUSD",1735810916624,[[3445.9,0.7686],[3445.7,1.20402039],[3445.6,1.80697474],[3445.5,2.4903925],[3445.4,5.31313378]],[[3446.5,2.90157],[3446.6,0.368915],[3446.7,0.7879],[3447.0,2.90113],[3447.1,2.90098]]]
["bitfinex","ETHUSD",1735810941483,[[3448.0,0.55],[3447.9,0.8003],[3447.7,2.90046],[3447.6,2.4903925],[3447.5,0.38454925]],[[3448.7,3.47250527],[3448.9,0.7629],[3449.1,2.89938],[3449.3,3.04678245],[3449.4,2.4903925]]]
["bitfinex","ETHUSD",1735811010667,[[3448.3,0.7923],[3448.0,1.20402039],[3447.8,1.80697474],[3447.7,3.0],[3447.6,2.41072378]],[[3448.8,1.26103145],[3449.0,3.04678245],[3449.1,0.56791544],[3449.3,3.65020365],[3450.8,3.061]]]
["bitfinex","ETHUSD",1735811076621,[[3447.7,0.7875],[3447.4,1.09297863],[3447.3,1.50753045],[3447.1,7.10500039],[3447.0,4.41185647]],[[3448.1,2.90018],[3448.4,0.91318066],[3448.5,3.99283863],[3448.6,0.59027645],[3575.2,0.01558305]]]
["bitfinex","ETHUSD",1735811151130,[[3447.8,0.55],[3447.7,0.7907],[3447.1,2.90096],[3446.3,2.41072378],[3445.9,6.87290828]],[[3448.5,1.44353414],[3448.6,0.24867649],[3448.7,2.48676493],[3448.8,3.0],[3448.9,3.65020365]]]
["bitfinex","ETHUSD",1735811236136,[[3446.3,0.8319],[3446.1,2.90181],[3445.7,1.09438991],[3445.6,2.9022],[3445.5,2.90233]],[[3446.9,1.09438991],[3447.1,2.901],[3447.2,0.37572],[3447.3,0.7952],[3447.4,2.90073]]]
["bitfinex","ETHUSD",1735811278659,[[3446.0,0.7802],[3445.9,2.90199],[3445.8,1.5075948],[3445.7,1.20402039],[3445.5,5.80361651]],[[3446.6,1.09435177],[3446.9,3.68697],[3447.0,1.09435177],[3447.3,2.90085],[3447.7,6.55073365]]]
["bitfinex","ETHUSD",1735811313056,[[3445.8,0.8242],[3445.5,2.90231],[3445.3,1.51010705],[3445.1,4.10668039],[3445.0,4.29730239]],[[3446.7,5.39171765],[3446.9,0.7506],[3447.1,9.55124365],[3447.3,0.8164154],[3484.0,0.00312]]]
["bitfinex","ETHUSD",1735811389802,[[3446.2,0.8218],[3445.8,2.902],[3445.7,1.51027499],[3445.5,4.20402039],[3445.4,1.80697474]],[[3446.6,2.49178765],[3446.8,2.90125],[3447.0,1.0],[3447.3,2.90089],[3447.5,3.67031]]]
["bitfinex","ETHUSD",1735811434436,[[3449.7,2.8988],[3449.6,0.7683],[3449.3,2.49178765],[3449.1,5.89923],[3448.7,2.89958]],[[3450.9,0.7983],[3451.0,2.49178765],[3451.2,2.89755],[3451.3,3.0],[3451.4,5.24]]]
["bitfinex","ETHUSD",1735811470009,[[3453.6,2.8955],[3453.3,2.89572],[3453.0,3.366043],[3452.9,3.25838765],[3452.8,2.89619]],[[3454.2,0.7706],[3454.8,2.49258765],[3455.2,2.89422],[3455.3,3.0],[3455.7,2.89379]]]
["bitfinex","ETHUSD",1735811500797,[[3453.4,2.89568],[3453.2,0.8218],[3452.8,5.38792765],[3452.6,7.10032039],[3451.8,7.21913384]],[[3454.3,0.7577],[3454.4,3.50929677],[3454.5,2.49178765],[3454.8,6.65100365],[3454.9,2.8945]]]
["bitfinex","ETHUSD",1735811556170,[[3454.1,0.7864],[3453.9,2.8952],[3453.7,2.49178765],[3453.6,5.06699484],[3453.3,2.41072378]],[[3455.0,0.30678228],[3455.4,5.38582765],[3455.9,3.0],[3456.0,3.65020365],[3456.3,7.46855155]]]
["bitfinex","ETHUSD",1735811575020,[[3454.7,2.89459],[3454.2,2.89502],[3454.1,0.7833],[3454.0,2.49178765],[3453.9,3.52628877]],[[3455.1,0.7524],[3455.7,2.89379],[3455.9,5.49178765],[3456.3,4.27210966],[3456.5,2.89314]]]
["bitfinex","ETHUSD",1735811618757,[[3455.2,5.7884],[3454.4,0.7531],[3454.2,0.57398909],[3454.0,2.89511],[3453.8,1.20935209]],[[3455.3,3.7106],[3455.6,3.262987],[3455.7,2.49178765],[3456.1,2.89343],[3456.5,3.65020365]]]
["bitfinex","ETHUSD",1735811677188,[[3455.3,6.5878],[3454.7,2.89459],[3454.3,2.89489],[3454.0,3.57621961],[3453.9,1.20935209]],[[3455.8,5.38548765],[3456.0,4.44361925],[3456.1,2.8935],[3456.3,4.24913913],[3456.6,5.38486765]]]
["bitfinex","ETHUSD",1735811740245,[[3459.4,5.7833],[3458.9,0.8268],[3458.3,2.89156],[3458.2,4.158383],[3458.0,0.42271056]],[[3459.7,5.36683314],[3459.9,0.1743446],[3460.0,2.89812],[3460.2,0.7773],[3461.0,2.88941]]]
["bitfinex","ETHUSD",1735811776662,[[3464.3,5.7732],[3464.2,0.2021],[3463.7,0.25],[3463.6,3.0],[3462.6,2.95135209]],[[3465.4,2.94369388],[3465.7,0.58625849],[3466.2,3.0],[3466.3,2.88494],[3467.3,0.25]]]
["bitfinex","ETHUSD",1735811788074,[[3465.5,5.7712],[3464.3,3.08865],[3463.6,6.19369388],[3463.5,1.992]],[[3465.6,3.76813021],[3466.0,0.7907],[3466.1,2.94369388],[3466.2,2.88506],[3467.1,3.0]]]
["bitfinex","ETHUSD",1735811818296,[[3471.8,8.57747],[3471.5,2.88057],[3471.1,1.10979012],[3470.9,6.46228971],[3470.7,3.13119]],[[3473.0,0.56408582],[3473.6,0.017],[3473.7,0.9628446],[3473.8,2.87869],[3474.4,0.1]]]
["bitfinex","ETHUSD",1735811854244,[[3469.9,2.88186],[3469.7,1.154129],[3469.5,3.33121971],[3469.4,2.88228],[3469.2,0.25]],[[3471.3,2.88077],[3471.8,2.88035],[3471.9,0.70971902],[3472.0,0.57734018],[3472.1,0.7596]]]
["bitfinex","ETHUSD",1735811864148,[[3468.9,2.88272],[3468.4,2.8831],[3468.1,1.154774],[3468.0,6.21467971],[3467.7,0.25]],[[3470.2,2.88175],[3470.6,3.4663662],[3470.8,0.8229],[3471.6,3.13053],[3471.7,0.39347833]]]
["bitfinex","ETHUSD",1735811896921,[[3469.8,2.88197],[3469.4,2.8823],[3468.9,2.88275],[3468.7,2.93490987],[3468.4,2.88312]],[[3470.6,0.8289],[3471.0,5.81593987],[3471.5,2.88067],[3472.0,0.39465274],[3472.1,3.13014]]]
["bitfinex","ETHUSD",1735811942419,[[3471.0,0.59580137],[3470.9,2.88104],[3470.5,0.2888],[3470.4,5.81634987],[3470.3,1.20935209]],[[3472.4,4.24813455],[3472.9,2.87951],[3473.0,2.93490987],[3473.8,0.24999732],[3474.2,0.29103231]]]
["bitfinex","ETHUSD",1735811984290,[[3474.3,2.87825],[3474.0,2.44971304],[3473.9,2.87855],[3473.8,0.5328503],[3473.4,0.5328813]],[[3474.7,0.7595],[3474.9,0.58794156],[3475.4,2.87743],[3475.6,0.15310437],[3475.8,0.14698677]]]
["bitfinex","ETHUSD",1735812006526,[[3473.4,2.879],[3472.9,2.87938],[3472.8,1.18643768],[3472.7,2.69468434],[3472.6,1.77965652]],[[3474.4,0.8081],[3474.5,5.32782304],[3474.7,0.56935308],[3475.2,2.87759],[3475.5,0.24999732]]]
["bitfinex","ETHUSD",1735812040519,[[3473.2,2.87913],[3472.8,2.87952],[3472.6,2.44971304],[3472.5,1.48633768],[3472.4,2.8798]],[[3474.0,0.81],[3474.1,0.581098],[3474.3,2.8783],[3474.8,5.32764304],[3475.0,0.24087714]]]
["bitfinex","ETHUSD",1735812074874,[[3472.3,2.92834905]],[[3474.0,0.8276],[3474.2,2.87837],[3474.6,2.92834905],[3474.7,2.87799],[3474.8,0.56980484]]]
["bitfinex","ETHUSD",1735812116150,[[3474.8,2.87784],[3474.6,2.92311629],[3474.5,0.24527364],[3474.3,2.87826],[3473.8,2.87862]],[[3476.2,2.87671],[3476.5,0.5752516],[3476.7,6.61781629],[3476.9,2.87612],[3477.3,0.537579]]]
["bitfinex","ETHUSD",1735812125936,[[3475.6,0.39808616],[3475.4,2.87735],[3475.1,0.287768],[3475.0,2.92311629],[3474.8,3.6442]],[[3476.5,0.8086],[3476.6,3.45714868],[3477.1,2.87595],[3477.6,2.92311629],[3482.0,8.0]]]
["bitfinex","ETHUSD",1735812161097,[[3472.2,0.1996],[3471.0,2.88098],[3470.8,0.7858],[3470.6,6.0172027],[3470.2,2.88167]],[[3472.3,3.64363],[3472.5,0.580426],[3472.6,2.87974],[3472.9,0.17646643],[3473.0,5.81194098]]]
["bitfinex","ETHUSD",1735812208351,[[3471.3,2.88076],[3471.0,3.51389508],[3470.8,3.66519],[3470.6,2.66212064],[3470.4,1.77965652]],[[3472.2,1.0],[3472.5,2.87977],[3472.7,0.57143351],[3472.8,0.8244],[3473.0,2.87936]]]
["bitfinex","ETHUSD",1735812249862,[[3470.2,0.24077554],[3470.0,0.01],[3469.7,2.88208],[3469.2,2.88245],[3468.9,0.8163]],[[3470.3,0.58225491],[3470.4,0.7619],[3470.8,2.88125],[3470.9,2.93534954],[3471.2,2.8809]]]
["bitfinex","ETHUSD",1735812300979,[[3466.8,0.16848894],[3466.1,2.88505],[3465.6,2.45650946],[3465.0,1.77965652],[3464.8,5.25902536]],[[3467.0,1.0083276],[3467.2,2.88417],[3467.4,2.45650946],[3468.2,8.50608209],[3596.5,53.51285219]]]
["bitfinex","ETHUSD",1735812326367,[[3466.8,0.16848894],[3465.8,3.66346],[3465.5,2.88553],[3465.1,4.23616598],[3464.9,5.25894536]],[[3466.9,3.69572],[3467.0,3.08773765],[3467.1,0.16021242],[3467.4,3.47497259],[3467.7,3.041]]]
["bitfinex","ETHUSD",1735812355496,[[3464.5,3.6839],[3464.1,0.61527895],[3463.9,2.45650946],[3463.2,4.32386768],[3456.4,0.1743446]],[[3465.4,0.57901636],[3465.7,3.68333],[3465.9,0.15067825],[3466.2,5.34157946],[3466.7,5.92566]]]
["bitfinex","ETHUSD",1735812404506,[[3464.0,2.45650946],[3463.9,4.07329768],[3463.8,1.12370942],[3463.7,1.77965652],[3463.6,5.25997536]],[[3464.8,0.7244896],[3464.9,0.57516142],[3465.5,2.8856],[3465.9,2.88529],[3466.1,2.45650946]]]
["bitfinex","ETHUSD",1735812415698,[[3465.4,0.42883163],[3465.3,0.8067],[3465.2,3.0523758],[3464.2,3.55931304],[3464.1,1.84]],[[3466.4,0.7725],[3466.5,0.5898947],[3466.8,0.31950671],[3466.9,0.31064705],[3467.2,2.88417]]]
["bitfinex","ETHUSD",1735812462263,[[3463.6,0.1628878],[3463.5,2.88721],[3463.1,5.35404946],[3462.8,0.8108],[3462.2,5.07914103]],[[3464.0,0.56837388],[3464.2,0.8278],[3464.6,2.88634],[3464.7,0.15269026],[3464.9,2.45650946]]]
["bitfinex","ETHUSD",1735812503808,[[3467.2,2.88408],[3466.9,2.88442],[3466.6,2.88467],[3466.5,3.21000946],[3466.0,3.1351]],[[3468.0,0.59072388],[3468.1,0.7733],[3468.4,2.88321],[3468.5,2.64441804],[3468.9,2.8828]]]
["bitfinex","ETHUSD",1735812563835,[[3468.5,2.88307],[3468.1,0.7563],[3468.0,2.88344],[3467.9,2.45650946],[3467.5,4.07032768]],[[3469.3,0.7698],[3469.4,0.5722396],[3469.5,2.88228],[3469.8,0.59209867],[3469.9,5.33849946]]]
["bitfinex","ETHUSD",1735812580527,[[3468.9,2.88275],[3468.5,3.66924],[3468.4,2.45650946],[3467.5,1.57201422],[3467.3,4.01365652]],[[3469.6,0.7844],[3469.7,0.58839345],[3470.0,2.88188],[3470.2,0.18262736],[3470.4,5.33805946]]]
["bitfinex","ETHUSD",1735812651395,[[3469.0,2.88264],[3468.6,2.45650946],[3468.5,4.06947768],[3468.4,0.8201],[3468.3,4.66284652]],[[3470.1,2.8818],[3470.5,2.88142],[3470.6,2.45650946],[3470.8,0.55],[3471.2,2.88086]]]
["bitfinex","ETHUSD",1735812694031,[[3468.4,1.48050919],[3468.3,1.18643768],[3468.1,1.77965652],[3468.0,5.4176099],[3467.9,1.97231501]],[[3469.2,0.787],[3470.0,3.04716236],[3470.1,2.88181],[3470.4,0.15739038],[3470.6,5.92822828]]]
["bitfinex","ETHUSD",1735812733659,[[3468.7,2.88291],[3468.5,0.8241],[3468.4,2.45650946],[3468.0,2.88346],[3467.9,2.0897105]],[[3469.7,0.8117],[3469.8,0.57259772],[3470.0,2.88192],[3470.4,2.88157],[3470.6,3.26625944]]]
["bitfinex","ETHUSD",1735812795964,[[3468.2,0.7688],[3468.1,2.88341],[3468.0,2.45631407],[3467.9,0.56487604],[3467.8,1.18643768]],[[3469.1,0.5765223],[3469.4,0.55],[3469.5,3.65048],[3469.6,0.24038569],[3469.9,5.33823407]]]
["bitfinex","ETHUSD",1735812808918,[[3466.9,0.7529],[3466.4,6.49667507],[3465.9,4.07160768],[3465.7,2.37008311],[3465.6,1.97736596]],[[3467.6,3.43384],[3467.7,0.7547],[3468.1,2.88348],[3468.2,2.45631407],[3468.9,1.05954989]]]
["bitfinex","ETHUSD",1735812856266,[[3465.5,0.8237],[3465.4,2.88566],[3464.8,2.45631407],[3464.5,2.88641],[3464.2,4.47478858]],[[3466.2,0.5651653],[3466.4,2.88484],[3466.7,3.64999],[3466.8,2.66272521],[3467.4,1.36504252]]]
["bitfinex","ETHUSD",1735812903530,[[3464.7,0.789],[3464.3,2.88657],[3463.9,5.34319407],[3463.6,1.29932548],[3463.5,2.88718]],[[3465.3,0.59239702],[3465.4,2.88567],[3465.7,3.82804757],[3465.8,2.45631407],[3466.2,2.88506]]]
["bitfinex","ETHUSD",1735812924414,[[3465.1,0.8027],[3465.0,2.88597],[3464.8,2.45631407],[3464.5,2.88636],[3464.1,4.64913859]],[[3466.0,2.88519],[3466.5,5.89106407],[3466.6,1.17646988],[3466.8,2.88454],[3467.1,4.60008647]]]
["bitfinex","ETHUSD",1735812974199,[[3467.2,0.8209],[3466.8,2.88449],[3466.5,0.368434],[3466.3,5.34118407],[3466.2,1.155522]],[[3467.9,4.23139264],[3468.2,5.33971407],[3468.7,3.69282363],[3468.8,0.80990878],[3469.0,2.8827]]]
["bitfinex","ETHUSD",1735813023923,[[3467.9,0.7667],[3467.8,2.88364],[3467.3,5.34390344],[3467.0,2.88432],[3466.7,2.88458]],[[3468.8,7.92251126],[3469.0,1.62365594],[3469.1,7.40917529],[3469.2,2.88252],[3469.5,5.98712083]]]
["bitfinex","ETHUSD",1735813086883,[[3468.0,0.771],[3467.9,0.61390434],[3467.7,2.45987344],[3466.9,3.61510234],[3466.5,1.6985399]],[[3468.8,1.81626971],[3468.9,2.42169295],[3469.0,0.8115],[3469.1,3.02711618],[3469.4,3.63253942]]]
["bitfinex","ETHUSD",1735813102351,[[3468.5,0.8088],[3468.4,2.84826162],[3468.3,2.88322],[3467.8,5.34350344],[3467.5,3.0]],[[3469.4,4.69862971],[3469.5,2.42169295],[3469.7,6.68615618],[3470.0,3.63253942],[3470.2,2.88171]]]
["bitfinex","ETHUSD",1735813147565,[[3468.4,1.1154197],[3468.3,2.45987344],[3468.1,2.8834],[3467.8,2.45987344],[3467.6,2.88376]],[[3469.2,2.88251],[3469.4,1.20403915],[3469.6,4.69844971],[3469.7,0.8268],[3469.8,2.42169295]]]
["bitfinex","ETHUSD",1735813215930,[[3470.1,0.8169],[3469.6,2.45987344],[3469.4,3.0],[3469.3,2.88242],[3469.1,0.5684523]],[[3470.5,2.88147],[3470.9,2.88109],[3471.0,0.7573],[3471.2,0.65746],[3471.5,5.34051344]]]
["bitfinex","ETHUSD",1735813266704,[[3470.9,0.8321],[3470.5,0.18546],[3470.4,2.45987344],[3470.0,2.88182],[3463.8,10.9014695]],[[3471.1,2.88093],[3471.5,5.48591971],[3471.6,2.42169295],[3471.8,3.02711618],[3472.0,2.88018]]]
["bitfinex","ETHUSD",1735813282926,[[3472.5,0.38362734],[3472.4,0.55],[3472.3,0.8264],[3472.2,2.45987344],[3472.0,2.88017]],[[3473.0,2.87937],[3473.2,2.42169295],[3473.4,3.79711618],[3473.5,2.87902],[3476.1,36.90329855]]]
["bitfinex","ETHUSD",1735813358552,[[3473.8,8.14287634],[3473.7,2.45987344],[3473.5,2.87886],[3473.1,7.97596164],[3473.0,0.85098734]],[[3473.9,0.0608886],[3474.4,0.752],[3475.1,4.68718089],[3475.3,2.42169295],[3475.5,3.02711618]]]
["bitfinex","ETHUSD",1735813392254,[[3473.4,2.45987344],[3473.0,0.8093],[3472.7,2.87952]],[[3473.9,0.8049],[3474.0,1.20880434],[3474.1,1.80954089],[3474.3,5.8668718],[3474.5,3.02711618]]]
["bitfinex","ETHUSD",1735813448363,[[3472.9,1.1985399],[3472.8,1.79780986],[3472.7,0.7743],[3472.6,3.55047581],[3472.4,5.45622321]],[[3474.5,0.8206],[3474.6,4.20880434],[3474.7,3.12801],[3474.8,2.11528536],[3474.9,2.87778]]]
["bitfinex","ETHUSD",1735813451266,[[3472.1,5.45987344],[3472.0,2.88016],[3471.9,0.73191164],[3471.6,0.8252],[3471.5,2.88052]],[[3472.9,0.7969],[3473.2,2.87925],[3473.3,0.58862914],[3473.4,1.20880434],[3473.5,1.80954089]]]
["bitfinex","ETHUSD",1735813513562,[[3472.4,0.7582],[3472.3,2.45987344],[3472.1,3.32180734],[3472.0,2.88017],[3471.5,1.1985399]],[[3473.1,3.70749],[3473.4,1.97667046],[3473.5,2.87894],[3473.6,2.78133688],[3473.8,2.42169295]]]
["bitfinex","ETHUSD",1735813546576,[[3474.2,0.78],[3474.1,2.45987344],[3473.9,2.8786],[3473.7,3.61262834],[3473.6,1.153154]],[[3475.0,2.87772],[3475.2,0.785],[3475.4,3.17827878],[3475.8,4.68664089],[3476.0,5.13156371]]]
["bitfinex","ETHUSD",1735813610074,[[3477.3,0.367875],[3477.2,0.8028],[3477.0,3.0],[3476.9,2.91625876],[3476.6,2.87629]],[[3478.8,0.55],[3478.9,3.65845],[3479.0,0.57954473],[3479.3,5.87415],[3479.6,0.24999732]]]
["bitfinex","ETHUSD",1735813620708,[[3477.6,0.7622],[3477.0,3.0],[3476.9,2.91625876],[3476.8,2.87619],[3476.7,0.71673178]],[[3478.1,2.87513],[3478.4,0.7846],[3478.6,3.42471],[3478.9,0.42882505],[3479.0,0.58247051]]]
["bitfinex","ETHUSD",1735813658141,[[3476.7,0.7549],[3476.3,2.8766],[3476.2,3.0],[3476.1,5.79298876],[3475.3,2.56846407]],[[3477.9,0.5843298],[3478.1,0.8027],[3480.7,14.37]]]
["bitfinex","ETHUSD",1735813725700,[[3476.0,2.44504096],[3475.8,0.7833],[3475.7,2.8771],[3475.3,4.400414],[3475.2,1.79780986]],[[3476.7,0.55],[3476.8,3.540079],[3476.9,0.7625],[3477.1,8.28268236],[3477.2,0.91431386]]]
["bitfinex","ETHUSD",1735813778527,[[3476.6,0.8206],[3476.5,2.44504096],[3476.2,0.3253541],[3475.8,1.1985399],[3475.6,2.47354436]],[[3477.4,0.55],[3477.5,3.0],[3477.6,4.67391613],[3477.7,2.40669236],[3477.9,6.6118771]]]
["bitfinex","ETHUSD",1735813795216,[[3476.5,0.7567],[3476.4,2.44504096],[3476.3,0.56591531],[3476.1,2.87678],[3475.9,3.0]],[[3477.5,0.55],[3477.6,0.803],[3477.7,2.87553],[3477.8,2.40669236],[3478.5,2.87481]]]
["bitfinex","ETHUSD",1735813842492,[[3478.1,0.7535],[3477.6,2.44504096],[3477.1,1.151934],[3477.0,2.876],[3476.8,1.1985399]],[[3479.0,1.11383],[3479.4,3.57237416],[3479.5,5.31901096],[3479.8,5.90875],[3479.9,2.40669236]]]
["bitfinex","ETHUSD",1735813890137,[[3477.2,0.60486999],[3477.1,0.8222],[3477.0,1.15194],[3476.9,1.1985399],[3476.8,4.67398986]],[[3478.0,2.87526],[3478.4,2.87491],[3478.5,2.99504096],[3478.6,1.39076792],[3478.8,2.87458]]]
["bitfinex","ETHUSD",1735813935823,[[3475.6,0.2],[3474.6,0.7847],[3474.0,3.0],[3473.9,2.87859],[3473.7,0.57783252]],[[3475.7,7.69564656],[3476.0,6.254605],[3476.1,3.0],[3476.2,2.87677],[3476.3,2.40669236]]]
["bitfinex","ETHUSD",1735813950232,[[3473.6,0.7973],[3473.1,2.87926],[3472.8,2.44504096],[3472.6,2.87966],[3472.4,0.57598982]],[[3474.3,3.55],[3474.4,2.87821],[3474.6,1.13779651],[3474.7,3.44522372],[3475.6,3.70200384]]]
["bitfinex","ETHUSD",1735813988766,[[3473.0,0.781],[3472.5,2.87975],[3472.2,2.44504096],[3472.1,1.77580387],[3472.0,6.1537958]],[[3473.6,2.87889],[3473.9,4.80866249],[3474.0,3.67698],[3474.1,2.40669236],[3474.7,0.3541488]]]
["bitfinex","ETHUSD",1735814040038,[[3477.6,0.35904451],[3477.5,3.26424096],[3477.4,0.3262041],[3477.2,2.87586],[3476.7,2.87623]],[[3478.3,2.87499],[3478.8,2.87461],[3478.9,3.0],[3479.0,0.56510013],[3479.2,2.87424]]]
["bitfinex","ETHUSD",1735814053757,[[3479.0,0.7866],[3478.9,2.44504096],[3478.6,3.0],[3478.5,1.151465],[3477.9,0.25]],[[3480.2,0.7989],[3480.8,5.31797096],[3481.2,3.036],[3481.3,0.3316488],[3481.5,0.49999732]]]
["bitfinex","ETHUSD",1735814107831,[[3479.4,0.7943],[3478.9,5.54291014],[3478.8,4.24285082],[3478.7,3.0],[3478.6,2.39707981]],[[3480.3,1.80866249],[3480.4,3.0],[3480.5,5.27986236],[3480.6,2.97933768],[3480.7,1.36411409]]]
["bitfinex","ETHUSD",1735814150267,[[3476.8,0.7917],[3476.6,2.87637],[3476.3,0.1499706],[3476.2,2.44504096],[3476.1,2.87672]],[[3477.7,3.450604],[3478.0,2.87521],[3478.2,0.7945],[3478.3,3.0],[3478.4,2.44504096]]]
["bitfinex","ETHUSD",1735814188964,[[3475.3,1.19112403],[3475.2,0.55],[3475.0,3.06284032],[3474.9,2.87777],[3474.8,0.56748965]],[[3476.3,2.87668],[3476.6,5.47961497],[3476.7,0.59034158],[3476.8,1.80866249],[3476.9,2.40669236]]]
["bitfinex","ETHUSD",1735814236416,[[3473.1,0.8285],[3472.8,2.92550543],[3472.5,1.153446],[3472.3,3.02970159],[3472.2,0.56634757]],[[3474.9,0.57569696],[3475.0,5.80323543],[3475.2,0.28138883],[3475.4,0.25],[3475.5,0.25556794]]]
["bitfinex","ETHUSD",1735814248312,[[3473.4,0.8138],[3473.3,0.61323878],[3473.0,2.87935],[3472.9,2.45044781],[3472.8,0.57874545]],[[3474.2,3.0],[3474.6,0.80947984],[3474.7,2.878],[3474.9,0.7787],[3475.0,2.45044781]]]
["bitfinex","ETHUSD",1735814296656,[[3476.8,0.8017],[3476.7,0.367814],[3476.3,2.87659],[3476.1,0.56680838],[3476.0,2.87682]],[[3477.5,2.87564],[3477.8,2.44536983],[3477.9,3.0],[3478.0,3.64418],[3478.1,2.87519]]]
["bitfinex","ETHUSD",1735814331735,[[3477.0,0.8],[3476.8,3.19921698],[3476.7,0.58803684],[3476.5,2.44536983],[3476.4,2.87648]],[[3477.9,2.8753],[3478.3,5.00155197],[3478.4,2.87494],[3478.5,2.16617576],[3478.6,3.08783283]]]
["bitfinex","ETHUSD",1735814345581,[[3476.6,0.8172],[3476.5,0.4020136],[3476.2,0.368716],[3475.9,3.0100057],[3472.8,21.30729881]],[[3477.3,2.8758],[3477.7,5.44536983],[3477.8,0.761],[3477.9,1.20605197],[3483.8,13.0]]]
["bitfinex","ETHUSD",1735814400174,[[3476.8,0.8312],[3476.6,1.47521745],[3476.5,1.1985399],[3476.3,1.79780986],[3476.2,2.97366739]],[[3477.4,2.11493865],[3477.5,3.0],[3477.6,4.25403232],[3477.7,3.19849236],[3477.8,0.58120121]]]
["bitfinex","ETHUSD",1735814469730,[[3474.2,0.7971],[3474.1,2.87843],[3474.0,1.152796],[3473.9,1.19687336],[3473.8,1.48294713]],[[3475.2,2.87753],[3475.6,3.8028],[3475.7,5.60997665],[3475.9,2.87701]]]
["bitfinex","ETHUSD",1735814506978,[[3475.7,3.69438],[3475.6,0.55],[3475.5,1.19687336],[3475.4,1.79531004],[3475.3,1.8470495]],[[3476.7,2.8763],[3476.9,0.67337551],[3477.0,3.62620046],[3477.1,3.23140465],[3477.2,2.87591]]]
["bitfinex","ETHUSD",1735814581012,[[3473.1,0.7712],[3472.6,3.25650416],[3472.5,2.87973],[3472.4,1.79531004],[3472.3,2.39374672]],[[3473.5,2.87895],[3473.7,1.20937374],[3473.9,5.75832294],[3474.1,3.67267397]]]
["bitfinex","ETHUSD",1735814604217,[[3473.1,0.7712],[3473.0,1.19687336],[3472.8,1.79531004],[3471.7,2.47314805],[3471.6,0.25]],[[3473.6,1.20937374],[3473.8,4.81406061],[3473.9,3.48436981],[3474.1,3.69685999],[3474.2,0.7756]]]
["bitfinex","ETHUSD",1735814660741,[[3472.0,0.8152],[3471.9,1.20865075],[3471.8,3.29611986],[3471.7,0.15000673],[3471.6,4.84458407]],[[3472.3,2.87996],[3472.6,3.0],[3472.9,2.87947],[3473.6,8.35388337],[3595.0,1.003]]]
["bitfinex","ETHUSD",1735814720419,[[3472.8,1.00095483],[3472.6,1.21011033],[3472.4,2.61091004],[3472.3,2.70407168],[3472.1,2.9921834]],[[3472.9,2.87946],[3473.2,6.66256],[3473.3,1.20937374],[3473.4,4.69312061],[3473.7,5.4752075]]]
["bitfinex","ETHUSD",1735814765059,[[3475.7,0.93097262],[3475.6,0.8113],[3475.4,2.44842617],[3475.2,2.8775],[3474.7,4.20054842]],[[3476.3,2.87664],[3476.7,0.8316],[3476.8,2.87625],[3477.2,5.32436617],[3477.4,2.87572]]]
["bitfinex","ETHUSD",1735814815033,[[3474.5,2.48580374],[3474.3,1.20054842],[3474.2,1.80082263],[3474.1,0.7993],[3474.0,5.55070754]],[[3474.8,2.87792],[3475.1,3.79003162],[3475.3,0.7973],[3475.4,2.44842617],[3475.5,2.8773]]]
["bitfinex","ETHUSD",1735814884889,[[3472.6,0.55],[3472.5,3.06617],[3472.2,2.45056652],[3472.1,2.88002],[3471.8,5.88029]],[[3472.9,0.27020103],[3473.5,2.87897],[3473.8,0.7808],[3474.1,5.32906652],[3474.7,5.24]]]
["bitfinex","ETHUSD",1735814925323,[[3474.0,0.55],[3473.9,0.7578],[3473.6,0.24744],[3473.5,2.87886],[3473.4,3.0]],[[3474.5,2.87811],[3474.9,0.26979725],[3475.0,3.25396652],[3475.4,8.28061269],[3475.7,3.20955044]]]
["bitfinex","ETHUSD",1735814971626,[[3472.7,0.55],[3472.6,1.153487],[3472.4,0.57505533],[3472.3,0.8056],[3472.2,2.69535021]],[[3473.1,2.87929],[3473.2,1.31921345],[3473.4,3.4329849],[3473.5,2.879],[3475.3,4.96795325]]]
["bitfinex","ETHUSD",1735814997239,[[3472.0,0.7410653],[3471.9,0.7779],[3471.7,0.582753],[3471.6,2.8805],[3471.5,1.49101668]],[[3472.4,0.26993017],[3472.5,2.87978],[3472.7,0.8109],[3473.0,2.87939],[3473.1,5.45056652]]]
["bitfinex","ETHUSD",1735815043446,[[3472.6,0.55],[3472.5,0.7786],[3472.3,2.8799],[3472.2,1.2031226],[3470.1,1.59]],[[3473.4,2.87908],[3473.6,3.7709],[3473.7,3.36907472],[3473.9,2.44933693],[3474.2,2.87841]]]
["bitfinex","ETHUSD",1735815105121,[[3470.9,2.69701933],[3470.7,3.72653552],[3470.3,1.98716872],[3470.1,2.88173],[3470.0,6.04702597]],[[3471.3,2.88084],[3471.4,0.7915],[3471.5,3.0],[3471.6,2.73738893],[3471.7,2.88047]]]
["bitfinex","ETHUSD",1735815151510,[[3469.2,0.55],[3469.1,0.7902],[3468.6,2.88297],[3468.5,1.74070657],[3468.3,2.88322]],[[3469.6,3.0],[3469.7,2.88209],[3469.9,2.44933693],[3470.0,0.8332],[3470.1,2.88176]]]
["bitfinex","ETHUSD",1735815167604,[[3468.9,0.5],[3468.6,0.55],[3468.5,1.39183556],[3468.3,1.154797],[3468.0,1.49272342]],[[3469.0,7.11376309],[3469.1,2.44933693],[3469.3,3.88612369],[3469.6,2.88221],[3469.9,0.91200765]]]
["bitfinex","ETHUSD",1735815255614,[[3470.3,0.8164],[3470.2,0.55],[3470.0,0.58648348],[3469.8,2.45682946],[3469.6,0.7732]],[[3471.1,2.881],[3471.5,0.8079],[3471.6,2.88058],[3471.7,2.45682946],[3471.9,0.37591548]]]
["bitfinex","ETHUSD",1735815307078,[[3471.0,3.83831135],[3470.9,2.50841766],[3470.7,1.80018311],[3470.6,3.14673327],[3470.4,5.88174519]],[[3471.1,0.27006647],[3471.9,3.0],[3472.2,3.70032],[3472.3,2.45682946],[3472.5,0.36453587]]]
["bitfinex","ETHUSD",1735815316381,[[3471.8,2.69778888],[3471.7,0.56741151],[3471.6,1.80018311],[3471.4,2.40024415],[3471.3,4.99180925]],[[3472.4,0.2693956],[3472.6,3.7667],[3472.7,5.33647946],[3473.4,2.45682946],[3479.1,13.0]]]
["bitfinex","ETHUSD",1735815372907,[[3472.1,0.55],[3472.0,0.8271],[3471.9,3.13562221],[3471.7,1.20012207],[3471.6,3.94659196]],[[3473.0,3.14854301],[3473.1,0.8086],[3473.4,5.87907],[3473.5,2.45682946],[3474.2,0.24999732]]]
["bitfinex","ETHUSD",1735815432565,[[3474.1,0.55],[3474.0,0.8042],[3473.9,2.87859],[3473.7,1.20012207],[3473.6,1.4871423]],[[3474.9,2.87781],[3475.0,0.8108],[3475.1,2.45682946],[3475.5,0.37591548],[3593.0,0.04]]]
["bitfinex","ETHUSD",1735815481760,[[3474.3,2.48654393],[3474.2,2.08341445],[3474.1,2.60934435],[3474.0,2.57674912],[3473.9,5.28598247]],[[3474.7,0.7563],[3474.9,2.8778],[3475.3,5.33427946],[3475.8,2.87705],[3476.5,0.24999732]]]
["bitfinex","ETHUSD",1735815536971,[[3473.0,1.20369623],[3472.9,1.80554435],[3472.8,0.8165],[3472.7,2.40739247],[3472.6,4.99627313]],[[3473.7,3.81351202],[3474.4,0.37591548],[3474.5,3.0],[3474.8,2.69866638],[3474.9,0.90058164]]]
["bitfinex","ETHUSD",1735815548482,[[3473.0,0.7967],[3472.9,2.8794],[3472.5,5.32837638],[3472.4,1.20369623],[3472.3,3.29444365]],[[3474.0,2.8786],[3474.2,3.7683],[3474.3,2.44866638],[3474.4,2.87825],[3474.9,4.15434712]]]
["bitfinex","ETHUSD",1735815603837,[[3473.7,0.3116773],[3473.6,0.99095156],[3473.5,0.78633386],[3473.4,1.3394876],[3473.3,5.5712626]],[[3474.3,0.26866963],[3474.4,2.8782],[3474.8,3.6768],[3475.1,5.44866638],[3475.3,3.25342548]]]
["bitfinex","ETHUSD",1735815649749,[[3471.4,0.7727],[3471.1,1.48847475],[3471.0,4.153764],[3470.9,1.19965932],[3470.4,2.9991483]],[[3471.7,2.88044],[3472.1,2.8801],[3472.4,3.27106638],[3472.5,2.87982],[3472.7,0.35367893]]]
["bitfinex","ETHUSD",1735815662940,[[3470.0,0.7705],[3469.9,0.58494397],[3469.8,1.49151855],[3469.7,5.23594632],[3469.5,1.79948898]],[[3470.6,0.26917394],[3470.7,2.88126],[3470.9,2.44866638],[3471.0,0.7624],[3471.2,2.88089]]]
["bitfinex","ETHUSD",1735815708748,[[3471.1,1.20540061],[3471.0,1.40365903],[3470.9,1.80810092],[3470.8,4.40603354],[3470.6,5.46216792]],[[3471.7,2.88049],[3472.3,5.44866638],[3472.4,1.145858],[3472.7,2.87967],[3473.3,0.25]]]
["bitfinex","ETHUSD",1735815767419,[[3472.1,0.8098],[3471.9,0.56427073],[3471.7,2.44866638],[3471.6,1.49153653],[3471.5,4.20540061]],[[3473.0,2.87939],[3473.3,0.7941],[3473.4,5.44866638],[3474.2,8.11842],[3474.5,0.53735881]]]
["bitfinex","ETHUSD",1735815796336,[[3472.4,0.9973748],[3472.3,0.8024],[3472.2,1.40260067],[3472.0,3.80290622],[3471.8,2.99598345]],[[3472.5,2.87976],[3472.9,2.8795],[3473.1,2.44866638],[3473.2,0.7624],[3473.4,2.87904]]]
["bitfinex","ETHUSD",1735815870252,[[3471.3,1.153818],[3471.2,0.8041],[3471.1,1.77513406],[3471.0,1.80938278],[3468.5,9.93554681]],[[3471.8,2.88035],[3472.2,0.7892],[3472.3,2.87998],[3472.4,3.05780102],[3472.6,2.87968]]]
["bitfinex","ETHUSD",1735815893990,[[3470.9,2.49823586],[3470.8,0.7965],[3470.7,1.20625519],[3470.6,3.80460744],[3470.5,1.154061]],[[3471.3,2.88077],[3471.7,3.63307],[3472.1,2.88017],[3472.2,3.0],[3473.0,0.57110664]]]
["bitfinex","ETHUSD",1735815958336,[[3469.8,0.8056],[3469.6,1.20625519],[3469.5,1.80938278],[3469.4,4.88202116],[3282.4,4.17699725]],[[3470.4,2.88156],[3470.7,2.44866638],[3470.8,5.88123],[3470.9,0.765],[3471.2,2.88091]]]
["bitfinex","ETHUSD",1735816007299,[[3469.0,1.2050563],[3468.8,4.08906519],[3468.7,1.80938278],[3468.6,2.00160795],[3468.5,2.41251038]],[[3469.8,2.88208],[3470.0,0.7586],[3470.2,5.88167],[3470.3,2.44866638],[3470.5,0.76032639]]]
["bitfinex","ETHUSD",1735816050124,[[3471.2,0.8071],[3471.0,0.5752225],[3470.6,2.88132],[3470.5,2.70353181],[3470.3,4.25804916]],[[3471.6,2.88051],[3472.0,3.0],[3472.1,2.8801],[3472.2,2.83985977],[3472.4,0.7599]]]
["bitfinex","ETHUSD",1735816072310,[[3471.5,0.7746],[3471.1,4.66462468],[3470.9,1.80938278],[3470.7,2.88125],[3470.0,3.1318]],[[3472.1,3.0],[3472.2,2.88005],[3472.3,3.0],[3472.4,2.87989],[3472.5,2.44866638]]]
["bitfinex","ETHUSD",1735816122312,[[3475.9,0.783],[3475.8,0.366948],[3475.5,2.87728],[3475.2,0.5686022],[3475.1,0.55]],[[3476.8,2.8762],[3476.9,0.56663992],[3477.0,6.12708638],[3477.3,0.33116837],[3477.8,2.8754]]]
["bitfinex","ETHUSD",1735816171751,[[3474.4,0.8243],[3474.3,1.49364927],[3474.2,2.44866638],[3474.1,1.20625519],[3473.9,2.96218578]],[[3475.6,0.7792],[3475.9,3.0],[3476.0,2.44866638],[3476.1,2.87686],[3488.2,0.011]]]
["bitfinex","ETHUSD",1735816178590,[[3474.6,0.7799],[3474.0,4.08476519],[3473.9,3.60146938],[3473.7,2.98866959],[3473.5,8.89449797]],[[3475.0,2.8777],[3475.5,2.87728],[3475.6,0.7792],[3475.9,5.877],[3476.0,2.44866638]]]
["bitfinex","ETHUSD",1735816224225,[[3473.2,0.7718],[3473.1,0.420116],[3473.0,2.87932],[3472.8,0.55],[3472.5,2.87972]],[[3474.0,5.32720638],[3474.3,3.0],[3474.4,3.67025],[3474.8,2.77078696],[3474.9,8.4522817]]]
["bitfinex","ETHUSD",1735816306179,[[3471.4,0.7569],[3471.3,0.56961896],[3471.2,1.20581817],[3471.0,3.80988473],[3470.9,5.29266635]],[[3472.0,2.88026],[3472.3,0.8041],[3472.4,2.87985],[3472.5,2.44866638],[3472.7,3.0]]]
["bitfinex","ETHUSD",1735816366267,[[3471.0,1.00143398],[3470.8,2.00291817],[3470.6,1.80872726],[3470.5,5.91772453],[3470.3,4.09309681]],[[3471.4,3.0],[3471.5,3.95917137],[3471.7,0.8173],[3471.9,2.8803],[3472.0,1.4789037]]]
["bitfinex","ETHUSD",1735816379051,[[3469.7,2.5e-06],[3468.2,0.7859],[3468.1,0.01],[3467.6,3.46639643],[3467.4,0.7859]],[[3469.8,9.89528915],[3469.9,2.45570503],[3470.0,0.25],[3470.1,3.50194041],[3470.2,1.18305023]]]
["bitfinex","ETHUSD",1735816431384,[[3467.1,0.7989],[3467.0,0.55],[3466.9,0.58733031],[3466.8,2.88447],[3466.6,1.20581817]],[[3467.9,2.88359],[3468.0,0.63655425],[3468.1,3.9098375],[3468.2,2.45570503],[3468.3,2.8833]]]
["bitfinex","ETHUSD",1735816482983,[[3468.3,0.7734],[3467.6,2.88377],[3467.3,1.4953346],[3467.2,5.33979503],[3467.1,4.21026257]],[[3468.6,3.0],[3468.7,2.883],[3468.9,0.33239393],[3469.0,0.8213],[3469.1,5.33834503]]]
["bitfinex","ETHUSD",1735816549677,[[3468.5,0.777],[3468.4,0.55],[3468.1,2.8834],[3468.0,1.21026257],[3467.9,3.81154408]],[[3469.1,2.8826],[3469.2,0.14463106],[3469.5,3.64738062],[3469.6,3.0],[3469.7,3.28030503]]]
["bitfinex","ETHUSD",1735816553287,[[3467.9,0.7955],[3467.4,1.21026257],[3467.3,0.56666656],[3467.2,1.80872726],[3467.1,2.41163635]],[[3468.0,2.8835],[3468.4,5.88321],[3468.5,2.45570503],[3468.6,1.14441225],[3468.8,2.8829]]]
["bitfinex","ETHUSD",1735816607348,[[3467.1,0.7651],[3467.0,0.5442876],[3466.9,4.62841601],[3466.6,1.21026257],[3466.5,4.26443229]],[[3468.1,0.7719],[3468.2,3.0],[3468.3,2.82463636],[3468.7,0.39616837],[3469.1,2.88263]]]
["bitfinex","ETHUSD",1735816684066,[[3467.0,0.8116],[3466.9,0.5660039],[3466.6,2.88464],[3466.2,2.62960313],[3465.7,2.36578057]],[[3467.7,2.88376],[3468.0,4.5727997],[3468.1,5.33917503],[3468.6,3.69046401],[3470.1,1.46378251]]]
["bitfinex","ETHUSD",1735816730677,[[3467.8,0.7704],[3467.4,4.09424257],[3467.3,1.74276842],[3467.2,3.81194521],[3467.1,2.41163635]],[[3468.4,2.88319],[3468.6,3.62519513],[3468.7,2.85389222],[3468.8,2.88285],[3468.9,0.36893133]]]
["bitfinex","ETHUSD",1735816745832,[[3467.8,0.7704],[3467.4,1.21026257],[3467.3,3.55149568],[3467.2,1.08041825],[3467.1,2.41163635]],[[3468.3,3.0],[3468.4,2.88321],[3468.5,1.08041825],[3468.7,1.19576837],[3468.9,3.25176133]]]
["bitfinex","ETHUSD",1735816798159,[[3468.2,0.7896],[3467.9,2.88356],[3467.5,2.65477132],[3467.4,0.288399],[3467.3,2.29068082]],[[3468.5,1.08041825],[3468.7,0.7999],[3469.0,4.08041825],[3469.1,3.25153133],[3469.3,0.39618217]]]
["bitfinex","ETHUSD",1735816868302,[[3468.1,0.56655635],[3468.0,1.21026257],[3467.8,4.62607948],[3467.7,2.88371],[3467.6,4.86872828]],[[3468.6,0.7517],[3468.7,2.88294],[3469.3,0.39618217],[3469.5,3.0],[3469.6,2.88219]]]
["bitfinex","ETHUSD",1735816886756,[[3467.0,2.88431],[3466.9,0.8272],[3466.8,2.36551257],[3466.7,1.80872726],[3466.6,4.46005561]],[[3467.6,0.55],[3467.7,0.8105],[3467.8,0.55],[3468.0,2.8835],[3468.4,8.34031193]]]
["bitfinex","ETHUSD",1735816918725,[[3466.7,2.88458],[3466.6,0.58729662],[3466.2,7.5265226],[3466.1,1.80872726],[3465.9,2.41163635]],[[3467.4,0.7968],[3467.5,3.0],[3467.6,2.88385],[3468.1,2.88345],[3469.1,3.54199732]]]
["bitfinex","ETHUSD",1735816977657,[[3467.7,1.74023496],[3467.5,0.778],[3467.4,2.88399],[3467.1,2.88421],[3467.0,1.21026257]],[[3468.4,3.67528],[3468.5,3.0],[3468.6,0.55],[3468.7,2.45709193],[3468.9,2.88279]]]
["bitfinex","ETHUSD",1735817024044,[[3466.7,1.21026257],[3466.5,1.80872726],[3466.4,6.07576635],[3466.2,3.18844354],[3465.9,3.61745453]],[[3467.3,0.8002],[3467.4,3.43401],[3467.5,3.0],[3467.6,3.12619712],[3467.9,2.88366]]]
["bitfinex","ETHUSD",1735817076259,[[3464.9,0.7713],[3464.8,2.88616],[3464.6,0.55],[3464.5,1.00088872],[3464.3,2.88654]],[[3465.8,2.88541],[3466.0,3.0],[3466.1,1.17387818],[3466.2,3.26615241],[3466.4,0.36311597]]]
["bitfinex","ETHUSD",1735817103814,[[3464.1,0.8272],[3464.0,0.5891663],[3463.7,1.21026257],[3463.6,0.2],[3463.5,3.81228798]],[[3465.2,0.8203],[3465.3,2.88582],[3465.4,2.45709193],[3465.5,0.36311597],[3466.1,0.80453686]]]
["bitfinex","ETHUSD",1735817129875,[[3463.6,0.2],[3463.2,0.8305],[3463.1,0.01],[3462.8,0.75152754],[3462.7,2.89075]],[[3463.7,5.88708],[3464.0,0.8199],[3464.1,0.39567818],[3464.2,2.45709193],[3464.8,2.88618]]]
["bitfinex","ETHUSD",1735817186324,[[3465.6,0.7677],[3465.3,2.88573],[3465.1,0.58698777],[3465.0,2.88594],[3464.9,2.45709193]],[[3466.4,2.88486],[3466.5,0.69066169],[3466.6,3.0],[3466.7,2.45709193],[3466.9,3.84992664]]]
["bitfinex","ETHUSD",1735817236945,[[3466.3,0.8208],[3465.7,1.21026257],[3465.5,4.69429726],[3465.4,2.45709193],[3465.3,2.41163635]],[[3466.6,2.88469],[3467.0,3.69383],[3467.1,3.12328076],[3467.2,0.37067818],[3467.4,6.4591905]]]
["bitfinex","ETHUSD",1735817252473,[[3466.1,0.8158],[3466.0,2.88515],[3465.7,1.21026257],[3465.6,2.37974267],[3465.5,2.88554]],[[3466.9,3.0],[3467.0,2.88435],[3467.2,0.37067818],[3467.3,1.14741597],[3467.4,5.34116193]]]
["bitfinex","ETHUSD",1735817309525,[[3468.5,1.183276],[3468.2,2.88333],[3468.1,2.45907267],[3467.8,2.88363],[3467.7,7.27718314]],[[3469.2,2.88252],[3469.5,3.8249],[3469.7,3.25284818],[3469.8,2.45907267],[3469.9,0.36311597]]]
["bitfinex","ETHUSD",1735817379314,[[3469.9,1.58756229],[3469.8,2.88198],[3469.7,1.983705],[3469.5,1.81314256],[3469.4,5.29395635]],[[3470.0,3.1],[3470.6,0.757],[3470.8,2.45907267],[3471.1,0.37067818],[3471.9,0.80966335]]]
["bitfinex","ETHUSD",1735817436611,[[3472.5,2.87975],[3472.4,0.753],[3472.0,5.33920267],[3471.8,0.60900427],[3471.6,2.88047]],[[3473.0,0.8239],[3473.5,2.87895],[3473.7,0.90354328],[3474.0,5.33766267],[3474.2,0.2987705]]]
["bitfinex","ETHUSD",1735817454369,[[3471.8,2.88032],[3471.5,0.7763],[3471.4,5.33969267],[3471.3,0.56738653],[3471.2,1.20967882]],[[3472.5,0.7877],[3472.6,0.363704],[3472.8,2.87954],[3473.2,8.33826267],[3473.4,0.57137742]]]
["bitfinex","ETHUSD",1735817486011,[[3470.9,1.49735911],[3470.7,1.98017882],[3470.6,1.81278861],[3470.5,2.57881775],[3470.4,5.29983715]],[[3471.5,0.268605],[3471.6,0.7899],[3471.9,2.88028],[3472.2,2.45907267],[3472.3,2.88001]]]
["bitfinex","ETHUSD",1735817548869,[[3471.2,1.21004441],[3471.1,3.68878305],[3471.0,4.88237495],[3470.9,2.41988611],[3469.9,0.39526145]],[[3472.2,0.7667],[3472.6,2.45907267],[3472.8,3.0],[3472.9,0.57322062],[3473.2,0.32424]]]
["bitfinex","ETHUSD",1735817613863,[[3473.6,0.7729],[3473.5,2.8789],[3473.3,2.87906],[3473.2,0.99901569],[3473.0,4.78045047]],[[3474.6,0.7808],[3474.7,3.26504906],[3475.1,5.32743643],[3475.3,3.0],[3475.5,2.87729]]]
["bitfinex","ETHUSD",1735817628784,[[3472.9,2.8794],[3472.8,1.21004441],[3472.7,2.24153884],[3472.6,4.9674282],[3472.5,6.44742646]],[[3473.6,0.7702],[3473.8,1.07672332],[3474.0,2.87853],[3474.3,2.87829],[3474.7,3.0]]]
["bitfinex","ETHUSD",1735817691264,[[3472.0,1.153564],[3471.9,2.45105712],[3471.8,2.88034],[3471.7,0.58888048],[3471.5,2.01674441]],[[3472.4,0.7999],[3472.9,2.87946],[3473.2,2.87919],[3473.4,3.0],[3588.1,0.17091212]]]
["bitfinex","ETHUSD",1735817744879,[[3473.8,3.44488736],[3473.6,0.7739],[3473.5,5.23599573],[3473.4,4.58329442],[3472.1,7.46452646]],[[3474.7,0.7742],[3474.8,2.87786],[3475.2,2.45105712],[3475.3,5.87749],[3475.6,0.31198319]]]
["bitfinex","ETHUSD",1735817754914,[[3474.0,4.69453043],[3473.8,2.37261895],[3473.6,6.06124546],[3472.2,5.97467328],[3472.1,2.88009]],[[3474.7,0.7742],[3475.0,3.0],[3475.1,2.87763],[3475.3,2.87749],[3475.5,2.45105712]]]
["bitfinex","ETHUSD",1735817819824,[[3473.3,2.35730173],[3473.2,2.87917],[3473.1,4.25745871],[3473.0,0.8096]],[[3474.1,0.8205],[3474.2,2.87837],[3474.6,0.55],[3474.7,5.45105712]]]
["bitfinex","ETHUSD",1735817886417,[[3475.4,0.80384983],[3475.2,1.38755392],[3475.1,1.85062794],[3475.0,3.95328651],[3474.9,1.80640159]],[[3476.0,0.8264],[3476.2,3.95232651],[3476.6,3.62530184],[3476.8,3.0],[3596.2,0.12495799]]]
["bitfinex","ETHUSD",1735817961935,[[3475.0,0.7824],[3474.8,2.35670573],[3474.7,7.25315841],[3474.6,2.55833584],[3474.5,2.40853546]],[[3475.6,2.8772],[3475.8,0.8128],[3476.1,2.87683],[3476.2,0.368929],[3476.5,5.32324682]]]
["bitfinex","ETHUSD",1735817991123,[[3475.3,0.8025],[3475.2,0.32492568],[3475.0,2.44675682],[3474.9,1.49209875],[3474.8,4.08210773]],[[3475.9,2.87701],[3476.2,3.66345],[3476.6,0.63934632],[3476.7,0.80874503],[3476.9,3.0]]]
["bitfinex","ETHUSD",1735818038682,[[3475.2,2.4981503],[3475.0,2.07218606],[3474.9,2.61930159],[3474.7,4.85561394],[3474.0,2.4834867]],[[3475.5,2.87733],[3475.7,0.7744],[3475.9,2.877],[3476.0,0.55],[3476.2,0.56340628]]]
["bitfinex","ETHUSD",1735818104939,[[3474.0,1.20706641],[3473.9,0.758],[3473.8,1.81059962],[3473.7,2.41413283],[3473.6,1.07644505]],[[3474.7,1.07644505],[3474.8,3.7574],[3475.1,2.87764],[3475.2,3.0],[3475.3,0.14368968]]]
["bitfinex","ETHUSD",1735818159192,[[3474.5,2.49867823],[3474.4,0.7702],[3474.3,1.20706641],[3474.2,4.44155512],[3474.1,2.87843]],[[3475.0,4.07644505],[3475.1,3.63755],[3475.5,0.14469349],[3477.3,5.98770462],[3477.6,1.43346447]]]
["bitfinex","ETHUSD",1735818176721,[[3475.1,1.63715399],[3475.0,1.49565815],[3474.9,2.02956641],[3474.7,2.40076884],[3474.4,5.56613132]],[[3475.8,3.0],[3476.1,0.7968],[3476.3,0.14549653],[3476.5,2.44675866],[3476.8,3.034]]]
["bitfinex","ETHUSD",1735818271057,[[3475.1,1.20706641],[3474.9,3.80734613],[3474.8,3.23233283],[3474.6,3.01766604],[3474.3,6.06898657]],[[3475.2,5.87753],[3475.5,3.244478],[3475.8,0.7943],[3475.9,0.367185],[3476.0,2.87687]]]
["bitfinex","ETHUSD",1735818311851,[[3476.1,2.1455049],[3476.0,1.42748871],[3475.9,0.58431709],[3475.8,1.81059962],[3475.7,1.07469182]],[[3476.6,2.95231054],[3477.0,6.70098],[3477.4,3.96042182],[3479.1,15.82650153],[3479.3,5.98770462]]]
["bitfinex","ETHUSD",1735818376287,[[3478.7,1.151241],[3478.5,0.8228],[3478.0,0.58797262],[3477.9,1.19956588],[3477.8,2.86404503]],[[3479.5,0.7596],[3479.6,2.44373603],[3479.7,3.5317456],[3480.6,0.24999732],[3480.8,0.25]]]
["bitfinex","ETHUSD",1735818421937,[[3478.1,0.7723],[3478.0,0.55],[3477.8,2.87537],[3477.6,2.68860213],[3477.5,2.34472362]],[[3478.7,3.0],[3478.8,2.87458],[3479.1,2.44373603],[3479.2,3.68677],[3479.6,0.31573319]]]
["bitfinex","ETHUSD",1735818456463,[[3478.2,0.8152],[3478.1,0.55],[3477.8,1.19956588],[3477.6,1.80834862],[3477.5,1.981787]],[[3478.9,3.0],[3479.0,5.31815603],[3479.1,0.9121556],[3479.2,0.8077],[3479.5,3.18976319]]]
["bitfinex","ETHUSD",1735818501221,[[3479.0,10.0],[3478.0,0.8314],[3477.8,1.19956588],[3477.6,3.79773768],[3477.4,5.28982283]],[[3479.1,9.08783603],[3479.4,3.7845496],[3479.6,3.18969319],[3479.7,0.25],[3479.8,2.87377]]]
["bitfinex","ETHUSD",1735818559780,[[3480.0,1.3116],[3479.9,1.04596],[3479.5,2.87394],[3479.2,1.48167392],[3479.0,12.83837373]],[[3480.1,0.1738981],[3480.7,3.0],[3480.8,2.44373603],[3480.9,3.67374],[3481.7,0.24999732]]]
["bitfinex","ETHUSD",1735818584290,[[3479.0,10.0],[3478.2,0.7916],[3477.9,1.151608],[3477.4,4.07526588],[3476.9,5.89372604]],[[3479.1,7.60957485],[3479.2,2.44373603],[3479.4,3.25817324],[3479.5,0.3912392],[3479.6,2.8739]]]
["bitfinex","ETHUSD",1735818628012,[[3476.2,0.7503],[3475.3,1.19956588],[3475.2,1.48720362],[3475.1,6.40407942],[3475.0,2.41413283]],[[3476.3,2.87662],[3476.6,5.32013603],[3476.9,3.0],[3477.0,4.56750803],[3477.2,3.26713425]]]
["bitfinex","ETHUSD",1735818685368,[[3473.4,0.55],[3473.3,0.7957],[3472.6,2.06882267],[3472.1,3.01766604],[3471.9,2.88021]],[[3473.5,5.87894],[3473.9,5.32235603],[3474.3,0.7751],[3474.4,0.46890857],[3474.8,5.32161603]]]
["bitfinex","ETHUSD",1735818783390,[[3473.4,0.7956],[3473.3,0.59109491],[3473.0,1.24910332],[3472.9,1.48969754],[3471.9,6.84215777]],[[3474.1,2.87844],[3474.5,0.7658],[3474.6,5.32179603],[3474.7,0.88898323],[3474.9,3.0]]]
["bitfinex","ETHUSD",1735818851510,[[3474.3,0.94484086],[3474.2,0.7607],[3474.1,2.35227632],[3474.0,0.43770856],[3473.9,5.24371556]],[[3474.8,2.87789],[3474.9,1.07611392],[3475.1,0.8159],[3475.2,5.87757],[3475.6,3.86745896]]]
["bitfinex","ETHUSD",1735818871719,[[3474.9,1.19950332],[3474.7,1.79972315],[3474.6,2.77779681],[3474.5,2.40034799],[3474.4,3.60417812]],[[3475.1,3.95373392],[3475.5,3.64918],[3475.6,0.41482524],[3476.0,4.37305858],[3476.9,0.34003598]]]
["bitfinex","ETHUSD",1735818962887,[[3474.7,2.49774151],[3474.6,3.32718921],[3474.4,2.00643415],[3474.3,0.2],[3474.2,5.27869799]],[[3475.2,1.07613327],[3475.5,3.8211],[3475.6,2.87721],[3475.9,0.8348999],[3476.0,1.07613327]]]
["bitfinex","ETHUSD",1735819015096,[[3477.6,0.55],[3477.5,0.8257],[3477.3,2.44569193],[3477.2,0.57930826],[3477.1,2.87594]],[[3478.1,2.8752],[3478.3,0.41003052],[3478.5,1.22542524],[3478.7,5.8747],[3478.8,0.42007466]]]
["bitfinex","ETHUSD",1735819032233,[[3477.4,0.8102],[3477.0,2.87601],[3476.9,2.63489193],[3476.8,1.20953274],[3476.6,6.65316104]],[[3478.0,2.87521],[3478.5,0.8063],[3478.6,2.87479],[3478.7,2.44569193],[3479.0,3.24137191]]]
["bitfinex","ETHUSD",1735819095018,[[3475.3,0.99449352],[3475.2,1.05613296],[3475.1,1.25913274],[3474.9,3.7770943],[3474.8,2.40034799]],[[3475.6,2.87723],[3476.0,2.87686],[3476.1,0.8189],[3476.2,5.87677],[3476.3,2.44569193]]]
["bitfinex","ETHUSD",1735819178260,[[3475.5,1.3042],[3475.4,4.64749234],[3475.3,1.95845546],[3475.1,3.83846135],[3475.0,1.64149669]],[[3476.2,1.07547475],[3476.4,3.64271],[3476.7,5.87635],[3477.0,1.07547475],[3477.2,0.95433411]]]
["bitfinex","ETHUSD",1735819236939,[[3476.8,0.7815],[3476.3,0.577131],[3476.1,2.44398166],[3476.0,2.87686],[3475.6,2.87714]],[[3477.2,2.8759],[3477.5,5.87567],[3477.7,0.8295],[3477.8,2.87544],[3477.9,2.44398166]]]
["bitfinex","ETHUSD",1735819252083,[[3476.6,0.7693],[3475.7,2.87711],[3475.6,1.35963975],[3475.2,5.27781799],[3474.8,9.32003894]],[[3476.8,2.87621],[3477.1,0.62135817],[3477.2,2.87593],[3477.5,3.0],[3477.6,2.44398166]]]
["bitfinex","ETHUSD",1735819312831,[[3477.1,0.8186],[3477.0,0.0496],[3476.9,0.20963326],[3476.7,2.83347394],[3476.5,3.6535144]],[[3477.6,2.87555],[3477.9,3.8075],[3478.0,2.87525],[3478.2,2.81223866],[3478.4,2.87492]]]
["bitfinex","ETHUSD",1735819366463,[[3477.5,0.55],[3477.4,0.7976],[3477.1,2.87589],[3477.0,1.12371099],[3476.7,2.87623]],[[3478.1,3.94928099],[3478.4,0.8017],[3478.5,2.87485],[3478.9,0.33443046],[3479.0,3.94852099]]]
["bitfinex","ETHUSD",1735819438891,[[3478.7,0.720927],[3478.6,0.8204],[3478.4,0.57592965],[3478.3,1.63192374],[3478.1,4.67481315]],[[3479.1,0.99223818],[3479.5,5.87403],[3479.6,6.11469904],[3479.7,5.46358768],[3479.9,0.33443046]]]
["bitfinex","ETHUSD",1735819464361,[[3478.7,0.170927],[3478.4,0.8204],[3478.1,0.803],[3477.9,2.2831415],[3477.8,0.57564694]],[[3478.8,2.87455],[3479.0,9.11923904],[3479.1,3.35225117],[3479.2,3.02000831],[3479.4,0.57284297]]]
["bitfinex","ETHUSD",1735819532371,[[3478.0,0.55],[3477.9,0.7598],[3477.4,0.59903883],[3477.3,2.87572],[3473.7,1.41932456]],[[3478.3,2.87498],[3478.4,4.07360876],[3478.6,3.21942588],[3478.7,5.89254735],[3586.8,0.19290334]]]
["bitfinex","ETHUSD",1735819626000,[[3478.5,1.3038323],[3478.4,0.590125],[3478.3,0.363858],[3478.2,2.92464],[3478.1,1.20953274]],[[3479.0,1.84893349],[3479.1,0.88808134],[3479.2,6.3620512],[3479.4,3.81560913],[3479.6,3.0]]]
["bitfinex","ETHUSD",1735819706217,[[3478.2,0.0496],[3477.5,1.48826922],[3477.4,1.20953274],[3477.3,1.79972315],[3477.1,2.40034799]],[[3478.3,9.52712625],[3478.6,2.87473],[3478.8,4.68345459],[3478.9,0.73582093],[3479.0,2.41432588]]]
["bitfinex","ETHUSD",1735819708178,[[3476.5,2.28306922],[3476.4,1.20953274],[3476.2,3.77972589],[3476.1,0.56349473],[3476.0,3.55240199]],[[3476.9,1.07347532],[3477.0,2.8761],[3477.4,2.87575],[3477.9,2.87532],[3478.0,1.07347532]]]
["bitfinex","ETHUSD",1735819795677,[[3478.3,0.55],[3478.0,1.151509],[3477.9,0.56601707],[3477.4,3.65477315],[3286.0,0.5]],[[3479.0,3.0],[3479.1,0.88808134],[3479.3,5.31941041],[3479.6,2.41118826],[3480.3,0.30648758]]]
["bitfinex","ETHUSD",1735819841041,[[3478.9,1.3328],[3478.8,0.7828],[3478.6,0.57412572],[3478.5,1.4841634],[3478.4,2.87487]],[[3479.0,0.2],[3479.1,0.88808134],[3479.2,1.07350501],[3480.4,8.41978758],[3480.5,4.22731278]]]
["bitfinex","ETHUSD",1735819911482,[[3479.2,0.55],[3479.1,0.57336346],[3479.0,0.8015],[3478.8,2.87453],[3478.7,1.073204]],[[3480.0,4.85261942],[3481.1,5.24351054],[3481.5,5.90535]]]
["bitfinex","ETHUSD",1735819926074,[[3480.1,9.22688],[3480.0,3.0309764],[3479.7,2.87373],[3479.4,0.25],[3479.3,2.87408]],[[3480.2,2.41118826],[3480.4,3.01950913],[3480.7,3.62341095],[3480.9,0.1753938],[3481.4,7.86593322]]]
["bitfinex","ETHUSD",1735819958882,[[3482.9,0.55],[3482.8,0.7819],[3482.5,3.0],[3482.4,3.37601158],[3482.2,0.58458527]],[[3484.1,2.8702],[3484.4,2.44143116],[3484.6,2.87267],[3484.7,0.2829],[3484.9,2.86952]]]
["bitfinex","ETHUSD",1735819990527,[[3482.2,0.7553],[3482.1,0.58615161],[3482.0,2.68706796],[3481.9,2.94982815],[3481.7,4.35867374]],[[3482.8,2.87132],[3483.2,5.31240116],[3483.5,0.2829],[3483.7,2.87052],[3484.4,0.25]]]
["bitfinex","ETHUSD",1735820055979,[[3483.9,0.8057],[3483.6,2.60931272],[3483.5,5.22987174],[3483.3,1.79972315],[3483.0,2.99879058]],[[3484.5,2.86989],[3484.6,2.44429116],[3484.7,3.0],[3484.8,0.56687476],[3484.9,2.86955]]]
["bitfinex","ETHUSD",1735820077071,[[3482.7,1.48284697],[3482.6,2.01363274],[3482.4,1.79972315],[3482.2,5.02474625],[3477.4,39.0]],[[3483.2,2.87092],[3483.5,2.44143116],[3483.7,5.87056],[3483.8,0.2829],[3484.2,2.87015]]]
["bitfinex","ETHUSD",1735820129758,[[3483.3,0.55],[3483.2,0.7776],[3483.1,2.871],[3482.7,2.87129],[3482.6,0.58157938]],[[3484.2,3.01926955],[3484.3,2.87003],[3484.7,0.2829],[3484.8,2.86968],[3485.5,0.24999732]]]
["bitfinex","ETHUSD",1735820182291,[[3481.0,1.150604],[3480.9,0.8147],[3480.3,2.8733],[3480.1,1.20953274],[3479.9,6.15624123]],[[3481.2,2.44143116],[3481.3,2.87251],[3481.4,3.0],[3481.5,0.2859],[3481.9,2.87204]]]
["bitfinex","ETHUSD",1735820238532,[[3483.4,0.8135],[3483.1,2.0],[3482.8,1.20953274],[3482.6,5.24545836],[3482.5,4.37219826]],[[3483.6,2.87063],[3483.7,2.44143116],[3483.9,3.0],[3484.0,3.70146012],[3484.4,3.15591]]]
["bitfinex","ETHUSD",1735820262358,[[3481.8,0.767],[3481.4,1.150298],[3481.3,2.87244],[3481.2,0.57680852],[3481.0,1.20953274]],[[3482.3,2.87167],[3482.6,2.98557428],[3482.9,3.0],[3483.0,0.2859],[3495.2,0.011]]]
["bitfinex","ETHUSD",1735820306286,[[3483.2,1.943026],[3483.0,2.87104],[3482.6,0.57851476],[3482.5,5.87144],[3482.1,3.12176]],[[3484.0,2.87034],[3484.1,2.44143116],[3484.4,3.1559],[3484.7,3.0],[3485.2,2.95850175]]]
["bitfinex","ETHUSD",1735820358008,[[3481.6,1.0],[3481.5,1.150534],[3481.2,0.7674],[3481.1,1.0],[3481.0,0.56800154]],[[3482.0,2.44143116],[3482.1,3.0],[3482.2,3.15769],[3482.4,3.0],[3482.6,2.87147]]]
["bitfinex","ETHUSD",1735820409258,[[3482.3,0.7549],[3481.5,1.71911771],[3481.3,2.87243],[3481.0,3.6509639],[3480.9,3.0]],[[3482.8,2.44143116],[3482.9,3.0],[3483.0,0.2859],[3483.4,3.0],[3483.5,0.55]]]
["bitfinex","ETHUSD",1735820423275,[[3481.1,1.0],[3480.6,0.8312],[3479.8,2.87372],[3479.3,2.87409],[3479.1,3.0]],[[3481.2,10.20412328],[3481.5,2.87232],[3481.7,1.39128323],[3481.9,2.44143116],[3482.1,0.49999732]]]
["bitfinex","ETHUSD",1735820481128,[[3481.1,1.0],[3480.4,0.8065],[3479.7,1.20953274],[3479.6,7.23654586],[3479.4,2.40034799]],[[3481.2,9.26318359],[3481.4,0.56812094],[3481.5,3.15825],[3481.7,3.21186121],[3482.1,0.25]]]
["bitfinex","ETHUSD",1735820523605,[[3477.2,0.7693],[3476.7,0.57611792],[3476.6,1.151936],[3476.0,4.49115431],[3475.6,3.24879058]],[[3477.7,2.87547],[3477.9,2.44143116],[3478.1,3.0],[3478.2,2.87509],[3478.4,0.2859]]]
["bitfinex","ETHUSD",1735820585918,[[3475.4,0.7607],[3475.2,1.79338341],[3475.0,1.79972315],[3474.9,3.55280999],[3474.3,0.25]],[[3475.7,2.87711],[3476.1,2.87678],[3476.2,3.0],[3476.3,2.72733116],[3476.6,0.35143114]]]
["bitfinex","ETHUSD",1735820594762,[[3474.5,0.7633],[3474.3,1.77608356],[3474.1,3.79803695],[3474.0,2.57574179],[3473.8,4.15160058]],[[3474.8,5.31929116],[3475.1,3.0],[3475.2,3.16347],[3475.3,0.83188712],[3475.4,0.35143114]]]
["bitfinex","ETHUSD",1735820639653,[[3475.1,0.7832],[3475.0,0.58856094],[3474.7,0.14963178],[3474.6,4.08754274],[3474.1,6.12719058]],[[3475.7,3.0],[3475.8,2.87705],[3476.2,5.31813116],[3477.6,8.59700116],[3477.7,0.24999732]]]
["bitfinex","ETHUSD",1735820714770,[[3478.3,1.3772],[3478.2,0.96916],[3478.0,2.87516],[3477.8,0.58625876],[3477.6,4.08503274]],[[3479.0,5.87442],[3479.2,2.44143116],[3479.4,2.87411],[3479.5,0.2859],[3479.6,0.33962448]]]
["bitfinex","ETHUSD",1735820758026,[[3477.8,0.7611],[3477.7,0.55],[3477.3,3.37571],[3477.2,0.58895252]],[[3478.5,2.44143116],[3478.7,0.56491246]]]
["bitfinex","ETHUSD",1735820772192,[[3477.4,0.8279],[3477.3,3.0],[3477.1,0.58095471],[3477.0,4.027778],[3476.8,1.20953274]],[[3478.0,2.87524],[3478.1,5.44143116],[3478.4,4.40077157],[3478.5,0.33962448],[3479.4,2.8741]]]
["bitfinex","ETHUSD",1735820843211,[[3476.3,0.8283],[3475.8,1.1523],[3475.6,3.02664984],[3475.5,1.20953274],[3475.3,3.79411274]],[[3476.7,3.0],[3476.8,2.8762],[3476.9,2.44143116],[3477.1,2.87599],[3477.3,0.37963598]]]
["bitfinex","ETHUSD",1735820886560,[[3474.9,0.769],[3474.6,2.87795],[3474.3,2.87823],[3474.2,1.20953274],[3474.1,0.59089767]],[[3475.8,8.31848116],[3475.9,0.2859],[3476.0,0.40548956],[3476.2,0.3918718],[3476.3,3.45571279]]]
["bitfinex","ETHUSD",1735820901423,[[3475.8,1.143731],[3475.7,2.87711],[3475.3,2.07662572],[3475.2,1.20953274],[3475.0,3.7918449]],[[3476.4,2.44143116],[3476.8,3.0],[3476.9,3.16205],[3477.0,0.85944661],[3477.3,2.87584]]]
["bitfinex","ETHUSD",1735820956314,[[3476.2,0.8318],[3475.9,1.20953274],[3475.7,3.7918449],[3475.5,5.27758799],[3475.4,4.15951218]],[[3476.5,2.8765],[3476.6,3.40292775],[3476.7,3.0],[3476.8,0.43687959],[3476.9,0.86034512]]]
["bitfinex","ETHUSD",1735821021663,[[3476.5,0.8098],[3476.3,1.78408497],[3476.2,2.8767],[3476.1,1.79972315],[3475.4,3.59816859]],[[3477.1,2.44590859],[3477.2,5.8759],[3477.4,0.2859],[3477.5,0.43687959],[3477.6,2.87558]]]
["bitfinex","ETHUSD",1735821059494,[[3474.5,0.7624],[3474.4,0.58580999],[3474.3,1.152763],[3474.1,2.87843],[3474.0,0.32563522]],[[3475.2,5.32344859],[3475.3,3.0],[3475.4,0.2859],[3475.6,2.87723],[3475.8,0.42256702]]]
["bitfinex","ETHUSD",1735821133235,[[3470.9,1.36144865],[3470.5,0.1753938],[3470.3,1.49667654],[3470.1,1.20953274],[3469.9,5.44590859]],[[3471.6,3.0],[3471.7,3.34601149],[3472.0,3.67467038],[3472.1,0.316601],[3472.7,1.05616254]]]
["bitfinex","ETHUSD",1735821147096,[[3470.6,0.7838],[3470.5,0.1753938],[3470.2,2.88165],[3470.1,0.56831666],[3469.9,2.44590859]],[[3471.3,2.88077],[3471.4,3.2859],[3471.7,2.44590859],[3471.8,2.88039],[3472.1,0.316601]]]
["bitfinex","ETHUSD",1735821203558,[[3473.6,0.8164],[3473.4,0.56754775],[3473.1,2.87919],[3473.0,1.49376663],[3472.9,2.36266774]],[[3474.1,2.87851],[3474.4,2.73180859],[3474.5,2.87816],[3474.7,3.38877038],[3474.8,3.0]]]
["bitfinex","ETHUSD",1735821232315,[[3473.1,1.61703693],[3473.0,0.71787838],[3472.9,1.153135],[3472.8,4.08903274],[3472.6,1.79972315]],[[3473.3,0.26937986],[3473.9,2.87861],[3474.3,2.83467897],[3474.4,5.87825],[3474.7,3.95212876]]]
["bitfinex","ETHUSD",1735821269606,[[3475.8,0.7727],[3475.6,2.44590859],[3475.4,2.87728],[3474.9,2.87771],[3474.8,2.69590859]],[[3476.8,3.0],[3476.9,2.87619],[3477.0,0.35637284],[3477.1,3.57608055],[3477.2,0.37604821]]]
["bitfinex","ETHUSD",1735821334754,[[3473.9,0.7968],[3473.6,2.87885],[3473.5,1.20953274],[3473.3,1.79972315],[3473.2,7.27673056]],[[3474.6,2.87804],[3474.9,5.44590859],[3475.0,3.25735978],[3475.2,0.53233786],[3475.7,4.583533]]]
["bitfinex","ETHUSD",1735821412094,[[3474.3,0.7796],[3474.2,0.57390622],[3474.1,4.031238],[3473.7,2.87874],[3473.4,4.20953274]],[[3475.0,3.50932234],[3475.3,5.44590859],[3475.4,2.87739],[3475.5,0.5],[3475.6,2.38917216]]]
["bitfinex","ETHUSD",1735821486420,[[3474.3,0.5036],[3474.1,3.4418631],[3473.6,2.87881],[3473.3,3.4843341],[3472.9,1.20953274]],[[3475.0,6.25732978],[3475.1,2.44829087],[3475.3,0.37605939],[3475.6,8.11726],[3476.7,5.00107704]]]
["bitfinex","ETHUSD",1735821537835,[[3475.7,0.7994],[3475.6,2.87717],[3475.4,1.20953274],[3475.2,4.67723315],[3475.0,3.1426604]],[[3476.6,2.87641],[3476.9,2.98072596],[3477.0,6.65316],[3477.1,0.35287978],[3477.4,0.37605939]]]
["bitfinex","ETHUSD",1735821555216,[[3476.8,0.7602],[3476.2,2.87669],[3475.9,2.87691],[3475.8,1.20953274],[3475.5,2.44829087]],[[3477.2,2.87588],[3477.5,3.40105198],[3477.6,3.2962602],[3477.7,3.7832],[3478.5,7.10855601]]]
["bitfinex","ETHUSD",1735821603822,[[3478.3,0.8045],[3478.1,0.55],[3478.0,0.57001552],[3477.7,2.87539],[3477.6,1.49373368]],[[3478.7,3.0],[3478.8,2.87455],[3478.9,2.82435026],[3479.3,2.87419],[3479.6,3.57608055]]]
["bitfinex","ETHUSD",1735821676120,[[3478.6,0.57887094],[3478.5,0.7732],[3478.1,1.20953274],[3478.0,2.87515],[3477.9,1.79972315]],[[3479.0,2.87446],[3479.2,0.8],[3479.3,2.44829087],[3479.4,2.87406],[3479.8,0.31461502]]]
["bitfinex","ETHUSD",1735821693533,[[3478.5,0.7661],[3478.2,3.43923154],[3478.1,1.20953274],[3477.9,2.34972315],[3477.8,3.29237646]],[[3479.2,2.87424],[3479.3,2.44829087],[3479.4,3.0],[3479.5,0.8],[3479.6,2.87392]]]
["bitfinex","ETHUSD",1735821763538,[[3477.9,1.151608],[3477.8,1.36850907],[3477.6,1.20953274],[3477.5,3.79593105],[3477.4,0.30057679]],[[3478.4,0.39488022],[3478.5,0.8],[3478.6,0.31461502],[3478.8,2.8746]]]
["bitfinex","ETHUSD",1735821828568,[[3478.0,2.831787],[3477.6,0.8167],[3477.2,1.4942106],[3477.1,1.51005882],[3476.8,2.40034799]],[[3478.1,6.94903223],[3478.5,3.64664],[3478.9,0.35272606],[3479.6,6.60908055],[3479.9,4.73371333]]]
["bitfinex","ETHUSD",1735821915557,[[3478.4,0.7743],[3478.3,0.2771211],[3478.0,1.6802],[3477.8,1.4961813],[3477.6,4.08276664]],[[3478.6,2.87473],[3479.0,8.31662788],[3479.2,0.8055],[3479.8,3.62353436],[3480.0,2.8736]]]
["bitfinex","ETHUSD",1735821926413,[[3478.4,0.93811852],[3478.3,0.2771211],[3478.0,1.6802],[3477.8,2.87537],[3477.7,1.49560718]],[[3478.7,4.07363269],[3478.8,2.87457],[3479.2,3.67973],[3479.3,3.0],[3479.8,0.39057632]]]
["bitfinex","ETHUSD",1735821992886,[[3479.2,0.99910138],[3479.1,1.24203926],[3479.0,2.35843764],[3478.8,1.81085497],[3478.6,6.36224455]],[[3479.6,3.0],[3479.7,3.94692126],[3479.8,0.7652],[3480.3,3.96457644],[3492.3,0.011]]]
["bitfinex","ETHUSD",1735822051634,[[3483.0,0.8225],[3482.9,2.47676836],[3482.8,1.20723664],[3482.7,2.25736547],[3482.6,2.87134]],[[3483.6,2.87062],[3484.0,2.87034],[3484.2,3.53797206],[3484.8,2.86968],[3485.2,1.26415174]]]
["bitfinex","ETHUSD",1735822094023,[[3483.3,0.77],[3483.1,1.4849046],[3482.9,1.20723664],[3482.7,1.81085497],[3482.6,5.58608325]],[[3483.7,2.87058],[3483.9,2.4379428],[3484.0,3.0],[3484.1,4.31117166],[3484.4,0.51822306]]]
["bitfinex","ETHUSD",1735822106621,[[3482.5,1.19437198],[3482.4,0.8094],[3482.3,1.20723664],[3482.1,4.68265497],[3482.0,0.1490378]],[[3483.2,2.87099],[3483.5,3.8332],[3483.6,5.88909372],[3484.5,2.86992],[3485.9,0.0079505]]]
["bitfinex","ETHUSD",1735822151804,[[3481.8,1.17622778],[3481.7,1.150184],[3481.4,0.14842336],[3481.3,1.50756945],[3481.1,2.37566511]],[[3482.7,5.3092928],[3482.9,3.0],[3483.0,1.35249924],[3483.1,2.871],[3484.2,0.36895011]]]
["bitfinex","ETHUSD",1735822221486,[[3481.0,0.7608],[3480.9,0.364881],[3480.7,1.48940929],[3480.6,1.20723664],[3480.5,4.68395497]],[[3482.0,5.43711225],[3482.1,4.26440954],[3482.2,0.14190929],[3482.5,0.74400979],[3484.5,15.8658235]]]
["bitfinex","ETHUSD",1735822243913,[[3479.9,0.756],[3479.6,0.55],[3479.3,3.0],[3479.2,5.31420142],[3478.9,1.20723664]],[[3480.9,2.43998142],[3481.0,3.0],[3481.1,0.7736],[3481.8,2.43998142],[3482.1,0.31845507]]]
["bitfinex","ETHUSD",1735822285648,[[3480.0,0.8333],[3479.8,4.66695019],[3479.6,3.80454707],[3479.5,1.07556283],[3479.4,2.41447329]],[[3481.3,0.7893],[3481.4,2.43998142],[3481.5,3.0],[3481.6,0.61100523],[3481.7,0.93840887]]]
["bitfinex","ETHUSD",1735822342816,[[3480.7,0.7807],[3480.2,2.87338],[3480.1,0.373282],[3480.0,0.62798888],[3479.9,1.49171505]],[[3481.1,2.43998142],[3481.2,2.87257],[3481.5,0.7896],[3481.7,5.87222],[3481.8,0.1415066]]]
["bitfinex","ETHUSD",1735822394280,[[3480.5,0.7541],[3480.0,2.92313],[3479.9,0.57766182],[3479.8,1.49188688],[3479.7,1.20723664]],[[3481.0,2.87275],[3481.1,2.43998142],[3481.3,3.0],[3481.4,0.821],[3481.5,3.58351246]]]
["bitfinex","ETHUSD",1735822437631,[[3480.0,0.8583],[3479.4,4.08127664],[3479.2,2.39662372],[3479.1,2.71358016],[3478.6,3.62170994]],[[3480.3,2.87334],[3480.5,3.26658142],[3480.6,3.0],[3480.7,2.87304],[3480.9,0.71899943]]]
["bitfinex","ETHUSD",1735822494805,[[3480.2,0.8325],[3480.0,0.0496],[3479.8,2.87372],[3479.7,1.20723664],[3479.5,2.39955955]],[[3480.5,1.07252168],[3480.7,2.87299],[3481.0,3.8225],[3481.1,2.87271],[3481.7,1.18005]]]
["bitfinex","ETHUSD",1735822547296,[[3480.1,0.794],[3480.0,0.0496],[3479.9,1.49329623],[3479.7,1.20462577],[3479.6,1.80693866]],[[3480.7,2.43939426],[3480.8,2.8729],[3480.9,3.0],[3481.0,0.826],[3481.1,0.39232926]]]
["bitfinex","ETHUSD",1735822608723,[[3481.5,0.7967],[3480.9,1.20462577],[3480.8,0.56955647],[3480.7,1.80693866],[3480.6,4.86477391]],[[3481.7,1.07183004],[3481.8,2.87215],[3482.2,6.66451],[3483.0,1.44249244],[3483.1,6.710152]]]
["bitfinex","ETHUSD",1735822655072,[[3483.9,0.7542],[3483.8,0.58257285],[3483.6,2.87058],[3483.1,2.87093],[3483.0,3.04471518]],[[3484.7,0.00286],[3484.8,3.19449465],[3485.0,2.8695]]]
["bitfinex","ETHUSD",1735822705126,[[3484.0,0.22430353],[3483.9,0.7532],[3483.6,2.69446107],[3483.5,4.67754866],[3483.2,2.43719465]],[[3484.5,2.86985],[3484.7,0.00286],[3484.8,2.43719465],[3484.9,3.0],[3485.0,3.66384]]]
["bitfinex","ETHUSD",1735822741937,[[3484.1,1.20462577],[3484.0,2.61303866],[3483.9,1.99092896],[3483.8,2.40925154],[3483.6,7.03160943]],[[3485.0,3.0],[3485.1,2.43719465],[3485.2,3.08920175],[3485.3,2.86924],[3486.1,0.25]]]
["bitfinex","ETHUSD",1735822800155,[[3484.6,2.48954225],[3484.5,1.20462577],[3484.4,1.4060216],[3484.3,1.80693866],[3484.2,2.40925154]],[[3485.0,2.86947],[3485.1,1.07000452],[3485.2,0.08920175],[3485.3,0.8157],[3488.0,7.02602876]]]
["bitfinex","ETHUSD",1735822871433,[[3484.4,1.20462577],[3484.2,1.80693866],[3484.0,2.40925154],[3483.9,4.36012807],[3483.5,6.48451732]],[[3484.5,1.86720452],[3484.9,3.0],[3485.0,3.93947452],[3485.1,0.55],[3485.2,0.08920175]]]
["bitfinex","ETHUSD",1735822892176,[[3484.8,0.996395],[3484.6,1.99272577],[3484.4,1.80693866],[3484.3,2.40925154],[3484.1,3.01156443]],[[3484.9,6.93953452],[3485.3,6.6425],[3486.0,1.07000452],[3486.2,3.17698397],[3486.3,0.55880091]]]
["bitfinex","ETHUSD",1735822930811,[[3487.2,0.7629],[3487.1,3.4503501],[3486.7,2.86799],[3486.3,3.0],[3486.2,4.06238153]],[[3487.9,0.1753938],[3488.0,0.05],[3488.1,5.29604794],[3488.3,0.7599],[3489.5,0.25]]]
["bitfinex","ETHUSD",1735822983503,[[3486.6,0.8034],[3486.5,2.97915794],[3486.4,2.86828],[3485.9,4.06438343],[3485.7,1.79361515]],[[3487.9,0.9913938],[3488.0,3.05],[3488.1,2.86689],[3488.3,2.42915794],[3488.6,2.86651]]]
["bitfinex","ETHUSD",1735823024449,[[3484.3,0.8041],[3484.1,2.68543701],[3483.9,4.66835287],[3483.7,4.8265351],[3483.6,2.99672145]],[[3485.4,3.54291579],[3485.5,2.42915794],[3485.8,2.86882],[3486.0,0.765],[3487.3,2.86761]]]
["bitfinex","ETHUSD",1735823037384,[[3482.2,0.7943],[3482.0,0.00997638],[3481.3,2.91346865],[3479.1,2.87427],[3478.1,2.91372379]],[[3483.4,3.0],[3483.5,2.87069],[3483.8,2.91346865],[3483.9,0.24002362],[3484.0,0.24999732]]]
["bitfinex","ETHUSD",1735823090715,[[3481.6,1.25480806],[3481.4,0.65564192],[3481.2,5.78856923],[3480.8,2.8729],[3480.5,2.87308]],[[3482.7,3.45880619],[3482.8,3.39513054],[3482.9,3.0],[3483.0,5.85837121],[3483.1,2.91601923]]]
["bitfinex","ETHUSD",1735823156013,[[3482.2,0.56601872],[3482.1,2.87175],[3482.0,0.8013],[3481.7,2.8721],[3481.0,5.85321879]],[[3482.7,3.19538391],[3482.9,2.38980897],[3483.0,2.98726121],[3484.0,4.94018323],[3484.1,2.87019]]]
["bitfinex","ETHUSD",1735823208012,[[3479.5,3.64176],[3479.0,2.87432],[3478.8,2.43684363],[3478.4,1.78723011],[3478.2,2.38297349]],[[3480.6,0.8312],[3480.7,5.43684363],[3480.8,2.87292],[3480.9,0.62350436],[3481.1,2.87271]]]
["bitfinex","ETHUSD",1735823222197,[[3481.7,0.56669833],[3481.5,2.8723],[3481.3,0.771],[3481.2,0.366835],[3481.0,2.87265]],[[3482.4,0.8059],[3482.5,3.0],[3482.6,2.43684363],[3482.9,2.87121],[3483.1,1.20327465]]]
["bitfinex","ETHUSD",1735823278785,[[3482.2,0.7703],[3481.3,2.87241],[3480.9,2.04840187],[3480.6,0.25],[3480.1,4.024001]],[[3482.7,1.20375016],[3483.0,2.4075147],[3483.2,6.24403701],[3483.6,3.0],[3484.0,2.87031]]]
["bitfinex","ETHUSD",1735823361302,[[3483.7,1.00861779],[3483.3,7.36072806],[3483.1,1.19893458]],[[3484.1,1.2041765],[3484.3,1.80682395],[3484.5,2.4075147],[3484.6,3.00939338],[3484.8,6.12920353]]]
["bitfinex","ETHUSD",1735823412908,[[3482.4,0.57838896],[3482.1,0.8043],[3481.7,3.16953843],[3481.4,2.43412353],[3481.3,2.87248]],[[3482.9,3.0],[3483.0,4.46755476],[3483.4,7.11241974],[3483.6,2.41132411]]]
["bitfinex","ETHUSD",1735823429963,[[3481.5,0.58050439],[3480.9,0.7965],[3480.5,2.87314],[3480.2,2.43412353],[3480.1,2.87342]],[[3481.7,3.0],[3481.8,2.87209],[3482.0,0.55],[3482.1,0.8065],[3482.2,5.30594353]]]
["bitfinex","ETHUSD",1735823482057,[[3479.4,0.7672],[3479.1,2.87427],[3478.9,0.364179],[3478.8,5.30863353],[3478.0,1.6802]],[[3479.8,1.20522755],[3479.9,3.0],[3480.0,1.80749621],[3480.1,2.41132411],[3588.0,1.39152129]]]
["bitfinex","ETHUSD",1735823529636,[[3478.4,0.8284],[3478.3,0.30885621],[3478.1,0.01],[3478.0,4.55537],[3477.8,2.43412353]],[[3479.2,2.8743],[3479.3,0.55],[3479.5,2.87401],[3479.6,1.20258774],[3479.7,5.43412353]]]
["bitfinex","ETHUSD",1735823557198,[[3478.3,0.57735035],[3478.1,0.01],[3477.7,2.87545],[3477.6,0.7748],[3477.2,2.87586]],[[3478.6,3.8289],[3478.7,2.43412353],[3478.9,2.87454],[3479.5,6.48531205],[3479.9,3.12366]]]
["bitfinex","ETHUSD",1735823592351,[[3478.1,0.01],[3478.0,1.6802],[3477.9,0.7841],[3477.2,1.19893458],[3477.0,4.67443187]],[[3478.2,3.42505],[3478.3,2.43412353],[3478.4,0.7632],[3478.8,2.87462],[3479.0,5.43025329]]]
["bitfinex","ETHUSD",1735823644119,[[3473.1,0.01],[3472.7,0.8159],[3472.2,3.01306785],[3470.7,0.5],[3470.6,2.43412353]],[[3473.2,4.72438095],[3473.4,0.900786],[3473.8,2.87871],[3474.3,0.59027577],[3474.4,0.25]]]
["bitfinex","ETHUSD",1735823698535,[[3467.6,0.58728276],[3467.4,3.64212],[3467.3,0.00032311],[3467.0,2.88427],[3466.8,2.93667831]],[[3467.9,0.26460345],[3468.0,0.26460717],[3469.0,3.753],[3469.1,3.18667831],[3469.2,3.041]]]
["bitfinex","ETHUSD",1735823732782,[[3467.3,0.00032311],[3467.1,0.5745016],[3466.6,0.7767],[3466.3,2.88484],[3465.9,2.88518]],[[3467.4,0.26787746],[3467.9,4.18904589],[3468.0,5.53734715],[3468.2,5.26149179],[3468.4,5.28895596]]]
["bitfinex","ETHUSD",1735823771294,[[3470.9,0.56966906],[3470.8,2.88116],[3470.7,0.8153],[3470.4,2.88147],[3469.9,5.33627577]],[[3471.6,0.7933],[3471.7,4.19852781],[3471.8,4.25274607],[3472.0,2.37809179],[3472.2,3.77750181]]]
["bitfinex","ETHUSD",1735823799892,[[3471.2,3.46785395],[3470.7,0.8079],[3470.1,5.33617577]],[[3471.3,2.59252606],[3471.5,1.7983203],[3471.6,2.37809179],[3471.7,3.0],[3471.8,2.97261474]]]
["bitfinex","ETHUSD",1735823851615,[[3467.9,0.58040294],[3467.3,3.71443],[3466.8,2.8845],[3466.5,0.25],[3463.9,4.0934006]],[[3468.4,2.45442577],[3468.6,3.7804],[3468.7,0.60069329],[3469.1,1.20265508],[3469.2,7.14120361]]]
["bitfinex","ETHUSD",1735823865754,[[3466.5,2.88471],[3466.2,1.03783186],[3466.1,0.7879],[3466.0,2.88512],[3465.5,5.33999577]],[[3467.1,0.55],[3467.2,4.31842662],[3467.3,2.45442577],[3467.4,3.0],[3467.5,0.62348258]]]
["bitfinex","ETHUSD",1735823913257,[[3469.2,2.8825],[3468.6,4.322897],[3468.3,2.88317],[3468.2,2.45442577],[3467.6,1.15070558]],[[3469.3,0.792],[3470.1,7.43806512]]]
["bitfinex","ETHUSD",1735823967563,[[3470.0,2.88184],[3469.6,2.88217],[3469.3,1.54559433],[3469.2,2.88245],[3467.2,7.28]],[[3470.1,0.55],[3470.2,0.8184],[3470.3,3.01353853],[3470.5,2.45442577],[3470.6,6.61624624]]]
["bitfinex","ETHUSD",1735824069834,[[3470.3,2.88159],[3470.1,0.57595978],[3470.0,2.88179],[3469.5,3.68141],[3469.1,5.33700577]],[[3470.4,4.3046],[3470.6,3.61624624],[3470.8,0.5605],[3470.9,2.45442577],[3471.0,4.21895394]]]
["bitfinex","ETHUSD",1735824124070,[[3469.8,2.88201],[3469.5,2.88218],[3469.4,0.7182275],[3469.3,1.33089121],[3469.1,3.538735]],[[3469.9,6.01263475],[3470.1,0.7891],[3470.3,3.62238454],[3470.9,7.86473935],[3471.1,2.49549412]]]
["bitfinex","ETHUSD",1735824142990,[[3470.0,2.88179],[3469.6,2.88211],[3469.5,0.7967],[3469.3,2.88237],[3469.0,2.88264]],[[3470.3,3.56432018],[3470.5,3.0],[3470.6,4.41761614],[3470.7,2.45442577],[3470.9,4.21926883]]]
["bitfinex","ETHUSD",1735824201570,[[3472.7,2.87957],[3472.4,0.764],[3472.2,2.87999],[3472.0,0.56700598],[3471.7,2.88043]],[[3473.0,4.38465125],[3473.1,0.79810321],[3473.4,4.21145942],[3473.5,2.45442577],[3473.6,0.80416564]]]
["bitfinex","ETHUSD",1735824261239,[[3470.6,0.56771838],[3470.3,0.7832],[3470.1,2.88175],[3469.7,2.88204],[3469.6,2.45442577]],[[3471.4,3.7736],[3471.5,2.45442577],[3471.9,2.88028],[3472.0,3.00557883],[3472.1,2.88012]]]
["bitfinex","ETHUSD",1735824274007,[[3470.4,0.57087557],[3469.8,3.71014],[3469.3,1.20959942],[3469.1,3.81484019],[3468.9,0.25]],[[3470.7,6.00557883],[3470.8,0.8176],[3470.9,2.45442577],[3471.0,3.59995125],[3471.4,2.88072]]]
["bitfinex","ETHUSD",1735824327055,[[3470.5,0.8016],[3470.4,2.8815],[3470.1,0.57807408],[3470.0,2.8818],[3469.9,2.45442577]],[[3471.6,1.65912958],[3471.7,3.0],[3471.9,2.88027],[3472.8,0.25],[3484.1,0.011]]]
["bitfinex","ETHUSD",1735824382203,[[3472.7,0.7936],[3472.6,0.5677534],[3472.4,2.87978],[3472.0,2.88014],[3471.9,2.45442577]],[[3473.7,3.0],[3473.8,5.33313577],[3474.2,3.62963],[3474.3,2.9985642],[3474.7,3.59827704]]]
["bitfinex","ETHUSD",1735824431763,[[3471.1,0.8192],[3470.3,3.65769828],[3470.0,2.2516537],[3469.9,2.40654503],[3469.8,6.25818128]],[[3472.2,2.9985642],[3472.3,2.45442577],[3472.7,3.0],[3473.2,5.84663197],[3473.6,0.25]]]
["bitfinex","ETHUSD",1735824494730,[[3473.5,0.7793],[3473.4,0.57322983],[3473.1,0.1752824],[3472.7,5.33397577],[3472.4,3.12982]],[[3474.2,2.9985642],[3474.4,2.45442577],[3474.7,3.67166],[3475.2,4.95887555],[3475.4,2.87737]]]
["bitfinex","ETHUSD",1735824514890,[[3473.5,0.7992],[3473.4,0.57322983],[3473.1,3.0545424],[3472.7,2.87959]],[[3474.2,0.7603],[3474.3,2.87827],[3474.4,2.44932501],[3474.5,6.91051912]]]
["bitfinex","ETHUSD",1735824582988,[[3473.2,0.7906],[3473.0,0.58120506],[3472.6,1.50167067],[3472.5,4.08298251],[3472.3,2.88170983]],[[3473.4,3.0],[3473.5,2.87895],[3473.8,1.401862],[3473.9,1.07680106],[3474.0,6.47686704]]]
["bitfinex","ETHUSD",1735824639228,[[3471.1,0.7856],[3471.0,0.58325825],[3470.8,2.88116],[3470.7,0.364151],[3470.4,5.3316561]],[[3471.9,2.88028],[3472.1,0.76842274],[3472.2,3.0],[3472.3,6.1271361],[3472.6,1.80412739]]]
["bitfinex","ETHUSD",1735824659964,[[3470.4,0.366472],[3470.3,0.783],[3470.1,2.88172],[3470.0,0.59115889],[3469.8,2.4501561]],[[3471.0,4.80412739],[3471.1,2.40811292],[3471.2,2.88092],[3471.3,3.01014115],[3471.5,3.2524561]]]
["bitfinex","ETHUSD",1735824696643,[[3469.4,1.00770972],[3468.9,2.4501561],[3468.8,2.88279],[3468.6,1.20327251],[3468.4,3.80585362]],[[3470.1,2.40811292],[3470.2,6.01014115],[3470.5,1.45588302],[3470.6,4.42307704],[3470.7,2.4501561]]]
["bitfinex","ETHUSD",1735824749835,[[3474.2,0.7989],[3474.1,0.58242398],[3473.8,2.4501561],[3473.6,2.87883],[3473.2,2.87913]],[[3474.9,3.0],[3475.0,2.87772],[3475.1,0.7879],[3475.3,2.87748],[3481.0,13.0]]]
["bitfinex","ETHUSD",1735824796839,[[3476.1,0.8029],[3475.9,0.368611],[3475.7,3.0],[3475.6,5.3273161],[3475.2,2.87747]],[[3477.1,2.87601],[3477.4,0.01],[3477.5,2.87571],[3477.6,3.2637561],[3477.8,0.80501325]]]
["bitfinex","ETHUSD",1735824799887,[[3476.8,0.8106],[3476.5,0.56267178],[3476.1,2.87672],[3475.9,5.8187671],[3475.8,2.87703]],[[3477.2,2.87587],[3477.4,0.01],[3477.6,2.4501561],[3477.7,2.87551],[3477.9,0.9346769]]]
["bitfinex","ETHUSD",1735824881790,[[3476.8,0.7674],[3476.1,2.87676],[3476.0,2.4501561],[3475.9,2.87694],[3474.9,12.21883013]],[[3477.2,2.8759],[3477.4,0.01],[3477.7,5.3256561],[3477.8,0.8015],[3477.9,3.1769769]]]
["bitfinex","ETHUSD",1735824909970,[[3477.3,0.7589],[3477.2,0.57647838],[3477.1,2.87595],[3476.9,2.4501561],[3476.6,2.87632]],[[3477.4,0.01],[3477.9,0.1769769],[3478.0,2.40407021],[3478.1,2.87521],[3478.2,3.00508777]]]
["bitfinex","ETHUSD",1735824975284,[[3477.2,3.65007],[3476.9,1.00508232],[3476.8,2.87617],[3476.7,2.4501561],[3473.7,2.995173]],[[3477.3,0.08299669],[3477.4,0.01],[3477.9,0.9978769],[3478.0,3.0],[3478.1,5.40407021]]]
["bitfinex","ETHUSD",1735824994272,[[3476.9,0.58253938],[3476.7,2.87628],[3476.5,0.7773],[3476.3,4.08401675],[3476.1,4.26129623]],[[3477.2,0.84300031],[3477.4,0.01],[3477.5,2.40407021],[3477.6,6.00508777],[3477.7,2.8755]]]
["bitfinex","ETHUSD",1735825061598,[[3474.1,0.7793],[3473.7,2.87875],[3473.3,3.0],[3473.2,2.87918],[3473.1,2.4501561]],[[3474.6,0.07266624],[3474.7,2.87796],[3474.9,2.84888248],[3475.0,1.19973911],[3475.1,7.67725866]]]
["bitfinex","ETHUSD",1735825093462,[[3475.8,0.56869276],[3475.5,2.87724],[3475.3,3.8252],[3475.2,3.16205464],[3475.0,2.87765]],[[3476.4,3.68587],[3476.5,0.07283351],[3476.6,1.74692436],[3476.8,4.68199766],[3476.9,2.39947822]]]
["bitfinex","ETHUSD",1735825137356,[[3474.7,2.87794],[3474.6,0.8132],[3474.5,2.83874397],[3474.4,0.61492261],[3474.2,2.87828]],[[3475.1,1.19977659],[3475.2,1.3767611],[3475.3,1.80575766],[3475.4,2.39947822],[3475.6,6.63424777]]]
["bitfinex","ETHUSD",1735825152755,[[3474.9,4.22188683],[3474.7,3.0],[3474.6,2.4501561],[3474.5,3.26666787],[3474.1,0.25]],[[3475.4,1.20342497],[3475.5,3.18602446],[3475.6,0.7963],[3475.7,2.39947822],[3475.9,5.87631777]]]
["bitfinex","ETHUSD",1735825224892,[[3474.6,0.60850461],[3474.3,6.0852061],[3474.0,3.0],[3473.9,2.87855],[3473.6,0.25]],[[3475.3,1.25422985],[3475.4,2.87739],[3475.5,2.62680071],[3475.7,2.41126092],[3475.8,5.87642777]]]
["bitfinex","ETHUSD",1735825265557,[[3477.3,4.29036461],[3477.0,5.3261561],[3476.8,3.33783012],[3476.6,0.364069],[3476.5,3.0]],[[3477.4,0.01],[3477.9,0.1769769],[3478.3,2.03484336],[3478.5,4.68332071],[3478.6,2.41126092]]]
["bitfinex","ETHUSD",1735825326085,[[3476.4,0.58034773],[3476.2,2.87665],[3476.1,0.823],[3476.0,2.4501561],[3475.8,5.87699]],[[3477.0,0.08090651],[3477.1,0.7916],[3477.2,2.87588],[3477.3,1.80850071],[3477.4,0.54755129]]]
["bitfinex","ETHUSD",1735825338750,[[3475.6,0.58362841],[3475.2,0.7635],[3475.1,2.87759],[3475.0,2.4501561],[3474.7,2.87791]],[[3475.9,0.07953495],[3476.0,2.87689],[3476.2,0.7832],[3476.5,2.87653],[3477.0,2.41126092]]]
["bitfinex","ETHUSD",1735825387656,[[3477.6,0.8322],[3477.4,2.87567],[3477.2,0.61519661],[3477.0,2.4501561],[3476.3,4.08213027]],[[3478.1,0.07288706],[3478.3,7.07624792],[3478.4,2.60840188],[3478.6,2.40253584],[3478.7,2.87466]]]
["bitfinex","ETHUSD",1735825457174,[[3475.6,0.57949783],[3475.3,0.8135],[3475.1,2.8776],[3474.8,2.4501561],[3474.7,0.14415154]],[[3475.9,1.85108069],[3476.0,2.87688],[3476.1,2.40253584],[3476.2,3.75816411],[3476.3,2.87665]]]
["bitfinex","ETHUSD",1735825514744,[[3473.5,4.94951234],[3473.3,2.44973394],[3473.1,2.87922],[3472.9,1.20556027],[3472.7,3.80776288]],[[3474.1,1.20239058],[3474.2,1.80358588],[3474.4,2.40478117],[3474.6,3.00597646]]]
["bitfinex","ETHUSD",1735825520610,[[3473.3,0.58777531],[3473.0,0.7555],[3472.7,2.87956],[3472.5,1.20556027],[3472.4,4.25807435]],[[3473.5,0.03418304],[3473.7,0.7695],[3473.8,1.20239058],[3473.9,3.0],[3474.0,4.68214588]]]
["bitfinex","ETHUSD",1735825579780,[[3471.7,3.30565445],[3471.5,3.03738839],[3471.3,2.88073],[3470.6,2.44973394],[3470.4,5.88144]],[[3472.0,1.19667138],[3472.2,1.80358588],[3472.4,2.40478117],[3472.6,2.87969],[3472.7,0.8266]]]
["bitfinex","ETHUSD",1735825621777,[[3470.5,0.57465022],[3470.3,0.767],[3469.6,4.08766027]],[[3471.1,3.0],[3471.2,2.88089],[3471.3,1.99387138],[3471.4,1.80358588],[3471.6,5.28529117]]]
["bitfinex","ETHUSD",1735825674733,[[3467.3,0.1769769],[3467.2,0.56874777],[3466.8,0.804],[3466.5,2.88473],[3466.4,2.44973394]],[[3467.4,8.21821469],[3467.6,6.75551571],[3467.8,6.472032],[3467.9,3.59828985],[3468.2,4.19800483]]]
["bitfinex","ETHUSD",1735825684620,[[3466.4,0.57505326],[3466.2,2.44973394],[3466.1,3.66956],[3465.3,2.8857],[3465.0,4.05048947]],[[3467.4,8.90756364],[3467.6,7.08191483],[3467.7,2.88379],[3467.9,4.95889321],[3468.0,2.44973394]]]
["bitfinex","ETHUSD",1735825736020,[[3467.4,0.7553],[3467.2,0.59215832],[3466.9,5.33411394],[3466.3,0.25],[3466.1,0.92097124]],[[3467.9,1.39612979],[3468.1,1.79419469],[3468.2,2.39225959],[3468.3,2.88329],[3468.4,3.17612449]]]
["bitfinex","ETHUSD",1735825808976,[[3468.4,0.8251],[3468.1,5.33312394],[3467.8,1.5291038],[3467.7,2.88368],[3466.3,3.0213238]],[[3468.6,1.19994363],[3468.7,1.80350405],[3468.9,2.40467207],[3469.1,3.17612449],[3585.7,0.17278603]]]
["bitfinex","ETHUSD",1735825859484,[[3467.5,2.88389],[3467.4,0.7738],[3467.3,5.44973394],[3467.1,2.88421],[3466.5,0.25]],[[3468.4,2.88318],[3468.5,0.1858],[3468.6,0.06003811],[3468.8,2.88288],[3468.9,2.44973394]]]
["bitfinex","ETHUSD",1735825879995,[[3468.0,0.56752756],[3467.5,1.125931],[3467.3,2.88404],[3466.9,3.0],[3466.8,2.44973394]],[[3468.2,0.05735182],[3468.3,2.77640438],[3468.4,4.68667405],[3468.6,2.40467207],[3468.7,3.54032449]]]
["bitfinex","ETHUSD",1735825935094,[[3466.4,0.57388045],[3466.3,2.8849],[3465.9,2.44973394],[3465.8,2.88528],[3465.6,0.7967]],[[3466.9,1.25596684],[3467.0,1.98966856],[3467.2,2.40467207],[3467.3,0.61246648],[3467.4,2.99032449]]]
["bitfinex","ETHUSD",1735825980038,[[3466.5,2.88475],[3466.3,0.8117821],[3466.2,1.0812939],[3466.1,3.0],[3466.0,3.9664139]],[[3467.1,1.20055301],[3467.2,1.80082951],[3467.4,2.40467207],[3467.6,4.07161839],[3468.3,3.0]]]
["bitfinex","ETHUSD",1735826031759,[[3468.4,0.56817984],[3468.3,2.88325],[3468.1,0.7771],[3468.0,0.4230714],[3467.8,5.34225659]],[[3468.9,0.04757567],[3469.1,0.2858],[3469.3,3.0],[3469.5,1.19447799],[3469.7,4.2594961]]]
["bitfinex","ETHUSD",1735826034262,[[3468.3,3.63905],[3468.2,0.59235583],[3467.8,5.34229659],[3467.5,2.88385],[3467.2,3.0]],[[3468.8,0.04781766],[3468.9,0.2858],[3469.3,4.19447799],[3469.4,4.2594961],[3469.5,2.88226]]]
["bitfinex","ETHUSD",1735826106158,[[3466.5,0.56380782],[3465.7,0.7815],[3465.6,5.34411659],[3465.2,3.02912958],[3464.0,0.58861611]],[[3466.6,2.88467],[3466.8,0.2858],[3467.0,2.92926658],[3467.3,2.88412],[3467.4,3.0]]]
["bitfinex","ETHUSD",1735826144173,[[3469.8,2.882],[3469.6,0.813],[3469.5,3.04879376],[3469.4,2.88228],[3468.9,0.14084716]],[[3470.6,0.04752838],[3470.7,3.16706],[3471.1,2.88097],[3471.2,3.0],[3471.4,2.45866659]]]
["bitfinex","ETHUSD",1735826190787,[[3469.6,0.56832729],[3469.1,0.7874],[3468.8,5.34147659],[3468.6,0.66986793],[3468.4,2.88311]],[[3469.8,3.253813],[3469.9,0.55],[3470.1,0.2858],[3470.2,2.88167],[3470.5,3.65314458]]]
["bitfinex","ETHUSD",1735826205874,[[3469.4,3.70001],[3469.3,0.56718409],[3469.2,2.45866659],[3469.0,2.88264],[3468.4,1.20852952]],[[3470.2,0.04499417],[3470.3,0.55],[3470.4,4.36178799],[3470.5,1.80082951],[3470.7,5.40467207]]]
["bitfinex","ETHUSD",1735826270699,[[3471.1,0.7983],[3470.6,0.4230954],[3470.5,7.12489009],[3470.3,1.81279428],[3470.1,7.29706094]],[[3471.5,2.8806],[3471.6,0.03535279],[3471.7,0.2858],[3472.0,3.43018],[3472.1,1.80009486]]]
["bitfinex","ETHUSD",1735826317050,[[3470.1,0.59064806],[3469.9,0.794],[3469.8,2.88201],[3469.5,2.45866659],[3469.4,2.8823]],[[3470.8,3.802901],[3471.0,0.2858],[3471.1,4.68103486],[3471.2,5.45866659],[3471.3,2.40467207]]]
["bitfinex","ETHUSD",1735826394670,[[3470.5,0.8134],[3470.4,2.88148],[3470.0,3.45132036],[3469.8,3.66206985],[3469.6,4.69490428]],[[3471.2,0.03014878],[3471.3,3.0],[3471.4,4.68080486],[3471.5,0.2858],[3471.6,4.8582124]]]
["bitfinex","ETHUSD",1735826401276,[[3470.7,0.57007208],[3470.5,0.8134],[3470.4,2.88147],[3470.0,2.88181],[3469.8,2.45354033]],[[3471.2,0.03014878],[3471.3,2.88079],[3471.5,5.08589486],[3471.6,2.45354033],[3472.2,6.46844939]]]
["bitfinex","ETHUSD",1735826451201,[[3469.4,3.63271],[3469.0,2.88266],[3468.8,2.45354033],[3468.5,3.0],[3468.3,1.20852952]],[[3470.4,5.88152],[3470.5,2.45354033],[3470.7,0.2858],[3470.9,4.68126486],[3471.0,0.84350536]]]
["bitfinex","ETHUSD",1735826500614,[[3463.8,0.1769769],[3463.4,0.7974],[3463.2,2.88747],[3463.1,0.01],[3463.0,0.56433081]],[[3464.1,0.55],[3464.3,2.88659],[3464.6,2.94638196],[3464.9,3.17193],[3465.1,3.0]]]
["bitfinex","ETHUSD",1735826533028,[[3464.5,0.7867],[3464.1,0.57305247],[3463.5,2.94638196],[3463.3,2.8874],[3463.1,1.45837849]],[[3465.4,3.55],[3465.5,2.8856],[3465.7,2.94638196],[3466.0,5.88524],[3466.5,3.17056]]]
["bitfinex","ETHUSD",1735826545457,[[3464.4,0.57699093],[3464.3,0.8091],[3464.1,2.88675],[3463.8,0.1769769],[3463.6,2.88713]],[[3465.1,2.88592],[3465.2,0.55],[3465.3,0.727156],[3465.4,3.0],[3465.5,3.1714]]]
["bitfinex","ETHUSD",1735826580426,[[3463.1,0.01],[3462.5,0.7912],[3462.1,2.94638196],[3461.8,3.47050722]],[[3463.2,7.1383856],[3463.5,3.17309],[3463.8,2.88706],[3463.9,1.8366183],[3464.1,1.80638445]]]
["bitfinex","ETHUSD",1735826618270,[[3458.1,0.215],[3457.5,3.75746086],[3457.2,3.0],[3457.1,2.89251],[3456.9,0.25]],[[3459.2,3.0],[3459.3,0.2858],[3459.7,3.0],[3459.8,5.83755086],[3460.4,5.03665225]]]
["bitfinex","ETHUSD",1735826629768,[[3458.4,0.310657],[3458.1,0.215],[3458.0,0.8314],[3457.9,0.58770704],[3457.8,3.0]],[[3459.5,0.9583221],[3459.6,0.2858],[3460.9,3.80133008],[3461.0,3.94520064],[3461.1,0.82090548]]]
["bitfinex","ETHUSD",1735826667395,[[3451.3,3.2162788],[3451.1,0.291168],[3450.8,2.89781],[3450.6,0.8155],[3450.3,3.5]],[[3451.8,0.53179477],[3452.6,2.89642],[3452.9,3.0],[3453.1,2.896],[3453.4,3.36089117]]]
["bitfinex","ETHUSD",1735826694255,[[3447.5,2.90065],[3447.2,2.9009],[3447.1,0.828],[3447.0,3.36089117],[3446.8,2.90123]],[[3447.6,0.2504],[3449.0,0.1088],[3449.3,2.89915],[3450.1,0.25],[3450.3,0.78962701]]]
["bitfinex","ETHUSD",1735826729296,[[3453.5,0.37061],[3453.4,0.8103],[3453.0,3.36089117],[3452.2,0.25],[3449.9,3.30057402]],[[3454.9,0.352096],[3455.3,4.08571014],[3455.7,2.38316029],[3456.8,5.49654034],[3458.4,1.41732404]]]
["bitfinex","ETHUSD",1735826757805,[[3449.8,0.8084],[3449.7,0.58175159],[3448.9,3.36089117],[3448.5,10.28],[3448.4,2.89983]],[[3450.9,0.04612822],[3451.3,3.0],[3451.7,0.6266],[3451.9,2.89703],[3452.4,0.25]]]
["bitfinex","ETHUSD",1735826766193,[[3451.5,2.89725],[3451.4,0.7714],[3451.3,0.56853009],[3451.1,2.89756],[3450.9,3.36089117]],[[3452.8,2.89628],[3453.1,2.89599],[3453.2,0.6266],[3453.7,2.89546],[3454.0,7.05656508]]]
["bitfinex","ETHUSD",1735826795567,[[3454.6,0.8203],[3453.8,3.0],[3453.7,5.95628872],[3453.1,1.159424],[3453.0,3.19552126]],[[3455.1,0.55],[3455.2,0.05324412],[3455.3,0.55],[3455.5,0.6266],[3455.7,2.8938]]]
["bitfinex","ETHUSD",1735826836490,[[3455.4,6.61620872],[3455.2,0.86991588],[3455.1,2.89426],[3454.9,7.28],[3454.8,2.89451]],[[3455.5,0.2496],[3456.4,1.19149093],[3456.6,1.7872364],[3456.7,2.38298187],[3456.9,2.97872734]]]
["bitfinex","ETHUSD",1735826847778,[[3458.7,4.06181759],[3458.6,2.8913],[3458.2,10.1716],[3458.1,0.66558487],[3457.7,3.0]],[[3459.0,0.05],[3459.3,0.1297665],[3459.8,2.89034],[3460.3,2.88992],[3460.7,3.0]]]
["bitfinex","ETHUSD",1735826877391,[[3459.9,0.7689],[3459.8,0.289035],[3459.7,2.89041],[3459.5,2.89059],[3459.4,3.92041484]],[[3460.5,0.04222546],[3460.7,0.6266],[3461.3,2.88912],[3461.8,2.8887],[3462.3,3.5954118]]]
["bitfinex","ETHUSD",1735826924078,[[3456.5,2.89303],[3456.3,2.89326],[3455.9,0.7944],[3455.8,2.8936],[3455.7,3.29792847]],[[3457.5,0.6266],[3457.7,2.92426309],[3458.2,5.89174],[3458.3,3.0],[3458.4,0.35769561]]]
["bitfinex","ETHUSD",1735826963146,[[3461.0,1.35349895],[3460.7,5.84385187],[3460.6,2.88966],[3459.5,3.20432187],[3458.3,2.3845168]],[[3462.2,0.6266],[3462.7,2.88792],[3462.9,2.95432187],[3463.1,1.18345403],[3463.2,1.78031346]]]
["bitfinex","ETHUSD",1735827002932,[[3462.8,3.45296904],[3462.3,2.88821],[3462.2,0.8202],[3461.9,5.83594678],[3459.5,14.37]],[[3463.3,0.03057953],[3463.4,0.6266],[3463.8,2.88703],[3463.9,3.0],[3464.5,2.88642]]]
["bitfinex","ETHUSD",1735827012634,[[3462.7,2.88791],[3462.6,0.68280385],[3462.4,0.7738],[3462.3,3.16630854],[3462.2,3.46044451]],[[3463.1,0.02901589],[3463.2,0.6266],[3463.7,4.18345403],[3463.8,4.66734346],[3464.8,7.29024474]]]
["bitfinex","ETHUSD",1735827048210,[[3459.3,2.89068],[3459.1,3.69617],[3459.0,2.95109682],[3458.5,3.0]],[[3460.5,0.6266],[3460.6,2.88974],[3460.8,0.32309519],[3461.0,2.88938],[3461.1,4.15173522]]]
["bitfinex","ETHUSD",1735827079138,[[3461.4,3.23448821],[3461.3,0.56601205],[3461.0,0.7973],[3460.9,5.83700025],[3460.8,3.0]],[[3462.4,3.51477],[3462.8,2.88786],[3462.9,3.0],[3463.1,2.94764025],[3469.7,11.46177873]]]
["bitfinex","ETHUSD",1735827107636,[[3460.2,2.88992],[3459.7,4.82752005],[3459.4,5.35652852],[3459.2,3.0],[3459.0,2.89097]],[[3461.0,1.19128423],[3461.1,0.6266],[3461.4,2.88907],[3461.5,2.97821058],[3461.7,2.46592852]]]
["bitfinex","ETHUSD",1735827147516,[[3460.1,2.89002],[3459.9,0.7641],[3459.8,0.40990284],[3459.7,2.89036],[3459.6,3.05733632]],[[3460.8,0.6266],[3460.9,1.20133494],[3461.0,1.80200242],[3461.1,2.88933],[3461.2,2.40266989]]]
["bitfinex","ETHUSD",1735827199384,[[3460.6,2.88966],[3460.2,0.34777958],[3460.1,3.47784576],[3460.0,5.35603852],[3459.9,0.765]],[[3460.9,0.04043227],[3461.2,1.20133494],[3461.3,0.6266],[3461.4,1.80200242],[3461.5,2.88895]]]
["bitfinex","ETHUSD",1735827239761,[[3463.1,3.86042599],[3463.0,0.7756],[3462.8,3.24659285],[3462.7,5.35379852],[3462.3,2.8882]],[[3464.2,0.04490389],[3464.3,0.6266],[3464.4,5.88653],[3464.5,2.46592852],[3465.2,1.612834]]]
["bitfinex","ETHUSD",1735827288103,[[3463.5,0.40781114],[3463.4,2.88732],[3463.3,0.4124114],[3463.2,0.7942],[3463.1,1.50368557]],[[3464.0,0.04270215],[3464.1,0.6266],[3464.3,4.68859242],[3464.5,5.40266989],[3465.0,3.60400484]]]
["bitfinex","ETHUSD",1735827308693,[[3463.9,0.8027],[3463.8,3.45864188],[3463.6,2.46592852],[3463.5,1.20861842],[3463.3,5.23566849]],[[3464.5,0.04198358],[3464.6,0.6266],[3464.7,3.0],[3464.8,2.88618],[3465.0,1.80200242]]]
["bitfinex","ETHUSD",1735827341128,[[3464.4,5.67542137],[3464.3,1.4063019],[3463.9,7.09618477],[3463.6,2.41723685],[3463.0,2.88762]],[[3465.4,3.54948174],[3465.9,5.88529],[3466.0,2.46592852],[3466.3,2.885],[3466.6,0.25]]]
["bitfinex","ETHUSD",1735827387868,[[3462.6,1.50036159],[3462.5,1.20934477],[3462.3,7.48560691],[3462.1,1.156665]],[[3463.3,3.51403],[3463.9,5.35284852]]]
["bitfinex","ETHUSD",1735827415971,[[3461.3,0.37047],[3461.0,4.29485339],[3460.9,2.61654486],[3460.8,2.88947],[3459.1,4.21902987]],[[3462.1,3.51503],[3462.4,3.0],[3462.5,5.35404852],[3462.9,2.88777],[3463.0,5.82391158]]]
["bitfinex","ETHUSD",1735827433812,[[3459.8,0.73466157],[3459.7,0.8265],[3459.4,4.38668717],[3459.3,1.20934477],[3459.2,2.46592852]],[[3460.0,0.02764865],[3460.3,2.88993],[3460.5,0.6266],[3460.7,2.88959],[3460.9,5.88948]]]
["bitfinex","ETHUSD",1735827484223,[[3457.3,0.7721],[3456.3,1.20916334],[3456.1,1.81374501],[3456.0,4.89312387],[3455.9,5.41832668]],[[3457.8,3.0],[3457.9,3.832943],[3458.2,3.51831],[3458.6,2.46592852],[3458.7,2.89125]]]
["bitfinex","ETHUSD",1735827519190,[[3457.0,2.89266],[3456.9,0.7926],[3456.5,5.35895852],[3456.3,0.56963822],[3456.2,4.10245334]],[[3458.0,2.89187],[3458.1,0.3],[3458.2,3.6266],[3458.3,2.8916],[3458.4,2.46592852]]]
["bitfinex","ETHUSD",1735827529614,[[3457.7,0.8164],[3457.6,2.89217],[3457.5,0.34911084],[3457.4,2.46592852],[3457.2,1.50274509]],[[3458.9,3.0],[3459.0,6.63531252],[3459.8,3.93209197],[3460.0,5.49],[3460.8,2.46592852]]]
["bitfinex","ETHUSD",1735827576052,[[3454.8,0.7955],[3454.1,2.46592852],[3454.0,0.15060596],[3453.1,3.9255091],[3451.0,8.44886199]],[[3455.7,0.6266],[3456.0,3.0],[3456.6,3.05137334],[3456.8,0.38369714],[3457.9,5.62686535]]]
["bitfinex","ETHUSD",1735827620118,[[3453.2,0.8191],[3453.1,0.16096001],[3453.0,0.57881711],[3452.7,2.89625],[3452.6,1.50289736]],[[3453.7,2.89547],[3454.1,2.89515],[3454.4,3.55],[3454.5,3.52143],[3454.6,2.47769639]]]
["bitfinex","ETHUSD",1735827665580,[[3456.8,0.7641],[3456.6,0.57642735],[3456.5,2.89307],[3456.3,2.47769639],[3456.1,2.89342]],[[3457.3,0.04536485],[3457.7,3.89961464],[3458.0,5.99614639],[3458.4,2.89158],[3458.6,3.47084287]]]
["bitfinex","ETHUSD",1735827701160,[[3456.3,0.7908],[3455.7,0.15102285],[3455.6,2.89384],[3455.5,2.47769639],[3455.4,3.77124602]],[[3456.6,0.04216431],[3456.7,2.89298],[3457.0,3.0],[3457.1,2.89264],[3457.2,0.29352368]]]
["bitfinex","ETHUSD",1735827714720,[[3456.5,0.8263],[3456.2,2.89331],[3455.9,2.89354],[3455.8,2.47769639],[3455.2,0.25]],[[3456.8,0.04025917],[3457.5,3.0],[3457.6,2.89218],[3457.7,0.6266],[3457.8,5.36975639]]]
["bitfinex","ETHUSD",1735827770084,[[3458.7,0.794],[3458.6,2.89127],[3458.2,3.4637442],[3458.1,2.47769639],[3457.9,3.27462928]],[[3459.5,3.51727],[3460.0,5.47769639],[3460.1,2.89017],[3460.5,0.80517772],[3460.6,2.88974]]]
["bitfinex","ETHUSD",1735827810819,[[3458.6,0.7861],[3458.5,0.15081668],[3458.3,0.56872422],[3458.1,2.89172],[3457.9,0.38273928]],[[3459.1,3.0],[3459.2,2.89087],[3459.4,2.89073],[3459.5,0.6266],[3461.3,4.19228402]]]
["bitfinex","ETHUSD",1735827823549,[[3459.3,0.7725],[3459.2,0.42908939],[3459.1,2.8909],[3458.9,0.57060389],[3458.7,5.36891639]],[[3460.0,3.0],[3460.1,2.89009],[3460.4,0.6266],[3460.5,2.88975],[3461.0,3.63434096]]]
["bitfinex","ETHUSD",1735827874013,[[3459.8,0.827],[3459.7,0.368368],[3459.6,2.89048],[3459.3,2.47769639],[3459.2,1.50382121]],[[3460.1,0.03833978],[3460.5,3.0],[3460.6,2.88969],[3460.9,0.6266],[3461.0,2.88938]]]
["bitfinex","ETHUSD",1735827911606,[[3462.0,0.765],[3461.9,3.260535],[3461.7,2.47769639],[3461.1,0.5653123],[3461.0,2.88926]],[[3463.2,3.0],[3463.3,3.5441],[3463.5,2.47769639],[3464.1,2.88677]]]
["bitfinex","ETHUSD",1735827936807,[[3463.2,0.7975],[3463.0,0.57944],[3462.8,2.88782],[3462.6,2.47769639],[3462.3,2.88819]],[[3463.4,0.04410988],[3463.7,2.88708],[3464.1,1.74075464],[3464.2,2.88667],[3464.3,3.6566]]]
["bitfinex","ETHUSD",1735827958927,[[3462.7,0.8227],[3462.6,2.88796],[3462.5,0.53368727],[3462.3,2.47769639],[3462.2,4.96357633]],[[3462.8,0.04336195],[3463.6,2.88724],[3463.8,3.6566],[3463.9,2.88693],[3464.1,2.62536085]]]
["bitfinex","ETHUSD",1735828004071,[[3462.2,0.6363656],[3462.1,3.65061],[3462.0,2.71304597],[3461.8,1.81732063],[3461.7,8.38209058]],[[3462.9,0.6566],[3463.1,5.8876],[3463.4,5.36505639],[3468.1,8.0],[3475.0,1.0]]]
["bitfinex","ETHUSD",1735828052508,[[3464.2,0.34545018],[3464.0,2.88677],[3463.9,0.5678018],[3463.8,3.24649639],[3463.5,4.74630166]],[[3464.7,0.04339025],[3464.8,3.0],[3464.9,2.88611],[3465.0,1.2066],[3465.3,2.88579]]]
["bitfinex","ETHUSD",1735828082310,[[3465.4,0.32555964],[3465.2,0.58263097],[3464.9,2.88603]],[[3465.9,0.03868009],[3466.0,0.6566],[3466.2,0.1739022],[3466.4,3.0],[3466.5,2.88476]]]
["bitfinex","ETHUSD",1735828110358,[[3467.3,6.12747639],[3467.0,2.88433],[3466.8,2.88442],[3466.7,3.25],[3466.6,3.60005199]],[[3467.4,0.01],[3468.5,0.6566],[3469.1,2.88266],[3469.5,2.88231],[3469.7,0.1739022]]]
["bitfinex","ETHUSD",1735828151899,[[3464.7,2.88622],[3464.6,0.7885],[3464.4,2.47769639],[3464.3,2.88653],[3463.9,2.88688]],[[3465.4,0.02812353],[3465.5,0.6566],[3465.8,2.88537],[3465.9,3.0],[3466.0,2.47769639]]]
["bitfinex","ETHUSD",1735828190689,[[3465.8,3.76005525],[3465.6,0.25],[3465.0,0.27091908]],[[3468.4,3.0],[3468.5,3.4331],[3469.0,6.02574425],[3469.1,3.05310914]]]
["bitfinex","ETHUSD",1735828227955,[[3466.4,0.7932],[3466.3,2.8849],[3465.9,2.94052124],[3465.8,2.88533],[3465.6,0.369712]],[[3467.3,2.8841],[3467.7,2.88375],[3467.8,0.58271355],[3468.1,2.88343],[3468.3,2.94052124]]]
["bitfinex","ETHUSD",1735828253468,[[3469.0,0.7646],[3468.0,0.36817],[3467.5,2.8839],[3467.3,7.28],[3467.0,2.04743667]],[[3469.1,2.88259],[3469.4,2.88241],[3469.7,2.94052124],[3469.9,3.0],[3470.4,0.59957712]]]
["bitfinex","ETHUSD",1735828267978,[[3469.5,0.7869],[3468.7,2.8829],[3468.5,0.65943312],[3468.3,3.0],[3468.2,2.94052124]],[[3470.5,6.49052124],[3470.6,2.88139],[3471.3,3.042],[3471.4,3.7711785],[3471.5,0.14636649]]]
["bitfinex","ETHUSD",1735828303624,[[3476.5,0.7931],[3476.1,2.87678],[3475.7,3.3197594],[3475.6,5.87719]],[[3477.4,0.382551]]]
["bitfinex","ETHUSD",1735828328766,[[3500.4,2.85678],[3500.1,0.7647],[3500.0,3.30863369],[3499.7,3.0],[3499.6,2.85743]],[[3501.4,0.04427862],[3502.7,0.8036],[3503.3,2.85448],[3503.6,6.16289369],[3503.7,7.655]]]
["bitfinex","ETHUSD",1735828336146,[[3512.6,0.25],[3511.1,2.84806],[3510.4,4.46572422],[3510.0,0.25],[3509.9,0.7933]],[[3514.0,102.84578],[3514.4,4.21572422]]]
["bitfinex","ETHUSD",1735828365506,[[3495.1,0.7511],[3494.1,2.86195],[3493.5,4.21572422],[3493.4,2.86249],[3493.0,2.86279]],[[3496.2,2.86028],[3497.2,2.85943],[3497.3,0.8184],[3497.5,2.09225466],[3497.6,3.0]]]
["bitfinex","ETHUSD",1735828394391,[[3486.8,3.0],[3486.7,2.86796],[3485.3,2.86911],[3484.7,1.39132139]],[[3490.7,0.7966],[3491.3,0.25],[3491.4,3.1142],[3493.5,1.41086444],[3500.7,14.37]]]
["bitfinex","ETHUSD",1735828427084,[[3487.1,1.16863392],[3487.0,1.75295089],[3486.9,1.93838699],[3486.8,2.33726785],[3486.7,2.92158481]],[[3487.7,2.86729],[3488.1,2.86692],[3488.5,3.0],[3488.7,2.86639],[3488.8,0.55]]]
["bitfinex","ETHUSD",1735828429207,[[3484.7,1.46080722],[3484.5,0.18389272],[3484.3,2.57085089],[3484.2,5.79588676],[3483.8,2.87037]],[[3485.9,2.86871],[3486.4,2.86828],[3486.5,0.8003],[3486.9,3.0],[3487.0,3.0]]]
["bitfinex","ETHUSD",1735828461168,[[3488.4,0.7971],[3488.2,2.86674],[3487.8,2.86709],[3486.9,2.86779],[3486.8,0.02291224]],[[3490.3,0.8095],[3490.4,3.0],[3490.5,4.14703762],[3490.7,2.86477],[3490.8,0.78213976]]]
["bitfinex","ETHUSD",1735828495658,[[3487.2,0.7652],[3486.3,0.91814549],[3485.8,0.18362466],[3485.2,2.86924],[3484.6,3.72010925]],[[3488.6,3.0],[3488.7,3.28893935],[3489.0,2.86615],[3489.1,0.7728],[3489.8,1.19338265]]]
["bitfinex","ETHUSD",1735828523055,[[3478.9,0.7669],[3478.2,2.875],[3477.4,7.04472399],[3477.2,0.25],[3476.9,0.25]],[[3479.6,2.87389],[3480.7,3.0],[3480.8,2.8729],[3481.2,0.7955],[3481.4,3.0]]]
["bitfinex","ETHUSD",1735828531518,[[3470.7,0.2000166],[3470.5,0.013136],[3470.1,0.7941],[3469.8,0.2488],[3469.5,0.25]],[[3472.5,0.8008],[3472.9,3.0],[3473.0,4.16906399],[3473.4,0.7048004],[3473.7,0.25]]]
["bitfinex","ETHUSD",1735828557704,[[3473.2,0.8081],[3472.0,4.16906399],[3471.8,0.25],[3471.6,2.88048],[3471.4,0.25]],[[3474.8,0.55],[3474.9,3.0],[3475.0,2.87769],[3475.2,0.642728],[3475.3,4.16906399]]]
["bitfinex","ETHUSD",1735828590569,[[3469.9,0.8032],[3469.2,2.88247],[3468.9,4.16906399],[3468.5,3.1829087],[3468.1,2.89339]],[[3472.3,1.3517],[3472.7,4.16906399]]]
["bitfinex","ETHUSD",1735828594551,[[3473.1,0.8032],[3473.0,2.8793],[3472.5,2.87969],[3472.4,3.0],[3471.9,7.04929399]],[[3474.5,2.87816],[3475.1,2.87761],[3475.2,0.287749],[3475.4,2.87741],[3475.6,0.8269]]]
["bitfinex","ETHUSD",1735828619626,[[3472.7,0.7775],[3471.4,4.16906399],[3471.2,0.25],[3470.9,1.0002467],[3470.8,7.86457438]],[[3474.3,3.0],[3474.4,0.55],[3474.6,0.7826],[3474.9,0.287782],[3475.2,4.16906399]]]
["bitfinex","ETHUSD",1735828650986,[[3469.5,0.832],[3468.7,2.88286],[3468.2,2.88332],[3467.9,0.18346293],[3467.8,2.8836]],[[3469.9,3.0],[3470.0,2.88186],[3470.4,0.55],[3470.5,2.88147],[3470.6,4.16906399]]]
["bitfinex","ETHUSD",1735828684281,[[3469.8,0.18392941],[3468.6,1.18674813],[3468.5,2.88303],[3468.1,6.28859892]],[[3470.1,0.1],[3471.0,3.0],[3471.1,3.32505762],[3471.2,2.88093]]]
["bitfinex","ETHUSD",1735828696854,[[3475.0,0.287776],[3473.7,3.12871],[3473.6,4.43364426],[3473.2,3.45138085],[3473.0,1.18674813]],[[3477.3,3.0],[3477.4,7.06940426],[3477.7,2.87551],[3478.2,0.25],[3478.5,0.57019757]]]
["bitfinex","ETHUSD",1735828718658,[[3475.2,0.18290093],[3475.1,0.31824884],[3474.4,2.87812],[3474.1,0.56748713],[3474.0,0.25]],[[3477.4,0.01],[3477.8,4.09903934],[3477.9,2.8753],[3478.4,0.1757938],[3478.7,0.88509894]]]
["bitfinex","ETHUSD",1735828746062,[[3474.5,2.66272193],[3474.3,1.76973351],[3474.2,2.35964468],[3473.7,3.53946702],[3473.4,7.00832819]],[[3476.0,5.87686],[3476.1,3.31883934],[3476.3,0.762],[3476.9,0.25],[3477.0,0.25]]]
["bitfinex","ETHUSD",1735828780649,[[3468.1,0.01],[3466.8,1.17982234],[3466.6,1.76973351],[3466.4,2.35964468],[3466.3,5.83440585]],[[3468.2,5.88334],[3468.5,2.88314],[3468.8,4.13223934],[3469.1,2.88261],[3469.7,0.25]]]
["bitfinex","ETHUSD",1735828789825,[[3470.7,0.5725],[3470.5,3.0],[3470.4,3.31883934],[3470.2,0.56804657],[3470.1,0.290434]],[[3472.7,0.8137],[3473.2,2.87926],[3473.3,3.31883934],[3473.7,2.87879],[3474.0,2.87857]]]
["bitfinex","ETHUSD",1735828833588,[[3472.6,0.0225],[3472.3,2.87988],[3472.0,3.0],[3471.8,6.19910934],[3471.3,3.43069]],[[3473.8,0.55],[3473.9,3.0],[3474.0,3.42857],[3474.3,3.0],[3474.4,3.92476833]]]
["bitfinex","ETHUSD",1735828849802,[[3472.4,0.0225],[3472.1,3.0],[3472.0,2.88013],[3471.9,3.0],[3471.5,2.88057]],[[3473.8,0.03322903],[3474.1,2.87847],[3474.2,1.21155393],[3474.7,6.19680934],[3474.9,0.69734693]]]
["bitfinex","ETHUSD",1735828876308,[[3478.5,2.8748],[3477.7,0.0225],[3477.5,6.19439934],[3477.3,3.0],[3477.2,2.87581]],[[3479.3,0.03355742],[3479.8,2.8738],[3479.9,0.8018],[3480.3,2.87336],[3480.5,2.87321]]]
["bitfinex","ETHUSD",1735828912118,[[3478.8,0.18230815],[3478.7,0.49238615],[3478.4,3.0],[3478.3,4.05293871],[3478.2,2.875]],[[3480.3,2.87331],[3480.4,0.7939],[3480.8,9.19179934],[3481.0,2.87276]]]
["bitfinex","ETHUSD",1735828922046,[[3480.8,2.87287],[3480.6,0.287312],[3480.4,2.87322],[3480.2,0.1824489],[3480.0,0.0621]],[[3481.5,0.02882216],[3481.6,0.7796],[3481.9,0.1757938],[3482.0,2.87196],[3482.3,2.87174]]]
["bitfinex","ETHUSD",1735828949022,[[3484.6,0.367282],[3484.3,0.803],[3484.2,2.87005],[3483.9,1.149185],[3483.5,6.18948934]],[[3486.2,0.55],[3486.3,2.86837],[3486.5,0.7871],[3486.8,3.31883934],[3487.0,0.25]]]
["bitfinex","ETHUSD",1735828984398,[[3488.4,0.28666],[3488.3,0.7933],[3488.1,3.0],[3488.0,6.18573934],[3487.2,2.86757]],[[3489.4,0.832],[3490.6,2.86484],[3490.7,3.31883934],[3490.9,0.25],[3491.2,0.25]]]
["bitfinex","ETHUSD",1735828993032,[[3489.3,0.18117633],[3487.7,1.16138364],[3487.5,1.74207547],[3487.4,5.19015729],[3487.2,5.77102912]],[[3489.4,3.63276],[3489.7,2.86563],[3490.0,3.31883934],[3490.1,3.44538311],[3490.4,3.115]]]
["bitfinex","ETHUSD",1735829022058,[[3483.2,2.87092],[3483.1,3.01],[3482.9,3.64075],[3482.6,0.1366939],[3482.0,3.31883934]],[[3484.6,0.7724]]]
["bitfinex","ETHUSD",1735829049846,[[3486.6,1.16138364],[3486.5,0.7539],[3486.4,1.74207547],[3486.3,1.4622045],[3486.2,5.19121729]],[[3487.6,2.86736],[3488.4,1.30004993],[3488.5,3.7651],[3488.6,3.31883934],[3488.7,2.86642]]]
["bitfinex","ETHUSD",1735829087283,[[3484.0,3.0],[3483.9,3.6587],[3483.6,0.18238413],[3483.5,2.87063],[3483.2,2.91000609]],[[3485.0,2.8695],[3485.2,0.7761],[3485.4,2.86915],[3485.5,2.91000609],[3485.7,0.58585613]]]
["bitfinex","ETHUSD",1735829097261,[[3483.1,0.01],[3483.0,0.7758],[3482.7,0.18284447],[3482.6,0.1366939],[3482.2,4.03309364]],[[3483.6,2.87067],[3484.1,0.8231],[3484.2,0.29100061],[3484.3,2.91000609],[3484.6,3.41976]]]
["bitfinex","ETHUSD",1735829133197,[[3489.0,0.7853],[3488.2,3.0],[3488.1,3.29926109],[3488.0,2.86696],[3487.6,3.11722]],[[3490.3,0.7937],[3491.0,2.86452],[3491.4,2.86423],[3491.5,3.29926109],[3491.7,0.25]]]
["bitfinex","ETHUSD",1735829160734,[[3486.8,0.7971],[3486.4,2.86825],[3486.3,3.0],[3486.2,2.90208044],[3310.8,0.09311311]],[[3488.1,0.65666904],[3488.2,0.7978]]]
["bitfinex","ETHUSD",1735829194415,[[3491.6,0.7974],[3491.5,0.70862782],[3491.4,3.0],[3491.3,6.15313824],[3491.0,0.58280174]],[[3493.0,2.86287],[3493.5,3.41252],[3494.2,3.0],[3494.3,2.86186],[3494.5,3.28887824]]]
["bitfinex","ETHUSD",1735829221904,[[3494.6,0.8192],[3494.5,1.16323525],[3494.3,1.74485288],[3494.2,2.32647051],[3494.0,2.90808814]],[[3496.2,0.8204],[3496.3,2.86016],[3496.5,3.28887824],[3496.7,3.1273439],[3496.9,0.56880491]]]
["bitfinex","ETHUSD",1735829230676,[[3492.5,0.7881],[3491.8,2.86382],[3491.4,5.59889749],[3491.0,2.32647051],[3490.9,2.90808814]],[[3492.8,2.86306],[3493.7,2.86229],[3493.9,0.8086],[3494.1,0.286195],[3494.2,2.86195]]]
["bitfinex","ETHUSD",1735829266512,[[3491.1,2.86441],[3490.9,0.8126],[3490.6,2.86479],[3490.2,3.15166],[3490.0,6.28887824]],[[3492.5,0.8099],[3492.6,2.86326],[3493.2,0.5817787],[3493.3,0.71040782],[3493.7,0.364251]]]
["bitfinex","ETHUSD",1735829293695,[[3487.3,0.7917],[3487.2,1.1699741],[3487.0,1.75496115],[3486.8,2.3399482],[3486.7,2.92493525]],[[3487.7,2.86725],[3488.2,2.86688],[3488.4,0.40783782],[3488.5,3.65606],[3488.6,3.28887824]]]
["bitfinex","ETHUSD",1735829309805,[[3487.7,0.8184],[3487.2,2.86757],[3486.8,2.86794],[3486.5,3.28887824],[3486.3,0.58287094]],[[3488.5,2.86662],[3488.9,3.0],[3489.0,2.86615],[3489.1,0.8265],[3489.3,2.8659]]]
["bitfinex","ETHUSD",1735829337005,[[3490.1,0.7528],[3489.4,2.86579],[3489.1,3.0],[3489.0,3.28887824],[3488.9,2.86618]],[[3491.0,3.0],[3491.3,0.954587],[3491.5,2.86409],[3491.6,0.8176],[3491.9,2.86382]]]
["bitfinex","ETHUSD",1735829365417,[[3489.6,2.86563],[3489.4,0.8184],[3488.8,2.86631],[3488.7,0.55],[3488.6,0.366301]],[[3491.0,0.7852],[3491.1,2.8645],[3491.5,6.26047106],[3491.7,2.86396],[3491.8,3.56591138]]]
["bitfinex","ETHUSD",1735829402373,[[3493.5,0.7672],[3493.4,2.86248],[3493.0,3.0],[3492.4,3.28887824],[3492.0,0.80997313]],[[3495.1,0.3992922],[3495.4,3.229202],[3495.5,3.28887824],[3495.7,2.86569]]]
["bitfinex","ETHUSD",1735829428933,[[3491.0,0.8166],[3490.5,2.86484],[3490.1,2.86517],[3489.7,3.28887824],[3489.2,0.25]],[[3492.7,3.62722],[3492.8,0.97191682],[3493.6,0.25],[3494.5,4.97685517]]]
["bitfinex","ETHUSD",1735829451883,[[3490.6,0.7673],[3489.9,2.86536],[3489.6,3.28887824],[3489.5,3.0],[3489.4,2.86575]],[[3491.4,2.86418],[3491.5,2.91253365],[3491.6,0.64408483],[3491.9,3.0],[3492.0,2.86376]]]
["bitfinex","ETHUSD",1735829472160,[[3488.2,0.8031],[3486.7,3.28887824],[3486.6,2.86809],[3486.4,0.25],[3486.3,2.86835]],[[3489.0,0.04318118],[3489.6,3.0],[3489.7,3.28887824],[3489.9,3.63274],[3490.0,0.56802277]]]
["bitfinex","ETHUSD",1735829500483,[[3492.0,0.7919],[3490.3,5.03411947],[3487.6,3.84317789],[3484.7,35.0]],[[3492.9,0.333543],[3493.2,6.28887824],[3493.3,2.86266],[3493.4,3.0],[3493.5,0.8045]]]
["bitfinex","ETHUSD",1735829509127,[[3491.3,0.8002],[3490.8,2.86459],[3490.3,2.86502],[3489.7,3.11555],[3487.2,2.10033543]],[[3492.0,2.86376],[3492.5,2.86334],[3492.7,3.28887824],[3492.8,2.86303],[3493.0,0.7888]]]
["bitfinex","ETHUSD",1735829542415,[[3489.4,0.8184],[3489.0,0.41716],[3488.4,6.73831132]],[[3490.4,2.86504],[3490.5,0.03355128],[3491.0,0.7871],[3491.1,2.86449],[3491.2,3.28887824]]]
["bitfinex","ETHUSD",1735829564450,[[3491.3,0.8184],[3491.2,2.86433],[3490.6,3.0],[3490.5,2.86484],[3490.4,3.28887824]],[[3492.0,0.03432872],[3492.4,2.86344],[3492.7,3.0],[3492.8,2.86307],[3493.0,3.7643]]]
["bitfinex","ETHUSD",1735829601218,[[3493.5,3.41245],[3493.4,0.43303],[3493.2,0.7803],[3493.1,2.86273],[3492.8,3.28887824]],[[3495.0,0.8288],[3495.3,0.363265],[3495.5,2.86083],[3495.7,0.005],[3495.8,3.28887824]]]
["bitfinex","ETHUSD",1735829603853,[[3494.1,0.55],[3494.0,0.8184],[3493.7,3.0],[3493.6,1.1713691],[3493.4,2.19008366]],[[3495.7,0.005],[3495.8,0.8233],[3495.9,2.8605],[3496.2,5.8603],[3496.3,3.28887824]]]
["bitfinex","ETHUSD",1735829642142,[[3495.5,3.55],[3495.4,3.28887824],[3495.2,2.86103],[3495.1,0.8163],[3495.0,3.57770694]],[[3496.6,0.7559],[3496.7,0.1773439],[3496.8,0.005],[3497.6,2.85913],[3498.1,2.85873]]]
["bitfinex","ETHUSD",1735829667264,[[3499.5,0.62757221],[3499.3,6.13342212],[3499.0,1.40004021],[3498.9,5.85798],[3495.9,0.53547117]],[[3500.2,0.1773439],[3500.3,0.8266],[3500.7,2.85661],[3500.8,0.91103938],[3500.9,2.98410828]]]
["bitfinex","ETHUSD",1735829707560,[[3498.2,2.85856],[3498.0,1.1713691],[3497.9,7.13144037],[3497.8,1.75705366],[3497.7,2.34273821]],[[3499.6,2.85754],[3500.1,3.0],[3500.2,3.45262653],[3500.4,0.25],[3500.5,2.8568]]]
["bitfinex","ETHUSD",1735829716915,[[3496.7,2.85975],[3496.4,1.36354568],[3496.3,2.86015],[3496.1,2.88430676],[3495.8,2.86057]],[[3498.0,0.7721],[3498.1,2.8587],[3498.5,2.88430676],[3498.6,2.8583],[3499.3,0.25]]]
["bitfinex","ETHUSD",1735829747102,[[3500.2,0.2504],[3499.6,3.62770473],[3499.5,0.7835],[3499.1,2.85782],[3498.9,3.10803]],[[3501.2,0.7547],[3501.6,0.366688],[3501.9,5.85559],[3502.0,3.05251351],[3503.1,0.5244894]]]
["bitfinex","ETHUSD",1735829785760,[[3494.5,2.86163],[3494.3,0.8099],[3494.0,3.01131071],[3493.7,4.48145021],[3493.4,0.29913343]],[[3496.3,0.783],[3496.4,2.86009],[3496.5,3.0],[3496.6,3.27806744],[3496.7,5.85989]]]
["bitfinex","ETHUSD",1735829817912,[[3491.0,0.55],[3490.8,2.8646],[3490.6,0.14944447],[3490.2,0.44844002],[3490.0,0.5]],[[3492.7,0.801]]]
["bitfinex","ETHUSD",1735829824469,[[3494.8,2.86137],[3494.4,2.86168],[3494.2,0.3218],[3493.9,3.43087505],[3493.8,3.2877411]],[[3496.6,3.2877411],[3497.7,3.10903]]]
["bitfinex","ETHUSD",1735829860314,[[3498.1,2.85867],[3497.7,0.57134998],[3497.6,2.85904],[3497.3,6.13385089],[3496.9,7.004475]],[[3498.7,0.7585],[3499.5,2.85758],[3499.9,3.0],[3500.0,2.8572],[3500.2,3.44299302]]]
["bitfinex","ETHUSD",1735829897996,[[3496.6,1.1713691],[3496.5,2.85997],[3496.4,1.75705366],[3496.3,2.34273821],[3496.2,3.978991]],[[3497.8,0.7883],[3497.9,2.85887],[3498.6,3.0],[3498.7,2.85824],[3499.3,0.25]]]
["bitfinex","ETHUSD",1735829927657,[[3494.0,1.37657425],[3493.3,2.8626],[3492.9,7.53],[3492.4,2.86331],[3492.0,0.14939784]],[[3495.7,3.0],[3495.9,0.7787],[3496.5,5.86004],[3496.6,3.27454089],[3497.0,0.535958]]]
["bitfinex","ETHUSD",1735829940239,[[3496.8,0.340985],[3496.3,0.57891235],[3496.0,2.86034],[3495.9,0.8331],[3495.4,3.27454089]],[[3497.5,0.806],[3498.3,3.0],[3498.4,3.27454089],[3498.6,2.85829],[3498.8,3.0]]]
["bitfinex","ETHUSD",1735829966648,[[3497.4,0.58403823],[3497.1,0.8025],[3497.0,2.85953],[3496.6,2.8599],[3494.5,0.80313768]],[[3497.9,0.8147],[3498.4,3.0],[3498.5,2.85839],[3499.0,2.85796],[3499.2,3.27808028]]]
["bitfinex","ETHUSD",1735830006421,[[3499.3,0.42627314],[3499.2,0.56936036],[3499.0,0.8051],[3498.8,2.85805],[3498.7,0.34555409]],[[3500.3,0.7784],[3500.4,3.0],[3500.6,2.88827101],[3501.1,0.2888271],[3501.5,0.57827558]]]
["bitfinex","ETHUSD",1735830015437,[[3498.2,0.8043],[3498.1,0.57827113],[3497.9,2.85881],[3497.8,0.55],[3497.4,2.88827101]],[[3499.4,0.818],[3499.5,2.85763],[3499.9,6.06799861],[3500.7,3.41601451],[3500.9,0.5]]]
["bitfinex","ETHUSD",1735830043535,[[3495.5,1.16585912],[3495.3,1.74878868],[3495.2,2.33171824],[3495.1,0.8112],[3495.0,2.9146478]],[[3496.1,5.74860101],[3496.2,0.8309],[3496.8,2.85976],[3496.9,2.88827101],[3497.4,0.5]]]
["bitfinex","ETHUSD",1735830090516,[[3493.0,0.7718],[3492.7,0.57364633],[3492.6,2.86314],[3492.1,3.14938959],[3492.0,6.14759665]],[[3494.6,0.44008587],[3494.7,0.7622],[3494.9,3.147522],[3495.0,3.0],[3495.1,2.86117]]]
["bitfinex","ETHUSD",1735830119406,[[3493.8,0.8276],[3493.7,1.16585912],[3493.5,1.74878868],[3493.4,2.33171824],[3493.3,0.56354984]],[[3495.1,0.286106],[3495.2,3.829],[3495.3,2.89331468],[3496.1,3.43562507],[3496.2,0.65733663]]]
["bitfinex","ETHUSD",1735830150967,[[3492.2,0.7919],[3492.1,0.55],[3492.0,2.86367],[3491.7,0.58790451],[3491.5,2.86409]],[[3493.0,2.86289],[3493.4,2.86254],[3493.6,0.8164],[3493.8,3.0],[3494.0,3.2842289]]]
["bitfinex","ETHUSD",1735830160664,[[3490.6,0.751],[3490.0,3.0]],[[3492.3,3.70326843],[3492.4,2.86336],[3492.9,2.863],[3493.1,1.01182097],[3493.3,2.86268]]]
["bitfinex","ETHUSD",1735830206539,[[3492.9,1.146297],[3492.7,0.7793],[3492.6,2.86318],[3492.2,2.89596843],[3492.1,2.86353]],[[3493.9,0.286213],[3494.5,5.75767843],[3494.7,0.8245],[3494.8,3.0],[3495.3,2.86103]]]
["bitfinex","ETHUSD",1735830228587,[[3488.0,0.55],[3487.9,0.8071],[3487.6,0.56940849],[3487.2,2.86762],[3487.1,1.106048]],[[3488.7,2.86646],[3489.1,2.86606],[3489.3,0.36951],[3489.5,2.86574],[3489.6,0.8292]]]
["bitfinex","ETHUSD",1735830240266,[[3487.1,0.55],[3487.0,0.8124],[3486.6,2.86805],[3486.5,0.57037432],[3486.4,0.1564153]],[[3487.9,2.8671],[3488.2,3.27420663],[3488.7,2.86642],[3489.0,2.86616],[3489.8,2.86557]]]
["bitfinex","ETHUSD",1735830268905,[[3486.2,0.7501],[3486.1,0.1773439],[3485.6,0.7816],[3485.5,6.43612848],[3485.4,1.60607161]],[[3486.5,2.86824],[3487.3,2.86754],[3487.4,1.43648],[3487.7,3.0],[3489.5,4.45871786]]]
["bitfinex","ETHUSD",1735830307184,[[3489.1,0.755],[3488.8,0.57658422],[3488.4,3.28734647],[3488.2,0.14916876],[3487.0,10.14774]],[[3490.8,3.8091],[3491.2,0.58697261],[3491.3,0.14026819],[3491.6,1.11290217],[3491.8,0.88186175]]]
["bitfinex","ETHUSD",1735830334444,[[3488.8,0.7792],[3487.8,0.58702075],[3487.6,2.86724],[3487.5,3.29190502],[3487.3,1.05559312]],[[3488.9,0.03224512],[3489.7,0.57672482],[3489.8,2.86555],[3490.2,0.829],[3490.5,3.68474165]]]
["bitfinex","ETHUSD",1735830374717,[[3492.9,0.55],[3492.8,2.86302],[3492.7,0.8218],[3492.6,0.417636],[3492.4,2.86331]],[[3493.9,0.03535164],[3494.0,2.86212],[3494.4,2.86172],[3494.6,0.775],[3494.9,2.86138]]]
["bitfinex","ETHUSD",1735830383939,[[3494.3,0.788],[3493.6,2.86233],[3493.3,3.0],[3493.2,6.40459502],[3493.1,1.16585912]],[[3494.9,0.03767363],[3495.9,2.86052],[3496.0,3.0],[3496.5,0.14585432],[3496.6,3.29190502]]]
["bitfinex","ETHUSD",1735830412610,[[3491.2,0.55],[3491.1,0.7622],[3491.0,0.58117911],[3490.9,3.0],[3490.8,2.8646]],[[3492.2,0.03256517],[3492.4,2.86336],[3492.7,3.0],[3492.9,2.86301],[3493.0,0.586283]]]
["bitfinex","ETHUSD",1735830447008,[[3484.4,0.82226],[3484.2,0.44920529],[3483.9,2.87033],[3483.3,1.16585912],[3483.1,1.75878868]],[[3485.1,2.86938],[3485.9,0.7681],[3486.1,3.0],[3486.2,3.29190502],[3486.5,3.1182]]]
["bitfinex","ETHUSD",1735830477833,[[3484.7,0.55],[3484.6,0.8301],[3484.4,0.00286],[3484.0,2.87026],[3483.8,0.57283805]],[[3485.0,2.86951],[3485.4,2.86917],[3485.5,0.831],[3485.7,2.86886],[3485.8,3.0]]]
["bitfinex","ETHUSD",1735830490238,[[3485.1,0.55],[3485.0,0.7802],[3484.6,3.47687437],[3484.4,0.00286],[3481.4,1.49065129]],[[3486.2,2.86847],[3486.6,4.64748981],[3486.7,2.90830741],[3486.8,2.37433937],[3486.9,0.769]]]
["bitfinex","ETHUSD",1735830526466,[[3488.0,0.55],[3487.9,0.7824],[3487.1,2.86767],[3487.0,0.56436132],[3486.9,0.417405]],[[3488.6,2.86655],[3488.9,3.76465984],[3489.0,2.86619],[3489.1,0.7604],[3489.4,5.77416741]]]
["bitfinex","ETHUSD",1735830561475,[[3488.3,0.55],[3488.2,2.90830741],[3488.1,0.55],[3487.7,2.86717],[3487.5,0.7833]],[[3489.3,2.86591],[3489.7,2.86562],[3490.1,2.90830741],[3490.3,2.86512],[3490.6,2.86486]]]
["bitfinex","ETHUSD",1735830601858,[[3485.3,1.17534884],[3485.2,1.76302327],[3485.0,3.81461383],[3484.9,0.5639265],[3484.8,4.08734112]],[[3485.7,2.86886],[3486.0,2.86861],[3486.3,3.63874],[3486.5,2.90830741],[3486.6,0.57915223]]]
["bitfinex","ETHUSD",1735830610820,[[3485.1,1e-05],[3483.6,0.8247],[3483.1,1.18534884],[3482.9,4.63416327],[3482.5,2.90830741]],[[3485.2,7.235906],[3485.3,2.90830741],[3485.4,3.0],[3485.5,2.86909],[3485.8,0.25]]]
["bitfinex","ETHUSD",1735830641557,[[3483.4,0.55],[3483.3,0.8086],[3483.1,0.01],[3482.9,2.87116],[3482.6,0.1773439]],[[3483.8,0.04549501],[3484.7,3.0],[3484.8,2.90830741],[3484.9,0.764],[3485.1,2.86935]]]
["bitfinex","ETHUSD",1735830679172,[[3487.3,2.86747],[3486.8,4.44572503],[3486.6,0.591826]],[[3488.6,2.86655],[3489.2,2.86598],[3489.3,0.6738838],[3489.4,3.0],[3489.5,2.86574]]]
["bitfinex","ETHUSD",1735830709452,[[3487.2,1.1823159],[3486.9,2.3646318],[3486.8,4.80889157],[3486.4,6.34175459]],[[3487.9,2.86707],[3488.2,3.0],[3488.4,2.86672],[3488.7,2.86641],[3488.8,3.8123]]]
["bitfinex","ETHUSD",1735830721420,[[3485.2,0.55],[3485.1,0.8053],[3484.3,2.86996],[3484.1,3.0],[3483.8,6.41808003]],[[3486.6,2.86812],[3486.7,0.04145806],[3486.8,3.0],[3486.9,4.07478003],[3487.1,2.86772]]]
["bitfinex","ETHUSD",1735830756372,[[3485.5,0.55],[3485.4,0.7783],[3484.6,0.58016416],[3484.5,2.86979],[3484.0,2.8702]],[[3486.2,3.0],[3486.6,0.76954944],[3487.4,2.39514568],[3487.6,3.24690659],[3487.8,0.25]]]
["bitfinex","ETHUSD",1735830787132,[[3486.2,0.7606],[3485.4,2.8691],[3485.1,0.58211209],[3484.9,2.86945],[3484.8,3.87704667]],[[3487.3,3.0],[3487.4,2.86746],[3487.5,0.7878],[3487.7,6.16168938],[3487.8,0.3]]]
["bitfinex","ETHUSD",1735830796118,[[3490.5,0.55],[3490.3,0.7564],[3490.2,2.86513],[3489.8,0.57415937],[3489.7,6.15996938]],[[3491.3,2.86434],[3491.7,3.0],[3491.8,2.86388],[3492.1,1.96657284],[3492.3,4.65982926]]]
["bitfinex","ETHUSD",1735830831633,[[3489.6,0.803],[3489.0,0.57223242],[3488.8,2.86626],[3488.6,1.147724],[3488.5,1.17362977]],[[3489.9,2.86541],[3490.2,0.03106814],[3490.3,2.86512],[3491.0,0.57762975],[3491.1,2.86448]]]
["bitfinex","ETHUSD",1735830873124,[[3489.0,0.8039],[3488.8,0.29912323],[3488.7,1.3296009],[3488.3,5.22764858],[3487.9,2.44168049]],[[3489.6,2.86566],[3490.1,2.86528],[3490.3,0.8317],[3490.5,2.90027757],[3491.3,0.86423715]]]
["bitfinex","ETHUSD",1735830902681,[[3489.2,0.8255],[3489.1,0.55],[3488.6,2.86647],[3488.3,0.56303338],[3488.2,5.29325931]],[[3490.2,3.18826931],[3490.7,1.19866407],[3490.9,2.10623544],[3491.0,2.39732814],[3491.1,3.22871715]]]
["bitfinex","ETHUSD",1735830934008,[[3486.8,2.37298009],[3486.7,2.96622512],[3486.3,3.55947014],[3486.1,1.96215791],[3486.0,4.15271516]],[[3486.9,3.66347],[3487.2,2.86768],[3487.3,0.88605577],[3487.4,6.14686948],[3487.5,0.366281]]]
["bitfinex","ETHUSD",1735830944279,[[3487.5,2.86738],[3487.1,3.0],[3487.0,2.86779],[3486.9,5.86679946]],[[3488.0,1.19675248],[3488.2,1.79512872],[3488.3,2.39350496],[3488.5,2.9918812],[3488.8,4.3906564]]]
["bitfinex","ETHUSD",1735830981492,[[3490.6,0.14348166],[3490.5,0.13769136],[3489.7,0.8162],[3489.2,2.90566974],[3489.1,2.86605]],[[3490.7,2.90349215],[3491.0,3.61607],[3491.4,0.572818],[3491.5,2.90566974],[3491.8,2.86391]]]
["bitfinex","ETHUSD",1735831002996,[[3489.1,2.86598],[3488.9,2.90566974],[3488.7,2.86639],[3488.6,0.8293],[3488.4,3.0]],[[3489.9,1.18607189],[3490.0,1.79512872],[3490.2,2.39350496],[3490.3,3.69028],[3490.4,2.9918812]]]
["bitfinex","ETHUSD",1735831022945,[[3490.1,0.42822016],[3490.0,0.8308],[3489.9,2.86537],[3489.8,0.58603157],[3489.5,2.86569]],[[3490.4,0.02549293],[3491.0,2.86452],[3491.3,0.8299],[3491.4,2.86425],[3491.9,3.0]]]
["bitfinex","ETHUSD",1735831061284,[[3491.1,0.08965856],[3491.0,1.37526862],[3490.9,2.86451],[3490.7,2.8647],[3490.4,2.86495]],[[3491.5,0.02649243],[3492.1,2.86362],[3492.4,0.8148],[3492.5,2.86333],[3492.6,1.18607189]]]
["bitfinex","ETHUSD",1735831092202,[[3486.5,3.61829],[3486.4,0.56814198],[3486.0,5.95832637],[3485.9,2.90392117],[3485.5,2.869]],[[3487.4,2.86747],[3487.5,0.8017],[3487.8,3.0],[3487.9,2.86709],[3488.1,2.86689]]]
["bitfinex","ETHUSD",1735831127694,[[3486.2,0.7212],[3485.8,0.5618281],[3485.7,0.08979391],[3485.6,2.90806224],[3485.5,2.86898]],[[3487.2,2.8677],[3487.3,3.0],[3487.6,1.05033203],[3487.7,2.86726],[3494.7,13.0]]]
["bitfinex","ETHUSD",1735831157438,[[3484.9,1.869935],[3484.5,1.19322677],[3484.4,2.86993],[3484.3,1.79204675],[3484.2,5.29745791]],[[3485.5,2.86904],[3485.8,1.073269],[3485.9,2.8687],[3486.1,2.90806224],[3486.2,2.86847]]]
["bitfinex","ETHUSD",1735831169903,[[3484.7,0.7212],[3484.4,0.58057487],[3484.1,3.31933767],[3483.9,3.0],[3483.8,5.90806224]],[[3485.2,0.58649698],[3485.4,1.19827594],[3485.5,1.79741391],[3485.7,2.38698332],[3485.9,6.13930915]]]
["bitfinex","ETHUSD",1735831206138,[[3478.6,2.87471],[3478.5,0.09000696],[3478.1,2.88509],[3477.8,1.151264],[3477.7,3.0]],[[3480.1,3.66385],[3480.5,0.40748229],[3480.6,6.1834875],[3480.9,2.87282],[3481.0,1.57321696]]]
["bitfinex","ETHUSD",1735831234254,[[3475.7,2.96708326],[3475.6,0.1773439],[3475.4,3.48253417],[3475.3,2.87739],[3475.2,0.14993226]],[[3476.7,3.0],[3476.8,2.87628],[3476.9,0.7659],[3477.2,2.87593],[3477.3,2.917486]]]
["bitfinex","ETHUSD",1735831264845,[[3475.4,0.00287],[3474.3,0.09009513],[3473.9,2.917486],[3473.7,2.87872],[3473.2,1.45272876]],[[3475.5,5.87728],[3475.8,2.87708],[3476.1,0.7952],[3476.2,5.794266],[3476.6,3.12644]]]
["bitfinex","ETHUSD",1735831274269,[[3472.9,1.12982892],[3472.8,2.87948],[3472.7,2.917486],[3472.0,3.3074639],[3471.8,0.39481409]],[[3474.9,0.7859],[3475.1,1.19363494],[3475.2,4.70793842],[3475.4,2.39433252],[3475.5,2.87733]]]
["bitfinex","ETHUSD",1735831309651,[[3473.8,2.87867],[3473.6,0.6747229],[3473.5,2.87889],[3473.3,3.89093709],[3472.8,0.25]],[[3475.0,2.8777],[3475.2,0.7933],[3475.5,4.07489951],[3475.7,4.79045242],[3476.0,3.54254728]]]
["bitfinex","ETHUSD",1735831345829,[[3469.6,3.170374],[3469.2,2.88247],[3469.1,3.31827897],[3468.8,1.18123797],[3468.5,0.32692893]],[[3471.2,3.68069],[3472.0,3.0],[3472.1,3.31827897],[3472.5,3.0],[3472.6,1.06643972]]]
["bitfinex","ETHUSD",1735831348731,[[3470.3,2.88152],[3469.9,2.88187],[3469.5,2.88225],[3469.4,0.55],[3469.3,0.56371698]],[[3471.2,0.7998],[3471.4,2.8807],[3471.7,3.0],[3471.8,2.88041],[3472.1,4.51585848]]]
["bitfinex","ETHUSD",1735831384500,[[3461.9,0.827],[3461.8,0.14989105],[3461.5,3.0662039],[3461.4,1.15654],[3461.1,3.31827897]],[[3463.2,2.88753],[3464.1,2.88675],[3464.2,3.786],[3464.6,3.7944],[3467.4,4.96850467]]]
["bitfinex","ETHUSD",1735831419176,[[3465.6,2.88549],[3464.8,0.55],[3464.7,0.3187],[3464.4,1.7222958],[3464.3,6.20477897]],[[3466.6,0.8179],[3466.7,2.88459],[3467.0,2.88441],[3467.3,4.19598978],[3467.6,5.27603561]]]
["bitfinex","ETHUSD",1735831447509,[[3469.9,0.57384477],[3469.8,3.20066],[3469.4,5.88228],[3469.0,0.25],[3468.9,0.14173745]],[[3471.2,0.7981],[3471.8,2.88035],[3472.2,2.88005],[3472.3,3.31827897],[3472.5,2.87976]]]
["bitfinex","ETHUSD",1735831456127,[[3474.2,3.31827897],[3473.9,3.6636979],[3473.4,0.5],[3473.3,7.28],[3470.1,4.08484386]],[[3475.6,0.1773439],[3475.7,0.7517],[3476.9,3.0],[3477.0,3.24912386],[3477.4,1.34787747]]]
["bitfinex","ETHUSD",1735831485819,[[3468.2,2.88326],[3468.1,0.59106131],[3468.0,0.395],[3467.8,2.88362],[3467.1,6.20246897]],[[3469.4,2.88235],[3469.7,0.55],[3469.8,3.67638],[3470.1,3.31827897],[3470.2,3.0]]]
["bitfinex","ETHUSD",1735831528874,[[3469.7,0.495],[3469.6,0.5805697],[3469.0,2.88266],[3468.9,3.31827897],[3468.6,0.14575538]],[[3470.8,0.8062],[3471.3,2.88082],[3471.5,1.19598978],[3471.6,1.79409421],[3471.7,2.88043]]]
["bitfinex","ETHUSD",1735831557363,[[3472.1,2.88003],[3471.6,2.88051],[3471.4,2.93140684],[3471.3,3.47574],[3470.9,3.87484823]],[[3472.5,1.97550159],[3472.7,1.79640238],[3472.8,2.39520318],[3473.0,2.99400397],[3473.2,2.8792]]]
["bitfinex","ETHUSD",1735831560219,[[3472.4,2.87985],[3472.2,0.287993],[3471.9,2.8802],[3471.7,0.86074997],[3471.4,5.81202684]],[[3472.5,0.7779],[3473.3,3.0],[3473.4,4.07665159],[3473.6,1.79640238],[3473.8,5.81013684]]]
["bitfinex","ETHUSD",1735831598007,[[3470.3,1.13360361],[3470.2,3.07389052],[3470.1,6.32427161],[3469.4,10.16225]],[[3471.8,0.7553],[3471.9,2.88034],[3472.4,2.87993],[3472.5,3.0],[3472.6,6.20403161]]]
["bitfinex","ETHUSD",1735831626875,[[3474.5,3.46856232],[3474.2,2.87828],[3474.0,0.8226],[3473.1,0.41310089],[3472.9,0.25]],[[3475.4,0.8299],[3475.6,3.0545439],[3476.1,4.07172905],[3476.2,3.0],[3476.3,1.79233358]]]
["bitfinex","ETHUSD",1735831651519,[[3472.8,0.08],[3471.6,2.88049],[3471.5,1.19823075],[3471.4,1.94733854],[3471.3,1.72633735]],[[3472.9,6.64193],[3473.0,2.9284708],[3473.2,2.87919],[3473.3,0.56354833],[3473.4,2.87908]]]
["bitfinex","ETHUSD",1735831673864,[[3473.6,0.08],[3472.9,2.87943],[3472.8,3.0],[3472.4,0.8242],[3472.3,7.28]],[[3473.9,3.64164],[3474.0,0.001],[3474.4,2.87825],[3474.6,3.32423326],[3474.8,2.87786]]]
["bitfinex","ETHUSD",1735831706540,[[3473.3,2.87905],[3473.0,1.14216032],[3472.9,3.67842],[3472.7,3.837968],[3472.6,2.92719073]],[[3474.5,0.7879],[3474.7,4.52012509],[3474.8,4.7804369],[3474.9,2.92719073],[3475.0,2.37391586]]]
["bitfinex","ETHUSD",1735831743985,[[3472.0,2.88014],[3471.4,0.55],[3471.2,3.64373],[3471.1,0.57285517],[3471.0,5.92719073]],[[3472.6,0.7565],[3473.0,1.18977554],[3473.1,4.66395331],[3473.3,2.76049108],[3473.6,6.37046044]]]
["bitfinex","ETHUSD",1735831763271,[[3472.3,2.87986],[3472.0,3.43012],[3471.9,2.92719073],[3471.7,0.56969895],[3471.6,5.88046]],[[3473.1,0.7827],[3473.4,2.87902],[3473.8,4.06849554],[3473.9,3.0],[3474.0,1.78466331]]]
["bitfinex","ETHUSD",1735831790244,[[3472.7,0.57415936],[3472.6,2.87968],[3472.4,0.66044478],[3472.2,5.32877575],[3472.1,0.8075]],[[3473.5,0.8133],[3473.6,2.87887],[3474.0,4.06836554],[3474.1,4.23346906],[3474.3,5.37955108]]]
["bitfinex","ETHUSD",1735831830856,[[3472.8,2.8795],[3472.7,0.68909183],[3472.6,0.58154825],[3472.3,5.87988],[3472.2,0.8215]],[[3473.6,0.7955],[3473.7,2.8788],[3473.8,1.18977554],[3474.0,1.78466331],[3474.2,5.25795108]]]
["bitfinex","ETHUSD",1735831860881,[[3469.4,0.45103221],[3469.3,0.58980412],[3469.0,3.0],[3468.9,4.036779],[3468.7,2.92639352]],[[3470.3,0.8049],[3470.9,3.0],[3471.0,2.92639352],[3471.2,5.88092],[3471.4,0.25]]]
["bitfinex","ETHUSD",1735831896369,[[3464.4,0.4516806],[3464.0,2.8868],[3463.6,2.8871],[3463.5,1.08748583],[3462.7,3.39285]],[[3465.1,2.88593],[3465.3,0.7684],[3465.6,2.88551],[3466.0,3.47530681],[3466.1,3.0]]]
["bitfinex","ETHUSD",1735831920966,[[3465.2,0.343582],[3465.1,0.55],[3464.8,3.0],[3464.6,0.8108],[3463.3,0.54226952]],[[3466.2,0.7929],[3466.6,6.33019363],[3466.8,0.57794007],[3467.2,1.17449953],[3467.3,0.83202288]]]
["bitfinex","ETHUSD",1735831934664,[[3464.4,2.8865],[3464.3,0.8126],[3464.1,1.02938764],[3464.0,5.88677],[3463.2,5.74281091]],[[3465.4,2.88572],[3465.6,0.822],[3465.8,5.82639527],[3466.1,3.0],[3466.2,0.59071924]]]
["bitfinex","ETHUSD",1735831970035,[[3469.0,0.55],[3468.9,0.7743],[3468.6,2.88297],[3468.4,3.0],[3468.3,2.94102527]],[[3469.9,2.88201],[3470.1,2.88176],[3470.3,0.6237201],[3470.4,2.88157],[3470.6,0.35557105]]]
["bitfinex","ETHUSD",1735831979192,[[3468.0,0.55],[3467.9,2.88358],[3467.7,0.7902],[3467.5,2.88387],[3467.1,3.0]],[[3468.9,2.88279],[3469.3,0.7886],[3469.4,4.04918172],[3469.7,3.0],[3469.8,3.02730541]]]
["bitfinex","ETHUSD",1735832010791,[[3468.6,0.9257],[3468.0,2.8835],[3467.7,3.0],[3467.6,0.58733834],[3467.5,2.88384]],[[3469.5,2.8823],[3469.6,4.33598069],[3470.1,6.37702589]]]
["bitfinex","ETHUSD",1735832049766,[[3465.1,2.88589],[3464.5,0.55],[3464.4,3.0],[3464.3,3.38684015],[3464.2,2.88659]],[[3466.2,2.88502],[3466.3,0.89142317],[3466.5,3.67649],[3466.7,2.93504284],[3466.9,4.07524773]]]
["bitfinex","ETHUSD",1735832082987,[[3465.1,3.71071],[3464.8,1.45383226],[3464.6,5.8482714],[3464.4,2.40846453],[3464.3,7.09254157]],[[3466.7,2.88458],[3466.9,3.0],[3467.1,3.67198],[3467.2,0.37127022],[3467.3,3.3295735]]]
["bitfinex","ETHUSD",1735832120523,[[3463.9,2.88687],[3463.4,2.88733],[3463.2,0.288756]],[[3465.3,2.88582],[3465.5,0.7845],[3465.8,2.88535],[3465.9,3.34453747],[3466.1,2.88514]]]
["bitfinex","ETHUSD",1735832130225,[[3462.7,0.7553],[3462.3,2.8882],[3462.1,3.0],[3461.7,2.88871],[3461.6,0.57534554]],[[3463.4,2.88733],[3463.6,0.3175924],[3463.9,0.288694],[3464.0,2.88689],[3464.1,3.59142739]]]
["bitfinex","ETHUSD",1735832160062,[[3463.0,3.308591],[3462.9,0.55],[3462.8,0.7716],[3462.0,2.88843]],[[3463.7,4.18597909],[3463.8,2.94733445],[3463.9,1.78772738],[3464.0,2.38363651],[3464.1,2.88676]]]
["bitfinex","ETHUSD",1735832198601,[[3461.6,0.2],[3461.2,0.82],[3461.1,0.57318463],[3461.0,3.0],[3460.9,0.91814549]],[[3461.8,0.0343294],[3462.6,0.7733],[3463.2,0.56913344],[3463.5,4.07325909],[3463.7,1.78772738]]]
["bitfinex","ETHUSD",1735832223997,[[3466.9,5.74336],[3466.8,0.8071],[3466.7,2.94739727],[3466.6,2.88466],[3466.5,3.0]],[[3467.0,5.487026],[3467.9,6.87947391],[3468.5,2.88314],[3468.8,2.94739727],[3469.9,2.88196]]]
["bitfinex","ETHUSD",1735832232897,[[3468.5,0.55],[3468.4,0.8305],[3468.2,1.40445398],[3468.0,3.0],[3467.9,2.88353]],[[3469.1,2.88262],[3469.6,5.82963727],[3469.9,3.7529],[3470.3,2.88161],[3470.5,2.88147]]]
["bitfinex","ETHUSD",1735832271709,[[3462.1,0.42296],[3461.9,2.88853],[3461.8,0.7911],[3461.7,0.58835442],[3461.6,0.2]],[[3463.0,2.88771],[3463.2,3.0],[3463.3,3.34167008],[3463.6,3.6845],[3463.8,0.92373668]]]
["bitfinex","ETHUSD",1735832304508,[[3461.6,0.2],[3460.9,1.66924549],[3460.6,0.005],[3460.4,2.88977],[3460.3,3.0]],[[3461.9,2.88859],[3462.1,2.94494477],[3462.2,3.7542],[3462.4,2.88817],[3462.5,1.18464413]]]
["bitfinex","ETHUSD",1735832325989,[[3463.3,0.8174],[3462.8,6.48000042],[3462.4,2.8881],[3462.0,5.83338477],[3461.9,0.25]],[[3464.2,2.88666],[3464.3,2.88663],[3464.4,3.0],[3464.5,2.94494477],[3464.7,2.88632]]]
["bitfinex","ETHUSD",1735832352657,[[3465.9,0.8109],[3464.7,3.38623],[3463.9,11.37530522]],[[3466.4,0.02586943],[3467.0,0.2496],[3467.4,2.88405],[3467.6,1.35438384],[3467.7,1.18464413]]]
["bitfinex","ETHUSD",1735832381945,[[3465.3,3.255623],[3465.2,0.8129],[3464.8,2.88612],[3464.3,2.88654],[3464.1,3.0]],[[3466.3,1.97607165],[3466.4,2.88487],[3466.5,1.77040747],[3466.7,2.3605433],[3466.8,5.83525912]]]
["bitfinex","ETHUSD",1735832420816,[[3469.2,0.7939],[3468.5,3.0],[3468.4,3.44834283],[3467.9,3.18520988],[3467.8,2.88363]],[[3469.8,2.88206],[3469.9,0.02679659],[3470.0,0.29087042],[3470.1,2.93520988],[3470.2,2.88171]]]
["bitfinex","ETHUSD",1735832440232,[[3469.4,0.769],[3469.3,3.26841538],[3469.0,0.1455638]],[[3470.5,3.73130988],[3470.7,3.0],[3470.8,2.88125],[3471.2,1.18027165]]]
["bitfinex","ETHUSD",1735832461658,[[3466.3,0.7506],[3466.0,1.20296811],[3465.7,5.29127623],[3465.5,3.00742029],[3465.3,2.88567]],[[3467.0,2.88434],[3467.2,2.93520988],[3467.8,0.7899],[3468.0,2.88351]]]
["bitfinex","ETHUSD",1735832501570,[[3461.6,0.2],[3461.2,2.88916],[3460.9,1.37016207],[3460.8,0.56642612],[3460.7,2.88951]],[[3462.1,0.7765],[3462.3,3.0],[3462.4,2.88819],[3462.8,3.85477245],[3463.7,2.88712]]]
["bitfinex","ETHUSD",1735832533336,[[3458.7,2.89123],[3458.6,0.7585],[3458.5,0.29968188],[3458.3,2.89152],[3458.1,0.01]],[[3459.7,2.89042],[3459.8,0.7785],[3459.9,2.94972089],[3460.2,2.89006],[3460.3,0.03682792]]]
["bitfinex","ETHUSD",1735832543578,[[3460.0,0.58495103],[3459.9,6.65411],[3459.6,3.36492],[3458.9,2.05445217],[3453.4,8.0]],[[3461.4,0.7567],[3461.5,7.06919165],[3461.6,2.94972089],[3462.7,7.64418165],[3491.4,0.27]]]
["bitfinex","ETHUSD",1735832593406,[[3463.9,2.88684],[3463.4,0.76],[3463.2,3.38012593]],[[3464.5,1.18027165],[3464.6,2.60090747],[3464.8,2.3605433],[3465.0,2.95067912],[3465.3,6.42656495]]]
["bitfinex","ETHUSD",1735832614776,[[3463.5,3.252659],[3463.2,0.7668],[3463.1,2.88758],[3463.0,0.57555538],[3462.8,3.55]],[[3464.0,0.03968719],[3464.1,1.18027165],[3464.2,1.77040747],[3464.3,0.784],[3464.4,2.3605433]]]
["bitfinex","ETHUSD",1735832657658,[[3462.3,0.288831],[3462.2,2.88831],[3461.9,0.7792],[3461.7,5.88869],[3461.6,2.46442789]],[[3462.5,0.03544752],[3463.0,1.18751242],[3463.1,3.70028],[3463.2,1.78126863],[3463.3,2.37502484]]]
["bitfinex","ETHUSD",1735832697683,[[3465.0,2.88597],[3464.9,0.55],[3464.7,0.57380863],[3464.6,2.88633],[3464.4,0.38007786]],[[3465.6,0.03801115],[3465.7,0.7809],[3466.0,2.88517],[3466.2,2.46267857],[3466.5,2.88479]]]
["bitfinex","ETHUSD",1735832706872,[[3465.2,0.57060094],[3465.1,0.767],[3464.6,3.0],[3463.7,3.20889367],[3461.8,2.646]],[[3466.0,0.036941],[3466.1,0.7531],[3466.4,2.88485],[3466.7,2.94036366],[3466.8,2.88455]]]
["bitfinex","ETHUSD",1735832734717,[[3461.8,3.47218044],[3461.4,2.88896],[3461.3,1.95292],[3461.2,2.46194515],[3461.1,3.0]],[[3462.5,0.03171045],[3462.6,0.7757],[3462.9,2.88776],[3463.2,2.46194515],[3463.3,3.0]]]
["bitfinex","ETHUSD",1735832774346,[[3465.2,0.57838792],[3465.0,0.55],[3464.8,0.8311],[3464.7,5.88618],[3464.6,2.94423666]],[[3465.8,0.03413953],[3465.9,0.8228],[3466.5,3.0],[3466.6,2.8847],[3466.7,3.0]]]
["bitfinex","ETHUSD",1735832785339,[[3465.7,3.46082104],[3465.3,2.88574],[3465.0,6.76843666],[3464.8,2.88611],[3464.2,2.66778734]],[[3466.5,0.03588764],[3466.6,0.7505],[3466.8,2.88453],[3466.9,3.0],[3467.0,2.94423666]]]
["bitfinex","ETHUSD",1735832820182,[[3461.2,0.4263213],[3461.1,0.57278296]],[[3462.8,2.97142512],[3462.9,0.8181],[3463.0,2.88771],[3463.4,3.0],[3463.5,2.88731]]]
["bitfinex","ETHUSD",1735832862638,[[3465.4,2.88559],[3465.2,0.55],[3465.1,4.27642894],[3465.0,2.94423666],[3464.8,3.40669864]],[[3466.0,0.02765591],[3466.2,0.7615],[3466.5,2.88479],[3466.8,3.0],[3466.9,2.94423666]]]
["bitfinex","ETHUSD",1735832901654,[[3467.7,2.88372],[3467.6,0.7745],[3467.4,2.94423666],[3467.2,2.88409],[3467.0,10.16427]],[[3468.4,0.02576458],[3468.5,0.0019566],[3468.8,2.88284],[3468.9,0.8328],[3469.3,2.8825]]]
["bitfinex","ETHUSD",1735832936224,[[3469.4,2.88226],[3469.2,0.57703297],[3468.9,3.8133],[3468.8,2.93239071],[3468.6,2.88294]],[[3470.2,0.7595],[3471.0,3.0],[3471.1,2.93239071],[3471.2,0.581247],[3471.5,1.18683227]]]
["bitfinex","ETHUSD",1735832946537,[[3469.4,0.57580332],[3469.2,2.88247],[3469.1,0.8202],[3468.9,3.0],[3468.8,2.88284]],[[3470.1,0.7951],[3470.2,2.88174],[3470.4,0.38424206],[3470.6,5.33449331],[3470.7,3.0]]]
["bitfinex","ETHUSD",1735832987751,[[3471.8,0.343042],[3471.6,4.152957],[3471.5,3.65319],[3471.2,2.45309331],[3471.1,2.88089]],[[3472.0,0.1740839],[3472.4,3.70305],[3472.9,2.87948],[3473.1,2.45309331],[3473.7,5.04992169]]]
["bitfinex","ETHUSD",1735833023539,[[3467.1,3.8203],[3467.0,2.8843],[3466.8,2.45309331],[3466.5,0.29888004],[3466.4,0.14644985]],[[3468.2,2.88339],[3468.5,0.8259],[3468.6,2.88303],[3468.7,2.45309331],[3468.8,2.88284]]]
["bitfinex","ETHUSD",1735833029199,[[3468.0,1.1859101],[3467.8,0.425401],[3467.5,3.0],[3467.4,2.88399],[3467.3,2.45309331]],[[3468.5,2.88313],[3468.9,3.64809],[3469.0,2.45309331],[3469.3,2.88242],[3469.4,3.0]]]
["bitfinex","ETHUSD",1735833060813,[[3467.7,0.7761],[3467.6,1.20889367],[3467.5,5.33698331],[3467.4,1.81334051],[3467.1,5.90643418]],[[3468.4,0.0533589],[3468.6,2.88304],[3468.8,0.7557],[3468.9,2.88279],[3469.1,0.20113243]]]
["bitfinex","ETHUSD",1735833099424,[[3467.9,0.7731],[3467.7,2.88374],[3467.6,2.93893487],[3467.5,0.72808349],[3467.1,5.88417]],[[3468.6,0.04973883],[3469.1,0.7523],[3469.2,5.88255],[3469.5,1.18691329],[3469.6,2.36276577]]]
["bitfinex","ETHUSD",1735833137700,[[3467.9,0.288359],[3467.7,0.7643],[3467.1,3.39144455],[3466.7,1.34931269],[3466.6,4.69147335]],[[3468.5,2.92840414],[3468.7,0.819],[3469.0,2.88272],[3469.3,5.93893487],[3469.4,1.18691329]]]
["bitfinex","ETHUSD",1735833152669,[[3466.3,1.20458223],[3466.1,1.80687335],[3466.0,2.40916447],[3465.8,3.01145559],[3465.5,4.0652699]],[[3466.4,3.69413612],[3466.7,2.88463],[3467.2,5.82316487],[3467.4,3.0],[3469.3,3.56073988]]]
["bitfinex","ETHUSD",1735833180305,[[3464.0,0.61620157],[3463.9,0.8161],[3463.8,5.34591571],[3463.6,0.373587],[3463.4,0.45172425]],[[3464.8,2.88618],[3464.9,0.7929],[3465.2,5.88583],[3465.5,0.58017615],[3465.6,2.88557]]]
["bitfinex","ETHUSD",1735833215309,[[3459.3,3.71721],[3459.2,0.57193824],[3459.1,2.94950785],[3458.8,6.32049346],[3456.3,5.32085364]],[[3460.4,0.02896678],[3460.5,3.68335],[3460.8,0.44871242],[3461.0,5.8894],[3461.4,3.31352431]]]
["bitfinex","ETHUSD",1735833255200,[[3465.1,2.9421487],[3465.0,0.7552],[3464.8,0.423543],[3464.7,2.8862],[3464.1,9.53]],[[3466.0,2.88519],[3466.1,0.78575398],[3466.5,2.88481],[3467.0,2.88438],[3467.9,2.03036994]]]
["bitfinex","ETHUSD",1735833265111,[[3466.6,0.57064737],[3466.0,3.8001],[3465.9,2.9421487],[3465.6,2.88546],[3465.2,9.64973487]],[[3466.9,2.88443],[3467.1,0.8203],[3467.9,2.88359],[3468.0,2.9421487],[3475.6,13.0]]]
["bitfinex","ETHUSD",1735833325862,[[3465.8,0.73246097],[3465.7,4.28018438],[3465.6,5.92991534],[3465.2,1.19321384],[3465.1,3.02650267]],[[3466.4,0.85298568],[3466.7,1.17821287],[3466.8,1.76731931],[3466.9,3.78945798],[3469.2,3.95400534]]]
["bitfinex","ETHUSD",1735833344110,[[3467.0,3.45541813],[3466.8,3.26801764],[3466.5,5.88471],[3466.3,1.19321384],[3466.2,0.65367394]],[[3467.6,0.02640873],[3468.0,0.7627],[3468.1,4.08047058],[3468.3,1.76731931],[3468.4,5.23965575]]]
["bitfinex","ETHUSD",1735833390153,[[3467.4,0.57051061],[3467.3,1.14148176],[3467.2,2.88412],[3467.0,3.0],[3466.9,2.45751764]],[[3468.2,2.88336],[3468.3,2.67870337],[3468.5,2.75514117],[3468.6,5.99016575],[3468.8,5.40304983]]]
["bitfinex","ETHUSD",1735833393041,[[3467.6,0.8199],[3467.4,3.45449061],[3467.3,3.32158176],[3466.9,5.34192764],[3466.6,1.19321384]],[[3468.3,2.88326],[3468.4,3.66711283],[3468.5,1.76731931],[3468.7,3.14702575],[3468.8,5.34040764]]]
["bitfinex","ETHUSD",1735833440726,[[3465.0,7.89108384],[3464.9,4.24733841],[3464.8,0.14141797],[3464.7,2.38642769],[3464.6,5.86930461]],[[3466.1,9.8851],[3466.6,2.88471],[3466.8,5.65310518],[3467.0,9.65166931]]]
["bitfinex","ETHUSD",1735833477836,[[3463.7,0.57438731],[3463.5,3.52577635],[3463.3,1.25249098],[3463.2,5.45751764],[3462.6,0.29859474]],[[3464.0,2.12020416],[3464.2,0.7774],[3465.3,2.45751764]]]
["bitfinex","ETHUSD",1735833527728,[[3464.9,0.58863653],[3464.8,5.45751764],[3464.6,3.64758],[3464.5,0.94648577],[3463.7,0.70965893]],[[3465.7,0.7896],[3465.9,2.0],[3466.0,4.07720719],[3466.1,8.78804079],[3466.4,5.86490799]]]
["bitfinex","ETHUSD",1735833542317,[[3464.6,3.0],[3464.5,3.29795852],[3464.1,1.20942934],[3464.0,1.81414401],[3463.8,2.41885868]],[[3465.6,0.7523],[3465.7,1.19202719],[3465.9,3.78804079],[3466.1,9.38405439],[3466.2,5.43758563]]]
["bitfinex","ETHUSD",1735833583756,[[3463.8,0.55],[3463.7,0.45170961],[3463.6,6.73974891],[3463.4,3.0],[3463.2,2.88746]],[[3464.6,2.88635],[3464.7,2.01462719],[3464.9,4.67418079],[3465.0,2.38405439],[3465.2,2.98006799]]]
["bitfinex","ETHUSD",1735833625642,[[3467.5,11.68729813],[3467.2,3.70082],[3467.0,2.88427],[3466.9,0.42537171],[3466.8,5.03008779]],[[3468.4,0.7869],[3469.3,2.45751764],[3469.4,2.88241],[3469.5,0.57155895],[3470.1,5.51]]]
["bitfinex","ETHUSD",1735833644784,[[3466.8,2.88448],[3466.6,0.56971513],[3466.5,3.7994],[3466.4,5.34234764],[3465.8,1.35652486]],[[3467.5,0.8311],[3467.8,2.88367],[3468.1,2.45751764],[3468.2,2.88338],[3468.7,5.88296]]]
["bitfinex","ETHUSD",1735833681358,[[3466.9,2.88439],[3466.8,0.58588747],[3466.5,2.45751764],[3466.4,2.88483],[3466.3,1.3276]],[[3467.5,0.7625],[3467.9,2.88358],[3468.0,1.19202719],[3468.1,1.78337396],[3468.3,8.29910362]]]
["bitfinex","ETHUSD",1735833728866,[[3466.0,2.88516],[3465.9,0.35656382],[3465.8,0.56563824],[3465.6,3.0],[3465.5,5.82201672]],[[3466.6,0.7964],[3466.9,1.19047669],[3467.1,1.78571504],[3467.2,2.38095338],[3467.4,5.86025173]]]
["bitfinex","ETHUSD",1735833763168,[[3461.0,2.88933],[3460.8,0.58596382],[3460.6,5.88963],[3460.5,2.93647672],[3460.4,0.7607]],[[3461.8,0.7781],[3462.0,2.88857],[3462.3,0.58804642],[3462.4,2.88817],[3462.5,3.0]]]
["bitfinex","ETHUSD",1735833799631,[[3456.0,0.0029],[3454.7,0.1740839],[3454.6,2.89466],[3454.5,0.91814549],[3454.3,0.8045]],[[3456.9,0.55],[3457.0,2.93647672],[3457.3,3.0],[3457.6,0.289209],[3457.8,0.25]]]
["bitfinex","ETHUSD",1735833808270,[[3456.0,0.0029],[3454.7,0.1740839],[3454.6,0.58109203],[3454.5,4.61138549],[3454.3,2.93936672]],[[3456.1,4.301623],[3456.2,2.8934],[3456.6,5.82952672],[3456.8,3.0],[3456.9,2.89276]]]
["bitfinex","ETHUSD",1735833839501,[[3454.8,2.8945],[3454.4,2.89482],[3454.2,4.25357672],[3454.1,3.57767658],[3453.9,0.0892553]],[[3455.4,2.45127181],[3455.5,1.95827669],[3455.7,1.78571504],[3455.8,5.27464338],[3456.0,2.97619173]]]
["bitfinex","ETHUSD",1735833875199,[[3453.1,3.0],[3453.0,2.89603],[3452.9,0.55],[3452.8,0.8264],[3452.1,2.89674]],[[3454.4,0.8196],[3454.5,2.89478],[3454.7,1.18417851],[3455.0,3.48807767],[3455.1,2.36835703]]]
["bitfinex","ETHUSD",1735833905957,[[3455.1,3.183697],[3454.9,0.7959],[3454.8,2.89446],[3454.7,3.0],[3454.3,5.85464452]],[[3455.8,0.8117],[3456.3,2.8933],[3456.5,1.18417851],[3456.6,1.77626777],[3456.7,3.46107141]]]
["bitfinex","ETHUSD",1735833922522,[[3454.0,2.89517],[3453.8,0.59597045],[3453.5,4.8857263],[3453.4,0.962227],[3453.1,7.30974261]],[[3455.1,2.89429],[3455.6,2.89385],[3455.9,3.0],[3456.0,6.24855088],[3456.4,2.27626777]]]
["bitfinex","ETHUSD",1735833954393,[[3455.0,2.89431],[3454.5,4.053016],[3454.4,0.7745],[3454.3,2.95686225],[3453.8,2.8953]],[[3455.9,3.72042],[3456.0,0.05634785],[3456.4,5.89321],[3456.5,2.95686225],[3456.7,1.19512786]]]
["bitfinex","ETHUSD",1735833988961,[[3457.4,1.05980112],[3457.3,2.47343125],[3457.0,5.87012426],[3456.9,0.289273],[3456.7,4.89288]],[[3458.0,1.19512786],[3458.1,2.53486777],[3458.3,2.36835703],[3458.4,2.95486645],[3458.8,3.54583974]]]
["bitfinex","ETHUSD",1735834029480,[[3457.8,2.892],[3457.3,2.89238],[3457.1,3.0],[3457.0,5.98516488],[3456.9,0.7665]],[[3458.3,0.05458936],[3458.4,0.7536],[3458.7,2.89133],[3459.1,2.89096],[3459.2,2.9507325]]]
["bitfinex","ETHUSD",1735834039958,[[3456.4,3.48678042],[3456.1,0.8226],[3455.9,1.67473825],[3455.8,2.9507325],[3455.7,1.81037446]],[[3457.8,0.8061],[3458.0,2.9507325],[3458.5,3.0],[3458.6,3.14136],[3458.8,1.18754903]]]
["bitfinex","ETHUSD",1735834093600,[[3460.7,2.88958],[3460.5,3.0],[3459.9,0.55],[3459.7,0.7507],[3459.4,7.28]],[[3461.0,0.8045],[3461.1,1.18754903],[3461.3,1.78132355],[3461.4,2.37509807],[3462.6,8.04780305]]]
["bitfinex","ETHUSD",1735834117513,[[3460.7,3.478499],[3460.5,3.5747722],[3460.3,2.88988],[3460.2,0.64776443],[3459.9,5.9841517]],[[3461.2,0.04482889],[3461.3,0.8299],[3461.8,5.8394325],[3462.1,4.07599903],[3462.5,5.26323807]]]
["bitfinex","ETHUSD",1735834149748,[[3460.0,2.89017],[3459.9,3.0],[3459.7,0.56874259],[3459.6,3.72632611],[3459.3,1.2069163]],[[3460.5,0.04086573],[3460.6,0.7852],[3461.0,2.88935],[3461.4,2.889],[3461.5,1.18754903]]]
["bitfinex","ETHUSD",1735834162736,[[3461.2,2.8891],[3461.0,3.38455207],[3460.8,3.32691816],[3460.7,3.46702073],[3460.5,2.1446476]],[[3461.7,0.7979],[3461.9,1.18754903],[3462.0,1.78132355],[3462.2,5.26344807],[3462.3,2.96887259]]]
["bitfinex","ETHUSD",1735834214571,[[3459.2,3.29204867],[3459.0,2.0],[3458.5,2.96731046],[3458.4,2.89147],[3458.3,2.41383261]],[[3460.5,1.22663],[3460.6,0.7971],[3460.7,1.78132355],[3460.9,2.37509807],[3461.0,2.96887259]]]
["bitfinex","ETHUSD",1735834237988,[[3457.6,3.589227],[3457.5,2.89221],[3457.2,6.61992761],[3456.2,0.95278927],[3456.1,2.95407761]],[[3458.3,0.7851],[3459.0,0.37448597],[3459.1,2.89095],[3459.2,3.0],[3459.3,2.95407761]]]
["bitfinex","ETHUSD",1735834250025,[[3459.7,2.89039],[3459.3,2.89075],[3459.2,0.55],[3459.1,1.39849332],[3459.0,2.0]],[[3460.5,0.06716635],[3460.6,0.8225],[3461.0,0.57592289],[3461.1,4.18754903],[3461.6,5.85777259]]]
["bitfinex","ETHUSD",1735834283037,[[3461.7,2.88867],[3461.6,1.46367175],[3461.4,3.0],[3461.3,5.84310761],[3461.2,2.0]],[[3462.3,0.06436382],[3462.4,0.01],[3462.6,0.8089],[3462.7,2.88796],[3463.2,5.84162761]]]
["bitfinex","ETHUSD",1735834322173,[[3465.5,0.58028499],[3464.9,4.7125889],[3463.0,1.76485519],[3462.7,0.51425145]],[[3466.0,0.06570367],[3466.1,0.82],[3466.6,2.88468],[3466.7,2.39975035],[3466.9,2.99968794]]]
["bitfinex","ETHUSD",1735834351601,[[3465.8,2.88531],[3465.6,3.0],[3465.4,0.56411114],[3465.3,2.8857],[3465.2,2.95407761]],[[3466.2,0.7647],[3467.3,3.56809841]]]
["bitfinex","ETHUSD",1735834401911,[[3466.3,2.88488],[3466.1,0.288502],[3465.8,3.5874024],[3465.7,2.45822063],[3465.5,3.7768385]],[[3466.7,2.9780386],[3466.8,1.79004784],[3466.9,1.4950099],[3467.0,4.39229936],[3467.3,3.47359838]]]
["bitfinex","ETHUSD",1735834416165,[[3466.2,2.885],[3466.1,0.7966],[3465.7,5.92056093],[3465.6,2.88548],[3465.5,5.09695431]],[[3466.3,2.49795998],[3466.4,1.19218435],[3466.6,1.79004784],[3466.7,2.39975035],[3466.9,2.99968794]]]
["bitfinex","ETHUSD",1735834469438,[[3471.9,11.97253024],[3471.7,0.58787549],[3471.4,2.0],[3471.2,0.14138392],[3469.3,2.43311085]],[[3472.0,0.1740839],[3472.4,0.01],[3473.0,0.7728],[3474.3,1.34753044]]]
["bitfinex","ETHUSD",1735834521252,[[3470.5,3.0],[3470.4,2.45822063],[3470.3,1.80945117],[3470.2,3.20330156],[3470.1,2.88173]],[[3471.5,0.85186528],[3472.0,0.1740839],[3472.1,4.08590388],[3472.3,4.26691146]]]
["bitfinex","ETHUSD",1735834562533,[[3471.2,2.88083],[3470.8,2.88118],[3470.7,3.51365047],[3470.5,1.20490251],[3470.4,0.7648]],[[3471.6,0.55],[3471.7,0.7533],[3471.9,0.21543605],[3472.0,0.1740839],[3472.2,4.08642662]]]
["bitfinex","ETHUSD",1735834571344,[[3470.7,2.88121],[3470.4,3.0],[3470.3,5.81255159],[3470.2,0.57359356],[3470.1,0.7829]],[[3471.0,0.05911892],[3471.1,0.765],[3471.5,1.20637662],[3471.6,1.96143854],[3471.8,2.41275325]]]
["bitfinex","ETHUSD",1735834615540,[[3474.6,2.87795],[3474.2,4.33763993],[3474.1,3.0],[3474.0,3.5201993],[3473.8,2.87862]],[[3475.3,0.8255],[3475.4,0.1740839],[3475.8,0.58333477],[3478.6,1.41520278],[3582.7,0.3481678]]]
["bitfinex","ETHUSD",1735834661406,[[3476.4,2.87653],[3476.1,6.65396763],[3476.0,3.63132],[3475.4,4.34885008],[3475.1,7.28]],[[3476.5,0.00089261],[3477.0,0.55],[3477.1,0.7898],[3477.5,0.005],[3477.8,1.77534423]]]
["bitfinex","ETHUSD",1735834690244,[[3476.8,2.87617],[3476.7,0.09001714],[3476.5,0.57878497],[3476.4,2.87649],[3476.2,3.0]],[[3477.3,0.7534],[3477.5,0.40749745],[3477.8,4.44332278],[3477.9,0.005],[3478.0,2.37443289]]]
["bitfinex","ETHUSD",1735834702889,[[3477.3,2.87577],[3477.0,0.09001039],[3476.9,3.45730986],[3476.6,3.0],[3476.5,6.57200575]],[[3477.7,0.9956876],[3477.8,1.97580178],[3477.9,0.005],[3478.0,1.80060267],[3478.1,2.40080357]]]
["bitfinex","ETHUSD",1735834740103,[[3475.8,2.87703],[3475.5,2.8772],[3475.2,6.28953142],[3475.1,3.4276],[3475.0,0.8161]],[[3475.9,0.03330574],[3476.3,0.8027],[3476.7,1.19796859],[3476.8,3.0],[3476.9,4.79695289]]]
["bitfinex","ETHUSD",1735834773967,[[3476.0,0.55],[3475.9,2.87693],[3475.6,0.58778097],[3475.4,3.36834341],[3474.6,10.15795]],[[3476.5,0.03112777],[3476.6,0.7509],[3476.7,1.2015005],[3476.8,1.79695289],[3476.9,0.89126272]]]
["bitfinex","ETHUSD",1735834783701,[[3475.4,0.55],[3475.3,0.65030516],[3475.2,0.09006392],[3475.1,2.9855677],[3475.0,2.87765]],[[3476.0,0.754],[3476.3,1.2015005],[3476.4,2.87654],[3476.5,2.58292972],[3476.7,5.39593718]]]
["bitfinex","ETHUSD",1735834834336,[[3478.3,11.1564811],[3478.0,2.87513],[3477.8,3.77480264],[3477.6,2.0],[3477.5,2.87555]],[[3478.4,0.005],[3478.8,0.005],[3478.9,0.1740839],[3479.1,0.7536],[3479.8,2.87512321]]]
["bitfinex","ETHUSD",1735834866426,[[3474.0,0.8303],[3473.9,3.0],[3473.8,2.91955419],[3473.7,3.53289885],[3473.5,3.0]],[[3474.6,0.86338821],[3475.2,0.37689806]]]
["bitfinex","ETHUSD",1735834907333,[[3474.0,0.45052895],[3473.1,3.0],[3473.0,4.22370894],[3472.7,5.91955419],[3472.6,2.8796]],[[3474.1,7.44654849],[3474.2,1.8101178],[3474.4,2.4134904],[3474.5,0.75105046],[3474.6,5.86611923]]]
["bitfinex","ETHUSD",1735834939818,[[3475.2,2.87746],[3474.9,0.09006704],[3474.8,2.87782],[3474.7,2.91955419],[3474.6,0.8246]],[[3475.7,1.20583822],[3475.8,2.63443401],[3476.0,2.41292111],[3476.1,2.98804923],[3476.3,2.87662]]]
["bitfinex","ETHUSD",1735834951821,[[3474.5,6.70801],[3474.3,3.37007657],[3474.2,2.87828],[3474.1,2.87839],[3474.0,3.0]],[[3474.6,0.0542594],[3474.8,3.69694777],[3475.0,1.80873401],[3475.2,2.41292111],[3475.3,2.98804923]]]
["bitfinex","ETHUSD",1735834975114,[[3473.3,0.09011003],[3473.0,0.45061394],[3472.9,0.58418945],[3472.8,1.18789371],[3472.6,4.66149057]],[[3473.4,0.83042033],[3473.7,2.8788],[3474.0,5.87856],[3474.1,2.92628084],[3474.2,0.364311]]]
["bitfinex","ETHUSD",1735835037058,[[3475.4,0.50940613],[3475.3,3.4404008],[3475.2,2.44562996],[3475.1,0.7531],[3473.0,2.96973429]],[[3476.0,0.99395287],[3476.1,0.04898706],[3476.2,1.98872048],[3476.3,1.80873401],[3476.5,2.41292111]]]
["bitfinex","ETHUSD",1735835048089,[[3479.7,2.87381],[3479.3,3.0],[3478.9,2.87447],[3478.8,5.0],[3478.7,3.223465]],[[3479.8,2.41431432],[3480.5,0.005],[3480.6,4.97696892],[3480.9,5.53408043],[3481.1,2.44562996]]]
["bitfinex","ETHUSD",1735835081726,[[3479.4,0.08995739],[3479.0,0.56953736],[3478.6,2.87468],[3478.5,3.0]],[[3479.6,0.03502843],[3479.7,0.7772],[3480.4,5.87328],[3480.5,0.005]]]
["bitfinex","ETHUSD",1735835125780,[[3476.2,2.87669],[3475.8,0.8228],[3475.7,8.79240943],[3475.0,2.25],[3474.9,8.431438]],[[3477.3,2.8758],[3477.4,1.425748],[3477.6,1.20231011],[3477.7,5.91535943],[3477.8,4.67889516]]]
["bitfinex","ETHUSD",1735835150573,[[3479.1,2.8743],[3478.4,2.87488],[3478.3,2.91535943],[3478.2,0.08999393],[3478.1,0.55]],[[3479.4,0.7588],[3479.5,1.20231011],[3479.6,1.80346516],[3479.8,2.40462022],[3479.9,3.00577528]]]
["bitfinex","ETHUSD",1735835170185,[[3479.9,2.87364],[3479.6,2.91535943],[3479.5,0.7715],[3479.0,7.28]],[[3481.3,0.8197],[3481.8,3.0],[3481.9,2.91535943],[3482.1,2.8719],[3482.3,1.25573152]]]
["bitfinex","ETHUSD",1735835213542,[[3483.9,2.87034],[3483.5,2.87067],[3483.4,2.91535943],[3483.2,0.56662649],[3482.8,6.110418]],[[3484.2,0.832],[3484.5,0.26142773],[3484.7,3.0],[3484.9,2.86954],[3485.3,2.86919]]]
["bitfinex","ETHUSD",1735835245346,[[3485.8,3.92113329],[3485.7,0.58146918],[3485.5,3.69216],[3485.0,4.86941],[3484.8,7.28]],[[3486.7,0.807],[3487.3,1.1901625],[3487.4,3.01],[3487.5,1.80346516],[3487.6,5.27199022]]]
["bitfinex","ETHUSD",1735835284613,[[3484.1,0.25],[3483.8,2.8704],[3483.5,2.87063],[3483.4,0.97413843],[3483.3,3.0]],[[3485.0,2.86944],[3485.4,4.06291896],[3485.6,5.87547227],[3485.8,0.3794965],[3486.1,0.25]]]
["bitfinex","ETHUSD",1735835318904,[[3485.0,0.7702],[3484.8,2.86957],[3484.7,0.25],[3484.6,0.5797418],[3484.4,5.302321]],[[3485.4,6.62754294],[3485.6,1.79440043],[3485.7,2.3878085],[3485.9,2.98476063],[3486.2,6.45041989]]]
["bitfinex","ETHUSD",1735835331855,[[3484.2,0.25],[3484.0,0.7548],[3483.8,2.87035],[3483.7,0.1394361],[3483.5,5.303011]],[[3484.6,1.20166474],[3484.8,3.28430322],[3484.9,5.2573285],[3485.1,5.98476063],[3485.3,3.45261321]]]
["bitfinex","ETHUSD",1735835378830,[[3482.9,0.25],[3482.8,2.87118],[3482.6,0.8174],[3482.4,2.96140629],[3482.3,2.432401]],[[3483.0,3.293603],[3483.1,1.98887729],[3483.2,5.40365445],[3483.3,3.00456806],[3483.7,2.87054]]]
["bitfinex","ETHUSD",1735835422373,[[3483.0,0.25],[3482.6,2.8714],[3482.5,0.7854],[3482.2,5.304091],[3481.9,2.87196]],[[3483.4,1.80545124],[3483.5,5.40817096],[3483.6,4.47448129],[3483.7,3.55481762],[3483.8,5.87045]]]
["bitfinex","ETHUSD",1735835424729,[[3483.1,0.25],[3482.8,2.87124],[3482.5,3.217801],[3482.3,2.87162],[3482.2,0.58853297]],[[3483.2,4.28967482],[3483.3,3.0],[3483.4,2.40817096],[3483.6,3.01021371],[3483.8,2.87044]]]
["bitfinex","ETHUSD",1735835465200,[[3481.5,0.25],[3481.3,0.789],[3481.0,2.8727],[3480.7,5.305341],[3480.2,2.87338]],[[3482.4,2.432401],[3482.6,3.0],[3483.2,2.682401],[3483.4,3.39996475],[3485.1,1.47670809]]]
["bitfinex","ETHUSD",1735835496871,[[3480.0,11.77915519],[3479.9,1.20536979],[3479.6,2.87387],[3479.2,2.87418],[3478.8,5.78748698]],[[3480.5,0.55],[3480.6,2.87314],[3480.9,3.0],[3481.0,5.78578698],[3481.5,4.64792683]]]
["bitfinex","ETHUSD",1735835540049,[[3480.5,0.25],[3480.0,9.33220711],[3479.8,2.87366],[3479.5,2.91301698],[3478.4,1.18269445]],[[3480.7,1.80400941],[3480.8,6.88034015],[3481.0,3.58273418],[3481.3,9.4481002],[3481.5,0.48660722]]]
["bitfinex","ETHUSD",1735835553148,[[3480.1,0.25],[3480.0,8.57950711],[3479.7,0.7557],[3479.3,3.32391776],[3478.7,2.91301698]],[[3480.3,2.87339],[3480.6,2.87306],[3480.7,4.89271435],[3480.8,5.57881588],[3480.9,6.71981698]]]
["bitfinex","ETHUSD",1735835596447,[[3481.2,0.25],[3480.5,0.44949708],[3480.3,0.8082],[3480.1,2.87345],[3479.8,2.91117293]],[[3481.3,2.87249],[3481.5,0.766],[3481.6,5.8723],[3481.8,4.70705458],[3481.9,2.89630141]]]
["bitfinex","ETHUSD",1735835640164,[[3484.0,0.25],[3483.6,0.8065],[3483.2,2.87091],[3482.8,2.8712],[3482.6,0.56101965]],[[3484.2,6.45678218],[3484.3,1.97131806],[3484.4,1.79588165],[3484.6,5.27721716],[3485.0,2.86944]]]
["bitfinex","ETHUSD",1735835676194,[[3482.4,3.67528],[3482.3,0.92012571],[3482.2,2.43696693],[3482.1,3.12175],[3482.0,6.45137711]],[[3482.5,0.9934944],[3482.6,1.20160724],[3482.8,1.80241087],[3483.0,2.40362922],[3483.1,3.00850567]]]
["bitfinex","ETHUSD",1735835688385,[[3485.9,0.25],[3484.7,0.25],[3484.4,2.86987]],[[3486.0,1.80183918],[3486.1,2.40245225],[3486.3,3.00306531],[3486.6,4.43517837],[3486.8,0.1413229]]]
["bitfinex","ETHUSD",1735835733884,[[3487.3,1.0481],[3487.0,2.42992372],[3486.9,0.56010822],[3486.8,2.86791],[3385.1,7.9880437]],[[3487.4,0.01],[3487.9,0.91103938],[3488.1,1.1887647],[3488.2,4.80183918],[3488.4,5.26913225]]]
["bitfinex","ETHUSD",1735835799596,[[3487.3,0.2],[3487.0,3.57950711],[3486.4,1.45194395],[3486.3,4.06183039],[3486.2,3.12815928]],[[3487.4,6.20278378],[3487.5,1.8066419],[3487.7,5.27653049],[3487.8,3.00306531],[3487.9,3.3409631]]]
["bitfinex","ETHUSD",1735835829088,[[3487.3,0.2],[3487.0,3.57950711],[3486.3,0.7896],[3486.1,2.42992372],[3485.6,2.86894]],[[3487.4,3.41746],[3487.5,2.57092526],[3487.6,4.46167554],[3487.7,5.26704702],[3487.8,3.00245042]]]
["bitfinex","ETHUSD",1735835841079,[[3486.1,0.2],[3485.2,0.8154],[3485.1,0.57027973],[3484.8,2.42992372],[3484.4,2.86987]],[[3486.2,4.2417611],[3486.4,1.19881206],[3486.5,2.86824],[3486.6,1.79821809],[3486.7,5.26570413]]]
["bitfinex","ETHUSD",1735835876617,[[3487.1,0.2],[3486.4,0.8213],[3485.8,2.86876],[3485.7,2.42992372],[3485.3,2.86918]],[[3487.2,4.27017224],[3487.4,3.0],[3487.5,7.3304338],[3487.6,4.82754785],[3487.7,5.86432016]]]
["bitfinex","ETHUSD",1735835923224,[[3487.2,0.2],[3486.7,0.7599],[3486.3,2.86836],[3485.9,2.42992372],[3485.7,0.5]],[[3487.3,5.38935475],[3487.4,1.20012459],[3487.5,1.80018689],[3487.6,2.86733],[3487.7,2.40024919]]]
["bitfinex","ETHUSD",1735835950322,[[3487.9,0.15],[3487.2,3.534277],[3487.1,0.7811],[3486.8,5.29783372],[3486.4,2.86828]],[[3488.1,1.19979788],[3488.2,3.0],[3488.3,4.66694918],[3488.4,3.23274919],[3488.5,3.0]]]
["bitfinex","ETHUSD",1735835972704,[[3489.2,3.87476537],[3489.0,0.57817731],[3488.9,2.86621],[3488.6,1.115892],[3488.3,3.5]],[[3489.3,0.1740839],[3490.1,2.86811],[3490.4,3.8129],[3490.5,2.86496],[3490.7,0.14426622]]]
["bitfinex","ETHUSD",1735836017530,[[3489.4,6.59736565],[3489.1,2.86606],[3488.8,6.11628],[3488.7,0.25],[3486.4,4.60985294]],[[3489.5,0.00286704],[3490.1,0.00286],[3490.7,2.8648],[3491.1,3.19101423],[3491.2,2.8644]]]
["bitfinex","ETHUSD",1735836055649,[[3491.4,0.15],[3491.0,2.86443],[3490.6,6.34544995],[3490.4,0.08965392],[3489.8,0.5]],[[3491.5,0.88341074],[3492.0,2.86372],[3492.4,0.01],[3492.5,4.05437807],[3492.7,1.960731]]]
["bitfinex","ETHUSD",1735836097680,[[3489.5,0.15],[3489.4,0.8262],[3488.9,0.70655763],[3488.8,0.42568338],[3488.7,5.28968913]],[[3489.6,0.04460729],[3489.8,2.8655],[3490.2,4.06308697],[3490.3,1.79680045],[3490.5,4.81907307]]]
["bitfinex","ETHUSD",1735836101125,[[3489.5,0.15],[3489.4,0.8262],[3489.1,0.57369282],[3489.0,5.28946913],[3488.8,0.42568338]],[[3489.6,0.04452989],[3490.1,2.86529],[3490.4,2.86502],[3490.5,1.19786697],[3490.7,1.79680045]]]
["bitfinex","ETHUSD",1735836148787,[[3486.2,0.7693],[3486.1,0.388848],[3485.9,0.2504],[3485.8,2.86878],[3485.7,0.44895298]],[[3486.9,2.90598302],[3487.4,2.86751],[3487.7,2.90442119],[3487.8,2.86715],[3488.0,0.1416041]]]
["bitfinex","ETHUSD",1735836194106,[[3483.9,0.44928764],[3483.4,2.87074],[3483.3,0.56637513],[3483.0,2.87103],[3482.9,2.90806821]],[[3484.0,0.98054527],[3484.2,1.20003066],[3484.3,1.80004599],[3484.5,5.26992132],[3484.7,6.00007665]]]
["bitfinex","ETHUSD",1735836228572,[[3482.0,0.73795315],[3481.8,0.41400271],[3481.6,3.68495034],[3481.2,3.25]],[[3482.9,1.20003066],[3483.1,4.67105599],[3483.3,3.15336132],[3483.4,3.00007665],[3483.7,6.84107391]]]
["bitfinex","ETHUSD",1735836266796,[[3483.7,0.8031],[3483.4,2.96059318],[3483.0,2.70341593],[3482.9,3.02104699],[3482.4,0.14564082]],[[3484.0,1.19864078],[3484.2,1.80004599],[3484.3,5.27010132],[3484.5,3.00007665],[3484.8,9.17873657]]]
["bitfinex","ETHUSD",1735836292794,[[3485.7,0.7715],[3485.6,2.70231118],[3485.4,2.86911],[3485.1,0.58313745],[3485.0,3.25]],[[3486.3,1.80004599],[3486.4,2.40006132],[3486.6,3.00007665],[3486.8,0.7557],[3486.9,6.47359064]]]
["bitfinex","ETHUSD",1735836332679,[[3484.2,0.767],[3484.1,0.56961734],[3483.9,2.96010779],[3483.7,3.0000045],[3481.9,2.87194]],[[3484.8,3.67823879],[3484.9,2.86953],[3485.0,1.80004599],[3485.1,2.40006132],[3485.2,5.86928]]]
["bitfinex","ETHUSD",1735836346030,[[3486.3,0.7689],[3486.0,2.86861],[3485.9,0.363916],[3485.6,0.08980779],[3485.5,5.57126118]],[[3486.6,1.19798349],[3486.8,4.28144174],[3486.9,2.86789],[3487.0,2.40006132],[3487.1,3.00007665]]]
["bitfinex","ETHUSD",1735836392397,[[3484.1,0.7792],[3483.8,0.29911496],[3483.6,6.02190809],[3483.1,2.87099],[3482.6,1.399058]],[[3484.5,2.86987],[3484.9,2.86952],[3485.0,0.8198],[3485.3,4.19798349],[3485.4,4.50235717]]]
["bitfinex","ETHUSD",1735836445402,[[3483.9,0.44925862],[3483.2,0.8024],[3483.1,0.56710807],[3482.9,2.87108],[3482.8,0.29916131]],[[3484.0,6.550128],[3484.2,1.80004599],[3484.3,3.19816132],[3484.5,8.57223783],[3484.7,3.0]]]
["bitfinex","ETHUSD",1735836499607,[[3483.9,1.40824213],[3483.7,3.237628],[3483.4,2.8707],[3483.2,2.70335849],[3482.6,3.01340415]],[[3484.3,1.19994957],[3484.5,1.80046766],[3484.7,2.40006132],[3484.8,5.86975665],[3484.9,0.8245]]]
["bitfinex","ETHUSD",1735836544366,[[3483.3,3.16988771],[3483.2,0.7657],[3483.1,0.63401485],[3482.9,5.57444849],[3482.7,1.18653537]],[[3484.3,2.87004],[3484.7,5.57307849],[3484.9,1.98424957],[3485.1,1.80046766],[3485.2,2.86932]]]
["bitfinex","ETHUSD",1735836559828,[[3483.1,0.8299],[3483.0,1.04097294],[3482.7,3.17045914],[3482.4,3.0],[3482.3,2.70335849]],[[3484.0,1.99074957],[3484.1,2.70335849],[3484.2,4.67060766],[3484.6,2.70335849],[3484.8,4.17601867]]]
["bitfinex","ETHUSD",1735836609267,[[3484.3,0.56694615],[3483.9,0.29987607],[3483.8,0.7935],[3483.4,2.87067],[3483.3,2.70335849]],[[3485.1,2.70335849],[3485.3,2.86922],[3485.6,2.86895],[3485.8,1.19994957],[3486.0,4.50382615]]]
["bitfinex","ETHUSD",1735836652325,[[3480.4,2.87322],[3479.9,2.87358],[3479.7,3.7817],[3479.6,6.15205149],[3479.0,2.95335849]],[[3481.2,0.04372206],[3481.3,0.7917],[3481.4,5.57577849],[3481.8,2.87215],[3482.0,0.14655532]]]
["bitfinex","ETHUSD",1735836655938,[[3481.1,0.8244],[3480.9,3.23719304],[3480.7,2.87296],[3480.6,0.58483369],[3480.5,3.0]],[[3482.1,0.04519229],[3482.8,4.06010563],[3482.9,1.78316344],[3483.0,3.23719304],[3483.3,3.11205823]]]
["bitfinex","ETHUSD",1735836691654,[[3482.2,2.87167],[3481.8,2.87207],[3481.7,0.7676],[3481.5,3.0],[3481.4,6.10952304]],[[3482.5,1.18877563],[3482.7,1.78316344],[3482.9,3.20175126],[3483.0,2.97193907],[3483.4,3.56632689]]]
["bitfinex","ETHUSD",1735836734861,[[3481.7,0.29986232],[3481.6,3.0],[3481.5,0.64446509],[3481.3,3.0],[3481.2,0.83]],[[3482.2,1.23268809],[3482.4,2.57496344],[3482.5,4.47461775],[3482.6,2.37755126],[3482.8,2.87128]]]
["bitfinex","ETHUSD",1735836777388,[[3478.1,0.01],[3478.0,2.87521],[3477.8,0.45007948],[3477.6,0.58264446],[3477.5,3.1754043]],[[3478.5,0.03667587],[3478.6,0.8324],[3479.0,3.0],[3479.1,3.23667002],[3479.5,2.87405]]]
["bitfinex","ETHUSD",1735836797537,[[3476.1,0.1739785],[3475.5,2.87725],[3475.3,0.57407886],[3475.2,1.06550475],[3474.9,0.00287]],[[3476.2,0.82297517],[3477.0,3.0]]]
["bitfinex","ETHUSD",1735836820796,[[3474.8,0.7561],[3474.7,0.363412],[3474.3,2.87823],[3474.2,0.58219513],[3474.0,3.24946573]],[[3475.9,1.19708521],[3476.0,0.7735],[3476.1,4.68212386],[3476.4,5.88546644],[3476.5,3.24946573]]]
["bitfinex","ETHUSD",1735836856161,[[3474.0,0.59077373],[3473.9,0.7959],[3473.7,3.17862735],[3473.4,0.23987954],[3473.3,2.87906]],[[3474.6,0.02614867],[3474.7,4.07503521],[3474.9,4.52118922],[3475.0,2.40708515],[3475.1,4.32426146]]]
["bitfinex","ETHUSD",1735836898156,[[3474.1,0.8214],[3474.0,2.87849],[3473.7,0.57038715],[3473.2,0.09008413],[3473.1,3.0]],[[3475.0,0.7783],[3475.3,4.19985745],[3475.4,6.12909637],[3476.2,3.71549488],[3476.3,0.3951212]]]
["bitfinex","ETHUSD",1735836919067,[[3472.8,0.7718],[3472.7,0.57266905],[3472.6,2.87968],[3472.3,0.09009891],[3472.2,0.29968763]],[[3473.5,3.0],[3473.6,2.87889],[3473.7,0.55],[3473.8,0.8121],[3473.9,6.13006291]]]
["bitfinex","ETHUSD",1735836946642,[[3474.0,3.2550318],[3473.9,0.7965],[3473.8,0.09009801],[3473.6,3.30996792],[3473.4,5.5989046]],[[3474.2,2.69227062],[3474.4,1.79978618],[3474.5,2.40708515],[3474.7,3.00885644],[3474.8,1.99351787]]]
["bitfinex","ETHUSD",1735836999299,[[3474.8,2.87786],[3474.5,6.46373355],[3474.1,0.68695815],[3474.0,6.166348],[3473.7,11.65876]],[[3475.1,1.81218399],[3475.3,2.40708515],[3475.4,3.00885644],[3475.8,3.56632689],[3476.1,7.1607147]]]
["bitfinex","ETHUSD",1735837047190,[[3472.2,0.8026],[3472.0,0.29971071],[3471.9,2.88025],[3471.6,0.09010266],[3468.4,1.49226011]],[[3472.8,2.87956],[3473.2,3.70572],[3473.3,3.92353234],[3473.4,1.81218399],[3473.5,3.0]]]
["bitfinex","ETHUSD",1735837087497,[[3473.0,0.57854765],[3472.9,0.8047],[3472.6,2.87967],[3472.5,0.29965565],[3472.2,8.74976847]],[[3473.4,1.20234875],[3473.5,1.80352313],[3473.6,5.36847856],[3473.7,4.39883405],[3473.8,0.7529]]]
["bitfinex","ETHUSD",1735837126984,[[3472.5,3.68855],[3472.4,0.94225247],[3472.1,0.29971752],[3472.0,5.6000646],[3471.9,2.88023]],[[3472.7,1.20638427],[3472.8,4.30339887],[3473.0,2.41276854],[3473.2,3.79556067],[3473.5,6.49811281]]]
["bitfinex","ETHUSD",1735837151125,[[3473.0,1.00503685],[3472.8,3.66919],[3472.6,2.7199246],[3472.4,3.55429271],[3472.3,3.0]],[[3473.4,2.49336211],[3473.5,1.99538427],[3473.6,1.8095764],[3473.7,2.87877],[3473.8,2.41276854]]]
["bitfinex","ETHUSD",1735837207789,[[3471.4,0.808],[3471.3,0.56707022],[3470.6,4.00225594],[3470.5,5.6013146],[3470.1,11.6617]],[[3471.5,1.2059844],[3471.7,1.8095764],[3471.8,1.49594601],[3471.9,4.40790073],[3472.0,6.71908067]]]
["bitfinex","ETHUSD",1735837219610,[[3470.1,0.7517],[3470.0,0.57478759],[3469.8,2.88196],[3469.4,2.8823],[3469.3,2.7199246]],[[3470.5,2.70035003],[3470.7,1.8095764],[3470.8,5.29398854],[3470.9,0.7945],[3471.0,3.01596067]]]
["bitfinex","ETHUSD",1735837256262,[[3469.2,0.7559564],[3469.1,2.88256],[3469.0,1.09375483],[3468.7,2.88291],[3468.6,2.7199246]],[[3470.0,1.2059844],[3470.1,0.99376619],[3470.2,6.18524991],[3470.3,5.41276854],[3470.4,3.4998246]]]
["bitfinex","ETHUSD",1735837300615,[[3472.7,2.87958],[3472.5,3.841],[3472.4,2.7199246],[3472.3,0.58459859],[3472.2,2.88001]],[[3473.6,0.7983],[3473.9,0.0496],[3474.0,2.87859],[3474.4,4.68619973],[3474.5,3.0]]]
["bitfinex","ETHUSD",1735837355452,[[3469.2,0.1739785],[3468.9,2.88275],[3468.8,0.8575],[3468.7,0.15008979],[3468.6,0.00288]],[[3469.8,0.8636],[3470.0,2.88186],[3470.2,3.0],[3470.3,6.13876794],[3470.6,1.70024414]]]
["bitfinex","ETHUSD",1735837360029,[[3469.2,0.1739785],[3468.8,0.8575],[3468.7,0.15008979],[3468.6,2.88582],[3468.5,0.56570274]],[[3469.7,2.88216],[3469.8,1.238149],[3470.0,2.88189],[3470.2,3.0],[3470.3,3.25712794]]]
["bitfinex","ETHUSD",1735837407969,[[3472.3,0.8454],[3472.2,0.55],[3472.1,2.88008],[3471.8,0.58406834],[3471.7,3.0]],[[3473.2,2.8792],[3473.3,1.85378253],[3473.5,2.87901],[3473.6,3.25363911],[3473.7,1.20530649]]]
["bitfinex","ETHUSD",1735837450390,[[3473.3,0.8281],[3473.2,2.87918],[3472.7,6.46743058],[3472.5,11.50077179],[3472.3,2.8799]],[[3473.8,0.99528669],[3473.9,1.20530649],[3474.0,1.80795973],[3474.2,6.15072298],[3474.6,2.87808]]]
["bitfinex","ETHUSD",1735837503632,[[3476.1,0.8217],[3476.0,0.09004465],[3475.9,3.0],[3475.8,3.45958552],[3475.5,0.14405775]],[[3476.9,2.87613],[3477.1,1.20530649],[3477.2,3.56577179],[3477.3,4.68374973],[3477.4,2.41061298]]]
["bitfinex","ETHUSD",1735837510340,[[3476.0,0.7841],[3475.7,0.14402445],[3475.3,5.8774],[3475.0,2.72077179],[3474.8,2.87785]],[[3476.2,2.8767],[3476.7,2.87629],[3476.8,3.51227179],[3477.1,1.20530649],[3477.3,1.80795973]]]
["bitfinex","ETHUSD",1735837550512,[[3474.7,0.09009071],[3474.6,0.8202],[3474.1,2.87844],[3473.7,5.72077179],[3473.6,2.87881]],[[3474.9,0.06789365],[3475.1,2.87762],[3475.4,4.93907649],[3475.5,2.72077179],[3475.6,2.39883735]]]
["bitfinex","ETHUSD",1735837591036,[[3475.7,0.09002278],[3475.4,4.26721764],[3475.3,0.55],[3475.2,2.72077179],[3475.1,0.30064657]],[[3476.5,2.87648],[3476.6,0.854],[3476.8,2.87624],[3477.1,3.38416812],[3477.2,3.37416264]]]
["bitfinex","ETHUSD",1735837604084,[[3473.8,0.88862278],[3473.7,0.3006973],[3473.6,0.5692301],[3473.5,3.15013526],[3473.4,3.32938778]],[[3474.8,2.87786],[3474.9,0.8489],[3475.0,2.72077179],[3475.3,5.87747],[3475.4,2.12780539]]]
["bitfinex","ETHUSD",1735837636358,[[3471.9,0.09012027],[3471.8,1.02749136],[3471.7,1.13545649],[3471.6,3.03067441],[3471.4,2.72077179]],[[3472.5,2.87977],[3472.7,0.838],[3473.0,2.8794],[3473.2,2.72077179],[3473.7,1.33561647]]]
["bitfinex","ETHUSD",1735837679428,[[3472.6,0.7812],[3472.5,2.87975],[3472.4,0.55],[3472.3,2.72077179],[3472.0,3.45906947]],[[3472.7,0.99745193],[3472.8,1.19480708],[3473.0,1.79230375],[3473.1,2.41061298],[3473.5,0.8008]]]
["bitfinex","ETHUSD",1735837716134,[[3472.3,0.09013049],[3471.9,6.67084],[3471.7,0.57242397],[3471.6,4.21812425],[3471.1,8.3452276]],[[3472.8,4.08609943],[3472.9,0.8603],[3473.0,1.79230375],[3473.1,2.41061298],[3473.3,5.89244622]]]
["bitfinex","ETHUSD",1735837761509,[[3474.7,0.09006033],[3474.4,0.14409654],[3474.0,0.7787],[3473.9,0.5840211],[3473.6,2.72077179]],[[3474.8,2.87786],[3475.0,0.37341],[3475.1,3.73403],[3475.3,5.59827179],[3475.8,2.87703]]]
["bitfinex","ETHUSD",1735837779843,[[3471.6,0.30076767],[3471.5,0.15020603],[3471.2,4.85044495],[3471.1,5.60169179],[3468.4,1.48747418]],[[3472.2,2.88003],[3472.4,0.35432718],[3472.5,0.8225],[3472.6,2.87968],[3472.8,2.87952]]]
["bitfinex","ETHUSD",1735837811425,[[3472.5,0.7475],[3472.4,2.87984],[3472.0,8.60090179],[3471.9,0.57079396],[3471.3,2.0]],[[3473.4,2.87904],[3473.5,0.7879],[3473.7,3.0],[3473.8,2.72077179],[3474.3,8.11835]]]
["bitfinex","ETHUSD",1735837857519,[[3473.4,3.62405],[3473.2,0.57086012],[3473.1,2.72077179],[3473.0,2.87929],[3472.9,3.0]],[[3473.8,0.0631629],[3474.4,2.87821],[3474.6,0.7911],[3474.8,2.87789],[3474.9,2.72077179]]]
["bitfinex","ETHUSD",1735837904646,[[3473.0,0.30057183],[3472.6,0.14987772],[3472.5,0.57251258],[3472.4,3.60795],[3468.6,39.0]],[[3473.3,2.87913],[3473.4,1.122364],[3473.7,5.59957179],[3474.1,2.87848],[3474.2,3.58571687]]]
["bitfinex","ETHUSD",1735837919563,[[3473.4,3.0],[3473.3,2.87908],[3473.1,3.44887179],[3472.9,2.87942],[3472.8,1.78894822]],[[3474.1,0.05907566],[3474.2,0.7656],[3474.3,2.87828],[3474.7,2.87798],[3474.8,4.08460479]]]
["bitfinex","ETHUSD",1735837984262,[[3477.8,0.08998289],[3477.5,2.72077179],[3477.3,2.87576],[3477.2,3.0],[3477.1,0.7281]],[[3478.1,0.05140439],[3478.2,3.64105],[3478.7,4.08134479],[3478.8,1.79230375],[3479.1,8.59513179]]]
["bitfinex","ETHUSD",1735838009980,[[3479.2,0.08993562],[3479.0,1.30708023],[3478.9,2.72077179],[3478.7,2.8746],[3477.9,1.20669216]],[[3479.5,0.04716073],[3479.6,0.1739785],[3479.7,0.8214],[3480.1,2.87355],[3480.5,2.87318]]]
["bitfinex","ETHUSD",1735838056824,[[3479.6,0.08993702],[3479.1,4.19870345],[3479.0,3.60248],[3478.9,2.36785065],[3478.8,2.29198714]],[[3480.0,2.87358],[3480.1,1.150839],[3480.4,5.59403179],[3480.6,1.19578399],[3480.7,1.79367598]]]
["bitfinex","ETHUSD",1735838060287,[[3479.5,0.08993768],[3479.3,3.0],[3479.2,2.87422],[3479.0,2.22718455],[3478.9,0.56979547]],[[3479.6,0.04573408],[3480.1,3.65851],[3480.4,5.59403179],[3480.5,1.19578399],[3480.7,1.79367598]]]
["bitfinex","ETHUSD",1735838106654,[[3479.8,0.08993982],[3479.2,2.69129088],[3479.1,0.7281],[3479.0,2.0983777],[3478.9,2.39740691]],[[3479.9,3.69655],[3480.1,0.40301517],[3480.2,6.14422179],[3480.4,2.87327],[3480.9,3.25]]]
["bitfinex","ETHUSD",1735838137555,[[3478.6,0.7281],[3478.5,4.19870345],[3478.4,4.36746743],[3478.3,1.94802449],[3478.2,7.40921653]],[[3479.4,2.90496025],[3479.7,1.04012853],[3479.8,3.70546],[3479.9,3.00813679],[3480.1,1.19578399]]]
["bitfinex","ETHUSD",1735838180573,[[3479.7,0.08990219],[3479.5,0.29884563],[3479.4,1.19870345],[3479.2,4.67223518],[3479.1,5.8462787]],[[3480.3,0.782],[3480.4,0.0319455],[3480.7,2.72077179],[3480.8,2.87293],[3481.3,3.0]]]
["bitfinex","ETHUSD",1735838191445,[[3479.1,0.08995159],[3479.0,3.17271346],[3478.8,0.7281],[3478.7,3.14987376],[3478.6,2.87466]],[[3480.0,0.55],[3480.1,3.69518],[3480.4,2.72077179],[3480.5,2.87319],[3480.8,5.87296]]]
["bitfinex","ETHUSD",1735838237879,[[3476.8,0.7281],[3476.4,2.96656191],[3476.3,3.0],[3476.2,3.30036667],[3475.8,2.87696]],[[3477.4,2.87574],[3477.8,3.42544],[3477.9,5.87536],[3478.0,3.50737179],[3478.6,0.25]]]
["bitfinex","ETHUSD",1735838272436,[[3476.2,0.09002534],[3476.1,0.7281],[3476.0,1.49709615],[3475.8,3.85263333],[3475.6,5.42462601]],[[3477.0,3.66047],[3477.3,2.72077179],[3477.4,1.19578399],[3477.5,3.0],[3477.6,1.79367598]]]
["bitfinex","ETHUSD",1735838323377,[[3476.6,0.7281],[3476.5,1.49259012],[3476.4,4.49613612],[3476.3,1.79805518],[3476.2,0.14997616]],[[3477.4,2.87577],[3477.8,2.87538],[3477.9,0.55],[3478.0,3.54827179],[3478.2,3.0]]]
["bitfinex","ETHUSD",1735838327041,[[3476.8,0.7281],[3476.6,2.87635],[3476.4,0.29743267],[3476.3,1.49293912],[3476.1,2.87677]],[[3477.4,0.4824596],[3477.5,4.274596],[3477.7,0.55],[3477.9,3.57982284],[3478.0,5.59598179]]]
["bitfinex","ETHUSD",1735838371500,[[3478.6,0.25033695],[3478.3,3.60298],[3478.0,3.0],[3477.9,5.59603179],[3477.8,1.20353832]],[[3479.3,2.87415],[3479.4,0.37931056],[3479.6,1.20103862],[3479.7,3.66465],[3479.8,4.52203872]]]
["bitfinex","ETHUSD",1735838413998,[[3479.3,0.16044211],[3479.2,0.08994653],[3479.1,0.7281],[3478.8,1.49360062],[3478.7,2.87459]],[[3479.7,2.87389],[3480.0,0.55],[3480.1,3.45330857],[3480.2,3.65124],[3480.3,1.20103862]]]
["bitfinex","ETHUSD",1735838422180,[[3478.6,0.16027952],[3478.5,2.69713894],[3478.3,1.80530748],[3478.2,2.40707664],[3478.1,0.7281]],[[3478.7,2.87463],[3479.0,4.18009],[3479.3,2.72077179],[3479.5,3.56346946],[3479.6,3.0]]]
["bitfinex","ETHUSD",1735838462734,[[3472.7,0.7281],[3472.6,6.18006227],[3472.5,0.584059],[3472.2,2.88],[3472.1,3.17146955]],[[3473.6,3.69176],[3474.0,2.87859],[3474.3,0.58601913],[3474.4,2.8782],[3476.5,1.20103862]]]
["bitfinex","ETHUSD",1735838502370,[[3475.2,0.55],[3475.1,0.7281],[3474.9,2.87776],[3474.5,3.0],[3474.4,2.87819]],[[3475.9,2.87696],[3476.2,0.833],[3476.4,2.87658],[3476.6,0.56257525],[3477.5,0.5]]]
["bitfinex","ETHUSD",1735838537327,[[3474.4,0.55],[3474.3,0.7281],[3474.1,1.49570116],[3474.0,3.0],[3473.8,6.42698605]],[[3475.3,0.0350861],[3475.4,0.783],[3475.6,1.53139466],[3475.7,3.24787198],[3475.9,2.86261452]]]
["bitfinex","ETHUSD",1735838549543,[[3474.1,3.42958156],[3474.0,1.80530748],[3473.7,5.8875458],[3473.3,6.48967496],[3473.1,11.49754868]],[[3474.8,2.8779],[3475.0,2.71754868],[3475.1,0.52319658],[3475.2,2.87754],[3475.3,1.20103862]]]
["bitfinex","ETHUSD",1735838597736,[[3474.4,0.55],[3474.3,0.7281],[3473.7,2.87876],[3473.6,3.0],[3473.5,2.71754868]],[[3474.7,2.87801],[3474.9,0.75],[3475.0,0.02977838],[3475.1,2.87766],[3475.2,0.73110667]]]
["bitfinex","ETHUSD",1735838625793,[[3474.1,0.55],[3474.0,0.30015441],[3473.9,0.87819932],[3473.8,2.87866],[3473.5,5.69871409]],[[3474.5,0.03001366],[3474.6,0.00215777],[3474.8,0.29122042],[3475.0,2.87772],[3475.2,1.1132157]]]
["bitfinex","ETHUSD",1735838673505,[[3473.4,0.55],[3473.3,0.7281],[3473.1,0.30006364],[3472.9,2.87942],[3472.7,3.0]],[[3473.8,2.87876],[3473.9,0.7782],[3474.2,2.87836],[3474.3,2.71754868],[3474.5,4.89118687]]]
["bitfinex","ETHUSD",1735838715914,[[3471.5,0.55],[3471.4,0.7316],[3471.0,2.88099],[3470.8,3.30021187],[3470.6,2.88134]],[[3472.3,0.8044],[3472.4,2.71754868],[3472.5,0.69865521],[3472.8,3.58822341],[3473.0,3.26453291]]]
["bitfinex","ETHUSD",1735838731215,[[3471.6,1.2816],[3471.2,2.88082],[3471.1,3.0],[3470.9,0.57448318],[3470.8,5.59868868]],[[3472.2,2.88004],[3472.5,2.71754868],[3472.6,0.8048],[3472.7,5.87963],[3472.9,0.57984895]]]
["bitfinex","ETHUSD",1735838763213,[[3473.8,0.55],[3473.7,0.7316],[3473.5,2.87888],[3473.3,3.0],[3473.2,2.71754868]],[[3474.5,4.07485495],[3474.7,1.80126693],[3474.8,2.40168924],[3474.9,6.35243868],[3475.0,3.00211155]]]
["bitfinex","ETHUSD",1735838827676,[[3469.3,0.78283881],[3469.2,0.1739785],[3468.7,0.7316],[3468.6,0.00288],[3468.5,2.88309]],[[3469.4,2.98930355],[3469.5,2.88227],[3469.8,0.57781343],[3470.0,3.6729],[3470.3,0.14393304]]]
["bitfinex","ETHUSD",1735838840771,[[3469.4,0.55],[3469.3,0.23283881],[3469.2,0.1739785],[3469.1,0.7316],[3468.7,2.88289]],[[3469.9,5.59951868],[3470.0,0.41672535],[3470.3,3.69053],[3470.4,0.58034347]]]
["bitfinex","ETHUSD",1735838880861,[[3468.6,0.00288],[3468.2,0.55],[3468.1,0.7416],[3467.4,2.884],[3467.0,0.56448003]],[[3468.7,2.88292],[3468.8,3.26088308],[3468.9,1.11680594],[3469.0,2.88273],[3469.1,3.8282]]]
["bitfinex","ETHUSD",1735838927395,[[3468.1,0.55],[3468.0,3.0],[3467.9,2.88358],[3467.8,1.20353832],[3467.6,3.79995084]],[[3468.9,3.70148],[3469.0,0.37014],[3469.2,2.72871997],[3469.4,0.272872],[3469.9,5.88199]]]
["bitfinex","ETHUSD",1735838954203,[[3465.9,2.88523],[3465.7,3.1739785],[3465.4,2.88562],[3465.3,2.88569],[3465.1,1.02812217]],[[3466.8,2.8845],[3466.9,4.17432417],[3467.1,0.272872],[3467.2,2.88421],[3467.4,1.19618434]]]
["bitfinex","ETHUSD",1735839007040,[[3465.0,0.25],[3464.1,0.55],[3464.0,4.38730295],[3463.9,4.20172086],[3463.8,1.80258129]],[[3465.1,7.03057297],[3465.4,2.88567],[3465.6,1.18704691],[3465.7,2.88546],[3465.8,4.7837328]]]
["bitfinex","ETHUSD",1735839017846,[[3465.0,0.25],[3464.2,1.49853098],[3464.1,0.58797178],[3464.0,1.20172086],[3463.3,2.88738]],[[3465.3,2.72871997],[3465.6,3.0],[3466.0,3.6418],[3466.1,1.19362141],[3466.2,1.7837328]]]
["bitfinex","ETHUSD",1735839054114,[[3463.5,1.20172086],[3463.4,3.30111227],[3463.2,4.40013479],[3463.1,0.16053679],[3462.9,3.29987725]],[[3464.4,2.72871997],[3465.0,3.8188],[3465.5,2.88565],[3465.7,1.79203271],[3465.8,2.88538]]]
["bitfinex","ETHUSD",1735839087253,[[3463.2,1.20172086],[3463.1,0.01],[3463.0,1.80258129],[3462.8,2.40344172],[3462.7,3.00430215]],[[3464.3,2.88659],[3464.4,3.26918379],[3464.7,2.88625],[3464.8,3.26918379],[3465.1,0.933058]]]
["bitfinex","ETHUSD",1735839109542,[[3462.3,0.1239785],[3462.0,2.88848],[3461.8,0.15054214],[3461.7,0.01],[3461.6,2.88883]],[[3463.1,7.68148917],[3463.6,4.08059705],[3463.8,2.78543409],[3464.0,5.26521041],[3464.3,0.41164335]]]
["bitfinex","ETHUSD",1735839141730,[[3461.7,2.88868],[3461.5,0.01],[3461.3,0.55],[3461.2,0.15057885],[3460.8,1.20172086]],[[3462.6,0.7949],[3462.7,3.0],[3462.8,3.2709921],[3463.1,2.88764],[3463.2,1.19338705]]]
["bitfinex","ETHUSD",1735839193387,[[3458.8,0.1739785],[3458.3,0.5793283],[3458.2,0.0135],[3458.1,0.01],[3458.0,1.35221671]],[[3458.9,3.0],[3459.0,3.65778],[3459.1,2.73869539],[3459.4,0.94476254],[3459.9,2.89027]]]
["bitfinex","ETHUSD",1735839229981,[[3455.3,0.1739785],[3454.6,1.21808239],[3454.5,2.91825],[3454.0,2.89517],[3453.7,2.89542]],[[3455.4,3.28228935],[3455.8,3.71456],[3455.9,0.69529194],[3456.0,3.0],[3456.2,2.89339]]]
["bitfinex","ETHUSD",1735839267755,[[3455.3,0.1739785],[3454.6,0.5],[3454.5,2.91827],[3454.2,2.56900141],[3454.1,1.77990191]],[[3455.4,1.02467601],[3455.5,2.89393],[3455.6,0.7792],[3455.7,3.289375],[3455.8,3.28430509]]]
["bitfinex","ETHUSD",1735839278438,[[3455.9,0.0235],[3455.1,7.44624312],[3455.0,2.40344172],[3454.8,5.89874215],[3454.6,0.75]],[[3457.1,2.74939183],[3457.2,0.7964],[3457.4,3.0],[3457.5,1.44378705],[3458.0,5.72227984]]]
["bitfinex","ETHUSD",1735839309243,[[3456.9,0.34832495],[3456.8,0.56676947],[3456.7,2.91641],[3456.3,0.55],[3456.2,12.87584625]],[[3457.5,0.2504],[3457.9,3.28335424],[3458.2,6.67948],[3458.6,2.89139],[3458.9,0.5875657]]]
["bitfinex","ETHUSD",1735839349844,[[3456.1,2.8934],[3455.9,0.73217417],[3455.7,2.9206],[3455.5,3.28335424],[3455.0,3.0]],[[3457.0,0.81598612],[3457.1,3.0],[3457.2,2.89251],[3457.6,3.0],[3457.7,6.55029851]]]
["bitfinex","ETHUSD",1735839361743,[[3455.3,0.1739785],[3455.2,2.89418],[3455.0,0.58780074],[3454.8,2.89448],[3454.6,3.24619707]],[[3455.9,0.86965472],[3456.0,3.0],[3456.1,2.74619707],[3456.6,2.89306],[3457.4,0.53704732]]]
["bitfinex","ETHUSD",1735839404509,[[3454.2,0.91814549],[3453.9,0.0892553],[3453.1,0.01],[3453.0,2.89598],[3452.8,1.42576299]],[[3454.3,4.29456315],[3454.4,0.71533972],[3454.7,3.2850884],[3455.4,1.79203271],[3455.5,2.62831041]]]
["bitfinex","ETHUSD",1735839437528,[[3453.1,0.01],[3452.7,0.7009],[3452.5,0.005],[3452.4,2.90146],[3452.0,3.0]],[[3453.5,0.03548926],[3453.9,0.7729],[3454.0,3.28845662],[3454.8,1.19338705],[3455.0,2.16907849]]]
["bitfinex","ETHUSD",1735839471790,[[3448.7,0.7579],[3448.4,1.1243309],[3448.3,0.91814549],[3448.1,3.01],[3447.5,0.005]],[[3449.5,3.29028683],[3450.3,2.89829],[3450.4,0.8183],[3450.6,3.0],[3450.7,0.39409994]]]
["bitfinex","ETHUSD",1735839482486,[[3449.7,0.7741],[3449.4,2.89904],[3449.0,2.89938],[3448.5,3.0],[3448.0,2.90016]],[[3450.4,3.59523068],[3450.5,4.07188683],[3450.9,2.89784],[3451.3,2.89746],[3451.8,0.39611276]]]
["bitfinex","ETHUSD",1735839525713,[[3446.9,0.00499055],[3446.1,0.8011],[3445.8,2.90205],[3445.6,0.15024354],[3445.5,2.90228]],[[3447.0,2.90107],[3447.2,3.29028683],[3447.4,0.61909468],[3447.5,2.90065],[3447.6,0.7801]]]
["bitfinex","ETHUSD",1735839542199,[[3448.6,0.7718],[3447.9,2.90024],[3447.8,0.94615626],[3447.5,0.01],[3447.1,0.37261006]],[[3449.4,0.32902868],[3449.5,3.29028683],[3449.8,0.7811],[3450.0,2.89857],[3450.2,3.0]]]
["bitfinex","ETHUSD",1735839601949,[[3445.4,0.7749],[3445.1,2.90264],[3444.9,2.9028],[3444.6,3.8704268],[3444.4,2.90325]],[[3446.1,0.40919836],[3446.2,2.90176],[3446.3,3.66122884],[3446.5,1.78548196],[3446.6,9.05143683]]]
["bitfinex","ETHUSD",1735839613961,[[3446.5,0.7732],[3445.7,3.29028683],[3445.5,0.55],[3445.2,11.68255],[3445.0,0.25]],[[3446.9,1.19022356],[3447.0,0.2496],[3447.1,1.78548196],[3447.2,2.38379683],[3447.6,3.29028683]]]
["bitfinex","ETHUSD",1735839644520,[[3447.6,2.90055],[3447.4,0.290079],[3446.8,0.8249],[3446.7,0.371182],[3446.6,2.90138]],[[3447.8,0.04617782],[3448.3,0.8002],[3448.4,1.19022356],[3448.6,5.07576879],[3448.7,5.28345683]]]
["bitfinex","ETHUSD",1735839695502,[[3448.7,3.189574],[3448.3,0.7609],[3448.2,2.90001],[3447.9,2.9003],[3447.8,0.42376899]],[[3449.8,4.91958356],[3449.9,1.78548196],[3450.0,3.29028683],[3450.3,5.87808604],[3451.5,2.6081]]]
["bitfinex","ETHUSD",1735839716981,[[3449.3,0.8058],[3449.2,2.89921],[3448.9,0.59278686],[3448.7,3.19957],[3448.5,3.0]],[[3450.0,0.03677611],[3450.3,3.7112],[3450.4,3.29028683],[3450.5,3.0],[3450.6,2.89806]]]
["bitfinex","ETHUSD",1735839726721,[[3447.3,0.36349083],[3447.2,3.05217203],[3447.0,0.58273623],[3446.9,2.9011],[3446.6,0.8197]],[[3448.3,3.29028683],[3448.4,5.89992],[3448.8,4.1551234],[3449.3,3.29028683],[3449.4,2.8991]]]
["bitfinex","ETHUSD",1735839768594,[[3447.7,2.90045],[3447.5,0.55],[3447.4,0.7562],[3447.3,0.56820029],[3447.2,2.90084]],[[3448.8,0.7572],[3449.1,4.08958356],[3449.3,1.78548196],[3461.3,0.011],[3479.5,0.27]]]
["bitfinex","ETHUSD",1735839805781,[[3449.2,4.084089],[3448.9,2.89947],[3448.7,0.8155],[3448.5,3.47787484],[3448.3,3.30093835]],[[3449.3,0.98980788],[3449.4,1.19022356],[3449.5,1.78548196],[3449.7,2.38379683],[3450.0,0.7935]]]
["bitfinex","ETHUSD",1735839835371,[[3452.6,4.92151694],[3452.3,2.89661],[3452.2,0.59317239],[3452.1,3.0],[3452.0,2.89679]],[[3452.7,0.0415123],[3453.7,2.75160938],[3453.8,0.8129],[3453.9,3.0],[3454.0,2.89522]]]
["bitfinex","ETHUSD",1735839891592,[[3450.2,2.89837],[3450.0,0.15106713],[3449.8,4.27084963],[3449.7,8.78],[3449.5,2.89893]],[[3451.1,0.7894],[3451.2,2.89759],[3451.6,6.1897953],[3451.7,3.0],[3452.0,2.89691]]]
["bitfinex","ETHUSD",1735839904319,[[3449.0,0.38753664],[3448.9,3.72427],[3448.8,0.15109641],[3448.6,2.89968],[3448.4,8.78]],[[3449.8,0.7782],[3449.9,2.89864],[3450.3,2.89832],[3450.4,3.2925453],[3451.2,3.22620672]]]
["bitfinex","ETHUSD",1735839947242,[[3449.5,2.89895],[3449.1,3.4493],[3449.0,0.58878691],[3448.9,3.42755129],[3448.8,4.10546283]],[[3450.3,0.7632],[3450.5,2.89813],[3450.8,1.19670714],[3450.9,3.0],[3451.0,4.69284071]]]
["bitfinex","ETHUSD",1735839982565,[[3445.9,0.57103331],[3445.6,11.68222],[3445.2,6.96314314],[3444.8,2.9029],[3444.2,0.80118114]],[[3446.6,2.90143],[3446.7,0.8321],[3447.1,5.90102],[3447.3,3.30030314],[3447.4,2.90079]]]
["bitfinex","ETHUSD",1735840021285,[[3445.1,1.20577673],[3445.0,1.8086651],[3444.8,2.41155347],[3444.7,3.01444183],[3444.3,3.6173302]],[[3445.2,6.69728],[3445.8,2.90212],[3446.0,3.30668155],[3446.2,2.90177],[3446.5,3.04264242]]]
["bitfinex","ETHUSD",1735840039471,[[3438.9,0.1743787],[3438.6,0.15049685],[3438.4,0.7806],[3438.3,2.90838],[3438.2,0.30239258]],[[3440.2,10.00718155],[3440.5,3.32820008],[3440.7,1.00065316],[3440.8,3.87661389],[3440.9,3.32984672]]]
["bitfinex","ETHUSD",1735840071714,[[3437.8,0.82],[3437.6,2.909],[3437.2,7.03149192],[3436.8,0.25],[3436.7,5.0]],[[3438.7,2.90811],[3439.2,2.90772],[3439.4,3.66244],[3439.7,4.18671685],[3439.8,3.33077672]]]
["bitfinex","ETHUSD",1735840111200,[[3435.8,0.8015],[3435.5,2.91076],[3435.3,0.55],[3435.0,2.91114],[3434.9,3.0]],[[3436.6,2.90988],[3437.1,2.90942],[3437.2,0.7504],[3437.3,0.5844493],[3437.4,2.90917]]]
["bitfinex","ETHUSD",1735840114250,[[3434.7,2.91145],[3434.3,4.36632822],[3434.2,2.91183],[3433.9,4.9121],[3433.8,0.5]],[[3437.1,3.0],[3437.2,3.77235655],[3437.3,0.37838]]]
["bitfinex","ETHUSD",1735840158915,[[3436.6,0.676],[3436.2,2.91016],[3436.0,3.31978172],[3435.7,2.91055],[3435.6,3.58268995]],[[3437.3,2.90926],[3437.8,2.90889],[3438.0,3.0],[3438.1,3.31978172],[3438.2,2.5207689]]]
["bitfinex","ETHUSD",1735840196525,[[3436.6,0.676],[3436.2,2.91018],[3435.9,3.56937096],[3435.8,3.31978172],[3435.7,2.91055]],[[3437.6,0.62285917],[3437.7,6.22874172],[3437.9,3.49711726],[3438.4,1.16654879],[3438.5,0.43002867]]]
["bitfinex","ETHUSD",1735840233375,[[3436.2,0.676],[3435.4,3.32154372],[3435.1,2.58069328],[3434.6,1.21378865],[3434.4,4.98232298]],[[3437.0,0.03784398],[3437.5,4.05811353],[3437.6,1.95970967],[3437.7,2.11251888],[3437.8,3.29332005]]]
["bitfinex","ETHUSD",1735840242753,[[3437.1,0.676],[3437.0,2.77720524],[3436.9,0.55],[3436.5,0.58352422],[3436.4,3.0]],[[3437.8,1.18690967],[3437.9,0.03728433],[3438.0,1.78036451],[3438.2,2.37381935],[3438.3,3.73077419]]]
["bitfinex","ETHUSD",1735840277388,[[3438.4,3.58427],[3438.0,3.06713085],[3437.9,0.09100859],[3437.8,3.3178462],[3437.7,2.0]],[[3438.9,0.03178436],[3439.4,3.7018],[3439.5,1.18690967],[3439.6,1.78036451],[3439.8,5.28096935]]]
["bitfinex","ETHUSD",1735840312140,[[3440.5,0.676],[3440.4,2.9066],[3440.1,0.55],[3440.0,3.197629],[3439.7,8.78]],[[3440.9,0.02780482],[3441.4,0.8181],[3441.5,3.3178462],[3441.6,0.59138233],[3442.2,2.90519]]]
["bitfinex","ETHUSD",1735840351852,[[3442.2,0.15685253],[3442.1,0.09092957],[3441.7,2.90551],[3441.6,3.0],[3441.5,8.78]],[[3442.4,0.01],[3442.7,0.8022],[3442.8,2.90462],[3443.1,3.31082969],[3443.2,2.90431]]]
["bitfinex","ETHUSD",1735840354463,[[3441.7,0.15686809],[3441.6,0.09092957],[3441.4,2.90578],[3441.1,0.676],[3440.9,5.90616]],[[3442.1,0.03044313],[3442.2,0.8086],[3442.4,0.01],[3442.5,2.90488],[3442.6,3.31082969]]]
["bitfinex","ETHUSD",1735840395620,[[3440.6,0.83077064],[3440.5,0.676],[3440.2,0.09094757],[3440.1,8.78],[3439.5,2.0]],[[3441.0,0.02686859],[3441.2,2.90596],[3441.3,2.76957921],[3441.5,0.7821],[3442.4,3.24115719]]]
["bitfinex","ETHUSD",1735840440454,[[3441.6,0.15687001],[3441.4,0.676],[3441.2,2.90593],[3440.9,4.806362],[3440.7,8.78]],[[3442.3,2.90511],[3442.4,3.58687921],[3442.5,1.19246287],[3442.6,2.90481],[3442.7,1.78869431]]]
["bitfinex","ETHUSD",1735840469699,[[3444.7,0.09084162],[3444.6,0.676],[3444.4,3.0],[3444.3,2.9033],[3444.0,2.0]],[[3445.3,2.9025],[3445.4,3.30477444],[3445.7,2.90221],[3446.0,2.90197],[3446.1,0.62064944]]]
["bitfinex","ETHUSD",1735840480762,[[3443.1,0.15632593],[3443.0,0.676],[3442.6,4.11542658],[3442.5,10.27965255],[3442.4,3.81604487]],[[3443.6,2.90396],[3444.0,3.30477444],[3444.1,2.90352],[3444.3,0.7949],[3444.4,2.90333]]]
["bitfinex","ETHUSD",1735840513619,[[3446.3,3.676],[3446.2,2.0],[3446.0,8.78],[3445.8,3.47909205],[3445.3,7.41792102]],[[3446.8,2.90124],[3447.0,0.01],[3447.3,2.90087],[3447.4,0.01],[3447.6,6.20535444]]]
["bitfinex","ETHUSD",1735840556532,[[3444.5,3.24684178],[3444.4,3.57924],[3444.3,2.0],[3444.1,8.78],[3444.0,2.90355]],[[3445.4,2.90248],[3445.8,6.20689444],[3445.9,0.8214],[3446.8,3.0484894],[3447.3,3.15085]]]
["bitfinex","ETHUSD",1735840585440,[[3443.5,0.676],[3443.2,3.15589446],[3443.1,2.0],[3442.9,6.78998776],[3442.8,0.0908949]],[[3444.4,2.9033],[3444.6,0.8106],[3444.7,3.30477444],[3444.8,2.90296],[3445.3,2.90258]]]
["bitfinex","ETHUSD",1735840607767,[[3446.6,0.676],[3446.3,2.90163],[3446.2,2.0],[3446.0,2.90187],[3445.8,3.57350315]],[[3447.4,0.01],[3447.5,2.90068],[3447.9,6.2049786],[3448.0,0.7624],[3448.3,5.89998]]]
["bitfinex","ETHUSD",1735840648482,[[3448.4,0.24665619],[3448.3,0.676],[3448.1,2.9001],[3448.0,2.0],[3447.7,5.61344519]],[[3449.1,2.89932],[3449.3,3.1743787],[3449.4,3.71806],[3449.5,2.75885905],[3449.9,3.04190117]]]
["bitfinex","ETHUSD",1735840692176,[[3449.2,5.2435482],[3449.1,2.17598653],[3449.0,1.2158195],[3448.9,2.89944],[3448.8,5.81854193]],[[3449.3,0.1743787],[3450.2,0.8114]]]
["bitfinex","ETHUSD",1735840735787,[[3448.5,1.00465944],[3448.4,0.676],[3448.3,2.71847531],[3448.1,2.391008],[3448.0,2.42139316]],[[3449.2,2.75885905],[3449.3,3.70511],[3449.5,2.89897],[3449.8,0.56799502],[3449.9,5.8987]]]
["bitfinex","ETHUSD",1735840769366,[[3452.7,0.676],[3452.6,5.89635],[3452.5,2.0],[3452.4,2.75885905],[3452.3,0.57771743]],[[3453.6,2.89553],[3454.0,2.89524],[3454.2,0.762],[3454.3,2.75885905],[3454.5,2.89479]]]
["bitfinex","ETHUSD",1735840785374,[[3450.8,0.676],[3450.4,3.58003899],[3450.3,5.65712905],[3450.2,2.0],[3449.9,2.89859]],[[3451.4,2.8974],[3451.8,0.55],[3451.9,3.68286],[3452.0,2.75885905],[3452.1,0.38588591]]]
["bitfinex","ETHUSD",1735840824988,[[3454.7,3.676],[3454.6,2.0],[3454.4,2.75885905],[3454.2,2.89497],[3454.1,8.78]],[[3455.6,0.03202337],[3456.0,0.8135],[3456.1,2.89343],[3456.3,2.75885905],[3459.2,1.48210272]]]
["bitfinex","ETHUSD",1735840836739,[[3454.0,2.0],[3453.9,2.75885905],[3453.7,3.0]],[[3455.0,0.03007105],[3455.4,0.7937],[3455.8,5.65259905],[3456.5,3.14316]]]
["bitfinex","ETHUSD",1735840867838,[[3451.6,0.58507181],[3451.5,0.676],[3451.2,3.0],[3451.1,2.0],[3451.0,5.65651905]],[[3452.7,0.8204],[3452.8,2.75885905],[3453.1,0.35837591],[3453.3,3.0],[3453.4,2.89576]]]
["bitfinex","ETHUSD",1735840911358,[[3452.2,0.676],[3451.7,4.49990883],[3451.6,2.0],[3451.5,5.07998129],[3450.6,0.14430512]],[[3453.1,2.89594],[3453.3,1.72588064],[3453.6,3.29011639],[3454.0,0.56585059],[3454.2,5.94605]]]
["bitfinex","ETHUSD",1735840944226,[[3452.8,2.89619],[3452.3,5.57259],[3452.2,3.29569223],[3451.8,2.89695],[3451.7,3.0]],[[3453.8,2.89538],[3453.9,3.0],[3454.0,0.7835],[3454.3,2.89498],[3454.4,3.29569223]]]
["bitfinex","ETHUSD",1735840986391,[[3449.7,0.676],[3449.3,5.8991],[3449.2,3.29569223],[3449.1,0.56717206],[3448.8,2.89955]],[[3450.4,2.89827],[3450.8,2.89791],[3451.1,0.8022],[3451.2,0.56734623],[3451.3,6.19315223]]]
["bitfinex","ETHUSD",1735840998228,[[3446.4,3.57755],[3446.2,1.95406547],[3446.0,7.40311446],[3445.8,5.57986755],[3445.2,3.7610828]],[[3447.6,2.90057],[3448.0,6.69478],[3448.1,0.5945051],[3448.3,0.99899122],[3448.5,6.19556223]]]
["bitfinex","ETHUSD",1735841044991,[[3445.7,0.45385153],[3445.4,0.676],[3445.0,2.90273],[3444.9,3.30335827],[3444.7,3.49531273]],[[3446.1,2.90184],[3446.2,0.29018],[3446.6,6.69756],[3446.7,0.59079379],[3447.0,2.90108]]]
["bitfinex","ETHUSD",1735841085414,[[3446.1,3.57782],[3445.7,0.55],[3445.6,3.4751545],[3445.5,3.30335827],[3275.2,0.005]],[[3447.1,3.0],[3447.2,2.90091],[3447.3,0.47674551],[3447.4,0.99795506],[3447.5,0.7695]]]
["bitfinex","ETHUSD",1735841097576,[[3445.0,0.676],[3444.4,2.90323],[3444.0,0.5786406],[3443.9,6.20700827],[3443.7,3.0]],[[3445.4,2.90243],[3445.7,3.74071334],[3445.8,1.0625847],[3445.9,3.59374871],[3446.0,0.8267]]]
["bitfinex","ETHUSD",1735841136216,[[3444.9,3.57884],[3444.6,5.90309],[3444.5,3.30335827],[3443.8,9.03],[3443.6,3.45387]],[[3445.0,1.0],[3445.9,0.8273],[3446.4,1.18343637],[3446.7,3.30335827],[3446.8,5.41476362]]]
["bitfinex","ETHUSD",1735841177224,[[3449.3,2.89913],[3448.9,2.55],[3448.8,6.20286827],[3448.7,3.0],[3448.5,0.676]],[[3450.1,0.8262],[3450.4,2.89824],[3450.7,2.898],[3450.9,1.18343637],[3451.8,0.5]]]
["bitfinex","ETHUSD",1735841192771,[[3450.3,0.55],[3450.2,2.89833],[3450.0,3.30335827],[3449.9,2.0],[3446.9,8.54906442]],[[3451.0,0.8055],[3451.6,3.0],[3451.7,2.89716],[3451.9,3.30335827],[3455.4,2.7428]]]
["bitfinex","ETHUSD",1735841219811,[[3446.7,3.0],[3446.6,2.30249029],[3446.4,1.8905221],[3446.3,8.02713192],[3446.2,8.78]],[[3447.5,0.04766554],[3447.6,0.7832],[3447.8,2.90041],[3448.0,0.37022],[3448.1,2.90019]]]
["bitfinex","ETHUSD",1735841263165,[[3452.2,2.89669],[3452.0,3.30335827],[3451.9,3.55],[3451.8,2.89695],[3451.7,0.676]],[[3452.9,0.04350362],[3453.0,0.7814],[3453.3,2.8958],[3453.6,2.89558],[3454.0,3.57166888]]]
["bitfinex","ETHUSD",1735841300615,[[3454.1,6.19838827],[3453.8,0.58251864],[3453.7,5.89539],[3453.1,4.1104021],[3453.0,3.53785865]],[[3454.8,0.03849366],[3454.9,0.8067],[3455.2,2.8942],[3456.0,6.60635646],[3465.1,8.0]]]
["bitfinex","ETHUSD",1735841350147,[[3458.1,2.89175],[3457.9,2.0],[3457.7,3.42520912],[3457.1,2.89257],[3457.0,0.14208248]],[[3459.7,0.1743787],[3460.4,2.74920912]]]
["bitfinex","ETHUSD",1735841368068,[[3459.1,3.27960105],[3458.9,13.67101],[3458.8,0.676],[3458.2,0.14474154],[3458.1,2.89169]],[[3460.3,0.7752],[3460.4,0.03933257],[3461.0,3.27960105],[3461.3,3.0],[3461.7,0.83360657]]]
["bitfinex","ETHUSD",1735841393213,[[3456.9,1.1940072],[3456.8,1.79101081],[3456.6,2.38801441],[3456.5,2.89309],[3456.4,2.98501802]],[[3457.6,0.83683464],[3458.0,0.368127],[3458.3,3.0],[3458.4,3.27836199],[3458.5,0.25]]]
["bitfinex","ETHUSD",1735841435763,[[3457.1,5.89256],[3457.0,4.64635206],[3456.6,6.0869472],[3456.5,1.79101081],[3456.2,14.65833802]],[[3458.2,2.8917],[3458.3,0.5272],[3458.7,2.89132],[3458.8,2.89121],[3459.2,7.71626638]]]
["bitfinex","ETHUSD",1735841476398,[[3458.3,2.89152],[3458.1,3.0],[3458.0,3.27995227],[3457.8,3.64555],[3457.7,3.1940072]],[[3459.1,0.05845255],[3459.2,0.8142],[3459.3,2.89079],[3459.8,2.89538],[3460.0,4.77405534]]]
["bitfinex","ETHUSD",1735841501920,[[3458.4,2.89149],[3458.1,2.74264807],[3458.0,2.89183],[3457.9,1.1940072],[3457.8,5.79230598]],[[3458.9,0.05902405],[3459.0,0.7968],[3459.4,2.89069],[3459.6,3.0],[3459.7,0.58100105]]]
["bitfinex","ETHUSD",1735841529642,[[3453.7,2.89544],[3453.3,2.89572],[3452.8,6.1795333],[3452.7,5.30181128],[3451.7,9.03]],[[3453.8,0.7803],[3454.8,0.29479322],[3455.0,3.58134816],[3455.1,3.2833333],[3455.3,3.513453]]]
["bitfinex","ETHUSD",1735841561569,[[3452.9,1.49986945],[3452.8,1.1940072],[3452.6,3.79303067],[3452.5,2.89638],[3452.4,2.38801441]],[[3453.4,0.85049604],[3453.9,2.8953],[3454.3,5.89499],[3454.4,3.2833333],[3454.5,3.48544627]]]
["bitfinex","ETHUSD",1735841609227,[[3452.9,1.00427057],[3452.7,2.72094321],[3452.6,5.3424483],[3452.5,4.71821603],[3452.4,4.43761584]],[[3453.5,0.81603041],[3454.0,1.20474488],[3454.1,1.80711732],[3454.3,5.30444976],[3454.7,2.7503398]]]
["bitfinex","ETHUSD",1735841652257,[[3453.4,1.98533735],[3453.3,1.50640586],[3453.2,4.71760603],[3453.1,2.4290747],[3450.0,1.41235274]],[[3453.8,0.04891523],[3454.2,0.754],[3454.5,1.20474488],[3454.6,2.8947],[3454.7,1.80711732]]]
["bitfinex","ETHUSD",1735841654038,[[3453.9,2.89521],[3453.5,4.66011735],[3453.4,2.27720586],[3453.3,6.58196448],[3453.2,2.4290747]],[[3454.1,0.04885488],[3454.2,0.754],[3454.6,1.20474488],[3454.8,1.80711732],[3454.9,2.89445]]]
["bitfinex","ETHUSD",1735841712946,[[3453.7,1.00470429],[3453.6,0.30179562],[3453.5,3.0],[3453.4,4.11072187],[3453.3,4.10758136]],[[3454.4,3.71785596],[3454.6,1.20780224],[3454.8,4.70626336],[3454.9,5.16594429],[3455.1,3.01950561]]]
["bitfinex","ETHUSD",1735841746388,[[3452.2,2.89665],[3451.9,7.89695],[3451.8,2.7503398],[3451.7,0.56954533],[3451.6,0.7593]],[[3452.8,0.829],[3453.3,2.89578],[3453.7,5.6457898],[3453.8,0.59118759],[3454.0,3.0]]]
["bitfinex","ETHUSD",1735841757059,[[3453.4,2.89567],[3453.3,0.55],[3453.2,2.7503398],[3453.1,2.7601],[3453.0,2.89598]],[[3454.2,0.8116],[3454.4,2.89486],[3454.9,5.89448],[3455.0,3.95814204],[3455.1,1.81170336]]]
["bitfinex","ETHUSD",1735841798506,[[3454.1,2.8951],[3453.9,2.0],[3453.7,0.7554],[3453.6,5.6458298],[3453.5,1.21506187]],[[3454.6,0.0371551],[3454.7,0.8272],[3455.1,2.8943],[3455.4,2.7503398],[3455.5,2.89393]]]
["bitfinex","ETHUSD",1735841834080,[[3454.7,3.0],[3454.6,2.89466],[3454.3,6.4528398],[3454.2,2.0],[3452.4,5.74820036]],[[3455.6,1.23214938],[3455.7,2.89378],[3455.8,0.36967292],[3456.0,2.7503398],[3456.1,2.89349]]]
["bitfinex","ETHUSD",1735841880068,[[3453.5,1.21506187],[3453.4,1.82262493],[3453.2,2.43016658],[3452.9,2.7503398],[3452.8,0.29942555]],[[3453.8,0.8059],[3453.9,0.03317374],[3454.0,2.89526],[3454.4,5.89492],[3454.6,0.367749]]]
["bitfinex","ETHUSD",1735841917288,[[3457.1,3.55332],[3456.7,4.3413],[3456.6,2.0],[3455.9,8.78],[3455.5,0.25]],[[3457.4,0.8236],[3457.7,2.8921],[3458.2,2.89174],[3458.3,0.59379154],[3458.8,9.17526828]]]
["bitfinex","ETHUSD",1735841926829,[[3456.8,6.17682828],[3456.5,8.72265],[3456.0,8.78],[3455.6,3.48068983],[3455.3,0.29977987]],[[3457.8,2.92716924],[3457.9,0.7549],[3458.3,4.09945224],[3458.5,1.81170336],[3458.7,3.0]]]
["bitfinex","ETHUSD",1735841976027,[[3457.7,11.63837883],[3457.6,2.33291502],[3457.5,1.21506187],[3457.4,6.46584721],[3457.3,1.82262493]],[[3457.8,0.03066071],[3458.3,0.7617],[3458.6,1.20780224],[3458.8,4.70289336],[3458.9,2.41560449]]]
["bitfinex","ETHUSD",1735841988838,[[3457.9,4.5442],[3457.8,2.89199],[3457.6,5.74427882],[3457.5,3.76506187],[3457.4,3.65829]],[[3458.4,0.8242],[3458.8,2.89121],[3459.1,4.09876224],[3459.8,0.005],[3468.2,87.8]]]
["bitfinex","ETHUSD",1735842026027,[[3460.6,3.27432181],[3460.4,0.58839697],[3460.3,0.7741],[3460.0,4.89012],[3459.7,3.0]],[[3461.1,0.03162691],[3461.3,0.8065],[3461.9,2.88863],[3462.2,0.29305801],[3462.7,4.68536119]]]
["bitfinex","ETHUSD",1735842067284,[[3461.5,3.26847155],[3461.4,0.58698292],[3461.2,5.64206],[3461.0,8.78],[3460.7,2.88957]],[[3462.4,0.0607012],[3462.5,0.7777],[3463.1,4.09318982],[3463.2,1.80833973],[3463.4,2.98747413]]]
["bitfinex","ETHUSD",1735842102602,[[3459.4,6.15911155],[3459.2,1.32218715],[3459.0,2.89094],[3458.9,2.0],[3458.6,2.89134]],[[3460.3,0.7776],[3460.4,2.88985],[3460.8,0.66838595],[3460.9,2.88945],[3461.4,4.09462982]]]
["bitfinex","ETHUSD",1735842152717,[[3460.1,2.74252],[3460.0,2.89016],[3459.7,0.7946],[3459.5,6.17147143],[3459.3,0.55]],[[3460.5,0.05012712],[3460.6,0.7645],[3461.0,1.20861951],[3461.1,1.80833973],[3461.3,5.30588444]]]
["bitfinex","ETHUSD",1735842174156,[[3458.5,5.0],[3458.4,5.63083071],[3457.9,3.46848753],[3457.7,0.7834],[3457.6,3.30143186]],[[3458.9,0.7883],[3459.4,2.89068],[3459.6,1.20861951],[3459.7,2.89042]]]
["bitfinex","ETHUSD",1735842202373,[[3460.2,2.88999],[3460.0,2.73934071],[3459.8,2.8903],[3459.7,6.38694523],[3458.3,2.4024308]],[[3460.6,0.04899664],[3460.9,0.7755],[3461.1,1.20855347],[3461.2,4.70204021],[3461.4,2.41710695]]]
["bitfinex","ETHUSD",1735842256546,[[3458.7,0.09046476],[3458.5,2.73934071],[3458.3,0.7833],[3458.1,2.0],[3458.0,3.0]],[[3459.4,2.75319112],[3459.5,5.22798301],[3459.6,3.02138368],[3459.9,3.62566042],[3460.3,4.80045591]]]
["bitfinex","ETHUSD",1735842298349,[[3458.5,4.22279968],[3458.1,3.49794071],[3457.9,2.89185],[3457.7,1.78140891],[3457.3,11.92530484]],[[3458.6,3.72424619],[3458.7,1.82132023],[3458.9,2.42842698],[3459.1,3.03553372],[3459.4,3.62566042]]]
["bitfinex","ETHUSD",1735842322855,[[3457.0,2.89264],[3456.9,2.73934071],[3456.8,0.8226],[3456.6,2.57188708],[3456.3,0.14153431]],[[3457.8,0.03943644],[3457.9,3.69743],[3458.2,1.21432509],[3458.3,1.82148764],[3458.4,2.89157]]]
["bitfinex","ETHUSD",1735842349057,[[3455.6,5.0],[3455.5,2.89392],[3455.4,2.73934071],[3455.1,2.89422],[3455.0,0.7547]],[[3456.0,0.85525595],[3456.4,3.262401],[3456.8,1.21432509],[3456.9,2.89281],[3457.8,3.30330784]]]
["bitfinex","ETHUSD",1735842396325,[[3455.6,2.89382],[3455.4,5.0],[3455.2,2.73934071],[3455.1,2.89424],[3455.0,2.8159]],[[3456.3,0.7969],[3456.6,4.10737509],[3456.8,1.82148764],[3456.9,2.42865019],[3457.1,6.52205855]]]
["bitfinex","ETHUSD",1735842449801,[[3456.9,2.89273],[3456.6,3.31275613],[3456.5,3.72635],[3456.4,10.78],[3456.0,2.89346]],[[3457.8,0.8141],[3457.9,2.89195],[3458.3,2.89166],[3458.4,3.9536658],[3458.5,0.58772908]]]
["bitfinex","ETHUSD",1735842452704,[[3456.7,2.89292],[3456.6,3.31275613],[3456.5,0.8333],[3456.4,13.67313],[3456.0,2.8935]],[[3457.6,0.3954439],[3457.7,3.66381],[3458.2,2.89171],[3458.4,2.73934071],[3578.0,0.68205845]]]
["bitfinex","ETHUSD",1735842525019,[[3456.2,2.89335],[3456.0,3.0],[3455.9,2.73934071],[3455.8,0.8239],[3455.7,2.0]],[[3457.0,0.7954],[3457.1,2.8926],[3457.4,1.2134549],[3457.5,1.82148764],[3457.6,2.89223]]]
["bitfinex","ETHUSD",1735842558228,[[3458.1,2.89176],[3457.8,7.89195],[3457.7,2.73934071],[3457.5,2.58625242],[3457.2,8.78]],[[3458.2,1.00248429],[3458.3,1.2134549],[3458.5,1.82148764],[3458.6,2.42865019],[3459.1,3.62566042]]]
["bitfinex","ETHUSD",1735842602471,[[3459.3,2.89074],[3459.1,2.73934071],[3459.0,2.0],[3458.9,3.68138],[3458.7,12.35313007]],[[3460.0,1.197482],[3460.2,2.89001],[3460.6,2.88972],[3460.7,3.95279561],[3460.9,2.40248863]]]
["bitfinex","ETHUSD",1735842618097,[[3459.4,0.0028907],[3458.6,2.8913],[3458.2,2.89166],[3458.1,1.05521735],[3457.9,3.2012154]],[[3459.5,1.197095],[3459.7,1.2134549],[3459.9,1.82148764],[3460.0,5.31887019],[3460.1,2.73934071]]]
["bitfinex","ETHUSD",1735842661111,[[3456.7,1.97965956],[3456.6,1.80818934],[3456.5,2.73934071],[3456.4,5.30407913],[3456.2,3.01364891]],[[3457.5,2.89233],[3457.7,0.7669],[3457.8,0.368475],[3457.9,2.89198],[3458.0,2.89188]]]
["bitfinex","ETHUSD",1735842706119,[[3454.0,0.7566],[3453.8,2.73934071],[3453.7,2.0],[3453.5,2.89554]],[[3455.0,2.89437],[3455.2,3.69165],[3455.3,0.289402],[3455.5,3.9514919],[3455.7,4.71205679]]]
["bitfinex","ETHUSD",1735842728344,[[3453.2,0.7642],[3453.1,0.01],[3452.7,0.1743787],[3452.6,5.63569071],[3452.2,2.89669]],[[3453.6,2.89555],[3453.7,1.178351],[3454.0,2.89522],[3454.2,2.73934071],[3454.3,1.21215119]]]
["bitfinex","ETHUSD",1735842774858,[[3454.0,0.7847],[3453.7,2.89542],[3453.6,2.73934071],[3453.5,2.59249291],[3453.4,5.89561]],[[3454.7,3.69342],[3454.8,2.3463031],[3454.9,2.21481166],[3455.0,1.81927588],[3455.1,2.89431]]]
["bitfinex","ETHUSD",1735842827559,[[3455.8,0.8133],[3455.3,3.0],[3455.2,2.58073321],[3455.1,2.73934071],[3452.2,39.0]],[[3456.4,0.366739],[3456.6,0.7742],[3456.9,2.8928],[3457.1,0.5844852],[3457.8,3.56736584]]]
["bitfinex","ETHUSD",1735842864645,[[3455.1,6.44869071],[3454.9,2.0],[3454.6,3.03535286],[3454.3,4.09286501],[3452.1,1.43204567]],[[3455.7,1.00244176],[3455.8,1.21191403],[3456.0,3.3215337],[3456.1,4.89954064],[3456.2,2.42382807]]]
["bitfinex","ETHUSD",1735842885141,[[3455.3,2.89406],[3455.2,2.73934071],[3455.0,6.7129],[3454.9,0.58294845],[3454.7,2.0]],[[3455.8,2.01391403],[3456.0,1.81787105],[3456.2,2.42382807],[3456.3,3.02978509],[3457.0,7.55964226]]]
["bitfinex","ETHUSD",1735842938792,[[3453.1,0.01],[3452.7,0.1743787],[3452.5,2.89644],[3452.2,2.73934071],[3452.1,2.45311947]],[[3453.2,0.87730426],[3453.3,0.37433935],[3453.5,2.89569],[3453.9,4.10820073],[3454.0,1.8192911]]]
["bitfinex","ETHUSD",1735842980373,[[3454.9,5.63375071],[3454.7,0.56709723],[3454.5,3.66407],[3454.4,5.0],[3454.1,2.89504]],[[3455.5,0.05130525],[3455.6,0.7531],[3456.1,2.89346],[3456.4,2.89325],[3456.5,0.58825063]]]
["bitfinex","ETHUSD",1735843037379,[[3455.8,2.89367],[3455.7,2.73934071],[3455.5,0.7553],[3455.4,2.89398],[3455.0,5.0361421]],[[3456.0,0.04767159],[3456.1,1.21286073],[3456.2,4.32883403],[3456.3,0.8247],[3456.4,2.42382807]]]
["bitfinex","ETHUSD",1735843100397,[[3455.8,2.89366],[3455.4,3.69182],[3455.3,2.74601164],[3455.2,3.0],[3455.1,0.57469365]],[[3456.0,1.21286073],[3456.1,2.6214911],[3456.3,2.42382807],[3456.5,3.02978509],[3456.7,2.89293]]]
["bitfinex","ETHUSD",1735843111659,[[3454.9,2.74601164],[3454.7,2.89458],[3454.4,0.8135],[3454.2,1.20418453],[3454.1,1.79697752]],[[3455.0,2.55473304],[3455.1,1.21286073],[3455.2,1.8192911],[3455.4,3.19792807],[3455.6,3.02978509]]]
["bitfinex","ETHUSD",1735843161658,[[3453.1,0.01],[3452.7,0.1743787],[3452.6,2.89633],[3452.5,3.33390577],[3452.4,0.8118]],[[3453.5,0.8307],[3453.6,2.93018451],[3454.0,2.89523],[3454.2,3.0],[3460.4,30.25233976]]]
["bitfinex","ETHUSD",1735843207599,[[3452.7,0.1743787],[3452.0,2.89683],[3451.9,0.7567],[3451.8,2.74601164],[3451.6,2.8972]],[[3452.8,0.7980984],[3453.5,2.74601164],[3453.6,1.07486285],[3453.7,3.0],[3454.2,6.19505]]]
["bitfinex","ETHUSD",1735843258953,[[3451.0,2.89769],[3450.9,3.53931164],[3450.7,0.57939726],[3450.6,7.89803],[3449.8,0.25]],[[3451.8,0.420472],[3451.9,0.7786],[3452.0,2.89691],[3452.4,5.64258164],[3452.5,1.21264935]]]
["bitfinex","ETHUSD",1735843277394,[[3450.2,2.89834],[3450.0,0.58517445],[3449.9,6.53941164],[3449.8,4.8987],[3449.1,1.51258793]],[[3450.8,0.04617018],[3450.9,0.7863],[3451.3,2.89746],[3451.7,4.10979935],[3451.8,4.56498567]]]
["bitfinex","ETHUSD",1735843314989,[[3453.3,0.0028958],[3452.9,3.6805],[3452.8,3.0],[3452.7,2.74601164],[3452.4,4.8965]],[[3453.8,2.93942575],[3453.9,0.8151],[3454.2,2.89507],[3454.3,1.21264935],[3454.5,5.14781851]]]
["bitfinex","ETHUSD",1735843374641,[[3453.7,2.89537],[3453.4,0.55],[3453.3,9.45512164],[3453.0,2.0],[3452.8,2.89613]],[[3454.4,0.8167],[3454.6,2.89471],[3455.0,2.89438],[3455.1,0.56883388],[3455.2,5.74601164]]]
["bitfinex","ETHUSD",1735843388427,[[3453.8,2.89536],[3453.7,5.55],[3453.6,9.96955164],[3453.3,2.89573],[3453.1,0.57936392]],[[3453.9,1.21463108],[3454.1,1.8218236],[3454.6,2.51092908],[3454.7,4.4257472],[3455.1,2.89427]]]
["bitfinex","ETHUSD",1735843434595,[[3455.9,2.89359],[3455.7,2.74601164],[3455.4,2.89394],[3455.3,0.7873],[3455.1,4.89426]],[[3456.1,0.815],[3456.4,1.21463108],[3456.5,1.8218236],[3456.7,3.00734476],[3457.5,4.25092173]]]
["bitfinex","ETHUSD",1735843504953,[[3458.0,2.89182],[3457.9,2.74601164],[3457.7,2.89203],[3457.6,2.0],[3457.3,3.68706]],[[3458.6,0.8007],[3459.1,2.42468603],[3459.3,2.89078],[3459.4,3.58610987],[3578.0,0.68205845]]]
["bitfinex","ETHUSD",1735843526981,[[3459.9,14.93806164],[3459.7,2.0],[3459.6,3.46731515],[3459.5,8.78],[3459.4,2.74601164]],[[3460.0,0.02773586],[3460.1,0.0258259],[3461.1,0.8017],[3461.5,4.09664638],[3461.6,1.81201296]]]
["bitfinex","ETHUSD",1735843538128,[[3461.6,2.74601164],[3461.2,2.88917],[3460.9,0.7775],[3460.8,2.88946],[3460.7,2.0]],[[3462.2,2.91596383],[3462.3,1.46606093],[3462.4,0.01],[3462.6,4.70008296],[3463.0,5.90699595]]]
["bitfinex","ETHUSD",1735843584193,[[3463.0,3.26660961],[3462.7,0.55],[3462.6,2.0],[3462.4,0.58932871],[3462.2,3.0]],[[3463.8,0.8262],[3464.7,1.20772638],[3464.8,3.0],[3464.9,1.81201296],[3465.1,5.67468603]]]
["bitfinex","ETHUSD",1735843627213,[[3462.9,0.55],[3462.8,3.26660961],[3462.6,0.8298],[3462.5,3.0],[3462.4,2.5648169]],[[3464.1,0.7795],[3464.2,0.25010442],[3464.4,1.66904421],[3464.6,2.39738162],[3464.8,3.0]]]
["bitfinex","ETHUSD",1735843668145,[[3464.4,0.09034579],[3464.2,8.78],[3464.1,6.15334961],[3464.0,0.8082],[3463.9,5.0]],[[3465.3,0.7628],[3465.9,3.0],[3466.0,6.15181961],[3466.3,3.13495]]]
["bitfinex","ETHUSD",1735843723872,[[3463.1,0.7588],[3462.8,0.0903386],[3462.7,0.00457458],[3462.5,4.88808]],[[3463.6,2.88719],[3463.8,0.51668118],[3463.9,0.288693],[3464.0,0.7813],[3464.1,4.09681876]]]
["bitfinex","ETHUSD",1735843736665,[[3462.7,4.58e-06],[3460.9,0.7849],[3460.5,5.88975],[3460.3,0.45199584],[3460.1,0.5793555]],[[3462.8,10.2640134],[3462.9,0.25],[3463.0,0.25],[3463.1,3.62149377],[3463.2,2.8875]]]
["bitfinex","ETHUSD",1735843784585,[[3460.6,3.69457],[3460.2,6.16779891],[3460.1,3.0],[3460.0,2.0],[3459.7,8.78]],[[3461.1,1.20998876],[3461.3,1.81498314],[3461.5,2.41997753],[3461.6,5.91385191],[3463.0,0.14252901]]]
["bitfinex","ETHUSD",1735843822489,[[3460.9,0.7735],[3460.8,2.88948],[3460.4,6.16329447],[3460.3,2.0],[3459.9,3.0]],[[3461.8,2.88869],[3462.1,1.20998876],[3462.2,2.88839],[3462.3,2.39776589],[3462.4,3.21447753]]]
["bitfinex","ETHUSD",1735843838186,[[3461.3,0.2488],[3460.6,0.8166],[3459.6,6.16394447],[3457.1,6.65686822],[3456.7,1.41952965]],[[3461.4,3.7509478],[3461.6,1.20998876],[3461.7,2.88883],[3461.8,5.08850761],[3462.0,8.30848753]]]
["bitfinex","ETHUSD",1735843884541,[[3459.5,3.68386],[3459.2,1.66218762],[3459.1,4.70591989],[3459.0,2.73973577],[3458.9,2.42006652]],[[3460.3,1.20919363],[3460.4,1.81379044],[3460.5,3.65208],[3460.7,2.73973577],[3460.9,2.88949]]]
["bitfinex","ETHUSD",1735843930806,[[3459.6,3.7063],[3459.4,2.73973577],[3459.3,2.8907],[3459.2,2.0],[3459.0,0.55]],[[3459.7,1.20919363],[3459.9,1.81379044],[3460.0,2.41838726],[3460.2,3.82808408],[3460.5,3.62996629]]]
["bitfinex","ETHUSD",1735843980683,[[3458.2,2.89166],[3457.9,0.02566621],[3457.8,2.73973577],[3457.7,2.89206],[3457.6,0.57802162]],[[3458.6,0.03762829],[3458.7,0.7527],[3459.1,3.29792117],[3459.3,1.20919363],[3459.5,2.89062]]]
["bitfinex","ETHUSD",1735843987574,[[3458.2,2.89164],[3458.0,0.7754],[3457.8,2.73973577],[3457.6,4.89213],[3457.4,2.1165226]],[[3458.8,0.03722662],[3458.9,0.7885],[3459.1,2.89094],[3459.6,1.20919363],[3459.7,3.0]]]
["bitfinex","ETHUSD",1735844034452,[[3460.9,0.0028894],[3460.0,3.68134],[3459.9,2.73973577],[3459.8,3.46767268],[3459.2,1.35146279]],[[3461.0,0.83318904],[3461.1,2.88927],[3461.4,1.20951569],[3461.5,2.88897],[3461.6,1.81427353]]]
["bitfinex","ETHUSD",1735844098217,[[3461.4,0.802289],[3460.7,2.88954],[3460.6,1.4615566],[3460.5,3.94549577],[3460.4,2.8898]],[[3461.5,3.75475595],[3461.7,4.70752133],[3461.8,2.42500177],[3462.0,3.02946385],[3462.1,2.88845]]]
["bitfinex","ETHUSD",1735844133637,[[3462.1,3.6637684],[3461.7,2.88871],[3461.3,2.73973577],[3461.2,2.0],[3460.6,11.91966]],[[3463.1,2.88766],[3463.2,2.73973577],[3463.4,0.7707],[3463.5,4.66613491],[3463.7,4.81110011]]]
["bitfinex","ETHUSD",1735844151092,[[3462.6,0.002888],[3461.4,0.8299],[3461.2,1.2091034],[3460.9,2.98585753],[3460.7,6.21411249]],[[3462.7,7.79100529],[3462.8,0.59205959],[3462.9,2.73973577],[3463.0,2.88772],[3463.2,0.25]]]
["bitfinex","ETHUSD",1735844201367,[[3464.4,0.8138865],[3464.3,2.88653],[3463.9,8.62660577],[3463.8,2.0],[3463.4,2.88731]],[[3465.3,2.88579],[3465.5,0.37491498],[3465.6,0.8202],[3465.7,6.83418586],[3465.8,0.59266368]]]
["bitfinex","ETHUSD",1735844236127,[[3465.3,0.0028858],[3465.2,0.8257],[3465.0,2.73973577],[3464.9,4.88605],[3464.6,3.0]],[[3465.6,0.03051644],[3466.2,2.88501],[3466.3,1.20886112],[3466.5,2.60479168],[3466.7,5.15745801]]]
["bitfinex","ETHUSD",1735844295917,[[3466.6,0.0028847],[3466.3,0.7549],[3465.9,2.88525],[3465.7,3.0],[3465.6,2.73973577]],[[3466.8,2.91450322],[3467.0,0.1727252],[3467.1,1.20611998],[3467.2,4.69338998],[3467.3,2.73973577]]]
["bitfinex","ETHUSD",1735844300981,[[3466.6,0.0028847],[3466.0,0.8319],[3465.9,2.88522],[3465.7,3.0],[3465.6,2.73973577]],[[3466.7,0.02996464],[3466.9,2.88445],[3467.0,0.9332252],[3467.1,1.20611998],[3467.2,1.80917998]]]
["bitfinex","ETHUSD",1735844377474,[[3466.7,0.0028846],[3465.9,0.8247],[3465.3,2.88573],[3465.0,4.5015343],[3464.9,7.61677683]],[[3466.8,7.1262524],[3467.0,1.38133245],[3467.1,2.88428],[3467.2,1.81291087],[3467.3,2.4172145]]]
["bitfinex","ETHUSD",1735844453707,[[3465.2,0.00289],[3464.9,0.7557],[3464.2,2.88659],[3464.1,2.59108117],[3463.9,3.0]],[[3465.3,2.88575],[3465.4,2.73072683],[3465.5,0.7594],[3465.6,4.09141374],[3465.7,0.86333283]]]
["bitfinex","ETHUSD",1735844490139,[[3464.4,0.80879],[3463.9,2.8869],[3463.6,3.58045235],[3463.5,2.0],[3463.4,2.88729]],[[3464.8,1.20859695],[3464.9,4.69903543],[3465.0,2.73072683],[3465.1,2.41719391],[3465.3,6.73335239]]]
["bitfinex","ETHUSD",1735844502526,[[3464.7,0.8199863],[3464.0,2.88676],[3463.6,2.88713],[3463.5,5.0],[3463.4,0.58663552]],[[3464.9,2.88609],[3465.1,1.20859695],[3465.2,1.81289543],[3465.3,6.29163704],[3465.4,2.41719391]]]
["bitfinex","ETHUSD",1735844552662,[[3463.6,0.0028872],[3462.9,0.7892],[3462.7,2.88789],[3462.3,3.56687886],[3462.2,2.0]],[[3463.7,2.88708],[3463.8,1.85650201],[3463.9,4.69676976],[3464.1,4.6978344],[3464.2,1.31734617]]]
["bitfinex","ETHUSD",1735844587982,[[3465.3,0.0028858],[3465.0,0.7798],[3464.6,2.88632],[3464.4,2.0],[3464.1,2.88667]],[[3465.5,1.21115894],[3465.6,2.8855],[3465.7,4.54746524],[3465.8,2.42225139],[3466.0,5.75874634]]]
["bitfinex","ETHUSD",1735844663373,[[3465.0,3.8241],[3464.9,2.88605],[3464.7,2.88619],[3464.6,2.0],[3464.2,1.45129303]],[[3465.8,2.73072683],[3465.9,1.21115894],[3466.0,4.70190841],[3466.2,2.42225139],[3466.4,3.02801951]]]
["bitfinex","ETHUSD",1735844669729,[[3465.1,2.8859],[3465.0,3.8241],[3464.7,3.45473427],[3464.6,2.0],[3464.1,10.83193954]],[[3465.9,2.21075903],[3466.0,1.81673841],[3466.1,5.61584683],[3466.2,2.42225139],[3466.3,0.8309]]]
["bitfinex","ETHUSD",1735844730964,[[3467.9,5.88355],[3467.8,2.0],[3467.6,0.7648],[3467.5,6.81589986],[3467.4,1.80193954]],[[3468.5,0.8155],[3468.6,2.46598133],[3468.7,1.19678505],[3468.8,1.79517758],[3468.9,2.88278]]]
["bitfinex","ETHUSD",1735844800357,[[3471.2,2.88084],[3470.9,5.0],[3470.8,3.65764],[3470.7,2.73072683],[3470.3,9.35055012]],[[3471.8,0.7631],[3471.9,0.0711048],[3472.2,2.88002],[3472.3,1.20837311],[3472.5,1.81255967]]]
["bitfinex","ETHUSD",1735844825480,[[3470.9,3.0],[3470.8,2.88117],[3470.6,2.0],[3470.4,7.01272699],[3469.8,1.20220142]],[[3471.0,0.07101609],[3471.4,0.7989],[3471.7,2.88045],[3472.1,2.88016],[3472.2,1.20837311]]]
["bitfinex","ETHUSD",1735844847643,[[3467.2,0.45114612],[3467.1,2.56336482],[3466.9,2.8844],[3466.8,1.20220142],[3466.7,1.80330213]],[[3467.9,2.88361],[3468.1,0.7585],[3468.2,0.43785461],[3468.4,2.88321],[3468.5,2.73072683]]]
["bitfinex","ETHUSD",1735844889025,[[3467.2,4.20220142],[3467.1,2.88425],[3467.0,2.10453596],[3466.9,2.40440284],[3466.8,2.8244]],[[3468.2,2.88337],[3468.4,3.41221502],[3468.6,0.37129028],[3468.7,3.45036688]]]
["bitfinex","ETHUSD",1735844939445,[[3469.2,2.8825],[3468.7,3.66376],[3468.6,2.0],[3468.3,4.08400606],[3466.9,3.70396783]],[[3469.7,0.03343236],[3469.8,0.813],[3470.0,2.73072683],[3470.1,1.20840775],[3470.3,4.69417967]]]
["bitfinex","ETHUSD",1735844990265,[[3469.9,2.8819],[3469.5,2.88225],[3469.3,4.88238],[3469.2,2.73072683],[3469.1,3.0]],[[3470.3,0.7761],[3470.7,1.20516578],[3470.8,1.80774867],[3470.9,2.8811],[3471.0,2.41033156]]]
["bitfinex","ETHUSD",1735844992914,[[3469.9,2.8819],[3469.7,2.0],[3469.5,3.8041],[3469.4,2.88233],[3469.3,0.5642729]],[[3470.9,0.8121],[3471.0,2.88108],[3471.1,0.58060773],[3471.4,6.81662261],[3471.5,1.80774867]]]
["bitfinex","ETHUSD",1735845051948,[[3469.4,2.88232],[3469.3,0.79],[3469.1,1.48769374],[3469.0,9.08036879],[3468.8,4.52736502]],[[3470.1,0.0548766],[3470.2,1.20516578],[3470.3,2.88159],[3470.4,1.80774867],[3470.5,2.41033156]]]
["bitfinex","ETHUSD",1735845097646,[[3470.3,2.88156],[3470.0,0.7691],[3469.9,3.57846064]],[[3471.1,0.05343863],[3471.6,5.14105839],[3472.3,0.14111446]]]
["bitfinex","ETHUSD",1735845160105,[[3469.4,4.08008879],[3469.3,1.79663819],[3469.2,2.77723897],[3469.1,6.59325141],[3469.0,7.87701699]],[[3470.1,0.76215122],[3470.2,1.20516578],[3470.3,4.07933382],[3470.4,1.80774867],[3470.8,2.88118]]]
["bitfinex","ETHUSD",1735845175965,[[3470.2,2.88167],[3469.9,3.63779],[3469.6,2.39549261],[3469.5,4.88225],[3469.4,2.37319884]],[[3470.3,0.0525586],[3470.6,1.20516578],[3470.7,1.80774867],[3470.9,2.41033156],[3471.1,3.01291445]]]
["bitfinex","ETHUSD",1735845237056,[[3468.2,4.21415111],[3467.6,0.14269645],[3467.4,3.53966731],[3456.0,0.011]],[[3469.4,2.77370284],[3469.5,0.76751328],[3469.8,1.20516578]]]
["bitfinex","ETHUSD",1735845288169,[[3469.5,0.01381346],[3468.9,0.7584],[3468.6,2.88299],[3468.2,2.88328],[3467.9,0.57074223]],[[3469.6,7.81223654],[3469.7,6.34136605],[3469.8,0.61318866],[3469.9,3.27507345],[3470.0,4.21808023]]]
["bitfinex","ETHUSD",1735845301656,[[3467.9,0.8033],[3467.8,2.88359],[3467.4,2.88393],[3467.2,2.58464265],[3467.0,5.72586871]],[[3468.7,3.9333213],[3468.8,1.81117889],[3468.9,2.88278],[3469.3,2.88242],[3469.8,7.10011023]]]
["bitfinex","ETHUSD",1735845348756,[[3466.8,70.7779],[3466.7,2.88457],[3466.3,2.8849],[3466.0,1.20076737],[3465.9,3.03088512]],[[3467.5,2.72586871],[3467.6,3.54295282],[3467.9,0.9408886],[3468.0,4.09047159],[3468.8,3.62082478]]]
["bitfinex","ETHUSD",1735845402446,[[3467.9,0.7519],[3467.8,2.88366],[3467.4,0.55],[3467.3,2.88407],[3467.2,3.0]],[[3468.7,6.8157303],[3468.8,2.53810595],[3468.9,0.46143533],[3469.0,2.41388319],[3479.5,8.0]]]
["bitfinex","ETHUSD",1735845446380,[[3468.1,2.88342],[3468.0,0.7764],[3467.8,2.88362],[3467.6,5.72586871],[3467.4,4.88399]],[[3468.2,1.24254518],[3468.3,4.24823674],[3468.5,2.41511958],[3468.7,3.01889948]]]
["bitfinex","ETHUSD",1735845503326,[[3468.7,2.88286],[3468.5,0.7721],[3468.4,2.88315],[3468.1,5.60926871],[3468.0,1.64921038]],[[3469.5,0.96035],[3469.6,1.2431209],[3469.7,2.88209],[3469.8,4.81133968],[3470.0,2.41511958]]]
["bitfinex","ETHUSD",1735845519091,[[3470.3,3.7791],[3470.2,8.1945875]],[[3471.9,4.20755979],[3472.0,5.20027787],[3472.1,4.53720839],[3472.4,5.90879948]]]
["bitfinex","ETHUSD",1735845567334,[[3469.3,3.47179799],[3469.0,0.7595],[3468.9,4.97071311],[3468.8,0.45083447],[3468.5,5.38437663]],[[3470.1,0.03076833],[3470.2,2.88171],[3470.3,2.48905615],[3470.4,2.17341045],[3470.5,2.72586871]]]
["bitfinex","ETHUSD",1735845595419,[[3470.2,2.8816],[3470.0,0.59140079],[3469.8,3.68265],[3469.6,3.0],[3469.5,4.61858719]],[[3470.6,0.02886297],[3470.9,0.58997208],[3471.0,1.2075083],[3471.1,4.69221246],[3471.3,2.41501661]]]
["bitfinex","ETHUSD",1735845641094,[[3470.3,2.88156],[3470.1,0.793],[3470.0,0.58972694],[3469.9,5.88189],[3469.8,2.72586871]],[[3470.9,0.06664942],[3471.0,1.2075083],[3471.1,2.48926168],[3471.2,4.69213246],[3471.3,3.40646245]]]
["bitfinex","ETHUSD",1735845689155,[[3471.0,2.88094],[3470.7,2.88125],[3470.5,2.801],[3470.4,0.59026455],[3470.3,5.60737871]],[[3471.3,1.2075083],[3471.4,2.4886463],[3471.5,1.81126246],[3471.7,3.40402375],[3471.8,6.47412184]]]
["bitfinex","ETHUSD",1735845748879,[[3470.4,2.88149],[3470.2,0.2504],[3470.1,0.8012],[3470.0,3.17665478],[3469.9,5.88189]],[[3471.1,0.99934008],[3471.2,1.68854171],[3471.4,1.81126246],[3471.5,5.57812452],[3471.7,3.57747732]]]
["bitfinex","ETHUSD",1735845814280,[[3472.3,5.60579871],[3472.0,3.65264],[3471.9,1.78607366],[3471.7,4.79662778],[3471.6,2.39550371]],[[3472.4,0.01],[3472.6,0.00287],[3472.8,1.2075083],[3473.0,1.81126246],[3473.1,2.41501661]]]
["bitfinex","ETHUSD",1735845878183,[[3473.8,2.87869],[3473.6,1.19570031],[3473.3,2.87902],[3473.0,4.85905031],[3472.8,8.99319708]],[[3473.9,0.1727252],[3474.1,1.81126246],[3474.3,2.41501661],[3474.4,3.01877077],[3474.7,7.81822523]]]
["bitfinex","ETHUSD",1735845915016,[[3472.8,8.63851],[3472.5,3.65583],[3472.3,3.0],[3471.9,1.33961509],[3460.2,0.011]],[[3473.1,1.03477646],[3473.3,1.20569234],[3473.4,1.81126246],[3473.6,2.41501661],[3473.7,6.70671095]]]
["bitfinex","ETHUSD",1735845950047,[[3473.6,0.7964],[3473.2,3.0],[3473.1,2.87925],[3472.9,2.71926203],[3472.7,3.46322742]],[[3474.4,2.87822],[3474.6,0.14409921],[3474.7,3.69469],[3475.0,5.59700203],[3475.4,2.13421065]]]
["bitfinex","ETHUSD",1735845996959,[[3473.9,0.8172],[3473.8,0.2504],[3473.7,0.09007444],[3473.6,2.87883],[3473.2,5.59843203]],[[3474.6,2.87805],[3474.9,0.8166],[3475.0,5.59700203],[3475.1,3.0],[3475.2,1.20096101]]]
["bitfinex","ETHUSD",1735846031840,[[3474.3,0.8223],[3473.9,2.87854],[3473.8,0.2504],[3473.6,2.71926203],[3473.5,2.8789]],[[3474.4,0.03640143],[3474.7,1.20096101],[3474.8,1.80144152],[3475.0,5.27860207],[3475.8,7.08560721]]]
["bitfinex","ETHUSD",1735846038698,[[3474.3,0.90642261],[3474.2,2.71926203],[3474.0,2.87851],[3473.8,3.12903],[3473.7,1.18679137]],[[3475.0,0.03222223],[3475.1,1.20096101],[3475.3,1.80144152],[3475.4,2.40083207],[3475.5,2.87736]]]
["bitfinex","ETHUSD",1735846092584,[[3474.8,0.8199],[3474.5,0.09005565],[3474.4,2.87816],[3474.3,2.71926203],[3474.1,2.87841]],[[3475.0,0.03175939],[3475.4,3.66509],[3475.6,1.20557358],[3475.7,0.57077466],[3475.8,1.80836037]]]
["bitfinex","ETHUSD",1735846131163,[[3473.8,0.2504],[3473.1,0.8189],[3472.7,2.87957],[3472.4,5.59904203],[3472.0,3.45053743]],[[3473.9,6.70658881],[3474.1,0.5899528],[3474.2,6.00430833],[3474.4,1.20557358],[3474.5,2.17714337]]]
["bitfinex","ETHUSD",1735846146644,[[3472.1,2.88004],[3471.9,0.7613],[3471.8,2.71926203],[3471.7,2.88038],[3471.4,2.88066]],[[3472.3,0.02531318],[3473.3,2.87914],[3473.6,2.87889],[3473.7,2.71926203],[3473.8,1.12842651]]]
["bitfinex","ETHUSD",1735846213711,[[3469.1,1.2921422],[3468.2,1.33887577],[3467.8,2.88367],[3467.7,0.7849],[3467.5,2.71926203]],[[3469.2,7.850261],[3469.3,3.30615056],[3469.5,3.02477892],[3469.7,2.88209],[3470.1,1.34960453]]]
["bitfinex","ETHUSD",1735846263092,[[3467.7,0.8198],[3467.6,2.88381],[3467.2,4.38560934],[3467.1,2.71926203],[3466.9,2.88434]],[[3468.5,1.20687488],[3468.6,0.99553543],[3468.7,2.37609829],[3468.8,2.41374977],[3468.9,2.71926203]]]
["bitfinex","ETHUSD",1735846317166,[[3468.9,2.88274],[3468.5,3.67355],[3468.3,2.71926203],[3468.1,2.88335],[3467.9,3.57679037]],[[3469.2,2.49625455],[3469.3,2.01458944],[3469.4,1.81031233],[3469.6,2.41374977],[3469.8,5.89919721]]]
["bitfinex","ETHUSD",1735846370730,[[3467.7,2.88375],[3467.5,2.71926203],[3467.4,2.88396],[3467.3,0.8102],[3467.2,1.38560934]],[[3467.8,1.20688944],[3467.9,1.81031233],[3468.1,2.41374977],[3468.3,3.01718721],[3468.6,4.43292074]]]
["bitfinex","ETHUSD",1735846387330,[[3468.6,2.71926203],[3468.5,2.88307],[3468.4,0.8322],[3466.4,43.09926203],[3464.8,1.40009504]],[[3469.3,0.7626],[3469.5,1.20688944],[3469.6,2.36031233],[3469.8,2.41374977],[3470.0,3.01718721]]]
["bitfinex","ETHUSD",1735846447226,[[3466.8,27.58038951],[3466.4,2.88479],[3466.3,1.43234291],[3465.9,2.8852],[3465.8,2.71926203]],[[3466.9,1.5478544],[3467.0,1.20645618],[3467.2,1.80968427],[3467.3,2.41291237],[3467.4,3.45616142]]]
["bitfinex","ETHUSD",1735846508192,[[3466.8,8.36401243],[3466.3,1.43234291],[3465.7,0.7956],[3465.4,1.47907648],[3464.7,3.46610513]],[[3466.9,24.19493204],[3467.2,2.88421],[3467.3,5.23429327],[3468.2,1.42788611],[3512.9,1.08607531]]]
["bitfinex","ETHUSD",1735846520831,[[3465.4,1.47907648],[3464.5,1.52581005],[3464.3,2.88654],[3464.0,2.71926203],[3463.9,3.0]],[[3465.5,0.55],[3465.6,8.04713762],[3465.7,2.71926203],[3465.8,4.15453075],[3465.9,5.88529]]]
["bitfinex","ETHUSD",1735846564724,[[3462.2,0.794],[3461.7,1.66601076],[3461.1,3.0],[3461.0,2.71926203],[3460.8,2.21274433]],[[3462.6,0.55],[3462.7,2.88793],[3462.9,0.55],[3463.0,2.71926203],[3463.1,2.88763]]]
["bitfinex","ETHUSD",1735846618636,[[3463.7,2.88706],[3463.6,0.8294],[3463.2,2.88747],[3463.0,0.25],[3462.9,6.42420217]],[[3464.1,0.0540398],[3464.2,0.55],[3464.6,3.50366203],[3464.7,2.88627],[3464.8,0.34902621]]]
["bitfinex","ETHUSD",1735846681088,[[3463.0,3.53526203],[3462.9,4.07939457],[3462.7,4.03755686],[3462.6,5.52139915],[3462.5,0.14709971]],[[3464.2,0.7503],[3464.3,0.55]]]
["bitfinex","ETHUSD",1735846720975,[[3466.5,2.88473],[3466.2,0.57034417],[3466.0,3.47006203],[3465.9,2.88519],[3465.8,3.0]],[[3467.2,0.7774],[3467.5,2.88392],[3467.8,1.20938803],[3467.9,4.53334408],[3579.2,0.2764441]]]
["bitfinex","ETHUSD",1735846736792,[[3466.8,3.44791034],[3466.7,3.8092],[3466.4,2.88478],[3466.3,2.71926203],[3466.2,2.88495]],[[3467.6,0.04327188],[3467.7,0.7753],[3467.8,2.88371],[3468.2,5.60263203],[3468.6,2.88304]]]
["bitfinex","ETHUSD",1735846794820,[[3464.9,2.88608],[3464.5,3.47073848],[3464.4,5.32000053],[3464.3,3.92479788],[3464.2,3.80310448]],[[3465.5,0.7784],[3465.6,0.55],[3465.8,1.20938803],[3465.9,2.88526],[3466.0,1.81408205]]]
["bitfinex","ETHUSD",1735846841987,[[3465.8,2.88533],[3465.5,2.88558],[3465.4,2.71926203],[3465.3,0.7927],[3465.2,2.88579]],[[3465.9,1.20938803],[3466.0,4.3162317],[3466.2,2.41877606],[3466.3,3.85167008],[3466.7,3.6281641]]]
["bitfinex","ETHUSD",1735846885518,[[3465.5,8.76679],[3465.4,4.71926203],[3465.3,0.56678337],[3465.2,2.8858],[3465.0,2.71926203]],[[3465.6,4.31642886],[3465.7,2.00530092],[3465.8,2.48958765],[3465.9,3.0242968],[3466.3,3.62915616]]]
["bitfinex","ETHUSD",1735846921757,[[3465.7,2.88541],[3465.5,2.88558],[3465.3,2.71926203],[3465.2,3.70283],[3464.9,2.0]],[[3465.8,1.88759829],[3466.1,3.84968014],[3466.4,3.63489617]]]
["bitfinex","ETHUSD",1735846994651,[[3468.4,2.88309],[3468.0,2.88347],[3467.7,5.29881233],[3467.6,0.7975],[3467.5,2.88387]],[[3468.7,0.7971],[3469.0,1.21163972],[3469.1,1.81744808],[3469.3,2.42326411],[3469.4,2.88236]]]
["bitfinex","ETHUSD",1735847082675,[[3465.9,2.88524],[3465.7,0.56718133],[3465.6,2.60480139],[3465.5,6.40597165],[3465.4,1.81567036]],[[3466.1,0.8023],[3466.2,1.21239382],[3466.3,0.03821205],[3466.4,1.81744808],[3466.5,2.42326411]]]
["bitfinex","ETHUSD",1735847090085,[[3465.6,1.9895664],[3465.5,4.72500141],[3465.4,1.81567036],[3465.0,6.21352092],[3464.4,4.96463921]],[[3466.2,1.21239382],[3466.3,0.03821205],[3466.4,2.57194808],[3466.5,2.42326411],[3467.2,3.0]]]
["bitfinex","ETHUSD",1735847131405,[[3468.2,2.88333],[3467.7,3.64631],[3467.5,5.2925149],[3467.3,2.88407],[3466.7,0.25]],[[3468.5,0.57981556],[3468.6,0.7794],[3469.2,2.88253],[3469.3,2.72772251],[3469.5,5.88229]]]
["bitfinex","ETHUSD",1735847217386,[[3461.7,1.66601076],[3461.3,0.8206],[3461.2,2.88913],[3461.1,0.56584891],[3460.8,4.60219433]],[[3461.8,0.55],[3462.2,2.88838],[3462.3,3.7952],[3462.4,2.72772251],[3462.6,2.88804]]]
["bitfinex","ETHUSD",1735847260266,[[3463.4,0.786],[3463.3,2.88739],[3463.1,0.57158384],[3463.0,2.72772251],[3462.9,2.88773]],[[3464.0,0.55],[3464.1,0.8199],[3464.4,0.3013935],[3464.5,3.13604],[3464.6,2.72772251]]]
["bitfinex","ETHUSD",1735847288235,[[3463.7,3.69962],[3463.4,1.78029065],[3463.3,2.72772251],[3463.2,1.8054583],[3462.9,5.00909717]],[[3464.2,1.3037],[3464.3,0.24558749],[3464.4,1.00070091],[3464.5,1.455174],[3464.7,1.808361]]]
["bitfinex","ETHUSD",1735847334790,[[3467.2,2.88417],[3466.9,2.72772251],[3466.7,2.88458],[3466.6,2.0],[3466.5,0.57684085]],[[3468.0,0.7721],[3468.1,0.02927994],[3468.3,0.37207156],[3468.5,5.91291556],[3468.6,2.72772251]]]
["bitfinex","ETHUSD",1735847397215,[[3465.7,2.72947519],[3465.6,2.8855],[3465.5,3.7682],[3465.3,1.20498918],[3465.2,2.0]],[[3466.6,0.7539],[3467.0,2.88441],[3467.4,5.61348519],[3467.8,7.42659992],[3468.0,1.9389048]]]
["bitfinex","ETHUSD",1735847453653,[[3465.2,3.88459912],[3465.0,2.70614094],[3464.9,8.22799609],[3464.8,3.59156069],[3464.7,6.41536955]],[[3465.7,0.76249022],[3466.5,2.88479],[3466.6,3.93519681],[3466.7,1.80858244],[3466.9,5.29589325]]]
["bitfinex","ETHUSD",1735847461339,[[3465.8,2.88532],[3465.7,1.20798726],[3465.6,0.57160188],[3465.5,1.8119809],[3465.4,3.66283]],[[3466.6,0.7823],[3467.1,2.88428],[3467.2,2.72947519],[3467.3,1.34744629],[3467.4,1.80858244]]]
["bitfinex","ETHUSD",1735847523407,[[3467.2,2.88415],[3466.9,0.57424363],[3466.8,2.88448],[3466.7,2.8166],[3466.6,3.93746245]],[[3467.8,0.04658351],[3467.9,0.8302],[3468.2,2.8834],[3468.3,2.72947519],[3468.5,1.20572162]]]
["bitfinex","ETHUSD",1735847574854,[[3468.5,0.7979],[3468.4,5.88316],[3467.7,5.29297607],[3467.4,0.30115113],[3466.4,2.72947519]],[[3469.6,1.1715394],[3469.8,2.88202],[3470.1,2.72947519],[3470.2,2.88171],[3477.4,13.1865061]]]
["bitfinex","ETHUSD",1735847634707,[[3467.8,2.88365],[3467.5,0.57365548],[3467.3,6.09667901],[3467.1,5.72947519]],[[3468.3,0.7841],[3469.0,2.72947519],[3469.1,2.8826],[3469.4,1.9881358],[3469.6,3.44688647]]]
["bitfinex","ETHUSD",1735847649185,[[3467.9,2.88358],[3467.5,2.88392],[3467.4,0.7725],[3467.1,3.0],[3467.0,2.88433]],[[3468.6,0.7802],[3468.7,3.41110245],[3468.8,2.88285],[3468.9,1.20394737],[3469.2,3.45726947]]]
["bitfinex","ETHUSD",1735847720939,[[3470.3,0.99986722],[3470.1,1.49540238],[3470.0,1.20461303],[3469.9,4.68881955],[3469.6,3.01153259]],[[3470.4,0.83291058],[3470.5,0.03676818],[3470.9,4.08509737],[3471.0,1.80592106],[3471.3,5.89067844]]]
["bitfinex","ETHUSD",1735847791570,[[3468.5,2.88304],[3468.2,0.8018],[3468.1,3.56459014],[3468.0,4.88349],[3467.8,2.72947519]],[[3469.0,0.8045],[3469.4,1.20394737],[3469.5,5.61173519],[3469.6,1.80592106],[3469.8,2.75671227]]]
["bitfinex","ETHUSD",1735847848775,[[3463.3,2.88738],[3463.2,0.30090243],[3463.1,6.48587519],[3463.0,2.0]],[[3464.6,0.7648],[3464.7,6.16573519],[3465.1,2.88596],[3465.5,2.88564],[3465.6,3.0]]]
["bitfinex","ETHUSD",1735847855752,[[3463.6,2.88714],[3463.2,2.8875],[3463.1,4.32079398],[3462.8,5.61723519],[3462.7,2.45164231]],[[3464.3,0.7648],[3464.4,2.72947519],[3464.5,0.40442752],[3464.6,2.88636],[3464.7,0.55]]]
["bitfinex","ETHUSD",1735847924974,[[3464.5,2.88634],[3464.2,0.57492089],[3464.1,3.66849],[3464.0,1.20705364],[3463.9,3.5661711]],[[3465.0,0.99941603],[3465.1,2.01838413],[3465.2,1.80672619],[3465.4,5.29464826],[3465.5,3.01121032]]]
["bitfinex","ETHUSD",1735847986750,[[3463.4,2.8873],[3463.1,0.8135],[3463.0,2.88765],[3462.8,6.82430883],[3462.7,2.0]],[[3464.2,2.49435673],[3464.3,2.01838413],[3464.4,5.63493374],[3464.5,2.72947519],[3464.6,2.40896826]]]
["bitfinex","ETHUSD",1735848041122,[[3464.2,3.45130275],[3464.1,0.7945],[3463.9,3.1880299],[3463.8,4.72947519],[3463.5,4.21243593]],[[3465.1,0.7733],[3465.3,3.43578],[3465.4,2.72947519],[3465.7,2.88545],[3465.8,1.35189405]]]
["bitfinex","ETHUSD",1735848065814,[[3465.5,0.56829343],[3465.3,2.88571],[3465.2,2.88583],[3465.1,1.98823593],[3465.0,2.72947519]],[[3466.3,0.7697],[3466.4,0.367939],[3466.6,0.55],[3466.7,5.61406519],[3467.3,4.09243536]]]
["bitfinex","ETHUSD",1735848101172,[[3466.5,2.88475],[3466.2,0.7942],[3466.1,4.88503],[3466.0,2.72947519],[3465.7,2.88535]],[[3466.6,2.20763713],[3466.8,3.3114557],[3466.9,3.20165072],[3467.0,1.99872354],[3467.1,3.0206884]]]
["bitfinex","ETHUSD",1735848177443,[[3465.2,2.8858],[3465.1,0.57313228],[3464.8,2.88608],[3464.7,4.69481112],[3464.6,3.0]],[[3465.8,0.8028],[3466.1,2.8851],[3466.2,1.20827536],[3466.3,4.54188823],[3466.9,2.88446]]]
["bitfinex","ETHUSD",1735848228224,[[3467.9,1.8097375],[3467.6,2.88383],[3467.4,1.3750872],[3467.0,5.72947519],[3466.9,2.0]],[[3468.6,2.88303],[3469.0,3.52500652],[3469.1,2.72947519],[3469.3,2.88247],[3469.4,3.0]]]
["bitfinex","ETHUSD",1735848274844,[[3467.9,1.00106693],[3467.8,2.3194292],[3467.7,4.07818278],[3467.5,2.36078544],[3467.3,2.88403]],[[3468.5,1.19350284],[3468.6,2.88308],[3468.7,1.79025426],[3468.9,5.11648087],[3469.0,6.6744371]]]
["bitfinex","ETHUSD",1735848307242,[[3469.7,3.68046],[3469.6,0.56852926],[3469.4,2.0],[3469.2,5.61193519],[3468.5,4.07752278]],[[3470.8,2.88121],[3471.0,2.88105],[3471.1,0.69041042],[3471.2,6.53827519],[3471.8,3.0216244]]]
["bitfinex","ETHUSD",1735848350378,[[3468.1,0.8203],[3467.8,0.2496],[3467.7,2.88373],[3467.4,0.56484552],[3467.3,4.88404]],[[3468.7,0.07424435],[3468.8,2.88287],[3469.0,2.88271],[3469.2,2.72947519],[3469.4,3.7608]]]
["bitfinex","ETHUSD",1735848404250,[[3468.0,0.8014],[3467.9,1.19450278],[3467.8,2.32985658],[3467.7,1.79175417],[3467.6,4.88223185]],[[3468.7,2.88293],[3468.9,1.15424374],[3469.0,3.0],[3469.1,5.61210519],[3469.5,4.67252426]]]
["bitfinex","ETHUSD",1735848420932,[[3465.9,2.88522],[3465.4,3.92397797],[3465.3,2.37884441],[3465.1,2.38900556],[3464.9,3.28770756]],[[3466.8,3.0],[3466.9,2.88445],[3467.1,0.7744],[3467.2,2.72947519],[3467.3,2.88408]]]
["bitfinex","ETHUSD",1735848457329,[[3466.4,0.8208],[3466.0,2.72947519],[3465.6,1.49674026]],[[3466.7,0.05887122],[3467.0,1.20368824],[3467.1,1.80667756],[3467.5,5.8677171]]]
["bitfinex","ETHUSD",1735848550740,[[3468.2,9.2343574],[3468.0,2.72947519],[3467.9,2.88355],[3467.7,2.88369],[3467.5,2.88386]],[[3468.3,0.04580716],[3469.6,2.88217],[3469.7,0.754],[3469.8,3.93316343],[3470.0,4.68855756]]]
["bitfinex","ETHUSD",1735848612324,[[3466.6,1.00056019],[3466.5,2.88475],[3466.4,1.79418071],[3466.3,3.59238755],[3466.2,4.79039591]],[[3467.3,0.7521],[3467.5,2.88394],[3467.6,1.20368824],[3467.7,1.80667756],[3467.8,0.66852058]]]
["bitfinex","ETHUSD",1735848631950,[[3467.0,2.8843],[3466.8,0.8322],[3466.7,2.70764573],[3466.6,2.88462],[3466.5,4.52122936]],[[3467.5,0.8131],[3467.8,1.20368824],[3468.0,4.69019756],[3468.2,5.11648087],[3468.3,3.02956426]]]
["bitfinex","ETHUSD",1735848716331,[[3466.4,0.5680085],[3466.2,2.0],[3466.1,0.7882],[3466.0,2.88513],[3465.7,6.93948847]],[[3467.3,0.811],[3467.4,1.61730857],[3467.6,4.80902111],[3467.9,8.89833939],[3468.1,2.88343]]]
["bitfinex","ETHUSD",1735848773632,[[3468.6,2.88299],[3468.4,2.56326562],[3468.3,0.8011],[3468.2,2.88328],[3468.1,5.72937666]],[[3469.1,0.7504],[3469.6,2.88219],[3469.8,1.20590375],[3469.9,3.0],[3470.0,7.42010229]]]
["bitfinex","ETHUSD",1735848844895,[[3468.5,12.67804887],[3468.4,8.78],[3468.3,7.14515785],[3468.2,2.88334],[3468.1,3.82427327]],[[3468.6,0.03224582],[3469.3,0.7846],[3470.0,2.88186],[3470.1,1.20590375],[3470.3,7.41982229]]]
["bitfinex","ETHUSD",1735848866685,[[3468.2,0.97714792],[3468.0,1.20773262],[3467.9,3.56618258],[3467.8,3.27708475],[3467.7,6.81119163]],[[3468.6,0.86024582],[3469.5,1.20590375],[3469.6,7.42044229],[3469.8,2.41180751],[3578.5,0.48169372]]]
["bitfinex","ETHUSD",1735848917971,[[3468.3,2.88323],[3468.1,1.20775558],[3468.0,1.81163337],[3467.8,2.41551116],[3467.7,4.72937666]],[[3469.0,0.7806],[3469.1,0.367184],[3469.4,2.72937666],[3469.7,1.20593534],[3469.9,4.80890301]]]
["bitfinex","ETHUSD",1735848976521,[[3467.3,2.88408],[3467.2,0.56582526],[3467.1,3.0],[3467.0,0.7899],[3466.9,2.88437]],[[3468.0,0.8244],[3468.4,2.88321],[3468.5,2.72937666],[3468.8,5.88287],[3468.9,3.23548767]]]
["bitfinex","ETHUSD",1735848992660,[[3466.3,2.88491],[3466.1,0.56567919],[3465.8,4.39482628],[3465.7,3.0],[3465.6,5.3575158]],[[3466.8,0.8332],[3467.3,3.93773008],[3467.5,1.81253013],[3467.6,2.41670684],[3467.8,6.27156855]]]
["bitfinex","ETHUSD",1735849046335,[[3465.3,0.58652042],[3464.8,4.88950943],[3464.7,2.0],[3464.4,8.03214552],[3464.3,3.02039858]],[[3465.8,0.7566],[3465.9,2.88525],[3466.0,0.370671],[3466.1,2.72937666],[3466.4,2.88484]]]
["bitfinex","ETHUSD",1735849110902,[[3467.8,0.09024969],[3467.7,0.58614298],[3467.2,3.7502],[3467.1,4.72937666],[3466.6,1.81223914]],[[3468.2,0.8231],[3468.4,3.249711],[3468.7,2.72937666],[3468.8,1.20835342],[3469.5,0.25]]]
["bitfinex","ETHUSD",1735849153888,[[3471.0,5.762],[3470.8,0.57321586],[3470.6,2.8112],[3470.3,2.88158],[3469.4,11.91232]],[[3471.6,2.88052],[3471.7,0.7611],[3472.1,2.88015],[3472.2,2.72937666],[3472.3,2.87996]]]
["bitfinex","ETHUSD",1735849165528,[[3471.6,0.09014696],[3471.3,5.7615],[3471.1,0.8236],[3470.8,0.56531372],[3470.6,4.72937666]],[[3471.7,0.7764],[3472.4,2.73937666],[3472.5,3.0],[3472.9,0.39244416],[3473.1,3.46094359]]]
["bitfinex","ETHUSD",1735849219982,[[3473.1,5.7585],[3472.0,3.68544],[3471.9,3.0],[3471.7,0.58980753],[3471.5,4.88053]],[[3473.2,7.36348933],[3473.5,2.87897],[3473.7,0.65805728],[3473.8,2.87876],[3473.9,0.1765061]]]
["bitfinex","ETHUSD",1735849281433,[[3471.7,0.8164],[3471.3,3.44967835],[3471.2,1.44931197],[3471.1,2.0],[3471.0,1.20815943]],[[3472.2,2.88004],[3472.4,0.7996],[3472.5,1.55877559],[3472.6,4.08609011],[3472.8,4.53893182]]]
["bitfinex","ETHUSD",1735849342137,[[3476.3,0.8072],[3476.1,2.87673],[3475.9,0.09001204],[3475.8,2.0],[3475.7,0.58054532]],[[3477.0,0.7605],[3477.1,2.87599],[3477.2,3.0],[3477.3,0.005],[3477.4,0.1865061]]]
["bitfinex","ETHUSD",1735849390887,[[3475.4,0.09002758],[3475.3,3.6725],[3475.2,0.56539993],[3475.1,2.87757],[3474.2,1.93437779]],[[3476.1,0.7979],[3476.4,2.87656],[3476.5,2.72937666],[3476.6,1.20285039],[3476.8,4.68050559]]]
["bitfinex","ETHUSD",1735849415941,[[3474.6,3.0],[3474.5,4.20651763],[3474.4,1.19498255],[3474.3,2.0],[3474.2,1.79247382]],[[3475.6,3.66218],[3475.9,3.37119784],[3476.0,2.90407519],[3476.1,2.87683],[3476.9,23.25712599]]]
["bitfinex","ETHUSD",1735849483541,[[3475.9,0.09002377],[3475.6,3.8148],[3475.4,3.19498255],[3475.1,2.72937666]],[[3476.0,0.02713519],[3476.5,0.7728],[3476.7,2.87631],[3476.9,21.20285039],[3477.0,2.72937666]]]
["bitfinex","ETHUSD",1735849531100,[[3473.3,1.19498255],[3473.2,1.34458096],[3473.1,3.79247382],[3472.9,5.11934176],[3472.8,3.68316985]],[[3474.2,0.8155],[3474.8,0.99193165],[3474.9,5.68838737],[3475.0,20.0],[3475.1,1.80427559]]]
["bitfinex","ETHUSD",1735849551312,[[3473.2,2.05538882],[3473.1,5.87919],[3473.0,3.98958255],[3472.9,2.0921768],[3472.5,3.43780792]],[[3473.9,0.8215],[3474.0,20.0],[3474.2,1.20285039],[3474.4,2.36763411],[3474.5,2.40570079]]]
["bitfinex","ETHUSD",1735849604562,[[3471.6,2.88047],[3471.5,2.59827382],[3471.4,4.72937666],[3471.3,6.02101232]],[[3472.8,0.7961],[3473.3,0.55],[3473.4,3.93222705],[3473.7,5.28451079]]]
["bitfinex","ETHUSD",1735849647523,[[3471.6,2.8805],[3471.3,2.26147274],[3471.2,5.88081],[3471.1,3.92823195],[3471.0,1.79247382]],[[3472.0,11.4575],[3472.1,0.8291],[3472.6,4.08255039],[3472.8,1.80427559],[3472.9,5.13507745]]]
["bitfinex","ETHUSD",1735849758750,[[3471.9,5.7604],[3471.6,2.8805],[3471.2,0.57402273],[3471.1,3.63378],[3471.0,1.20170124]],[[3472.1,0.8321],[3472.4,1.68965143],[3472.5,4.53365225],[3472.7,5.28537079],[3472.9,6.08218103]]]
["bitfinex","ETHUSD",1735849816840,[[3468.0,0.7643],[3467.8,0.58331865],[3467.5,2.88391],[3467.2,2.72394396],[3466.1,4.76307141]],[[3468.6,0.55],[3468.7,0.9975144],[3468.8,2.88285],[3468.9,3.8185],[3469.0,2.72394396]]]
["bitfinex","ETHUSD",1735849831594,[[3467.2,3.69959],[3466.9,0.56401073],[3466.7,2.88458],[3466.3,6.3360807],[3466.0,2.88509]],[[3467.9,1.71097304],[3468.0,0.5607304],[3468.1,2.88342],[3468.2,3.0],[3468.3,2.72394396]]]
["bitfinex","ETHUSD",1735849893713,[[3469.4,2.88232],[3469.1,0.7889],[3469.0,2.88267],[3468.9,0.56793773],[3468.7,2.72394396]],[[3470.1,1.199721],[3470.2,0.55],[3470.4,2.88151],[3470.5,2.72394396],[3470.8,5.88121]]]
["bitfinex","ETHUSD",1735849930765,[[3470.3,2.88157],[3470.0,2.88176],[3469.8,4.72394396],[3469.5,2.88225],[3469.4,9.9830028]],[[3471.4,3.6428],[3471.5,0.55],[3471.7,2.72394396],[3471.9,3.2290444],[3472.2,3.0]]]
["bitfinex","ETHUSD",1735849949893,[[3467.4,2.88399],[3467.2,0.56433916],[3466.9,2.88436],[3466.8,5.8104],[3466.7,2.72394396]],[[3468.0,0.8207],[3468.2,0.55],[3468.3,0.418789],[3468.5,5.60705396],[3468.8,2.88288]]]
["bitfinex","ETHUSD",1735849994173,[[3467.2,2.88413],[3466.9,0.56666849],[3466.8,2.88444],[3466.6,2.88467],[3466.5,2.72974255]],[[3467.4,0.7893],[3468.2,2.88336],[3468.3,4.20156429],[3468.4,1.80234643],[3468.5,2.72974255]]]
["bitfinex","ETHUSD",1735850056085,[[3464.8,2.88609],[3464.6,0.57916998],[3464.4,3.70544],[3464.3,3.0],[3464.2,3.92839474]],[[3465.5,0.7893],[3465.8,2.88538],[3465.9,3.10996255],[3466.1,1.20156429],[3466.2,5.88504]]]
["bitfinex","ETHUSD",1735850106572,[[3463.6,2.88709],[3463.5,1.20807155],[3463.3,5.67941343],[3463.1,2.42614311],[3462.3,7.56808035]],[[3464.5,0.7772],[3464.6,0.27297426],[3464.7,5.61601255],[3465.1,3.52352326],[3465.3,3.0]]]
["bitfinex","ETHUSD",1735850126909,[[3461.7,1.66601076],[3461.5,2.88889],[3461.4,1.34635335],[3461.0,5.88933],[3460.6,7.61934255]],[[3462.3,0.7572],[3462.4,2.72974255],[3462.5,2.88808],[3462.9,2.88781],[3463.2,5.88756]]]
["bitfinex","ETHUSD",1735850183695,[[3460.0,3.52272727],[3459.9,1.7594779],[3459.8,0.1765061],[3459.3,4.27709545],[3456.3,0.1765061]],[[3460.1,0.03952676],[3460.2,0.53527753],[3460.3,0.8149],[3460.4,0.56193226],[3460.5,2.72974255]]]
["bitfinex","ETHUSD",1735850233953,[[3460.0,2.36683239],[3459.9,1.7594779],[3459.8,0.1765061],[3459.0,1.80621147],[3458.7,0.7677]],[[3460.1,16.59679017],[3460.2,0.76239586],[3460.3,2.80609886],[3460.4,6.40989351],[3460.5,1.17956646]]]
["bitfinex","ETHUSD",1735850288084,[[3459.8,0.792],[3459.7,2.89039],[3459.4,0.58200551],[3459.3,2.8907],[3459.1,5.72974255]],[[3460.6,0.31425437],[3460.7,3.699],[3460.8,2.33314374],[3460.9,4.53409849],[3461.1,8.29506792]]]
["bitfinex","ETHUSD",1735850297040,[[3459.9,0.7698],[3459.7,2.8904],[3459.4,0.58200551],[3459.3,2.89072],[3459.2,3.0]],[[3460.5,0.02781938],[3460.6,3.23795426],[3460.7,0.753],[3460.9,3.93264651],[3461.1,7.69364594]]]
["bitfinex","ETHUSD",1735850351419,[[3459.5,1.49604157],[3459.4,4.67151797],[3459.3,2.62882499],[3459.2,1.99472209],[3459.1,2.42403332]],[[3460.5,0.02598281],[3460.6,1.90526416],[3460.7,5.61935255],[3460.8,1.80435594],[3461.0,2.40580792]]]
["bitfinex","ETHUSD",1735850407769,[[3456.5,2.89309],[3456.4,1.9359569],[3456.3,0.1765061],[3456.2,1.94641217],[3456.1,2.89338]],[[3457.6,3.64298],[3457.8,2.72974255],[3457.9,1.1995919],[3458.0,1.79938785],[3458.1,2.89181]]]
["bitfinex","ETHUSD",1735850466832,[[3459.4,0.753],[3458.9,3.0],[3458.8,2.72974255],[3458.5,5.0370446],[3372.8,1.01479239]],[[3460.4,0.7542],[3460.8,2.72974255],[3461.0,4.19712839],[3461.1,1.7951528],[3575.0,0.125]]]
["bitfinex","ETHUSD",1735850469556,[[3459.3,2.89072],[3459.2,1.35882779],[3459.0,2.89099],[3458.7,3.0],[3458.5,4.72974255]],[[3460.3,2.88994],[3460.4,0.83123329],[3460.5,2.72974255],[3460.8,2.88955],[3461.1,3.0]]]
["bitfinex","ETHUSD",1735850524211,[[3460.7,3.69426],[3460.6,0.288963],[3460.2,5.61968255],[3459.9,2.36783],[3457.8,6.09765617]],[[3460.9,1.80121691],[3461.0,2.40162255],[3461.2,3.00202819],[3461.5,4.38653383],[3461.8,7.09158946]]]
["bitfinex","ETHUSD",1735850557485,[[3459.3,2.89075],[3458.9,3.23721256],[3458.8,1.34778562],[3458.5,6.5817955],[3457.6,1.20776352]],[[3459.7,0.8108],[3460.4,6.8218728],[3460.5,1.80121691],[3460.7,5.40162255],[3461.2,3.60243383]]]
["bitfinex","ETHUSD",1735850616008,[[3458.6,2.89126],[3458.3,3.89379577],[3458.2,0.7797],[3458.1,2.72974255],[3457.8,2.89201]],[[3459.0,0.03258052],[3459.1,1.98791948],[3459.3,1.80121691],[3459.5,5.29224255],[3459.6,3.00202819]]]
["bitfinex","ETHUSD",1735850632435,[[3458.2,0.586011],[3457.9,2.89189],[3457.8,0.754]],[[3458.9,0.0315384],[3459.0,0.7589],[3459.2,1.20731948],[3459.4,1.80121691],[3459.5,2.40162255]]]
["bitfinex","ETHUSD",1735850682852,[[3459.1,2.89091],[3458.8,2.89117],[3458.7,4.26423776],[3458.5,1.15373207],[3458.4,5.89147]],[[3459.6,2.20581634],[3459.7,0.7649],[3459.8,1.80121691],[3460.0,2.40162255],[3460.1,5.89211819]]]
["bitfinex","ETHUSD",1735850716734,[[3456.7,0.8086],[3456.5,2.72974255],[3456.3,0.1743673],[3456.2,1.94641217],[3456.0,0.5908197]],[[3457.2,1.20731948],[3457.3,1.80121691],[3457.5,3.22452255],[3457.6,3.00202819],[3457.9,2.89199]]]
["bitfinex","ETHUSD",1735850787504,[[3460.9,2.88941],[3460.7,0.5829905],[3460.6,0.8245],[3460.4,5.88979],[3459.4,3.31361914]],[[3461.6,0.7535],[3461.8,2.88867],[3462.0,2.72974255],[3462.3,2.88825],[3462.7,2.88799]]]
["bitfinex","ETHUSD",1735850800211,[[3462.0,2.88845],[3461.8,1.35519464],[3461.7,2.72974255],[3461.6,2.88878],[3460.8,5.61919255]],[[3462.9,0.7549],[3463.1,0.49622195],[3463.4,3.0],[3463.5,5.61703255],[3463.7,1.20731948]]]
["bitfinex","ETHUSD",1735850846563,[[3457.9,0.92430917],[3453.5,67.44661288],[3445.7,17.03716672]],[[3458.9,0.8295],[3459.2,3.0],[3459.3,2.72974255]]]
["bitfinex","ETHUSD",1735850899014,[[3461.5,3.70944],[3461.2,0.288922],[3461.1,2.72974255],[3460.8,2.0],[3460.4,35.0]],[[3462.6,0.7974],[3462.7,0.29903472],[3462.8,3.0],[3462.9,2.72974255],[3463.4,4.20283946]]]
["bitfinex","ETHUSD",1735850943776,[[3461.2,2.88915],[3460.9,2.72974255],[3460.8,0.5828945],[3460.7,2.88951],[3460.6,0.64200726]],[[3461.4,0.7901],[3461.8,1.20103139],[3462.0,1.80154708],[3462.1,2.40206278],[3462.2,2.88836]]]
["bitfinex","ETHUSD",1735850970805,[[3461.2,3.45101726],[3460.9,2.72974255],[3460.8,3.64346],[3460.4,0.14749216],[3460.3,1.20631418]],[[3461.7,2.02223139],[3461.9,1.80154708],[3462.1,2.40206278],[3462.2,8.89093847],[3462.9,4.57100986]]]
["bitfinex","ETHUSD",1735851015099,[[3462.0,2.88848],[3461.6,0.822],[3461.5,2.88891],[3461.4,2.72974255],[3461.3,3.0]],[[3463.0,2.88774],[3463.1,0.364267],[3463.2,2.72974255]]]
["bitfinex","ETHUSD",1735851066449,[[3461.4,2.889],[3461.3,0.40218063],[3461.1,2.72974255],[3461.0,4.02197626],[3460.6,2.88961]],[[3461.9,0.05765153],[3462.0,0.8098],[3462.3,1.20114009],[3462.4,2.88818],[3462.6,2.40206278]]]
["bitfinex","ETHUSD",1735851103888,[[3461.2,2.88917],[3461.1,0.41288619],[3460.9,0.59022765],[3460.8,6.26865681],[3460.7,0.7648]],[[3461.3,0.05553641],[3461.8,0.7998],[3462.0,1.20114009],[3462.1,1.80154708],[3462.2,0.05589951]]]
["bitfinex","ETHUSD",1735851123002,[[3458.4,2.8915],[3458.3,0.58381187],[3458.0,2.89178],[3457.9,3.49074255],[3457.7,0.14433131]],[[3459.0,0.05223534],[3459.1,0.8221],[3459.2,0.56205026],[3459.5,3.0],[3459.6,2.89054]]]
["bitfinex","ETHUSD",1735851171294,[[3457.5,2.89224],[3457.2,0.34715854],[3457.1,4.27812541],[3457.0,2.72974255],[3455.5,3.72048573]],[[3457.7,0.04912871],[3457.8,0.7984],[3458.2,1.19792884],[3458.3,1.79689326],[3458.5,5.28730768]]]
["bitfinex","ETHUSD",1735851207375,[[3460.6,3.31236236],[3460.2,2.88996],[3460.0,0.788],[3459.3,2.89073],[3444.8,0.45246785]],[[3460.8,0.04889214],[3461.2,0.7503],[3461.7,2.88876],[3462.0,3.0],[3462.1,2.88846]]]
["bitfinex","ETHUSD",1735851265744,[[3460.5,0.58903854],[3460.3,2.88991],[3460.1,1.38556666],[3460.0,4.76863578],[3459.9,2.89022]],[[3461.0,0.833166],[3461.1,2.49538532],[3461.2,1.19719254],[3461.3,2.41550495],[3461.5,8.03147611]]]
["bitfinex","ETHUSD",1735851299445,[[3456.2,1.91291355],[3455.8,0.58658262],[3455.5,3.0],[3455.4,3.72007],[3455.3,1.99314574]],[[3456.4,0.03991456],[3456.5,0.7543],[3456.8,2.72974255],[3456.9,0.35240746],[3459.7,5.75788935]]]
["bitfinex","ETHUSD",1735851312963,[[3454.4,2.03987931],[3453.4,2.72974255],[3453.3,2.8957],[3453.1,0.01],[3453.0,0.59055219]],[[3454.5,0.81434455],[3454.6,2.89469],[3454.9,3.0],[3455.0,2.89442],[3455.2,2.72974255]]]
["bitfinex","ETHUSD",1735851366394,[[3456.3,2.89324],[3455.9,1.58114542],[3455.8,0.752],[3455.7,5.72974255],[3455.3,2.0]],[[3456.7,0.03607866],[3456.8,0.8146],[3457.3,2.89244],[3457.6,6.92693509],[3457.7,4.68835576]]]
["bitfinex","ETHUSD",1735851414333,[[3457.9,2.89189],[3457.7,3.3178586],[3457.6,0.64066926],[3457.5,3.67702],[3457.1,7.89253]],[[3458.3,0.03012993],[3458.4,0.7707],[3458.8,1.19719254],[3458.9,1.79625576],[3459.0,2.89107]]]
["bitfinex","ETHUSD",1735851434858,[[3457.8,2.89201],[3457.6,0.57607115],[3457.5,0.755],[3457.4,5.62204255],[3457.2,1.21249323]],[[3458.3,0.02822452],[3458.4,1.19719254],[3458.5,5.05943419],[3458.7,2.41274356],[3458.9,5.90702945]]]
["bitfinex","ETHUSD",1735851498510,[[3456.3,3.47849886],[3456.2,0.8029],[3456.0,3.0],[3455.9,6.83582578],[3455.8,1.81827857]],[[3457.0,0.8304],[3457.4,4.08955254],[3457.6,1.79625576],[3457.7,5.14248611],[3457.9,3.01592945]]]
["bitfinex","ETHUSD",1735851555228,[[3455.0,2.89433],[3454.7,3.67946],[3454.6,0.58361033],[3454.4,4.76962186],[3454.3,3.0]],[[3455.5,0.7768],[3455.8,1.19719254],[3455.9,1.79625576],[3456.1,2.41274356],[3456.2,5.62309255]]]
["bitfinex","ETHUSD",1735851600997,[[3454.7,2.89454],[3454.5,3.0],[3454.4,2.63526724],[3454.3,2.89489],[3454.2,0.8139]],[[3455.2,0.7953],[3455.5,1.19719254],[3455.7,4.69004576],[3455.8,2.41274356],[3455.9,2.72974255]]]
["bitfinex","ETHUSD",1735851604724,[[3454.8,3.0],[3454.7,2.89457],[3454.6,1.68658714],[3454.5,0.5875021],[3454.4,2.04897931]],[[3455.4,0.7561],[3455.7,2.89384],[3455.9,2.72974255],[3456.0,0.37712483],[3456.1,4.09067254]]]
["bitfinex","ETHUSD",1735851675936,[[3456.5,2.89308],[3456.2,0.5761479],[3456.1,2.89337],[3456.0,3.797],[3455.9,0.3262075]],[[3456.8,0.99596264],[3456.9,2.00965645],[3457.1,1.79625576],[3457.3,2.41274356],[3457.4,3.01592945]]]
["bitfinex","ETHUSD",1735851714941,[[3455.9,5.8936],[3455.8,1.37104187],[3455.7,0.368415],[3455.5,2.8939],[3455.2,4.72974255]],[[3456.6,0.8055],[3456.9,5.62254255],[3457.2,2.89257],[3457.5,4.68856576]]]
["bitfinex","ETHUSD",1735851825460,[[3454.6,3.0],[3454.5,4.2609592],[3454.1,2.89507],[3453.2,1.2069728],[3442.1,0.011]],[[3455.3,0.8570711],[3455.4,0.99296004],[3455.5,3.64973],[3455.6,3.92802098],[3455.7,1.79741765]]]
["bitfinex","ETHUSD",1735851857046,[[3454.6,0.0386],[3454.0,1.39003163],[3453.9,3.0],[3453.8,2.89532],[3453.6,3.82212335]],[[3454.7,2.48068309],[3454.8,3.24341148],[3454.9,2.89445],[3455.0,5.12629942],[3455.1,2.99569609]]]
["bitfinex","ETHUSD",1735851928110,[[3449.8,0.82419672],[3448.9,2.32028073],[3448.6,0.7774],[3448.1,0.92814549],[3448.0,2.94900245]],[[3449.9,9.44776902],[3450.1,6.8330449],[3450.2,0.40411934],[3450.4,3.14825],[3450.5,0.25]]]
["bitfinex","ETHUSD",1735851944461,[[3447.6,2.90054],[3447.5,0.8242],[3447.4,2.0],[3447.1,5.90091],[3447.0,2.41374787]],[[3448.0,2.75303902],[3448.3,0.0551417],[3448.6,2.89976],[3449.1,2.89934],[3449.3,0.7622]]]
["bitfinex","ETHUSD",1735851977525,[[3448.0,2.9002],[3447.7,0.7697],[3447.6,2.90054],[3447.5,0.55],[3447.1,6.46841659]],[[3448.2,2.4755808],[3448.3,1.23952086],[3448.4,1.79151325],[3448.5,0.65142722],[3448.6,5.92503929]]]
["bitfinex","ETHUSD",1735852028558,[[3448.9,2.89942],[3448.7,0.7987],[3448.5,2.89977],[3448.3,0.58848117],[3448.0,7.65318902]],[[3449.3,0.85701463],[3449.9,2.89866],[3450.0,3.95335426],[3450.1,1.79151325],[3450.3,2.39330027]]]
["bitfinex","ETHUSD",1735852100000,[[3447.1,3.47171952],[3446.7,2.90129],[3446.6,5.7603],[3446.5,1.2069728],[3446.3,4.56347361]],[[3447.7,0.84457561],[3447.8,1.20031524],[3447.9,1.79151325],[3448.1,2.39330027],[3448.2,2.90007]]]
["bitfinex","ETHUSD",1735852185361,[[3447.3,2.90081],[3447.0,3.17444787],[3446.9,2.90114],[3446.8,2.0],[3446.7,11.53950306]],[[3448.0,0.02863898],[3448.1,0.822],[3448.5,1.20031524],[3448.6,4.55101631],[3448.7,2.89967]]]
["bitfinex","ETHUSD",1735852234945,[[3446.1,2.46048144],[3445.9,0.1743673],[3445.4,0.7786],[3445.2,2.50721501],[3444.9,2.90281]],[[3446.2,2.25725682],[3446.4,5.66111306],[3446.5,1.19290754],[3446.7,5.2634462],[3446.8,3.0]]]
["bitfinex","ETHUSD",1735852267673,[[3445.9,0.1404586],[3445.4,0.8023],[3445.3,2.9025],[3445.2,2.50721501],[3445.0,0.59530037]],[[3446.0,2.51811448],[3446.1,1.19724308],[3446.2,1.79151325],[3446.3,2.9017],[3446.4,5.15280333]]]
["bitfinex","ETHUSD",1735852332628,[[3447.3,2.90082],[3447.0,5.66048306],[3446.6,5.0],[3446.2,0.57108977],[3446.1,8.78]],[[3447.4,0.02842238],[3447.5,1.19653926],[3447.7,1.7950376],[3447.9,2.39338347],[3448.0,2.99172934]]]
["bitfinex","ETHUSD",1735852389788,[[3449.4,2.89904],[3449.2,0.7949],[3449.1,0.289929],[3449.0,2.89932],[3448.7,0.42739835]],[[3449.8,0.7513],[3450.3,4.0935192],[3450.4,3.35339031],[3450.5,4.55233186],[3450.7,5.2884284]]]
["bitfinex","ETHUSD",1735852414288,[[3449.5,3.72573],[3449.3,0.95996014],[3449.1,5.89928],[3449.0,3.21164534],[3448.9,11.53950306]],[[3450.3,2.47888177],[3450.4,2.0202192],[3450.5,4.6909688],[3450.7,2.3904384],[3450.8,2.75950306]]]
["bitfinex","ETHUSD",1735852482498,[[3447.8,0.831],[3447.5,3.0],[3447.4,8.36066906],[3447.3,0.29008],[3447.2,3.0]],[[3448.4,0.7973],[3448.5,1.1952192],[3448.6,1.7928288],[3448.8,2.3904384],[3449.2,8.65874306]]]
["bitfinex","ETHUSD",1735852593842,[[3448.6,3.72192],[3448.3,5.66031215],[3448.2,0.372221],[3448.1,2.90008],[3448.0,3.0]],[[3448.7,1.20434121],[3448.9,1.80651182],[3449.0,2.40868243],[3449.2,3.82435304],[3449.5,3.61302365]]]
["bitfinex","ETHUSD",1735852657777,[[3451.1,0.09068677],[3450.7,2.89794],[3450.6,0.7902],[3450.3,3.5907315],[3450.2,2.89834]],[[3451.4,0.7776],[3451.7,2.89716],[3451.8,3.95820568],[3452.0,1.7967053],[3452.1,5.29240706]]]
["bitfinex","ETHUSD",1735852702192,[[3450.5,0.7669],[3450.3,2.89825],[3450.1,2.69279038],[3449.9,2.76040215],[3449.8,6.46628489]],[[3451.2,0.99500347],[3451.3,1.19780353],[3451.5,1.7967053],[3451.6,0.8222],[3451.7,2.39560706]]]
["bitfinex","ETHUSD",1735852723808,[[3453.2,2.89579],[3453.1,0.8079],[3453.0,0.370401],[3452.8,2.89616],[3452.7,2.0]],[[3453.6,1.19780353],[3453.8,1.7967053],[3453.9,2.39560706],[3454.1,3.76340883],[3454.2,5.76040215]]]
["bitfinex","ETHUSD",1735852799877,[[3451.6,0.8199],[3451.4,2.0],[3451.2,2.89746],[3451.1,3.0],[3450.8,11.67782]],[[3452.4,2.89658],[3452.5,2.76040215],[3452.6,0.63007614],[3452.7,0.64397922],[3452.8,2.89625]]]
["bitfinex","ETHUSD",1735852855858,[[3451.2,4.19386076],[3450.8,2.89781],[3450.7,1.78722356],[3450.6,2.0],[3449.7,0.30248883]],[[3451.6,0.0538334],[3451.7,1.20178232],[3451.8,2.50020296],[3451.9,1.80267348],[3452.0,2.00016237]]]
["bitfinex","ETHUSD",1735852872754,[[3451.4,2.89735],[3451.3,0.819],[3451.2,1.40051776],[3451.1,0.58694648],[3451.0,1.75943071]],[[3452.0,1.20178232],[3452.1,2.55687348],[3452.3,5.30020464],[3453.4,7.86436878]]]
["bitfinex","ETHUSD",1735852936526,[[3449.0,2.89937],[3448.9,0.59093878],[3448.7,0.7773],[3448.6,2.89967],[3448.5,4.20943071]],[[3449.4,0.04279255],[3449.5,1.0007791],[3449.6,1.20790308],[3449.7,0.7561],[3449.8,1.81185462]]]
["bitfinex","ETHUSD",1735852996461,[[3448.9,2.89941],[3448.6,0.57343777],[3448.5,3.7009],[3448.4,3.0],[3448.3,1.20943071]],[[3449.2,1.20790308],[3449.4,2.63895462],[3449.6,3.03875255],[3449.7,3.0044558],[3479.7,0.27]]]
["bitfinex","ETHUSD",1735853054236,[[3453.3,2.89577],[3453.0,3.53384],[3452.9,3.0],[3452.8,2.8287],[3359.2,0.1743673]],[[3453.8,0.03379074],[3453.9,0.83],[3454.3,2.89495],[3454.6,2.75474698],[3454.7,2.89461]]]
["bitfinex","ETHUSD",1735853058925,[[3453.5,0.289568],[3453.4,2.89568],[3453.0,3.53384],[3452.9,3.0],[3452.8,2.8287]],[[3453.9,0.83],[3454.3,2.89495],[3454.6,2.75474698],[3454.7,2.89461],[3466.3,0.011]]]
["bitfinex","ETHUSD",1735853136430,[[3451.7,3.0],[3451.6,4.34784382],[3451.4,2.7725],[3451.2,2.89751],[3451.0,2.89686466]],[[3452.4,0.8055],[3452.7,2.89632],[3452.9,2.75474698],[3453.0,2.89604],[3453.1,1.21065248]]]
["bitfinex","ETHUSD",1735853217537,[[3451.7,5.89712],[3451.4,4.58277119],[3451.3,1.21018719],[3451.2,6.65468118],[3450.8,2.89783]],[[3452.3,0.5047858],[3452.4,2.01765248],[3452.6,5.92657556],[3452.7,2.42669116],[3452.9,3.03336396]]]
["bitfinex","ETHUSD",1735853257353,[[3452.5,2.89641],[3452.3,0.792],[3452.2,4.15266444],[3452.1,4.89673],[3451.8,4.57375834]],[[3453.3,0.8316],[3453.4,1.21065248],[3453.5,2.89563],[3453.6,4.57210258],[3453.8,2.42669116]]]
["bitfinex","ETHUSD",1735853342631,[[3454.1,2.89508],[3453.9,1.15412466],[3453.8,0.56965071],[3453.7,9.91581593],[3453.5,1.2134667]],[[3454.7,1.23954363],[3454.8,0.7655],[3454.9,1.21034831],[3455.0,2.89436],[3455.1,1.81552247]]]
["bitfinex","ETHUSD",1735853420332,[[3453.9,3.80429026],[3453.8,1.20860593],[3453.6,4.89549],[3453.5,3.31597076],[3452.6,1.741]],[[3454.0,1.00269363],[3454.1,1.2129233],[3454.3,1.81938495],[3454.4,2.42584661],[3454.6,3.02587079]]]
["bitfinex","ETHUSD",1735853492132,[[3452.4,2.89653],[3452.1,1.35277059],[3452.0,1.20994766],[3451.9,2.8969],[3451.6,2.0]],[[3452.6,1.00130538],[3452.8,1.20934909],[3453.1,6.21487922],[3453.2,3.02587079],[3454.0,4.20994766]]]
["bitfinex","ETHUSD",1735853544974,[[3450.6,2.898],[3450.3,2.89827],[3450.1,0.7706],[3450.0,3.33085423],[3449.9,4.89857]],[[3451.2,0.768],[3451.6,5.64979625],[3452.1,8.13682],[3452.3,0.621398],[3452.4,2.75257625]]]
["bitfinex","ETHUSD",1735853595996,[[3450.5,2.89811],[3450.2,0.7803],[3450.1,2.89846],[3450.0,0.367794],[3449.8,3.0]],[[3450.8,0.8074],[3451.3,2.75257625],[3451.4,2.89745],[3451.5,3.58392888],[3451.8,2.89712]]]
["bitfinex","ETHUSD",1735853648975,[[3451.0,2.89767],[3450.8,0.8189],[3450.6,2.898],[3450.4,5.56541],[3450.2,2.75257625]],[[3451.3,1.20863331],[3451.4,1.81294996],[3451.6,3.16756662],[3451.8,3.02158327],[3452.0,2.89693]]]
["bitfinex","ETHUSD",1735853723206,[[3450.0,2.89851],[3449.8,0.8179],[3449.6,4.11575246],[3449.5,5.0],[3449.4,1.82535369]],[[3450.8,0.7682],[3450.9,2.75257625],[3451.0,2.89778],[3451.4,2.89741],[3451.8,2.89708]]]
["bitfinex","ETHUSD",1735853789006,[[3452.0,2.89686],[3451.6,2.8972],[3451.5,1.23899447],[3451.3,3.0],[3451.2,2.57486634]],[[3452.5,0.8308],[3452.6,0.64796362],[3452.8,2.75257625],[3453.0,2.89605],[3453.2,2.89592]]]
["bitfinex","ETHUSD",1735853807412,[[3451.1,2.89761],[3450.9,1.70940177],[3450.8,3.72267],[3450.5,5.0],[3450.3,2.89823]],[[3451.7,0.8187],[3452.0,2.89687],[3452.4,3.96120956],[3452.5,3.52616599],[3452.6,1.81294996]]]
["bitfinex","ETHUSD",1735853847317,[[3451.2,2.89752],[3450.9,0.37951],[3450.8,2.89787],[3450.4,2.89815],[3450.3,3.3414672]],[[3451.6,0.04085888],[3451.7,1.20942502],[3451.9,2.63473754],[3452.2,5.92027256],[3452.3,3.34435611]]]
["bitfinex","ETHUSD",1735853919637,[[3452.3,2.89659],[3452.0,3.4849902],[3451.9,0.7585],[3451.8,1.21411018],[3451.7,3.0]],[[3452.8,0.73738878],[3452.9,1.20942502],[3453.0,1.81413754],[3453.2,5.1703358],[3453.3,2.8958]]]
["bitfinex","ETHUSD",1735853970385,[[3453.9,2.89522],[3453.6,2.89552],[3453.5,0.7946],[3453.4,0.56875637],[3453.3,3.0]],[[3454.3,0.8235],[3454.8,2.75148575],[3454.9,3.27393523],[3455.0,1.21031474],[3569.9,0.23547915]]]
["bitfinex","ETHUSD",1735853986252,[[3454.0,2.89519],[3453.8,2.00891018],[3453.7,5.89536],[3453.4,5.74846248],[3453.2,11.67579]],[[3454.3,0.03327629],[3454.8,0.7761],[3454.9,4.10477474],[3455.1,4.56562329],[3455.2,2.41885005]]]
["bitfinex","ETHUSD",1735854034342,[[3455.3,2.8941],[3455.0,4.38786757],[3454.9,2.89442],[3454.7,10.78],[3454.6,2.75148575]],[[3456.1,0.7801],[3456.3,0.1743673],[3456.4,2.89322],[3456.5,2.75148575],[3456.7,4.67366186]]]
["bitfinex","ETHUSD",1735854102907,[[3455.8,2.89367],[3455.5,0.8308],[3455.4,6.48695925],[3455.3,2.0],[3455.1,2.75148575]],[[3456.2,0.05622445],[3456.3,0.1743673],[3456.4,0.8117],[3456.7,2.89294],[3456.8,2.75148575]]]
["bitfinex","ETHUSD",1735854185047,[[3452.3,7.25325177],[3452.2,2.0],[3452.0,2.75123398],[3451.8,2.89699],[3451.7,0.14513239]],[[3453.2,0.83465757],[3453.7,2.89549],[3453.8,3.96154872],[3454.0,1.81413754],[3454.1,2.89511]]]
["bitfinex","ETHUSD",1735854205044,[[3453.0,3.36232406],[3452.9,0.371353],[3452.7,4.29196762],[3452.6,3.20934595],[3452.3,4.11069018]],[[3453.5,0.05554184],[3453.6,0.8235],[3453.9,5.31495069],[3454.0,4.81413754],[3454.7,6.52291508]]]
["bitfinex","ETHUSD",1735854272871,[[3451.1,3.46410832],[3450.9,0.8114],[3450.7,7.89792],[3450.6,2.75413785],[3450.2,10.6015751]],[[3451.8,0.04141633],[3451.9,0.7743],[3452.1,2.89679],[3452.3,2.75413785],[3452.6,2.89642]]]
["bitfinex","ETHUSD",1735854337440,[[3450.9,2.89776],[3450.4,2.89813],[3450.2,2.75506712],[3450.1,10.78],[3449.6,2.89884]],[[3451.8,1.21051767],[3451.9,3.57036712],[3452.0,1.81413754],[3452.1,2.41885005],[3452.4,3.49169189]]]
["bitfinex","ETHUSD",1735854394664,[[3449.7,3.46922648],[3449.5,3.65813],[3449.3,3.0],[3449.1,4.26038162],[3348.1,0.005]],[[3450.4,0.7667],[3450.5,0.02719916],[3450.7,2.89797],[3450.8,1.21051767],[3451.0,1.81413754]]]
["bitfinex","ETHUSD",1735854414401,[[3450.5,2.89813],[3450.2,0.7684],[3450.1,2.89843],[3450.0,0.58175676],[3449.9,4.21376381]],[[3451.1,0.8093],[3451.2,0.91459015],[3451.3,3.66777394],[3451.4,2.89741],[3451.5,1.81413754]]]
["bitfinex","ETHUSD",1735854481372,[[3453.0,0.7778],[3452.8,2.89615],[3452.5,8.14144819],[3452.3,5.32537681],[3452.2,8.78]],[[3454.4,0.757],[3454.5,0.365175],[3454.7,4.20984621],[3455.2,5.77862968],[3455.3,0.5]]]
["bitfinex","ETHUSD",1735854554345,[[3453.4,2.89562],[3453.3,0.78317638],[3453.2,0.8263],[3452.9,4.68407588],[3452.7,4.57664222]],[[3454.1,0.8006],[3454.2,1.20984621],[3454.3,2.89496],[3454.4,4.81413754],[3454.5,2.41885005]]]
["bitfinex","ETHUSD",1735854588493,[[3454.0,2.89515],[3453.6,1.91555605],[3453.5,4.10935381],[3453.4,1.58104263],[3453.3,6.36127116]],[[3454.4,1.00367141],[3454.5,2.71712468],[3454.6,2.58023754],[3454.8,3.39166443],[3454.9,7.12686319]]]
["bitfinex","ETHUSD",1735854643327,[[3453.0,3.68201],[3452.9,0.58062794],[3452.7,2.67615532],[3452.6,4.89629],[3452.4,2.75046802]],[[3453.8,0.06071766],[3453.9,3.70768],[3454.1,3.9669488],[3454.3,7.70910754],[3454.4,3.46478486]]]
["bitfinex","ETHUSD",1735854718070,[[3452.7,2.89628],[3452.4,0.7963],[3452.2,4.11045381],[3452.0,6.57305437],[3451.9,8.32570681]],[[3453.3,0.05498072],[3453.4,0.753],[3453.9,3.0],[3454.0,2.75147927],[3454.2,1.21648078]]]
["bitfinex","ETHUSD",1735854796601,[[3453.0,2.89602],[3452.9,0.8277],[3452.8,1.4701859],[3452.7,0.58726281],[3452.6,1.21376381]],[[3453.1,0.05458531],[3453.5,1.21612599],[3453.6,2.57673754],[3453.8,2.41885005],[3453.9,2.89528]]]
["bitfinex","ETHUSD",1735854856505,[[3453.5,2.89559],[3453.4,1.20775833],[3453.3,2.5640375],[3453.1,13.43999252],[3453.0,5.02463451]],[[3454.4,0.8094],[3454.5,3.31035631],[3454.8,3.9605296],[3455.0,4.71694794],[3455.1,0.5879181]]]
["bitfinex","ETHUSD",1735854903539,[[3454.0,2.89517],[3453.8,2.30645967],[3453.7,2.416336],[3453.6,2.89548],[3453.5,3.8116375]],[[3454.3,0.0406094],[3454.4,0.7556],[3454.6,1.21198374],[3454.8,3.03114561],[3456.0,1.20857767]]]
["bitfinex","ETHUSD",1735854946151,[[3454.0,2.89516],[3453.5,6.42865508],[3453.4,3.0],[3453.2,3.34095145],[3452.8,3.35890053]],[[3454.5,0.03719667],[3454.6,0.20028837],[3454.9,1.21198374],[3455.0,1.82256794],[3455.1,2.74880252]]]
["bitfinex","ETHUSD",1735855003495,[[3453.9,1.98063216],[3453.8,6.21147028],[3453.6,2.42026432],[3453.5,4.00125606],[3453.4,8.67097524]],[[3454.4,0.03154213],[3454.5,0.7714],[3454.7,4.21601417],[3454.8,1.82402126],[3455.0,5.32639835]]]
["bitfinex","ETHUSD",1735855014867,[[3453.7,1.00081014],[3453.5,2.7110742],[3453.4,2.60399824],[3453.2,2.42026432],[3453.0,5.02658646]],[[3454.1,1.21601417],[3454.2,6.43490016],[3454.3,3.3391548],[3454.4,5.18201319],[3454.6,3.04003544]]]
["bitfinex","ETHUSD",1735855113634,[[3454.6,1.00014919],[3454.5,1.78820599],[3454.4,3.31266895],[3454.3,2.89494],[3454.2,2.41659355]],[[3455.0,0.02869617],[3455.1,0.7737],[3455.2,1.20808034],[3455.4,2.89405],[3455.6,1.21244267]]]
["bitfinex","ETHUSD",1735855155945,[[3455.6,2.89384],[3455.5,2.0],[3455.4,0.806],[3455.3,1.78822253],[3455.1,5.91527301]],[[3456.1,0.02818064],[3456.2,0.8084],[3456.4,4.38242484],[3456.5,2.89311],[3456.8,2.89289]]]
["bitfinex","ETHUSD",1735855228779,[[3454.6,0.792],[3454.3,0.57443613],[3454.2,5.60252482],[3454.1,3.20808034],[3454.0,1.81297267]],[[3455.1,3.60448503],[3455.2,1.20808034],[3455.4,3.0],[3455.5,0.99475803],[3455.6,2.89386]]]
["bitfinex","ETHUSD",1735855305914,[[3452.8,4.25349637],[3452.6,3.20808034],[3452.4,9.98864844],[3452.3,4.70952267],[3451.3,4.22903871]],[[3453.6,1.20808034],[3453.8,0.7723],[3453.9,2.89531],[3454.0,0.40032003],[3454.7,5.31956535]]]
["bitfinex","ETHUSD",1735855329514,[[3453.1,1.14416851],[3453.0,2.89601],[3452.8,1.20808034],[3452.7,2.8286],[3452.6,2.89632]],[[3453.6,0.79],[3453.9,5.89527],[3454.0,1.79900076],[3454.3,2.89499],[3454.6,1.21244267]]]
["bitfinex","ETHUSD",1735855396241,[[3452.9,0.55],[3452.8,2.7514],[3452.7,0.57736251],[3452.5,4.10503844],[3348.1,0.005]],[[3453.7,1.98594267],[3453.9,7.71395401],[3454.0,2.42488535],[3454.5,0.56944516],[3454.8,8.13457]]]
["bitfinex","ETHUSD",1735855526180,[[3453.0,1.20864844],[3452.9,1.81297267],[3452.7,2.41659355],[3452.6,2.00877012],[3452.1,0.7876]],[[3453.1,7.85951738],[3453.2,2.89586],[3453.4,0.66838067],[3453.5,1.21244267],[3453.6,1.81866401]]]
["bitfinex","ETHUSD",1735855558439,[[3452.0,0.55],[3451.9,0.583145],[3451.7,2.71317348],[3451.6,4.68519795],[3451.5,1.81297267]],[[3452.3,0.07416128],[3452.6,4.10625738],[3452.7,0.7537],[3453.0,2.89606],[3453.1,4.21685148]]]
["bitfinex","ETHUSD",1735855641956,[[3452.9,0.55],[3452.8,2.89612],[3452.6,0.8252],[3452.5,4.10632738],[3452.4,2.0]],[[3453.1,0.03309546],[3453.5,0.7728],[3453.6,3.58349405],[3453.7,2.42672886],[3453.8,2.89538]]]
["bitfinex","ETHUSD",1735855781983,[[3453.2,2.51025933],[3453.1,1.20864844],[3452.9,1.81297267],[3452.7,4.41960233],[3452.6,7.28519385]],[[3453.3,0.82420554],[3453.4,1.21685148],[3453.5,1.40936057],[3453.6,5.92411139],[3453.8,2.42488535]]]
["bitfinex","ETHUSD",1735855845207,[[3447.4,3.69392],[3447.3,3.0],[3447.2,2.0],[3447.0,3.06036629],[3446.9,3.04230146]],[[3448.2,0.07899761],[3448.3,0.8259],[3448.5,0.657518],[3448.7,2.75859027],[3448.8,2.89964]]]
["bitfinex","ETHUSD",1735855927615,[[3449.0,2.89934],[3448.6,3.70078],[3448.4,0.56675036],[3448.3,4.89996],[3448.2,8.78]],[[3449.2,0.04219626],[3449.3,0.02007261],[3449.5,0.8186],[3450.0,2.89855],[3450.1,2.75967596]]]
["bitfinex","ETHUSD",1735855945769,[[3448.9,3.68963],[3448.8,2.16728863],[3448.6,3.84466453],[3448.5,5.31636355],[3445.9,15.5341716]],[[3449.3,0.06203827],[3449.5,0.3347],[3449.7,1.21577764],[3449.8,1.82366647],[3450.0,5.72768065]]]
["bitfinex","ETHUSD",1735856006783,[[3448.6,2.8997],[3448.5,1.34388739],[3448.3,2.0],[3448.2,3.45003],[3448.1,1.20864844]],[[3449.2,0.3347],[3449.5,2.89897],[3449.7,1.21452065],[3449.8,2.75807121],[3452.5,2.24585929]]]
["bitfinex","ETHUSD",1735856076611,[[3448.4,0.96089591],[3448.3,5.54897437],[3448.2,3.57851671],[3448.1,1.81297267],[3448.0,3.13516803]],[[3448.7,0.0447119],[3448.8,0.3347],[3449.1,1.21452065],[3449.2,1.21247453],[3449.3,1.82178098]]]
["bitfinex","ETHUSD",1735856101508,[[3448.5,1.44039593],[3448.4,1.20864844],[3448.3,1.81297267],[3448.1,4.33928705],[3448.0,3.02892838]],[[3448.8,1.64837904],[3448.9,1.21452065],[3449.1,4.72111098],[3449.5,3.46628326],[3479.4,0.27]]]
["bitfinex","ETHUSD",1735856152136,[[3445.6,2.90217],[3445.3,2.9025],[3445.2,4.12433127],[3445.1,2.58276067],[3444.8,5.666627]],[[3446.3,0.03381007],[3446.4,0.1231],[3446.6,2.763777],[3446.8,5.90127],[3446.9,1.21458292]]]
["bitfinex","ETHUSD",1735856227050,[[3444.5,0.8268],[3444.3,2.90333],[3444.0,2.90355],[3443.5,2.76562931],[3443.3,2.0]],[[3445.0,1.20962108],[3445.1,1.81443162],[3445.2,2.76562931],[3445.4,3.02557],[3445.5,3.03529329]]]
["bitfinex","ETHUSD",1735856292031,[[3443.8,0.815],[3443.7,2.90381],[3443.4,2.60068215],[3443.3,0.5826902],[3443.2,4.11288844]],[[3444.3,1.00327483],[3444.4,2.71462761],[3444.5,2.65653796],[3444.7,5.45768529],[3444.8,2.76562931]]]
["bitfinex","ETHUSD",1735856358484,[[3443.9,0.7786],[3443.4,2.60068215],[3443.3,3.48561558],[3443.2,8.78],[3442.1,0.32295254]],[[3444.5,1.00185067],[3444.6,1.13289193],[3444.7,1.21199898],[3444.8,7.48825383],[3444.9,0.71307632]]]
["bitfinex","ETHUSD",1735856402038,[[3444.0,0.7761],[3443.5,2.90399],[3443.4,4.4488312],[3443.3,10.60652576],[3443.2,0.14165851]],[[3444.4,1.84632917],[3444.5,1.21199898],[3444.6,4.2707871],[3444.7,1.81969452],[3444.9,3.13933569]]]
["bitfinex","ETHUSD",1735856457930,[[3442.6,0.9583445],[3442.4,2.64741572],[3442.3,2.90502],[3442.2,0.58165911],[3442.0,1.22058384]],[[3442.8,3.78353537],[3442.9,1.21669914],[3443.0,1.81774332],[3443.1,2.42625937],[3443.3,5.93704421]]]
["bitfinex","ETHUSD",1735856512586,[[3437.5,2.90902],[3437.3,0.53587001],[3437.1,3.10652348],[3436.8,6.0145578],[3436.7,2.77448225]],[[3437.9,0.04509556],[3438.0,0.7694],[3438.4,3.0],[3438.6,1.19909463],[3438.7,2.9081]]]
["bitfinex","ETHUSD",1735856525840,[[3436.9,2.90957],[3436.5,4.46926211],[3436.4,0.14718353],[3436.3,3.0],[3436.2,1.28425758]],[[3437.0,4.547619],[3437.1,2.42115264],[3437.3,2.99772089],[3437.5,1.58694765],[3437.6,3.59726507]]]
["bitfinex","ETHUSD",1735856596286,[[3424.2,0.0008],[3424.1,3.5820871],[3423.8,0.01331517],[3423.6,0.08],[3422.5,3.34588511]],[[3425.1,3.0],[3425.2,3.34588511],[3425.4,4.11133708],[3425.7,4.85651693],[3425.8,2.91903]]]
["bitfinex","ETHUSD",1735856625871,[[3428.7,2.91654],[3428.4,2.91675],[3427.9,7.09513146],[3427.7,3.33613551],[3427.0,1.748]],[[3429.4,0.509],[3430.2,5.91528],[3430.5,3.33613551],[3430.7,3.16492],[3431.0,3.065]]]
["bitfinex","ETHUSD",1735856672555,[[3429.5,2.91587],[3429.1,2.91617],[3429.0,0.8214],[3428.8,6.33613551],[3428.7,0.68027755]],[[3430.1,0.583],[3430.5,1.20121056],[3430.6,2.91502],[3430.7,1.7420621],[3431.2,3.33613551]]]
["bitfinex","ETHUSD",1735856686373,[[3428.9,2.91638],[3428.6,1.37741065],[3428.5,3.0],[3428.4,3.33613551],[3428.3,2.91681]],[[3429.9,3.49856],[3430.3,2.91523],[3430.4,3.68279042],[3430.5,3.33613551],[3430.6,4.6570021]]]
["bitfinex","ETHUSD",1735856741773,[[3432.3,2.91348],[3431.8,2.91392],[3431.7,4.65009183],[3431.6,2.78773832],[3431.4,11.69418]],[[3432.9,1.20121056],[3433.0,1.7420621],[3433.1,0.583],[3433.2,2.32274947],[3433.3,2.90390355]]]
["bitfinex","ETHUSD",1735856770117,[[3435.0,9.40663383],[3434.9,8.78],[3434.8,2.78773832],[3434.7,2.9114],[3434.6,1.00919783]],[[3435.1,0.1511059],[3436.6,0.583],[3437.0,2.78773832],[3437.1,2.90948],[3437.3,3.0]]]
["bitfinex","ETHUSD",1735856844283,[[3438.4,6.45832],[3438.3,2.78773832],[3438.1,11.68858],[3438.0,1.33258309],[3437.8,4.90876]],[[3438.5,0.1708542],[3439.2,0.5082],[3440.2,2.78773832],[3440.3,2.90677],[3440.7,0.58979218]]]
["bitfinex","ETHUSD",1735856857123,[[3438.0,3.0],[3437.9,2.90872],[3437.4,2.90913],[3437.3,1.21192483],[3437.2,3.58823832]],[[3438.5,0.5082],[3439.0,5.69556832],[3439.4,2.90755],[3439.8,2.78773832],[3444.9,6.89304662]]]
["bitfinex","ETHUSD",1735856917237,[[3438.1,3.0],[3437.9,3.4800238],[3437.6,0.7781],[3437.4,1.35086072],[3437.2,6.59394864]],[[3438.9,3.42511],[3439.0,1.19089456],[3439.1,1.78634185],[3439.3,5.16952745],[3439.4,2.90754]]]
["bitfinex","ETHUSD",1735856998429,[[3436.0,3.46035],[3435.8,0.57691298],[3435.7,4.25675214],[3435.6,2.91066],[3435.5,0.44491143]],[[3436.6,2.19179576],[3436.8,2.19774185],[3436.9,2.38178913],[3437.1,2.97723642],[3437.4,7.06554852]]]
["bitfinex","ETHUSD",1735857054176,[[3437.5,3.40921037],[3437.4,0.7753],[3437.3,0.55],[3437.2,0.76703372],[3437.1,2.90939]],[[3438.1,0.414],[3438.5,5.69597832],[3438.6,1.20328347],[3438.8,1.80593144],[3439.0,2.41604829]]]
["bitfinex","ETHUSD",1735857075949,[[3438.1,3.45853],[3438.0,1.00428372],[3437.7,3.71427],[3437.6,3.0],[3437.4,0.14166272]],[[3438.9,0.4545],[3439.1,2.90774],[3439.2,1.20328347],[3439.3,4.59366976],[3441.0,7.1573478]]]
["bitfinex","ETHUSD",1735857169052,[[3439.2,0.47389224],[3439.1,3.69523],[3438.9,1.04369243],[3438.7,7.12789177],[3438.5,1.36329448]],[[3439.5,2.20432912],[3439.6,1.50156848],[3439.7,1.80593144],[3439.8,4.4181396],[3440.0,5.92704037]]]
["bitfinex","ETHUSD",1735857229384,[[3441.8,2.90545],[3441.7,0.8347],[3441.6,0.14141182],[3441.5,3.0],[3441.4,6.10684039]],[[3441.9,0.1708542],[3442.4,0.01],[3442.6,0.4532],[3443.3,2.76894211],[3443.9,3.0]]]
["bitfinex","ETHUSD",1735857318003,[[3439.3,0.59225406],[3439.1,2.90772],[3438.9,3.7842],[3438.8,1.21833211],[3438.7,5.95376807]],[[3439.9,0.386],[3440.0,1.2182399],[3440.2,2.90682],[3440.3,1.20169944],[3440.4,1.80593144]]]
["bitfinex","ETHUSD",1735857332456,[[3439.2,0.59197922],[3439.1,3.576912],[3438.9,0.7842],[3438.8,5.90795],[3438.7,1.2182399]],[[3439.8,0.0652173],[3439.9,0.386],[3440.0,4.1252199],[3440.3,1.20169944],[3440.5,4.71253144]]]
["bitfinex","ETHUSD",1735857390935,[[3437.1,3.0],[3437.0,3.74408],[3436.9,1.2182399],[3436.7,2.90972],[3436.6,0.52637395]],[[3437.7,0.06429964],[3437.8,0.3858],[3438.1,4.1268399],[3438.4,1.20169944],[3438.5,4.71420144]]]
["bitfinex","ETHUSD",1735857447165,[[3434.8,3.65019638],[3434.7,2.91142],[3434.6,0.59054383],[3434.4,0.7895],[3434.3,2.91176]],[[3435.3,0.04443793],[3435.4,0.3863],[3435.6,2.91074],[3435.9,2.78074477],[3436.0,2.9104]]]
["bitfinex","ETHUSD",1735857512396,[[3438.1,3.281768],[3437.9,0.8233],[3437.6,5.90896],[3437.5,9.33],[3437.2,2.90932]],[[3438.6,0.388],[3439.0,2.90783],[3439.5,5.68818477],[3439.7,1.20169944],[3439.9,7.71300144]]]
["bitfinex","ETHUSD",1735857531150,[[3438.6,0.65962175],[3438.5,3.32693705],[3438.4,4.05768048],[3438.2,1.21964491],[3438.1,1.21833211]],[[3438.8,1.00103985],[3438.9,1.58969944],[3439.1,1.80593144],[3439.3,2.41604829],[3570.2,0.01067967]]]
["bitfinex","ETHUSD",1735857607185,[[3437.2,0.57028528],[3437.1,4.32283421],[3437.0,1.21964491],[3436.9,3.15831],[3436.5,13.68987]],[[3437.9,0.43033265],[3438.0,2.90869],[3438.2,1.21022533],[3438.3,1.815338],[3438.4,4.45829091]]]
["bitfinex","ETHUSD",1735857665184,[[3440.1,3.57850108],[3440.0,2.90697],[3439.8,0.7729],[3439.7,2.77082129],[3439.6,2.90723]],[[3441.0,0.04980609],[3441.1,2.90605],[3441.6,2.90562],[3441.7,2.77082129],[3441.8,3.4555]]]
["bitfinex","ETHUSD",1735857741390,[[3441.1,2.90601],[3441.0,0.377667],[3440.9,3.64132129],[3440.7,2.90634],[3440.6,3.0]],[[3441.8,0.04555168],[3441.9,0.2265542],[3442.0,2.90528],[3442.3,1.20141007],[3442.4,0.01]]]
["bitfinex","ETHUSD",1735857745791,[[3441.6,0.8659],[3441.5,2.90569],[3441.3,3.3283607],[3441.2,7.67672129],[3433.3,2.8586]],[[3441.8,0.04588645],[3441.9,0.1708542],[3442.2,0.0557],[3442.3,1.20141007],[3442.4,0.01]]]
["bitfinex","ETHUSD",1735857874655,[[3439.1,6.280994],[3439.0,0.8248],[3438.9,1.21734769],[3438.8,2.90794],[3438.7,2.0]],[[3439.2,0.03294619],[3439.7,1.20798965],[3439.9,1.81198448],[3440.0,0.0366],[3440.1,2.41597931]]]
["bitfinex","ETHUSD",1735857937768,[[3439.3,0.37953555],[3438.4,0.8418],[3438.3,2.90837],[3438.2,1.21734769],[3438.1,3.0]],[[3439.4,2.97494447],[3439.5,1.21734769],[3439.7,2.90727],[3440.0,2.42533734],[3440.1,1.81198448]]]
["bitfinex","ETHUSD",1735858013128,[[3442.7,3.0],[3442.6,4.26238479],[3442.3,4.076854],[3442.1,12.89929645],[3430.3,0.011]],[[3443.5,0.08897502],[3443.6,2.90396],[3443.9,1.20798965],[3444.1,2.90352]]]
["bitfinex","ETHUSD",1735858030160,[[3443.9,0.17061603],[3443.8,0.8181],[3443.7,0.72729738],[3443.6,0.16076294],[3443.5,3.0]],[[3444.3,0.02721919],[3444.4,1.20798965],[3444.6,4.71510448],[3444.8,5.18208664],[3444.9,5.98718265]]]
["bitfinex","ETHUSD",1735858120337,[[3443.6,0.8507],[3443.5,3.55],[3443.1,5.334184],[3443.0,2.90439],[3442.9,12.60329324]],[[3444.3,2.21340979],[3444.5,3.03338192],[3444.6,5.32663583],[3444.8,3.04040729],[3445.0,4.11849755]]]
["bitfinex","ETHUSD",1735858163089,[[3445.0,0.1805457],[3444.9,0.8274],[3444.8,0.428057],[3444.5,2.90317],[3444.4,1.21573755]],[[3445.2,0.0029],[3445.3,0.1708542],[3445.5,1.22266291],[3445.6,4.71993437],[3445.7,1.21573755]]]
["bitfinex","ETHUSD",1735858297222,[[3441.9,0.7836],[3441.8,0.58958749],[3441.7,2.621886],[3441.5,4.82329324],[3440.5,4.25851129]],[[3442.0,0.04817755],[3442.1,1.00431186],[3442.2,1.21176291],[3442.4,4.72259437],[3442.5,2.42352583]]]
["bitfinex","ETHUSD",1735858300275,[[3441.9,0.7836],[3441.8,0.58958749],[3441.7,1.21413645],[3441.6,1.40774955],[3441.5,4.82329324]],[[3442.1,1.00440339],[3442.2,1.21176291],[3442.4,4.72259437],[3442.6,2.42352583],[3443.4,4.23287571]]]
["bitfinex","ETHUSD",1735858373878,[[3441.2,1.00702949],[3441.1,2.02516067],[3441.0,1.81231479],[3440.9,3.33929029],[3440.8,2.90628]],[[3441.8,0.03243102],[3441.9,3.1972],[3442.2,2.90517],[3442.5,1.21756067],[3442.6,4.11559627]]]
["bitfinex","ETHUSD",1735858474072,[[3443.2,0.24547031],[3443.1,0.7577],[3443.0,0.22259119],[3442.9,1.21756067],[3442.8,3.47280189]],[[3443.8,2.90379],[3443.9,0.2918],[3444.1,1.21078627],[3444.3,5.93745677],[3444.6,5.93255729]]]
["bitfinex","ETHUSD",1735858542623,[[3443.7,0.7809],[3443.6,2.9039],[3443.5,0.52039063],[3443.2,7.68990631],[3443.1,1.21958642]],[[3444.1,0.03103704],[3444.2,0.0029],[3444.3,1.75208627],[3444.4,1.8164761],[3444.6,2.42352583]]]
["bitfinex","ETHUSD",1735858583005,[[3444.7,1.21756067],[3444.5,3.68445],[3444.3,1.21508113],[3444.2,8.78],[3444.1,8.57279542]],[[3445.2,0.5413],[3445.9,1.21756067],[3446.1,2.90187],[3446.9,3.15122],[3447.1,1.46078627]]]
["bitfinex","ETHUSD",1735858680188,[[3443.1,0.60134184],[3443.0,4.51388969],[3442.9,4.42266001],[3442.7,3.82158237],[3442.5,2.01085455]],[[3443.6,0.7413],[3443.7,0.42772443],[3443.8,0.63226427],[3443.9,4.12124067],[3444.1,1.21078627]]]
["bitfinex","ETHUSD",1735858789520,[[3442.5,1.50931634],[3442.4,3.0],[3442.3,1.98928113],[3442.2,1.8226217],[3442.0,2.73324428]],[[3443.1,1.21756067],[3443.3,1.01630114],[3443.7,0.48626507],[3444.2,0.25],[3444.5,3.02940729]]]
["bitfinex","ETHUSD",1735858835556,[[3444.1,0.371759],[3444.0,2.90359],[3443.9,0.814],[3443.6,0.5815272],[3443.5,3.0]],[[3444.8,0.7177],[3445.1,2.9027],[3445.3,0.1708542],[3445.4,2.76529433],[3445.6,2.90233]]]
["bitfinex","ETHUSD",1735858874162,[[3444.8,0.90405856],[3444.7,3.0],[3444.6,3.91112975],[3444.5,2.12945588],[3444.4,0.66368266]],[[3445.2,0.7177],[3445.3,1.9873303],[3445.5,2.42352583],[3446.0,5.66773071]]]
["bitfinex","ETHUSD",1735858948113,[[3445.2,2.90258],[3445.1,0.8011],[3444.9,0.3564337],[3444.8,6.21508113],[3444.7,6.67560684]],[[3445.3,0.1708542],[3445.7,0.6677],[3446.1,1.21633629],[3446.2,4.72626444],[3446.4,2.42352583]]]
["bitfinex","ETHUSD",1735859006587,[[3445.6,3.0],[3445.5,2.05782184],[3445.4,10.6026217],[3445.3,2.90249],[3445.2,3.46027119]],[[3446.3,0.6677],[3447.1,3.98320967],[3447.2,2.90094],[3447.4,2.43352583],[3449.9,1.41730729]]]
["bitfinex","ETHUSD",1735859056182,[[3446.1,1.28752322],[3446.0,5.90191],[3445.9,2.51105219],[3445.8,1.79525376],[3445.7,2.90212]],[[3446.8,0.6677],[3447.0,2.90107],[3447.2,1.21633629],[3447.3,1.82450444],[3447.4,0.01]]]
["bitfinex","ETHUSD",1735859067168,[[3446.6,0.3582482],[3446.5,3.58248195],[3446.4,2.90156],[3446.3,1.50702593],[3446.2,3.98072336]],[[3447.2,0.6677],[3447.4,0.01],[3447.5,2.90067],[3447.6,1.21633629],[3447.7,1.82450444]]]
["bitfinex","ETHUSD",1735859133635,[[3442.5,2.90479],[3442.4,1.10950078],[3441.9,8.78],[3441.1,2.68016226]],[[3443.7,0.6677],[3444.3,6.02739138],[3444.5,3.0],[3444.7,0.25]]]
["bitfinex","ETHUSD",1735859206369,[[3444.3,2.90332],[3443.9,2.90368],[3443.8,0.7682],[3443.7,0.667222],[3443.6,5.76687338]],[[3445.1,0.6677],[3445.4,3.0],[3445.5,6.88561967],[3445.6,1.82450444],[3445.8,5.32562583]]]
["bitfinex","ETHUSD",1735859220760,[[3444.8,2.90292],[3444.5,0.7934],[3444.4,3.0],[3444.3,2.9033],[3444.2,2.76687338]],[[3445.8,0.6677],[3445.9,2.90205],[3446.2,6.01214072],[3446.7,2.90137],[3446.8,3.0]]]
["bitfinex","ETHUSD",1735859290048,[[3443.6,2.90391],[3443.5,0.93783453],[3443.4,3.0],[3443.3,0.7633],[3443.2,1.20894667]],[[3444.3,0.6677],[3444.6,1.21633629],[3444.7,2.90304],[3444.8,1.82450444],[3444.9,2.76687338]]]
["bitfinex","ETHUSD",1735859367514,[[3443.5,2.904],[3443.4,0.8295],[3443.3,0.56966883],[3443.2,3.0],[3443.1,5.67118338]],[[3444.4,0.6677],[3444.6,2.90312],[3444.8,3.12393638],[3445.0,2.90282],[3445.3,4.11724616]]]
["bitfinex","ETHUSD",1735859423951,[[3440.6,2.90646],[3440.2,7.43743734],[3440.1,0.59084942],[3440.0,3.52637338],[3439.6,12.89268977]],[[3441.6,0.6677],[3441.7,2.90555],[3441.9,2.76687338],[3442.1,2.90525],[3442.4,3.0]]]
["bitfinex","ETHUSD",1735859487328,[[3440.7,0.7946],[3440.6,2.90645],[3440.5,2.20995397],[3440.4,1.50555645],[3440.3,4.57501804]],[[3441.7,3.57327],[3441.8,1.76469616],[3442.0,1.82204425],[3442.2,5.67206338],[3442.3,3.03674041]]]
["bitfinex","ETHUSD",1735859510061,[[3439.8,4.1912932],[3439.7,4.41280666],[3439.6,0.7829],[3439.5,1.78237914],[3439.4,1.80814466]],[[3440.8,3.574],[3441.2,2.90601],[3441.3,2.76687338],[3441.5,1.76469616],[3441.6,1.82204425]]]
["bitfinex","ETHUSD",1735859574232,[[3441.8,2.90545],[3441.7,0.373382],[3441.6,0.8283],[3441.5,2.90567],[3441.3,6.15036129]],[[3442.6,0.7851],[3442.9,2.90454],[3443.2,1.21469616],[3443.3,5.67757747],[3443.4,4.82204425]]]
["bitfinex","ETHUSD",1735859621063,[[3442.4,3.277864],[3442.1,2.33263966],[3442.0,7.11063977],[3441.8,1.80814466],[3441.6,4.42177152]],[[3442.8,0.7635],[3443.2,1.21469616],[3443.4,4.72617425],[3443.5,5.2027398],[3443.7,3.03674041]]]
["bitfinex","ETHUSD",1735859677653,[[3442.8,2.9046],[3442.4,3.49413908],[3442.3,2.90496],[3442.2,4.80814466],[3442.1,5.17883509]],[[3443.3,0.8006],[3443.5,1.21469616],[3443.6,1.82204425],[3443.8,2.42939233],[3444.0,3.03674041]]]
["bitfinex","ETHUSD",1735859733791,[[3443.5,2.71164839],[3443.3,1.80814466],[3443.2,5.31512955],[3443.1,0.668669],[3442.9,3.59426842]],[[3443.9,0.03117673],[3444.0,0.8059],[3444.1,0.55],[3444.3,2.90335],[3444.4,2.76797554]]]
["bitfinex","ETHUSD",1735859804854,[[3444.7,3.0],[3444.6,2.90306],[3444.4,2.02312631],[3444.3,2.90329],[3444.2,5.82533021]],[[3445.1,0.02594421],[3445.2,0.7974],[3445.6,3.45226],[3446.0,3.98511147],[3446.1,2.90187]]]
["bitfinex","ETHUSD",1735859840084,[[3444.7,4.00234935],[3444.6,4.89733631],[3444.4,6.24268575],[3443.4,7.14617211]],[[3445.5,0.7815],[3445.6,0.02543722],[3445.7,2.90216],[3446.1,2.90187]]]
["bitfinex","ETHUSD",1735859927304,[[3449.4,2.89901],[3449.2,1.33283129],[3449.1,3.0],[3449.0,2.76135916],[3448.9,4.89939]],[[3450.3,0.7815],[3450.4,2.89822],[3450.8,2.76135916],[3450.9,2.89782],[3451.4,2.89742]]]
["bitfinex","ETHUSD",1735859949914,[[3450.0,1.00127395],[3449.9,1.50225677],[3449.8,1.20829379],[3449.6,4.81803947],[3449.4,7.31944235]],[[3450.1,0.7801],[3450.4,2.89822],[3450.7,1.20939116],[3450.8,5.65923916],[3450.9,1.82570389]]]
["bitfinex","ETHUSD",1735860011195,[[3450.4,1.11346575],[3450.3,5.84291516],[3450.2,2.89835],[3450.1,2.39339236],[3449.9,4.41404182]],[[3451.2,3.44755],[3451.3,0.7815],[3451.6,2.76135916],[3451.7,2.8972],[3451.8,1.21558117]]]
["bitfinex","ETHUSD",1735860086281,[[3450.0,0.56108021],[3449.9,0.64690157],[3449.8,6.46899566],[3449.7,1.49508485],[3443.2,13.0285253]],[[3450.6,0.7771],[3450.9,2.89784],[3451.1,2.76135916],[3451.2,0.33113592],[3451.4,1.21558117]]]
["bitfinex","ETHUSD",1735860141885,[[3450.2,1.49317846],[3450.0,1.20917026],[3449.9,3.80523536],[3449.7,2.41834053],[3449.6,3.60126745]],[[3450.6,0.7815],[3450.8,1.21123312],[3451.5,4.21558117],[3451.8,3.25],[3451.9,5.48516235]]]
["bitfinex","ETHUSD",1735860188415,[[3450.2,1.20917026],[3450.1,3.0],[3450.0,5.99579211],[3449.9,3.23804053],[3329.7,0.1]],[[3450.7,0.6815],[3450.8,1.21123312],[3451.0,2.89774],[3451.3,1.21558117],[3451.4,2.89742]]]
["bitfinex","ETHUSD",1735860274693,[[3451.2,1.49788021],[3451.1,3.0],[3451.0,1.77916474],[3450.9,2.6069554],[3450.7,5.31628053]],[[3451.5,0.55],[3451.6,0.1160019],[3451.7,4.10839312],[3451.8,0.6815],[3452.1,1.21558117]]]
["bitfinex","ETHUSD",1735860336816,[[3449.5,2.89895],[3449.4,0.7869],[3449.1,2.75787138],[3449.0,2.89934],[3448.9,3.0]],[[3450.5,2.89813],[3450.8,1.21558117],[3450.9,0.6815],[3451.0,4.83712366],[3451.1,5.18903373]]]
["bitfinex","ETHUSD",1735860364226,[[3450.2,0.01364228],[3449.4,0.8121],[3449.2,4.20917026],[3449.1,3.02567208],[3448.6,5.38]],[[3450.3,6.09949868],[3450.5,2.89813],[3450.9,2.89783],[3451.0,1.32791858],[3452.4,0.01]]]
["bitfinex","ETHUSD",1735860433545,[[3451.6,1.52524006],[3451.5,0.51438509],[3451.4,5.89736],[3451.3,0.58845547],[3451.2,1.20917026]],[[3452.4,1.77140761],[3452.5,2.89645],[3452.7,0.6815],[3452.9,2.89617],[3453.0,1.21140761]]]
["bitfinex","ETHUSD",1735860541410,[[3452.7,0.99583473],[3452.6,4.35307818],[3452.4,4.82309913],[3452.2,7.30945211],[3452.1,4.22271388]],[[3453.3,0.54651373],[3453.4,1.21558117],[3453.6,4.71892176],[3453.7,2.43116235],[3454.1,2.89519]]]
["bitfinex","ETHUSD",1735860622721,[[3454.9,0.7619],[3454.8,3.273],[3454.6,0.09057737],[3454.4,7.02154021],[3451.8,1.4897085]],[[3455.8,0.55],[3455.9,3.5751],[3456.3,2.89331],[3456.4,0.59046817],[3456.8,5.32697235]]]
["bitfinex","ETHUSD",1735860675181,[[3456.2,0.76],[3456.1,1.20325165],[3456.0,3.0],[3455.9,2.03714059],[3454.1,0.69700585]],[[3456.7,0.55],[3456.8,2.89574],[3457.1,0.6815],[3457.3,5.64222021],[3457.4,0.01]]]
["bitfinex","ETHUSD",1735860692109,[[3457.3,0.0905169],[3457.2,3.79530941],[3457.1,0.388877],[3456.8,3.0],[3456.7,2.89287]],[[3457.4,0.00940747],[3457.8,0.55],[3457.9,0.1735843],[3458.3,3.57309],[3571.2,0.26984736]]]
["bitfinex","ETHUSD",1735860744779,[[3456.7,1.08642034],[3456.5,0.7919],[3456.4,1.20325165],[3456.3,4.80487748],[3456.1,5.89838733]],[[3457.3,0.55],[3457.4,3.57388],[3457.5,0.399225],[3457.7,2.74973021],[3457.9,2.892]]]
["bitfinex","ETHUSD",1735860789475,[[3456.0,0.7902],[3455.8,0.09058851],[3455.6,3.0],[3455.5,3.04968934],[3455.4,1.20325165]],[[3456.8,3.4429],[3456.9,0.64895388],[3457.1,2.74973021],[3457.2,3.18980863],[3457.3,0.6815]]]
["bitfinex","ETHUSD",1735860803376,[[3454.4,1.20325165],[3454.3,0.09059993],[3454.2,2.58997748],[3454.1,1.98651283],[3454.0,2.41834053]],[[3454.6,2.89471],[3454.8,0.55],[3454.9,0.6815],[3455.1,3.238767],[3455.3,2.74973021]]]
["bitfinex","ETHUSD",1735860872891,[[3454.9,1.55905183],[3454.5,0.8073],[3454.3,1.49849804],[3454.2,1.20325165],[3454.0,1.80487748]],[[3455.0,4.12585],[3455.2,3.38226823],[3455.3,2.89415],[3455.5,2.89396],[3455.6,2.43116235]]]
["bitfinex","ETHUSD",1735860935938,[[3454.5,0.7808],[3454.1,4.20431346],[3454.0,2.38542594],[3453.8,2.40862693],[3453.6,5.90625366]],[[3455.0,2.89436],[3455.3,2.74876385],[3455.4,3.57556],[3455.9,2.89367],[3456.1,2.89349]]]
["bitfinex","ETHUSD",1735860990598,[[3457.0,0.7814],[3456.8,0.09054864],[3456.4,0.37936],[3456.1,4.6998702],[3456.0,2.40862693]],[[3457.1,2.89259],[3457.5,2.74876385],[3457.8,0.6815],[3457.9,2.89193],[3458.1,3.0]]]
["bitfinex","ETHUSD",1735861059341,[[3455.6,0.7706],[3455.4,3.09057122],[3455.3,2.69706784],[3455.2,2.89412],[3455.1,2.40014511]],[[3456.3,2.89328],[3456.4,0.63214416],[3456.5,3.42837156],[3456.6,2.89307],[3456.9,0.55]]]
["bitfinex","ETHUSD",1735861075606,[[3455.4,0.09057014],[3455.3,1.20969177],[3455.1,3.0],[3455.0,4.38488912],[3454.9,1.20431346]],[[3456.0,4.10145399],[3456.2,0.6815],[3456.5,2.89314],[3456.6,0.58252877],[3456.9,3.0]]]
["bitfinex","ETHUSD",1735861136563,[[3455.0,1.4934429],[3454.9,1.96591346],[3454.7,1.8064702],[3454.6,2.40862693],[3454.4,7.11354765]],[[3455.5,2.89396],[3455.7,1.20791399],[3455.8,2.89375],[3455.9,0.6815],[3456.6,3.48432435]]]
["bitfinex","ETHUSD",1735861156859,[[3455.4,0.8207],[3455.3,1.4934429],[3455.1,1.20431346],[3455.0,1.8064702],[3454.8,2.40862693]],[[3455.7,1.20791399],[3455.9,0.51931804],[3456.1,0.4101364],[3456.2,0.6815],[3456.3,2.89331]]]
["bitfinex","ETHUSD",1735861205386,[[3455.1,2.49943917],[3455.0,2.03451346],[3454.8,1.8064702],[3454.6,2.40862693],[3454.5,3.01078366]],[[3455.4,2.89404],[3455.7,1.20812135],[3455.8,3.57524],[3456.0,2.42715765],[3456.1,3.03352267]]]
["bitfinex","ETHUSD",1735861279644,[[3453.6,0.8196],[3452.9,0.58182555],[3452.8,2.89619],[3452.5,3.0],[3452.4,3.95823614]],[[3453.9,2.8953],[3454.2,2.89502],[3454.3,3.38241597],[3454.5,0.6815],[3455.9,4.54854394]]]
["bitfinex","ETHUSD",1735861353454,[[3453.6,3.70766482],[3453.5,1.35477511],[3453.4,3.81306852],[3453.2,5.41686688],[3453.1,5.9170236]],[[3454.1,2.89513],[3454.3,1.20907554],[3454.5,0.6815],[3454.6,2.89472],[3455.3,3.48492388]]]
["bitfinex","ETHUSD",1735861447206,[[3454.4,0.7783],[3454.1,1.20843344],[3453.9,2.39855594],[3453.8,4.41645273],[3453.7,4.20907554]],[[3454.7,2.89463],[3454.9,1.20907554],[3455.2,3.57575],[3455.5,2.43008496],[3455.6,2.89386]]]
["bitfinex","ETHUSD",1735861492653,[[3453.6,1.49813062],[3453.5,2.03803344],[3453.3,1.81265016],[3453.2,1.99981554],[3453.1,2.41686688]],[[3453.9,2.89529],[3454.2,1.20907554],[3454.4,4.56393408],[3454.6,6.44469],[3454.8,3.01040455]]]
["bitfinex","ETHUSD",1735861531522,[[3452.2,0.7672],[3451.9,0.58424357],[3451.7,3.0],[3451.6,2.8972],[3451.5,1.20907554]],[[3452.6,2.89638],[3452.7,1.20907554],[3453.0,2.89603],[3453.2,0.6815],[3453.4,0.56714174]]]
["bitfinex","ETHUSD",1735861609708,[[3450.6,1.50203892],[3450.5,1.20843344],[3450.4,1.81265016],[3449.7,3.62530033],[3449.5,2.4939113]],[[3450.7,6.07276559],[3450.9,0.8298],[3451.0,2.89776],[3451.1,0.59111384],[3451.2,2.89756]]]
["bitfinex","ETHUSD",1735861681055,[[3451.4,1.00436901],[3451.2,1.20843344],[3451.1,0.7845],[3451.0,1.81265016],[3450.9,2.41686688]],[[3451.7,4.10838905],[3451.9,2.62454265],[3452.1,5.32691496],[3452.5,3.64512744],[3453.0,4.10732905]]]
["bitfinex","ETHUSD",1735861700003,[[3451.1,1.96453344],[3450.9,2.18448682],[3450.7,2.41686688],[3450.6,3.0210836],[3450.0,5.40079779]],[[3451.3,1.21126905],[3451.5,2.8973],[3451.9,5.50145265],[3452.0,3.64135401],[3452.2,3.0376062]]]
["bitfinex","ETHUSD",1735861760189,[[3450.9,0.8188],[3450.8,1.20843344],[3450.7,1.81265016],[3450.5,4.42507472],[3450.4,2.44020846]],[[3451.3,2.89751],[3451.5,1.21126905],[3451.7,2.89716],[3451.8,2.63199496],[3452.0,2.43008496]]]
["bitfinex","ETHUSD",1735861856469,[[3452.6,0.7677],[3452.4,1.49538565],[3452.3,3.1408294],[3452.0,4.41122553],[3451.5,3.87530033]],[[3453.4,1.21126905],[3453.6,2.89556],[3453.8,0.8212],[3454.0,4.21126905],[3454.1,2.89518]]]
["bitfinex","ETHUSD",1735861931533,[[3453.3,0.8087],[3453.2,0.25570966],[3452.9,0.34858518],[3452.8,2.70687886],[3452.7,5.29912547]],[[3453.8,2.89537],[3454.1,2.75291879],[3454.2,0.7769],[3454.3,2.89497],[3454.6,3.0]]]
["bitfinex","ETHUSD",1735861936706,[[3453.0,1.10734789],[3452.8,1.4982538],[3452.7,4.10490506],[3452.6,1.81293759],[3452.5,0.5835559]],[[3453.6,1.2095612],[3453.8,2.89539],[3453.9,0.7747],[3454.0,2.89523],[3454.6,3.0]]]
["bitfinex","ETHUSD",1735862038137,[[3453.9,0.97215251],[3453.7,1.20862506],[3453.6,1.81293759],[3453.5,2.89559],[3453.4,4.41682974]],[[3454.5,2.89477],[3454.6,2.0103612],[3454.9,4.82000362],[3455.0,2.8944],[3456.0,1.2095612]]]
["bitfinex","ETHUSD",1735862079327,[[3453.9,5.7906],[3453.8,1.96132506],[3453.6,1.81293759],[3453.4,4.41682974],[3287.5,0.09377304]],[[3454.3,2.89495],[3454.4,1.2095612],[3454.7,2.89465],[3454.8,5.59650362],[3454.9,2.89448]]]
["bitfinex","ETHUSD",1735862080737,[[3453.9,5.7906],[3453.8,1.20862506],[3453.6,1.81293759],[3453.5,5.16952974],[3453.0,6.52187519]],[[3454.2,1.9640612],[3454.6,2.89473],[3454.8,4.82000362],[3454.9,2.89448],[3456.0,0.32943016]]]
["bitfinex","ETHUSD",1735862080903,[[3453.9,5.7906],[3453.8,1.20862506],[3453.6,1.81293759],[3453.5,5.16952974],[3453.0,6.52187519]],[[3454.2,1.9640612],[3454.5,2.89481],[3454.8,4.82000362],[3454.9,2.89448],[3455.5,0.37754115]]]
["bitfinex","ETHUSD",1735862081232,[[3453.9,5.7906],[3453.8,1.20862506],[3453.6,1.81293759],[3453.5,5.16952974],[3453.0,6.52187519]],[[3454.0,4.1047512],[3454.2,0.7545],[3454.4,2.89491],[3454.8,4.82000362],[3454.9,2.89448]]]
["bitfinex","ETHUSD",1735862082234,[[3453.9,5.7906],[3453.6,1.20862506],[3453.5,0.7527],[3453.4,3.81251721],[3453.3,2.41725012]],[[3454.0,4.1047512],[3454.2,0.7545],[3454.4,2.89491],[3454.6,1.82000362],[3454.8,5.42850863]]]
["bitfinex","ETHUSD",1735862083636,[[3453.9,5.7906],[3453.6,1.20862506],[3453.5,0.7527],[3453.4,1.81293759],[3453.2,4.41682974]],[[3454.0,4.1047512],[3454.2,0.7545],[3454.4,2.89491],[3454.6,1.82000362],[3454.8,5.42850863]]]
["bitfinex","ETHUSD",1735862084737,[[3453.9,5.7906],[3453.6,1.20862506],[3453.5,0.7527],[3453.4,1.81293759],[3453.3,4.41682974]],[[3454.0,4.1047512],[3454.2,0.7545],[3454.4,2.89491],[3454.7,1.82000362],[3454.8,5.42850863]]]
["bitfinex","ETHUSD",1735862085641,[[3453.9,5.7906],[3453.6,1.20862506],[3453.5,0.7527],[3453.4,1.81293759],[3453.3,2.41725012]],[[3454.0,4.1047512],[3454.2,0.7545],[3454.4,2.89491],[3454.7,1.82000362],[3454.8,5.42850863]]]
["bitfinex","ETHUSD",1735862087248,[[3453.9,5.7906],[3453.6,1.20862506],[3453.5,0.7527],[3453.4,1.81293759],[3453.3,1.99957962]],[[3454.2,4.8591112],[3454.6,1.82000362],[3454.7,2.89467],[3454.8,5.42850863],[3455.0,4.24519698]]]
["bitfinex","ETHUSD",1735862088517,[[3453.9,5.7906],[3453.6,1.20862506],[3453.5,2.56563759],[3453.4,1.99957962],[3453.3,2.41725012]],[[3454.2,4.8591112],[3454.7,4.71467362],[3454.8,3.0],[3454.9,5.32298863],[3455.0,4.24519698]]]
["bitfinex","ETHUSD",1735862089651,[[3453.9,5.7906],[3453.7,1.20862506],[3453.5,2.56563759],[3453.4,1.99957962],[3453.3,2.41725012]],[[3454.2,4.8591112],[3454.7,4.71467362],[3454.8,3.0],[3454.9,5.32298863],[3455.0,4.24519698]]]
["bitfinex","ETHUSD",1735862090256,[[3453.9,5.7906],[3453.7,1.20862506],[3453.5,2.56563759],[3453.4,1.99957962],[3453.3,2.41725012]],[[3454.2,4.1046112],[3454.7,4.71467362],[3454.8,3.0],[3454.9,5.32298863],[3455.0,4.24519698]]]
["bitfinex","ETHUSD",1735862090469,[[3453.9,5.7906],[3453.7,1.20862506],[3453.5,2.56563759],[3453.4,1.99957962],[3453.3,2.41725012]],[[3454.2,4.1046112],[3454.5,0.7556],[3454.7,4.71467362],[3454.8,3.0],[3454.9,5.32298863]]]
["bitfinex","ETHUSD",1735862091952,[[3453.9,5.7906],[3453.7,1.20862506],[3453.5,2.56563759],[3453.4,1.99957962],[3453.3,2.41725012]],[[3454.2,4.1046112],[3454.5,0.7556],[3454.7,4.71467362],[3454.8,3.0],[3454.9,2.42850863]]]
["bitfinex","ETHUSD",1735862092269,[[3453.9,7.31762251],[3453.7,1.20862506],[3453.5,1.81293759],[3453.4,1.99957962],[3453.3,5.31302012]],[[3454.2,1.2095612],[3454.4,2.89487],[3454.5,0.7556],[3454.7,4.71467362],[3454.8,3.0]]]
["bitfinex","ETHUSD",1735862092666,[[3453.9,7.31762251],[3453.7,1.20862506],[3453.6,1.81293759],[3453.5,1.99957962],[3453.4,2.41725012]],[[3454.2,1.2095612],[3454.4,2.89487],[3454.5,0.7556],[3454.7,4.71467362],[3454.8,3.0]]]
["bitfinex","ETHUSD",1735862093369,[[3453.9,6.6177],[3453.7,1.20862506],[3453.6,1.81293759],[3453.5,1.99957962],[3453.4,2.41725012]],[[3454.2,1.2095612],[3454.4,2.89487],[3454.5,0.7556],[3454.7,4.71467362],[3454.8,3.0]]]
["bitfinex","ETHUSD",1735862093671,[[3454.0,0.99867377],[3453.9,6.6177],[3453.8,1.20862506],[3453.6,3.81251721],[3453.4,2.41725012]],[[3454.2,1.2095612],[3454.4,2.89487],[3454.5,0.7556],[3454.7,4.71467362],[3454.8,3.0]]]
["bitfinex","ETHUSD",1735862094667,[[3454.0,0.99867377],[3453.9,6.6177],[3453.8,1.20862506],[3453.6,3.81251721],[3453.4,2.41725012]],[[3454.2,1.2095612],[3454.3,2.89495],[3454.5,0.7556],[3454.7,4.71467362],[3454.8,3.0]]]
["bitfinex","ETHUSD",1735862095072,[[3453.9,6.6177],[3453.8,1.20862506],[3453.6,1.81293759],[3453.5,4.41682974],[3452.7,7.53273851]],[[3454.2,1.2095612],[3454.3,2.89495],[3454.5,0.7556],[3454.7,4.71467362],[3454.8,3.0]]]
["bitfinex","ETHUSD",1735862095237,[[3453.9,5.7906],[3453.8,1.20862506],[3453.7,0.8327],[3453.6,1.81293759],[3453.5,4.41682974]],[[3454.2,4.1046012],[3454.5,0.7556],[3454.6,2.89472],[3454.7,1.82000362],[3454.8,3.0]]]
["bitfinex","ETHUSD",1735862096181,[[3453.9,5.7906],[3453.7,2.04132506],[3453.6,3.81251721],[3453.4,2.41725012],[3453.2,5.91741266]],[[3454.2,4.1046012],[3454.5,0.7556],[3454.6,4.71472362],[3454.8,5.42850863],[3455.3,4.23400364]]]
["bitfinex","ETHUSD",1735862097079,[[3453.9,5.7906],[3453.7,2.04132506],[3453.6,1.81293759],[3453.5,1.99957962],[3453.4,2.41725012]],[[3454.2,4.1046012],[3454.5,0.7556],[3454.6,4.71472362],[3454.8,5.42850863],[3454.9,3.03563578]]]
["bitfinex","ETHUSD",1735862098089,[[3453.9,5.7906],[3453.7,2.04132506],[3453.6,3.81251721],[3453.4,2.41725012],[3452.6,4.23018772]],[[3454.2,4.1046012],[3454.5,0.7556],[3454.6,4.71472362],[3454.8,5.42850863],[3454.9,3.03563578]]]
["bitfinex","ETHUSD",1735862099257,[[3454.0,0.99800723],[3453.9,5.7906],[3453.7,2.04132506],[3453.6,1.81293759],[3453.5,1.99957962]],[[3454.2,4.1046012],[3454.5,0.7556],[3454.6,4.71472362],[3454.8,5.42850863],[3455.0,4.24519698]]]
["bitfinex","ETHUSD",1735862099696,[[3454.0,0.99800723],[3453.9,5.7906],[3453.7,2.04132506],[3453.6,1.81293759],[3453.5,1.99957962]],[[3454.2,1.2095612],[3454.5,0.7556],[3454.6,4.71472362],[3454.8,5.42850863],[3455.0,4.24519698]]]
["bitfinex","ETHUSD",1735862099857,[[3454.0,0.99800723],[3453.9,5.7906],[3453.7,2.04132506],[3453.6,1.81293759],[3453.5,1.99957962]],[[3454.1,2.89511],[3454.2,1.2095612],[3454.5,0.7556],[3454.6,4.71472362],[3454.8,5.42850863]]]
["bitfinex","ETHUSD",1735862100387,[[3454.0,0.99800723],[3453.9,5.7906],[3453.7,2.04132506],[3453.6,1.81293759],[3453.5,1.99957962]],[[3454.2,1.2095612],[3454.3,2.89502],[3454.5,0.7556],[3454.6,4.71472362],[3454.8,5.42850863]]]
["bitfinex","ETHUSD",1735862100591,[[3453.9,5.7906],[3453.7,2.04132506],[3453.6,3.81251721],[3453.2,5.91741266],[3452.6,4.23018772]],[[3454.2,4.1045912],[3454.5,0.7556],[3454.6,4.71472362],[3454.8,5.42850863],[3454.9,3.03563578]]]
["bitfinex","ETHUSD",1735862101891,[[3453.9,5.7906],[3453.7,2.04132506],[3453.6,1.81293759],[3453.5,1.99957962],[3453.2,5.91741266]],[[3454.2,4.1045912],[3454.5,0.7556],[3454.6,4.71472362],[3454.8,5.42850863],[3454.9,3.03563578]]]
["bitfinex","ETHUSD",1735862104108,[[3453.9,5.7906],[3453.7,2.04132506],[3453.6,3.81251721],[3453.2,5.91741266],[3452.9,4.83543639]],[[3454.2,4.1045912],[3454.5,0.7556],[3454.6,4.71472362],[3454.8,5.42850863],[3454.9,3.03563578]]]
["bitfinex","ETHUSD",1735862104691,[[3453.9,5.7906],[3453.7,1.20862506],[3453.6,3.81251721],[3453.4,3.22935012],[3453.2,3.02156266]],[[3454.0,1.2095612],[3454.1,3.71842],[3454.6,4.71472362],[3454.8,5.42850863],[3454.9,5.93007578]]]
["bitfinex","ETHUSD",1735862105094,[[3453.9,5.7906],[3453.7,1.20862506],[3453.6,3.81251721],[3453.4,3.22935012],[3453.2,5.91740266]],[[3454.0,1.2095612],[3454.1,3.71842],[3454.6,4.71472362],[3454.8,5.42850863],[3454.9,3.03563578]]]
["bitfinex","ETHUSD",1735862105595,[[3453.9,5.7906],[3453.8,1.20862506],[3453.6,1.81293759],[3453.5,1.99957962],[3453.4,3.22935012]],[[3454.0,1.2095612],[3454.1,3.71842],[3454.6,4.71472362],[3454.8,5.42850863],[3455.0,7.13962698]]]
["bitfinex","ETHUSD",1735862106197,[[3453.9,5.7906],[3453.8,1.20862506],[3453.6,1.81293759],[3453.5,1.99957962],[3453.4,3.22935012]],[[3454.0,1.2095612],[3454.1,0.8233],[3454.6,4.71472362],[3454.8,5.42850863],[3455.0,7.13962698]]]
["bitfinex","ETHUSD",1735862106393,[[3453.9,5.7906],[3453.6,1.81293759],[3453.5,1.99957962],[3453.4,3.22935012]],[[3454.0,1.2095612],[3454.1,0.8233],[3454.6,4.71472362],[3454.8,5.42850863],[3455.0,7.13962698]]]
["bitfinex","ETHUSD",1735862106394,[[3453.9,6.78853925],[3453.7,1.20862506],[3453.5,3.81251721],[3453.4,3.22935012],[3453.2,5.91740266]],[[3454.1,0.8233],[3454.2,1.2095612],[3454.3,2.89496],[3454.6,4.71472362],[3454.7,2.42850863]]]
["bitfinex","ETHUSD",1735862106695,[[3453.9,6.78853925],[3453.7,1.20862506],[3453.5,3.81251721],[3453.4,3.22935012],[3453.2,5.91740266]],[[3454.2,1.2095612],[3454.3,0.7942],[3454.6,4.71472362],[3454.7,2.42850863],[3455.8,3.052]]]
["bitfinex","ETHUSD",1735862106843,[[3453.9,6.78853925],[3453.7,1.20862506],[3453.5,3.81251721],[3453.4,3.22935012],[3453.2,5.91740266]],[[3454.2,4.1046412],[3454.3,0.7942],[3454.6,4.71472362],[3454.7,2.42850863],[3455.8,3.052]]]
["bitfinex","ETHUSD",1735862107593,[[3453.9,5.7906],[3453.7,1.20862506],[3453.5,3.81251721],[3453.4,0.8121],[3453.3,2.41725012]],[[3454.2,4.1046412],[3454.3,0.7942],[3454.5,1.82000362],[3454.6,2.89472],[3454.7,2.42850863]]]
["bitfinex","ETHUSD",1735862109123,[[3453.9,5.7906],[3453.7,1.20862506],[3453.5,3.81251721],[3453.4,3.22935012],[3452.9,3.62587519]],[[3454.2,4.1046412],[3454.3,0.7942],[3454.6,4.71472362],[3454.7,2.42850863],[3455.8,3.052]]]
["bitfinex","ETHUSD",1735862110412,[[3453.9,5.7906],[3453.7,1.20862506],[3453.5,3.81251721],[3453.4,3.22935012],[3453.2,3.02156266]],[[3454.1,3.68574],[3454.2,1.2095612],[3454.6,4.71472362],[3454.7,2.42850863],[3455.0,4.1039812]]]
["bitfinex","ETHUSD",1735862110700,[[3453.9,5.7906],[3453.7,1.20862506],[3453.5,3.81251721],[3453.4,3.22935012],[3453.2,5.91741266]],[[3454.2,1.2095612],[3454.3,3.68555],[3454.6,4.71472362],[3454.7,2.42850863],[3455.0,1.2095612]]]
["bitfinex","ETHUSD",1735862110850,[[3453.9,5.7906],[3453.7,1.20862506],[3453.5,3.81251721],[3453.4,3.22935012],[3453.3,2.89575]],[[3454.2,1.2095612],[3454.3,3.68555],[3454.6,4.71472362],[3454.7,2.42850863],[3455.0,1.2095612]]]
["bitfinex","ETHUSD",1735862111049,[[3453.9,5.7906],[3453.7,1.20862506],[3453.5,3.81251721],[3453.4,3.22935012],[3453.3,2.89575]],[[3454.2,1.2095612],[3454.3,0.7906],[3454.6,4.71472362],[3454.7,2.42850863],[3455.0,1.2095612]]]
["bitfinex","ETHUSD",1735862111251,[[3453.9,5.7906],[3453.6,1.20862506],[3453.5,3.81251721],[3453.4,0.8121],[3453.3,2.41725012]],[[3454.2,4.1045912],[3454.3,0.7906],[3454.5,1.82000362],[3454.6,2.89472],[3454.7,2.42850863]]]
["bitfinex","ETHUSD",1735862112184,[[3453.9,5.7906],[3453.7,1.20862506],[3453.5,3.81251721],[3453.4,0.8121],[3453.3,2.41725012]],[[3454.2,4.1045912],[3454.3,0.7906],[3454.5,1.82000362],[3454.6,2.89472],[3454.7,2.42850863]]]
["bitfinex","ETHUSD",1735862113769,[[3453.9,5.7906],[3453.6,1.20862506],[3453.5,3.81251721],[3453.4,0.8121],[3453.3,2.41725012]],[[3454.2,4.1045912],[3454.3,0.7906],[3454.5,1.82000362],[3454.6,2.89472],[3454.7,2.42850863]]]
["bitfinex","ETHUSD",1735862116988,[[3453.9,5.7906],[3453.6,1.20862506],[3453.5,3.81251721],[3453.4,0.8121],[3453.3,2.41725012]],[[3454.2,1.88108068],[3454.3,0.7906],[3454.5,1.82000362],[3454.7,2.42850863],[3455.0,1.2095612]]]
["bitfinex","ETHUSD",1735862117131,[[3453.9,5.7906],[3453.6,1.20862506],[3453.5,3.81251721],[3453.4,0.8121],[3453.3,2.41725012]],[[3454.0,2.89519],[3454.2,1.88108068],[3454.3,0.7906],[3454.4,2.8949],[3454.5,1.82000362]]]
["bitfinex","ETHUSD",1735862117331,[[3453.9,5.7906],[3453.6,1.20862506],[3453.5,3.81251721],[3453.4,0.8121],[3453.3,2.41725012]],[[3454.0,4.1047512],[3454.3,0.7906],[3454.4,2.8949],[3454.5,1.82000362],[3466.5,0.011]]]
["bitfinex","ETHUSD",1735862117644,[[3453.9,5.7906],[3453.7,1.20862506],[3453.5,3.81251721],[3453.4,0.8121],[3453.3,2.41725012]],[[3454.0,4.1047512],[3454.3,0.7906],[3454.4,2.8949],[3454.5,1.82000362],[3455.0,1.35042175]]]
["bitfinex","ETHUSD",1735862118728,[[3453.9,5.7906],[3453.5,1.20862506],[3453.4,4.62461721],[3453.2,2.41725012],[3453.0,3.02156266]],[[3454.0,4.1047512],[3454.3,2.89502],[3454.4,2.8949],[3454.5,1.82000362],[3455.0,1.35042175]]]
["bitfinex","ETHUSD",1735862118729,[[3453.9,5.7906],[3453.5,1.20862506],[3453.4,4.62461721],[3453.2,2.41725012],[3453.0,3.02156266]],[[3454.0,4.1047512],[3454.3,2.89502],[3454.4,1.82000362],[3454.5,2.42850863],[3454.7,3.03563578]]]
["bitfinex","ETHUSD",1735862118929,[[3453.9,5.7906],[3453.5,1.20862506],[3453.4,4.62461721],[3453.2,2.41725012],[3453.0,3.02156266]],[[3454.0,4.8959512],[3454.3,2.89502],[3454.4,1.82000362],[3454.5,2.42850863],[3454.7,3.03563578]]]
["bitfinex","ETHUSD",1735862119633,[[3453.9,5.7906],[3453.4,2.02072506],[3453.3,3.81251721],[3453.1,3.01085014],[3453.0,3.02156266]],[[3454.0,4.8959512],[3454.3,4.71502362],[3454.5,2.42850863],[3454.6,3.03563578],[3455.6,5.72715399]]]
["bitfinex","ETHUSD",1735862120736,[[3453.9,5.7906],[3453.4,2.02072506],[3453.3,1.81293759],[3453.2,1.99957962],[3453.1,3.01085014]],[[3454.0,4.8959512],[3454.3,4.71502362],[3454.5,2.42850863],[3454.6,3.03563578],[3455.6,5.72715399]]]
["bitfinex","ETHUSD",1735862121779,[[3453.9,5.7906],[3453.4,2.02072506],[3453.3,1.81293759],[3453.2,1.99957962],[3453.1,3.01085014]],[[3454.0,3.68639],[3454.3,4.71502362],[3454.5,2.42850863],[3454.6,3.03563578],[3455.0,3.64276294]]]
["bitfinex","ETHUSD",1735862122079,[[3453.9,5.7906],[3453.8,0.7854],[3453.4,1.20862506],[3453.3,1.81293759],[3453.2,1.99957962]],[[3454.0,3.68639],[3454.3,4.71502362],[3454.5,2.42850863],[3454.6,3.03563578],[3455.0,3.64276294]]]
["bitfinex","ETHUSD",1735862122080,[[3453.9,5.7906],[3453.8,0.7854],[3453.4,1.20862506],[3453.3,1.81293759],[3453.2,1.99957962]],[[3454.0,2.89519],[3454.2,1.2095612],[3454.3,2.61120362],[3454.5,5.32328863],[3454.6,3.03563578]]]
["bitfinex","ETHUSD",1735862122578,[[3453.9,5.7906],[3453.8,0.7854],[3453.4,1.20862506],[3453.3,3.81251721],[3447.1,0.66590629]],[[3454.0,2.89519],[3454.2,1.2095612],[3454.3,2.61120362],[3454.5,5.32328863],[3454.7,3.03563578]]]
["bitfinex","ETHUSD",1735862122778,[[3453.9,5.7906],[3453.8,0.7854],[3453.4,1.20862506],[3453.3,3.81251721],[3451.8,8.78]],[[3454.0,2.89519],[3454.2,1.2095612],[3454.3,2.61120362],[3454.5,5.32328863],[3454.7,3.03563578]]]
["bitfinex","ETHUSD",1735862123384,[[3453.9,5.7906],[3453.8,0.7854],[3453.6,1.20862506],[3453.4,3.81251721],[3453.2,2.41725012]],[[3454.0,2.89519],[3454.2,1.2095612],[3454.3,0.7912],[3454.4,1.82000362],[3454.5,2.89478]]]
["bitfinex","ETHUSD",1735862124485,[[3453.9,5.7906],[3453.8,0.7854],[3453.5,1.20862506],[3453.4,1.81293759],[3453.3,1.99957962]],[[3454.0,2.89519],[3454.2,1.2095612],[3454.3,0.7912],[3454.4,1.82000362],[3454.5,2.89478]]]
["bitfinex","ETHUSD",1735862125583,[[3453.9,5.7906],[3453.8,0.7854],[3453.6,1.20862506],[3453.4,3.81251721],[3452.4,6.72864234]],[[3454.0,2.89519],[3454.2,1.2095612],[3454.3,0.7912],[3454.4,1.82000362],[3454.5,2.89478]]]
["bitfinex","ETHUSD",1735862125784,[[3453.9,5.7906],[3453.8,0.7854],[3453.6,1.20862506],[3453.4,3.81251721],[3453.0,1.2095612]],[[3454.2,2.89503],[3454.3,0.7912],[3454.4,3.02956482],[3454.5,2.89478],[3454.8,3.0]]]
["bitfinex","ETHUSD",1735862126081,[[3453.9,5.7906],[3453.8,0.7854],[3453.6,1.20862506],[3453.4,3.81251721],[3453.0,1.2095612]],[[3454.2,4.1045912],[3454.4,1.82000362],[3454.5,3.65828],[3454.8,3.0],[3455.7,5.52018268]]]
["bitfinex","ETHUSD",1735862126270,[[3453.9,5.7906],[3453.8,0.7854],[3453.6,1.20862506],[3453.4,3.81251721],[3453.0,1.2095612]],[[3454.2,4.1045912],[3454.4,1.82000362],[3454.5,3.65828],[3454.8,3.0],[3455.4,7.29186417]]]
["bitfinex","ETHUSD",1735862126769,[[3453.9,5.7906],[3453.8,0.7854],[3453.6,1.20862506],[3453.4,1.81293759],[3453.3,4.41682974]],[[3454.2,4.1045912],[3454.4,1.82000362],[3454.5,3.65828],[3454.8,6.03563578],[3455.4,7.29186417]]]
["bitfinex","ETHUSD",1735862128273,[[3453.9,5.7906],[3453.8,0.7854],[3453.6,1.20862506],[3453.5,3.81251721],[3453.3,2.41725012]],[[3454.2,4.1045912],[3454.5,5.47828362],[3454.7,2.42850863],[3454.8,6.03563578],[3455.4,3.04197407]]]
["bitfinex","ETHUSD",1735862128588,[[3453.9,5.7906],[3453.8,0.7854],[3453.6,1.20862506],[3453.5,3.81251721],[3453.3,2.41725012]],[[3454.2,1.2095612],[3454.5,5.47828362],[3454.7,2.42850863],[3454.8,6.03563578],[3455.4,3.04197407]]]
["bitfinex","ETHUSD",1735862128889,[[3453.9,5.7906],[3453.8,0.7854],[3453.6,1.20862506],[3453.5,3.81251721],[3453.3,2.41725012]],[[3454.1,2.89511],[3454.2,1.2095612],[3454.5,5.47828362],[3454.7,2.42850863],[3454.8,6.03563578]]]
["bitfinex","ETHUSD",1735862129208,[[3453.9,6.56906251],[3453.8,0.7854],[3453.6,1.20862506],[3453.5,3.81251721],[3453.3,2.41725012]],[[3454.1,2.89511],[3454.2,1.2095612],[3454.5,4.71478362],[3454.7,3.19200863],[3454.8,6.03563578]]]
["bitfinex","ETHUSD",1735862129357,[[3453.9,6.56906251],[3453.8,0.7854],[3453.6,1.20862506],[3453.4,3.81251721],[3453.3,2.41725012]],[[3454.1,2.89511],[3454.2,1.2095612],[3454.5,4.71478362],[3454.6,2.42850863],[3454.7,0.7635]]]
["bitfinex","ETHUSD",1735862130346,[[3453.9,6.56906251],[3453.8,0.7854],[3453.6,1.20862506],[3453.4,3.81251721],[3453.2,5.31309012]],[[3454.1,2.89511],[3454.2,1.2095612],[3454.4,1.82000362],[3454.5,2.89478],[3454.6,2.42850863]]]
["bitfinex","ETHUSD",1735862131359,[[3453.9,6.56906251],[3453.8,0.7854],[3453.6,1.20862506],[3453.4,1.81293759],[3453.3,2.41725012]],[[3454.1,2.89511],[3454.2,1.2095612],[3454.5,4.71478362],[3454.6,2.42850863],[3454.7,0.7635]]]
["bitfinex","ETHUSD",1735862132328,[[3453.9,6.56906251],[3453.6,1.20862506],[3453.4,1.81293759],[3453.3,2.41725012]],[[3454.1,2.89511],[3454.2,1.2095612],[3454.5,4.71478362],[3454.6,2.42850863],[3454.7,0.7635]]]
["bitfinex","ETHUSD",1735862132329,[[3453.9,6.56906251],[3453.6,1.20862506],[3453.4,1.81293759],[3453.3,2.41725012],[3452.4,4.23018772]],[[3454.1,2.89511],[3454.2,1.2095612],[3454.4,1.82000362],[3454.5,2.89478],[3454.6,2.42850863]]]
["bitfinex","ETHUSD",1735862132530,[[3454.0,0.8278],[3453.9,6.56906251],[3453.6,1.20862506],[3453.4,1.81293759],[3453.3,2.41725012]],[[3454.3,2.89496],[3454.4,1.82000362],[3454.6,2.42850863],[3454.7,3.65811],[3454.8,3.03563578]]]
["bitfinex","ETHUSD",1735862132833,[[3454.0,0.8278],[3453.9,6.56906251],[3453.6,1.20862506],[3453.4,1.81293759],[3453.3,2.41725012]],[[3454.3,2.89496],[3454.4,3.02956482],[3454.6,2.42850863],[3454.7,3.65811],[3454.8,3.03563578]]]
["bitfinex","ETHUSD",1735862133313,[[3454.0,0.8278],[3453.9,6.56906251],[3453.6,1.20862506],[3453.4,1.81293759],[3453.3,2.41725012]],[[3454.2,2.89504],[3454.4,3.02956482],[3454.6,2.42850863],[3454.7,3.65811],[3454.8,6.03563578]]]
["bitfinex","ETHUSD",1735862133518,[[3454.0,0.8278],[3453.9,6.56906251],[3453.7,1.20862506],[3453.5,3.81151888],[3453.4,2.41725012]],[[3454.2,2.89504],[3454.4,1.2095612],[3454.6,1.82000362],[3454.7,6.08661863],[3454.8,3.0]]]
["bitfinex","ETHUSD",1735862133720,[[3454.0,0.8278],[3453.9,6.56906251],[3453.7,1.20862506],[3453.5,3.81151888],[3453.4,2.41725012]],[[3454.2,2.89504],[3454.4,1.2095612],[3454.6,4.71474362],[3454.7,3.19200863],[3454.8,3.0]]]
["bitfinex","ETHUSD",1735862134638,[[3454.0,0.8278],[3453.9,6.56906251],[3453.6,1.20862506],[3453.4,1.81293759],[3453.3,4.41583141]],[[3454.2,2.89504],[3454.4,3.02956482],[3454.6,5.32324863],[3454.7,0.7635],[3454.8,6.03563578]]]
["bitfinex","ETHUSD",1735862135441,[[3454.0,0.8278],[3453.9,6.56906251],[3453.6,1.20862506],[3453.4,1.81293759],[3453.3,2.41725012]],[[3454.2,2.89504],[3454.4,3.02956482],[3454.6,5.32324863],[3454.7,0.7635],[3454.8,6.03563578]]]
["bitfinex","ETHUSD",1735862135736,[[3454.0,0.8278],[3453.9,6.56906251],[3453.6,1.20862506],[3453.4,1.81293759],[3453.3,2.41725012]],[[3454.1,2.89511],[3454.4,3.02956482],[3454.6,5.32324863],[3454.7,0.7635],[3454.8,6.03563578]]]
["bitfinex","ETHUSD",1735862136604,[[3454.0,0.8278],[3453.9,6.56906251],[3453.6,1.20862506],[3453.4,3.81181058],[3453.3,2.41725012]],[[3454.1,2.89511],[3454.4,3.02956482],[3454.6,5.32324863],[3454.7,0.7635],[3454.8,6.03563578]]]
["bitfinex","ETHUSD",1735862137239,[[3454.0,0.8278],[3453.9,5.7906],[3453.6,1.20862506],[3453.4,3.81181058],[3453.3,2.41725012]],[[3454.1,2.89511],[3454.4,3.02956482],[3454.5,2.89481],[3454.6,5.32324863],[3454.7,0.7635]]]
["bitfinex","ETHUSD",1735862137548,[[3453.9,5.7906],[3453.6,1.20862506],[3453.4,4.57511058],[3453.3,2.41725012],[3453.0,2.89601]],[[3454.0,2.89519],[3454.2,2.0144612],[3454.4,4.71490362],[3454.6,5.32324863],[3455.4,4.4998901]]]
["bitfinex","ETHUSD",1735862137691,[[3453.9,5.7906],[3453.6,1.20862506],[3453.4,4.57511058],[3453.3,2.41725012],[3453.0,2.89601]],[[3454.0,2.89519],[3454.2,2.0144612],[3454.4,4.71490362],[3454.6,5.32324863],[3455.4,4.2498901]]]
["bitfinex","ETHUSD",1735862138043,[[3453.9,5.7906],[3453.6,1.20862506],[3453.4,3.81181058],[3453.3,2.41725012],[3453.1,3.78486266]],[[3454.0,4.1047512],[3454.2,0.8049],[3454.3,2.89502],[3454.4,1.82000362],[3454.6,5.32324863]]]
["bitfinex","ETHUSD",1735862138224,[[3453.9,5.7906],[3453.6,1.97192506],[3453.4,3.81181058],[3453.3,2.41725012],[3453.1,3.02156266]],[[3454.0,4.1047512],[3454.2,0.8049],[3454.3,2.89502],[3454.4,1.82000362],[3454.6,5.32324863]]]
["bitfinex","ETHUSD",1735862138907,[[3453.9,5.7906],[3453.6,0.7633],[3453.5,1.20862506],[3453.3,1.81293759],[3453.2,4.41612311]],[[3454.0,4.1047512],[3454.2,0.8049],[3454.3,4.71502362],[3454.5,2.42850863],[3454.6,5.93037578]]]
["bitfinex","ETHUSD",1735862139932,[[3453.9,5.7906],[3453.6,0.7633],[3453.4,1.20862506],[3453.3,3.81181058],[3453.1,2.41725012]],[[3454.0,4.1047512],[3454.2,0.8049],[3454.3,4.71502362],[3454.5,2.42850863],[3454.6,5.93037578]]]
["bitfinex","ETHUSD",1735862141295,[[3453.9,5.7906],[3453.6,0.7633],[3453.5,1.20862506],[3453.3,1.81293759],[3453.2,1.99887299]],[[3454.0,4.1047512],[3454.2,0.8049],[3454.3,4.71502362],[3454.5,2.42850863],[3454.6,5.93037578]]]
["bitfinex","ETHUSD",1735862142243,[[3453.9,5.7906],[3453.6,0.7633],[3453.5,1.20862506],[3453.3,3.81181058],[3452.3,9.62519234]],[[3454.0,4.1047512],[3454.2,0.8049],[3454.3,4.71502362],[3454.5,2.42850863],[3454.6,5.93037578]]]
["bitfinex","ETHUSD",1735862142940,[[3453.9,5.7906],[3453.6,0.7633],[3453.5,1.20862506],[3453.3,3.81181058],[3452.4,2.89649]],[[3454.0,4.1047512],[3454.2,0.8049],[3454.3,4.71502362],[3454.5,2.42850863],[3454.6,5.93037578]]]
["bitfinex","ETHUSD",1735862143559,[[3453.9,5.7906],[3453.6,0.7633],[3453.5,1.20862506],[3453.3,1.81293759],[3453.2,1.99887299]],[[3454.0,4.1047512],[3454.2,0.8049],[3454.3,4.71502362],[3454.5,2.42850863],[3454.6,5.93037578]]]
["bitfinex","ETHUSD",1735862144665,[[3453.9,5.7906],[3453.6,0.7633],[3453.5,1.20862506],[3453.3,1.81293759],[3453.2,1.99887299]],[[3454.0,4.1047512],[3454.3,4.71502362],[3454.5,2.42850863],[3454.6,5.93037578]]]
["bitfinex","ETHUSD",1735862144666,[[3453.9,5.7906],[3453.6,0.7633],[3453.5,1.20862506],[3453.3,1.81293759],[3453.2,1.99887299]],[[3454.0,4.1047512],[3454.3,4.71502362],[3454.4,0.7953],[3454.5,2.42850863],[3454.6,5.93037578]]]
["bitfinex","ETHUSD",1735862144813,[[3453.9,5.7906],[3453.6,0.7633],[3453.5,1.20862506],[3453.3,3.81181058],[3287.5,0.09377304]],[[3454.0,4.1047512],[3454.3,4.71502362],[3454.4,0.7953],[3454.5,2.42850863],[3454.6,5.93037578]]]
["bitfinex","ETHUSD",1735862145012,[[3453.9,5.7906],[3453.6,0.7633],[3453.5,1.20862506],[3453.3,3.81181058],[3447.1,14.02089461]],[[3454.0,4.1047512],[3454.3,4.71502362],[3454.4,0.7953],[3454.5,2.42850863],[3454.6,5.93037578]]]
["bitfinex","ETHUSD",1735862145962,[[3453.9,5.7906],[3453.6,1.97192506],[3453.4,3.81181058],[3453.3,2.41725012],[3453.1,3.02156266]],[[3454.0,4.1047512],[3454.3,4.71502362],[3454.4,0.7953],[3454.6,5.93037578]]]
["bitfinex","ETHUSD",1735862145963,[[3453.9,5.7906],[3453.6,1.97192506],[3453.4,3.81181058],[3453.3,2.41725012],[3453.1,3.02156266]],[[3454.0,4.1047512],[3454.3,2.89502],[3454.4,2.61530362],[3454.6,5.32324863],[3454.8,6.03563578]]]
["bitfinex","ETHUSD",1735862146257,[[3453.9,5.7906],[3453.6,1.97192506],[3453.4,3.81181058],[3453.3,2.41725012],[3453.1,3.02156266]],[[3454.0,4.1047512],[3454.3,2.89502],[3454.4,2.61530362],[3454.6,2.42850863],[3454.8,6.03563578]]]
["bitfinex","ETHUSD",1735862146805,[[3453.9,5.7906],[3453.6,1.97192506],[3453.4,1.81293759],[3453.3,2.41725012],[3453.1,3.02156266]],[[3454.0,4.1047512],[3454.3,2.89502],[3454.4,2.61530362],[3454.6,2.42850863],[3454.8,6.03563578]]]
["bitfinex","ETHUSD",1735862146957,[[3453.9,5.7906],[3453.6,1.97192506],[3453.4,1.81293759],[3453.3,2.41725012],[3453.1,3.02156266]],[[3454.0,4.1047512],[3454.4,2.61530362],[3454.5,2.89483],[3454.6,2.42850863],[3454.8,6.03563578]]]
["bitfinex","ETHUSD",1735862147109,[[3453.9,5.7906],[3453.6,1.97192506],[3453.4,1.81293759],[3453.3,2.41725012],[3453.1,5.91748266]],[[3454.2,4.1046012],[3454.4,2.61530362],[3454.5,2.89483],[3454.6,2.42850863],[3454.8,6.03563578]]]
["bitfinex","ETHUSD",1735862147313,[[3453.9,5.7906],[3453.6,1.97192506],[3453.4,1.81293759],[3453.3,2.41725012],[3453.1,5.91748266]],[[3454.2,4.1046012],[3454.4,2.61530362],[3454.6,2.42850863],[3454.8,6.03563578]]]
["bitfinex","ETHUSD",1735862147314,[[3454.0,1.38196],[3453.9,5.7906],[3453.6,1.20862506],[3453.4,1.81293759],[3453.3,2.41725012]],[[3454.2,2.89504],[3454.4,3.02956482],[3454.6,2.42850863],[3454.7,0.8148],[3454.8,8.93020578]]]
["bitfinex","ETHUSD",1735862147608,[[3454.0,1.38196],[3453.9,5.7906],[3453.6,1.20862506],[3453.4,1.81293759],[3453.3,2.41725012]],[[3454.4,4.71488362],[3454.6,2.42850863],[3454.7,0.8148],[3454.8,5.93020578],[3455.6,2.89388]]]
["bitfinex","ETHUSD",1735862147817,[[3454.0,7.17236],[3453.6,4.10410506],[3453.5,1.2095612],[3453.4,1.81293759],[3453.3,2.41725012]],[[3454.4,4.71488362],[3454.6,2.42850863],[3454.7,0.8148],[3454.8,5.93020578],[3455.6,2.89388]]]
["bitfinex","ETHUSD",1735862147818,[[3454.0,7.17236],[3453.6,4.10410506],[3453.5,1.2095612],[3453.4,1.81293759],[3453.3,2.41725012]],[[3454.4,1.82000362],[3454.6,5.32321863],[3454.7,1.2095612],[3454.8,3.03563578],[3455.0,3.70006]]]
["bitfinex","ETHUSD",1735862148076,[[3454.0,6.36946],[3453.7,2.89544],[3453.6,1.20862506],[3453.5,1.2095612],[3453.4,1.81293759]],[[3454.4,1.82000362],[3454.6,2.42850863],[3454.7,1.2095612],[3454.8,5.93017578],[3455.0,0.8057]]]
["bitfinex","ETHUSD",1735862148283,[[3454.1,0.8279],[3454.0,6.36946],[3453.7,2.89544],[3453.6,1.20862506],[3453.5,1.2095612]],[[3454.4,1.82000362],[3454.6,2.42850863],[3454.7,1.2095612],[3454.8,5.93017578],[3455.3,0.7632]]]
["bitfinex","ETHUSD",1735862148483,[[3454.3,0.8279],[3454.2,0.719736],[3454.1,5.7902],[3454.0,0.57906],[3453.7,1.2095612]],[[3454.4,1.82000362],[3454.6,2.42850863],[3454.8,3.03563578],[3454.9,1.2095612],[3455.3,0.7632]]]
["bitfinex","ETHUSD",1735862148668,[[3454.3,0.8279],[3454.2,0.719736],[3454.1,5.7902],[3454.0,0.57906],[3453.9,2.89527]],[[3454.4,1.82000362],[3454.6,2.42850863],[3454.8,3.03563578],[3454.9,1.2095612],[3455.0,2.89438]]]
["bitfinex","ETHUSD",1735862149071,[[3454.3,0.8279],[3454.2,0.719736],[3454.1,9.49676677],[3454.0,0.57906],[3453.9,4.70820759]],[[3454.9,3.02956482],[3455.0,2.89438],[3455.1,2.42850863],[3455.3,3.79883578],[3455.4,2.89407]]]
["bitfinex","ETHUSD",1735862150491,[[3454.3,0.8279],[3454.2,0.719736],[3454.1,9.49676677],[3454.0,0.57906],[3453.9,4.70820759]],[[3454.9,1.82000362],[3455.0,2.89438],[3455.1,2.42850863],[3455.3,3.79883578],[3455.4,2.89407]]]
["bitfinex","ETHUSD",1735862150688,[[3454.3,0.8279],[3454.2,0.719736],[3454.1,9.49676677],[3454.0,3.47423],[3453.9,3.02249879]],[[3454.9,1.82000362],[3455.1,2.42850863],[3455.3,3.79883578]]]
["bitfinex","ETHUSD",1735862150689,[[3454.3,0.8279],[3454.2,0.719736],[3454.1,9.49676677],[3454.0,3.47423],[3453.9,3.02249879]],[[3454.9,1.82000362],[3455.1,5.32278863],[3455.3,3.79883578],[3570.0,0.5],[3570.1,0.27677279]]]
["bitfinex","ETHUSD",1735862150978,[[3454.4,2.49794171],[3454.3,0.8279],[3454.2,1.92836106],[3454.1,7.60313759],[3454.0,5.47258337]],[[3454.9,1.2095612],[3455.0,2.89436],[3455.2,1.82000362],[3455.3,0.7632],[3455.4,2.42850863]]]
["bitfinex","ETHUSD",1735862152089,[[3454.3,0.8279],[3454.2,1.92836106],[3454.1,5.7902],[3454.0,2.39199759],[3453.8,2.89529]],[[3454.9,1.2095612],[3455.0,2.89436],[3455.3,0.7632],[3455.4,4.71406362],[3455.5,2.42850863]]]
["bitfinex","ETHUSD",1735862152386,[[3454.4,0.85464611],[3454.3,0.8279],[3454.2,1.92836106],[3454.1,5.7902],[3454.0,5.28716759]],[[3454.9,1.2095612],[3455.0,2.89436],[3455.3,0.7632],[3455.4,4.71406362],[3455.5,2.42850863]]]
["bitfinex","ETHUSD",1735862153184,[[3454.4,0.85464611],[3454.3,0.8279],[3454.2,1.92836106],[3454.1,5.7902],[3454.0,5.28716759]],[[3454.9,1.2095612],[3455.0,2.89436],[3455.3,0.7632],[3455.4,2.89406],[3455.5,1.82000362]]]
["bitfinex","ETHUSD",1735862154443,[[3454.5,0.7854],[3454.4,0.85464611],[3454.2,1.92836106],[3454.1,5.7902],[3454.0,5.28716759]],[[3454.9,1.2095612],[3455.0,2.89436],[3455.3,0.7632],[3455.4,2.89406],[3455.5,1.82000362]]]
["bitfinex","ETHUSD",1735862155995,[[3454.5,0.7854],[3454.4,0.85464611],[3454.2,1.92836106],[3454.1,9.59769867],[3454.0,3.47423]],[[3454.9,1.2095612],[3455.0,2.89436],[3455.3,0.7632],[3455.4,2.89406],[3455.6,4.82000362]]]
["bitfinex","ETHUSD",1735862156959,[[3454.5,0.7854],[3454.4,0.85464611],[3454.3,1.49577699],[3454.2,0.719736],[3454.1,6.99882506]],[[3454.9,1.2095612],[3455.0,2.89436],[3455.3,0.7632],[3455.4,2.89406],[3455.6,4.82000362]]]
["bitfinex","ETHUSD",1735862158292,[[3454.5,0.7854],[3454.4,0.85464611],[3454.3,1.49577699],[3454.2,0.719736],[3454.1,6.99882506]],[[3454.9,1.2095612],[3455.0,2.89436],[3455.3,0.7632],[3455.4,2.89406],[3455.6,3.0]]]
["bitfinex","ETHUSD",1735862159394,[[3454.5,0.7854],[3454.4,0.85464611],[3454.2,2.21551299],[3454.1,6.99882506],[3454.0,3.47423]],[[3454.9,1.2095612],[3455.0,2.89436],[3455.3,0.7632],[3455.4,2.89406],[3455.6,3.0]]]
["bitfinex","ETHUSD",1735862161285,[[3454.5,0.7854],[3454.4,0.85464611],[3454.2,2.21551299],[3454.1,9.89391506],[3454.0,0.57906]],[[3454.9,1.2095612],[3455.2,2.89421],[3455.6,6.69815],[3456.3,9.57865089],[3569.4,0.23747599]]]
["bitfinex","ETHUSD",1735862161493,[[3454.5,0.7854],[3454.4,0.85464611],[3454.2,2.21551299],[3454.1,6.99882506],[3454.0,0.57906]],[[3455.2,4.1037712],[3455.6,6.69815],[3455.9,2.42850863],[3456.3,9.57865089],[3457.0,6.17886268]]]
["bitfinex","ETHUSD",1735862161636,[[3454.5,0.7854],[3454.4,0.85464611],[3454.2,5.11052299],[3454.1,6.99882506],[3454.0,0.57906]],[[3455.2,4.1037712],[3455.6,6.69815],[3455.9,2.42850863],[3456.3,9.57865089],[3456.6,2.89309]]]
["bitfinex","ETHUSD",1735862162803,[[3454.5,0.7854],[3454.4,0.85464611],[3454.2,3.614746],[3454.1,6.99882506],[3454.0,0.57906]],[[3455.2,4.1037712],[3455.6,6.69815],[3455.8,1.82000362],[3455.9,2.42850863],[3456.0,1.2095612]]]
["bitfinex","ETHUSD",1735862163499,[[3454.5,0.7854],[3454.4,0.85464611],[3454.2,3.614746],[3454.1,6.99882506],[3454.0,0.57906]],[[3455.2,4.1037712],[3455.6,6.69815],[3455.8,1.82000362],[3455.9,2.42850863],[3456.0,1.79130073]]]
["bitfinex","ETHUSD",1735862164600,[[3454.5,0.7854],[3454.4,0.85464611],[3454.2,3.614746],[3454.1,6.99882506],[3454.0,0.57906]],[[3455.0,1.2095612],[3455.2,2.89421],[3455.6,6.69815],[3455.8,1.82000362],[3455.9,2.42850863]]]
["bitfinex","ETHUSD",1735862165296,[[3454.5,0.7854],[3454.4,0.85464611],[3454.2,3.614746],[3454.1,6.99882506],[3454.0,0.57906]],[[3455.0,1.2095612],[3455.2,2.89421],[3455.6,6.69815],[3455.8,1.82000362],[3456.0,4.21980936]]]
["bitfinex","ETHUSD",1735862166188,[[3454.5,0.7854],[3454.4,0.85464611],[3454.2,3.614746],[3454.1,5.7902],[3454.0,1.78768506]],[[3455.0,1.2095612],[3455.2,2.89421],[3455.6,6.69815],[3455.8,1.82000362],[3456.0,4.21980936]]]
["bitfinex","ETHUSD",1735862166701,[[3454.5,0.7854],[3454.4,0.85464611],[3454.3,2.8949],[3454.2,0.719736],[3454.1,6.9997612]],[[3455.2,1.2095612],[3455.4,2.89402],[3455.6,0.8043],[3455.8,1.82000362],[3455.9,2.89367]]]
["bitfinex","ETHUSD",1735862166921,[[3454.7,0.7731],[3454.6,0.45349461],[3454.4,0.85464611],[3454.3,2.8949],[3454.2,0.719736]],[[3455.2,1.2095612],[3455.4,2.89402],[3455.6,0.8043],[3455.8,1.82000362],[3455.9,2.89367]]]
["bitfinex","ETHUSD",1735862167486,[[3454.7,0.7731],[3454.6,0.45349461],[3454.4,3.74949611],[3454.2,0.719736],[3293.1,0.12530992]],[[3455.2,1.2095612],[3455.4,2.89402],[3455.6,0.8043],[3455.8,4.82000362],[3455.9,2.89367]]]
["bitfinex","ETHUSD",1735862167825,[[3454.7,0.7731],[3454.6,0.45349461],[3454.4,3.74949611],[3454.2,0.719736],[3453.9,2.89522]],[[3455.2,1.2095612],[3455.4,2.89402],[3455.6,0.8043],[3455.8,4.82000362],[3455.9,5.32217863]]]
["bitfinex","ETHUSD",1735862168630,[[3454.7,0.7731],[3454.6,0.45349461],[3454.4,3.74949611],[3454.2,0.719736],[3453.9,2.89522]],[[3455.2,1.2095612],[3455.4,2.89402],[3455.6,0.8043],[3455.8,7.71373362],[3455.9,2.42850863]]]
["bitfinex","ETHUSD",1735862169300,[[3454.7,0.7731],[3454.6,0.45349461],[3454.4,3.74949611],[3454.2,1.92836106],[3454.0,1.81293759]],[[3455.2,1.2095612],[3455.4,2.89402],[3455.6,0.8043],[3455.8,5.89373],[3456.0,3.02956482]]]
["bitfinex","ETHUSD",1735862170429,[[3454.7,0.7731],[3454.6,0.45349461],[3454.4,3.74949611],[3454.2,1.92836106],[3454.0,1.81293759]],[[3455.2,1.2095612],[3455.3,2.8941],[3455.6,0.8043],[3455.8,5.89373],[3456.0,3.02956482]]]
["bitfinex","ETHUSD",1735862170602,[[3454.7,0.7731],[3454.6,0.45349461],[3454.4,3.74949611],[3454.2,1.92836106],[3454.0,1.81293759]],[[3455.2,1.2095612],[3455.3,2.8941],[3455.6,0.8043],[3455.8,2.89373],[3456.0,3.02956482]]]
["bitfinex","ETHUSD",1735862171245,[[3454.7,0.7731],[3454.6,0.45349461],[3454.4,3.74949611],[3454.2,0.719736],[3454.1,8.20838626]],[[3455.2,1.2095612],[3455.3,2.8941],[3455.6,0.8043],[3455.8,5.89373],[3456.0,3.02956482]]]
["bitfinex","ETHUSD",1735862171841,[[3454.7,0.7731],[3454.6,0.45349461],[3454.4,0.85464611],[3454.2,3.614756],[3454.1,8.20838626]],[[3455.2,1.2095612],[3455.3,2.8941],[3455.6,0.8043],[3455.8,5.89373],[3456.0,3.02956482]]]
["bitfinex","ETHUSD",1735862171999,[[3454.7,0.7731],[3454.4,0.85464611],[3454.2,3.614756],[3454.1,8.20838626],[3290.0,0.11]],[[3455.2,1.2095612],[3455.3,2.8941],[3455.6,0.8043],[3455.8,5.89373],[3456.0,3.02956482]]]
["bitfinex","ETHUSD",1735862172198,[[3454.7,0.7731],[3454.4,0.85464611],[3454.2,4.19605931],[3454.1,8.20838626],[3290.0,0.11]],[[3455.2,1.2095612],[3455.3,2.8941],[3455.6,0.8043],[3455.8,5.89373],[3456.0,3.02956482]]]
["bitfinex","ETHUSD",1735862172442,[[3454.7,0.7731],[3454.4,0.85464611],[3454.2,4.19605931],[3454.1,8.20838626],[3453.9,4.70815759]],[[3455.2,1.2095612],[3455.3,2.8941],[3455.6,0.8043],[3455.7,2.8938],[3455.8,3.0]]]
["bitfinex","ETHUSD",1735862172953,[[3454.7,0.7731],[3454.4,0.85464611],[3454.2,4.19605931],[3454.1,6.99882506],[3453.9,5.91771879]],[[3455.2,1.2095612],[3455.3,2.8941],[3455.6,0.8043],[3455.7,2.8938],[3455.8,3.0]]]
["bitfinex","ETHUSD",1735862175029,[[3454.7,0.7731],[3454.4,0.85464611],[3454.2,4.19605931],[3454.1,6.99882506],[3453.9,5.91771879]],[[3455.2,4.1037412],[3455.6,0.8043],[3455.7,5.8938],[3455.8,3.0],[3500.5,0.17957293]]]
["bitfinex","ETHUSD",1735862175220,[[3454.7,0.7731],[3454.4,0.85464611],[3454.2,4.19605931],[3454.1,6.99882506],[3453.9,5.91771879]],[[3455.2,4.1037412],[3455.6,0.8043],[3455.7,2.8938],[3500.5,0.17957293],[3502.4,0.01]]]
["bitfinex","ETHUSD",1735862175421,[[3454.7,0.7731],[3454.4,0.85464611],[3454.2,4.19605931],[3454.1,6.99882506],[3453.9,5.91771879]],[[3455.2,4.1037412],[3455.6,0.8043],[3455.7,2.8938],[3456.6,3.25954779],[3500.5,0.17957293]]]
["bitfinex","ETHUSD",1735862176422,[[3454.7,0.7731],[3454.4,0.85464611],[3454.2,4.19605931],[3454.1,6.99882506],[3453.9,5.91771879]],[[3455.2,4.1037412],[3455.6,0.8043],[3455.7,2.8938],[3456.5,0.25],[3456.6,3.25954779]]]
["bitfinex","ETHUSD",1735862176622,[[3454.7,0.7731],[3454.4,0.85464611],[3454.2,4.19605931],[3454.1,6.99882506],[3453.9,5.91771879]],[[3455.2,4.1037412],[3455.6,0.8043],[3455.7,2.8938],[3456.5,0.25],[3456.6,6.90231073]]]
["bitfinex","ETHUSD",1735862176826,[[3454.7,0.7731],[3454.4,0.85464611],[3454.2,4.19605931],[3454.1,6.99882506],[3453.9,5.91771879]],[[3455.2,4.1037412],[3455.6,0.8043],[3455.7,2.8938],[3455.8,3.0],[3456.6,6.90231073]]]
["bitfinex","ETHUSD",1735862177668,[[3454.7,0.7731],[3454.4,0.85464611],[3454.2,4.19605931],[3454.1,6.99882506],[3453.9,5.91771879]],[[3455.2,4.1037412],[3455.6,0.8043],[3455.7,2.8938],[3455.8,3.0],[3456.6,3.25954779]]]
["bitfinex","ETHUSD",1735862178065,[[3454.7,0.7731],[3454.4,0.85464611],[3454.2,4.19605931],[3454.1,6.99882506],[3453.9,5.91771879]],[[3455.2,4.1037412],[3455.6,0.8043],[3455.7,2.8938],[3455.8,3.0],[3456.5,0.25]]]
["bitfinex","ETHUSD",1735862180070,[[3454.7,0.7731],[3454.4,0.85464611],[3454.2,4.19605931],[3454.1,6.99882506],[3453.9,5.91771879]],[[3455.2,4.1037412],[3455.6,0.8043],[3455.7,2.8938],[3455.8,3.0],[3456.1,3.00549359]]]
["bitfinex","ETHUSD",1735862181569,[[3454.7,0.7731],[3454.4,0.85464611],[3454.2,4.19605931],[3454.1,6.99882506],[3454.0,1.2095612]],[[3455.2,4.10025685],[3455.6,0.8043],[3455.7,2.8938],[3455.8,3.0],[3456.1,3.00549359]]]
["bitfinex","ETHUSD",1735862182038,[[3454.7,0.7731],[3454.4,0.85464611],[3454.2,1.30103931],[3454.1,6.99882506],[3453.9,1.81293759]],[[3455.0,1.2095612],[3455.1,2.89431],[3455.6,0.8043],[3455.9,3.0],[3456.1,3.00549359]]]
["bitfinex","ETHUSD",1735862182243,[[3454.7,0.7731],[3454.4,0.85464611],[3454.2,1.30103931],[3454.1,6.99882506],[3453.9,3.02249879]],[[3455.0,1.2095612],[3455.5,2.89397],[3455.6,0.8043],[3455.9,3.0],[3456.1,3.00549359]]]
["bitfinex","ETHUSD",1735862182560,[[3454.7,0.7731],[3454.4,0.85464611],[3454.2,4.19602931],[3454.1,6.99882506],[3453.9,3.02249879]],[[3455.2,4.1037512],[3455.5,2.89397],[3455.6,0.8043],[3455.9,3.0],[3456.1,3.00549359]]]
["bitfinex","ETHUSD",1735862183872,[[3454.7,0.7731],[3454.4,0.85464611],[3454.3,1.49271825],[3454.2,4.19602931],[3454.1,6.99882506]],[[3455.2,4.1037512],[3455.5,2.89397],[3455.6,0.8043],[3455.9,3.0],[3456.1,3.00549359]]]
["bitfinex","ETHUSD",1735862185876,[[3454.7,0.7731],[3454.4,0.85464611],[3454.3,1.49271825],[3454.2,4.19602931],[3454.1,6.99882506]],[[3455.2,4.1037512],[3455.6,0.8043],[3455.9,3.0],[3456.1,3.00549359]]]
["bitfinex","ETHUSD",1735862185877,[[3454.7,0.7731],[3454.4,0.85464611],[3454.3,1.49271825],[3454.2,4.19602931],[3454.1,6.99882506]],[[3455.2,4.1037512],[3455.6,0.8043],[3455.9,3.0],[3456.1,3.00549359],[3567.8,0.81897665]]]
["bitfinex","ETHUSD",1735862186045,[[3454.7,0.7731],[3454.4,0.85464611],[3454.3,1.49271825],[3454.2,4.19602931],[3454.1,6.99882506]],[[3455.2,4.1037512],[3455.6,0.8043],[3455.7,2.89384],[3455.9,3.0],[3456.1,3.00549359]]]
["bitfinex","ETHUSD",1735862186578,[[3454.7,0.7731],[3454.4,0.85464611],[3454.3,1.49271825],[3454.2,5.40465437],[3454.1,5.7902]],[[3455.2,4.1037512],[3455.6,0.8043],[3455.7,2.89384],[3455.9,4.82000362],[3456.0,1.2095612]]]
["bitfinex","ETHUSD",1735862187983,[[3454.7,0.7731],[3454.4,0.85464611],[3454.3,1.49271825],[3454.2,5.40465437],[3454.1,7.60313759]],[[3455.2,4.1037512],[3455.6,0.8043],[3455.7,2.89384],[3455.9,4.82000362],[3456.0,1.2095612]]]
["bitfinex","ETHUSD",1735862189268,[[3454.7,0.7731],[3454.5,1.49271825],[3454.4,0.85464611],[3454.3,1.20862506],[3454.2,4.19602931]],[[3455.2,4.1037512],[3455.6,0.8043],[3455.7,2.89384],[3455.9,4.82000362],[3456.0,3.63806983]]]
["bitfinex","ETHUSD",1735862189476,[[3454.7,0.7731],[3454.5,1.49271825],[3454.4,0.85464611],[3454.3,1.20862506],[3454.2,4.19602931]],[[3455.2,4.1037512],[3455.6,0.8043],[3455.7,2.89384],[3455.8,1.82000362],[3455.9,3.0]]]
["bitfinex","ETHUSD",1735862190335,[[3454.7,0.7731],[3454.4,2.06327117],[3454.2,8.00172196],[3454.1,8.20745012],[3453.9,4.23112386]],[[3455.2,4.1037512],[3455.6,0.8043],[3455.7,2.89384],[3455.8,1.82000362],[3455.9,3.0]]]
["bitfinex","ETHUSD",1735862190537,[[3454.7,0.7731],[3454.4,2.06327117],[3454.3,2.89493],[3454.2,5.10673196],[3454.1,8.20745012]],[[3455.2,4.1037512],[3455.6,0.8043],[3455.7,2.89384],[3455.8,1.82000362],[3455.9,3.0]]]
["bitfinex","ETHUSD",1735862191666,[[3454.7,0.7731],[3454.5,1.20862506],[3454.4,0.85464611],[3454.3,4.70786759],[3454.2,5.71104449]],[[3455.2,4.1037512],[3455.6,0.8043],[3455.7,2.89384],[3455.8,1.82000362],[3455.9,3.0]]]
["bitfinex","ETHUSD",1735862192591,[[3454.7,0.7731],[3454.5,1.20862506],[3454.4,0.85464611],[3454.3,4.70786759],[3454.2,5.71104449]],[[3455.2,4.1037512],[3455.6,0.8043],[3455.7,4.71384362],[3455.9,5.42850863],[3456.0,4.24519698]]]
["bitfinex","ETHUSD",1735862193376,[[3454.7,0.7731],[3454.5,1.20862506],[3454.4,2.6675837],[3454.3,4.88768506],[3454.2,3.71828943]],[[3455.2,4.1037512],[3455.6,2.62430362],[3455.7,2.89384],[3455.8,2.42850863],[3455.9,6.03563578]]]
["bitfinex","ETHUSD",1735862194539,[[3454.8,2.49520905],[3454.7,1.98172506],[3454.5,3.80569265],[3454.4,3.27189623],[3454.3,2.89493]],[[3455.2,4.1037512],[3455.6,2.62430362],[3455.7,2.89384],[3455.8,2.42850863],[3455.9,6.03563578]]]
["bitfinex","ETHUSD",1735862195732,[[3454.9,0.99808362],[3454.7,1.98172506],[3454.5,3.80569265],[3454.4,3.27189623],[3454.3,2.89493]],[[3455.2,1.2095612],[3455.4,2.89404],[3455.6,2.62430362],[3455.7,5.32234863],[3455.9,6.03563578]]]
["bitfinex","ETHUSD",1735862195893,[[3454.9,0.99808362],[3454.7,1.98172506],[3454.5,3.80569265],[3454.4,3.27189623],[3454.3,2.89493]],[[3455.2,1.2095612],[3455.4,2.89404],[3455.6,2.62430362],[3455.7,5.32234863],[3455.9,3.03563578]]]
["bitfinex","ETHUSD",1735862196828,[[3454.9,0.99808362],[3454.7,1.98172506],[3454.5,3.80569265],[3454.4,3.27189623],[3454.3,2.89493]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,3.0],[3455.6,2.62430362],[3455.7,5.32234863]]]
["bitfinex","ETHUSD",1735862197125,[[3454.7,1.98172506],[3454.5,3.80569265],[3454.4,0.85464611],[3454.3,5.31218012],[3453.6,2.63320018]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,3.0],[3455.6,2.62430362],[3455.7,5.32234863]]]
["bitfinex","ETHUSD",1735862197126,[[3454.7,1.98172506],[3454.5,3.80569265],[3454.4,0.85464611],[3454.3,5.31218012],[3453.6,2.63320018]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,4.82000362],[3455.6,0.8043],[3455.7,5.32234863]]]
["bitfinex","ETHUSD",1735862198181,[[3454.8,2.49613116],[3454.7,1.98172506],[3454.5,1.81293759],[3454.4,3.27189623],[3454.3,2.89493]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,4.82000362],[3455.6,0.8043],[3455.7,5.32234863]]]
["bitfinex","ETHUSD",1735862198493,[[3454.8,2.49613116],[3454.7,1.98172506],[3454.5,1.81293759],[3454.4,3.27189623],[3454.1,8.68528]],[[3455.1,2.89427],[3455.2,1.2095612],[3455.5,4.82000362],[3455.6,3.69822],[3455.7,5.32234863]]]
["bitfinex","ETHUSD",1735862198895,[[3454.8,2.49613116],[3454.7,1.98172506],[3454.5,1.81293759],[3454.4,3.27189623],[3454.1,8.68528]],[[3455.1,2.89427],[3455.2,1.9758612],[3455.5,4.82000362],[3455.6,2.89392],[3455.7,5.32234863]]]
["bitfinex","ETHUSD",1735862199191,[[3454.7,0.7731],[3454.6,1.20862506],[3454.5,1.81293759],[3454.4,0.85464611],[3454.3,2.41725012]],[[3455.1,2.89427],[3455.2,1.9758612],[3455.4,1.82000362],[3455.5,3.0],[3455.6,5.32242863]]]
["bitfinex","ETHUSD",1735862200321,[[3454.7,1.98172506],[3454.5,1.81293759],[3454.4,0.85464611],[3454.3,2.41725012],[3454.2,4.32260197]],[[3455.1,2.89427],[3455.2,1.9758612],[3455.5,4.82000362],[3455.6,5.32242863],[3456.8,5.02018268]]]
["bitfinex","ETHUSD",1735862201326,[[3454.7,1.98172506],[3454.5,1.81293759],[3454.4,0.85464611],[3454.3,2.41725012],[3454.2,4.32260197]],[[3455.2,1.9758612],[3455.5,4.82000362],[3455.6,5.32242863],[3456.6,0.94588795],[3456.8,5.02018268]]]
["bitfinex","ETHUSD",1735862201531,[[3454.7,2.44665594],[3454.5,1.81293759],[3454.4,0.85464611],[3454.3,5.31218012],[3454.2,4.32260197]],[[3455.2,1.2095612],[3455.3,2.89413],[3455.5,4.82000362],[3455.6,3.23150863],[3455.8,5.92932578]]]
["bitfinex","ETHUSD",1735862201729,[[3454.8,2.496099],[3454.7,2.44665594],[3454.5,1.81293759],[3454.4,0.85464611],[3454.3,5.31218012]],[[3455.2,1.2095612],[3455.3,2.89413],[3455.5,4.82000362],[3455.6,3.23150863],[3455.8,5.92932578]]]
["bitfinex","ETHUSD",1735862202584,[[3454.9,0.9984396],[3454.7,2.44665594],[3454.5,1.81293759],[3454.4,0.85464611],[3454.3,5.31218012]],[[3455.2,1.2095612],[3455.3,2.89413],[3455.5,4.82000362],[3455.6,3.23150863],[3455.8,5.92932578]]]
["bitfinex","ETHUSD",1735862203828,[[3454.7,2.44665594],[3454.5,1.81293759],[3454.4,3.27189623],[3454.3,2.89493],[3453.6,6.8633879]],[[3455.2,1.2095612],[3455.3,2.89413],[3455.5,4.82000362],[3455.6,0.803],[3455.7,2.42850863]]]
["bitfinex","ETHUSD",1735862204277,[[3454.7,2.44665594],[3454.5,1.81293759],[3454.4,3.27189623],[3453.6,6.8633879],[3448.3,21.34938792]],[[3455.2,1.2095612],[3455.5,4.82000362],[3455.6,0.803],[3455.7,2.42850863],[3502.3,0.39596963]]]
["bitfinex","ETHUSD",1735862204474,[[3454.7,2.44665594],[3454.5,1.81293759],[3454.4,6.16672623],[3453.6,6.8633879],[3448.3,21.34938792]],[[3455.2,1.2095612],[3455.5,7.71397362],[3455.6,0.803],[3455.7,2.42850863],[3502.3,0.39596963]]]
["bitfinex","ETHUSD",1735862205031,[[3454.7,2.44665594],[3454.5,1.81293759],[3454.4,6.16672623],[3453.6,6.8633879],[3448.3,21.34938792]],[[3455.2,1.2095612],[3455.5,4.82000362],[3455.6,0.803],[3455.7,2.42850863],[3502.3,0.39596963]]]
["bitfinex","ETHUSD",1735862205238,[[3454.8,2.49598755],[3454.7,2.44665594],[3454.5,1.81293759],[3454.4,6.16672623],[3453.6,4.37552415]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,4.82000362],[3455.6,0.803],[3455.7,2.42850863]]]
["bitfinex","ETHUSD",1735862205731,[[3454.8,2.49598755],[3454.7,2.44665594],[3454.5,1.81293759],[3454.4,6.16672623],[3453.6,4.37552415]],[[3455.2,2.0125612],[3455.3,2.89411],[3455.5,4.82000362],[3455.7,2.42850863],[3569.1,0.61854128]]]
["bitfinex","ETHUSD",1735862205904,[[3454.8,2.49598755],[3454.7,2.44665594],[3454.5,1.81293759],[3454.4,6.16672623],[3453.6,4.37552415]],[[3455.2,2.0125612],[3455.3,2.89411],[3455.5,4.82000362],[3455.7,2.42850863],[3456.5,4.4998901]]]
["bitfinex","ETHUSD",1735862206227,[[3454.8,2.49598755],[3454.7,2.44665594],[3454.5,1.81293759],[3454.4,6.16672623],[3453.6,4.37552415]],[[3455.2,2.0125612],[3455.3,2.89411],[3455.5,4.82000362],[3455.7,2.42850863],[3456.5,4.2498901]]]
["bitfinex","ETHUSD",1735862206531,[[3454.7,2.44665594],[3454.5,1.81293759],[3454.4,6.16672623],[3453.6,4.37552415]],[[3455.2,2.0125612],[3455.3,2.89411],[3455.5,4.82000362],[3455.7,2.42850863],[3456.5,4.2498901]]]
["bitfinex","ETHUSD",1735862206532,[[3454.9,2.49598755],[3454.7,2.44665594],[3454.5,1.81293759],[3454.4,6.16672623],[3453.6,6.8633879]],[[3455.2,2.0125612],[3455.3,2.89411],[3455.5,4.82000362],[3455.6,2.42850863],[3456.4,7.28903606]]]
["bitfinex","ETHUSD",1735862207607,[[3454.7,2.44665594],[3454.5,1.81293759],[3454.4,6.16672623],[3453.6,4.37552415],[3453.5,2.48786375]],[[3455.2,2.0125612],[3455.3,2.89411],[3455.5,4.82000362],[3455.6,2.42850863],[3456.4,7.28903606]]]
["bitfinex","ETHUSD",1735862208040,[[3454.7,2.44665594],[3454.5,1.81293759],[3454.4,6.16672623],[3453.6,4.37552415],[3453.5,2.48786375]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.6,2.42850863],[3456.4,7.28903606]]]
["bitfinex","ETHUSD",1735862208224,[[3454.8,0.42595935],[3454.7,2.44665594],[3454.5,1.81293759],[3454.4,6.16672623],[3454.2,3.60286597]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.6,2.42850863],[3456.4,7.28903606]]]
["bitfinex","ETHUSD",1735862208423,[[3454.8,2.920824],[3454.7,2.44665594],[3454.6,3.80882932],[3454.4,6.16672623],[3454.2,3.60286597]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.6,2.42850863],[3456.4,3.03914596]]]
["bitfinex","ETHUSD",1735862209647,[[3454.9,2.49486465],[3454.8,0.42595935],[3454.7,2.44665594],[3454.6,1.81293759],[3454.4,6.16672623]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.6,2.42850863],[3456.4,7.28903606]]]
["bitfinex","ETHUSD",1735862209953,[[3454.9,2.49486465],[3454.7,2.44665594],[3454.6,1.81293759],[3454.4,6.16672623],[3448.1,39.01]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.6,2.42850863],[3456.4,7.28903606]]]
["bitfinex","ETHUSD",1735862211138,[[3454.7,2.44665594],[3454.6,1.81293759],[3454.4,6.16672623],[3452.3,2.98837976],[3448.1,39.01]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.6,2.42850863],[3456.4,7.28903606]]]
["bitfinex","ETHUSD",1735862211342,[[3454.7,2.44665594],[3454.6,1.81293759],[3454.4,6.16672623],[3452.3,2.98837976],[3451.7,1.07810275]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.6,2.42850863],[3456.4,7.28903606]]]
["bitfinex","ETHUSD",1735862212242,[[3454.8,2.4951281],[3454.7,2.44665594],[3454.6,1.81293759],[3454.4,6.16672623],[3454.3,3.02156266]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.6,2.42850863],[3456.4,7.28903606]]]
["bitfinex","ETHUSD",1735862213542,[[3454.9,2.4951281],[3454.7,2.44665594],[3454.6,1.81293759],[3454.4,6.16672623],[3454.3,3.02156266]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.4,1.82000362],[3455.5,3.7869],[3455.6,2.42850863]]]
["bitfinex","ETHUSD",1735862214838,[[3455.0,0.99805124],[3454.8,1.20862506],[3454.7,1.23803088],[3454.6,1.81293759],[3454.4,6.16672623]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.6,2.42850863],[3456.5,0.36645779]]]
["bitfinex","ETHUSD",1735862215643,[[3454.8,1.20862506],[3454.7,1.23803088],[3454.6,1.81293759],[3454.4,6.16672623],[3452.5,2.98837976]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.6,2.42850863],[3456.5,0.36645779]]]
["bitfinex","ETHUSD",1735862215844,[[3454.8,1.63458441],[3454.7,1.23803088],[3454.6,1.81293759],[3454.4,6.16672623],[3452.5,2.98837976]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.6,2.42850863],[3456.5,0.36645779]]]
["bitfinex","ETHUSD",1735862216200,[[3454.8,1.63458441],[3454.7,1.23803088],[3454.6,1.81293759],[3454.4,6.16672623],[3452.9,6.538599]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.6,2.42850863],[3456.5,0.36645779]]]
["bitfinex","ETHUSD",1735862216765,[[3454.9,2.49499775],[3454.8,1.63458441],[3454.7,1.23803088],[3454.6,1.81293759],[3454.4,3.27189623]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.6,2.42850863],[3455.8,3.03563578]]]
["bitfinex","ETHUSD",1735862216931,[[3454.9,2.49499775],[3454.8,1.63458441],[3454.7,1.23803088],[3454.6,1.81293759],[3454.4,3.27189623]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.6,2.42850863],[3455.7,2.89382]]]
["bitfinex","ETHUSD",1735862218251,[[3455.0,0.9979991],[3454.8,1.63458441],[3454.7,1.23803088],[3454.6,1.81293759],[3454.4,3.27189623]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.6,2.42850863],[3455.7,2.89382]]]
["bitfinex","ETHUSD",1735862219546,[[3454.8,1.63458441],[3454.7,1.23803088],[3454.6,1.81293759],[3454.5,2.41725012],[3454.4,0.85464611]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.7,2.89382]]]
["bitfinex","ETHUSD",1735862219547,[[3454.8,1.63458441],[3454.7,1.23803088],[3454.6,1.81293759],[3454.5,2.41725012],[3454.4,0.85464611]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.7,5.32232863],[3456.4,3.03914596]]]
["bitfinex","ETHUSD",1735862220949,[[3454.9,2.49493758],[3454.8,1.63458441],[3454.7,1.23803088],[3454.6,1.81293759],[3454.5,2.41725012]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.6,2.42850863],[3455.7,2.89382]]]
["bitfinex","ETHUSD",1735862222381,[[3455.0,0.99797503],[3454.8,1.63458441],[3454.7,1.23803088],[3454.6,1.81293759],[3454.5,2.41725012]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.7,5.32232863],[3568.4,0.26251412]]]
["bitfinex","ETHUSD",1735862223198,[[3454.8,1.63458441],[3454.7,1.23803088],[3454.6,1.81293759],[3454.4,3.27189623],[3453.9,7.73065639]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.6,2.42850863],[3455.7,2.89382]]]
["bitfinex","ETHUSD",1735862224184,[[3454.9,2.49487955],[3454.8,1.63458441],[3454.7,1.23803088],[3454.6,1.81293759],[3454.4,3.27189623]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.5,5.60690362],[3455.6,2.42850863],[3455.7,2.89382]]]
["bitfinex","ETHUSD",1735862225425,[[3455.0,0.99795182],[3454.8,1.63458441],[3454.7,1.23803088],[3454.6,1.81293759],[3454.4,3.27189623]],[[3455.2,1.2095612],[3455.3,2.89411],[3455.4,1.82000362],[3455.5,3.7869],[3455.6,2.42850863]]]
["bitfinex","ETHUSD",1735862226326,[[3455.0,0.99795182],[3454.8,1.63458441],[3454.7,1.23803088],[3454.6,1.81293759],[3454.4,3.27189623]],[[3455.2,1.2095612],[3455.4,1.82000362],[3455.5,3.7869],[3455.6,2.42850863],[3568.3,0.73860194]]]
["bitfinex","ETHUSD",1735862226498,[[3455.0,0.99795182],[3454.8,1.63458441],[3454.7,1.23803088],[3454.6,1.81293759],[3454.4,6.16671623]],[[3455.2,1.2095612],[3455.4,1.82000362],[3455.5,6.68086],[3455.6,2.42850863],[3456.4,7.1431001]]]
["bitfinex","ETHUSD",1735862226823,[[3455.0,0.38705671],[3454.8,1.63458441],[3454.7,1.23803088],[3454.6,1.81293759],[3454.4,2.41725012]],[[3455.4,3.02956482],[3455.5,3.68086],[3455.6,2.42850863],[3456.4,7.1431001],[3457.1,6.02421922]]]
["bitfinex","ETHUSD",1735862227136,[[3455.0,0.38705671],[3454.8,1.63458441],[3454.7,0.7731],[3454.6,1.81293759],[3454.5,2.89475]],[[3455.4,3.02956482],[3455.5,3.68086],[3455.6,2.42850863],[3455.9,2.89361],[3456.4,7.1431001]]]
["bitfinex","ETHUSD",1735862227428,[[3455.0,0.38705671],[3454.8,1.63458441],[3454.7,0.7731],[3454.6,1.81293759],[3454.5,2.89475]],[[3455.4,3.02956482],[3455.5,3.68086],[3455.6,2.42850863],[3455.9,5.89361],[3456.4,7.1431001]]]
["bitfinex","ETHUSD",1735862228082,[[3455.0,0.38705671],[3454.8,1.63458441],[3454.7,0.7731],[3454.5,2.89475]],[[3455.4,3.02956482],[3455.5,3.68086],[3455.9,5.89361],[3456.4,7.1431001]]]
["bitfinex","ETHUSD",1735862228083,[[3455.1,0.99795828],[3455.0,0.38705671],[3454.8,1.63458441],[3454.7,2.58603759],[3454.5,5.31200012]],[[3455.4,1.2095612],[3455.5,5.50086362],[3455.7,2.42850863],[3455.9,8.92924578],[3456.1,0.57698496]]]
["bitfinex","ETHUSD",1735862228421,[[3455.2,0.7756],[3455.1,0.99795828],[3455.0,0.38705671],[3454.8,1.63458441],[3454.7,1.81293759]],[[3455.5,1.82000362],[3455.7,5.32234863],[3455.9,3.84263578],[3456.1,3.47046496],[3456.5,4.2498901]]]
["bitfinex","ETHUSD",1735862228629,[[3455.2,0.7756],[3455.1,0.99795828],[3455.0,0.38705671],[3454.8,1.63458441],[3454.7,4.70753759]],[[3455.5,1.82000362],[3455.6,1.2095612],[3455.7,5.32234863],[3455.9,3.84263578],[3456.1,3.47046496]]]
["bitfinex","ETHUSD",1735862228980,[[3455.2,3.26990307],[3455.0,1.59568177],[3454.8,2.23889694],[3454.7,5.31185012],[3454.5,4.23112386]],[[3455.6,1.2095612],[3455.7,2.89384],[3455.8,1.82000362],[3455.9,3.23550863],[3456.1,6.50610074]]]
["bitfinex","ETHUSD",1735862229945,[[3455.3,2.49430307],[3455.2,1.98422506],[3455.0,2.1999943],[3454.9,1.99418319],[3454.8,2.84320947]],[[3455.6,1.2095612],[3455.7,2.89384],[3455.9,0.807],[3456.0,1.82000362],[3456.1,3.47046496]]]
["bitfinex","ETHUSD",1735862230152,[[3455.4,0.44785281],[3455.3,2.49430307],[3455.2,1.98422506],[3455.0,2.1999943],[3454.9,1.99418319]],[[3455.6,1.2095612],[3455.7,2.89384],[3455.9,0.807],[3456.0,1.82000362],[3456.1,2.89348]]]
["bitfinex","ETHUSD",1735862230984,[[3455.4,0.44785281],[3455.2,0.7756],[3455.1,1.20862506],[3455.0,0.38705671],[3454.9,3.80712078]],[[3455.6,1.2095612],[3455.7,2.89384],[3455.9,0.807],[3456.0,1.82000362],[3456.1,2.89348]]]
["bitfinex","ETHUSD",1735862230985,[[3455.4,0.44785281],[3455.2,0.7756],[3455.1,1.20862506],[3455.0,0.38705671],[3454.9,3.80712078]],[[3455.6,1.2095612],[3455.7,2.89384],[3455.9,0.807],[3456.0,1.82000362],[3456.1,5.32198863]]]
["bitfinex","ETHUSD",1735862231183,[[3455.2,0.7756],[3455.1,1.20862506],[3455.0,0.38705671],[3454.9,3.80712078],[3294.2,0.25]],[[3455.6,1.2095612],[3455.7,2.89384],[3455.9,0.807],[3456.0,1.82000362],[3456.1,5.32198863]]]
["bitfinex","ETHUSD",1735862231384,[[3455.2,0.7756],[3455.1,1.20862506],[3455.0,0.38705671],[3454.9,3.80712078],[3442.7,0.011]],[[3455.6,1.2095612],[3455.7,2.89384],[3455.9,0.807],[3456.0,1.82000362],[3456.1,5.32198863]]]
["bitfinex","ETHUSD",1735862231683,[[3455.2,0.7756],[3455.1,1.20862506],[3455.0,0.38705671],[3454.9,3.80712078],[3453.6,4.99690925]],[[3455.6,1.2095612],[3455.7,2.89384],[3455.9,0.807],[3456.0,1.82000362],[3456.1,5.32198863]]]
["bitfinex","ETHUSD",1735862231837,[[3455.2,0.7756],[3455.1,1.20862506],[3455.0,0.38705671],[3454.9,3.80712078],[3454.8,2.84320947]],[[3455.6,1.2095612],[3455.7,2.89384],[3455.9,0.807],[3456.0,1.82000362],[3456.1,2.89348]]]
["bitfinex","ETHUSD",1735862233284,[[3455.3,0.99652067],[3455.2,0.7756],[3455.1,1.20862506],[3455.0,0.38705671],[3454.9,1.81293759]],[[3455.6,1.2095612],[3455.7,2.89384],[3455.9,0.807],[3456.0,1.82000362],[3456.1,2.89348]]]
["bitfinex","ETHUSD",1735862234305,[[3455.3,0.99652067],[3455.2,0.7756],[3455.1,1.20862506],[3455.0,0.38705671],[3454.9,1.81293759]],[[3455.8,1.2095612],[3456.0,1.82000362],[3456.1,0.8041],[3456.8,2.89292],[3568.3,0.73860194]]]
["bitfinex","ETHUSD",1735862234604,[[3455.4,0.8208],[3455.3,0.99652067],[3455.1,1.20862506],[3455.0,0.38705671],[3454.9,4.70733759]],[[3455.8,1.2095612],[3455.9,2.89363],[3456.0,1.82000362],[3456.1,0.8041],[3456.3,5.89326]]]
["bitfinex","ETHUSD",1735862234806,[[3455.4,1.12339457],[3455.0,1.59568177],[3454.9,4.70733759],[3453.9,4.23018772],[3453.7,2.48786375]],[[3455.8,1.2095612],[3455.9,2.89363],[3456.1,2.62410362],[3456.3,5.89326],[3457.4,8.07218268]]]
["bitfinex","ETHUSD",1735862235004,[[3455.4,0.8208],[3455.0,1.59568177],[3454.9,4.70733759],[3453.9,4.23018772],[3453.7,2.48786375]],[[3455.8,1.2095612],[3455.9,2.89363],[3456.1,2.62410362],[3456.3,5.89326],[3457.4,8.07218268]]]
["bitfinex","ETHUSD",1735862235358,[[3455.4,0.8208],[3455.0,1.59568177],[3454.9,4.70733759],[3453.9,4.23018772],[3453.7,2.48786375]],[[3455.9,4.1031912],[3456.1,2.62410362],[3456.3,5.89326],[3457.0,6.22351714],[3457.2,0.32943016]]]
["bitfinex","ETHUSD",1735862235559,[[3455.4,0.8208],[3455.0,1.59568177],[3454.9,4.70733759],[3453.9,4.23018772],[3453.7,2.48786375]],[[3455.9,4.1031912],[3456.1,2.62410362],[3456.3,5.89326],[3457.0,6.22351714],[3457.1,2.8926]]]
["bitfinex","ETHUSD",1735862235759,[[3455.4,0.8208],[3455.1,2.8942],[3455.0,1.59568177],[3454.9,3.02249879],[3454.7,5.31180012]],[[3456.1,3.83366482],[3456.2,5.32191863],[3456.3,3.0],[3456.6,2.89307],[3457.0,5.97351714]]]
["bitfinex","ETHUSD",1735862235961,[[3455.4,0.8208],[3455.1,4.10282506],[3455.0,2.1999943],[3454.9,3.20374439],[3454.8,2.84320947]],[[3456.1,2.0136612],[3456.2,4.71341362],[3456.3,3.0],[3456.4,2.42850863],[3456.5,3.03563578]]]
["bitfinex","ETHUSD",1735862237004,[[3455.4,0.8208],[3455.1,4.10282506],[3455.0,2.1999943],[3454.9,3.20374439],[3454.8,2.84320947]],[[3455.9,1.2095612],[3456.1,0.8041],[3456.2,4.71341362],[3456.3,3.0],[3456.4,2.42850863]]]
["bitfinex","ETHUSD",1735862237298,[[3455.4,0.8208],[3455.2,1.20862506],[3455.1,2.8942],[3455.0,2.1999943],[3454.9,5.62099451]],[[3455.9,1.2095612],[3456.1,0.8041],[3456.2,2.89341],[3456.3,3.0],[3456.4,1.82000362]]]
["bitfinex","ETHUSD",1735862237501,[[3455.5,0.20294251],[3455.4,0.8208],[3455.2,1.20862506],[3455.1,2.8942],[3455.0,2.1999943]],[[3455.9,1.2095612],[3456.1,0.8041],[3456.2,2.89341],[3456.3,3.0],[3456.4,1.82000362]]]
["bitfinex","ETHUSD",1735862239205,[[3455.5,0.20294251],[3455.4,0.8208],[3455.3,1.4932844],[3455.2,1.20862506],[3455.1,2.8942]],[[3455.9,1.2095612],[3456.1,0.8041],[3456.2,2.89341],[3456.3,3.0],[3456.4,1.82000362]]]
["bitfinex","ETHUSD",1735862240262,[[3455.5,0.20294251],[3455.4,0.8208],[3455.1,4.10282506],[3454.7,2.89455],[3454.6,3.02156266]],[[3455.9,1.2095612],[3456.1,0.8041],[3456.2,2.89341],[3456.3,3.0],[3456.5,1.82000362]]]
["bitfinex","ETHUSD",1735862240560,[[3455.4,0.8208],[3455.1,4.10282506],[3454.7,2.89455],[3454.6,3.02156266],[3293.9,0.41769972]],[[3455.9,1.2095612],[3456.1,0.8041],[3456.2,2.89341],[3456.3,3.0],[3456.5,1.82000362]]]
["bitfinex","ETHUSD",1735862241104,[[3455.4,0.8208],[3455.2,1.49340782],[3455.1,4.10282506],[3454.8,3.42390511],[3454.7,4.88873319]],[[3455.9,1.2095612],[3456.1,0.8041],[3456.2,2.89341],[3456.3,3.0],[3456.5,1.82000362]]]
["bitfinex","ETHUSD",1735862241802,[[3455.4,0.8208],[3455.2,1.49340782],[3455.1,4.10282506],[3454.8,3.42390511],[3454.7,6.09829439]],[[3455.9,1.2095612],[3456.1,0.8041],[3456.2,2.89341],[3456.3,3.0],[3456.5,1.82000362]]]
["bitfinex","ETHUSD",1735862241999,[[3455.4,0.8208],[3455.2,1.49340782],[3455.1,1.20862506],[3454.8,3.42390511],[3454.7,3.20374439]],[[3455.9,1.2095612],[3456.1,3.69754],[3456.4,3.0],[3456.5,1.82000362],[3457.4,4.2498901]]]
["bitfinex","ETHUSD",1735862242234,[[3455.4,0.8208],[3455.3,1.49340782],[3455.1,1.20862506],[3455.0,3.28140671],[3454.9,1.81293759]],[[3455.7,1.2095612],[3456.0,2.89352],[3456.1,0.8041],[3456.4,3.0],[3456.5,4.71314362]]]
["bitfinex","ETHUSD",1735862243417,[[3455.4,0.8208],[3455.2,1.49340782],[3455.1,1.20862506],[3455.0,3.28140671],[3454.9,1.81293759]],[[3455.7,1.2095612],[3456.0,2.89352],[3456.1,0.8041],[3456.4,3.0],[3456.5,4.71314362]]]
["bitfinex","ETHUSD",1735862243762,[[3455.4,0.8208],[3455.2,1.49340782],[3455.1,4.10287506],[3455.0,0.38705671],[3454.9,1.81293759]],[[3455.7,1.2095612],[3456.0,2.89352],[3456.1,0.8041],[3456.4,3.0],[3456.5,4.71314362]]]
["bitfinex","ETHUSD",1735862245718,[[3455.4,0.8208],[3455.2,1.49340782],[3455.1,4.10287506],[3455.0,0.38705671],[3454.9,1.81293759]],[[3455.7,1.2095612],[3456.1,0.8041],[3456.2,2.89337],[3456.4,3.0],[3456.5,4.71314362]]]
["bitfinex","ETHUSD",1735862247092,[[3455.4,0.8208],[3455.2,1.49340782],[3455.1,4.10287506],[3455.0,0.38705671],[3454.9,1.81293759]],[[3455.9,1.2095612],[3456.1,0.8041],[3456.2,2.89337],[3456.4,3.0],[3456.5,4.71314362]]]
["bitfinex","ETHUSD",1735862248915,[[3455.4,0.8208],[3455.2,1.49340782],[3455.1,4.10287506],[3455.0,0.38705671],[3454.9,1.81293759]],[[3455.9,1.2095612],[3456.1,0.8041],[3456.2,2.89337],[3456.4,3.0],[3456.5,2.89314]]]
["bitfinex","ETHUSD",1735862250409,[[3455.4,0.8208],[3455.2,1.49340782],[3455.1,4.10287506],[3455.0,0.38705671],[3454.9,1.81293759]],[[3455.9,1.2095612],[3456.2,2.89337],[3456.4,3.7642],[3456.5,2.89314],[3457.5,4.2498901]]]
["bitfinex","ETHUSD",1735862250612,[[3455.4,0.8208],[3455.2,1.49340782],[3455.1,4.10287506],[3455.0,0.38705671],[3454.9,1.81293759]],[[3455.9,1.2095612],[3456.2,2.89337],[3456.4,3.7642],[3456.5,2.89314],[3457.3,3.14246]]]
["bitfinex","ETHUSD",1735862251820,[[3455.4,0.8208],[3455.2,1.49340782],[3455.1,4.10287506],[3455.0,0.38705671],[3454.9,1.81293759]],[[3455.9,1.2095612],[3456.2,2.89337],[3456.4,3.7642],[3456.5,2.89314],[3456.7,0.58208695]]]
["bitfinex","ETHUSD",1735862256733,[[3455.4,0.8208],[3455.2,4.38756782],[3455.1,1.20862506],[3455.0,0.38705671],[3454.9,1.81293759]],[[3455.9,1.2095612],[3456.2,2.89337],[3456.4,3.7642],[3456.5,2.89314],[3456.7,0.58208695]]]
["bitfinex","ETHUSD",1735862257253,[[3455.4,0.8208],[3455.2,4.38756782],[3455.1,1.20862506],[3455.0,0.38705671],[3454.9,1.81293759]],[[3456.1,1.2095612],[3456.2,2.89337],[3456.4,3.7642],[3456.7,3.47504695],[3457.6,9.9898901]]]
["bitfinex","ETHUSD",1735862257398,[[3455.4,0.8208],[3455.2,4.38756782],[3455.1,1.20862506],[3455.0,0.38705671],[3454.9,3.02249879]],[[3456.1,1.2095612],[3456.2,2.89337],[3456.4,3.7642],[3456.7,3.47504695],[3457.6,9.9898901]]]
["bitfinex","ETHUSD",1735862257931,[[3455.4,0.8208],[3455.2,4.38756782],[3455.1,1.20862506],[3455.0,0.38705671],[3454.9,3.02249879]],[[3456.2,2.89337],[3456.4,0.7642],[3456.7,3.47504695],[3457.0,0.14760805],[3457.6,9.9898901]]]
["bitfinex","ETHUSD",1735862258097,[[3455.6,0.7549],[3455.5,0.52083678],[3455.2,1.49340782],[3455.1,2.41818626],[3455.0,2.1999943]],[[3456.2,2.89337],[3456.4,0.7642],[3456.7,3.47504695],[3457.0,0.14760805],[3457.6,9.9898901]]]
["bitfinex","ETHUSD",1735862258098,[[3455.6,0.7549],[3455.5,0.52083678],[3455.2,1.49340782],[3455.1,2.41818626],[3455.0,2.1999943]],[[3456.2,1.2095612],[3456.4,0.7642],[3456.7,0.58208695],[3457.0,4.39280503],[3457.6,9.7398901]]]
["bitfinex","ETHUSD",1735862258299,[[3455.6,0.7549],[3455.2,4.38755782],[3455.1,2.41818626],[3455.0,2.1999943],[3454.0,17.11489892]],[[3456.2,1.2095612],[3456.3,2.89329],[3456.4,0.7642],[3456.7,3.47505695],[3456.9,3.0]]]
["bitfinex","ETHUSD",1735862259205,[[3455.6,0.7549],[3455.3,2.70203288],[3455.2,2.89415],[3455.1,3.02249879],[3455.0,0.38705671]],[[3456.2,1.2095612],[3456.3,2.89329],[3456.4,0.7642],[3456.7,3.47505695],[3456.8,1.82000362]]]
["bitfinex","ETHUSD",1735862259527,[[3455.3,2.70203288],[3455.1,3.02249879],[3455.0,0.38705671]],[[3456.8,1.82000362]]]
["bitfinex","ETHUSD",1735862259528,[[3456.2,0.7666],[3456.0,1.2095612],[3455.4,3.0],[3455.3,2.70203288],[3455.1,4.06293759]],[[3456.8,1.82000362],[3457.0,2.42850863],[3457.1,3.03563578],[3457.2,0.58271166],[3457.3,0.7705]]]
["bitfinex","ETHUSD",1735862259730,[[3456.4,0.7666],[3456.3,4.1027512],[3455.9,2.89354],[3455.6,5.7877],[3455.5,2.89393]],[[3456.8,1.82000362],[3457.0,2.42850863],[3457.1,3.03563578],[3457.5,5.62282414],[3458.4,8.91575922]]]
["bitfinex","ETHUSD",1735862259934,[[3456.4,2.89312],[3456.3,1.2095612],[3456.0,2.89348],[3455.6,5.7877],[3455.5,2.89393]],[[3456.8,1.82000362],[3457.0,2.42850863],[3457.1,3.03563578],[3457.5,8.51508414],[3457.9,3.0]]]
["bitfinex","ETHUSD",1735862260081,[[3456.5,1.17686812],[3456.4,2.89312],[3456.3,1.2095612],[3456.0,2.89348],[3455.7,3.0]],[[3456.8,1.82000362],[3457.0,2.42850863],[3457.1,3.03563578],[3457.5,8.51508414],[3457.9,3.0]]]
["bitfinex","ETHUSD",1735862260803,[[3456.5,1.17686812],[3456.4,2.89312],[3456.3,1.2095612],[3456.0,2.89348],[3455.9,1.20862506]],[[3457.4,1.82000362],[3457.5,4.8723212],[3457.6,2.42850863],[3457.7,3.03563578],[3457.9,3.0]]]
["bitfinex","ETHUSD",1735862261331,[[3456.5,4.06991812],[3456.3,1.2095612],[3456.0,2.89348],[3455.9,1.20862506],[3455.7,1.81293759]],[[3457.4,1.82000362],[3457.5,4.8723212],[3457.6,2.42850863],[3457.7,3.03563578],[3457.9,3.56723529]]]
["bitfinex","ETHUSD",1735862261632,[[3456.6,0.35671778],[3456.5,4.06991812],[3456.3,1.2095612],[3456.0,2.89348],[3455.9,1.20862506]],[[3457.4,1.82000362],[3457.5,4.8723212],[3457.6,2.42850863],[3457.7,3.03563578],[3457.9,3.56723529]]]
["bitfinex","ETHUSD",1735862262326,[[3456.6,0.70542013],[3456.5,3.65965],[3456.3,1.2095612],[3456.0,2.89348],[3455.9,1.20862506]],[[3457.4,1.82000362],[3457.5,4.8723212],[3457.6,2.42850863],[3457.7,3.03563578],[3457.9,3.56723529]]]
["bitfinex","ETHUSD",1735862262536,[[3456.6,3.05102119],[3456.5,3.65965],[3456.4,1.20862506],[3456.3,3.02249879],[3456.1,2.41725012]],[[3457.5,4.8723212],[3457.9,3.56723529]]]
["bitfinex","ETHUSD",1735862262537,[[3456.6,3.05102119],[3456.5,3.65965],[3456.4,1.20862506],[3456.3,3.02249879],[3456.1,2.41725012]],[[3457.5,4.8723212],[3457.9,3.56723529],[3458.4,2.89154],[3458.5,3.03563578],[3458.7,0.25]]]
["bitfinex","ETHUSD",1735862262908,[[3456.7,0.14172026],[3456.6,3.05102119],[3456.5,3.65965],[3456.4,1.20862506],[3456.3,3.02249879]],[[3457.5,4.8723212],[3457.9,3.56723529],[3458.4,2.89154],[3458.5,3.03563578],[3458.7,0.25]]]
["bitfinex","ETHUSD",1735862263110,[[3456.7,0.14172026],[3456.6,3.05102119],[3456.5,3.65965],[3456.4,1.20862506],[3456.3,3.02249879]],[[3457.5,4.8723212],[3457.9,3.56723529],[3458.3,0.14633644],[3458.4,2.89154],[3458.5,3.03563578]]]
["bitfinex","ETHUSD",1735862263435,[[3456.6,3.05102119],[3456.5,3.65965],[3456.4,1.20862506],[3456.3,3.02249879],[3300.0,12.77223282]],[[3457.5,4.8723212],[3457.9,3.56723529],[3458.3,0.14633644],[3458.4,2.89154],[3458.5,3.03563578]]]
["bitfinex","ETHUSD",1735862263635,[[3456.6,3.05102119],[3456.5,3.65965],[3456.4,1.20862506],[3456.3,3.02249879],[3455.7,3.14516736]],[[3457.5,4.8723212],[3457.9,3.56723529],[3458.3,0.14633644],[3458.4,2.89154],[3458.5,3.03563578]]]
["bitfinex","ETHUSD",1735862263932,[[3456.6,0.56361971],[3456.5,3.65965],[3456.4,1.49340782],[3456.3,2.41818626],[3456.1,1.81293759]],[[3457.5,4.8723212],[3457.9,3.56723529],[3458.3,0.14633644],[3458.4,2.89154],[3458.6,3.03563578]]]
["bitfinex","ETHUSD",1735862264237,[[3456.8,0.7727],[3456.7,0.57166775],[3456.6,0.56361971],[3456.5,2.89305],[3456.4,1.49340782]],[[3457.5,4.8723212],[3457.9,3.0],[3458.4,2.89154],[3458.6,3.03563578],[3486.5,2.00775094]]]
["bitfinex","ETHUSD",1735862264733,[[3456.8,0.7727],[3456.7,0.57166775],[3456.6,0.70523421],[3456.5,2.89305],[3456.4,1.49340782]],[[3457.5,4.8723212],[3457.9,3.0],[3458.0,4.68989906],[3458.4,2.89154],[3458.6,3.03563578]]]
["bitfinex","ETHUSD",1735862265130,[[3456.8,0.7727],[3456.7,0.57166775],[3456.6,0.70523421],[3456.5,2.89305],[3456.4,1.49340782]],[[3457.5,1.9800612],[3457.6,3.0],[3457.7,2.8921],[3457.9,3.0],[3458.0,4.68989906]]]
["bitfinex","ETHUSD",1735862265315,[[3456.8,0.7727],[3456.7,0.57166775],[3456.6,0.70523421],[3456.5,2.89305],[3456.4,1.49340782]],[[3457.5,1.9800612],[3457.6,3.0],[3457.7,2.8921],[3458.0,4.68989906]]]
["bitfinex","ETHUSD",1735862265316,[[3456.8,0.7727],[3456.7,0.57166775],[3456.6,0.70523421],[3456.5,2.89305],[3456.4,1.49340782]],[[3457.5,1.2095612],[3457.6,3.0],[3457.7,3.6757],[3458.0,4.68989906],[3458.5,0.14431101]]]
["bitfinex","ETHUSD",1735862265922,[[3456.8,0.7727],[3456.7,0.57166775],[3456.6,0.70523421],[3456.5,2.89305],[3300.2,0.32871782]],[[3457.5,1.2095612],[3457.6,3.0],[3457.7,3.6757],[3458.0,4.68989906],[3458.5,0.14431101]]]
["bitfinex","ETHUSD",1735862266089,[[3456.8,0.7727],[3456.7,0.57166775],[3456.6,0.1416145],[3456.5,2.89305],[3300.2,0.32871782]],[[3457.5,1.2095612],[3457.6,3.0],[3457.7,3.6757],[3458.0,4.68989906],[3458.5,0.14431101]]]
["bitfinex","ETHUSD",1735862266490,[[3456.8,0.7727],[3456.7,0.57166775],[3456.5,2.89305],[3456.4,0.1416145],[3300.2,0.32871782]],[[3457.5,1.2095612],[3457.6,3.0],[3457.7,3.6757],[3458.0,4.68989906],[3458.5,0.14431101]]]
["bitfinex","ETHUSD",1735862266841,[[3456.8,0.7727],[3456.7,0.57166775],[3456.5,2.89305],[3456.4,0.1416145],[3456.1,2.89339]],[[3457.5,1.2095612],[3457.6,3.0],[3457.7,3.6757],[3458.0,4.68989906],[3458.5,0.14431101]]]
["bitfinex","ETHUSD",1735862266992,[[3456.8,0.7727],[3456.7,0.57166775],[3456.5,3.0346645],[3456.1,2.89339],[3450.4,39.0]],[[3457.5,1.2095612],[3457.6,3.0],[3457.7,3.6757],[3458.0,4.68989906],[3458.5,0.14431101]]]
["bitfinex","ETHUSD",1735862267578,[[3456.8,0.7727],[3456.7,0.57166775],[3456.5,2.89305],[3456.4,0.1416145],[3456.2,0.57811372]],[[3457.5,1.2095612],[3457.6,3.0],[3457.7,3.6757],[3458.0,4.68989906],[3458.5,0.14431101]]]
["bitfinex","ETHUSD",1735862267746,[[3456.8,0.7727],[3456.7,0.57166775],[3456.5,2.89305],[3456.4,0.1416145],[3456.2,0.57811372]],[[3457.5,1.2095612],[3457.6,5.8922],[3457.7,0.7836],[3458.0,4.68989906],[3458.5,0.14431101]]]
["bitfinex","ETHUSD",1735862271389,[[3456.8,0.7727],[3456.7,0.57166775],[3456.5,2.89305],[3456.4,0.1416145],[3456.2,0.57811372]],[[3457.3,1.2095612],[3457.6,5.8922],[3457.7,0.7836],[3458.0,4.68989906],[3458.5,0.14431101]]]
["bitfinex","ETHUSD",1735862271873,[[3456.8,0.7727],[3456.7,0.57166775],[3456.5,2.89305],[3456.4,0.1416145],[3456.2,0.57811372]],[[3457.3,1.2095612],[3457.6,3.0],[3457.7,0.7836],[3458.0,4.68989906],[3458.5,0.14431101]]]
["bitfinex","ETHUSD",1735862272063,[[3456.8,0.7727],[3456.7,0.57166775],[3456.5,2.89305],[3456.4,0.1416145],[3456.2,0.57811372]],[[3457.3,1.2095612],[3457.5,2.89228],[3457.6,3.0],[3457.7,0.7836],[3458.0,4.68989906]]]
["bitfinex","ETHUSD",1735862273678,[[3456.8,0.7727],[3456.7,0.57166775],[3456.4,3.0347945],[3456.2,0.57811372],[3456.1,4.1029512]],[[3457.3,1.2095612],[3457.5,2.89228],[3457.6,3.0],[3457.7,0.7836],[3457.9,2.89198]]]
["bitfinex","ETHUSD",1735862274189,[[3456.8,0.7727],[3456.7,0.57166775],[3456.4,2.89318],[3456.3,0.1416145],[3456.2,0.57811372]],[[3457.3,1.2095612],[3457.5,2.89228],[3457.6,3.0],[3457.7,0.7836],[3457.9,2.89198]]]
["bitfinex","ETHUSD",1735862275689,[[3456.8,6.5584],[3456.7,0.57166775],[3456.4,2.89318],[3456.3,0.1416145],[3456.2,0.57811372]],[[3457.3,1.2095612],[3457.5,2.89228],[3457.6,3.0],[3457.7,0.7836],[3457.9,2.89198]]]
["bitfinex","ETHUSD",1735862275900,[[3456.9,0.71300678],[3456.8,6.5584],[3456.7,0.57166775],[3456.4,2.89318],[3456.3,0.1416145]],[[3457.3,1.2095612],[3457.5,2.89228],[3457.6,3.0],[3457.7,0.7836],[3457.9,2.89198]]]
["bitfinex","ETHUSD",1735862276047,[[3456.9,6.49850678],[3456.8,0.7727],[3456.7,0.57166775],[3456.4,2.89318],[3456.3,0.1416145]],[[3457.3,1.2095612],[3457.5,2.89228],[3457.6,3.0],[3457.7,0.7836],[3457.9,2.89198]]]
["bitfinex","ETHUSD",1735862276247,[[3456.9,6.49850678],[3456.8,0.7727],[3456.7,0.57166775],[3456.4,2.89318],[3444.4,0.011]],[[3457.3,1.2095612],[3457.5,2.89228],[3457.6,3.0],[3457.7,0.7836],[3457.9,2.89198]]]
["bitfinex","ETHUSD",1735862276479,[[3456.9,6.49850678],[3456.8,0.7727],[3456.7,0.57166775],[3456.4,2.89318],[3453.0,8.0]],[[3457.3,1.2095612],[3457.5,2.89228],[3457.6,3.0],[3457.7,0.7836],[3457.9,2.89198]]]
["bitfinex","ETHUSD",1735862277185,[[3456.9,6.49850678],[3456.8,0.7727],[3456.7,0.57166775],[3456.4,2.89318],[3456.1,1.2095612]],[[3457.3,1.2095612],[3457.7,0.7836],[3457.8,3.0],[3457.9,2.89198],[3458.9,8.27563578]]]
["bitfinex","ETHUSD",1735862277390,[[3456.9,6.49850678],[3456.8,0.7727],[3456.7,0.57166775],[3456.4,2.89318],[3456.1,1.2095612]],[[3457.3,1.2095612],[3457.4,2.89235],[3457.7,0.7836],[3457.8,3.0],[3457.9,2.89198]]]
["bitfinex","ETHUSD",1735862277967,[[3456.9,6.49850678],[3456.8,0.7727],[3456.7,0.57166775],[3456.4,2.89318],[3455.9,5.91603879]],[[3457.1,1.2095612],[3457.4,2.89235],[3457.7,0.7836],[3457.8,3.0],[3457.9,2.89198]]]
["bitfinex","ETHUSD",1735862278177,[[3456.9,6.49850678],[3456.8,0.7727],[3456.7,0.57166775],[3456.4,2.89318],[3455.9,4.1031012]],[[3457.1,1.2095612],[3457.4,2.89235],[3457.7,0.7836],[3457.8,3.0],[3457.9,2.89198]]]
["bitfinex","ETHUSD",1735862278591,[[3456.9,6.49850678],[3456.8,0.7727],[3456.7,0.57166775],[3456.4,2.89318],[3456.0,4.10209506]],[[3457.4,2.89235],[3457.7,0.7836],[3457.8,3.0],[3457.9,2.89198],[3458.0,0.58842786]]]
["bitfinex","ETHUSD",1735862278907,[[3456.9,6.49850678],[3456.8,0.7727],[3456.7,0.57166775],[3456.4,2.89318],[3456.1,1.2095612]],[[3457.2,1.2095612],[3457.4,2.89235],[3457.7,0.7836],[3457.8,3.0],[3457.9,2.89198]]]
["bitfinex","ETHUSD",1735862279106,[[3457.0,0.78428745],[3456.9,5.7855],[3456.8,0.7727],[3456.7,0.57166775],[3456.4,2.89318]],[[3457.2,1.2095612],[3457.4,2.89235],[3457.7,0.7836],[3457.8,3.0],[3457.9,2.89198]]]
["bitfinex","ETHUSD",1735862281066,[[3457.0,0.78428745],[3456.9,5.7855],[3456.8,0.7727],[3456.7,0.57166775],[3456.4,2.89318]],[[3457.4,4.1019112],[3457.7,0.7836],[3457.9,2.89198],[3458.3,3.0],[3569.4,0.23747599]]]
["bitfinex","ETHUSD",1735862281266,[[3457.0,0.78428745],[3456.9,5.7855],[3456.8,0.7727],[3456.7,0.57166775],[3456.4,2.89318]],[[3457.4,4.1019112],[3457.7,0.7836],[3457.9,2.89198],[3458.3,3.0],[3469.9,0.011]]]
["bitfinex","ETHUSD",1735862281711,[[3457.0,0.78428745],[3456.9,5.7855],[3456.8,0.7727],[3456.7,0.57166775],[3456.4,2.89318]],[[3457.4,4.1019112],[3457.7,0.7836],[3457.9,2.89198],[3458.3,3.0],[3459.2,0.00090105]]]
["bitfinex","ETHUSD",1735862282519,[[3457.0,0.78428745],[3456.9,5.7855],[3456.8,0.7727],[3456.7,0.57166775],[3294.2,0.25]],[[3457.4,1.2095612],[3457.7,0.7836],[3457.9,2.89198],[3458.3,3.0],[3459.2,0.00090105]]]
["bitfinex","ETHUSD",1735862282720,[[3457.1,0.8099],[3457.0,0.78428745],[3456.9,5.7855],[3456.7,2.8929],[3456.5,1.2095612]],[[3457.9,0.7761],[3458.2,2.89171],[3458.3,3.0],[3459.1,0.25],[3459.2,0.00090105]]]
["bitfinex","ETHUSD",1735862282875,[[3457.1,0.8099],[3457.0,0.78428745],[3456.9,5.7855],[3456.7,2.8929],[3456.5,1.2095612]],[[3457.7,1.2095612],[3457.9,0.7761],[3458.2,2.89171],[3458.3,3.0],[3458.9,5.24]]]
["bitfinex","ETHUSD",1735862283218,[[3457.2,0.73796875],[3457.1,0.8099],[3457.0,0.78428745],[3456.9,5.7855],[3456.7,2.8929]],[[3457.7,4.1016512],[3457.9,0.7761],[3458.2,2.89171],[3458.9,5.24],[3459.7,1.157881]]]
["bitfinex","ETHUSD",1735862283422,[[3457.2,0.73796875],[3457.1,0.8099],[3457.0,0.78428745],[3456.9,5.7855],[3456.7,2.8929]],[[3457.7,4.1016512],[3457.9,0.7761],[3458.2,2.89171],[3458.3,0.58271046],[3458.9,5.24]]]
["bitfinex","ETHUSD",1735862283635,[[3457.3,0.8099],[3457.2,0.73796875],[3457.0,0.78428745],[3456.9,5.7855]],[[3458.2,2.89171],[3458.9,5.24]]]
["bitfinex","ETHUSD",1735862283636,[[3457.3,0.8099],[3457.2,0.73796875],[3457.0,0.78428745],[3456.9,5.7855],[3455.5,4.72852017]],[[3458.2,0.7761],[3458.7,3.0],[3458.9,5.38078115],[3459.3,4.1841931],[3459.6,4.4998901]]]
["bitfinex","ETHUSD",1735862283774,[[3457.3,3.70232],[3457.2,0.73796875],[3457.1,1.2095612],[3456.9,5.7855],[3456.5,2.89303]],[[3458.2,0.7761],[3458.7,3.0],[3458.9,5.38078115],[3459.6,4.4998901]]]
["bitfinex","ETHUSD",1735862283775,[[3457.3,3.70232],[3457.2,0.73796875],[3457.1,1.2095612],[3456.9,5.7855],[3456.5,2.89303]],[[3458.2,0.7761],[3458.3,1.2095612],[3458.4,2.89153],[3458.7,2.89126],[3458.9,2.41921136]]]
["bitfinex","ETHUSD",1735862283975,[[3457.4,0.8099],[3457.3,8.67732],[3457.2,0.73796875],[3457.1,1.2095612],[3456.5,2.89303]],[[3458.3,1.2095612],[3458.4,2.89153],[3458.5,0.7761],[3458.7,2.89126],[3458.9,2.41921136]]]
["bitfinex","ETHUSD",1735862284616,[[3457.4,0.8099],[3457.3,8.67732],[3457.2,0.73796875],[3457.1,1.2095612],[3456.5,2.89303]],[[3458.3,1.2095612],[3458.4,2.89153],[3458.5,0.7761],[3458.7,2.89126],[3458.9,2.99068131]]]
["bitfinex","ETHUSD",1735862285115,[[3457.4,0.8099],[3457.3,8.67732],[3457.2,0.73796875],[3457.1,1.2095612],[3456.7,1.20862506]],[[3458.3,1.2095612],[3458.4,2.89153],[3458.5,0.7761],[3458.7,2.89126],[3458.9,0.57146995]]]
["bitfinex","ETHUSD",1735862285418,[[3457.4,0.8099],[3457.3,8.67732],[3457.2,0.73796875],[3457.1,1.2095612],[3456.9,2.89268]],[[3458.3,1.2095612],[3458.5,0.7761],[3458.7,2.89126],[3458.9,3.0],[3467.5,8.0]]]
["bitfinex","ETHUSD",1735862285578,[[3457.4,0.8099],[3457.3,8.67732],[3457.2,0.73796875],[3457.1,1.2095612],[3456.9,2.89268]],[[3458.3,4.1011512],[3458.5,0.7761],[3458.7,2.89126],[3467.5,8.0],[3571.0,0.31053437]]]
["bitfinex","ETHUSD",1735862285774,[[3457.5,1.83241888],[3457.3,8.67732],[3457.2,0.73796875],[3457.1,1.2095612],[3456.9,2.89268]],[[3458.3,4.1011512],[3458.5,0.7761],[3458.7,2.89126],[3459.1,3.0],[3467.5,8.0]]]
["bitfinex","ETHUSD",1735862286007,[[3457.5,1.83241888],[3457.3,5.7849],[3457.2,0.73796875],[3457.1,1.2095612],[3456.5,4.85383252]],[[3458.3,4.1011512],[3458.5,0.7761],[3458.7,2.89126],[3459.1,3.0],[3459.9,3.05]]]
["bitfinex","ETHUSD",1735862286247,[[3457.5,1.83241888],[3457.3,5.7849],[3457.1,4.1021412],[3456.6,2.89295],[3456.5,4.85383252]],[[3458.3,4.1011512],[3458.5,0.7761],[3458.7,2.89126],[3459.1,3.0],[3459.9,3.05]]]
["bitfinex","ETHUSD",1735862286405,[[3457.5,1.83241888],[3457.3,5.7849],[3457.1,1.2095612],[3456.6,2.89295],[3456.5,1.96080252]],[[3458.2,2.89167],[3458.3,1.2095612],[3458.5,0.7761],[3458.7,2.89126],[3459.1,3.0]]]
["bitfinex","ETHUSD",1735862286605,[[3457.5,1.83241888],[3457.4,0.14161376],[3457.3,5.7849],[3456.9,4.1022912],[3456.6,2.89295]],[[3458.1,4.1013312],[3458.5,0.7761],[3458.6,2.89142],[3459.1,3.0],[3571.3,1.40295845]]]
["bitfinex","ETHUSD",1735862286821,[[3457.5,1.83241888],[3457.4,0.14161376],[3457.3,5.7849],[3456.9,4.1022912],[3456.6,2.89295]],[[3457.9,1.2095612],[3458.1,2.89177],[3458.5,0.7761],[3458.6,2.89142],[3459.1,3.0]]]
["bitfinex","ETHUSD",1735862287129,[[3457.5,1.83241888],[3457.3,5.7849],[3456.9,2.89273],[3456.7,2.41818626],[3456.6,2.89295]],[[3457.9,1.2095612],[3458.1,2.89177],[3458.5,0.7761],[3458.6,2.89142],[3459.1,3.0]]]
["bitfinex","ETHUSD",1735862287512,[[3457.5,1.83241888],[3457.3,5.7849],[3456.9,4.1022912],[3456.7,1.20862506],[3456.6,2.89295]],[[3457.9,1.2095612],[3458.1,2.89177],[3458.5,3.66758],[3459.1,3.0],[3505.7,0.1106]]]
["bitfinex","ETHUSD",1735862287827,[[3457.5,1.83241888],[3457.3,5.7849],[3456.9,4.1022912],[3456.7,1.20862506],[3456.6,2.89295]],[[3457.9,1.2095612],[3458.5,3.66758],[3459.1,3.0],[3571.0,0.31053437],[3571.2,0.26984736]]]
["bitfinex","ETHUSD",1735862288023,[[3457.5,1.83241888],[3457.3,5.7849],[3456.9,4.1022912],[3456.7,1.20862506],[3456.6,2.89295]],[[3457.9,1.2095612],[3458.0,2.89186],[3458.5,3.66758],[3459.1,3.0],[3571.0,0.31053437]]]
["bitfinex","ETHUSD",1735862288324,[[3457.5,1.83241888],[3457.4,0.14166473],[3457.3,5.7849],[3456.9,4.1022912],[3456.6,4.10157506]],[[3457.9,1.2095612],[3458.0,2.89186],[3458.5,3.66758],[3459.0,4.68731957],[3459.1,3.0]]]
["bitfinex","ETHUSD",1735862288550,[[3457.5,1.83241888],[3457.3,5.7849],[3456.9,4.1022912],[3456.6,4.10157506],[3455.6,0.42534392]],[[3457.9,1.2095612],[3458.0,2.89186],[3458.5,3.66758],[3459.0,4.68731957],[3459.1,3.0]]]
["bitfinex","ETHUSD",1735862288853,[[3457.5,1.83241888],[3457.3,5.7849],[3457.0,0.56868879],[3456.9,4.1022912],[3456.6,4.10157506]],[[3457.9,1.2095612],[3458.0,2.89186],[3458.5,3.66758],[3459.0,4.68731957],[3459.1,3.0]]]
["bitfinex","ETHUSD",1735862289220,[[3457.5,1.83241888],[3457.3,5.7849],[3457.0,0.56868879],[3456.9,4.1022912],[3456.6,1.20862506]],[[3457.9,4.1015212],[3458.4,2.89156],[3458.5,3.66758],[3459.0,4.68731957],[3459.1,3.0]]]
["bitfinex","ETHUSD",1735862289425,[[3457.6,0.76173189],[3457.5,0.8099],[3457.3,5.7849],[3457.0,0.56868879],[3456.9,4.1022912]],[[3457.9,4.1015212],[3458.4,2.89156],[3458.5,0.7761],[3459.0,4.68731957],[3459.1,3.0]]]
["bitfinex","ETHUSD",1735862290713,[[3457.6,0.76173189],[3457.5,0.8099],[3457.3,5.7849],[3457.0,0.56868879],[3456.9,4.1022912]],[[3457.9,4.1015212],[3458.4,2.89156],[3458.5,0.7761],[3458.8,2.89123],[3459.0,1.79626957]]]
["bitfinex","ETHUSD",1735862293865,[[3457.6,0.76173189],[3457.5,0.8099],[3457.3,5.7849],[3457.0,0.56868879],[3456.9,4.1022912]],[[3457.9,2.89196],[3458.4,2.89156],[3458.5,0.7761],[3458.8,2.89123],[3459.0,0.58670837]]]
["bitfinex","ETHUSD",1735862294169,[[3457.6,0.76173189],[3457.5,0.8099],[3457.3,5.7849],[3457.0,0.56868879],[3456.9,4.1022912]],[[3457.9,2.89196],[3458.1,1.2095612],[3458.4,2.89156],[3458.5,0.7761],[3458.8,2.89123]]]
["bitfinex","ETHUSD",1735862302023,[[3457.6,0.76173189],[3457.5,0.8099],[3457.3,5.7849],[3457.0,0.56868879],[3456.9,5.31091626]],[[3457.9,2.89196],[3458.1,1.2095612],[3458.4,2.89156],[3458.5,0.7761],[3458.8,2.89123]]]
["bitfinex","ETHUSD",1735862303224,[[3457.5,0.8099],[3457.3,5.7849],[3457.0,0.56868879],[3456.9,5.31091626],[3290.0,0.11]],[[3457.9,2.89196],[3458.1,1.2095612],[3458.4,2.89156],[3458.5,0.7761],[3458.8,2.89123]]]
["bitfinex","ETHUSD",1735862303425,[[3457.5,0.8099],[3457.3,5.7849],[3457.0,1.77731385],[3456.9,4.1022912],[3456.7,2.41725012]],[[3457.9,2.89196],[3458.1,1.2095612],[3458.4,2.89156],[3458.5,0.7761],[3458.8,2.89123]]]
["bitfinex","ETHUSD",1735862304574,[[3457.5,0.8099],[3457.3,5.7849],[3457.1,2.41818626],[3457.0,3.46133879],[3456.9,1.81293759]],[[3458.1,4.1013512],[3458.4,2.89156],[3458.5,0.7761],[3458.8,2.89123],[3459.3,3.1830881]]]
["bitfinex","ETHUSD",1735862305269,[[3457.5,0.8099],[3457.3,5.7849],[3457.1,2.41818626],[3457.0,3.46133879],[3456.9,1.81293759]],[[3458.0,2.89187],[3458.1,1.2095612],[3458.4,2.89156],[3458.5,0.7761],[3458.8,2.89123]]]
["bitfinex","ETHUSD",1735862305689,[[3457.5,0.8099],[3457.3,5.7849],[3457.1,2.41818626],[3457.0,5.27427638],[3456.8,2.41725012]],[[3458.0,2.89187],[3458.1,1.2095612],[3458.4,2.89156],[3458.5,0.7761],[3458.8,2.89123]]]
["bitfinex","ETHUSD",1735862305972,[[3457.6,0.14182417],[3457.5,0.8099],[3457.3,5.7849],[3457.1,2.41818626],[3457.0,5.27427638]],[[3458.0,2.89187],[3458.1,1.2095612],[3458.4,2.89156],[3458.5,0.7761],[3458.8,2.89123]]]
["bitfinex","ETHUSD",1735862306668,[[3457.5,0.8099],[3457.3,5.7849],[3457.1,2.41818626],[3457.0,5.27427638],[3293.1,0.12530992]],[[3458.0,2.89187],[3458.1,1.2095612],[3458.4,2.89156],[3458.5,0.7761],[3458.8,2.89123]]]
["bitfinex","ETHUSD",1735862306868,[[3457.5,0.8099],[3457.3,5.7849],[3457.2,1.20862506],[3457.0,5.27427638],[3456.9,3.62681132]],[[3458.1,1.2095612],[3458.4,2.89156],[3458.5,0.7761],[3458.8,2.89123],[3459.0,4.21548093]]]
["bitfinex","ETHUSD",1735862307165,[[3457.5,0.8099],[3457.3,5.7849],[3457.2,1.20862506],[3457.0,5.27427638],[3456.9,3.62681132]],[[3457.9,2.89193],[3458.1,1.2095612],[3458.4,2.89156],[3458.5,0.7761],[3458.8,2.89123]]]
["bitfinex","ETHUSD",1735862307786,[[3457.6,0.14187999],[3457.5,0.8099],[3457.3,5.7849],[3457.2,1.20862506],[3457.0,5.27427638]],[[3457.9,2.89193],[3458.1,1.2095612],[3458.4,2.89156],[3458.5,0.7761],[3458.8,2.89123]]]
["bitfinex","ETHUSD",1735862308071,[[3457.6,0.14187999],[3457.5,0.8099],[3457.3,5.7849],[3457.2,1.20862506],[3457.0,4.36949549]],[[3457.9,2.89193],[3458.1,1.2095612],[3458.3,2.89163],[3458.5,0.7761],[3458.8,2.89123]]]
["bitfinex","ETHUSD",1735862308372,[[3457.5,0.8099],[3457.3,5.7849],[3457.2,1.20862506],[3457.0,4.36949549],[3456.9,6.51956132]],[[3457.9,2.89193],[3458.1,1.2095612],[3458.3,2.89163],[3458.5,0.7761],[3458.8,2.89123]]]
["bitfinex","ETHUSD",1735862309191,[[3457.6,0.14191917],[3457.5,0.8099],[3457.3,5.7849],[3457.2,1.20862506],[3457.0,2.38162638]],[[3457.9,2.89193],[3458.1,1.2095612],[3458.3,2.89163],[3458.5,0.7761],[3458.8,2.89123]]]
["bitfinex","ETHUSD",1735862309689,[[3457.7,0.14191917],[3457.5,0.8099],[3457.3,5.7849],[3457.2,1.20862506],[3457.0,2.38162638]],[[3457.9,2.89193],[3458.1,1.2095612],[3458.3,2.89163],[3458.5,0.7761],[3458.8,2.89123]]]
["bitfinex","ETHUSD",1735862310195,[[3457.5,0.8099],[3457.4,1.4909491],[3457.3,5.7849],[3457.2,1.20862506],[3457.0,4.36949549]],[[3457.9,2.89193],[3458.1,1.2095612],[3458.3,2.89163],[3458.5,0.7761],[3458.8,2.89123]]]
["bitfinex","ETHUSD",1735862310499,[[3457.6,0.80857491],[3457.5,0.8099],[3457.4,1.4909491],[3457.3,5.7849],[3457.2,1.20862506]],[[3457.9,2.89193],[3458.1,1.2095612],[3458.3,2.89163],[3458.5,0.7761],[3458.8,2.89123]]]
["bitfinex","ETHUSD",1735862310803,[[3457.6,0.95054052],[3457.5,0.8099],[3457.4,1.4909491],[3457.3,5.7849],[3457.2,1.20862506]],[[3458.5,0.7761],[3459.0,3.00591973],[3459.4,0.005],[3459.6,8.13057],[3459.8,4.4998901]]]
["bitfinex","ETHUSD",1735862311098,[[3457.7,0.8328],[3457.6,6.73494052],[3457.4,1.4909491],[3457.3,1.2095612],[3457.2,1.20862506]],[[3458.7,2.89129],[3458.8,0.7878],[3459.0,3.00591973],[3459.4,0.005],[3459.6,8.13057]]]
["bitfinex","ETHUSD",1735862311273,[[3457.7,5.92616561],[3457.6,0.80857491],[3457.4,4.3832791],[3457.3,1.2095612],[3457.2,1.20862506]],[[3458.5,4.1010212],[3458.8,0.7878],[3459.0,7.10654093],[3459.4,0.005],[3459.6,8.13057]]]
["bitfinex","ETHUSD",1735862311481,[[3457.8,0.8328],[3457.7,5.92616561],[3457.6,0.80857491],[3457.4,4.3832791],[3457.3,1.2095612]],[[3458.5,4.1010212],[3458.8,0.7878],[3459.0,7.10654093],[3459.4,0.005],[3459.5,6.64276294]]]
["bitfinex","ETHUSD",1735862311678,[[3457.9,1.58955405],[3457.8,5.784],[3457.7,0.14196561],[3457.6,0.80857491],[3457.4,4.3832791]],[[3458.5,4.1010212],[3458.8,0.7878],[3459.0,7.10654093],[3459.4,0.005],[3459.5,6.64276294]]]
["bitfinex","ETHUSD",1735862311881,[[3457.9,7.51541966],[3457.6,0.80857491],[3457.4,4.3832791],[3456.1,13.01018772],[3445.4,0.011]],[[3458.5,4.1010212],[3458.8,0.7878],[3459.0,4.21548093],[3459.4,0.005],[3459.5,6.64276294]]]
["bitfinex","ETHUSD",1735862312049,[[3457.9,7.51541966],[3457.6,0.80857491],[3457.4,4.3832791],[3456.1,13.01018772],[3445.4,0.011]],[[3458.5,4.1010212],[3458.8,0.7878],[3458.9,2.89114],[3459.0,4.21548093],[3459.4,0.005]]]
["bitfinex","ETHUSD",1735862312419,[[3458.0,0.14196561],[3457.9,7.37345405],[3457.6,0.80857491],[3457.5,1.20862506],[3457.4,2.89233]],[[3458.5,4.1010212],[3458.8,0.7878],[3458.9,2.89114],[3459.0,1.2095612],[3459.2,2.89176105]]]
["bitfinex","ETHUSD",1735862312543,[[3458.0,5.92566561],[3457.9,1.58955405],[3457.6,0.80857491],[3457.5,1.20862506],[3457.4,2.89233]],[[3458.5,4.1010212],[3458.8,0.7878],[3458.9,2.89114],[3459.0,1.2095612],[3459.2,2.89176105]]]
["bitfinex","ETHUSD",1735862312997,[[3458.1,0.14196561],[3458.0,5.7837],[3457.9,1.58955405],[3457.6,0.80857491],[3457.5,1.20862506]],[[3458.5,4.1010212],[3458.8,0.7878],[3458.9,2.89114],[3459.0,1.2095612],[3459.2,2.89176105]]]
["bitfinex","ETHUSD",1735862313302,[[3458.1,5.92546561],[3457.9,1.58955405],[3457.6,0.80857491],[3457.5,1.20862506],[3445.6,0.011]],[[3458.4,2.89153],[3458.5,1.2095612],[3458.8,0.7878],[3458.9,2.89114],[3459.0,1.2095612]]]
["bitfinex","ETHUSD",1735862313665,[[3458.1,5.7835],[3457.9,1.58955405],[3457.6,0.80857491],[3457.5,1.20862506],[3456.3,0.4263011]],[[3458.4,2.89153],[3458.5,1.2095612],[3458.8,0.7878],[3458.9,2.89114],[3459.0,1.2095612]]]
["bitfinex","ETHUSD",1735862313863,[[3458.1,5.7835],[3457.9,1.58955405],[3457.6,0.80857491],[3457.5,1.20862506],[3457.4,6.69243929]],[[3458.4,2.89153],[3458.5,1.2095612],[3458.8,0.7878],[3458.9,2.89114],[3459.0,1.2095612]]]
["bitfinex","ETHUSD",1735862314895,[[3458.1,5.7835],[3457.9,1.58955405],[3457.6,0.80857491],[3457.5,1.20862506],[3457.4,4.70526759]],[[3458.4,2.89153],[3458.5,1.2095612],[3458.8,0.7878],[3458.9,2.89114],[3459.0,1.2095612]]]
["bitfinex","ETHUSD",1735862316165,[[3458.1,6.52080541],[3457.9,0.8328],[3457.6,0.80857491],[3457.5,1.20862506],[3457.4,4.70526759]],[[3458.4,2.89153],[3458.5,1.2095612],[3458.8,0.7878],[3458.9,2.89114],[3459.0,1.2095612]]]
["bitfinex","ETHUSD",1735862318320,[[3458.1,5.7835],[3457.6,0.80857491],[3457.5,1.20862506],[3457.4,1.81293759],[3457.0,3.59025145]],[[3458.2,2.89167],[3458.3,2.0410612],[3459.0,1.2095612],[3459.6,0.14364122],[3459.7,0.25]]]
["bitfinex","ETHUSD",1735862318488,[[3458.1,5.7835],[3457.6,0.8191],[3457.5,1.20862506],[3457.4,1.81293759],[3457.0,3.59025145]],[[3458.2,2.89167],[3458.3,2.0410612],[3459.0,1.2095612],[3459.5,6.28563578],[3459.6,0.14364122]]]
["bitfinex","ETHUSD",1735862319380,[[3458.1,5.7835],[3457.6,0.8191],[3457.5,1.20862506],[3457.4,1.81293759],[3457.0,3.59025145]],[[3458.2,2.89167],[3458.3,2.0410612],[3458.5,2.89146],[3459.0,1.2095612],[3459.5,6.28563578]]]
["bitfinex","ETHUSD",1735862319865,[[3458.1,5.7835],[3457.5,1.20862506],[3457.4,1.81293759],[3457.0,3.59025145]],[[3458.2,2.89167],[3458.3,2.0410612],[3458.5,2.89146],[3459.0,1.2095612],[3459.5,6.28563578]]]
["bitfinex","ETHUSD",1735862319866,[[3458.1,5.7835],[3457.5,1.20862506],[3457.4,1.81293759],[3457.3,0.8191],[3457.0,3.59025145]],[[3458.2,2.89167],[3458.3,2.0410612],[3458.5,2.89146],[3458.8,2.89121],[3458.9,2.89117]]]
["bitfinex","ETHUSD",1735862320718,[[3458.1,5.7835],[3457.3,0.8191],[3457.1,1.20862506],[3457.0,0.56868879],[3456.9,3.80152055]],[[3458.2,2.89167],[3458.3,2.0410612],[3458.5,2.89146],[3458.8,5.31042136],[3458.9,3.03591999]]]
["bitfinex","ETHUSD",1735862321572,[[3458.1,5.7835],[3457.3,0.8191],[3457.0,1.77731385],[3456.8,1.81293759],[3456.7,8.50831428]],[[3458.2,2.89167],[3458.3,2.0410612],[3458.5,2.89146],[3458.7,2.41921136],[3458.8,2.89121]]]
["bitfinex","ETHUSD",1735862321973,[[3458.1,5.7835],[3457.3,0.8191],[3457.0,1.77731385],[3456.9,1.2095612],[3456.8,4.70577759]],[[3458.2,2.89167],[3458.3,2.0410612],[3458.5,2.89146],[3458.7,2.41921136],[3458.8,2.89121]]]
["bitfinex","ETHUSD",1735862322687,[[3458.1,5.7835],[3457.7,0.8232],[3457.1,1.2095612],[3457.0,4.66997385],[3456.8,1.81293759]],[[3458.2,2.89167],[3458.3,0.8315],[3458.5,2.89146],[3458.7,2.41921136],[3458.8,3.0]]]
["bitfinex","ETHUSD",1735862322921,[[3458.1,5.7835],[3457.7,0.8232],[3457.1,1.2095612],[3457.0,4.66997385],[3456.8,1.81293759]],[[3458.2,4.1012312],[3458.3,0.8315],[3458.5,2.89146],[3458.7,2.41921136],[3458.8,3.0]]]
["bitfinex","ETHUSD",1735862323104,[[3458.1,5.7835],[3457.7,0.8232],[3457.1,1.2095612],[3457.0,4.66997385],[3456.8,3.80152055]],[[3458.2,4.1012312],[3458.3,0.8315],[3458.5,2.89146],[3458.7,2.41921136],[3458.8,6.03563578]]]
["bitfinex","ETHUSD",1735862323937,[[3458.1,5.7835],[3457.7,0.8232],[3457.3,1.20862506],[3457.1,5.01108175],[3457.0,5.87859891]],[[3458.2,4.1012312],[3458.3,0.8315],[3458.5,2.89146],[3458.8,3.0],[3458.9,5.31038136]]]
["bitfinex","ETHUSD",1735862324806,[[3458.1,5.7835],[3457.7,0.8232],[3457.3,1.20862506],[3457.2,1.81293759],[3457.1,3.19814416]],[[3458.2,4.1012312],[3458.3,0.8315],[3458.5,2.89146],[3458.8,3.0],[3458.9,5.31038136]]]
["bitfinex","ETHUSD",1735862325950,[[3458.1,5.7835],[3457.7,0.8232],[3457.3,1.20862506],[3457.2,1.81293759],[3457.1,3.19814416]],[[3458.2,4.1012312],[3458.3,0.8315],[3458.5,2.89146],[3458.8,5.41921136],[3458.9,2.89117]]]
["bitfinex","ETHUSD",1735862326147,[[3458.1,5.7835],[3457.7,0.8232],[3457.3,1.20862506],[3457.2,1.81293759],[3457.1,1.98858296]],[[3458.2,4.1012312],[3458.3,0.8315],[3458.5,2.89146],[3458.8,5.41921136],[3458.9,2.89117]]]
["bitfinex","ETHUSD",1735862327722,[[3458.1,5.7835],[3457.7,0.8232],[3457.3,1.20862506],[3457.1,3.80152055],[3456.2,6.71654413]],[[3458.2,4.1012312],[3458.3,0.8315],[3458.5,2.89146],[3458.7,2.41921136],[3458.8,3.0]]]
["bitfinex","ETHUSD",1735862327919,[[3458.1,5.7835],[3457.7,0.8232],[3457.3,1.20862506],[3457.1,5.01108175],[3456.2,6.71654413]],[[3458.2,4.1012312],[3458.3,0.8315],[3458.5,2.89146],[3458.7,2.41921136],[3458.8,3.0]]]
["bitfinex","ETHUSD",1735862328519,[[3458.1,5.7835],[3457.7,0.8232],[3457.3,1.20862506],[3457.2,1.81293759],[3457.1,3.19814416]],[[3458.2,4.1012312],[3458.3,0.8315],[3458.5,2.89146],[3458.7,2.41921136],[3458.8,6.03563578]]]
["bitfinex","ETHUSD",1735862328719,[[3458.1,5.7835],[3457.7,0.8232],[3457.3,1.20862506],[3457.2,1.81293759],[3457.1,3.19814416]],[[3458.2,2.89167],[3458.4,1.2095612],[3458.5,2.89146],[3458.6,0.7959],[3458.7,2.41921136]]]
["bitfinex","ETHUSD",1735862329603,[[3458.1,5.7835],[3457.7,0.8232],[3457.4,1.20862506],[3457.3,1.81293759],[3457.2,1.98858296]],[[3458.2,2.89167],[3458.4,1.2095612],[3458.5,2.89146],[3458.6,0.7959],[3458.7,2.41921136]]]
["bitfinex","ETHUSD",1735862330451,[[3458.1,5.7835],[3457.7,0.8232],[3457.4,1.20862506],[3457.3,3.80152055],[3456.3,8.28105172]],[[3458.2,2.89167],[3458.4,1.2095612],[3458.5,2.89146],[3458.6,0.7959],[3458.7,2.41921136]]]
["bitfinex","ETHUSD",1735862331848,[[3458.1,5.7835],[3457.7,0.8232],[3457.4,1.20862506],[3457.3,1.81293759],[3457.2,1.98858296]],[[3458.2,2.89167],[3458.4,1.2095612],[3458.5,2.89146],[3458.6,0.7959],[3458.7,2.41921136]]]
["bitfinex","ETHUSD",1735862332046,[[3458.1,5.7835],[3457.7,0.8232],[3457.4,1.20862506],[3457.3,1.81293759],[3457.2,1.98858296]],[[3458.2,2.88818656],[3458.4,1.2095612],[3458.5,2.89146],[3458.6,0.7959],[3458.7,2.41921136]]]
["bitfinex","ETHUSD",1735862332583,[[3458.1,5.7835],[3457.7,0.8232],[3457.4,1.20862506],[3457.3,3.80152055],[3456.3,8.28105172]],[[3458.2,2.88818656],[3458.4,1.2095612],[3458.5,2.89146],[3458.6,0.7959],[3458.7,2.41921136]]]
["bitfinex","ETHUSD",1735862333755,[[3458.1,5.7835],[3457.7,0.8232],[3457.4,1.20862506],[3457.3,1.81293759],[3457.2,1.98858296]],[[3458.2,2.88818656],[3458.4,1.2095612],[3458.5,2.89146],[3458.6,0.7959],[3458.7,2.41921136]]]
["bitfinex","ETHUSD",1735862333954,[[3458.1,5.7835],[3457.7,0.8232],[3457.4,1.20862506],[3457.3,1.81293759],[3457.2,1.98858296]],[[3458.2,4.84804776],[3458.5,2.89146],[3458.7,2.41921136],[3459.2,0.00090105],[3459.5,4.2498901]]]
["bitfinex","ETHUSD",1735862334110,[[3458.1,5.7835],[3457.4,1.97682506],[3457.3,1.81293759],[3457.2,1.98858296],[3456.7,2.89286]],[[3458.2,5.62199854],[3458.5,2.89146],[3458.7,5.31054136],[3459.2,0.00090105],[3459.4,0.4024612]]]
["bitfinex","ETHUSD",1735862334812,[[3458.1,5.7835],[3457.4,0.7682],[3457.3,1.20862506],[3457.1,1.81293759],[3457.0,2.98593891]],[[3458.2,5.62199854],[3458.5,5.31067136],[3458.7,5.92696578],[3458.8,3.0],[3459.0,4.85232414]]]
["bitfinex","ETHUSD",1735862335959,[[3458.1,5.7835],[3457.4,0.7682],[3457.3,1.20862506],[3457.1,3.80524966],[3457.0,0.56868879]],[[3458.2,5.62199854],[3458.5,5.31067136],[3458.7,5.92696578],[3458.8,3.0],[3459.0,4.85232414]]]
["bitfinex","ETHUSD",1735862338255,[[3458.1,5.7835],[3457.4,0.7682],[3457.3,1.20862506],[3457.1,3.80524966],[3457.0,0.56868879]],[[3458.2,5.62199854],[3458.5,5.31067136],[3458.7,5.92696578],[3458.8,3.1416366],[3459.0,4.85232414]]]
["bitfinex","ETHUSD",1735862338459,[[3458.1,5.7835],[3457.4,0.7682],[3457.3,1.20862506],[3457.1,3.80524966],[3457.0,0.56868879]],[[3458.2,5.62199854],[3458.5,5.31067136],[3458.7,5.92696578],[3458.8,3.0],[3459.0,4.85232414]]]
["bitfinex","ETHUSD",1735862339861,[[3458.1,5.7835],[3457.4,0.7682],[3457.3,1.20862506],[3457.1,3.80524966],[3457.0,0.56868879]],[[3458.2,5.62199854],[3458.5,5.31067136],[3458.7,5.92696578],[3458.8,3.0],[3458.9,3.03259226]]]
["bitfinex","ETHUSD",1735862340166,[[3458.1,5.7835],[3457.4,0.7682],[3457.3,1.20862506],[3457.1,3.80524966],[3457.0,2.98593891]],[[3458.2,5.62199854],[3458.5,5.31067136],[3458.7,5.92696578],[3458.8,3.0],[3458.9,3.03259226]]]
["bitfinex","ETHUSD",1735862340459,[[3458.1,5.7835],[3457.3,1.20862506],[3457.2,1.2095612],[3457.1,3.80524966],[3457.0,5.87860891]],[[3458.2,2.88818656],[3458.4,1.2095612],[3458.5,5.31067136],[3458.7,3.03563578],[3458.8,3.0]]]
["bitfinex","ETHUSD",1735862340617,[[3458.1,5.7835],[3457.9,0.8275],[3457.3,1.20862506],[3457.2,1.2095612],[3457.1,3.80524966]],[[3458.2,2.88818656],[3458.4,1.2095612],[3458.5,5.31067136],[3458.6,0.7948],[3458.7,3.03563578]]]
["bitfinex","ETHUSD",1735862341428,[[3458.1,5.7835],[3457.9,0.8275],[3457.2,1.2095612],[3457.1,3.80524966]],[[3458.2,2.88818656],[3458.4,1.2095612],[3458.5,5.31067136],[3458.6,0.7948],[3458.7,3.03563578]]]
["bitfinex","ETHUSD",1735862341429,[[3458.1,5.7835],[3457.9,0.8275],[3457.4,1.20862506],[3457.2,5.01481086],[3457.1,2.41725012]],[[3458.2,2.88818656],[3458.4,1.2095612],[3458.5,2.89146],[3458.6,0.7948],[3458.7,2.41921136]]]
["bitfinex","ETHUSD",1735862341729,[[3458.1,5.7835],[3457.9,0.8275],[3457.4,1.20862506],[3457.2,5.01481086],[3457.1,5.30983012]],[[3458.2,2.88818656],[3458.4,1.2095612],[3458.5,2.89146],[3458.6,0.7948],[3458.7,2.41921136]]]
["bitfinex","ETHUSD",1735862342260,[[3458.1,5.7835],[3457.9,0.8275],[3457.4,1.20862506],[3457.2,3.80524966],[3457.1,5.30983012]],[[3458.2,2.88818656],[3458.5,2.89146],[3458.6,0.7948],[3458.7,2.41921136],[3458.8,8.77988445]]]
["bitfinex","ETHUSD",1735862342695,[[3458.1,5.7835],[3457.9,0.8275],[3457.4,1.20862506],[3457.3,3.80524966],[3457.1,5.30983012]],[[3458.2,2.88818656],[3458.5,2.89146],[3458.6,0.7948],[3458.7,2.41921136],[3458.8,5.74424867]]]
["bitfinex","ETHUSD",1735862343801,[[3458.1,5.7835],[3457.9,0.8275],[3457.4,1.20862506],[3457.3,1.81293759],[3457.2,1.99231207]],[[3458.2,2.88818656],[3458.5,2.89146],[3458.6,0.7948],[3458.7,2.41921136],[3458.8,8.77988445]]]
["bitfinex","ETHUSD",1735862344397,[[3458.1,5.7835],[3457.9,0.8275],[3457.4,1.20862506],[3457.3,1.81293759],[3457.2,1.99231207]],[[3458.2,2.88818656],[3458.5,2.89146],[3458.6,0.7948],[3458.7,2.99395029],[3458.8,8.77988445]]]
["bitfinex","ETHUSD",1735862344974,[[3458.1,5.7835],[3457.9,0.8275],[3457.4,1.20862506],[3457.3,3.80524966],[3457.0,3.59025145]],[[3458.2,2.88818656],[3458.5,2.89146],[3458.6,0.7948],[3458.7,2.99395029],[3458.8,5.74424867]]]
["bitfinex","ETHUSD",1735862346002,[[3458.1,5.7835],[3457.9,0.8275],[3457.3,1.20862506],[3457.2,3.80524966],[3457.0,2.98593891]],[[3458.2,2.88818656],[3458.5,2.89146],[3458.6,3.21401136],[3458.7,0.57473893],[3458.8,8.77988445]]]
["bitfinex","ETHUSD",1735862346714,[[3458.1,5.7835],[3457.7,0.8298],[3457.3,1.20862506],[3457.2,3.80524966],[3457.0,2.98593891]],[[3458.2,2.88818656],[3458.5,2.89146],[3458.6,3.21401136],[3458.7,0.57473893],[3458.8,8.77988445]]]
["bitfinex","ETHUSD",1735862347119,[[3458.1,5.7835],[3457.7,0.8298],[3457.3,1.20862506],[3457.2,3.80524966],[3457.0,2.98593891]],[[3458.2,2.88818656],[3458.5,5.63570867],[3458.6,3.21401136],[3458.7,0.57473893],[3458.8,6.03563578]]]
["bitfinex","ETHUSD",1735862347569,[[3458.1,5.7835],[3457.7,0.8298],[3457.3,1.20862506],[3457.2,1.81293759],[3457.1,1.99231207]],[[3458.2,2.88818656],[3458.5,5.63570867],[3458.6,3.21401136],[3458.7,0.57473893],[3458.8,6.03563578]]]
["bitfinex","ETHUSD",1735862348732,[[3458.1,5.7835],[3457.7,0.8298],[3457.3,1.20862506],[3457.2,3.80524966],[3456.9,5.63697867]],[[3458.2,2.88818656],[3458.5,5.63570867],[3458.6,3.21401136],[3458.7,0.57473893],[3458.8,6.03563578]]]
["bitfinex","ETHUSD",1735862349702,[[3458.1,5.7835],[3457.7,0.8298],[3457.3,1.20862506],[3457.2,1.81293759],[3457.1,1.99231207]],[[3458.2,2.88818656],[3458.5,5.63570867],[3458.6,3.21401136],[3458.7,0.57473893],[3458.8,6.03563578]]]
["bitfinex","ETHUSD",1735862350589,[[3458.1,5.7835],[3457.7,0.8298],[3457.3,1.20862506],[3457.2,3.80524966],[3455.9,12.99690925]],[[3458.2,2.88818656],[3458.5,5.63570867],[3458.6,3.21401136],[3458.7,0.57473893],[3458.8,6.03563578]]]
["bitfinex","ETHUSD",1735862350804,[[3458.1,5.7835],[3457.7,0.8298],[3457.3,1.20862506],[3457.2,3.80524966],[3456.0,0.30016222]],[[3458.2,2.88818656],[3458.5,5.63570867],[3458.6,3.21401136],[3458.7,0.57473893],[3458.8,6.03563578]]]
["bitfinex","ETHUSD",1735862351716,[[3458.1,5.7835],[3457.7,0.8298],[3457.3,1.20862506],[3457.2,1.81293759],[3457.1,1.99231207]],[[3458.2,2.88818656],[3458.5,5.63570867],[3458.6,3.21401136],[3458.7,0.57473893],[3458.8,6.03563578]]]
["bitfinex","ETHUSD",1735862354088,[[3458.1,5.7835],[3457.7,0.8298],[3457.4,1.20862506],[3457.2,3.80524966],[3456.9,5.76581133]],[[3458.2,2.88818656],[3458.5,5.63570867],[3458.6,3.21401136],[3458.7,0.57473893],[3458.8,6.03563578]]]
["bitfinex","ETHUSD",1735862355492,[[3458.1,5.7835],[3457.7,0.8298],[3457.4,1.20862506],[3457.2,1.81293759],[3457.1,1.99231207]],[[3458.2,2.88818656],[3458.5,5.63570867],[3458.6,3.21401136],[3458.7,0.57473893],[3458.8,6.03563578]]]
["bitfinex","ETHUSD",1735862356631,[[3458.1,5.7835],[3457.7,0.8298],[3457.4,1.20862506],[3457.2,3.80524966],[3457.1,2.41725012]],[[3458.2,2.88818656],[3458.5,5.63570867],[3458.6,0.7948],[3458.7,2.99395029],[3458.8,6.03563578]]]
["bitfinex","ETHUSD",1735862358098,[[3458.1,5.7835],[3457.7,0.8298],[3457.4,1.20862506],[3457.2,3.80524966],[3457.0,5.87860891]],[[3458.2,2.88818656],[3458.5,5.63570867],[3458.6,0.7948],[3458.7,2.99395029],[3458.8,6.03563578]]]
["bitfinex","ETHUSD",1735862359130,[[3458.1,5.7835],[3457.7,0.8298],[3457.4,1.20862506],[3457.2,1.81293759],[3457.1,1.99231207]],[[3458.2,2.88818656],[3458.5,5.63570867],[3458.6,3.21401136],[3458.7,0.57473893],[3458.8,6.03563578]]]
["bitfinex","ETHUSD",1735862360133,[[3458.1,5.7835],[3457.7,0.8298],[3457.4,1.20862506],[3457.2,3.80524966],[3437.9,0.0029]],[[3458.2,2.88818656],[3458.5,5.63570867],[3458.6,3.21401136],[3458.7,3.61037471],[3458.8,3.0]]]
["bitfinex","ETHUSD",1735862360726,[[3458.1,5.7835],[3457.7,0.8298],[3457.4,1.20862506],[3457.2,3.80524966],[3451.0,51.99196405]],[[3458.2,2.88818656],[3458.5,5.63570867],[3458.6,3.21401136],[3458.7,3.61037471],[3458.8,3.0]]]
["bitfinex","ETHUSD",1735862361038,[[3458.1,5.7835],[3457.7,0.8298],[3457.4,1.20862506],[3457.2,1.81293759],[3457.1,2.41725012]],[[3458.2,2.88818656],[3458.5,8.05492003],[3458.6,0.7948],[3458.7,3.61037471],[3458.8,3.0]]]
["bitfinex","ETHUSD",1735862363531,[[3458.1,5.7835],[3457.7,0.8298],[3457.5,1.20862506],[3457.3,3.80596845],[3457.2,2.41725012]],[[3458.2,2.88818656],[3458.5,8.05492003],[3458.6,0.7948],[3458.7,3.61037471],[3458.8,3.0]]]
["bitfinex","ETHUSD",1735862364328,[[3458.1,5.7835],[3457.7,0.8298],[3457.5,1.20862506],[3457.3,3.80596845],[3457.2,2.41725012]],[[3458.2,4.09458278],[3458.5,5.31067136],[3458.6,0.7948],[3458.7,3.61037471],[3458.8,3.0]]]
["bitfinex","ETHUSD",1735862364632,[[3458.1,5.7835],[3457.7,0.8298],[3457.5,1.20862506],[3457.4,3.80596845],[3457.2,2.41725012]],[[3458.2,4.09458278],[3458.5,5.31067136],[3458.6,3.83043578],[3458.7,0.57473893],[3458.8,3.0]]]
["bitfinex","ETHUSD",1735862366030,[[3458.1,5.7835],[3457.7,0.8298],[3457.5,1.20862506],[3457.3,1.81293759],[3457.2,2.41725012]],[[3458.2,4.09458278],[3458.4,2.41921136],[3458.5,2.89146],[3458.6,3.83043578],[3458.7,0.57473893]]]
["bitfinex","ETHUSD",1735862370230,[[3458.1,5.7835],[3457.7,0.8298],[3457.5,1.20862506],[3457.3,1.81293759],[3457.2,2.41725012]],[[3458.2,4.09458278],[3458.3,0.7822],[3458.4,2.41921136],[3458.5,2.89146],[3458.6,3.03563578]]]
["bitfinex","ETHUSD",1735862371703,[[3458.1,5.7835],[3457.5,1.20862506],[3457.3,1.81293759],[3457.2,2.41725012],[3457.1,0.7535]],[[3458.2,9.633179],[3458.4,2.41921136],[3458.5,2.89146],[3458.6,3.03563578],[3458.7,3.46607893]]]
["bitfinex","ETHUSD",1735862372018,[[3458.1,5.7835],[3457.5,1.20862506],[3457.3,1.81293759],[3457.2,2.41725012],[3457.1,0.7535]],[[3458.2,9.633179],[3458.4,2.41921136],[3458.5,2.89146],[3458.6,3.03563578],[3458.7,3.79028538]]]
["bitfinex","ETHUSD",1735862372604,[[3458.1,5.7835],[3457.5,1.20862506],[3457.3,1.81293759],[3457.2,2.41725012],[3457.1,0.7535]],[[3458.2,9.633179],[3458.4,2.41921136],[3458.5,2.89146],[3458.6,3.03563578],[3458.7,3.46607893]]]
["bitfinex","ETHUSD",1735862372806,[[3458.1,5.7835],[3457.5,1.20862506],[3457.3,1.81293759],[3457.2,2.41725012],[3457.1,0.7535]],[[3458.2,8.42678278],[3458.4,2.41921136],[3458.5,2.89146],[3458.6,3.03563578],[3458.7,3.46607893]]]
["bitfinex","ETHUSD",1735862373743,[[3458.1,5.7835],[3457.1,0.7535],[3456.8,1.20862506],[3456.7,1.81293759],[3456.5,5.89462622]],[[3458.2,8.42678278],[3458.4,3.64276294],[3458.5,2.89146],[3458.7,7.71596903],[3458.9,2.89117]]]
["bitfinex","ETHUSD",1735862374652,[[3458.1,5.7835],[3457.1,0.7535],[3456.9,1.20862506],[3456.7,1.81293759],[3456.6,2.41725012]],[[3458.2,11.46526347],[3458.5,6.53422294],[3458.7,3.46607893],[3458.8,4.4998901],[3458.9,2.89117]]]
["bitfinex","ETHUSD",1735862375408,[[3458.1,5.7835],[3457.1,0.7535],[3456.9,1.20862506],[3456.7,1.81293759],[3456.6,2.41725012]],[[3458.2,11.46526347],[3458.5,6.53422294],[3458.7,3.60909001],[3458.8,4.4998901],[3458.9,2.89117]]]
["bitfinex","ETHUSD",1735862375952,[[3458.1,5.7835],[3457.1,0.7535],[3456.9,1.20862506],[3456.7,1.81293759],[3456.6,2.41725012]],[[3458.2,11.46526347],[3458.5,2.89146],[3458.6,3.64276294],[3458.7,3.60909001],[3458.8,0.25]]]
["bitfinex","ETHUSD",1735862377138,[[3458.1,5.7835],[3457.1,0.7535],[3456.9,1.20862506],[3456.7,3.80581689],[3456.5,5.89462622]],[[3458.2,8.42678278],[3458.3,3.03848069],[3458.5,2.89146],[3458.6,3.64276294],[3458.7,3.60909001]]]
["bitfinex","ETHUSD",1735862378157,[[3458.1,5.7835],[3457.1,0.7535],[3456.9,1.20862506],[3456.7,1.81293759],[3456.6,1.9928793]],[[3458.2,8.42678278],[3458.3,3.03848069],[3458.5,2.89146],[3458.6,3.64276294],[3458.7,3.60909001]]]
["bitfinex","ETHUSD",1735862379454,[[3458.1,5.7835],[3457.1,0.7535],[3456.8,1.20862506],[3456.7,3.80581689],[3455.7,9.61030413]],[[3458.2,8.42678278],[3458.3,3.03848069],[3458.5,2.89146],[3458.6,3.64276294],[3458.7,3.60909001]]]
["bitfinex","ETHUSD",1735862379955,[[3458.1,5.7835],[3457.5,0.7539],[3456.8,1.20862506],[3456.7,3.80581689],[3455.7,9.61030413]],[[3458.2,8.42678278],[3458.3,3.03848069],[3458.5,2.89146],[3458.6,3.64276294],[3458.7,3.60909001]]]
["bitfinex","ETHUSD",1735862380455,[[3458.1,5.7835],[3457.5,0.7539],[3456.8,1.20862506],[3456.7,1.81293759],[3456.6,1.9928793]],[[3458.2,10.8560903],[3458.3,3.03848069],[3458.5,2.89146],[3458.6,3.64276294],[3458.7,3.60909001]]]
["bitfinex","ETHUSD",1735862382610,[[3458.1,5.7835],[3457.5,0.7539],[3456.8,1.20862506],[3456.6,3.80581689],[3455.5,2.48635641]],[[3458.2,10.8560903],[3458.3,3.03848069],[3458.5,2.89146],[3458.7,7.25185295],[3571.0,0.31053437]]]
["bitfinex","ETHUSD",1735862382854,[[3458.1,5.7835],[3457.5,0.7539],[3456.8,1.20862506],[3456.6,3.80581689],[3455.5,2.48635641]],[[3458.2,10.8560903],[3458.3,3.03848069],[3458.5,2.89146],[3458.7,7.25185295],[3458.9,2.89205289]]]
["bitfinex","ETHUSD",1735862383657,[[3458.1,5.7835],[3457.5,0.7539],[3456.8,1.20862506],[3456.6,3.80581689],[3455.6,2.48635641]],[[3458.2,10.8560903],[3458.3,3.03848069],[3458.5,2.89146],[3458.7,7.25185295],[3458.9,2.89205289]]]
["bitfinex","ETHUSD",1735862383856,[[3458.1,5.7835],[3457.5,0.7539],[3456.8,1.20862506],[3456.6,3.80581689],[3456.5,3.00155622]],[[3458.2,10.8560903],[3458.3,3.03848069],[3458.5,2.89146],[3458.7,7.25185295],[3458.9,2.89205289]]]
["bitfinex","ETHUSD",1735862384764,[[3458.1,5.7835],[3457.5,0.7539],[3456.8,1.20862506],[3456.6,1.81293759],[3456.5,4.99443552]],[[3458.2,10.8560903],[3458.4,3.03848069],[3458.5,2.89146],[3458.7,7.25185295],[3458.9,2.89205289]]]
["bitfinex","ETHUSD",1735862385165,[[3458.1,5.7835],[3457.5,0.7539],[3456.8,1.20862506],[3456.6,1.81293759],[3456.5,4.99443552]],[[3458.2,4.41790374],[3458.4,3.03848069],[3458.7,4.36051295],[3458.9,0.00088289],[3459.0,5.45628632]]]
["bitfinex","ETHUSD",1735862385462,[[3458.1,5.7835],[3457.5,0.7539],[3456.8,1.20862506],[3456.6,1.81293759],[3456.5,4.99443552]],[[3458.2,3.21150752],[3458.4,3.03848069],[3458.7,4.36051295],[3458.9,0.00088289],[3459.0,4.2498901]]]
["bitfinex","ETHUSD",1735862385831,[[3458.1,5.7835],[3457.5,0.7539],[3456.7,1.20862506],[3456.6,1.81293759],[3456.5,2.5771854]],[[3458.2,0.7822],[3458.3,3.03848069],[3458.6,3.64276294],[3458.7,0.71775001],[3458.9,0.00088289]]]
["bitfinex","ETHUSD",1735862386031,[[3458.1,5.7835],[3457.5,0.7539],[3456.7,1.20862506],[3456.6,1.81293759],[3456.5,2.5771854]],[[3458.2,1.16426807],[3458.3,3.03848069],[3458.6,3.64276294],[3458.7,0.71775001],[3458.9,0.00088289]]]
["bitfinex","ETHUSD",1735862387263,[[3458.1,5.7835],[3457.5,0.7539],[3456.7,1.20862506],[3456.5,2.39724369],[3456.3,1.9928793]],[[3458.2,1.16426807],[3458.3,3.03848069],[3458.7,4.36051295],[3458.9,0.00088289],[3461.6,9.03632883]]]
["bitfinex","ETHUSD",1735862387645,[[3458.1,5.7835],[3457.5,0.7539],[3456.7,1.20862506],[3456.5,2.39724369],[3456.3,1.9928793]],[[3458.2,1.16426807],[3458.3,3.03848069],[3458.7,4.36051295],[3458.9,0.00088289],[3459.3,5.78168165]]]
["bitfinex","ETHUSD",1735862387877,[[3458.1,5.7835],[3457.5,0.7539],[3456.7,1.20862506],[3456.5,2.39724369],[3456.3,1.9928793]],[[3458.2,1.16426807],[3458.3,3.03848069],[3458.7,4.36051295],[3458.9,0.00088289],[3459.3,6.5350363]]]
["bitfinex","ETHUSD",1735862388289,[[3458.1,5.7835],[3457.5,0.7539],[3456.7,1.20862506],[3456.5,2.39724369],[3456.3,1.9928793]],[[3458.2,1.16426807],[3458.3,3.03848069],[3458.7,4.36051295],[3458.9,0.00088289],[3459.3,5.77353733]]]
["bitfinex","ETHUSD",1735862388495,[[3458.1,5.7835],[3457.5,0.7539],[3456.7,1.20862506],[3456.5,2.39724369],[3456.4,4.41012942]],[[3458.2,3.59247165],[3458.3,3.03848069],[3458.7,4.36051295],[3458.9,0.00088289],[3459.3,5.02018268]]]
["bitfinex","ETHUSD",1735862389693,[[3458.1,5.7835],[3457.5,0.7539],[3456.7,1.20862506],[3456.5,2.39724369],[3456.4,2.41725012]],[[3458.2,3.59247165],[3458.3,3.03848069],[3458.7,4.36051295],[3458.9,0.00088289],[3459.3,5.02018268]]]
["bitfinex","ETHUSD",1735862390797,[[3458.1,5.7835],[3457.5,0.7539],[3456.7,1.20862506],[3456.5,2.39724369],[3456.4,4.41012942]],[[3458.2,3.59247165],[3458.4,3.03848069],[3458.7,4.36051295],[3458.9,0.00088289],[3459.3,5.02018268]]]
["bitfinex","ETHUSD",1735862391699,[[3458.1,5.7835],[3457.5,0.7539],[3456.7,1.20862506],[3456.5,2.39724369],[3456.4,4.41012942]],[[3458.2,3.59247165],[3458.4,3.03848069],[3458.7,4.21750187],[3458.9,0.00088289],[3459.3,5.02018268]]]
["bitfinex","ETHUSD",1735862391855,[[3458.1,5.7835],[3457.5,0.7539],[3456.7,1.20862506],[3456.5,2.39724369],[3456.4,2.41725012]],[[3458.2,3.59247165],[3458.4,3.03848069],[3458.7,4.21750187],[3458.8,0.14417531],[3458.9,0.00088289]]]
["bitfinex","ETHUSD",1735862392901,[[3458.1,5.7835],[3457.5,0.7539],[3456.7,1.20862506],[3456.5,2.39724369],[3456.4,4.41012942]],[[3458.2,3.59247165],[3458.4,3.03848069],[3458.7,4.21750187],[3458.8,0.14417531],[3458.9,0.00088289]]]
["bitfinex","ETHUSD",1735862394085,[[3458.1,5.7835],[3457.5,0.7539],[3456.7,1.20862506],[3456.5,2.39724369],[3456.4,2.41725012]],[[3458.2,3.59247165],[3458.4,3.03848069],[3458.7,4.21750187],[3458.8,0.14417531],[3458.9,0.00088289]]]
["bitfinex","ETHUSD",1735862395079,[[3458.1,5.7835],[3457.9,0.786],[3456.7,1.20862506],[3456.5,2.39724369],[3456.4,4.41012942]],[[3458.2,2.42820358],[3458.4,3.03848069],[3458.6,0.8258],[3458.7,4.21750187],[3458.9,0.00088289]]]
["bitfinex","ETHUSD",1735862396099,[[3458.1,5.7835],[3457.9,0.786],[3457.0,1.20862506],[3456.8,1.81293759],[3456.6,4.41012942]],[[3458.5,2.42820358],[3458.6,3.86428069],[3458.7,0.57473893],[3458.9,3.64364583],[3459.3,4.2498901]]]
["bitfinex","ETHUSD",1735862396805,[[3458.1,5.7835],[3457.9,0.786],[3457.0,1.20862506],[3456.8,1.81293759],[3456.6,4.41012942]],[[3458.5,2.42820358],[3458.6,3.86428069],[3458.7,0.57473893],[3458.9,3.64364583],[3459.0,0.1463246]]]
["bitfinex","ETHUSD",1735862397163,[[3458.2,0.8039],[3458.1,5.7835],[3457.0,1.20862506],[3456.8,1.81293759],[3456.7,4.41012942]],[[3458.5,2.42820358],[3458.6,3.03848069],[3458.9,0.82038289],[3459.0,3.64276294],[3459.5,1.51558562]]]
["bitfinex","ETHUSD",1735862397505,[[3458.2,6.5873],[3457.0,1.20862506],[3456.8,1.81293759],[3456.7,4.41012942],[3455.8,4.23018772]],[[3458.5,2.42820358],[3458.6,3.03848069],[3458.9,0.82038289],[3459.0,3.64276294],[3459.3,4.39749876]]]
["bitfinex","ETHUSD",1735862397885,[[3458.2,6.5873],[3457.0,1.20862506],[3456.8,1.81293759],[3456.7,4.41012942],[3455.8,4.23018772]],[[3458.5,2.42820358],[3458.6,3.03848069],[3458.9,0.82038289],[3459.0,4.23545295],[3459.3,4.39749876]]]
["bitfinex","ETHUSD",1735862398802,[[3458.2,6.5873],[3457.2,1.20862506],[3457.1,1.81293759],[3456.9,4.41012942],[3456.8,3.02156266]],[[3458.7,2.42820358],[3458.9,3.85886358],[3459.0,0.59269001],[3459.2,3.64276294],[3459.3,0.14760866]]]
["bitfinex","ETHUSD",1735862399574,[[3458.2,6.5873],[3457.3,1.20862506],[3457.1,1.81293759],[3457.0,1.9928793],[3456.9,2.41725012]],[[3458.8,2.42820358],[3458.9,3.85886358],[3459.0,0.59269001],[3459.2,3.64276294],[3459.3,0.14760866]]]
["bitfinex","ETHUSD",1735862399775,[[3458.2,6.5873],[3457.3,1.20862506],[3457.1,1.81293759],[3457.0,1.9928793],[3456.9,2.41725012]],[[3458.8,2.87335894],[3458.9,3.85886358],[3459.2,3.64276294],[3459.3,0.14760866],[3471.4,0.011]]]
["bitfinex","ETHUSD",1735862399976,[[3458.2,6.5873],[3457.3,1.20862506],[3457.1,1.81293759],[3457.0,1.9928793],[3456.9,2.41725012]],[[3458.8,2.42820358],[3458.9,3.85886358],[3459.2,3.64276294],[3471.3,0.011],[3489.6,0.27]]]