{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":233817,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1735689601959,[[3341.5,1.198695],[3341.4,0.7886],[3340.7,0.15228575],[3340.1,0.63776792],[3339.8,0.60861549]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.3,1.88458977],[3343.6,0.39687094],[3345.3,2.6814]]]
["bitfinex","ETHUSD",1735689602852,[[3341.5,1.198695],[3341.4,0.7886],[3340.7,0.15228575],[3340.4,0.5],[3340.1,0.63776792]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.3,1.88458977],[3343.6,0.39687094],[3343.7,0.25]]]
["bitfinex","ETHUSD",1735689603355,[[3341.5,2.49230538],[3341.1,0.7949],[3341.0,1.29361038],[3340.7,0.15228575],[3340.4,0.5]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.3,1.88458977],[3342.9,1.29361038],[3343.6,0.39687094]]]
["bitfinex","ETHUSD",1735689603650,[[3341.5,2.49230538],[3341.1,0.7949],[3341.0,1.29361038],[3340.7,0.15228575],[3340.4,0.25]],[[3341.9,0.8151],[3342.0,0.05568526],[3342.3,1.88458977],[3342.9,1.29361038],[3343.6,0.39687094]]]
["bitfinex","ETHUSD",1735689603852,[[3341.6,3.86365001],[3341.5,2.49230538],[3341.4,1.8895079],[3341.3,4.60252633],[3341.1,3.94407984]],[[3341.9,0.8151],[3342.0,0.05568526],[3342.3,1.25627869],[3342.4,1.88458977],[3342.6,2.51255738]]]
["bitfinex","ETHUSD",1735689605268,[[3341.5,1.198695],[3341.3,1.25967193],[3341.2,1.8895079],[3341.1,2.87808246],[3341.0,2.51934387]],[[3341.9,2.07137869],[3342.0,0.05568526],[3342.1,1.88458977],[3342.3,2.51255738],[3342.4,3.14069672]]]
["bitfinex","ETHUSD",1735689605428,[[3341.5,1.198695],[3341.3,1.25967193],[3341.2,3.18311828],[3341.1,2.87808246],[3341.0,2.51934387]],[[3341.9,1.65744406],[3342.0,0.05568526],[3342.1,1.88458977],[3342.3,2.51255738],[3342.4,3.14069672]]]
["bitfinex","ETHUSD",1735689605767,[[3341.5,1.198695],[3341.3,1.25967193],[3341.2,1.8895079],[3341.1,2.08318246],[3341.0,2.51934387]],[[3341.8,0.8151],[3341.9,1.25627869],[3342.0,0.05568526],[3342.1,1.88458977],[3342.3,2.51255738]]]
["bitfinex","ETHUSD",1735689606068,[[3341.5,1.198695],[3341.3,1.25967193],[3341.2,3.18311828],[3341.1,2.08318246],[3341.0,2.51934387]],[[3341.8,0.8151],[3341.9,1.25627869],[3342.0,0.05568526],[3342.1,1.88458977],[3342.3,2.51255738]]]
["bitfinex","ETHUSD",1735689606429,[[3341.5,1.198695],[3341.2,1.29361038],[3341.1,1.25967193],[3341.0,1.8895079],[3340.8,2.51934387]],[[3341.7,1.25627869],[3341.8,0.8151],[3341.9,1.88458977],[3342.0,0.05568526],[3342.1,2.51255738]]]
["bitfinex","ETHUSD",1735689606771,[[3341.5,1.198695],[3341.1,1.25967193],[3341.0,3.18311828],[3340.8,2.51934387],[3340.0,5.70246216]],[[3341.6,0.7646],[3341.7,1.25627869],[3341.9,1.88458977],[3342.0,0.05568526],[3342.1,2.51255738]]]
["bitfinex","ETHUSD",1735689607669,[[3341.5,1.198695],[3341.0,2.55328231],[3340.8,1.8895079],[3340.6,3.31424387],[3340.5,3.14917984]],[[3341.6,0.7646],[3341.7,1.25627869],[3341.8,1.88458977],[3342.0,2.56824264],[3342.1,3.14069672]]]
["bitfinex","ETHUSD",1735689607834,[[3341.5,1.198695],[3341.0,1.25967193],[3340.8,1.8895079],[3340.6,2.51934387],[3340.5,3.14917984]],[[3341.6,0.7646],[3341.7,1.25627869],[3341.8,1.88458977],[3342.0,2.56824264],[3342.1,3.14069672]]]
["bitfinex","ETHUSD",1735689608034,[[3341.5,1.198695],[3341.0,1.25967193],[3340.8,1.8895079],[3340.7,1.29361038],[3340.6,2.51934387]],[[3341.6,0.7646],[3341.7,1.25627869],[3341.8,1.88458977],[3342.0,3.86185302],[3342.1,3.14069672]]]
["bitfinex","ETHUSD",1735689608271,[[3341.0,1.25967193],[3340.8,1.8895079],[3340.7,1.29361038],[3340.6,2.51934387],[3339.5,8.06193425]],[[3341.6,0.7646],[3341.7,1.25627869],[3341.8,1.88458977],[3342.0,3.86185302],[3342.1,3.14069672]]]
["bitfinex","ETHUSD",1735689608467,[[3340.8,1.25967193],[3340.7,3.18311828],[3340.5,4.60252633],[3340.4,3.93907984],[3340.1,3.77901581]],[[3341.6,0.7646],[3341.8,1.88458977],[3342.0,3.86185302],[3342.1,3.14069672]]]
["bitfinex","ETHUSD",1735689608468,[[3340.8,1.25967193],[3340.7,3.18311828],[3340.5,4.60252633],[3340.4,3.93907984],[3340.1,3.77901581]],[[3341.5,0.7646],[3341.6,1.25627869],[3341.8,1.88458977],[3341.9,2.51255738],[3342.0,1.34929564]]]
["bitfinex","ETHUSD",1735689608769,[[3340.8,1.25967193],[3340.7,3.18311828],[3340.5,4.60252633],[3340.4,3.93907984],[3340.1,3.77901581]],[[3341.4,0.7646],[3341.5,0.26491898],[3341.6,1.25627869],[3341.8,1.88458977],[3341.9,2.51255738]]]
["bitfinex","ETHUSD",1735689609657,[[3340.7,1.29361038],[3340.4,2.04957193],[3340.2,1.8895079],[3340.1,2.66884913],[3339.9,3.14917984]],[[3341.3,1.25627869],[3341.4,2.64918977],[3341.5,0.26491898],[3341.6,2.51255738],[3341.8,3.14069672]]]
["bitfinex","ETHUSD",1735689610026,[[3340.7,2.49256138],[3340.4,2.04957193],[3340.2,1.8895079],[3340.1,2.66884913],[3339.9,3.14917984]],[[3341.3,1.25627869],[3341.4,2.64918977],[3341.5,0.26491898],[3341.6,2.51255738],[3341.8,3.14069672]]]
["bitfinex","ETHUSD",1735689610760,[[3340.7,2.49256138],[3340.5,1.56111838],[3340.4,2.04957193],[3340.3,1.8895079],[3340.1,2.66884913]],[[3341.4,2.02087869],[3341.5,0.26491898],[3341.6,1.88458977],[3341.8,2.51255738],[3341.9,3.14069672]]]
["bitfinex","ETHUSD",1735689611245,[[3340.7,2.49256138],[3340.5,1.56111838],[3340.4,2.04957193],[3340.3,1.8895079],[3340.1,2.66884913]],[[3341.3,0.7693],[3341.4,1.25627869],[3341.5,0.26491898],[3341.6,1.88458977],[3341.8,2.51255738]]]
["bitfinex","ETHUSD",1735689611452,[[3340.7,2.49256138],[3340.5,1.56111838],[3340.4,2.04957193],[3340.3,1.8895079],[3340.1,2.66884913]],[[3341.3,0.7693],[3341.4,1.25627869],[3341.6,1.88458977],[3341.8,2.51255738],[3586.6,0.0068855]]]
["bitfinex","ETHUSD",1735689611777,[[3340.7,2.49256138],[3340.5,1.56111838],[3340.4,0.7899],[3340.3,1.25967193],[3340.2,1.8895079]],[[3341.3,0.7693],[3341.5,1.25627869],[3341.7,1.88458977],[3341.8,2.51255738],[3342.0,4.48999236]]]
["bitfinex","ETHUSD",1735689612602,[[3340.7,2.49256138],[3340.4,0.7899],[3340.2,1.25967193],[3340.0,3.18311828],[3339.9,2.51934387]],[[3341.3,0.7693],[3341.4,1.25627869],[3341.5,1.88458977],[3341.7,2.51255738],[3341.8,3.14069672]]]
["bitfinex","ETHUSD",1735689613288,[[3340.7,2.49256138],[3340.4,0.7899],[3340.2,1.25967193],[3340.0,3.18311828],[3339.9,2.66707715]],[[3341.3,0.7693],[3341.4,1.25627869],[3341.5,1.88458977],[3341.7,2.51255738],[3341.8,3.14069672]]]
["bitfinex","ETHUSD",1735689613958,[[3340.7,2.49256138],[3340.4,0.7899],[3340.0,3.18311828],[3339.9,2.66707715]],[[3341.3,0.7693],[3341.4,1.25627869],[3341.5,1.88458977],[3341.7,2.51255738],[3341.8,3.14069672]]]
["bitfinex","ETHUSD",1735689613959,[[3340.7,2.49256138],[3340.4,0.7899],[3340.1,1.25967193],[3340.0,3.18311828],[3339.9,0.14773328]],[[3341.3,0.7693],[3341.4,1.25627869],[3341.6,1.88458977],[3341.7,2.51255738],[3341.9,3.14069672]]]
["bitfinex","ETHUSD",1735689614899,[[3340.7,2.49256138],[3340.4,0.7899],[3340.0,2.55328231],[3339.9,2.03724118],[3339.7,2.51934387]],[[3341.3,0.7693],[3341.5,1.25627869],[3341.6,1.88458977],[3341.8,2.51255738],[3341.9,3.14069672]]]
["bitfinex","ETHUSD",1735689615201,[[3340.7,2.49256138],[3340.4,0.7899],[3340.0,2.55328231],[3339.9,2.03724118],[3339.7,2.51934387]],[[3341.3,1.16031685],[3341.5,1.25627869],[3341.6,1.88458977],[3341.8,3.80616776],[3341.9,3.14069672]]]
["bitfinex","ETHUSD",1735689615561,[[3340.7,2.49256138],[3340.4,0.7899],[3340.0,2.55328231],[3339.9,1.8895079],[3339.7,2.51934387]],[[3341.3,1.16031685],[3341.5,1.25627869],[3341.6,1.88458977],[3341.8,3.80616776],[3341.9,3.14069672]]]
["bitfinex","ETHUSD",1735689615745,[[3340.7,1.198951],[3340.5,1.29361038],[3340.4,0.7899],[3340.0,2.55328231],[3339.9,1.8895079]],[[3341.3,1.16031685],[3341.5,1.25627869],[3341.6,1.88458977],[3341.8,3.80616776],[3341.9,3.14069672]]]
["bitfinex","ETHUSD",1735689616083,[[3340.7,1.198951],[3340.5,1.29361038],[3340.4,0.7899],[3340.0,2.55328231],[3339.8,1.8895079]],[[3341.3,1.16031685],[3341.5,1.25627869],[3341.6,1.88458977],[3341.8,3.80616776],[3341.9,3.14069672]]]
["bitfinex","ETHUSD",1735689616293,[[3340.7,1.198951],[3340.0,1.25967193],[3339.8,2.7104079],[3339.3,2.36431313],[3338.9,4.40885178]],[[3341.2,0.7693],[3341.3,0.39101685],[3341.4,1.29361038],[3341.5,1.25627869],[3341.6,1.88458977]]]
["bitfinex","ETHUSD",1735689616589,[[3340.2,1.29361038],[3340.0,1.25967193],[3339.8,2.7104079],[3339.3,2.08318246],[3339.1,0.25]],[[3341.2,0.7693],[3341.3,0.39101685],[3341.5,1.25627869],[3341.6,3.17820015],[3342.0,0.30568526]]]
["bitfinex","ETHUSD",1735689616742,[[3340.2,1.29361038],[3340.1,1.199251],[3340.0,1.25967193],[3339.8,2.7104079],[3339.3,2.08318246]],[[3341.2,0.7693],[3341.3,0.39101685],[3341.5,1.25627869],[3341.6,3.17820015],[3342.0,0.30568526]]]
["bitfinex","ETHUSD",1735689617287,[[3340.2,1.29361038],[3340.1,1.199251],[3339.9,1.25967193],[3339.8,0.8209],[3339.7,1.8895079]],[[3341.2,0.7693],[3341.3,0.39101685],[3341.4,1.25627869],[3341.6,3.17820015],[3341.7,2.51255738]]]
["bitfinex","ETHUSD",1735689617866,[[3340.6,1.29361038],[3340.3,0.8209],[3340.1,1.199251],[3340.0,1.29361038],[3339.9,1.25967193]],[[3341.1,0.82206998],[3341.4,1.25627869],[3341.6,1.88458977],[3341.7,2.51255738],[3342.5,4.64697542]]]
["bitfinex","ETHUSD",1735689618058,[[3341.0,1.29361038],[3340.6,0.21145104],[3340.1,1.199251],[3340.0,1.29361038],[3339.9,1.25967193]],[[3341.1,0.05276998],[3341.4,1.25627869],[3341.6,1.88458977],[3341.7,2.51255738],[3342.5,4.39697542]]]
["bitfinex","ETHUSD",1735689618284,[[3341.0,1.29361038],[3340.6,0.21145104],[3340.1,1.199251],[3340.0,1.29361038],[3339.9,1.25967193]],[[3341.4,1.25627869],[3341.6,1.88458977],[3341.7,2.51255738],[3342.5,4.39697542]]]
["bitfinex","ETHUSD",1735689618285,[[3341.0,1.29361038],[3340.8,0.8209],[3340.6,0.21145104],[3340.1,1.199251],[3340.0,1.29361038]],[[3341.4,2.02557869],[3341.6,1.88458977],[3341.7,2.51255738],[3342.3,1.29361038],[3342.5,4.39697542]]]
["bitfinex","ETHUSD",1735689618701,[[3341.0,1.29361038],[3340.8,0.8209],[3340.6,0.21145104],[3340.1,1.199251],[3340.0,1.29361038]],[[3341.3,0.05296376],[3341.4,2.02557869],[3341.6,1.88458977],[3341.7,2.51255738],[3342.3,1.29361038]]]
["bitfinex","ETHUSD",1735689618852,[[3341.0,1.29361038],[3340.8,0.8209],[3340.6,0.21145104],[3340.1,1.199251],[3340.0,1.29361038]],[[3341.3,1.30924245],[3341.4,2.65388977],[3341.6,2.51255738],[3341.7,3.14069672],[3342.0,3.76883607]]]
["bitfinex","ETHUSD",1735689620056,[[3340.6,2.30746142],[3340.2,2.81748842],[3340.1,3.0887589],[3340.0,1.29361038],[3339.9,2.51934387]],[[3341.3,0.05296376],[3341.4,0.7693],[3341.9,2.54988907],[3342.1,1.88458977],[3342.2,2.51255738]]]
["bitfinex","ETHUSD",1735689620258,[[3340.7,0.23074614],[3340.6,0.8024],[3340.3,2.73450493],[3340.2,2.81748842],[3340.1,3.0887589]],[[3341.3,0.05296376],[3341.4,0.7693],[3341.9,1.25627869],[3342.1,1.88458977],[3342.2,2.51255738]]]
["bitfinex","ETHUSD",1735689620481,[[3340.3,3.53690493],[3340.2,2.81748842],[3340.1,1.8895079],[3339.4,0.15020149],[3339.1,4.65885178]],[[3341.2,0.8209],[3341.3,0.05296376],[3341.9,1.25627869],[3342.1,1.88458977],[3342.2,2.51255738]]]
["bitfinex","ETHUSD",1735689620782,[[3340.3,3.53690493],[3340.2,2.81748842],[3340.1,1.8895079],[3339.8,4.34832384],[3339.4,0.15020149]],[[3341.2,0.8209],[3341.9,1.25627869],[3342.1,1.88458977],[3342.2,2.51255738],[3371.0,0.27]]]
["bitfinex","ETHUSD",1735689621085,[[3340.3,3.53690493],[3340.2,2.81748842],[3340.1,1.8895079],[3339.8,4.34832384],[3339.4,0.15020149]],[[3341.2,0.8209],[3341.9,1.25627869],[3342.1,1.88458977],[3342.2,2.51255738],[3347.6,8.0]]]
["bitfinex","ETHUSD",1735689621387,[[3340.3,3.53690493],[3339.9,1.25967193],[3339.8,1.199144],[3339.7,1.8895079],[3339.6,2.51934387]],[[3341.2,0.8209],[3341.6,1.25627869],[3341.7,1.88458977],[3341.9,2.51255738],[3342.1,3.14069672]]]
["bitfinex","ETHUSD",1735689622096,[[3340.3,3.53690493],[3339.9,1.25967193],[3339.8,1.199144],[3339.7,1.8895079],[3339.6,2.51934387]],[[3341.1,0.05217347],[3341.2,0.8209],[3341.6,1.25627869],[3341.7,1.88458977],[3341.9,2.51255738]]]
["bitfinex","ETHUSD",1735689622259,[[3340.3,3.53690493],[3339.8,2.45881593],[3339.7,1.8895079],[3339.5,2.51934387],[3339.0,4.02901581]],[[3341.1,0.05217347],[3341.2,0.8209],[3341.6,1.25627869],[3341.7,1.88458977],[3341.9,2.51255738]]]
["bitfinex","ETHUSD",1735689622679,[[3340.3,3.53690493],[3339.8,2.45881593],[3339.7,1.8895079],[3339.5,2.51934387],[3339.4,3.29938133]],[[3341.1,0.05217347],[3341.2,0.8209],[3341.6,1.25627869],[3341.7,1.88458977],[3341.9,2.51255738]]]
["bitfinex","ETHUSD",1735689622877,[[3340.3,3.53690493],[3339.8,2.45881593],[3339.7,1.8895079],[3339.5,2.51934387],[3339.4,3.54938133]],[[3341.1,0.05217347],[3341.2,0.8209],[3341.6,1.25627869],[3341.7,1.88458977],[3341.9,2.51255738]]]
["bitfinex","ETHUSD",1735689623251,[[3340.3,3.53690493],[3339.8,2.45881593],[3339.7,1.8895079],[3339.5,2.51934387],[3339.4,0.40020149]],[[3341.1,0.05217347],[3341.2,0.8209],[3341.6,1.25627869],[3341.7,1.88458977],[3341.9,2.51255738]]]
["bitfinex","ETHUSD",1735689623952,[[3340.3,3.53690493],[3339.9,1.25967193],[3339.8,1.199144],[3339.7,1.8895079],[3339.6,2.51934387]],[[3341.1,0.05217347],[3341.2,0.8209],[3341.7,1.25627869],[3341.8,1.88458977],[3342.0,2.51255738]]]
["bitfinex","ETHUSD",1735689624155,[[3340.3,2.73450493],[3339.9,1.25967193],[3339.8,1.199144],[3339.7,1.8895079],[3339.6,2.51934387]],[[3341.1,0.05217347],[3341.7,1.25627869],[3341.8,1.88458977],[3342.0,2.51255738],[3342.5,4.01883607]]]
["bitfinex","ETHUSD",1735689624350,[[3340.0,2.73450493],[3339.9,1.25967193],[3339.8,0.8024],[3339.7,1.8895079],[3339.6,2.51934387]],[[3341.0,0.8209],[3341.1,0.05217347],[3341.7,1.25627869],[3341.8,1.88458977],[3342.0,5.24706231]]]
["bitfinex","ETHUSD",1735689624553,[[3340.0,2.73450493],[3339.9,1.25967193],[3339.8,0.8024],[3339.7,3.0886959],[3339.6,2.51934387]],[[3341.0,0.8209],[3341.1,0.05217347],[3341.7,1.25627869],[3341.8,1.88458977],[3342.0,5.24706231]]]
["bitfinex","ETHUSD",1735689624750,[[3340.0,2.73450493],[3339.9,1.25967193],[3339.8,0.8024],[3339.7,3.0886959],[3339.6,2.51934387]],[[3341.0,0.8209],[3341.7,1.25627869],[3341.8,1.88458977],[3342.0,5.24706231],[3593.0,0.04]]]
["bitfinex","ETHUSD",1735689625086,[[3340.0,2.73450493],[3339.9,1.25967193],[3339.8,0.8024],[3339.7,3.0886959],[3339.6,2.51934387]],[[3341.0,0.8209],[3341.7,1.25627869],[3341.8,1.88458977],[3342.0,5.24706231],[3347.3,13.39471962]]]
["bitfinex","ETHUSD",1735689625290,[[3340.4,0.8024],[3340.3,2.73450493],[3339.7,3.93369293],[3339.6,1.25967193],[3339.5,1.8895079]],[[3341.0,0.8209],[3341.4,1.25627869],[3341.6,1.88458977],[3341.7,2.51255738],[3341.9,3.14069672]]]
["bitfinex","ETHUSD",1735689625498,[[3340.4,0.8024],[3340.3,2.73450493],[3339.9,0.64104398],[3339.7,3.93369293],[3339.6,1.25967193]],[[3340.9,0.05275352],[3341.0,0.8209],[3341.4,1.25627869],[3341.6,1.88458977],[3341.7,2.51255738]]]
["bitfinex","ETHUSD",1735689626191,[[3340.4,0.8024],[3340.3,2.73450493],[3339.9,1.90071591],[3339.8,1.8895079],[3339.7,3.93369293]],[[3340.9,0.05275352],[3341.0,0.8209],[3341.8,1.25627869],[3341.9,1.88458977],[3342.1,2.51255738]]]
["bitfinex","ETHUSD",1735689626347,[[3340.7,0.8024],[3340.6,2.73450493],[3339.9,1.90071591],[3339.8,2.1395079],[3339.7,4.18369293]],[[3340.9,0.05275352],[3341.3,0.8209],[3341.8,1.25627869],[3341.9,1.88458977],[3342.1,2.51255738]]]
["bitfinex","ETHUSD",1735689626546,[[3340.7,0.8024],[3340.6,2.73450493],[3340.2,0.25],[3340.0,0.35663725],[3339.9,2.15071591]],[[3341.8,1.25627869],[3341.9,2.70548977],[3342.1,2.51255738],[3343.2,7.92843214],[3343.5,8.93103196]]]
["bitfinex","ETHUSD",1735689626789,[[3341.3,0.8024],[3341.2,2.73450493],[3340.8,0.35369049],[3340.2,0.25],[3340.0,0.35663725]],[[3341.8,1.25627869],[3341.9,2.70548977],[3342.1,2.51255738],[3343.2,7.92843214],[3343.5,8.93103196]]]
["bitfinex","ETHUSD",1735689627008,[[3341.3,0.8024],[3341.2,2.73450493],[3340.8,0.35369049],[3340.2,0.25],[3338.2,3.74971748]],[[3341.8,1.25627869],[3341.9,2.70548977],[3342.1,2.51255738],[3343.2,7.92843214],[3343.5,8.93103196]]]
["bitfinex","ETHUSD",1735689627209,[[3341.3,0.8024],[3341.2,2.73450493],[3340.8,0.35369049],[3340.2,0.25],[3339.0,0.3004]],[[3341.8,1.25627869],[3341.9,2.70548977],[3342.1,2.51255738],[3343.2,7.92843214],[3343.5,8.93103196]]]
["bitfinex","ETHUSD",1735689627395,[[3341.2,2.73450493],[3341.0,0.8024],[3340.8,0.35369049],[3340.4,1.25967193],[3340.3,1.8895079]],[[3341.9,0.8209],[3342.3,1.25627869],[3342.4,1.88458977],[3342.6,2.51255738],[3342.8,3.14069672]]]
["bitfinex","ETHUSD",1735689627706,[[3341.2,2.73450493],[3341.0,0.8024],[3340.8,0.35369049],[3340.4,1.25967193],[3340.3,2.1395079]],[[3341.8,0.05266264],[3341.9,0.8209],[3342.3,1.25627869],[3342.4,1.88458977],[3342.6,2.51255738]]]
["bitfinex","ETHUSD",1735689628068,[[3341.2,2.73450493],[3341.1,0.22424867],[3341.0,0.8024],[3340.8,0.35369049],[3340.4,1.25967193]],[[3341.8,0.05266264],[3341.9,0.8209],[3342.3,1.25627869],[3342.4,1.88458977],[3342.6,2.51255738]]]
["bitfinex","ETHUSD",1735689628617,[[3341.2,2.73450493],[3341.1,0.22424867],[3341.0,0.8024],[3340.8,0.35369049],[3340.6,1.25967193]],[[3341.8,0.05266264],[3341.9,0.8209],[3342.4,1.25627869],[3342.6,1.88458977],[3342.7,7.76255738]]]
["bitfinex","ETHUSD",1735689628772,[[3341.2,2.9587536],[3341.0,0.8024],[3340.8,0.35369049],[3340.6,1.25967193],[3338.2,3.16]],[[3341.8,0.05266264],[3341.9,0.8209],[3342.4,1.25627869],[3342.6,1.88458977],[3342.7,7.76255738]]]
["bitfinex","ETHUSD",1735689628973,[[3341.2,0.22424867],[3341.0,0.8024],[3340.9,2.73450493],[3340.8,0.35369049],[3340.6,1.25967193]],[[3341.8,0.05266264],[3342.4,1.25627869],[3342.6,1.88458977],[3342.7,7.76255738],[3343.3,0.25]]]
["bitfinex","ETHUSD",1735689629177,[[3341.0,0.8024],[3340.9,2.73450493],[3340.8,0.35369049],[3340.6,1.25967193],[3338.8,9.25610323]],[[3341.7,0.8209],[3341.8,0.05266264],[3342.4,1.25627869],[3342.6,1.88458977],[3342.7,7.76255738]]]
["bitfinex","ETHUSD",1735689629367,[[3341.0,0.8024],[3340.9,2.73450493],[3340.8,0.35369049],[3340.6,1.25967193],[3338.8,10.03416792]],[[3341.7,0.8209],[3342.4,1.25627869],[3342.6,1.88458977],[3342.7,7.76255738],[3343.1,0.25]]]
["bitfinex","ETHUSD",1735689629572,[[3341.0,0.8024],[3340.9,2.73450493],[3340.8,0.35369049],[3340.6,1.25967193],[3340.0,0.1508479]],[[3341.7,0.8209],[3342.4,1.25627869],[3342.6,1.88458977],[3342.7,7.76255738],[3343.3,0.25]]]
["bitfinex","ETHUSD",1735689629799,[[3341.0,0.8024],[3340.9,2.73450493],[3340.8,0.35369049],[3340.6,1.25967193],[3340.3,0.25]],[[3341.7,0.8209],[3342.4,1.25627869],[3342.6,1.88458977],[3342.7,7.76255738],[3343.3,0.25]]]
["bitfinex","ETHUSD",1735689629999,[[3341.0,0.8024],[3340.9,2.73450493],[3340.8,0.35369049],[3340.7,1.25967193],[3340.5,1.8895079]],[[3341.7,0.8209],[3342.5,1.25627869],[3342.7,7.13458977],[3342.8,2.51255738],[3342.9,2.73450493]]]
["bitfinex","ETHUSD",1735689630678,[[3341.2,2.73450493],[3341.0,0.8024],[3340.8,0.35369049],[3340.7,1.25967193],[3340.5,1.8895079]],[[3341.9,0.7996],[3342.5,1.25627869],[3342.7,1.88458977],[3342.8,2.51255738],[3342.9,2.73450493]]]
["bitfinex","ETHUSD",1735689631110,[[3341.2,2.73450493],[3341.0,0.8024],[3340.8,0.35369049],[3340.7,1.25967193],[3340.5,1.8895079]],[[3341.8,0.05275692],[3341.9,0.7996],[3342.5,1.25627869],[3342.7,1.88458977],[3342.8,2.51255738]]]
["bitfinex","ETHUSD",1735689631294,[[3341.2,2.73450493],[3341.0,0.8024],[3340.8,0.35369049],[3340.6,1.25967193],[3340.4,1.8895079]],[[3341.8,0.05275692],[3341.9,0.7996],[3342.3,1.25627869],[3342.5,1.88458977],[3342.7,2.51255738]]]
["bitfinex","ETHUSD",1735689632290,[[3341.2,2.73450493],[3340.8,0.35369049],[3340.6,1.25967193]],[[3341.8,0.05275692],[3342.7,2.51255738]]]
["bitfinex","ETHUSD",1735689632291,[[3341.3,0.751],[3341.2,2.73450493],[3340.8,1.61336242],[3340.6,1.8895079],[3340.5,2.51934387]],[[3341.8,0.05275692],[3342.1,0.7996],[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689632500,[[3341.5,2.73450493],[3341.4,0.34855049],[3341.3,0.751],[3340.8,1.61336242],[3340.6,1.8895079]],[[3342.1,0.7996],[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738],[3345.9,9.81796394]]]
["bitfinex","ETHUSD",1735689632818,[[3341.5,2.73450493],[3341.4,0.34855049],[3341.3,0.751],[3340.8,1.61336242],[3340.6,1.8895079]],[[3342.0,0.05340231],[3342.1,0.7996],[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689633408,[[3341.5,2.73450493],[3341.4,0.34855049],[3341.3,0.751],[3340.9,1.25967193],[3340.8,2.24319839]],[[3342.0,0.05340231],[3342.1,0.7996],[3342.7,1.25627869],[3342.8,1.88458977],[3343.0,2.51255738]]]
["bitfinex","ETHUSD",1735689634815,[[3341.5,2.73450493],[3341.4,0.34855049],[3341.3,0.751],[3340.8,2.24319839]],[[3342.0,0.05340231],[3342.1,0.7996],[3342.8,1.88458977]]]
["bitfinex","ETHUSD",1735689634816,[[3341.5,2.73450493],[3341.4,0.34855049],[3341.3,0.751],[3341.0,1.25967193],[3340.8,2.24319839]],[[3342.0,0.05340231],[3342.1,0.7996],[3342.8,1.25627869],[3342.9,1.88458977],[3343.1,2.51255738]]]
["bitfinex","ETHUSD",1735689635326,[[3341.5,2.73450493],[3341.4,0.34855049],[3341.3,0.751],[3341.0,1.25967193],[3340.8,2.24319839]],[[3342.1,0.7996],[3342.8,1.25627869],[3342.9,1.88458977],[3343.1,2.51255738],[3588.0,1.39152129]]]
["bitfinex","ETHUSD",1735689635537,[[3341.5,2.73450493],[3341.4,0.34855049],[3341.3,0.751],[3341.0,1.25967193],[3340.8,2.24319839]],[[3342.1,0.7996],[3342.8,1.25627869],[3342.9,1.88458977],[3343.1,2.51255738],[3343.7,0.25]]]
["bitfinex","ETHUSD",1735689635741,[[3341.4,0.34855049],[3341.3,0.751],[3341.2,2.73450493],[3341.0,1.25967193],[3340.8,2.24319839]],[[3342.1,0.7996],[3342.8,1.25627869],[3342.9,1.88458977],[3343.1,2.51255738],[3343.7,0.5]]]
["bitfinex","ETHUSD",1735689635941,[[3341.3,0.751],[3341.2,2.73450493],[3341.0,1.25967193],[3340.8,2.24319839],[3340.1,0.25]],[[3342.1,0.7996],[3342.8,1.25627869],[3342.9,1.88458977],[3343.1,2.51255738],[3343.5,4.38885874]]]
["bitfinex","ETHUSD",1735689636250,[[3341.0,0.8314],[3340.9,3.99417686],[3340.8,2.24319839],[3340.6,2.51934387],[3340.1,5.84905021]],[[3342.1,0.7996],[3342.7,1.25627869],[3342.8,1.88458977],[3342.9,2.73450493],[3343.0,2.51255738]]]
["bitfinex","ETHUSD",1735689636593,[[3341.2,2.73450493],[3341.0,0.8314],[3340.9,1.25967193],[3340.8,2.24319839],[3340.6,2.51934387]],[[3342.1,0.7996],[3342.7,1.25627869],[3342.8,1.88458977],[3342.9,2.73450493],[3343.0,2.51255738]]]
["bitfinex","ETHUSD",1735689637128,[[3341.2,2.73450493],[3341.0,2.38854173],[3340.8,1.61336242],[3340.7,1.8895079],[3340.5,2.51934387]],[[3342.1,0.7996],[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738],[3343.0,2.51255738]]]
["bitfinex","ETHUSD",1735689637129,[[3341.2,2.73450493],[3341.0,2.38854173],[3340.8,1.61336242],[3340.7,1.8895079],[3340.5,2.51934387]],[[3342.1,0.7996],[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738],[3343.0,3.1307389]]]
["bitfinex","ETHUSD",1735689637322,[[3341.2,2.73450493],[3341.0,2.38854173],[3340.8,1.61336242],[3340.7,1.8895079],[3340.5,2.51934387]],[[3342.0,0.05371459],[3342.1,0.7996],[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689638233,[[3341.2,2.73450493],[3341.0,0.8314],[3340.8,1.61336242],[3340.7,1.8895079],[3340.5,2.51934387]],[[3342.0,0.05371459],[3342.1,0.7996],[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689639528,[[3341.2,2.73450493],[3341.0,0.8314],[3340.9,1.25967193],[3340.8,0.35369049],[3340.7,1.8895079]],[[3342.0,0.05371459],[3342.1,0.7996],[3342.6,1.25627869],[3342.8,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689639736,[[3341.3,0.8314],[3341.2,2.73450493],[3340.9,1.25967193],[3340.8,0.35369049],[3340.7,1.8895079]],[[3342.1,0.7996],[3342.6,1.25627869],[3342.8,1.88458977],[3342.9,2.51255738],[3587.5,0.00686997]]]
["bitfinex","ETHUSD",1735689639894,[[3341.4,0.35659049],[3341.3,0.8314],[3341.2,2.73450493],[3340.9,1.25967193],[3340.8,0.35369049]],[[3342.1,0.7996],[3342.6,1.25627869],[3342.8,1.88458977],[3342.9,2.51255738],[3587.5,0.00686997]]]
["bitfinex","ETHUSD",1735689640094,[[3341.4,0.35659049],[3341.3,0.8314],[3341.2,2.73450493],[3340.9,1.25967193],[3340.8,0.35369049]],[[3342.0,0.05370904],[3342.1,0.7996],[3342.6,1.25627869],[3342.8,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689640636,[[3341.4,0.35659049],[3341.3,0.8314],[3341.2,2.73450493],[3340.9,1.25967193],[3340.8,0.35369049]],[[3342.0,0.05370904],[3342.1,0.7996],[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689641527,[[3341.3,0.8314],[3341.2,2.73450493],[3340.9,1.25967193],[3340.8,0.35369049],[3340.4,3.28529223]],[[3342.0,0.05370904],[3342.1,0.7996],[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689641897,[[3341.2,2.73450493],[3341.1,0.8314],[3340.8,1.61336242],[3340.5,2.51934387],[3340.4,3.28529223]],[[3341.9,0.7553],[3342.0,0.05370904],[3342.5,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689642242,[[3341.2,2.73450493],[3341.1,0.8314],[3340.8,1.61336242],[3340.5,2.51934387],[3340.4,3.53529223]],[[3341.8,0.05361468],[3341.9,0.7553],[3342.5,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689642433,[[3341.2,2.73450493],[3341.1,0.8314],[3340.8,1.61336242],[3340.5,2.51934387],[3340.4,3.28529223]],[[3341.8,0.05361468],[3341.9,0.7553],[3342.5,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689642593,[[3341.2,2.73450493],[3341.1,0.8314],[3340.8,1.61336242],[3340.5,2.51934387],[3340.4,3.53529223]],[[3341.8,0.05361468],[3341.9,0.7553],[3342.5,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689642990,[[3341.5,2.73450493],[3341.1,0.8314],[3340.8,0.35369049],[3340.7,1.25967193],[3340.6,1.8895079]],[[3341.8,0.05361468],[3342.1,0.7553],[3342.4,1.25627869],[3342.5,1.88458977],[3342.7,2.51255738]]]
["bitfinex","ETHUSD",1735689643212,[[3341.6,0.27345049],[3341.5,2.73450493],[3341.1,0.8314],[3340.8,0.35369049],[3340.7,1.25967193]],[[3341.8,0.05361468],[3342.1,0.7553],[3342.4,1.25627869],[3342.5,1.88458977],[3342.7,2.51255738]]]
["bitfinex","ETHUSD",1735689643424,[[3341.5,2.73450493],[3341.1,0.8314],[3340.8,0.35369049],[3340.7,1.25967193],[3339.2,0.40257775]],[[3342.1,0.7553],[3342.4,1.25627869],[3342.5,1.88458977],[3342.7,2.51255738],[3588.0,1.39152129]]]
["bitfinex","ETHUSD",1735689643631,[[3341.5,2.73450493],[3341.1,0.8314],[3340.8,0.35369049],[3340.7,1.25967193],[3339.1,1.18064244]],[[3341.7,0.05339818],[3342.1,0.7553],[3342.4,1.25627869],[3342.5,1.88458977],[3342.7,2.51255738]]]
["bitfinex","ETHUSD",1735689643831,[[3341.5,2.73450493],[3341.1,0.8314],[3340.8,0.35369049],[3340.7,1.25967193],[3339.1,1.18064244]],[[3342.1,0.7553],[3342.4,1.25627869],[3342.5,1.88458977],[3342.7,2.51255738],[3371.5,0.27]]]
["bitfinex","ETHUSD",1735689644156,[[3341.5,2.73450493],[3341.1,0.8314],[3341.0,1.25967193],[3340.8,2.24319839],[3340.7,2.51934387]],[[3342.1,0.7553],[3342.7,1.25627869],[3342.8,1.88458977],[3343.0,2.51255738],[3343.1,3.1307389]]]
["bitfinex","ETHUSD",1735689644315,[[3341.5,2.73450493],[3341.1,0.8314],[3341.0,1.25967193],[3340.8,2.24319839],[3340.7,2.51934387]],[[3342.0,0.05353674],[3342.1,0.7553],[3342.7,1.25627869],[3342.8,1.88458977],[3343.0,2.51255738]]]
["bitfinex","ETHUSD",1735689644944,[[3341.5,2.73450493],[3341.1,0.8314],[3340.9,1.25967193],[3340.8,2.24319839],[3340.6,2.51934387]],[[3342.0,0.05353674],[3342.1,0.7553],[3342.6,1.25627869],[3342.8,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689646260,[[3341.5,2.73450493],[3341.1,3.8314],[3340.9,1.25967193],[3340.8,2.24319839],[3340.6,2.51934387]],[[3342.0,0.05353674],[3342.1,0.7553],[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689646459,[[3341.3,3.0],[3341.2,2.73450493],[3341.1,0.8314],[3340.9,1.25967193],[3340.8,2.24319839]],[[3342.0,0.05353674],[3342.1,0.7553],[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689646759,[[3341.3,3.65659049],[3341.2,2.73450493],[3341.1,0.8314],[3340.9,1.25967193],[3340.8,2.24319839]],[[3342.0,0.05353674],[3342.1,0.7553],[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689647258,[[3341.3,3.65659049],[3341.2,2.73450493],[3341.1,0.8314],[3340.9,1.25967193],[3340.8,0.35369049]],[[3342.0,0.05353674],[3342.1,0.7553],[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689648519,[[3341.3,3.65659049],[3341.2,2.73450493],[3341.1,0.8314],[3340.8,0.35369049]],[[3342.0,0.05353674],[3342.1,0.7553],[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689648520,[[3341.4,0.55],[3341.3,3.65659049],[3341.2,2.73450493],[3341.1,0.8314],[3340.8,1.61336242]],[[3342.0,0.05353674],[3342.1,0.7553],[3342.4,1.25627869],[3342.6,1.88458977],[3342.7,2.51255738]]]
["bitfinex","ETHUSD",1735689649958,[[3341.4,0.55],[3341.3,3.65659049],[3341.2,2.73450493],[3341.1,0.8314],[3340.8,1.61336242]],[[3341.9,0.7621],[3342.0,0.05353674],[3342.4,1.25627869],[3342.6,1.88458977],[3342.7,2.51255738]]]
["bitfinex","ETHUSD",1735689650163,[[3341.4,0.55],[3341.3,3.65659049],[3341.2,2.73450493],[3341.1,0.8314],[3340.8,1.61336242]],[[3341.8,0.05352714],[3341.9,0.7621],[3342.4,1.25627869],[3342.6,1.88458977],[3342.7,2.51255738]]]
["bitfinex","ETHUSD",1735689650535,[[3341.4,0.55],[3341.3,3.65659049],[3341.2,2.73450493],[3341.1,0.8314],[3340.8,0.35369049]],[[3341.8,0.05352714],[3341.9,0.7621],[3342.3,1.25627869],[3342.5,1.88458977],[3342.6,2.51255738]]]
["bitfinex","ETHUSD",1735689650937,[[3341.1,0.8314],[3340.9,2.73450493],[3340.8,0.35369049],[3340.4,2.51934387],[3339.7,9.8048236]],[[3341.8,0.05352714],[3341.9,0.7621],[3342.3,1.25627869],[3342.5,1.88458977],[3342.6,2.51255738]]]
["bitfinex","ETHUSD",1735689651120,[[3340.9,3.55960493],[3340.8,0.35369049],[3340.7,4.25967193],[3340.4,2.51934387],[3339.7,9.8048236]],[[3341.7,0.7621],[3341.8,0.05352714],[3342.3,1.25627869],[3342.5,1.88458977],[3342.6,2.51255738]]]
["bitfinex","ETHUSD",1735689651320,[[3341.0,0.55],[3340.9,4.56585246],[3340.8,0.35369049],[3340.7,1.25967193],[3340.4,2.51934387]],[[3341.7,0.7621],[3342.3,1.25627869],[3342.5,1.88458977],[3342.6,2.51255738],[3371.5,0.27]]]
["bitfinex","ETHUSD",1735689651580,[[3341.0,0.55],[3340.9,4.56585246],[3340.8,0.35369049],[3340.7,1.25967193],[3340.4,2.51934387]],[[3341.7,0.7621],[3342.3,1.25627869],[3342.5,1.88458977],[3342.6,2.51255738],[3345.1,0.31260996]]]
["bitfinex","ETHUSD",1735689652375,[[3341.3,0.55],[3341.2,2.73450493],[3341.0,0.55],[3340.9,1.83134753],[3340.8,3.35369049]],[[3341.7,0.7621],[3342.3,1.25627869],[3342.5,1.88458977],[3342.6,2.51255738],[3343.2,5.73450493]]]
["bitfinex","ETHUSD",1735689652571,[[3341.3,3.55],[3341.2,2.73450493],[3340.9,1.83134753],[3340.8,0.35369049],[3335.2,39.0]],[[3341.7,0.7621],[3342.3,1.25627869],[3342.5,1.88458977],[3342.6,2.51255738],[3343.2,5.73450493]]]
["bitfinex","ETHUSD",1735689652875,[[3341.3,3.55],[3341.2,2.73450493],[3340.9,1.83134753],[3340.8,0.35369049],[3340.5,1.25967193]],[[3341.7,0.7621],[3342.1,1.25627869],[3342.2,1.88458977],[3342.4,2.51255738],[3342.6,3.1307389]]]
["bitfinex","ETHUSD",1735689653173,[[3341.3,3.55],[3341.2,2.73450493],[3340.9,1.83134753],[3340.8,0.35369049],[3340.5,1.25967193]],[[3341.6,0.05309478],[3341.7,0.7621],[3342.1,1.25627869],[3342.2,1.88458977],[3342.4,2.51255738]]]
["bitfinex","ETHUSD",1735689653468,[[3341.5,0.55],[3341.4,0.8251],[3341.3,4.17845049],[3341.2,2.73450493],[3340.8,0.35369049]],[[3341.6,0.05309478],[3342.1,2.01837869],[3342.2,1.88458977],[3342.4,2.51255738],[3343.2,7.1175394]]]
["bitfinex","ETHUSD",1735689653625,[[3341.5,0.55],[3341.4,0.8251],[3341.3,3.62845049],[3341.2,2.73450493],[3340.8,0.35369049]],[[3341.6,0.05309478],[3342.1,2.01837869],[3342.3,1.88458977],[3342.4,2.51255738],[3343.2,7.1175394]]]
["bitfinex","ETHUSD",1735689653960,[[3341.5,0.55],[3341.4,0.8251],[3341.3,3.62845049],[3341.2,2.73450493],[3340.8,0.35369049]],[[3342.1,2.01837869],[3342.3,1.88458977],[3342.4,2.51255738],[3343.2,4.38303447],[3343.6,3.39687094]]]
["bitfinex","ETHUSD",1735689654273,[[3341.9,3.55],[3341.8,3.55960493],[3341.3,0.62845049],[3341.0,2.73450493],[3340.8,0.35369049]],[[3342.0,0.05318782],[3342.1,1.25627869],[3342.3,2.64668977],[3342.4,2.51255738],[3343.2,4.38303447]]]
["bitfinex","ETHUSD",1735689654569,[[3341.9,3.55],[3341.8,3.55960493],[3341.3,0.62845049],[3341.0,2.73450493],[3340.9,1.25967193]],[[3342.0,0.05318782],[3342.3,2.64668977]]]
["bitfinex","ETHUSD",1735689654570,[[3341.9,3.55],[3341.8,3.55960493],[3341.3,0.62845049],[3341.0,2.73450493],[3340.9,1.25967193]],[[3342.0,0.05318782],[3342.3,0.7621],[3342.5,1.25627869],[3342.7,1.88458977],[3342.8,2.51255738]]]
["bitfinex","ETHUSD",1735689654750,[[3342.0,0.55],[3341.9,3.55],[3341.8,3.55960493],[3341.3,0.62845049],[3341.0,2.73450493]],[[3342.3,0.7621],[3342.5,1.25627869],[3342.7,1.88458977],[3342.8,2.51255738],[3350.2,1.24050626]]]
["bitfinex","ETHUSD",1735689655060,[[3342.0,0.55],[3341.9,3.0],[3341.8,3.55960493],[3341.3,0.62845049],[3341.0,2.73450493]],[[3342.2,0.05391473],[3342.3,0.7621],[3342.5,1.25627869],[3342.7,1.88458977],[3342.8,2.51255738]]]
["bitfinex","ETHUSD",1735689655972,[[3342.0,0.55],[3341.9,3.0],[3341.8,3.55960493],[3341.3,0.62845049],[3341.2,1.25967193]],[[3342.2,0.05391473],[3342.5,0.7621],[3342.8,1.25627869],[3343.0,1.88458977],[3343.1,2.51255738]]]
["bitfinex","ETHUSD",1735689656139,[[3342.0,0.55],[3341.9,3.0],[3341.8,3.55960493],[3341.3,0.62845049],[3341.2,1.25967193]],[[3342.5,0.7621],[3342.8,1.25627869],[3343.0,1.88458977],[3343.1,2.51255738],[3344.0,0.25]]]
["bitfinex","ETHUSD",1735689656341,[[3342.0,0.55],[3341.9,3.0],[3341.8,3.55960493],[3341.3,0.62845049],[3341.2,1.25967193]],[[3342.4,0.05418393],[3342.5,0.7621],[3342.8,1.25627869],[3343.0,1.88458977],[3343.1,2.51255738]]]
["bitfinex","ETHUSD",1735689656528,[[3342.0,1.26096049],[3341.9,3.0],[3341.8,3.55960493],[3341.3,0.62845049],[3341.2,1.25967193]],[[3342.4,0.05418393],[3342.5,0.7621],[3342.8,1.25627869],[3343.0,1.88458977],[3343.1,2.51255738]]]
["bitfinex","ETHUSD",1735689656864,[[3342.0,1.26096049],[3341.9,3.0],[3341.8,3.55960493],[3341.3,0.62845049],[3341.2,1.41091593]],[[3342.4,0.05418393],[3342.5,0.7621],[3342.8,1.25627869],[3343.0,1.88458977],[3343.1,2.51255738]]]
["bitfinex","ETHUSD",1735689657175,[[3342.0,1.26096049],[3341.9,3.0],[3341.8,3.55960493],[3341.3,1.88812242],[3341.2,0.151244]],[[3342.4,0.05418393],[3342.5,0.7621],[3342.9,1.25627869],[3343.1,1.88458977],[3343.3,7.76255738]]]
["bitfinex","ETHUSD",1735689658064,[[3342.0,1.26096049],[3341.9,3.0],[3341.8,3.55960493],[3341.3,1.88812242],[3341.2,0.151244]],[[3342.4,0.05418393],[3342.5,0.7621],[3342.9,1.25627869],[3343.1,1.88458977],[3343.3,2.51255738]]]
["bitfinex","ETHUSD",1735689658247,[[3342.0,1.26096049],[3341.9,3.0],[3341.8,3.55960493],[3341.3,1.88812242],[3341.2,0.151244]],[[3342.4,0.05418393],[3342.8,0.7621],[3342.9,1.25627869],[3343.1,1.88458977],[3343.3,2.51255738]]]
["bitfinex","ETHUSD",1735689658583,[[3342.0,1.26096049],[3341.9,3.0],[3341.8,3.55960493],[3341.4,1.25967193],[3341.3,0.62845049]],[[3342.8,0.7621]]]
["bitfinex","ETHUSD",1735689658584,[[3342.0,1.26096049],[3341.9,3.0],[3341.8,3.55960493],[3341.4,1.25967193],[3341.3,0.62845049]],[[3342.8,0.7621],[3343.0,1.25627869],[3343.2,1.88458977],[3343.4,2.51255738],[3343.5,3.1307389]]]
["bitfinex","ETHUSD",1735689658724,[[3342.2,0.55],[3342.1,6.55960493],[3342.0,0.71096049],[3341.4,1.25967193],[3341.3,0.62845049]],[[3342.7,0.05434861],[3343.0,1.25627869],[3343.2,2.64668977],[3343.4,2.51255738],[3343.5,3.1307389]]]
["bitfinex","ETHUSD",1735689658928,[[3342.2,0.55],[3342.1,6.55960493],[3342.0,0.71096049],[3341.4,1.25967193],[3341.3,0.62845049]],[[3343.0,1.25627869],[3343.2,2.64668977],[3343.4,2.51255738],[3343.5,3.1307389],[3344.2,0.38197205]]]
["bitfinex","ETHUSD",1735689659129,[[3342.2,0.55],[3342.1,6.55960493],[3342.0,0.71096049],[3341.4,1.25967193],[3341.3,0.62845049]],[[3342.9,0.05444093],[3343.0,1.25627869],[3343.2,2.64668977],[3343.4,2.51255738],[3343.5,3.1307389]]]
["bitfinex","ETHUSD",1735689659840,[[3342.2,0.55],[3342.1,6.55960493],[3342.0,0.71096049],[3341.4,1.25967193],[3341.3,0.62845049]],[[3342.9,0.05444093],[3343.1,1.25627869],[3343.2,2.64668977],[3343.4,2.51255738],[3343.5,3.1307389]]]
["bitfinex","ETHUSD",1735689660228,[[3342.2,1.33205654],[3342.1,6.55960493],[3341.4,1.25967193],[3341.3,0.62845049],[3339.7,1.97562577]],[[3343.1,1.25627869],[3343.2,2.64668977],[3343.4,2.51255738],[3343.5,3.1307389],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735689660558,[[3342.2,0.55],[3342.1,6.55960493],[3341.4,1.25967193],[3341.3,0.62845049],[3339.7,2.37769092]],[[3343.0,0.7621],[3343.1,1.25627869],[3343.2,1.88458977],[3343.4,2.51255738],[3343.5,3.1307389]]]
["bitfinex","ETHUSD",1735689660764,[[3342.2,0.55],[3342.1,6.55960493],[3341.4,1.25967193],[3341.3,0.62845049],[3339.7,2.37769092]],[[3342.9,0.05472427],[3343.0,0.7621],[3343.1,1.25627869],[3343.2,1.88458977],[3343.4,2.51255738]]]
["bitfinex","ETHUSD",1735689661170,[[3342.2,0.55],[3342.1,6.55960493],[3341.4,1.25967193],[3341.3,0.62845049],[3341.1,2.07732124]],[[3342.9,0.05472427],[3343.0,0.7621],[3343.1,1.25627869],[3343.2,1.88458977],[3343.4,2.51255738]]]
["bitfinex","ETHUSD",1735689661968,[[3342.2,0.55],[3342.1,5.73450493],[3341.8,0.8251],[3341.4,1.25967193],[3341.3,0.62845049]],[[3342.8,0.7621],[3342.9,0.05472427],[3343.1,1.25627869],[3343.2,1.88458977],[3343.4,2.51255738]]]
["bitfinex","ETHUSD",1735689662148,[[3342.2,0.55],[3342.1,5.73450493],[3341.8,0.8251],[3341.4,1.25967193],[3341.3,0.62845049]],[[3342.7,0.05463196],[3342.8,0.7621],[3343.1,1.25627869],[3343.2,1.88458977],[3343.4,2.51255738]]]
["bitfinex","ETHUSD",1735689662465,[[3342.3,0.8251],[3342.1,2.73450493],[3341.4,1.25967193],[3341.3,0.62845049],[3341.1,4.84666511]],[[3342.7,0.05463196],[3342.8,0.7621],[3343.1,1.25627869],[3343.2,1.88458977],[3343.4,2.51255738]]]
["bitfinex","ETHUSD",1735689662639,[[3342.3,0.8251],[3342.1,2.73450493],[3341.4,4.25967193],[3341.3,0.62845049],[3341.1,4.84666511]],[[3342.7,0.05463196],[3342.8,0.7621],[3343.1,1.25627869],[3343.2,1.88458977],[3343.4,2.51255738]]]
["bitfinex","ETHUSD",1735689663258,[[3342.3,1.18106049],[3342.1,2.73450493],[3341.4,4.25967193],[3341.3,0.62845049],[3341.1,4.59666511]],[[3342.7,0.05463196],[3342.8,0.7621],[3343.1,1.25627869],[3343.2,1.88458977],[3343.4,2.51255738]]]
["bitfinex","ETHUSD",1735689663438,[[3342.3,1.18106049],[3342.1,2.73450493],[3341.4,4.25967193],[3341.3,0.62845049],[3341.1,4.84666511]],[[3342.7,0.05463196],[3343.0,0.7683],[3343.1,1.25627869],[3343.2,1.88458977],[3343.4,2.51255738]]]
["bitfinex","ETHUSD",1735689663642,[[3342.3,1.18106049],[3342.1,2.73450493],[3341.4,4.25967193],[3341.3,0.62845049],[3341.1,2.76934387]],[[3342.7,0.05463196],[3343.0,0.7683],[3343.1,1.25627869],[3343.3,1.88458977],[3343.4,2.51255738]]]
["bitfinex","ETHUSD",1735689663853,[[3342.3,1.18106049],[3342.1,2.73450493],[3341.4,4.25967193],[3341.3,0.62845049],[3341.1,2.76934387]],[[3343.0,0.7683],[3343.1,1.25627869],[3343.3,1.88458977],[3343.4,2.51255738],[3587.5,0.00686997]]]
["bitfinex","ETHUSD",1735689664173,[[3342.3,0.8251],[3342.1,2.73450493],[3341.4,4.25967193],[3341.3,0.62845049],[3341.1,2.76934387]],[[3343.0,0.7683],[3343.1,1.25627869],[3343.3,1.88458977],[3343.4,2.51255738],[3372.8,0.27]]]
["bitfinex","ETHUSD",1735689664322,[[3342.3,0.8251],[3342.1,2.73450493],[3341.4,4.25967193],[3341.3,0.62845049],[3341.1,2.76934387]],[[3342.9,0.05497313],[3343.0,0.7683],[3343.1,1.25627869],[3343.3,1.88458977],[3343.4,2.51255738]]]
["bitfinex","ETHUSD",1735689664966,[[3342.4,3.28450493],[3342.3,0.8251],[3341.5,3.0],[3341.4,4.50967193],[3341.3,0.62845049]],[[3342.9,0.05497313],[3343.1,1.25627869],[3343.3,1.88458977],[3343.4,2.51255738],[3343.6,3.1307389]]]
["bitfinex","ETHUSD",1735689665169,[[3342.3,0.8251],[3341.5,3.0],[3341.4,4.50967193],[3341.3,0.62845049]],[[3343.3,1.88458977],[3343.4,2.51255738],[3343.6,3.1307389]]]
["bitfinex","ETHUSD",1735689665170,[[3342.8,1.3216],[3342.7,2.73450493],[3342.3,3.0],[3341.6,1.25967193],[3341.5,1.8895079]],[[3343.3,1.25627869],[3343.4,2.65288977],[3343.6,2.51255738],[3343.8,3.1307389],[3344.1,9.00688669]]]
["bitfinex","ETHUSD",1735689665370,[[3342.8,4.3216],[3342.7,2.73450493],[3342.3,3.0],[3341.6,1.25967193],[3341.5,1.8895079]],[[3343.2,0.05159413],[3343.3,1.25627869],[3343.4,2.65288977],[3343.6,2.51255738],[3343.8,3.1307389]]]
["bitfinex","ETHUSD",1735689665664,[[3342.8,5.02721049],[3342.7,2.73450493],[3341.7,0.25],[3341.6,1.25967193],[3341.5,1.8895079]],[[3343.3,1.25627869],[3343.4,2.65288977],[3343.6,2.51255738],[3343.8,3.1307389],[3347.2,27.00873652]]]
["bitfinex","ETHUSD",1735689665962,[[3342.8,5.02721049],[3342.7,2.73450493],[3341.7,0.25],[3341.6,1.25967193],[3341.5,1.8895079]],[[3343.2,0.04977841],[3343.3,1.25627869],[3343.4,2.65288977],[3343.6,2.51255738],[3343.8,3.1307389]]]
["bitfinex","ETHUSD",1735689666164,[[3342.8,5.02721049],[3342.7,2.73450493],[3341.7,0.25],[3341.6,1.25967193],[3341.5,1.8895079]],[[3343.3,1.25627869],[3343.4,2.65288977],[3343.6,2.51255738],[3343.8,3.1307389],[3347.2,27.00873652]]]
["bitfinex","ETHUSD",1735689666372,[[3342.8,5.02721049],[3342.7,2.73450493],[3341.7,0.25],[3341.6,1.25967193]],[[3343.4,2.65288977],[3343.8,3.1307389],[3347.2,27.00873652]]]
["bitfinex","ETHUSD",1735689666373,[[3342.8,5.02721049],[3342.7,2.73450493],[3342.1,1.25967193],[3341.9,1.8895079],[3341.8,2.51934387]],[[3343.2,0.04977841],[3343.4,0.7683],[3343.8,1.25627869],[3344.0,1.88458977],[3344.2,2.51255738]]]
["bitfinex","ETHUSD",1735689666671,[[3342.9,0.77617154],[3342.8,4.3216],[3342.7,2.73450493],[3342.1,1.25967193],[3341.9,2.0409557]],[[3343.4,0.7683],[3343.8,1.25627869],[3344.0,1.88458977],[3344.2,2.51255738],[3344.9,4.38303447]]]
["bitfinex","ETHUSD",1735689666825,[[3342.9,0.77617154],[3342.8,4.3216],[3342.7,2.73450493],[3342.1,1.25967193],[3341.9,2.0409557]],[[3343.1,0.04986331],[3343.4,0.7683],[3343.8,1.25627869],[3344.0,1.88458977],[3344.2,2.51255738]]]
["bitfinex","ETHUSD",1735689667027,[[3342.9,0.77617154],[3342.8,4.3216],[3342.7,2.73450493],[3342.1,1.25967193],[3341.9,1.8895079]],[[3343.4,0.7683],[3343.8,1.25627869],[3344.0,1.88458977],[3344.2,2.51255738],[3344.4,2.73450493]]]
["bitfinex","ETHUSD",1735689667228,[[3342.6,0.55],[3342.5,3.7716],[3342.4,2.73450493],[3342.1,1.25967193],[3341.9,1.8895079]],[[3343.4,0.7683],[3343.8,1.25627869],[3344.0,1.88458977],[3344.2,2.51255738],[3344.4,2.73450493]]]
["bitfinex","ETHUSD",1735689667575,[[3342.6,0.55],[3342.5,3.7716],[3342.4,2.73450493],[3342.1,1.25967193],[3341.9,1.8895079]],[[3343.3,0.0498799],[3343.4,0.7683],[3343.8,1.25627869],[3344.0,1.88458977],[3344.2,2.51255738]]]
["bitfinex","ETHUSD",1735689667939,[[3342.6,0.55],[3342.5,3.7716],[3342.4,2.73450493],[3342.1,1.25967193],[3341.9,1.8895079]],[[3343.3,0.0498799],[3343.4,0.7683],[3343.9,1.25627869],[3344.1,1.88458977],[3344.3,2.51255738]]]
["bitfinex","ETHUSD",1735689668160,[[3342.1,1.25967193],[3341.9,1.8895079],[3341.6,3.90982312],[3341.3,8.92431824],[3341.1,2.85397808]],[[3343.2,0.7683],[3343.4,2.73450493],[3343.9,1.25627869],[3344.0,3.0],[3344.1,1.88458977]]]
["bitfinex","ETHUSD",1735689668453,[[3342.1,1.25967193],[3341.9,1.8895079],[3341.6,3.90982312],[3341.4,4.80913004],[3341.3,4.39431824]],[[3343.1,0.81845454],[3343.3,3.0],[3343.4,2.73450493],[3343.5,0.3518787],[3343.6,0.38197205]]]
["bitfinex","ETHUSD",1735689668853,[[3342.1,1.25967193],[3341.9,1.8895079],[3341.6,3.13822312],[3341.4,2.07462511],[3341.3,5.16591824]],[[3342.9,0.7683],[3343.0,3.0],[3343.1,2.78465947],[3343.5,0.3518787],[3343.6,0.38197205]]]
["bitfinex","ETHUSD",1735689669053,[[3341.4,2.81604525],[3341.3,1.40005049],[3341.2,1.8895079],[3341.1,7.32847391],[3340.9,3.13822312]],[[3343.0,3.0],[3343.1,2.78465947],[3343.5,0.3518787],[3343.6,0.38197205]]]
["bitfinex","ETHUSD",1735689669054,[[3341.4,2.81604525],[3341.3,1.40005049],[3341.2,1.8895079],[3341.1,7.32847391],[3340.9,3.13822312]],[[3342.7,0.7683],[3342.8,0.65529595],[3343.0,3.0],[3343.1,2.78465947],[3343.2,1.25627869]]]
["bitfinex","ETHUSD",1735689669264,[[3341.4,2.81604525],[3341.3,1.40005049],[3341.2,1.8895079],[3341.1,7.32847391],[3340.9,3.13822312]],[[3342.7,0.7683],[3342.8,0.70445719],[3343.0,3.0],[3343.1,2.73450493],[3343.2,1.25627869]]]
["bitfinex","ETHUSD",1735689669640,[[3341.5,0.55],[3341.4,2.81604525],[3341.3,1.40005049],[3341.2,1.8895079],[3341.1,10.32847391]],[[3342.5,0.7683],[3342.6,0.04875019],[3342.8,0.65529595],[3343.0,3.0],[3343.1,2.73450493]]]
["bitfinex","ETHUSD",1735689670042,[[3341.5,0.55],[3341.4,2.81604525],[3341.3,1.40005049],[3341.2,1.8895079],[3341.1,10.32847391]],[[3342.4,0.04855014],[3342.5,0.7683],[3342.8,0.65529595],[3343.0,3.0],[3343.1,2.73450493]]]
["bitfinex","ETHUSD",1735689670243,[[3341.5,0.55],[3341.4,2.81604525],[3341.3,1.40005049],[3341.2,1.8895079],[3341.1,7.32847391]],[[3342.4,0.04855014],[3342.5,0.7683],[3342.8,0.65529595],[3343.0,3.0],[3343.1,2.73450493]]]
["bitfinex","ETHUSD",1735689670564,[[3341.4,0.55],[3341.3,1.40005049],[3341.1,2.73450493],[3340.9,1.25967193],[3340.8,2.24319839]],[[3342.4,0.04855014],[3342.5,0.7683],[3342.7,1.25627869],[3342.8,0.65529595],[3342.9,1.88458977]]]
["bitfinex","ETHUSD",1735689670865,[[3341.5,0.19500505],[3341.4,0.55],[3341.3,0.7716],[3341.1,2.73450493],[3341.0,3.0]],[[3342.4,0.04855014],[3342.5,0.7683],[3342.7,1.25627869],[3342.8,0.65529595],[3342.9,1.88458977]]]
["bitfinex","ETHUSD",1735689671065,[[3341.5,0.19500505],[3341.4,0.55],[3341.3,0.7716],[3341.0,3.0]],[[3342.4,0.04855014],[3342.5,0.7683],[3342.7,1.25627869],[3342.8,0.65529595],[3342.9,1.88458977]]]
["bitfinex","ETHUSD",1735689671066,[[3341.8,0.55],[3341.7,2.73450493],[3341.5,0.19500505],[3341.4,0.55],[3341.3,0.7716]],[[3342.4,0.04855014],[3342.5,0.7683],[3342.7,1.25627869],[3342.9,1.88458977],[3343.4,2.73450493]]]
["bitfinex","ETHUSD",1735689671279,[[3341.9,0.7716],[3341.7,2.73450493],[3341.5,0.19500505],[3340.6,2.76934387],[3340.4,3.13822312]],[[3342.4,0.04855014],[3342.5,0.7683],[3342.7,1.25627869],[3342.9,1.88458977],[3343.7,2.98450493]]]
["bitfinex","ETHUSD",1735689671461,[[3341.9,0.7716],[3341.7,2.73450493],[3341.5,0.19500505],[3340.6,2.76934387],[3340.4,3.13822312]],[[3342.4,0.04855014],[3342.5,0.7683],[3342.7,1.25627869],[3342.9,1.88458977],[3343.7,2.73450493]]]
["bitfinex","ETHUSD",1735689671971,[[3341.8,0.55],[3341.7,3.50610493],[3341.5,0.19500505],[3341.1,1.25967193],[3341.0,7.62401283]],[[3342.4,0.04855014],[3342.5,0.7683],[3342.8,1.25627869],[3343.0,4.88458977],[3343.1,2.51255738]]]
["bitfinex","ETHUSD",1735689672190,[[3341.8,0.55],[3341.7,0.7716],[3341.5,0.19500505],[3341.4,2.73450493],[3341.1,1.25967193]],[[3342.4,0.04855014],[3342.5,0.7683],[3342.8,1.25627869],[3343.0,4.88458977],[3343.1,2.51255738]]]
["bitfinex","ETHUSD",1735689672335,[[3341.5,0.19500505],[3341.4,3.50610493],[3341.1,1.25967193],[3340.1,4.81701935],[3339.3,1.77169562]],[[3342.4,0.04855014],[3342.5,0.7683],[3342.8,1.25627869],[3343.0,4.88458977],[3343.1,2.51255738]]]
["bitfinex","ETHUSD",1735689672535,[[3341.6,0.370111],[3341.5,0.19500505],[3341.4,3.50610493],[3341.1,1.25967193],[3340.1,4.81701935]],[[3342.4,0.04855014],[3342.5,0.7683],[3342.8,1.25627869],[3343.0,4.88458977],[3343.1,2.51255738]]]
["bitfinex","ETHUSD",1735689673076,[[3341.7,0.55],[3341.6,0.370111],[3341.5,0.19500505],[3341.4,3.50610493],[3341.2,1.25967193]],[[3342.4,0.04855014],[3342.5,0.7683],[3342.7,1.25627869],[3342.9,1.88458977],[3343.0,5.51255738]]]
["bitfinex","ETHUSD",1735689673388,[[3341.5,0.19500505],[3341.2,4.25967193],[3341.1,3.50610493],[3341.0,1.8895079],[3340.3,0.15277852]],[[3342.3,0.7683],[3342.4,0.04855014],[3342.7,1.25627869],[3342.9,1.88458977],[3343.0,5.51255738]]]
["bitfinex","ETHUSD",1735689673565,[[3341.5,0.19500505],[3341.2,4.25967193],[3341.1,3.50610493],[3341.0,1.8895079],[3340.3,0.15277852]],[[3342.2,0.04886076],[3342.3,0.7683],[3342.7,1.25627869],[3342.9,1.88458977],[3343.0,5.51255738]]]
["bitfinex","ETHUSD",1735689673766,[[3341.5,0.19500505],[3341.2,3.0],[3341.1,4.76577686],[3341.0,1.8895079],[3340.8,2.87303436]],[[3342.3,0.7683],[3342.7,1.25627869],[3342.8,1.88458977],[3343.0,5.51255738],[3343.1,5.86524383]]]
["bitfinex","ETHUSD",1735689673978,[[3341.5,0.19500505],[3341.2,3.0],[3341.1,4.76577686],[3341.0,1.8895079],[3340.8,2.87303436]],[[3342.2,0.04886076],[3342.3,0.7683],[3342.7,1.25627869],[3342.8,1.88458977],[3343.0,5.51255738]]]
["bitfinex","ETHUSD",1735689674283,[[3341.5,0.19500505],[3341.4,2.73450493],[3341.2,3.0],[3341.1,2.03127193],[3341.0,1.8895079]],[[3342.2,0.04886076],[3342.3,0.7683],[3342.7,1.25627869],[3342.8,1.88458977],[3343.0,5.51255738]]]
["bitfinex","ETHUSD",1735689674579,[[3341.6,0.292951],[3341.5,0.19500505],[3341.4,2.73450493],[3341.2,3.0],[3341.1,0.7716]],[[3342.2,0.04886076],[3342.3,0.7683],[3342.5,1.25627869],[3342.7,1.88458977],[3342.8,2.51255738]]]
["bitfinex","ETHUSD",1735689675788,[[3341.7,0.55],[3341.6,0.292951],[3341.5,0.19500505],[3341.4,2.73450493],[3341.2,4.25967193]],[[3342.2,0.04886076],[3342.3,0.7683],[3342.7,1.25627869],[3342.8,1.88458977],[3343.0,5.51255738]]]
["bitfinex","ETHUSD",1735689676093,[[3341.7,4.05610493],[3341.6,0.292951],[3341.5,0.19500505],[3341.2,1.25967193],[3341.1,3.0]],[[3342.2,0.04886076],[3342.5,0.7683],[3342.7,1.25627869],[3342.8,1.88458977],[3343.0,5.51255738]]]
["bitfinex","ETHUSD",1735689676289,[[3341.9,0.55],[3341.8,3.0],[3341.7,3.50610493],[3341.6,0.292951],[3341.5,0.19500505]],[[3342.2,0.04886076],[3342.5,0.7683],[3342.7,1.25627869],[3342.8,1.88458977],[3343.0,2.51255738]]]
["bitfinex","ETHUSD",1735689676598,[[3341.9,0.55],[3341.8,3.0],[3341.7,3.50610493],[3341.6,0.292951],[3341.5,0.19500505]],[[3342.1,0.04840039],[3342.7,2.02457869],[3342.8,1.88458977],[3343.0,2.51255738],[3343.7,5.73450493]]]
["bitfinex","ETHUSD",1735689676911,[[3341.8,3.0],[3341.7,3.50610493],[3341.6,0.292951],[3341.5,0.19500505]],[[3342.7,2.02457869],[3342.8,1.88458977],[3343.0,2.51255738],[3343.7,5.73450493]]]
["bitfinex","ETHUSD",1735689676912,[[3342.1,0.55],[3342.0,1.25561049],[3341.8,3.0],[3341.7,2.73450493],[3341.6,0.292951]],[[3342.7,2.02457869],[3342.8,1.88458977],[3343.0,2.51255738],[3343.7,5.73450493],[3350.8,1.27707655]]]
["bitfinex","ETHUSD",1735689677207,[[3342.1,0.55],[3342.0,1.47721049],[3341.8,3.0],[3341.7,2.73450493],[3341.6,0.292951]],[[3342.7,2.02457869],[3343.0,2.51255738],[3343.7,5.73450493],[3350.8,1.27707655]]]
["bitfinex","ETHUSD",1735689677208,[[3342.1,0.55],[3342.0,1.47721049],[3341.8,3.0],[3341.7,2.73450493],[3341.6,0.292951]],[[3342.7,0.7683],[3342.9,1.25627869],[3343.0,1.88458977],[3343.2,2.51255738],[3343.3,3.1307389]]]
["bitfinex","ETHUSD",1735689677412,[[3342.1,3.55],[3342.0,4.21171542],[3341.6,0.292951],[3340.7,4.53],[3340.5,5.34]],[[3342.7,0.7683],[3342.9,1.25627869],[3343.0,1.88458977],[3343.2,2.51255738],[3343.3,3.1307389]]]
["bitfinex","ETHUSD",1735689677584,[[3342.1,3.55],[3342.0,4.21171542],[3341.6,0.292951],[3341.1,4.84685036],[3340.9,3.38822312]],[[3342.7,0.7683],[3342.9,1.25627869],[3343.0,1.88458977],[3343.2,2.51255738],[3343.3,3.1307389]]]
["bitfinex","ETHUSD",1735689678155,[[3342.1,3.55],[3342.0,4.21171542],[3341.6,0.292951],[3341.1,4.84685036],[3341.0,2.88330804]],[[3342.7,0.7683],[3342.9,1.25627869],[3343.0,1.88458977],[3343.2,2.51255738],[3343.3,3.1307389]]]
["bitfinex","ETHUSD",1735689678509,[[3342.1,3.55],[3342.0,4.21171542],[3341.7,1.25967193],[3341.6,0.292951],[3341.5,2.08451295]],[[3342.7,0.7683],[3343.2,1.25627869],[3343.3,1.88458977],[3343.5,2.51255738],[3343.6,3.1307389]]]
["bitfinex","ETHUSD",1735689679910,[[3342.1,3.55],[3342.0,4.21171542],[3341.6,1.55262293],[3341.5,2.08451295],[3341.3,2.51934387]],[[3342.7,0.7683],[3343.1,1.25627869],[3343.3,1.88458977],[3343.4,2.51255738],[3343.6,3.1307389]]]
["bitfinex","ETHUSD",1735689680117,[[3342.1,3.55],[3342.0,4.21171542],[3341.6,1.55262293],[3341.5,2.08451295],[3341.3,2.51934387]],[[3342.9,0.8283],[3343.1,1.25627869],[3343.3,1.88458977],[3343.4,2.51255738],[3343.6,3.1307389]]]
["bitfinex","ETHUSD",1735689680276,[[3342.1,1.32617154],[3342.0,0.7716],[3341.8,3.0],[3341.7,2.73450493],[3341.6,1.55262293]],[[3342.9,0.8283],[3343.1,1.25627869],[3343.3,1.88458977],[3343.4,2.51255738],[3343.6,3.1307389]]]
["bitfinex","ETHUSD",1735689680613,[[3342.1,1.32617154],[3341.8,3.0],[3341.7,3.54200493],[3341.6,1.55262293],[3340.1,1.28043457]],[[3342.9,0.8283],[3343.1,1.25627869],[3343.3,1.88458977],[3343.4,2.51255738],[3343.6,3.1307389]]]
["bitfinex","ETHUSD",1735689680828,[[3341.9,0.55],[3341.8,3.0],[3341.7,3.54200493],[3341.6,1.55262293],[3340.6,2.85397808]],[[3342.9,0.8283],[3343.1,1.25627869],[3343.3,1.88458977],[3343.4,2.51255738],[3343.6,3.1307389]]]
["bitfinex","ETHUSD",1735689681478,[[3341.9,0.55],[3341.8,3.0],[3341.7,3.54200493],[3341.6,0.292951],[3341.5,1.45467698]],[[3342.9,0.8283],[3343.4,2.51255738]]]
["bitfinex","ETHUSD",1735689681479,[[3341.9,0.55],[3341.8,3.0],[3341.7,3.54200493],[3341.6,0.292951],[3341.5,1.45467698]],[[3342.9,0.8283],[3343.0,1.25627869],[3343.2,1.88458977],[3343.4,2.51255738],[3343.5,3.1307389]]]
["bitfinex","ETHUSD",1735689681673,[[3341.9,0.55],[3341.8,3.0],[3341.7,3.54200493],[3341.6,0.292951],[3341.5,1.45467698]],[[3342.9,0.8283],[3343.0,1.25627869],[3343.2,1.88458977],[3343.4,5.24706231],[3343.5,3.1307389]]]
["bitfinex","ETHUSD",1735689681899,[[3341.7,0.8075],[3341.6,0.292951],[3341.5,1.45467698],[3341.4,4.62401283],[3340.7,8.29586775]],[[3342.9,0.8283],[3343.0,1.25627869],[3343.2,1.88458977],[3343.4,5.24706231],[3343.5,3.1307389]]]
["bitfinex","ETHUSD",1735689682215,[[3341.7,0.8075],[3341.6,0.292951],[3341.5,1.45467698],[3341.4,4.62401283],[3340.9,0.1526482]],[[3342.9,0.8283],[3343.0,1.25627869],[3343.2,1.88458977],[3343.4,5.24706231],[3343.5,3.1307389]]]
["bitfinex","ETHUSD",1735689682363,[[3341.6,0.292951],[3341.5,3.19500505],[3341.4,3.99417686],[3341.3,2.6970079],[3341.1,4.59685036]],[[3342.9,0.8283],[3343.0,1.25627869],[3343.1,1.88458977],[3343.3,2.51255738],[3343.4,5.86524383]]]
["bitfinex","ETHUSD",1735689683309,[[3341.7,0.55],[3341.6,0.292951],[3341.5,3.19500505],[3341.4,3.99417686],[3341.3,0.8075]],[[3342.8,0.8283],[3342.9,1.25627869],[3343.0,1.88458977],[3343.2,2.51255738],[3343.3,3.1307389]]]
["bitfinex","ETHUSD",1735689683519,[[3341.7,1.35321329],[3341.6,0.292951],[3341.5,3.19500505],[3341.4,3.99417686],[3341.3,0.8075]],[[3342.7,0.8283],[3342.8,0.39691685],[3342.9,1.25627869],[3343.0,1.88458977],[3343.2,2.51255738]]]
["bitfinex","ETHUSD",1735689683658,[[3341.5,3.19500505],[3341.4,3.99417686],[3341.3,0.8075]],[[3342.7,0.8283],[3342.8,0.39691685],[3342.9,1.25627869],[3343.0,1.88458977],[3343.2,2.51255738]]]
["bitfinex","ETHUSD",1735689683659,[[3341.5,0.19500505],[3341.4,1.25967193],[3341.3,0.8075],[3341.1,2.73450493],[3340.9,3.13822312]],[[3342.7,0.8283],[3342.8,0.39691685],[3342.9,1.25627869],[3343.0,1.88458977],[3343.1,2.73450493]]]
["bitfinex","ETHUSD",1735689684397,[[3341.6,0.55],[3341.5,0.19500505],[3341.3,3.8075],[3341.2,1.25967193],[3341.1,2.73450493]],[[3342.6,0.8283],[3342.7,1.25627869],[3342.8,2.28150662],[3343.0,2.51255738],[3343.1,5.86524383]]]
["bitfinex","ETHUSD",1735689685460,[[3341.6,0.55],[3341.5,0.19500505],[3341.3,0.8075],[3341.2,3.0],[3341.1,3.99417686]],[[3342.6,1.25627869],[3342.8,2.28150662],[3342.9,2.51255738],[3343.1,5.86524383],[3343.4,3.75688669]]]
["bitfinex","ETHUSD",1735689685773,[[3341.6,0.55],[3341.5,0.19500505],[3341.3,0.8075],[3341.2,3.0],[3341.1,3.99417686]],[[3342.5,0.8283],[3342.6,1.25627869],[3342.8,2.28150662],[3342.9,2.51255738],[3343.1,5.86524383]]]
["bitfinex","ETHUSD",1735689685973,[[3341.6,0.70525051],[3341.5,0.19500505],[3341.3,0.8075],[3341.2,3.0],[3341.1,3.99417686]],[[3342.5,0.8283],[3342.6,1.25627869],[3342.8,2.28150662],[3342.9,2.51255738],[3343.1,5.86524383]]]
["bitfinex","ETHUSD",1735689686606,[[3341.6,0.70525051],[3341.5,0.19500505],[3341.3,2.36574787],[3341.2,3.0],[3341.1,3.99417686]],[[3342.5,0.8283],[3342.6,1.25627869],[3342.8,2.28150662],[3342.9,2.51255738],[3343.1,5.86524383]]]
["bitfinex","ETHUSD",1735689686961,[[3341.6,0.70525051],[3341.5,1.00250505],[3341.3,2.36574787],[3341.2,3.0],[3341.1,3.99417686]],[[3342.5,0.8283],[3342.6,1.25627869],[3342.8,2.28150662],[3342.9,2.51255738],[3343.1,5.86524383]]]
["bitfinex","ETHUSD",1735689687689,[[3341.6,0.70525051],[3341.5,1.00250505],[3341.3,2.36574787],[3341.2,3.0],[3341.1,3.99417686]],[[3342.3,0.8283],[3342.4,0.04710001],[3342.6,1.25627869],[3342.8,2.28150662],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689688014,[[3341.6,0.70525051],[3341.5,1.00250505],[3341.3,2.36574787],[3341.2,3.0],[3341.1,3.99417686]],[[3342.2,0.04700766],[3342.3,0.8283],[3342.6,1.25627869],[3342.8,2.28150662],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689688169,[[3341.6,3.70525051],[3341.5,3.73700998],[3341.3,2.36574787],[3341.1,1.25967193],[3212.4,0.02290816]],[[3342.2,0.04700766],[3342.3,0.8283],[3342.6,1.25627869],[3342.8,2.28150662],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689688368,[[3341.6,3.70525051],[3341.5,3.73700998],[3341.3,2.36574787],[3341.1,1.25967193],[3212.4,0.02290816]],[[3342.3,0.8283],[3342.6,1.25627869],[3342.8,2.28150662],[3342.9,2.51255738],[3585.5,0.01107356]]]
["bitfinex","ETHUSD",1735689688571,[[3341.7,0.74422605],[3341.6,3.70525051],[3341.5,3.73700998],[3341.3,2.36574787],[3341.1,1.25967193]],[[3342.1,0.04696148],[3342.3,0.8283],[3342.6,1.25627869],[3342.8,2.28150662],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689688917,[[3341.7,0.74422605],[3341.6,3.70525051],[3341.5,3.73700998],[3341.3,2.36574787],[3341.1,1.25967193]],[[3342.3,0.8283],[3342.6,1.25627869],[3342.8,2.28150662],[3342.9,2.51255738],[3371.9,0.27]]]
["bitfinex","ETHUSD",1735689689118,[[3341.7,0.74422605],[3341.6,3.70525051],[3341.5,3.73700998],[3341.3,0.8075],[3341.2,1.25967193]],[[3342.3,0.8283],[3342.6,1.25627869],[3342.8,2.28150662],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689689119,[[3341.7,0.74422605],[3341.6,3.70525051],[3341.5,3.73700998],[3341.3,0.8075],[3341.2,1.25967193]],[[3342.3,0.8283],[3342.6,1.25627869],[3342.8,2.28150662],[3342.9,2.51255738],[3344.0,7.87677409]]]
["bitfinex","ETHUSD",1735689689273,[[3341.7,0.74422605],[3341.6,3.70525051],[3341.5,3.73700998],[3341.3,0.8075],[3341.2,1.25967193]],[[3342.2,0.04700766],[3342.3,0.8283],[3342.6,1.25627869],[3342.8,2.28150662],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689690026,[[3341.7,0.74422605],[3341.6,3.70525051],[3341.5,3.73700998],[3341.3,0.8075],[3341.2,1.25967193]],[[3342.2,0.04700766],[3342.3,0.8283],[3342.6,1.25627869],[3342.8,2.28150662],[3343.0,2.51255738]]]
["bitfinex","ETHUSD",1735689690322,[[3341.7,0.74422605],[3341.6,3.70525051],[3341.5,3.73700998],[3341.3,0.8075],[3341.2,1.25967193]],[[3342.2,0.04700766],[3342.3,0.8283],[3342.6,1.25627869],[3342.8,1.88458977],[3343.0,2.51255738]]]
["bitfinex","ETHUSD",1735689691273,[[3341.7,0.74422605],[3341.6,3.70525051],[3341.5,3.73700998],[3341.3,2.06717193],[3341.2,1.8895079]],[[3342.2,0.04700766],[3342.3,0.8283],[3342.8,1.25627869],[3342.9,1.88458977],[3343.1,2.51255738]]]
["bitfinex","ETHUSD",1735689691511,[[3341.7,0.74422605],[3341.6,3.70525051],[3341.5,3.73700998],[3341.3,2.06717193],[3341.2,1.8895079]],[[3342.3,0.8283],[3342.8,1.25627869],[3342.9,1.88458977],[3343.1,2.51255738],[3588.0,1.39152129]]]
["bitfinex","ETHUSD",1735689691817,[[3341.7,0.74422605],[3341.6,3.70525051],[3341.5,3.73700998],[3341.3,2.06717193],[3341.2,1.8895079]],[[3342.2,0.04700766],[3342.3,0.8283],[3342.8,1.25627869],[3342.9,1.88458977],[3343.1,2.51255738]]]
["bitfinex","ETHUSD",1735689692018,[[3341.8,0.81864865],[3341.6,3.70525051],[3341.5,3.73700998],[3341.3,2.06717193],[3341.2,1.8895079]],[[3342.3,0.8283],[3342.8,1.25627869],[3342.9,1.88458977],[3343.1,2.51255738],[3343.4,3.0]]]
["bitfinex","ETHUSD",1735689692177,[[3341.8,0.81864865],[3341.6,3.70525051],[3341.5,3.73700998],[3341.3,2.06717193],[3341.2,1.8895079]],[[3342.1,0.0468585],[3342.3,0.8283],[3342.8,1.25627869],[3342.9,1.88458977],[3343.1,2.51255738]]]
["bitfinex","ETHUSD",1735689692377,[[3341.8,0.81864865],[3341.6,3.70525051],[3341.5,3.73700998],[3341.4,1.25967193],[3341.3,0.8075]],[[3342.3,0.8283],[3342.8,1.25627869],[3342.9,1.88458977],[3343.1,2.51255738],[3344.8,2.70024388]]]
["bitfinex","ETHUSD",1735689692615,[[3341.8,0.81864865],[3341.6,3.70525051],[3341.5,3.73700998],[3341.4,1.25967193],[3341.3,0.8075]],[[3342.0,0.0469153],[3342.3,0.8283],[3342.8,1.25627869],[3342.9,1.88458977],[3343.1,2.51255738]]]
["bitfinex","ETHUSD",1735689692823,[[3341.8,0.81864865],[3341.6,3.70525051],[3341.5,3.73700998],[3341.4,1.25967193],[3341.3,0.8075]],[[3342.3,0.8283],[3342.8,1.25627869],[3342.9,1.88458977],[3343.1,2.51255738],[3371.8,0.27]]]
["bitfinex","ETHUSD",1735689693114,[[3341.9,0.45238992],[3341.8,0.81864865],[3341.6,3.70525051],[3341.5,3.54200493],[3341.4,1.25967193]],[[3342.3,0.8283],[3342.8,1.25627869],[3342.9,1.88458977],[3343.1,2.51255738],[3345.5,0.31260335]]]
["bitfinex","ETHUSD",1735689693315,[[3342.0,0.55],[3341.9,0.45238992],[3341.8,0.81864865],[3341.6,0.70525051],[3341.5,3.54200493]],[[3342.2,0.04700766],[3342.3,0.8283],[3342.8,1.25627869],[3342.9,1.88458977],[3343.1,2.51255738]]]
["bitfinex","ETHUSD",1735689693516,[[3342.0,0.55],[3341.9,3.8075],[3341.8,0.81864865],[3341.6,0.15525051],[3341.5,3.54200493]],[[3342.6,0.824],[3342.8,1.25627869],[3342.9,1.88458977],[3343.1,2.51255738],[3345.7,3.16]]]
["bitfinex","ETHUSD",1735689693819,[[3342.0,0.55],[3341.9,3.8075],[3341.8,0.81864865],[3341.6,0.15525051],[3341.5,3.54200493]],[[3342.6,0.824],[3342.8,1.25627869],[3343.1,2.51255738],[3345.7,3.16]]]
["bitfinex","ETHUSD",1735689693820,[[3342.0,0.55],[3341.9,3.8075],[3341.8,0.81864865],[3341.6,0.15525051],[3341.5,3.54200493]],[[3342.5,0.04694731],[3342.6,0.824],[3342.8,1.25627869],[3343.0,1.88458977],[3343.1,2.51255738]]]
["bitfinex","ETHUSD",1735689694022,[[3342.2,0.55],[3342.1,0.51761487],[3341.9,3.8075],[3341.8,0.81864865],[3341.6,0.15525051]],[[3342.5,0.04694731],[3342.6,0.824],[3342.8,1.25627869],[3343.0,1.88458977],[3343.1,2.51255738]]]
["bitfinex","ETHUSD",1735689694380,[[3342.2,0.55],[3342.1,0.51761487],[3341.9,3.8075],[3341.8,3.55315358],[3341.6,0.15525051]],[[3342.5,0.04694731],[3342.6,0.824],[3342.8,1.25627869],[3343.0,1.88458977],[3343.1,2.51255738]]]
["bitfinex","ETHUSD",1735689694732,[[3342.2,0.55],[3342.1,0.51761487],[3341.9,3.8075],[3341.8,3.55315358],[3341.7,1.25967193]],[[3342.5,0.04694731],[3342.6,0.824],[3343.1,1.25627869],[3343.2,1.88458977],[3343.4,2.51255738]]]
["bitfinex","ETHUSD",1735689695736,[[3342.3,0.7583],[3342.2,0.55],[3342.1,3.2521198],[3341.9,3.0],[3341.8,0.81864865]],[[3342.5,0.04694731],[3343.0,0.824],[3343.1,1.25627869],[3343.2,1.88458977],[3343.4,2.51255738]]]
["bitfinex","ETHUSD",1735689695938,[[3342.4,0.55],[3342.3,0.7583],[3342.1,3.2521198],[3341.9,3.0],[3341.8,0.81864865]],[[3343.0,0.824],[3343.1,1.25627869],[3343.2,1.88458977],[3343.4,2.51255738],[3343.9,3.75688669]]]
["bitfinex","ETHUSD",1735689696093,[[3342.4,0.55],[3342.3,0.7583],[3342.1,3.2521198],[3341.9,3.0],[3341.8,0.81864865]],[[3343.0,0.824],[3343.1,1.25627869],[3343.2,1.88458977],[3343.4,2.51255738],[3343.9,6.49139162]]]
["bitfinex","ETHUSD",1735689696491,[[3342.1,0.51761487],[3342.0,0.7583],[3341.8,3.55315358],[3341.1,0.40121539],[3212.2,0.006]],[[3343.0,0.824],[3343.1,1.25627869],[3343.2,1.88458977],[3343.4,2.51255738],[3343.9,6.49139162]]]
["bitfinex","ETHUSD",1735689696734,[[3341.9,3.0],[3341.8,4.31145358],[3341.1,0.40121539],[3340.1,3.37938083],[3339.8,0.40192932]],[[3343.0,0.824],[3343.1,1.25627869],[3343.2,1.88458977],[3343.4,2.51255738],[3343.9,6.49139162]]]
["bitfinex","ETHUSD",1735689696948,[[3342.0,0.55],[3341.9,4.25967193],[3341.8,4.31145358],[3341.7,1.8895079],[3341.6,4.75249462]],[[3343.0,0.824],[3343.2,1.25627869],[3343.4,1.88458977],[3343.6,2.51255738],[3343.7,6.1307389]]]
["bitfinex","ETHUSD",1735689697448,[[3342.0,0.55],[3341.9,4.25967193],[3341.8,4.31145358],[3341.7,1.8895079],[3341.6,4.75249462]],[[3343.0,0.824],[3343.2,1.25627869],[3343.4,1.88458977],[3343.6,5.24706231],[3343.7,6.1307389]]]
["bitfinex","ETHUSD",1735689698143,[[3342.0,0.55],[3341.9,3.0],[3341.8,4.31145358],[3341.7,1.25967193],[3341.6,2.04475841]],[[3343.0,0.824],[3343.1,1.25627869],[3343.2,1.88458977],[3343.4,2.51255738],[3343.5,3.1307389]]]
["bitfinex","ETHUSD",1735689698814,[[3342.0,0.55],[3341.9,3.0],[3341.8,3.55315358],[3341.7,1.25967193],[3341.6,2.80305841]],[[3343.0,0.824],[3343.1,1.25627869],[3343.2,1.88458977],[3343.4,2.51255738],[3343.5,3.1307389]]]
["bitfinex","ETHUSD",1735689699141,[[3341.9,0.55],[3341.8,2.07832058],[3341.7,3.0],[3341.6,2.80305841],[3341.5,6.0613488]],[[3342.9,0.824],[3343.0,1.25627869],[3343.2,1.88458977],[3343.3,2.51255738],[3343.5,3.1307389]]]
["bitfinex","ETHUSD",1735689700058,[[3341.8,1.25967193],[3341.6,2.6478079],[3341.5,3.32684387],[3341.2,4.81240517],[3341.0,3.76586775]],[[3342.9,0.824],[3343.0,1.25627869],[3343.2,1.88458977],[3343.3,5.24706231],[3343.5,3.1307389]]]
["bitfinex","ETHUSD",1735689700213,[[3341.8,1.25967193],[3341.6,2.6478079],[3341.5,3.32684387],[3341.2,4.81240517],[3341.0,3.76586775]],[[3342.7,0.824],[3342.8,0.20802787],[3343.0,1.25627869],[3343.2,1.88458977],[3343.3,5.24706231]]]
["bitfinex","ETHUSD",1735689700414,[[3342.0,1.03978489],[3341.9,1.55967733],[3341.8,1.25967193],[3341.7,4.8895079],[3341.6,0.7583]],[[3342.7,0.824],[3342.8,0.20802787],[3343.0,1.25627869],[3343.1,1.88458977],[3343.3,5.24706231]]]
["bitfinex","ETHUSD",1735689701246,[[3341.7,4.8895079],[3341.6,0.7583]],[[3342.7,0.824],[3342.8,0.20802787],[3343.1,1.88458977],[3343.3,5.24706231]]]
["bitfinex","ETHUSD",1735689701247,[[3341.7,0.55],[3341.6,0.7583],[3341.5,3.8075],[3341.4,1.25967193],[3341.3,1.8895079]],[[3342.5,0.824],[3342.6,1.25627869],[3342.7,1.88458977],[3342.8,0.20802787],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689702063,[[3341.7,3.55],[3341.6,2.73450493],[3341.5,0.8075],[3341.4,2.01797193],[3341.3,1.8895079]],[[3342.5,0.824],[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738],[3343.7,7.1175394]]]
["bitfinex","ETHUSD",1735689702266,[[3341.7,4.46099769],[3341.6,2.73450493],[3341.5,0.8075],[3341.4,2.01797193],[3341.3,1.8895079]],[[3342.5,0.824],[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738],[3343.7,7.1175394]]]
["bitfinex","ETHUSD",1735689702560,[[3341.7,4.46099769],[3341.6,4.29437332],[3341.5,0.8075],[3341.4,2.01797193],[3341.3,1.8895079]],[[3342.5,0.824],[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738],[3343.7,7.1175394]]]
["bitfinex","ETHUSD",1735689703967,[[3341.7,4.46099769],[3341.6,2.73450493],[3341.5,0.8075],[3341.4,2.01797193],[3341.2,1.8895079]],[[3342.5,0.824],[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738],[3343.0,3.1307389]]]
["bitfinex","ETHUSD",1735689704116,[[3341.7,4.46099769],[3341.6,2.73450493],[3341.5,0.8075],[3341.4,2.01797193],[3341.2,1.8895079]],[[3342.4,0.04536565],[3342.5,0.824],[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689705264,[[3341.7,4.46099769],[3341.6,2.73450493],[3341.5,2.06717193],[3341.4,0.7583],[3341.3,1.8895079]],[[3342.4,0.04536565],[3342.5,0.824],[3342.6,1.25627869],[3342.8,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689706174,[[3341.7,4.46099769],[3341.6,2.73450493],[3341.5,0.8075],[3341.4,2.01797193],[3341.3,1.8895079]],[[3342.4,0.04536565],[3342.5,0.824],[3342.6,1.25627869],[3342.8,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689706764,[[3341.9,0.55],[3341.8,0.7583],[3341.7,4.46099769],[3341.6,2.73450493],[3341.5,0.8075]],[[3342.4,0.04536565],[3342.5,0.824],[3342.6,1.25627869],[3342.8,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689706968,[[3341.9,0.55],[3341.8,0.7583],[3341.7,3.91099769],[3341.6,2.73450493],[3341.5,0.8075]],[[3342.4,0.04536565],[3342.6,1.25627869],[3342.7,0.824],[3342.8,1.88458977],[3342.9,2.51255738]]]
["bitfinex","ETHUSD",1735689707267,[[3341.9,0.55],[3341.8,0.7583],[3341.7,3.91099769],[3341.6,2.73450493],[3341.5,0.8075]],[[3342.6,1.25627869],[3342.7,0.824],[3342.8,1.88458977],[3342.9,2.51255738],[3349.1,10.90311741]]]
["bitfinex","ETHUSD",1735689707438,[[3341.9,0.55],[3341.8,0.7583],[3341.7,3.91099769],[3341.6,2.73450493],[3341.5,0.8075]],[[3342.3,0.0449996],[3342.6,1.25627869],[3342.7,2.70858977],[3342.9,2.51255738],[3343.0,3.1307389]]]
["bitfinex","ETHUSD",1735689707636,[[3342.1,3.55],[3342.0,3.2564347],[3341.7,3.91099769],[3341.5,0.8075],[3341.1,2.76934387]],[[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,2.51255738],[3343.0,3.1307389],[3344.2,5.25]]]
["bitfinex","ETHUSD",1735689707881,[[3342.3,0.55],[3342.2,0.7583],[3342.1,3.0],[3342.0,3.2564347],[3341.7,0.91099769]],[[3342.6,1.25627869],[3342.7,1.88458977],[3342.9,3.33655738],[3343.0,3.1307389],[3344.2,5.25]]]
["bitfinex","ETHUSD",1735689708971,[[3342.3,0.55],[3342.2,0.7583],[3342.1,3.0],[3342.0,3.2564347],[3341.7,0.91099769]],[[3342.9,3.33655738],[3344.2,5.25]]]
["bitfinex","ETHUSD",1735689708972,[[3342.3,0.55],[3342.2,0.7583],[3342.1,3.0],[3342.0,3.2564347],[3341.9,1.25967193]],[[3342.9,0.824],[3343.1,1.25627869],[3343.3,1.88458977],[3343.4,2.51255738],[3343.6,3.1307389]]]
["bitfinex","ETHUSD",1735689710072,[[3342.3,0.55],[3342.2,2.3175998],[3342.1,4.25967193],[3342.0,3.2564347],[3341.9,1.8895079]],[[3342.9,0.824],[3343.3,1.25627869],[3343.4,1.88458977],[3343.6,2.51255738],[3343.7,3.1307389]]]
["bitfinex","ETHUSD",1735689711257,[[3342.3,0.55],[3342.2,0.7583],[3342.1,3.0],[3342.0,4.51610663],[3341.9,1.8895079]],[[3342.9,0.824],[3343.2,1.25627869],[3343.4,1.88458977],[3343.5,2.51255738],[3343.7,3.1307389]]]
["bitfinex","ETHUSD",1735689712469,[[3342.3,0.55],[3342.2,0.7583],[3342.1,5.81905015],[3342.0,3.2564347],[3341.9,1.8895079]],[[3342.9,0.824],[3343.2,1.25627869],[3343.4,1.88458977],[3343.5,2.51255738],[3343.7,3.1307389]]]
["bitfinex","ETHUSD",1735689712668,[[3342.3,0.55],[3342.2,0.7583],[3342.1,5.81905015],[3342.0,0.52192977],[3341.9,1.8895079]],[[3342.9,0.824],[3343.2,1.25627869],[3343.4,1.88458977],[3343.5,2.51255738],[3343.7,3.1307389]]]
["bitfinex","ETHUSD",1735689712886,[[3342.5,0.55],[3342.4,3.0],[3342.3,2.73450493],[3342.2,0.7583],[3342.1,2.81905015]],[[3343.2,2.06017869],[3343.4,1.88458977],[3343.5,2.51255738],[3343.7,3.1307389],[3344.4,2.73450493]]]
["bitfinex","ETHUSD",1735689713178,[[3342.6,0.62845049],[3342.5,0.55],[3342.4,3.0],[3342.3,2.73450493],[3342.2,0.7583]],[[3343.2,2.06017869],[3343.4,1.88458977],[3343.5,2.51255738],[3343.7,3.1307389],[3344.4,2.73450493]]]
["bitfinex","ETHUSD",1735689713379,[[3342.6,0.62845049],[3342.5,0.55],[3342.4,3.0],[3342.3,2.73450493],[3342.2,2.31767822]],[[3343.2,2.06017869],[3343.4,1.88458977],[3343.5,2.51255738],[3343.7,3.1307389],[3344.4,2.73450493]]]
["bitfinex","ETHUSD",1735689714798,[[3342.6,0.62845049],[3342.5,0.55],[3342.4,3.0],[3342.3,2.73450493],[3342.2,2.01797193]],[[3343.2,0.8039],[3343.3,1.25627869],[3343.4,1.88458977],[3343.6,2.51255738],[3343.8,3.1307389]]]
["bitfinex","ETHUSD",1735689714994,[[3342.5,0.55],[3342.4,3.0],[3342.3,2.73450493],[3342.2,2.01797193],[3211.7,0.005]],[[3343.2,0.8039],[3343.3,1.25627869],[3343.4,1.88458977],[3343.6,2.51255738],[3343.8,3.1307389]]]
["bitfinex","ETHUSD",1735689715301,[[3342.5,0.55],[3342.4,3.0],[3342.3,2.73450493],[3342.2,2.01797193],[3341.6,0.15155838]],[[3343.2,0.8039],[3343.3,1.25627869],[3343.4,1.88458977],[3343.6,2.51255738],[3343.8,3.1307389]]]
["bitfinex","ETHUSD",1735689716005,[[3342.5,0.55],[3342.4,3.0],[3342.3,2.73450493],[3342.2,2.01797193],[3341.7,4.04922081]],[[3343.2,0.8039],[3343.3,1.25627869],[3343.5,1.88458977],[3343.6,2.51255738],[3343.8,3.1307389]]]
["bitfinex","ETHUSD",1735689717102,[[3342.5,0.55],[3342.4,3.0],[3342.3,2.73450493],[3342.2,0.7583],[3342.1,1.25967193]],[[3343.2,0.8039],[3343.3,1.25627869],[3343.4,1.88458977],[3343.6,2.51255738],[3343.7,3.1307389]]]
["bitfinex","ETHUSD",1735689717269,[[3342.5,0.55],[3342.4,3.0],[3342.3,2.73450493],[3342.1,1.25967193],[3306.3,39.50193463]],[[3343.2,0.8039],[3343.3,1.25627869],[3343.4,1.88458977],[3343.6,2.51255738],[3343.7,3.1307389]]]
["bitfinex","ETHUSD",1735689717471,[[3342.7,0.55],[3342.6,0.7684],[3342.4,3.0],[3342.3,2.73450493],[3342.1,1.25967193]],[[3343.3,1.25627869],[3343.4,1.88458977],[3343.6,3.31645738],[3343.7,3.1307389],[3344.1,3.75688669]]]
["bitfinex","ETHUSD",1735689717705,[[3342.7,0.55],[3342.6,0.7684],[3342.4,3.0],[3342.3,2.73450493],[3342.1,1.25967193]],[[3343.1,0.0464323],[3343.3,1.25627869],[3343.4,1.88458977],[3343.6,3.31645738],[3343.7,3.1307389]]]
["bitfinex","ETHUSD",1735689717906,[[3342.7,0.55],[3342.6,0.7684],[3342.4,3.0],[3342.3,2.73450493],[3342.1,1.25967193]],[[3343.2,0.04647845],[3343.3,1.25627869],[3343.4,1.88458977],[3343.6,3.31645738],[3343.7,3.1307389]]]
["bitfinex","ETHUSD",1735689718120,[[3342.7,0.55],[3342.6,0.7684],[3342.4,3.0],[3342.3,2.73450493],[3342.1,1.25967193]],[[3343.0,0.04651085],[3343.3,1.25627869],[3343.4,1.88458977],[3343.6,3.31645738],[3343.7,3.1307389]]]
["bitfinex","ETHUSD",1735689718259,[[3342.7,0.55],[3342.6,0.7684],[3342.4,3.0],[3342.3,2.73450493],[3342.1,1.25967193]],[[3343.1,0.046557],[3343.3,1.25627869],[3343.4,1.88458977],[3343.6,3.31645738],[3343.7,3.1307389]]]
["bitfinex","ETHUSD",1735689718460,[[3342.7,0.55],[3342.6,0.7684],[3342.4,3.0],[3342.3,3.99417686],[3342.1,1.8895079]],[[3342.9,0.0464647],[3343.4,1.25627869],[3343.6,2.68848977],[3343.8,2.51255738],[3343.9,3.1307389]]]
["bitfinex","ETHUSD",1735689718708,[[3342.7,3.55],[3342.6,2.73450493],[3342.4,3.0],[3342.3,1.25967193],[3342.1,1.8895079]],[[3343.4,1.25627869],[3343.6,2.68848977],[3343.8,2.51255738],[3343.9,3.1307389],[3344.2,3.75688669]]]
["bitfinex","ETHUSD",1735689718893,[[3342.9,0.55],[3342.8,1.39685049],[3342.7,3.0],[3342.6,2.73450493],[3342.3,1.25967193]],[[3343.4,1.25627869],[3343.6,2.68848977],[3343.8,2.51255738],[3343.9,3.1307389],[3344.2,3.75688669]]]
["bitfinex","ETHUSD",1735689719921,[[3342.9,0.55],[3342.8,1.39685049],[3342.7,3.0],[3342.6,2.73450493],[3342.5,1.55902424]],[[3343.6,1.25627869],[3343.7,2.68848977],[3343.9,2.51255738],[3344.0,3.1307389],[3344.4,6.49139162]]]
["bitfinex","ETHUSD",1735689720866,[[3342.9,3.28450493],[3342.8,1.39685049],[3342.7,3.0],[3342.5,1.55902424],[3342.3,2.73450493]],[[3343.6,1.25627869],[3343.7,2.68848977],[3343.9,2.51255738],[3344.0,3.1307389],[3344.4,3.75688669]]]
["bitfinex","ETHUSD",1735689721066,[[3343.4,0.7684],[3343.3,0.55],[3343.2,2.73450493],[3342.8,0.62845049],[3342.7,3.0]],[[3343.6,1.25627869],[3343.7,1.88458977],[3343.9,2.51255738],[3344.0,3.9346389],[3344.4,3.75688669]]]
["bitfinex","ETHUSD",1735689721261,[[3343.5,0.55],[3343.4,0.7684],[3343.3,0.55],[3343.2,2.73450493],[3342.8,0.62845049]],[[3343.6,1.25627869],[3343.8,1.88458977],[3344.0,3.31645738],[3344.1,3.1307389],[3344.4,3.75688669]]]
["bitfinex","ETHUSD",1735689721462,[[3343.5,1.01029049],[3343.4,0.7684],[3343.2,2.73450493],[3342.8,0.62845049],[3342.2,2.1395079]],[[3343.6,1.25627869],[3343.8,1.88458977],[3344.0,3.31645738],[3344.1,3.1307389],[3344.4,3.75688669]]]
["bitfinex","ETHUSD",1735689722064,[[3343.5,1.01029049],[3343.4,0.7684],[3343.2,2.73450493],[3342.8,0.62845049],[3342.2,2.1395079]],[[3343.6,1.25627869],[3343.8,1.88458977],[3344.0,2.51255738],[3344.1,3.1307389],[3344.3,0.8039]]]
["bitfinex","ETHUSD",1735689722382,[[3343.5,1.01029049],[3343.4,0.7684],[3343.2,2.73450493],[3342.8,0.62845049],[3342.2,2.1395079]],[[3343.8,1.88458977],[3344.0,2.51255738],[3344.1,3.1307389],[3344.3,0.8039]]]
["bitfinex","ETHUSD",1735689722383,[[3343.5,1.01029049],[3343.4,0.7684],[3343.2,2.73450493],[3342.8,0.62845049],[3342.6,1.25967193]],[[3343.9,1.25627869],[3344.1,1.88458977],[3344.2,2.51255738],[3344.3,0.8039],[3344.4,3.1307389]]]
["bitfinex","ETHUSD",1735689722914,[[3343.5,1.01029049],[3343.4,0.7684],[3343.3,3.0],[3343.2,2.73450493],[3342.8,0.62845049]],[[3343.9,1.25627869],[3344.1,1.88458977],[3344.2,2.51255738],[3344.3,0.8039],[3344.4,3.1307389]]]
["bitfinex","ETHUSD",1735689723265,[[3343.5,3.74479542],[3343.4,0.7684],[3342.8,0.62845049],[3342.7,3.0],[3342.3,9.7838488]],[[3343.9,1.25627869],[3344.1,1.88458977],[3344.2,2.51255738],[3344.3,0.8039],[3344.4,3.1307389]]]
["bitfinex","ETHUSD",1735689723615,[[3343.7,0.55],[3343.6,3.786],[3343.5,3.19479542],[3342.8,0.62845049],[3342.6,1.50967193]],[[3343.9,1.25627869],[3344.1,1.88458977],[3344.2,2.51255738],[3344.4,3.1307389],[3344.6,3.06538079]]]
["bitfinex","ETHUSD",1735689723767,[[3343.7,0.55],[3343.6,3.786],[3343.5,3.19479542],[3342.8,0.62845049],[3342.6,1.50967193]],[[3344.0,1.25627869],[3344.2,1.88458977],[3344.3,2.51255738],[3344.5,3.1307389],[3344.6,0.8125]]]
["bitfinex","ETHUSD",1735689723965,[[3343.9,0.55],[3343.8,0.75307954],[3343.7,3.0],[3343.6,0.786],[3343.5,3.19479542]],[[3344.0,1.25627869],[3344.2,1.88458977],[3344.3,2.51255738],[3344.5,3.1307389],[3344.6,0.8125]]]
["bitfinex","ETHUSD",1735689725498,[[3343.9,0.55],[3343.8,0.75307954],[3343.6,3.786],[3343.5,3.19479542],[3342.6,1.25967193]],[[3344.2,1.25627869],[3344.3,1.88458977],[3344.5,2.51255738],[3344.6,0.8125],[3344.7,3.1307389]]]
["bitfinex","ETHUSD",1735689725698,[[3343.7,0.55],[3343.6,3.786],[3343.5,3.19479542],[3342.6,1.50967193],[3308.6,0.03437548]],[[3344.2,1.25627869],[3344.3,1.88458977],[3344.5,2.51255738],[3344.6,0.8125],[3344.7,3.1307389]]]
["bitfinex","ETHUSD",1735689725949,[[3343.7,0.55],[3343.6,3.786],[3343.5,3.19479542],[3342.6,1.50967193],[3313.8,0.27]],[[3344.2,1.25627869],[3344.3,1.88458977],[3344.5,2.51255738],[3344.6,0.8125],[3344.7,3.1307389]]]
["bitfinex","ETHUSD",1735689726124,[[3343.7,0.55],[3343.6,3.786],[3343.5,3.19479542],[3342.6,1.25967193],[3342.4,0.25]],[[3344.2,1.25627869],[3344.3,1.88458977],[3344.5,2.51255738],[3344.6,0.8125],[3344.7,3.1307389]]]
["bitfinex","ETHUSD",1735689726654,[[3343.7,0.55],[3343.6,3.786],[3343.5,3.19479542],[3342.6,1.25967193],[3342.4,0.25]],[[3344.2,1.25627869],[3344.4,1.88458977],[3344.6,3.32505738],[3344.7,3.1307389],[3346.0,6.23271265]]]
["bitfinex","ETHUSD",1735689726865,[[3343.6,3.786],[3343.5,3.19479542],[3342.6,1.25967193]],[[3344.2,1.25627869],[3344.4,1.88458977],[3344.6,3.32505738],[3344.7,3.1307389],[3346.0,6.23271265]]]
["bitfinex","ETHUSD",1735689726866,[[3344.1,6.28450493],[3343.9,4.336],[3343.6,2.73450493],[3343.5,0.46029049],[3343.4,0.25]],[[3344.2,1.25627869],[3344.4,1.88458977],[3344.6,2.51255738],[3344.7,3.1307389],[3345.3,4.38303447]]]
["bitfinex","ETHUSD",1735689726999,[[3344.1,7.07050493],[3343.6,2.98450493],[3343.5,0.46029049],[3343.4,2.052],[3343.2,4.53]],[[3344.2,1.25627869],[3344.4,1.88458977],[3344.6,2.51255738],[3344.7,3.1307389],[3345.3,4.38303447]]]
["bitfinex","ETHUSD",1735689727194,[[3344.1,7.77755542],[3343.7,4.53],[3343.6,2.73450493],[3343.5,0.46029049],[3343.3,2.052]],[[3344.2,1.25627869],[3344.4,1.88458977],[3344.6,2.51255738],[3344.7,3.1307389],[3345.3,4.38303447]]]
["bitfinex","ETHUSD",1735689727416,[[3344.1,5.04305049],[3343.8,2.73450493],[3343.5,0.46029049],[3343.1,0.25],[3343.0,0.25]],[[3344.2,1.25627869],[3344.4,1.88458977],[3344.6,2.51255738],[3344.7,3.1307389],[3345.2,0.8125]]]
["bitfinex","ETHUSD",1735689727716,[[3344.1,7.77755542],[3343.6,2.73450493],[3343.5,0.71029049],[3343.0,0.25],[3342.7,3.53043304]],[[3344.2,1.25627869],[3344.4,1.88458977],[3344.6,2.51255738],[3344.7,3.1307389],[3345.2,0.8125]]]
["bitfinex","ETHUSD",1735689728025,[[3344.1,7.77755542],[3343.6,2.98450493],[3343.5,0.71029049],[3342.7,3.53043304],[3337.3,15.20722965]],[[3344.2,1.25627869],[3344.4,1.88458977],[3344.6,2.51255738],[3344.7,3.1307389],[3345.4,3.06538079]]]
["bitfinex","ETHUSD",1735689728233,[[3344.1,8.03591562],[3343.8,0.25],[3343.6,2.98450493],[3343.5,0.46029049],[3343.3,0.14703991]],[[3344.2,1.25627869],[3344.4,1.88458977],[3344.6,2.51255738],[3344.7,3.1307389],[3345.4,3.06538079]]]
["bitfinex","ETHUSD",1735689728234,[[3344.1,8.03591562],[3343.8,0.25],[3343.6,2.98450493],[3343.5,0.46029049],[3343.3,0.14703991]],[[3344.2,0.6870274],[3344.4,1.88458977],[3344.6,2.51255738],[3344.7,3.1307389],[3345.4,2.25288079]]]
["bitfinex","ETHUSD",1735689728401,[[3344.4,0.55],[3344.3,0.786],[3344.2,0.55],[3344.1,3.69991562],[3343.8,2.052]],[[3344.5,0.6870274],[3344.6,1.88458977],[3344.8,2.51255738],[3344.9,3.1307389],[3345.2,6.00976748]]]
["bitfinex","ETHUSD",1735689728603,[[3344.4,0.55],[3344.1,3.69991562],[3343.8,2.052]],[[3344.5,0.6870274],[3344.6,1.88458977],[3344.8,2.51255738],[3344.9,3.1307389],[3345.2,6.00976748]]]
["bitfinex","ETHUSD",1735689728604,[[3344.4,7.07050493],[3344.1,0.96541069],[3344.0,0.25],[3343.8,1.802],[3342.8,1.25967193]],[[3344.5,0.6870274],[3344.6,1.88458977],[3344.8,2.51255738],[3344.9,3.1307389],[3345.2,6.00976748]]]
["bitfinex","ETHUSD",1735689728846,[[3344.4,7.07050493],[3344.3,0.2583602],[3344.1,0.70705049],[3343.8,2.052],[3342.8,1.25967193]],[[3344.5,0.6870274],[3344.6,1.88458977],[3344.8,2.51255738],[3344.9,3.1307389],[3345.2,6.00976748]]]
["bitfinex","ETHUSD",1735689729145,[[3344.4,7.32886513],[3344.1,0.70705049],[3343.8,0.25],[3342.8,1.25967193],[3341.6,1.41035545]],[[3344.5,0.6870274],[3344.6,1.88458977],[3344.8,2.51255738],[3344.9,3.1307389],[3345.2,6.00976748]]]
["bitfinex","ETHUSD",1735689729642,[[3344.4,7.32886513],[3344.1,0.70705049],[3342.8,1.25967193]],[[3344.5,0.6870274],[3344.6,1.88458977],[3344.8,2.51255738],[3344.9,3.1307389],[3345.2,6.00976748]]]
["bitfinex","ETHUSD",1735689729643,[[3344.4,7.32886513],[3344.2,0.25],[3344.1,0.70705049],[3344.0,1.802],[3343.9,4.78]],[[3344.5,0.6870274],[3344.6,1.88458977],[3344.8,2.51255738],[3344.9,3.1307389],[3345.2,6.00976748]]]
["bitfinex","ETHUSD",1735689729800,[[3344.5,4.3349],[3344.4,6.54286513],[3344.2,0.25],[3344.1,5.23705049],[3344.0,3.06167193]],[[3346.1,0.8125],[3346.2,1.88458977],[3346.3,2.51255738],[3346.5,3.1307389],[3346.8,3.75688669]]]
["bitfinex","ETHUSD",1735689729999,[[3345.4,0.55],[3345.3,0.7849],[3345.0,3.0],[3344.9,2.73450493],[3344.6,1.08777651]],[[3346.1,0.8125],[3346.2,1.88458977],[3346.3,2.51255738],[3346.5,3.1307389],[3346.8,3.75688669]]]
["bitfinex","ETHUSD",1735689730541,[[3345.4,0.55],[3345.3,0.7849],[3345.2,2.73450493],[3344.9,3.0],[3344.6,1.08777651]],[[3346.2,1.88458977],[3346.3,2.51255738],[3346.5,3.9616389],[3346.8,3.75688669],[3347.2,2.73450493]]]
["bitfinex","ETHUSD",1735689730841,[[3345.4,0.55],[3345.3,0.7849],[3345.2,2.73450493],[3344.9,3.0],[3344.6,1.08777651]],[[3346.0,0.04326689],[3346.2,1.88458977],[3346.3,2.51255738],[3346.5,3.9616389],[3346.8,3.75688669]]]
["bitfinex","ETHUSD",1735689731046,[[3344.6,1.87267651],[3344.1,5.23705049],[3343.6,0.28701935],[3343.5,4.09851361],[3342.6,5.18983649]],[[3345.9,0.8309],[3346.1,0.04355601],[3346.2,4.6190947],[3346.3,2.51255738],[3346.5,6.1307389]]]
["bitfinex","ETHUSD",1735689731229,[[3344.2,0.7849],[3344.1,5.23705049],[3344.0,3.99417686],[3343.6,0.14996298],[3343.5,3.59851361]],[[3345.8,0.8309],[3345.9,2.77801605],[3346.0,0.34166624],[3346.2,2.17110498],[3346.3,2.51255738]]]
["bitfinex","ETHUSD",1735689731431,[[3344.2,0.7849],[3344.1,5.23705049],[3344.0,3.99417686],[3343.6,0.14996298],[3343.5,3.59851361]],[[3345.8,0.8309],[3345.9,2.77801605],[3346.0,0.34166624],[3346.2,2.17110498]]]
["bitfinex","ETHUSD",1735689731432,[[3344.2,0.7849],[3344.1,1.96672242],[3344.0,2.73450493],[3343.9,1.8895079],[3343.7,2.51934387]],[[3345.8,0.87434032],[3345.9,2.73450493],[3346.0,0.34166624],[3346.2,0.28651521],[3346.5,3.0]]]
["bitfinex","ETHUSD",1735689731830,[[3344.2,3.7849],[3344.1,1.96672242],[3344.0,2.73450493],[3343.9,1.8895079],[3343.7,2.51934387]],[[3345.8,0.87434032],[3345.9,2.73450493],[3346.0,0.34166624],[3346.2,0.28651521],[3346.5,3.0]]]
["bitfinex","ETHUSD",1735689732358,[[3344.2,3.7849],[3344.1,1.96672242],[3344.0,2.73450493],[3343.9,1.8895079],[3343.7,2.51934387]],[[3345.8,0.87434032],[3345.9,2.73450493],[3346.2,0.28651521],[3346.5,3.0],[3350.2,34.60149019]]]
["bitfinex","ETHUSD",1735689732553,[[3344.2,0.7849],[3344.1,3.70705049],[3344.0,2.73450493],[3343.3,5.03],[3343.1,1.25967193]],[[3345.8,0.8309],[3345.9,2.73450493],[3346.0,1.88458977],[3346.2,2.79907259],[3346.4,3.47240514]]]
["bitfinex","ETHUSD",1735689732853,[[3344.4,3.0],[3344.3,3.45715047],[3344.2,0.7849],[3343.6,2.73450493],[3343.3,5.03]],[[3345.7,0.04394435],[3345.8,0.8309],[3346.0,1.88458977],[3346.2,5.24706231],[3346.4,3.47240514]]]
["bitfinex","ETHUSD",1735689733208,[[3344.5,0.55],[3344.3,0.72264554],[3344.2,0.7849],[3344.1,3.0],[3344.0,2.73450493]],[[3345.7,0.04394435],[3346.0,1.88458977],[3346.1,3.0],[3346.2,5.24706231],[3346.4,3.47240514]]]
["bitfinex","ETHUSD",1735689733405,[[3344.5,0.55],[3344.3,0.72264554],[3344.2,0.7849],[3344.1,3.0],[3344.0,2.73450493]],[[3345.6,0.8309],[3346.2,2.73450493],[3346.3,4.88458977],[3346.4,2.85422362],[3346.6,3.66725411]]]
["bitfinex","ETHUSD",1735689733609,[[3344.4,0.55],[3344.3,0.72264554],[3344.2,0.7849],[3344.1,3.0],[3344.0,2.73450493]],[[3345.6,0.874792],[3346.1,3.0],[3346.2,2.73450493],[3346.3,1.88458977],[3346.4,2.85422362]]]
["bitfinex","ETHUSD",1735689733812,[[3344.4,3.55],[3344.3,3.45715047],[3344.2,0.7849],[3343.6,2.73450493],[3343.5,0.71029049]],[[3345.6,0.874792],[3346.1,3.0],[3346.3,1.88458977],[3346.4,2.51255738],[3346.5,2.73450493]]]
["bitfinex","ETHUSD",1735689734032,[[3344.6,0.55],[3344.5,0.77920505],[3344.4,3.0],[3344.3,2.73450493],[3344.2,0.7849]],[[3345.6,0.874792],[3346.1,3.0],[3346.3,1.88458977],[3346.4,2.51255738],[3346.5,2.73450493]]]
["bitfinex","ETHUSD",1735689734403,[[3344.6,3.28450493],[3344.5,0.77920505],[3344.3,3.0],[3344.2,0.7849],[3341.6,0.39941131]],[[3345.6,0.874792],[3346.3,1.88458977],[3346.4,2.51255738],[3346.5,2.73450493],[3347.2,4.63303447]]]
["bitfinex","ETHUSD",1735689734605,[[3344.8,0.55],[3344.7,0.7849],[3344.6,3.28450493],[3344.5,0.77920505],[3344.3,3.0]],[[3345.6,0.8309],[3346.3,1.88458977],[3346.5,5.24706231],[3346.9,9.2934019],[3347.2,4.63303447]]]
["bitfinex","ETHUSD",1735689734848,[[3344.8,0.55],[3344.7,0.7849],[3344.6,2.73450493],[3344.5,0.77920505],[3344.3,3.0]],[[3345.6,0.8309],[3346.3,1.88458977],[3346.5,5.24706231],[3346.9,9.2934019],[3347.2,4.63303447]]]
["bitfinex","ETHUSD",1735689735654,[[3344.8,0.55],[3344.7,0.7849],[3344.6,2.73450493],[3344.5,0.77920505],[3344.3,3.0]],[[3345.6,0.8309],[3346.3,1.88458977],[3346.5,5.24706231],[3346.9,9.2934019],[3347.0,0.34166624]]]
["bitfinex","ETHUSD",1735689736013,[[3344.8,0.55],[3344.7,0.7849],[3344.5,0.77920505],[3344.3,2.73450493],[3343.7,3.0]],[[3345.6,0.8309],[3346.2,2.73450493],[3346.3,1.88458977],[3346.5,2.51255738],[3346.8,3.0]]]
["bitfinex","ETHUSD",1735689736204,[[3344.8,0.55],[3344.7,0.7849],[3344.5,0.77920505],[3344.3,2.73450493],[3343.7,3.0]],[[3345.6,0.8309],[3346.2,2.73450493],[3346.8,3.0]]]
["bitfinex","ETHUSD",1735689736205,[[3344.8,0.55],[3344.7,0.7849],[3344.5,0.77920505],[3344.3,2.73450493],[3343.7,3.0]],[[3345.5,0.04345803],[3345.6,0.8309],[3346.2,2.73450493],[3346.8,3.0],[3346.9,7.42110498]]]
["bitfinex","ETHUSD",1735689736411,[[3344.8,0.76141051],[3344.7,0.7849],[3344.3,2.73450493],[3343.7,3.0],[3328.0,1.64653142]],[[3345.5,0.04345803],[3345.6,0.8309],[3346.2,2.73450493],[3346.8,3.0],[3346.9,7.42110498]]]
["bitfinex","ETHUSD",1735689736653,[[3344.8,0.76141051],[3344.7,0.7849],[3344.3,2.73450493],[3343.8,0.25],[3343.7,3.0]],[[3345.5,0.04345803],[3345.6,0.8309],[3346.2,2.73450493],[3346.8,3.0],[3346.9,7.42110498]]]
["bitfinex","ETHUSD",1735689736812,[[3344.8,0.76141051],[3344.7,0.7849],[3344.3,2.73450493],[3343.7,3.0],[3343.3,0.40071026]],[[3345.5,0.04345803],[3345.6,0.8309],[3346.2,2.73450493],[3346.8,3.0],[3346.9,7.42110498]]]
["bitfinex","ETHUSD",1735689737013,[[3344.8,0.76141051],[3344.7,0.7849],[3344.3,2.73450493],[3343.7,3.0],[3343.3,0.40071026]],[[3345.5,0.04345803],[3345.6,0.8309],[3346.5,2.73450493],[3346.8,3.0],[3346.9,7.42110498]]]
["bitfinex","ETHUSD",1735689737329,[[3344.8,0.76141051],[3344.7,0.7849],[3344.3,2.73450493],[3343.7,3.0],[3343.5,6.05029049]],[[3345.6,0.8309],[3346.5,2.73450493],[3346.7,1.88458977],[3346.8,5.51255738],[3346.9,5.53651521]]]
["bitfinex","ETHUSD",1735689737839,[[3344.8,0.76141051],[3344.7,0.7849],[3344.6,2.73450493],[3343.8,0.25],[3343.7,3.0]],[[3345.6,0.8309],[3346.5,2.73450493],[3346.7,1.88458977],[3346.8,5.51255738],[3346.9,5.53651521]]]
["bitfinex","ETHUSD",1735689738350,[[3344.8,0.76141051],[3344.7,3.7849],[3344.6,2.73450493],[3343.8,0.25],[3212.6,0.00312]],[[3345.6,0.8309],[3346.5,2.73450493],[3346.7,1.88458977],[3346.8,5.51255738],[3346.9,5.53651521]]]
["bitfinex","ETHUSD",1735689738560,[[3344.8,0.76141051],[3344.7,3.7849],[3344.6,2.73450493],[3343.8,0.25],[3338.9,39.0]],[[3345.6,0.8309],[3346.5,2.73450493],[3346.7,1.88458977],[3346.8,3.0],[3346.9,8.04907259]]]
["bitfinex","ETHUSD",1735689738863,[[3344.8,0.76141051],[3344.7,3.7849],[3344.6,2.73450493],[3343.8,0.25],[3340.6,0.31253199]],[[3345.6,0.8309],[3346.5,2.73450493],[3346.7,1.88458977],[3346.8,3.0],[3346.9,8.04907259]]]
["bitfinex","ETHUSD",1735689739160,[[3344.8,0.76141051],[3344.7,3.7849],[3344.6,2.73450493],[3343.8,0.25],[3343.6,2.73450493]],[[3345.6,0.8309],[3346.5,2.73450493],[3346.7,1.88458977],[3346.8,3.0],[3346.9,8.04907259]]]
["bitfinex","ETHUSD",1735689739977,[[3345.0,0.55],[3344.9,1.197499],[3344.8,3.76141051],[3344.7,3.7849],[3344.6,2.73450493]],[[3345.6,0.8309],[3346.5,2.73450493],[3346.6,1.24695066],[3346.8,4.88458977],[3346.9,8.04907259]]]
["bitfinex","ETHUSD",1735689740254,[[3345.0,0.55],[3344.9,1.197499],[3344.8,3.21141051],[3344.7,0.7849],[3344.6,2.73450493]],[[3345.6,0.8309],[3346.5,2.73450493],[3346.6,1.24695066],[3346.8,4.88458977],[3346.9,8.04907259]]]
["bitfinex","ETHUSD",1735689740461,[[3345.0,0.55],[3344.9,4.197499],[3344.8,3.21141051],[3344.7,0.7849],[3344.6,2.73450493]],[[3345.6,0.8309],[3346.5,2.73450493],[3346.6,1.24695066],[3346.8,4.88458977],[3346.9,7.76255738]]]
["bitfinex","ETHUSD",1735689740653,[[3345.5,2.98908],[3345.2,3.53927],[3345.1,2.98944],[3344.9,1.197499],[3344.8,0.21141051]],[[3345.6,0.8309],[3346.5,2.73450493],[3346.6,1.24695066],[3346.8,7.87252977],[3346.9,7.76255738]]]
["bitfinex","ETHUSD",1735689741165,[[3345.8,2.98879],[3345.5,2.98908],[3345.2,0.55],[3345.1,2.98944],[3344.9,3.93200393]],[[3346.6,0.8116],[3346.7,1.24695066],[3346.8,10.6070347],[3347.0,2.85422362],[3347.2,6.1183489]]]
["bitfinex","ETHUSD",1735689741314,[[3345.9,2.98864],[3345.5,3.641915],[3345.2,0.55],[3345.1,2.98944],[3344.9,3.93200393]],[[3346.5,0.8116],[3346.6,3.91194804],[3346.7,1.24695066],[3346.8,4.6190947],[3347.0,5.50032738]]]
["bitfinex","ETHUSD",1735689741660,[[3346.3,2.98837],[3345.6,0.55],[3345.5,0.652835],[3345.4,3.81385],[3345.2,2.73450493]],[[3346.5,0.8116],[3346.6,0.91194804],[3346.7,1.24695066],[3346.8,1.88458977],[3347.0,2.51255738]]]
["bitfinex","ETHUSD",1735689741859,[[3345.8,2.98876],[3345.6,0.55],[3345.5,0.652835],[3345.4,3.81385],[3345.2,2.73450493]],[[3346.5,0.8116],[3346.7,1.24695066],[3346.8,1.88458977],[3346.9,3.0],[3347.0,2.51255738]]]
["bitfinex","ETHUSD",1735689742058,[[3346.2,2.98844],[3345.8,3.4079195],[3345.6,0.55],[3345.5,0.652835],[3345.4,3.81385]],[[3346.5,0.8116],[3347.0,3.0],[3347.2,4.23455066],[3347.4,1.88458977],[3347.5,8.10422362]]]
["bitfinex","ETHUSD",1735689742656,[[3346.3,2.98828],[3345.9,2.98865],[3345.8,0.4191595],[3345.6,0.55],[3345.5,6.37640993]],[[3346.5,0.8116],[3347.2,1.24695066],[3347.3,3.0],[3347.4,4.6190947],[3347.5,8.10422362]]]
["bitfinex","ETHUSD",1735689742814,[[3346.3,2.98828],[3345.9,2.98865],[3345.8,0.4191595],[3345.6,0.55],[3345.5,6.37640993]],[[3346.5,0.8116],[3347.2,1.24695066],[3347.3,5.98753],[3347.4,4.6190947],[3347.5,7.76255738]]]
["bitfinex","ETHUSD",1735689743216,[[3346.1,2.98851],[3345.9,0.55],[3345.8,0.4191595],[3345.6,3.0],[3345.5,3.38733993]],[[3346.5,0.8116],[3347.4,4.6190947],[3347.5,7.76255738]]]
["bitfinex","ETHUSD",1735689743217,[[3346.1,2.98851],[3345.9,0.55],[3345.8,0.4191595],[3345.6,3.0],[3345.5,3.38733993]],[[3346.5,0.8116],[3347.4,2.73450493],[3347.5,8.23732],[3347.6,1.24695066],[3347.8,1.88458977]]]
["bitfinex","ETHUSD",1735689743434,[[3346.1,0.55],[3346.0,2.98864],[3345.9,0.55],[3345.8,0.4191595],[3345.7,2.98889]],[[3346.5,0.8116],[3347.4,5.72190493],[3347.5,5.25],[3347.6,1.24695066],[3347.8,4.87164977]]]
["bitfinex","ETHUSD",1735689743789,[[3345.8,3.4079395],[3345.0,2.98951],[3344.7,4.53],[3344.6,2.98983],[3344.3,0.5]],[[3346.5,0.8116],[3347.2,2.98758],[3347.3,3.0],[3347.4,2.73450493],[3347.5,5.25]]]
["bitfinex","ETHUSD",1735689743943,[[3345.5,0.652835],[3345.2,5.72378493],[3344.6,2.98983],[3344.3,2.99013],[3344.2,0.25]],[[3346.5,0.8116],[3347.1,2.73450493],[3347.3,0.34166624],[3347.4,3.0],[3347.5,5.25]]]
["bitfinex","ETHUSD",1735689744127,[[3345.6,0.55],[3345.5,0.652835],[3345.3,3.0],[3345.2,5.72378493],[3345.1,0.8247]],[[3346.5,0.8116],[3347.1,2.73450493],[3347.3,0.34166624],[3347.4,3.25],[3347.5,5.25]]]
["bitfinex","ETHUSD",1735689744334,[[3345.6,0.55],[3345.5,3.641895],[3345.3,3.0],[3345.2,5.72378493],[3345.1,0.8247]],[[3346.5,0.8116],[3346.8,2.98795],[3347.1,2.73450493],[3347.3,3.32917624],[3347.4,3.25]]]
["bitfinex","ETHUSD",1735689745160,[[3345.6,0.55],[3345.5,3.641895],[3345.3,3.0],[3345.2,5.72378493],[3345.1,0.8247]],[[3346.5,0.8116],[3346.8,2.98795],[3347.1,2.73450493],[3347.3,3.32917624],[3347.4,3.0]]]
["bitfinex","ETHUSD",1735689745320,[[3345.6,0.55],[3345.5,3.641895],[3345.3,3.0],[3345.2,5.72378493],[3345.1,0.8247]],[[3346.5,0.8116],[3346.8,2.98795],[3347.1,2.73450493],[3347.2,2.9876],[3347.3,0.34166624]]]
["bitfinex","ETHUSD",1735689746120,[[3345.6,0.55],[3345.5,3.641895],[3345.3,3.0],[3345.2,5.72378493],[3345.1,0.8247]],[[3346.5,0.8116],[3346.8,2.98795],[3347.1,2.73450493],[3347.2,2.9876],[3349.2,0.31244576]]]
["bitfinex","ETHUSD",1735689746462,[[3345.6,3.53897],[3345.5,0.652835],[3345.3,3.0],[3345.2,5.72378493],[3345.1,0.8247]],[[3346.5,0.8116],[3346.8,2.98795],[3347.1,2.73450493],[3347.2,2.9876],[3347.4,3.0]]]
["bitfinex","ETHUSD",1735689746664,[[3345.6,3.53897],[3345.5,0.652835],[3345.3,3.0],[3345.2,5.72378493],[3345.1,0.8247]],[[3346.5,0.8116],[3346.7,2.98805],[3347.1,5.72219493],[3347.4,3.0],[3347.5,5.5]]]
["bitfinex","ETHUSD",1735689747261,[[3346.1,0.55],[3346.0,2.98864],[3345.8,0.8247],[3345.5,3.38733993],[3345.3,2.98923]],[[3346.5,0.8116],[3347.1,2.98767],[3347.4,3.0],[3347.5,8.23731],[3347.6,2.73450493]]]
["bitfinex","ETHUSD",1735689747460,[[3346.1,0.55],[3345.8,0.8247],[3345.6,3.0],[3345.5,3.38733993],[3344.4,5.59]],[[3346.5,0.8116],[3347.5,5.25],[3347.6,2.73450493],[3347.9,7.73808977],[3348.2,3.1307389]]]
["bitfinex","ETHUSD",1735689747675,[[3346.1,2.98854],[3345.8,0.8247],[3345.6,5.98892],[3345.5,3.38733993],[3345.4,2.98913]],[[3346.4,0.04080866],[3346.5,0.8116],[3347.5,5.25],[3347.6,5.72173493],[3347.9,7.73808977]]]
["bitfinex","ETHUSD",1735689747676,[[3346.1,2.98854],[3345.8,0.8247],[3345.6,5.98892],[3345.5,3.38733993],[3345.4,2.98913]],[[3346.4,0.04080866],[3346.5,0.8116],[3347.5,5.25],[3347.6,5.72173493],[3347.9,7.48808977]]]
["bitfinex","ETHUSD",1735689747880,[[3346.2,0.298854],[3346.1,2.98854],[3345.8,0.8247],[3345.6,5.98892],[3345.5,3.38733993]],[[3346.5,0.8116],[3347.5,5.25],[3347.6,5.72173493],[3347.7,1.24695066],[3347.9,7.48808977]]]
["bitfinex","ETHUSD",1735689748085,[[3346.2,0.298854],[3346.0,3.0],[3345.9,2.98871],[3345.8,0.8247],[3345.6,5.98892]],[[3346.5,0.8116],[3347.1,2.98768],[3347.5,8.23736],[3347.6,2.73450493],[3347.9,6.85045066]]]
["bitfinex","ETHUSD",1735689748289,[[3346.2,0.298854],[3346.0,3.0],[3345.9,2.98871],[3345.8,0.8247]],[[3346.5,0.8116],[3347.1,2.98768],[3347.5,8.23736],[3347.6,2.73450493],[3347.9,6.85045066]]]
["bitfinex","ETHUSD",1735689748290,[[3346.2,0.298854],[3346.0,3.0],[3345.9,2.98871],[3345.8,0.8247],[3345.3,2.98918]],[[3346.5,0.8116],[3347.0,2.98779],[3347.4,2.98744],[3347.5,5.25],[3347.6,2.73450493]]]
["bitfinex","ETHUSD",1735689748582,[[3346.2,0.298854],[3346.0,3.0],[3345.9,2.98871],[3345.8,0.8247],[3344.6,1.802]],[[3346.4,0.04105993],[3346.5,0.8116],[3347.0,2.98779],[3347.4,2.98744],[3347.5,5.25]]]
["bitfinex","ETHUSD",1735689748752,[[3346.2,0.298854],[3346.0,3.0],[3345.9,2.98871],[3345.8,0.8247],[3345.4,2.98914]],[[3346.4,0.04105993],[3346.5,0.8116],[3347.0,2.98779],[3347.4,2.98744],[3347.5,5.25]]]
["bitfinex","ETHUSD",1735689750568,[[3345.9,2.98871],[3345.8,0.8247],[3345.4,2.98914]],[[3346.4,0.04105993],[3346.5,0.8116],[3347.0,2.98779],[3347.4,2.98744],[3347.5,5.25]]]
["bitfinex","ETHUSD",1735689750569,[[3345.5,0.652835],[3345.3,2.98925],[3345.2,3.55920493],[3344.9,1.197499],[3344.7,2.98975]],[[3346.3,0.8116],[3346.4,3.02937993],[3346.8,2.98796],[3347.2,3.0],[3347.3,2.73450493]]]
["bitfinex","ETHUSD",1735689750775,[[3345.5,0.652835],[3345.4,2.98916],[3345.2,3.55920493],[3345.0,2.98947],[3344.9,1.197499]],[[3346.3,0.85256786],[3346.5,2.9882],[3346.8,2.98796],[3347.2,3.0],[3347.3,2.73450493]]]
["bitfinex","ETHUSD",1735689751152,[[3345.5,0.652835],[3345.2,6.54851493],[3344.9,1.197499],[3344.4,2.99003],[3344.1,4.25001193]],[[3346.2,2.98848],[3346.3,0.04096786],[3347.2,3.0]]]
["bitfinex","ETHUSD",1735689751153,[[3345.5,0.652835],[3345.2,6.54851493],[3344.9,1.197499],[3344.4,2.99003],[3344.1,4.25001193]],[[3346.2,2.98848],[3346.3,0.04096786],[3347.0,2.73450493],[3347.2,5.98764],[3347.5,5.75]]]
["bitfinex","ETHUSD",1735689751360,[[3345.5,0.652835],[3345.2,6.54851493],[3344.9,1.197499],[3344.4,2.99003],[3344.1,4.25001193]],[[3346.1,0.8116],[3346.2,3.02942151],[3346.6,2.98814],[3347.0,2.73450493],[3347.2,5.98764]]]
["bitfinex","ETHUSD",1735689751583,[[3345.5,0.652835],[3345.3,3.0],[3345.2,6.54851493],[3344.9,1.197499],[3344.4,2.99003]],[[3346.1,0.85249545],[3346.2,2.98848],[3346.6,2.98814],[3347.0,2.73450493],[3347.2,5.98764]]]
["bitfinex","ETHUSD",1735689752559,[[3345.5,0.652835],[3345.3,3.0],[3345.2,6.54851493],[3344.9,1.197499],[3344.8,3.20108051]],[[3346.1,0.85249545],[3346.2,2.98848],[3346.6,2.98814],[3347.0,2.73450493],[3347.2,3.0]]]
["bitfinex","ETHUSD",1735689752794,[[3345.5,0.652835],[3345.3,3.0],[3345.2,6.54851493],[3344.9,1.197499],[3344.8,3.20108051]],[[3346.1,0.85249545],[3346.2,2.98848],[3346.6,2.98814],[3347.0,5.72229493],[3347.2,3.0]]]
["bitfinex","ETHUSD",1735689753093,[[3345.5,0.652835],[3345.3,3.0],[3345.2,6.54851493],[3344.9,1.197499],[3344.8,3.20108051]],[[3346.1,0.85249545],[3346.4,2.98832],[3346.6,2.98814],[3347.0,5.72229493],[3347.2,3.0]]]
["bitfinex","ETHUSD",1735689753661,[[3345.5,0.652835],[3345.3,5.98923],[3345.2,3.55920493],[3344.9,4.187089],[3344.8,0.21141051]],[[3346.1,0.85249545],[3346.4,2.98832],[3346.9,2.98792],[3347.0,2.73450493],[3347.2,3.0]]]
["bitfinex","ETHUSD",1735689754201,[[3345.5,0.652835],[3345.3,5.98923],[3345.2,3.55920493],[3344.9,4.187089],[3344.8,0.21141051]],[[3346.1,0.85249545],[3346.4,2.98832],[3346.8,2.98795],[3346.9,2.98792],[3347.0,2.73450493]]]
["bitfinex","ETHUSD",1735689754493,[[3345.6,0.6642065],[3345.5,0.652835],[3345.3,5.98923],[3345.2,3.55920493],[3344.9,4.187089]],[[3346.1,0.85249545],[3346.4,2.98832],[3346.8,2.98795],[3347.0,2.73450493],[3588.0,1.39152129]]]
["bitfinex","ETHUSD",1735689754795,[[3345.7,0.55],[3345.6,0.6642065],[3345.5,6.38733993],[3345.2,0.8247],[3344.9,4.187089]],[[3346.1,0.04089545],[3346.4,0.8025],[3347.3,2.98749],[3347.5,6.49695066],[3347.6,2.73450493]]]
["bitfinex","ETHUSD",1735689754958,[[3345.7,0.55],[3345.6,3.6642065],[3345.5,6.37638993],[3345.3,3.0],[3345.2,0.8247]],[[3346.4,0.8025],[3347.0,2.98778],[3347.3,2.98749],[3347.5,6.49695066],[3347.6,2.73450493]]]
["bitfinex","ETHUSD",1735689755162,[[3345.7,0.55],[3345.6,3.6642065],[3345.5,6.37638993],[3345.2,0.8247],[3337.8,8.0]],[[3346.4,0.8025],[3347.0,2.98778],[3347.2,3.0],[3347.3,2.98749],[3347.5,6.49695066]]]
["bitfinex","ETHUSD",1735689755371,[[3345.9,0.55],[3345.8,2.98873],[3345.6,3.6642065],[3345.5,6.37638993],[3345.2,0.8247]],[[3346.3,0.0408364],[3346.4,0.8025],[3347.0,2.98778],[3347.2,3.0],[3347.3,2.98749]]]
["bitfinex","ETHUSD",1735689755906,[[3346.0,3.53862],[3345.9,0.7932],[3345.6,0.6642065],[3345.5,6.37638993],[3344.9,3.93200393]],[[3346.3,0.0408364],[3346.4,0.8025],[3347.0,2.98778],[3347.2,3.0],[3347.3,2.98749]]]
["bitfinex","ETHUSD",1735689756087,[[3346.1,0.433182],[3346.0,3.53862],[3345.9,0.7932],[3345.6,0.6642065],[3345.5,6.37638993]],[[3346.3,0.0408364],[3346.4,0.8025],[3347.0,2.98778],[3347.2,3.0],[3347.3,2.98749]]]
["bitfinex","ETHUSD",1735689756252,[[3346.1,0.433182],[3346.0,3.53862],[3345.9,0.7932],[3345.6,0.6642065],[3345.5,6.37638993]],[[3346.3,0.0408364],[3346.4,0.8025],[3347.0,2.98778],[3347.3,2.98749],[3594.7,0.04604038]]]
["bitfinex","ETHUSD",1735689756453,[[3346.1,0.433182],[3346.0,3.53862],[3345.9,0.7932],[3345.6,3.6531665],[3345.5,3.38733993]],[[3346.9,0.8025],[3347.0,2.98778],[3347.3,2.98749],[3347.6,7.6190947],[3349.4,15.42435756]]]
["bitfinex","ETHUSD",1735689756678,[[3346.1,0.983182],[3346.0,2.98862],[3345.9,0.7932],[3345.6,3.6531665],[3345.5,3.38733993]],[[3346.2,0.04060472],[3346.9,0.8025],[3347.0,2.98778],[3347.3,2.98749],[3347.6,7.6190947]]]
["bitfinex","ETHUSD",1735689756853,[[3346.1,0.983182],[3346.0,2.98862],[3345.9,0.7932],[3345.6,3.6531665],[3345.5,3.38733993]],[[3346.9,0.8025],[3347.0,2.98778],[3347.3,2.98749],[3347.5,5.25],[3347.6,5.73450493]]]
["bitfinex","ETHUSD",1735689757072,[[3346.1,3.971732],[3345.9,0.7932],[3345.7,2.98887],[3345.6,3.6642065],[3345.5,3.38733993]],[[3346.2,0.04072305],[3346.9,0.8025],[3347.2,2.9876],[3347.5,5.25],[3347.6,5.72178493]]]
["bitfinex","ETHUSD",1735689757254,[[3346.1,3.971732],[3345.9,0.7932],[3345.7,2.98887],[3345.6,3.6642065],[3345.5,3.38733993]],[[3346.9,0.8025],[3347.1,2.9877],[3347.5,8.23735],[3347.6,2.73450493],[3347.7,3.0]]]
["bitfinex","ETHUSD",1735689757457,[[3346.2,0.4764932],[3346.1,3.53855],[3345.9,0.7932],[3345.8,2.73450493],[3345.7,2.98887]],[[3346.9,0.8025],[3347.1,2.9877],[3347.5,2.98735],[3347.6,2.73450493],[3347.7,3.0]]]
["bitfinex","ETHUSD",1735689757799,[[3346.4,2.98823],[3346.3,0.7932],[3346.2,0.4764932],[3346.1,3.28450493],[3346.0,2.98859]],[[3346.8,0.03974024],[3347.4,0.8025],[3347.5,2.98737],[3347.8,2.98712],[3347.9,1.24695066]]]
["bitfinex","ETHUSD",1735689758098,[[3346.5,3.53811],[3346.3,0.7932],[3346.2,0.4764932],[3346.1,5.72301493],[3346.0,3.0]],[[3347.4,0.8025],[3347.5,2.98737],[3347.9,4.23393066],[3348.2,5.24706231],[3348.3,2.98661]]]
["bitfinex","ETHUSD",1735689758311,[[3346.6,3.5381],[3346.4,0.55],[3346.3,0.7932],[3346.2,3.4649032],[3346.1,2.73450493]],[[3346.7,0.038449],[3347.4,0.8025],[3347.6,2.98721],[3347.8,3.0],[3347.9,4.23393066]]]
["bitfinex","ETHUSD",1735689758600,[[3346.7,0.55],[3346.6,2.9881],[3346.3,0.7932],[3346.2,3.4649032],[3346.1,2.73450493]],[[3347.4,0.8025],[3347.6,2.98721],[3347.8,3.0],[3347.9,4.23393066],[3350.2,26.54]]]
["bitfinex","ETHUSD",1735689758848,[[3346.7,0.90381],[3346.6,2.9881],[3346.3,0.7932],[3346.2,3.4649032],[3346.1,2.73450493]],[[3347.4,0.8025],[3347.6,2.98721],[3347.8,3.0],[3347.9,4.23393066],[3350.2,26.54]]]
["bitfinex","ETHUSD",1735689759002,[[3346.3,0.7932],[3346.2,3.4649032],[3346.1,2.73450493]],[[3347.4,0.8025],[3347.8,3.0],[3347.9,4.23393066],[3350.2,26.54]]]
["bitfinex","ETHUSD",1735689759003,[[3346.4,2.98824],[3346.3,0.7932],[3346.2,3.4764932],[3346.1,2.73450493],[3345.9,2.98865]],[[3347.4,2.98747],[3347.8,5.98712],[3347.9,3.98145559],[3348.2,2.84245909],[3348.6,3.23641]]]
["bitfinex","ETHUSD",1735689759306,[[3346.4,2.98819],[3346.3,0.7932],[3346.2,3.4764932],[3346.1,5.72298493],[3345.3,2.98923]],[[3347.5,0.8025],[3347.6,2.98728],[3347.9,4.24695066],[3348.0,2.98686],[3348.2,5.24706231]]]
["bitfinex","ETHUSD",1735689759470,[[3346.4,4.28627681],[3346.3,0.7932],[3346.2,3.4764932],[3346.1,5.72298493],[3345.3,2.98923]],[[3347.5,1.181478],[3347.6,2.98728],[3347.9,3.0],[3348.0,2.98686],[3348.2,2.73450493]]]
["bitfinex","ETHUSD",1735689759678,[[3346.4,4.28627681],[3346.3,0.7932],[3346.2,3.4764932],[3346.1,5.72298493],[3345.3,2.98923]],[[3347.5,0.8025],[3347.6,2.98728],[3347.9,3.0],[3348.0,2.98686],[3348.2,2.73450493]]]
["bitfinex","ETHUSD",1735689759876,[[3346.4,4.28627681],[3346.3,0.7932],[3346.2,3.4764932],[3346.1,2.73450493],[3345.3,2.98923]],[[3347.5,0.8025],[3347.9,2.73450493],[3348.8,5.24706231],[3367.3,7.50388828],[3593.0,0.04]]]
["bitfinex","ETHUSD",1735689760210,[[3346.4,1.29808681],[3346.2,3.4649332],[3346.0,0.7932],[3345.8,5.72323493],[3345.3,2.98923]],[[3347.3,0.8025],[3347.9,2.73450493],[3348.1,0.32990171],[3348.2,3.25],[3348.6,7.13458977]]]
["bitfinex","ETHUSD",1735689760509,[[3346.0,0.7932],[3345.9,3.0],[3345.8,2.73450493],[3345.6,3.6531865],[3345.3,2.98923]],[[3347.2,0.8025],[3347.5,2.9873],[3347.6,2.73450493],[3348.1,0.32990171],[3348.2,3.5]]]
["bitfinex","ETHUSD",1735689760712,[[3345.7,0.7932],[3345.6,0.6642065],[3345.5,2.73450493],[3345.4,2.98916],[3344.9,5.44672093]],[[3347.2,3.0],[3347.3,2.73450493],[3347.4,3.0],[3347.5,3.31720171],[3347.8,0.25]]]
["bitfinex","ETHUSD",1735689760879,[[3345.8,0.41919114],[3345.7,0.7932],[3345.6,0.6642065],[3345.5,2.73450493],[3345.4,2.98916]],[[3347.0,0.8025],[3347.1,0.87345049],[3347.2,3.0],[3347.3,2.73450493],[3347.5,3.31720171]]]
["bitfinex","ETHUSD",1735689761394,[[3345.8,0.41919114],[3345.7,3.78209],[3345.6,3.6642065],[3345.5,2.73450493],[3345.4,2.98916]],[[3346.7,0.8025],[3346.8,2.98801],[3347.1,3.86116049],[3347.2,3.0],[3347.3,2.73450493]]]
["bitfinex","ETHUSD",1735689762209,[[3345.8,0.41919114],[3345.7,3.78209],[3345.6,3.6642065],[3345.5,2.73450493],[3345.4,2.98916]],[[3346.7,0.74272356],[3346.8,2.98801],[3347.1,3.86116049],[3347.2,3.0],[3347.3,2.73450493]]]
["bitfinex","ETHUSD",1735689762609,[[3345.8,3.40800114],[3345.7,0.7932],[3345.6,3.6642065],[3345.5,2.73450493],[3345.4,2.98916]],[[3346.6,0.03897627],[3346.7,0.74272356],[3346.8,2.98801],[3347.1,3.86116049],[3347.2,3.0]]]
["bitfinex","ETHUSD",1735689763195,[[3345.9,2.98871],[3345.8,3.15369607],[3345.7,0.7932],[3345.6,3.6642065],[3345.4,2.98916]],[[3346.6,0.03897627],[3346.7,0.74272356],[3346.8,2.98801],[3347.1,0.87345049],[3347.2,3.0]]]
["bitfinex","ETHUSD",1735689763397,[[3346.0,0.69356061],[3345.9,2.98871],[3345.8,0.41919114],[3345.7,0.7932],[3345.6,3.6642065]],[[3346.6,0.03897627],[3346.7,0.74272356],[3346.8,2.98801],[3347.2,3.0],[3347.3,2.98753]]]
["bitfinex","ETHUSD",1735689763600,[[3346.0,0.69356061],[3345.8,0.41919114],[3345.7,3.78206],[3345.6,3.6642065],[3344.2,1.8895079]],[[3346.6,0.03897627],[3346.7,0.74272356],[3346.8,2.98801],[3347.2,5.98762],[3347.3,2.98753]]]
["bitfinex","ETHUSD",1735689763813,[[3346.0,0.69356061],[3345.8,0.41919114],[3345.7,3.78206],[3345.6,3.6642065],[3344.2,1.8895079]],[[3346.6,0.03897627],[3346.7,0.74272356],[3346.8,2.98801],[3347.2,5.98762],[3348.0,3.23691]]]
["bitfinex","ETHUSD",1735689763995,[[3346.0,0.69356061],[3345.8,3.40797114],[3345.7,0.7932],[3345.6,3.6642065],[3344.2,1.8895079]],[[3346.6,0.03897627],[3346.7,0.74272356],[3346.8,2.98801],[3347.2,5.98762],[3348.0,3.23691]]]
["bitfinex","ETHUSD",1735689764244,[[3346.0,0.69356061],[3345.8,3.40797114],[3345.7,0.7932],[3345.6,3.6642065],[3344.2,1.8895079]],[[3346.6,0.03897627],[3346.7,0.74272356],[3346.8,2.98801],[3347.2,5.98762],[3347.3,2.73450493]]]
["bitfinex","ETHUSD",1735689764848,[[3346.0,0.69356061],[3345.8,3.40797114],[3345.7,0.7932],[3345.6,3.6642065],[3344.4,7.09967193]],[[3346.6,0.03897627],[3346.7,0.74272356],[3346.8,2.98801],[3347.2,5.98762],[3347.3,2.73450493]]]
["bitfinex","ETHUSD",1735689765344,[[3346.0,0.69356061],[3345.9,2.98873],[3345.8,0.41919114],[3345.7,0.7932],[3345.6,3.6642065]],[[3346.6,0.03897627],[3346.7,0.74272356],[3346.8,2.98801],[3347.2,5.98762],[3347.3,2.73450493]]]
["bitfinex","ETHUSD",1735689765552,[[3346.0,0.69356061],[3345.9,2.98873],[3345.8,0.41919114],[3345.7,0.7932],[3345.6,3.6642065]],[[3346.6,0.03897627],[3346.7,0.74272356],[3347.2,5.98762],[3347.3,2.73450493],[3349.5,1.41792741]]]
["bitfinex","ETHUSD",1735689765714,[[3346.0,0.69356061],[3345.9,2.98873],[3345.8,0.41919114],[3345.6,3.6642065],[3345.1,2.9894]],[[3346.6,0.03897627],[3347.1,2.98769],[3347.2,3.0],[3347.3,2.73450493],[3347.5,2.98734]]]
["bitfinex","ETHUSD",1735689765915,[[3346.0,2.98864],[3345.9,0.7932],[3345.8,0.41919114],[3345.6,3.6642065],[3345.1,2.9894]],[[3346.6,0.03897627],[3347.1,3.79019],[3347.2,3.0],[3347.5,4.23429066],[3347.6,2.73450493]]]
["bitfinex","ETHUSD",1735689766245,[[3346.0,2.98864],[3345.9,0.7932],[3345.8,0.41919114],[3345.6,3.6642065],[3345.1,2.9894]],[[3346.5,0.0390291],[3347.1,3.79019],[3347.2,3.0],[3347.5,4.23429066],[3347.6,2.73450493]]]
["bitfinex","ETHUSD",1735689766401,[[3346.0,2.98864],[3345.9,0.7932],[3345.8,0.41919114],[3345.6,3.6642065],[3345.1,2.9894]],[[3347.1,3.79019],[3347.2,3.0],[3347.5,4.23429066],[3347.6,2.73450493],[3348.3,6.74347669]]]
["bitfinex","ETHUSD",1735689766601,[[3346.0,2.98864],[3345.9,0.7932],[3345.8,0.41919114],[3345.6,3.6642065],[3345.5,2.73450493]],[[3346.4,0.03898305],[3347.1,3.79019],[3347.2,3.0],[3347.5,4.23429066],[3347.6,2.73450493]]]
["bitfinex","ETHUSD",1735689766802,[[3346.0,2.98864],[3345.9,0.7932],[3345.8,0.41919114],[3345.6,6.6531565],[3345.5,2.73450493]],[[3347.1,3.79019],[3347.2,3.0],[3347.5,4.23429066],[3347.6,2.73450493],[3376.2,0.27]]]
["bitfinex","ETHUSD",1735689767101,[[3346.0,2.98864],[3345.9,0.7932],[3345.8,0.41919114],[3345.6,6.6531565],[3345.5,2.73450493]],[[3346.3,0.03893699],[3347.0,0.679019],[3347.1,3.79019],[3347.2,3.0],[3347.5,4.23429066]]]
["bitfinex","ETHUSD",1735689767320,[[3346.0,2.98864],[3345.9,0.7932],[3345.8,0.41919114],[3345.6,6.6531565],[3345.5,2.73450493]],[[3347.0,0.679019],[3347.1,3.79019],[3347.2,3.0],[3347.5,4.23429066],[3362.3,87.94]]]
["bitfinex","ETHUSD",1735689767643,[[3346.0,2.98864],[3345.9,0.7932],[3345.8,0.41919114],[3345.6,6.6531565],[3345.5,2.73450493]],[[3346.9,0.0392133],[3347.0,0.679019],[3347.1,3.79019],[3347.2,3.0],[3347.5,4.23429066]]]
["bitfinex","ETHUSD",1735689767799,[[3345.9,0.7932],[3345.8,0.41919114],[3345.7,2.98887],[3345.6,6.6531565],[3345.5,2.73450493]],[[3346.9,0.0392133],[3347.0,0.679019],[3347.1,3.79019],[3347.2,3.0],[3347.5,4.23429066]]]
["bitfinex","ETHUSD",1735689767997,[[3346.2,2.9884],[3345.9,0.7932],[3345.8,3.40794114],[3345.6,6.6531565],[3345.5,2.73450493]],[[3346.9,0.0392133],[3347.0,0.679019],[3347.1,3.79019],[3347.2,3.0],[3347.5,4.23429066]]]
["bitfinex","ETHUSD",1735689768251,[[3346.2,2.9884],[3346.0,1.197147],[3345.9,0.7932],[3345.8,3.40794114],[3345.6,6.6531565]],[[3346.9,0.0392133],[3347.0,0.679019],[3347.1,3.79019],[3347.2,3.0],[3347.5,4.23429066]]]
["bitfinex","ETHUSD",1735689768554,[[3346.2,2.9884],[3346.0,1.197147],[3345.9,0.7932],[3345.8,3.40794114],[3345.6,6.6531565]],[[3346.9,0.0392133],[3347.0,0.679019],[3347.1,0.8025],[3347.5,4.23429066],[3352.7,13.0]]]
["bitfinex","ETHUSD",1735689768754,[[3346.2,2.9884],[3346.0,1.197147],[3345.9,0.7932],[3345.8,3.40794114],[3345.6,6.6531565]],[[3346.9,0.0392133],[3347.1,0.8025],[3347.2,2.98759],[3347.5,4.23429066],[3352.7,13.0]]]
["bitfinex","ETHUSD",1735689769041,[[3346.2,2.9884],[3346.0,1.197147],[3345.9,0.7932],[3345.8,3.40794114],[3345.6,6.6531565]],[[3347.1,0.8025],[3347.2,2.98759],[3347.4,3.0],[3347.5,4.23429066],[3348.2,0.25]]]
["bitfinex","ETHUSD",1735689769245,[[3346.2,2.9884],[3346.0,1.197147],[3345.9,0.7932],[3345.8,3.40794114],[3345.6,6.6531565]],[[3346.8,0.03916726],[3347.1,0.8025],[3347.2,2.98759],[3347.3,1.24695066],[3347.4,3.0]]]
["bitfinex","ETHUSD",1735689769401,[[3346.2,3.4862747],[3346.0,1.197147],[3345.9,0.7932],[3345.8,3.40794114],[3345.6,6.6531565]],[[3347.1,0.8025],[3347.2,2.98759],[3347.3,1.24695066],[3347.4,3.0],[3376.6,88.1]]]
["bitfinex","ETHUSD",1735689769601,[[3346.2,3.4862747],[3346.0,1.197147],[3345.9,0.7932],[3345.8,3.40794114],[3345.6,6.6531565]],[[3346.7,0.03912121],[3347.1,0.8025],[3347.2,2.98759],[3347.3,1.24695066],[3352.4,6.08703423]]]
["bitfinex","ETHUSD",1735689769836,[[3346.2,3.4862747],[3346.0,1.197147],[3345.9,0.7932],[3345.8,3.40794114],[3345.6,6.6531565]],[[3347.1,0.8025],[3347.2,2.98759],[3347.3,1.24695066],[3347.4,3.0],[3352.4,6.08703423]]]
["bitfinex","ETHUSD",1735689770071,[[3346.2,3.4862747],[3346.0,1.197147],[3345.9,0.7932],[3345.8,3.40794114],[3345.6,6.6531565]],[[3346.6,0.03907516],[3347.1,0.8025],[3347.2,2.98759],[3347.3,1.24695066],[3352.4,6.08703423]]]
["bitfinex","ETHUSD",1735689770217,[[3346.2,3.4862747],[3346.0,1.197147],[3345.9,0.7932],[3345.8,3.40794114],[3345.6,6.6531565]],[[3347.1,0.8025],[3347.2,2.98759],[3347.3,1.24695066],[3347.4,3.0],[3352.4,6.08703423]]]
["bitfinex","ETHUSD",1735689770423,[[3346.2,3.4862747],[3346.0,1.197147],[3345.9,0.7932],[3345.8,3.40794114],[3345.6,6.6531565]],[[3346.5,0.0390291],[3347.1,1.60620407],[3347.2,5.98759],[3347.3,1.24695066],[3349.1,6.23271265]]]
["bitfinex","ETHUSD",1735689770624,[[3346.2,2.9884],[3346.0,1.197147],[3345.9,0.7932],[3345.8,3.40794114],[3345.6,6.6531565]],[[3347.1,0.8025],[3347.2,5.98759],[3347.3,1.24695066],[3349.1,6.23271265],[3352.6,13.0]]]
["bitfinex","ETHUSD",1735689770823,[[3346.2,2.9884],[3346.0,1.197147],[3345.9,0.7932],[3345.8,3.40794114],[3345.6,6.6531565]],[[3346.4,0.03898305],[3347.1,0.8025],[3347.2,5.98759],[3347.3,1.24695066],[3349.1,6.23271265]]]
["bitfinex","ETHUSD",1735689771026,[[3346.2,2.9884],[3346.0,1.197147],[3345.9,0.7932],[3345.8,3.40794114],[3345.6,3.6642065]],[[3347.1,0.8025],[3347.2,3.0],[3347.3,1.24695066],[3349.1,6.23271265],[3376.2,0.27]]]
["bitfinex","ETHUSD",1735689771329,[[3346.2,2.9884],[3346.0,1.197147],[3345.9,0.7932],[3345.8,3.40794114],[3345.6,3.6642065]],[[3346.3,0.03893699],[3346.5,0.8083],[3347.1,2.98766],[3347.2,3.0],[3347.3,3.98145559]]]
["bitfinex","ETHUSD",1735689771531,[[3346.2,3.4862747],[3346.0,1.197147],[3345.9,0.7932],[3345.8,3.40794114],[3345.6,3.6642065]],[[3346.5,0.8083],[3347.1,2.98766],[3347.2,3.0],[3347.3,3.98145559],[3349.0,6.23271265]]]
["bitfinex","ETHUSD",1735689771704,[[3346.2,2.9884],[3346.0,1.197147],[3345.9,0.7932],[3345.8,3.40794114],[3345.6,3.6642065]],[[3346.5,0.8083],[3347.1,2.98766],[3347.2,3.0],[3347.3,3.98145559],[3347.8,3.1307389]]]
["bitfinex","ETHUSD",1735689771904,[[3346.2,2.9884],[3346.0,1.197147],[3345.9,0.7932],[3345.8,3.40794114],[3345.6,3.6642065]],[[3346.4,0.03899434],[3346.5,0.8083],[3347.1,2.98766],[3347.2,3.0],[3347.3,3.98145559]]]
["bitfinex","ETHUSD",1735689772104,[[3346.2,2.9884],[3346.0,1.197147],[3345.9,3.7819],[3345.8,0.41919114],[3345.6,3.6642065]],[[3346.4,0.03899434],[3346.7,0.8083],[3347.2,5.98759],[3347.3,3.98145559],[3352.8,8.0]]]
["bitfinex","ETHUSD",1735689772316,[[3346.2,2.9884],[3346.0,1.197147],[3345.9,3.7819],[3345.8,0.41919114],[3345.6,0.6642065]],[[3346.4,0.03899434],[3346.7,0.8083],[3347.2,5.98759],[3347.3,3.98145559],[3352.8,8.0]]]
["bitfinex","ETHUSD",1735689772531,[[3346.2,2.9884],[3346.0,1.197147],[3345.9,3.7819],[3345.8,0.41919114],[3345.6,0.6642065]],[[3346.7,0.8083],[3347.2,5.98759],[3347.3,3.98145559],[3352.5,13.0],[3352.8,8.0]]]
["bitfinex","ETHUSD",1735689772936,[[3346.2,2.9884],[3346.0,1.197147],[3345.9,3.7819],[3345.8,0.41919114],[3345.6,0.6642065]],[[3346.6,0.03949798],[3346.7,0.8083],[3347.1,1.24695066],[3347.2,5.98759],[3347.3,4.6190947]]]
["bitfinex","ETHUSD",1735689774054,[[3346.5,2.98819],[3346.4,0.778],[3346.2,2.98843],[3346.0,1.197147],[3345.9,2.98865]],[[3346.6,0.03949798],[3347.1,1.24695066],[3347.3,4.6190947]]]
["bitfinex","ETHUSD",1735689774055,[[3346.5,2.98819],[3346.4,0.778],[3346.2,2.98843],[3346.0,1.197147],[3345.9,2.98865]],[[3346.6,0.03949798],[3347.1,2.05525066],[3347.3,1.88458977],[3347.8,2.98708],[3347.9,6.49139162]]]
["bitfinex","ETHUSD",1735689774255,[[3346.6,2.9881],[3346.5,0.675462],[3346.4,0.778],[3346.1,5.98847],[3346.0,1.197147]],[[3347.1,2.05525066],[3347.3,1.88458977],[3347.8,2.98708],[3347.9,6.49139162]]]
["bitfinex","ETHUSD",1735689774256,[[3346.6,2.9881],[3346.5,0.675462],[3346.4,0.778],[3346.1,5.98847],[3346.0,1.197147]],[[3347.0,1.24695066],[3347.1,0.8083],[3347.2,1.88458977],[3347.3,2.51255738],[3347.5,3.1307389]]]
["bitfinex","ETHUSD",1735689774420,[[3346.9,2.98783],[3346.6,2.9881],[3346.5,0.675462],[3346.4,0.778],[3346.1,8.72297493]],[[3347.0,1.24695066],[3347.2,1.88458977],[3347.3,2.51255738],[3347.4,0.8083],[3347.5,3.1307389]]]
["bitfinex","ETHUSD",1735689774622,[[3346.7,2.98797],[3346.5,0.675462],[3346.4,0.778],[3346.3,2.98829],[3346.1,5.73450493]],[[3347.0,1.24695066],[3347.2,1.88458977],[3347.3,2.51255738],[3347.4,0.8083],[3347.5,3.1307389]]]
["bitfinex","ETHUSD",1735689774812,[[3346.7,2.98797],[3346.5,0.675462],[3346.4,0.778],[3346.3,2.98829],[3346.1,3.0]],[[3347.0,1.24695066],[3347.2,1.88458977],[3347.3,2.51255738],[3347.4,0.8083],[3347.5,3.1307389]]]
["bitfinex","ETHUSD",1735689775152,[[3346.5,3.663632],[3346.4,0.778],[3346.1,5.98853],[3345.7,1.25967193],[3345.5,1.8895079]],[[3347.4,2.05525066],[3347.6,1.88458977],[3347.7,2.51255738],[3347.9,5.86524383],[3348.1,3.0]]]
["bitfinex","ETHUSD",1735689775349,[[3346.1,0.778],[3345.8,3.41919114],[3345.7,4.25967193],[3345.5,4.62401283],[3345.2,3.13822312]],[[3347.3,0.8083],[3347.4,4.87958044],[3347.6,4.6190947],[3347.7,2.51255738],[3347.8,2.98706]]]
["bitfinex","ETHUSD",1735689775553,[[3346.3,2.98829],[3346.1,0.778],[3346.0,4.185717],[3345.8,3.41919114],[3345.7,1.25967193]],[[3347.3,0.8083],[3347.4,4.23434066],[3347.6,4.6190947],[3347.7,2.51255738],[3347.8,2.98706]]]
["bitfinex","ETHUSD",1735689775909,[[3346.4,2.98825],[3346.1,3.778],[3346.0,4.185717],[3345.8,0.41919114],[3345.7,1.25967193]],[[3347.3,0.8083],[3347.4,4.23434066],[3347.6,4.6190947],[3347.7,2.51255738],[3347.8,2.98706]]]
["bitfinex","ETHUSD",1735689776341,[[3346.4,2.98825],[3346.1,3.778],[3346.0,4.185717],[3345.8,0.41919114],[3345.6,4.91286843]],[[3347.3,2.05525066],[3347.4,2.98739],[3347.5,1.88458977],[3347.6,2.73450493],[3347.7,2.51255738]]]
["bitfinex","ETHUSD",1735689776659,[[3346.1,0.778],[3346.0,1.197147],[3345.8,0.41919114],[3345.7,3.0],[3345.6,4.91286843]],[[3347.3,2.05525066],[3347.4,2.98739],[3347.5,1.88458977],[3347.6,2.73450493],[3347.7,2.51255738]]]
["bitfinex","ETHUSD",1735689776809,[[3346.2,0.1975147],[3346.1,0.778],[3346.0,1.197147],[3345.8,3.15369607],[3345.7,3.0]],[[3347.3,2.05525066],[3347.5,1.88458977],[3347.6,2.73450493],[3347.7,2.51255738],[3348.4,9.88303447]]]
["bitfinex","ETHUSD",1735689777010,[[3346.5,2.98815],[3346.2,3.1859447],[3346.1,0.778],[3346.0,1.197147],[3345.8,3.15369607]],[[3347.3,2.05525066],[3347.5,4.87188977],[3347.6,2.73450493],[3347.7,2.51255738],[3348.4,9.88303447]]]
["bitfinex","ETHUSD",1735689777211,[[3346.5,2.98815],[3346.2,3.1859447],[3346.1,0.778],[3346.0,1.197147],[3345.8,3.15369607]],[[3347.1,1.24695066],[3347.3,2.69288977],[3347.5,5.49985738],[3347.6,5.86524383],[3347.8,2.98706]]]
["bitfinex","ETHUSD",1735689777459,[[3346.6,2.9881],[3346.3,3.0],[3346.2,3.1859447],[3346.1,0.778],[3346.0,1.197147]],[[3347.1,1.24695066],[3347.3,2.69288977],[3347.5,5.49985738],[3347.6,5.86524383],[3347.8,2.98706]]]
["bitfinex","ETHUSD",1735689777661,[[3346.6,2.9881],[3346.3,3.0],[3346.2,3.1859447],[3346.1,0.778],[3346.0,1.197147]],[[3347.0,0.03922715],[3347.1,1.24695066],[3347.3,2.69288977],[3347.5,5.49985738],[3347.6,5.86524383]]]
["bitfinex","ETHUSD",1735689777869,[[3346.7,0.29881],[3346.6,2.9881],[3346.3,3.0],[3346.2,3.1859447],[3346.1,0.778]],[[3347.0,0.03922715],[3347.1,1.24695066],[3347.3,2.69288977],[3347.5,5.49985738],[3347.6,5.86524383]]]
["bitfinex","ETHUSD",1735689778566,[[3346.7,0.29881],[3346.6,2.9881],[3346.3,3.0],[3346.2,3.1859447],[3346.1,0.778]],[[3347.0,0.03922715],[3347.3,2.69288977],[3347.5,5.49985738],[3347.6,5.86524383]]]
["bitfinex","ETHUSD",1735689778567,[[3346.7,0.29881],[3346.6,2.9881],[3346.3,3.0],[3346.2,3.1859447],[3346.1,0.778]],[[3347.0,0.03922715],[3347.3,0.8083],[3347.4,1.24695066],[3347.5,2.9873],[3347.6,4.6190947]]]
["bitfinex","ETHUSD",1735689778772,[[3346.7,0.29881],[3346.3,3.0],[3346.2,3.1859447],[3346.1,0.778],[3344.5,4.79508174]],[[3347.3,0.8083],[3347.4,1.24695066],[3347.6,4.6190947],[3348.2,3.75688669],[3580.8,0.00692008]]]
["bitfinex","ETHUSD",1735689779068,[[3346.7,2.98801],[3346.3,5.98833],[3346.2,0.1975147],[3346.1,0.778],[3345.9,2.9887]],[[3346.9,0.03929525],[3347.3,0.8083],[3347.4,1.24695066],[3347.6,4.6190947],[3347.7,5.49971738]]]
["bitfinex","ETHUSD",1735689779269,[[3346.7,2.98801],[3346.3,5.98833],[3346.2,0.1975147],[3346.1,0.778],[3345.9,2.9887]],[[3347.3,0.8083],[3347.4,1.24695066],[3347.6,4.6190947],[3347.7,5.49971738],[3348.4,5.25]]]
["bitfinex","ETHUSD",1735689779425,[[3346.8,2.98791],[3346.6,0.778],[3346.4,2.98825],[3346.3,3.0],[3346.2,0.1975147]],[[3347.3,0.8083],[3347.4,1.24695066],[3347.6,4.6190947],[3347.7,5.49971738],[3348.4,5.25]]]
["bitfinex","ETHUSD",1735689779621,[[3346.8,2.98791],[3346.6,0.778],[3346.4,2.98825],[3346.3,3.0],[3346.2,0.1975147]],[[3347.3,0.8083],[3347.4,1.24695066],[3347.5,1.88458977],[3347.6,2.73450493],[3347.7,5.49971738]]]
["bitfinex","ETHUSD",1735689780725,[[3346.9,2.98782],[3346.6,0.778],[3346.5,2.98816],[3346.4,2.98825],[3346.3,3.0]],[[3347.3,0.8083],[3347.4,1.24695066],[3347.5,1.88458977],[3347.6,2.73450493],[3347.7,2.51255738]]]
["bitfinex","ETHUSD",1735689780922,[[3346.9,2.98782],[3346.6,0.778],[3346.5,2.98816],[3346.3,3.0],[3346.2,3.1859647]],[[3347.3,0.8083],[3347.4,1.24695066],[3347.6,2.73450493],[3347.7,2.51255738]]]
["bitfinex","ETHUSD",1735689780923,[[3346.9,2.98782],[3346.6,0.778],[3346.5,2.98816],[3346.3,3.0],[3346.2,3.1859647]],[[3347.3,0.8083],[3347.4,1.24695066],[3347.6,4.6190947],[3347.7,2.51255738],[3348.1,3.0]]]
["bitfinex","ETHUSD",1735689781166,[[3346.9,2.98782],[3346.6,0.778],[3346.5,2.98816],[3346.3,3.0],[3346.2,3.1859647]],[[3347.3,0.8083],[3347.4,1.24695066],[3347.6,1.88458977],[3347.7,2.51255738],[3347.8,2.98703]]]
["bitfinex","ETHUSD",1735689781472,[[3346.6,0.778],[3346.2,0.1975147],[3344.5,1.17708807],[3325.9,0.003],[3218.7,0.09577745]],[[3347.3,0.8083],[3347.4,1.24695066],[3347.6,1.88458977],[3347.7,2.51255738],[3348.5,4.63303447]]]
["bitfinex","ETHUSD",1735689781649,[[3346.6,0.778],[3346.5,2.98814],[3346.3,2.98835],[3346.2,0.1975147],[3346.0,4.197147]],[[3347.3,0.8083],[3347.4,1.24695066],[3347.6,7.6063747],[3347.7,2.51255738],[3347.9,3.1307389]]]
["bitfinex","ETHUSD",1735689781969,[[3346.7,0.376614],[3346.6,0.778],[3346.5,2.98814],[3346.3,2.98835],[3346.2,0.1975147]],[[3347.3,0.8083],[3347.4,1.24695066],[3347.6,7.6063747],[3347.7,2.51255738],[3347.9,3.1307389]]]
["bitfinex","ETHUSD",1735689782278,[[3346.7,0.376614],[3346.6,3.7661],[3346.3,2.98835],[3346.2,0.1975147],[3339.2,8.0]],[[3347.3,0.8083],[3347.4,1.24695066],[3347.6,7.6063747],[3347.7,2.51255738],[3347.9,3.1307389]]]
["bitfinex","ETHUSD",1735689782440,[[3346.7,0.376614],[3346.6,3.7661],[3346.3,2.98835],[3346.2,0.1975147],[3345.1,5.74287625]],[[3347.3,0.8083],[3347.4,1.24695066],[3347.6,7.6063747],[3347.7,2.51255738],[3347.9,3.1307389]]]
["bitfinex","ETHUSD",1735689782968,[[3346.3,0.778],[3346.2,0.1975147],[3346.0,1.197147],[3345.6,1.8895079],[3345.5,2.51934387]],[[3347.3,2.73450493],[3347.4,1.24695066],[3347.6,1.88458977],[3347.7,2.51255738],[3347.9,3.1307389]]]
["bitfinex","ETHUSD",1735689783179,[[3346.3,2.98835],[3346.2,0.9755147],[3346.0,1.197147],[3345.9,2.9887],[3345.6,1.8895079]],[[3347.2,0.8083],[3347.3,5.72199493],[3347.4,1.24695066],[3347.6,1.88458977],[3347.7,5.49969738]]]
["bitfinex","ETHUSD",1735689783327,[[3346.2,0.9755147],[3346.0,4.197147],[3345.8,0.41919114],[3345.7,1.25967193],[3345.6,4.62401283]],[[3347.2,0.8083],[3347.3,1.24695066],[3347.5,4.87191977],[3347.6,5.24706231],[3347.8,3.1307389]]]
["bitfinex","ETHUSD",1735689783525,[[3346.4,2.98822],[3346.2,3.9755147],[3346.1,2.98849],[3346.0,1.197147],[3345.8,0.41919114]],[[3347.2,0.8083],[3347.3,1.24695066],[3347.5,4.87191977],[3347.6,5.24706231],[3347.8,3.1307389]]]
["bitfinex","ETHUSD",1735689783747,[[3346.4,2.98822],[3346.2,3.9755147],[3346.1,2.98849],[3346.0,3.93165193],[3345.8,0.41919114]],[[3347.2,0.8083],[3347.3,1.24695066],[3347.4,2.98741],[3347.5,1.88458977],[3347.6,2.51255738]]]
["bitfinex","ETHUSD",1735689784521,[[3346.4,2.98822],[3346.2,3.9755147],[3346.1,2.98849],[3346.0,3.93165193],[3345.8,0.41919114]],[[3347.1,1.24695066],[3347.2,0.8083],[3347.3,1.88458977],[3347.4,5.49996738],[3347.6,3.1307389]]]
["bitfinex","ETHUSD",1735689784725,[[3346.5,0.69637347],[3346.2,6.9639247],[3346.0,1.197147],[3345.9,2.98872],[3345.8,0.41919114]],[[3347.1,1.24695066],[3347.2,0.8083],[3347.3,4.87208977],[3347.4,2.51255738],[3347.6,3.1307389]]]
["bitfinex","ETHUSD",1735689784985,[[3346.0,1.197147],[3345.9,0.7719],[3345.8,0.41919114],[3345.1,8.47822312],[3345.0,2.98953]],[[3346.9,2.98784],[3347.1,1.24695066],[3347.3,4.87209977],[3347.4,5.24706231],[3347.6,6.1307389]]]
["bitfinex","ETHUSD",1735689785203,[[3346.0,1.197147],[3345.8,0.41919114],[3345.7,0.7719],[3345.1,5.87272805],[3345.0,2.98953]],[[3346.8,0.7584],[3346.9,2.98784],[3347.0,2.73450493],[3347.1,1.24695066],[3347.3,4.87209977]]]
["bitfinex","ETHUSD",1735689785414,[[3346.0,1.197147],[3345.8,0.41919114],[3345.7,3.7719],[3345.4,4.62401283],[3345.1,3.13822312]],[[3346.8,0.7584],[3346.9,2.98784],[3347.1,1.24695066],[3347.3,7.6066047],[3376.6,88.1]]]
["bitfinex","ETHUSD",1735689785687,[[3346.0,1.197147],[3345.8,0.41919114],[3345.7,3.7719],[3345.4,4.62401283],[3345.1,3.13822312]],[[3346.8,0.7584],[3346.9,2.98784],[3347.1,1.24695066],[3347.3,7.6066047],[3352.7,13.0]]]
["bitfinex","ETHUSD",1735689785871,[[3346.0,4.185757],[3345.8,0.41919114],[3345.7,3.7719],[3345.6,4.24863193],[3345.5,2.98904]],[[3346.8,0.7584],[3347.1,4.23465066],[3347.2,3.0],[3347.3,4.6190947],[3347.5,2.98732]]]
["bitfinex","ETHUSD",1735689786082,[[3346.0,1.197147],[3345.8,0.41919114],[3345.7,9.49525493],[3345.6,1.25967193],[3345.4,1.8895079]],[[3346.8,0.7584],[3347.1,1.24695066],[3347.3,1.88458977],[3347.5,2.98732],[3347.6,5.86524383]]]
["bitfinex","ETHUSD",1735689786391,[[3346.0,4.197147],[3345.9,2.98869],[3345.8,0.41919114],[3345.7,0.7719],[3345.5,2.98908]],[[3346.8,0.7584],[3347.1,1.24695066],[3347.3,1.88458977],[3347.5,2.98732],[3347.6,5.86524383]]]
["bitfinex","ETHUSD",1735689786392,[[3346.0,4.197147],[3345.9,2.98869],[3345.8,0.41919114],[3345.7,0.7719],[3345.5,2.98908]],[[3346.8,2.00535066],[3346.9,4.87244977],[3347.1,2.51255738],[3347.2,3.1307389],[3347.3,2.98751]]]
["bitfinex","ETHUSD",1735689786544,[[3346.1,0.76050281],[3346.0,1.197147],[3345.8,0.41919114],[3345.7,3.76077],[3345.2,1.55554754]],[[3346.8,4.99328066],[3346.9,1.88458977],[3347.1,2.51255738],[3347.2,3.1307389],[3347.3,2.73450493]]]
["bitfinex","ETHUSD",1735689786735,[[3346.0,1.197147],[3345.5,3.76091],[3345.2,1.55554754],[3345.1,6.95300129],[3344.5,3.91769355]],[[3346.6,0.7584],[3346.8,1.24695066],[3346.9,1.88458977],[3347.1,2.51255738],[3347.2,3.1307389]]]
["bitfinex","ETHUSD",1735689786736,[[3346.0,1.197147],[3345.5,3.76091],[3345.2,1.55554754],[3345.1,6.95300129],[3344.5,3.91769355]],[[3346.6,0.7584],[3346.8,1.24695066],[3346.9,1.88458977],[3347.0,2.98777],[3347.1,2.51255738]]]
["bitfinex","ETHUSD",1735689786968,[[3346.0,1.197147],[3345.6,3.0],[3345.5,6.76091],[3345.2,1.55554754],[3345.1,6.95300129]],[[3346.6,3.74652],[3346.8,1.24695066],[3346.9,1.88458977],[3347.0,2.98777],[3347.1,2.51255738]]]
["bitfinex","ETHUSD",1735689787172,[[3346.0,1.197147],[3345.6,3.0],[3345.5,3.76091],[3345.2,1.55554754],[3345.1,6.95300129]],[[3346.6,3.74652],[3346.8,1.24695066],[3346.9,1.88458977],[3347.0,2.98777],[3347.1,2.51255738]]]
["bitfinex","ETHUSD",1735689787376,[[3346.0,1.197147],[3345.6,3.0],[3345.5,3.76091],[3345.2,1.55554754],[3345.1,6.95300129]],[[3346.5,2.98822],[3346.6,0.7584],[3346.8,1.24695066],[3346.9,4.87245977],[3347.1,2.51255738]]]
["bitfinex","ETHUSD",1735689787542,[[3345.2,1.55554754],[3345.1,4.73547129],[3344.9,2.98957],[3344.8,5.87272805],[3344.5,3.76586775]],[[3346.0,2.98865],[3346.4,2.98832],[3346.7,2.73450493],[3346.8,4.24695066],[3346.9,1.88458977]]]
["bitfinex","ETHUSD",1735689787742,[[3345.4,1.19741],[3345.2,1.25967193],[3345.0,1.8895079],[3344.9,2.51934387],[3344.7,6.89983312]],[[3346.4,2.98832],[3346.8,4.24695066],[3346.9,1.88458977]]]
["bitfinex","ETHUSD",1735689787743,[[3345.4,1.19741],[3345.2,1.25967193],[3345.0,1.8895079],[3344.9,2.51934387],[3344.7,6.89983312]],[[3345.9,3.74722],[3346.3,2.9884],[3346.4,2.73450493],[3346.5,1.24695066],[3346.6,1.88458977]]]
["bitfinex","ETHUSD",1735689787940,[[3345.4,1.19741],[3345.2,1.25967193],[3345.0,1.8895079],[3344.9,5.50896387],[3344.7,3.91012312]],[[3345.9,3.74722],[3346.3,2.9884],[3346.4,2.73450493],[3346.5,1.24695066],[3346.6,4.87271977]]]
["bitfinex","ETHUSD",1735689788172,[[3345.2,1.25967193],[3345.0,1.8895079],[3344.9,5.50896387],[3344.7,3.91012312],[3343.3,5.95271245]],[[3345.9,3.74722],[3346.3,2.9884],[3346.4,2.73450493],[3346.5,1.24695066],[3346.6,4.87271977]]]
["bitfinex","ETHUSD",1735689788381,[[3345.2,2.45715493],[3345.0,1.8895079],[3344.9,5.50896387],[3344.7,6.91012312],[3343.3,5.95271245]],[[3345.9,3.74722],[3346.3,2.9884],[3346.4,2.73450493],[3346.5,1.24695066],[3346.6,4.87271977]]]
["bitfinex","ETHUSD",1735689788602,[[3345.2,2.45715493],[3345.0,1.8895079],[3344.9,2.51934387],[3344.7,6.89989312],[3343.3,5.34]],[[3345.9,3.74722],[3346.3,2.9884],[3346.4,2.73450493],[3346.5,1.24695066],[3346.6,4.87271977]]]
["bitfinex","ETHUSD",1735689788897,[[3345.2,2.45715493],[3345.0,1.8895079],[3344.9,2.51934387],[3344.7,6.89989312],[3343.3,5.34]],[[3346.4,2.73450493],[3346.5,1.24695066],[3346.6,4.87271977]]]
["bitfinex","ETHUSD",1735689788898,[[3345.2,1.25967193],[3345.0,1.8895079],[3344.9,2.51934387],[3344.7,6.12799312],[3344.4,10.12040699]],[[3345.8,3.74726],[3346.2,2.9885],[3346.4,2.73450493],[3346.5,1.24695066],[3346.6,4.87271977]]]
["bitfinex","ETHUSD",1735689789085,[[3344.7,2.98977],[3344.6,3.0],[3344.5,3.99417686],[3344.4,3.76196],[3344.3,4.8895079]],[[3345.7,1.24695066],[3345.8,3.74726],[3345.9,1.88458977],[3346.0,2.51255738],[3346.2,6.1192389]]]
["bitfinex","ETHUSD",1735689789394,[[3344.8,0.88624981],[3344.7,2.98977],[3344.6,3.0],[3344.5,3.99417686],[3344.4,3.76196]],[[3345.7,1.24695066],[3345.8,3.74726],[3345.9,1.88458977],[3346.0,2.51255738],[3346.2,6.1192389]]]
["bitfinex","ETHUSD",1735689789589,[[3345.1,1.197518],[3344.8,0.88624981],[3344.6,3.0],[3344.5,3.99417686],[3344.4,3.76196]],[[3345.7,1.24695066],[3345.8,3.74726],[3345.9,1.88458977],[3346.0,2.51255738],[3346.2,6.1192389]]]
["bitfinex","ETHUSD",1735689789795,[[3345.1,1.197518],[3344.8,3.87593981],[3344.6,3.0],[3344.5,3.99417686],[3344.4,3.76196]],[[3345.7,1.24695066],[3345.8,3.74726],[3345.9,1.88458977],[3346.0,2.51255738],[3346.2,6.1192389]]]
["bitfinex","ETHUSD",1735689790163,[[3345.1,1.197518],[3344.8,3.87593981],[3344.6,3.0],[3344.5,2.73450493],[3344.4,3.76196]],[[3345.7,1.24695066],[3345.8,3.74726],[3345.9,1.88458977],[3346.0,2.51255738],[3346.2,6.1192389]]]
["bitfinex","ETHUSD",1735689791344,[[3345.1,1.197518],[3344.8,3.87593981],[3344.6,3.0],[3344.5,2.73450493],[3344.4,3.76196]],[[3345.8,4.99421066],[3345.9,1.88458977],[3346.1,2.51255738],[3346.2,6.1192389],[3346.8,3.0]]]
["bitfinex","ETHUSD",1735689791962,[[3345.1,1.197518],[3344.8,3.87593981],[3344.6,3.0],[3344.5,2.73450493],[3344.4,3.76196]],[[3345.8,4.99421066],[3345.9,1.88458977],[3346.1,2.51255738],[3346.2,6.1192389],[3346.7,0.25]]]
["bitfinex","ETHUSD",1735689792618,[[3345.1,1.197518],[3344.8,3.87593981],[3344.6,3.0],[3344.5,2.73450493],[3344.4,3.76196]],[[3345.7,0.0375222],[3345.8,4.99421066],[3345.9,1.88458977],[3346.1,2.51255738],[3346.2,2.9885]]]
["bitfinex","ETHUSD",1735689793395,[[3345.1,1.70486378],[3344.8,0.88624981],[3344.6,3.0],[3344.5,2.73450493],[3344.4,0.7719]],[[3345.7,0.0375222],[3345.8,4.99421066],[3345.9,1.88458977],[3346.1,2.51255738],[3346.2,2.9885]]]
["bitfinex","ETHUSD",1735689793601,[[3345.1,1.197518],[3344.8,0.88624981],[3344.6,5.98985],[3344.5,2.73450493],[3344.4,0.7719]],[[3345.7,3.0265022],[3345.8,2.00535066],[3345.9,1.88458977],[3346.1,2.51255738],[3348.4,1.44316153]]]
["bitfinex","ETHUSD",1735689793910,[[3345.1,1.197518],[3344.8,0.88624981],[3344.6,5.98985],[3344.5,2.73450493],[3344.4,0.7719]],[[3345.7,3.0265022],[3345.8,2.00535066],[3346.0,1.88458977],[3346.1,5.50115738],[3348.3,1.46283151]]]
["bitfinex","ETHUSD",1735689795990,[[3345.1,1.197518],[3344.8,0.88624981],[3344.6,5.98985],[3344.5,2.73450493],[3344.4,0.7719]],[[3345.6,2.989],[3345.7,0.0375222],[3345.8,2.00535066],[3346.0,1.88458977],[3346.1,5.50115738]]]
["bitfinex","ETHUSD",1735689796287,[[3345.1,1.197518],[3344.8,0.88624981],[3344.6,5.98985],[3344.5,2.73450493],[3344.4,0.7719]],[[3345.6,3.02599191],[3345.8,2.00535066],[3346.0,1.88458977],[3346.1,5.50115738],[3375.4,0.27]]]
["bitfinex","ETHUSD",1735689796933,[[3344.8,0.88624981],[3344.4,0.7719],[3344.2,2.73450493],[3344.1,4.24997193],[3343.7,2.99069]],[[3345.5,0.7584],[3345.6,0.03699191],[3345.8,1.24695066],[3346.0,1.88458977],[3346.1,8.23566231]]]
["bitfinex","ETHUSD",1735689797087,[[3344.4,0.7719],[3344.2,2.73450493],[3344.1,4.24997193],[3343.7,2.99069],[3336.6,8.0]],[[3345.2,2.98937],[3345.5,0.7584],[3345.6,0.03699191],[3345.8,1.24695066],[3346.0,1.88458977]]]
["bitfinex","ETHUSD",1735689797289,[[3344.8,1.197584],[3344.4,0.7719],[3344.3,3.0],[3344.2,2.73450493],[3344.1,4.24997193]],[[3345.2,2.98937],[3345.4,0.0364422],[3345.5,0.7584],[3345.8,1.24695066],[3346.0,1.88458977]]]
["bitfinex","ETHUSD",1735689797490,[[3344.8,1.197584],[3344.4,0.7719],[3344.3,3.0],[3344.2,2.73450493],[3344.1,4.24997193]],[[3345.1,0.03630392],[3345.2,2.98937],[3345.5,0.7584],[3345.8,1.24695066],[3346.0,1.88458977]]]
["bitfinex","ETHUSD",1735689797919,[[3344.8,1.197584],[3344.4,0.7719],[3344.3,3.0],[3344.2,2.73450493],[3344.1,4.24997193]],[[3345.1,0.03630392],[3345.2,2.98937],[3345.5,3.74748],[3345.8,1.24695066],[3346.0,1.88458977]]]
["bitfinex","ETHUSD",1735689798129,[[3344.8,1.197584],[3344.4,0.7719],[3344.3,3.0],[3344.2,2.73450493],[3344.1,2.9903]],[[3345.1,3.02574392],[3345.5,3.74748],[3345.6,1.24695066],[3345.8,1.88458977],[3345.9,2.51255738]]]
["bitfinex","ETHUSD",1735689798586,[[3344.4,0.7719],[3344.3,3.0],[3344.2,2.73450493],[3344.1,2.9903],[3343.3,8.58099]],[[3345.1,3.02574392],[3345.5,3.74748],[3345.6,1.24695066],[3345.8,1.88458977],[3345.9,2.51255738]]]
["bitfinex","ETHUSD",1735689798785,[[3344.5,0.65064049],[3344.4,0.7719],[3344.3,3.0],[3344.2,5.72472493],[3343.8,4.25025193]],[[3345.1,0.03630392],[3345.3,2.98933],[3345.5,0.7584],[3345.6,1.24695066],[3345.8,1.88458977]]]
["bitfinex","ETHUSD",1735689798982,[[3344.5,0.65064049],[3344.4,0.7719],[3344.3,3.0],[3344.2,5.72472493],[3344.0,1.197585]],[[3345.3,2.98933],[3345.5,0.7584],[3345.6,1.24695066],[3345.7,2.98892],[3345.8,1.88458977]]]
["bitfinex","ETHUSD",1735689799185,[[3344.5,0.65064049],[3344.4,0.7719],[3344.3,3.0],[3344.2,5.72472493],[3344.0,1.197585]],[[3345.2,0.03605575],[3345.3,2.98933],[3345.5,0.7584],[3345.6,1.24695066],[3345.7,2.98892]]]
["bitfinex","ETHUSD",1735689800108,[[3344.7,0.55],[3344.6,3.0],[3344.5,3.38514542],[3344.4,0.7719],[3344.0,1.197585]],[[3345.2,0.03605575],[3345.5,0.7584],[3345.6,4.23600066],[3346.0,2.9887],[3346.1,3.1307389]]]
["bitfinex","ETHUSD",1735689800445,[[3344.8,0.7721],[3344.7,0.55],[3344.6,5.98989],[3344.5,3.38514542],[3344.1,2.99033]],[[3345.5,0.7584],[3345.6,4.23600066],[3346.0,2.9887],[3346.1,3.1307389],[3346.8,6.23794]]]
["bitfinex","ETHUSD",1735689800658,[[3344.9,0.731199],[3344.8,0.7721],[3344.7,0.55],[3344.6,5.98989],[3344.5,3.38514542]],[[3345.1,0.03585361],[3345.5,0.7584],[3345.6,2.98905],[3345.7,1.24695066],[3345.9,1.88458977]]]
["bitfinex","ETHUSD",1735689800795,[[3344.9,0.731199],[3344.8,0.7721],[3344.7,0.55],[3344.6,5.98989],[3344.5,3.38514542]],[[3345.5,0.7584],[3345.6,2.98905],[3345.7,1.24695066],[3345.9,1.88458977],[3374.9,0.27]]]
["bitfinex","ETHUSD",1735689800989,[[3344.9,0.731199],[3344.8,0.7721],[3344.7,0.55],[3344.6,3.0],[3344.5,3.38514542]],[[3345.0,0.0358075],[3345.5,0.7584],[3345.7,1.24695066],[3345.9,1.88458977],[3365.8,7.49910513]]]
["bitfinex","ETHUSD",1735689801206,[[3344.9,0.731199],[3344.8,0.7721],[3344.7,0.55],[3344.6,3.0],[3344.5,3.38514542]],[[3345.4,2.98926],[3345.5,0.7584],[3345.7,1.24695066],[3345.8,2.98885],[3345.9,1.88458977]]]
["bitfinex","ETHUSD",1735689801691,[[3344.9,0.731199],[3344.8,0.7721],[3344.7,0.55],[3344.6,3.0],[3344.5,3.38514542]],[[3345.3,0.03593035],[3345.4,2.98926],[3345.5,0.7584],[3345.8,2.98885],[3346.0,1.24695066]]]
["bitfinex","ETHUSD",1735689801890,[[3345.0,0.2053299],[3344.8,0.7721],[3344.7,0.55],[3344.6,3.0],[3344.5,6.37510542]],[[3345.3,0.03593035],[3345.4,2.98926],[3345.5,0.7584],[3345.8,2.98885],[3346.0,1.24695066]]]
["bitfinex","ETHUSD",1735689802193,[[3345.0,0.2053299],[3344.8,0.7721],[3344.7,0.55],[3344.6,5.98987],[3344.5,3.38514542]],[[3345.3,0.03593035],[3345.5,0.7584],[3345.6,2.98908],[3345.8,2.98885],[3346.0,1.24695066]]]
["bitfinex","ETHUSD",1735689802393,[[3345.0,0.2053299],[3344.8,0.7721],[3344.7,0.55],[3344.6,5.98987],[3344.5,3.38514542]],[[3345.5,0.7584],[3345.8,2.98885],[3346.0,1.24695066],[3580.8,0.00692008],[3584.2,0.04115113]]]
["bitfinex","ETHUSD",1735689802733,[[3345.0,0.2053299],[3344.8,0.7721],[3344.7,0.55],[3344.6,5.98987],[3344.5,3.38514542]],[[3345.2,0.03588425],[3345.5,3.7475],[3345.8,2.98885],[3345.9,1.24695066],[3346.2,2.51255738]]]
["bitfinex","ETHUSD",1735689802906,[[3345.0,0.2053299],[3344.8,0.7721],[3344.7,0.55],[3344.6,5.98987],[3344.5,3.38514542]],[[3345.5,3.7475],[3345.8,2.98885],[3345.9,1.24695066],[3346.2,2.51255738],[3346.8,3.0]]]
["bitfinex","ETHUSD",1735689803106,[[3345.0,0.2053299],[3344.8,0.7721],[3344.7,0.55],[3344.6,5.98987],[3344.5,3.38514542]],[[3345.1,0.03491664],[3345.5,3.7475],[3345.8,2.98885],[3345.9,1.24695066],[3346.2,2.51255738]]]
["bitfinex","ETHUSD",1735689803337,[[3345.0,0.2053299],[3344.8,0.7721],[3344.7,0.55],[3344.6,5.98987],[3344.5,3.38514542]],[[3345.5,3.7475],[3345.8,2.98885],[3345.9,1.24695066],[3346.2,2.51255738],[3374.9,0.27]]]
["bitfinex","ETHUSD",1735689803545,[[3345.0,0.2053299],[3344.8,0.7721],[3344.7,0.55],[3344.6,5.98987],[3344.5,3.38514542]],[[3345.1,0.03490118],[3345.5,3.7475],[3345.8,2.98885],[3345.9,1.24695066],[3346.2,2.51255738]]]
["bitfinex","ETHUSD",1735689803740,[[3345.0,0.2053299],[3344.8,0.7721],[3344.7,0.55],[3344.5,3.38514542]],[[3345.1,0.03490118],[3345.5,3.7475],[3345.8,2.98885],[3345.9,1.24695066],[3346.2,2.51255738]]]
["bitfinex","ETHUSD",1735689803741,[[3345.0,0.2053299],[3344.8,3.50660493],[3344.7,0.55],[3344.5,0.65064049],[3344.4,2.98998]],[[3345.5,3.7475],[3345.8,2.98885],[3345.9,1.24695066],[3346.2,2.51255738],[3346.4,6.1190889]]]
["bitfinex","ETHUSD",1735689804079,[[3345.0,0.2053299],[3344.8,3.50660493],[3344.7,0.55],[3344.5,3.64059049],[3343.9,0.14955672]],[[3345.5,3.7475],[3345.8,2.98885],[3345.9,1.24695066],[3346.3,2.51255738],[3346.4,6.1190889]]]
["bitfinex","ETHUSD",1735689804235,[[3345.0,0.2053299],[3344.8,3.50660493],[3344.7,0.55],[3344.5,3.64059049],[3343.9,0.14955672]],[[3345.4,0.03503948],[3345.5,3.7475],[3345.8,2.98885],[3345.9,1.24695066],[3346.3,2.51255738]]]
["bitfinex","ETHUSD",1735689804390,[[3345.0,0.2053299],[3344.8,3.50660493],[3344.7,0.55],[3344.6,2.98987],[3344.5,0.65064049]],[[3345.4,0.03503948],[3345.5,3.7475],[3345.8,2.98885],[3345.9,1.24695066],[3346.3,2.51255738]]]
["bitfinex","ETHUSD",1735689804589,[[3345.0,0.2053299],[3344.8,3.50660493],[3344.7,3.53979],[3344.5,0.65064049],[3342.0,1.47743355]],[[3345.4,0.03503948],[3345.5,0.7584],[3345.7,2.98895],[3345.9,1.24695066],[3346.0,2.98866]]]
["bitfinex","ETHUSD",1735689804841,[[3345.0,0.2053299],[3344.8,3.50660493],[3344.7,3.53979],[3344.5,0.65064049],[3344.3,5.99012]],[[3345.4,0.03503948],[3345.5,0.7584],[3345.7,2.98895],[3345.9,1.24695066],[3346.0,2.98866]]]
["bitfinex","ETHUSD",1735689805144,[[3345.0,0.2053299],[3344.8,3.50660493],[3344.7,3.53979],[3344.5,0.65064049],[3344.3,5.99012]],[[3345.4,0.03503948],[3345.5,0.7584],[3345.7,2.98895],[3346.0,4.23561066],[3347.0,5.53651521]]]
["bitfinex","ETHUSD",1735689805439,[[3345.0,0.2053299],[3344.8,3.50660493],[3344.7,3.53979],[3344.5,0.65064049],[3344.3,5.99012]],[[3345.4,0.03503948],[3345.5,0.7584],[3345.7,2.98895],[3346.0,4.23561066],[3346.7,6.74139162]]]
["bitfinex","ETHUSD",1735689806140,[[3345.0,0.2053299],[3344.8,3.50660493],[3344.7,0.55],[3344.5,3.64057049],[3344.3,3.0]],[[3345.4,0.03503948],[3345.5,3.7475],[3345.9,2.98878],[3346.0,1.24695066],[3346.4,2.98835]]]
["bitfinex","ETHUSD",1735689806298,[[3345.0,0.2053299],[3344.8,3.50660493],[3344.7,0.55],[3344.5,3.64057049],[3344.3,3.0]],[[3345.4,0.03503948],[3345.5,0.7584],[3346.0,1.24695066],[3580.8,0.00692008],[3584.2,0.04115113]]]
["bitfinex","ETHUSD",1735689806495,[[3345.0,0.2053299],[3344.8,3.50660493],[3344.7,0.55],[3344.5,3.64057049],[3344.3,3.0]],[[3345.4,3.02422948],[3345.5,0.7584],[3345.8,2.98885],[3346.0,1.24695066],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1735689808092,[[3345.0,0.2053299],[3344.8,3.50660493],[3344.7,0.55],[3344.5,3.64057049],[3344.3,3.0]],[[3345.4,0.03503948],[3345.5,0.7584],[3345.6,2.98905],[3345.8,2.98885],[3346.0,1.24695066]]]
["bitfinex","ETHUSD",1735689808349,[[3345.0,0.2053299],[3344.8,3.50660493],[3344.7,0.55],[3344.5,3.64057049],[3344.3,3.0]],[[3345.4,0.03503948],[3345.5,3.7475],[3345.8,2.98885],[3346.0,1.24695066],[3584.2,0.04115113]]]
["bitfinex","ETHUSD",1735689808637,[[3345.0,0.2053299],[3344.8,3.50660493],[3344.7,0.55],[3344.5,3.64057049],[3344.3,3.0]],[[3345.4,0.03503948],[3345.5,3.7475],[3345.8,2.98885],[3346.0,1.24695066],[3351.5,13.0]]]
["bitfinex","ETHUSD",1735689808841,[[3345.0,0.2053299],[3344.8,3.50660493],[3344.7,0.55],[3344.5,3.64057049],[3344.3,3.0]],[[3345.4,0.03503948],[3345.5,3.7475],[3345.8,2.98885],[3346.0,1.24695066],[3346.2,4.87305977]]]
["bitfinex","ETHUSD",1735689810241,[[3345.0,0.2053299],[3344.8,3.50660493],[3344.7,0.55],[3344.5,0.65064049],[3344.3,3.0]],[[3345.4,0.03503948],[3345.5,3.7475],[3345.8,2.98885],[3346.0,1.24695066],[3346.2,4.87305977]]]
["bitfinex","ETHUSD",1735689810446,[[3345.0,0.2053299],[3344.8,3.50660493],[3344.5,0.65064049],[3344.4,2.99004],[3344.3,3.0]],[[3345.4,3.02424948],[3345.5,0.7584],[3345.8,2.98885],[3346.0,1.24695066],[3346.2,4.87305977]]]
["bitfinex","ETHUSD",1735689810645,[[3344.6,3.0],[3344.5,4.17794542],[3344.2,2.99018],[3343.9,2.99051],[3343.8,1.25967193]],[[3345.4,0.03503948],[3345.5,0.7584],[3346.0,4.23563066],[3346.2,5.20296148],[3346.4,2.73450493]]]
["bitfinex","ETHUSD",1735689810849,[[3343.9,2.99051],[3343.8,1.25967193]],[[3345.4,0.03503948],[3345.5,0.7584],[3346.0,4.23563066],[3346.2,5.20296148],[3346.4,2.73450493]]]
["bitfinex","ETHUSD",1735689810850,[[3344.0,0.7928],[3343.9,2.73450493],[3343.8,1.25967193],[3343.6,2.03996923],[3343.4,2.99096]],[[3344.7,2.98985],[3345.2,2.98935],[3345.3,0.7531],[3345.4,0.03503948],[3345.5,2.98912]]]
["bitfinex","ETHUSD",1735689811000,[[3344.0,0.7928],[3343.9,2.73450493],[3343.8,1.25967193],[3343.7,2.99068],[3343.6,1.8895079]],[[3344.6,0.7531],[3344.7,2.98985],[3345.1,2.9895],[3345.3,0.03480179],[3345.5,2.98912]]]
["bitfinex","ETHUSD",1735689811196,[[3344.1,0.47869769],[3344.0,3.7928],[3343.9,2.73450493],[3343.8,1.25967193],[3343.7,2.99068]],[[3344.6,0.78748022],[3344.7,2.98985],[3345.1,2.9895],[3345.5,2.98912],[3348.0,0.31254541]]]
["bitfinex","ETHUSD",1735689811597,[[3344.1,0.47869769],[3343.8,1.25967193],[3343.6,4.62401283],[3343.5,5.51019387],[3342.3,9.06650493]],[[3344.6,0.78748022],[3345.1,2.9895],[3345.5,2.73450493],[3345.8,2.98884],[3346.0,1.78346587]]]
["bitfinex","ETHUSD",1735689811797,[[3343.8,1.25967193],[3343.7,0.7928],[3343.6,5.82173183],[3343.5,5.51019387],[3343.0,6.9081221]],[[3344.4,2.99014],[3344.6,0.78748022],[3344.8,2.98976],[3345.1,2.9895],[3345.5,2.73450493]]]
["bitfinex","ETHUSD",1735689812041,[[3343.8,1.25967193],[3343.7,3.7928],[3343.6,4.62401283],[3343.5,2.51934387],[3343.3,6.12923312]],[[3344.3,3.02439831],[3344.6,0.7531],[3344.7,2.98985],[3345.1,2.9895],[3345.5,5.72364493]]]
["bitfinex","ETHUSD",1735689812246,[[3343.8,1.25967193],[3343.7,3.7928],[3343.6,4.62401283],[3343.5,2.51934387],[3343.3,7.32706612]],[[3344.3,3.02439831],[3344.6,0.7531],[3344.7,2.98985],[3345.1,2.9895],[3345.5,5.72364493]]]
["bitfinex","ETHUSD",1735689812544,[[3343.7,3.7928],[3343.6,2.73450493],[3343.3,4.188843],[3343.0,4.40192628],[3342.9,1.8895079]],[[3344.3,3.02439831],[3344.6,0.7531],[3344.7,2.98985],[3345.1,2.9895],[3345.3,1.24695066]]]
["bitfinex","ETHUSD",1735689812952,[[3343.7,3.7928],[3343.6,2.73450493],[3343.4,2.99088],[3343.3,1.197833],[3343.0,4.40192628]],[[3344.3,2.99016],[3344.6,0.7531],[3344.7,2.98985],[3345.1,2.9895],[3345.3,1.24695066]]]
["bitfinex","ETHUSD",1735689813402,[[3343.7,3.7928],[3343.6,2.73450493],[3343.4,2.99088],[3343.3,1.197833],[3343.0,4.40192628]],[[3344.2,0.03379263],[3344.3,2.99016],[3344.6,0.7531],[3344.7,2.98985],[3345.1,2.9895]]]
["bitfinex","ETHUSD",1735689813605,[[3343.8,0.65273049],[3343.7,3.7928],[3343.6,2.73450493],[3343.4,2.99088],[3343.3,1.197833]],[[3344.2,0.03379263],[3344.3,2.99016],[3344.6,0.7531],[3344.7,2.98985],[3345.1,2.9895]]]
["bitfinex","ETHUSD",1735689813803,[[3343.8,0.65273049],[3343.7,3.7928],[3343.6,2.73450493],[3343.4,2.99088],[3343.3,1.197833]],[[3344.3,2.99016],[3344.6,0.7531],[3344.7,2.98985],[3345.1,2.9895],[3585.0,0.5605]]]
["bitfinex","ETHUSD",1735689814006,[[3343.8,0.65273049],[3343.7,3.7928],[3343.6,2.73450493],[3343.4,2.99088],[3343.3,1.197833]],[[3344.1,0.0336147],[3344.3,2.99016],[3344.6,0.7531],[3344.7,2.98985],[3345.1,2.9895]]]
["bitfinex","ETHUSD",1735689814333,[[3343.8,0.65273049],[3343.7,3.7928],[3343.6,2.73450493],[3343.4,2.99088],[3343.3,1.197833]],[[3344.3,2.99016],[3344.6,0.7531],[3344.7,2.98985],[3345.1,2.9895],[3351.0,10.77745066]]]
["bitfinex","ETHUSD",1735689814530,[[3343.8,0.65273049],[3343.7,3.7928],[3343.6,2.73450493],[3343.4,2.99088],[3343.3,1.197833]],[[3344.0,0.03356857],[3344.3,2.99016],[3344.6,0.7531],[3344.7,2.98985],[3345.1,2.9895]]]
["bitfinex","ETHUSD",1735689814737,[[3343.9,0.71800354],[3343.7,3.7928],[3343.6,2.73450493],[3343.4,2.99088],[3343.3,1.197833]],[[3344.0,0.03356857],[3344.3,2.99016],[3344.6,0.7531],[3344.7,2.98985],[3345.1,2.9895]]]
["bitfinex","ETHUSD",1735689814932,[[3343.9,0.71800354],[3343.7,3.7928],[3343.6,2.73450493],[3343.4,2.99088],[3343.3,1.197833]],[[3344.3,2.99016],[3344.6,0.7531],[3344.7,2.98985],[3345.1,2.9895],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735689815119,[[3343.9,0.71800354],[3343.7,3.7928],[3343.6,2.73450493],[3343.4,2.99088],[3343.3,1.197833]],[[3344.0,0.03355147],[3344.3,2.99016],[3344.6,0.7531],[3344.7,2.98985],[3345.1,2.9895]]]
["bitfinex","ETHUSD",1735689815340,[[3343.9,0.71800354],[3343.7,3.7928],[3343.6,2.73450493],[3343.5,2.99085],[3343.3,1.197833]],[[3344.5,2.99001],[3344.6,0.7531],[3344.7,2.98985],[3345.1,2.9895],[3373.8,1.37283715]]]
["bitfinex","ETHUSD",1735689815674,[[3343.6,2.73450493],[3343.5,2.99085],[3343.3,1.197833]],[[3344.5,2.99001],[3344.6,0.7531],[3344.7,2.98985],[3345.1,2.9895],[3373.8,1.37283715]]]
["bitfinex","ETHUSD",1735689815675,[[3343.3,2.73450493],[3343.2,3.79379],[3342.8,2.99148],[3342.7,1.25967193],[3342.5,7.5217]],[[3344.0,0.7732],[3344.1,2.99035],[3344.9,2.98967],[3345.1,2.9895],[3345.2,3.98145559]]]
["bitfinex","ETHUSD",1735689815870,[[3343.4,3.0],[3343.3,2.73450493],[3343.2,0.8027],[3343.0,2.99131],[3342.8,1.197981]],[[3344.0,3.76364],[3344.4,0.0337179],[3344.5,2.99001],[3344.9,2.98967],[3345.1,2.9895]]]
["bitfinex","ETHUSD",1735689816181,[[3343.4,3.0],[3343.3,2.73450493],[3343.2,0.8027],[3343.1,2.99122],[3342.8,1.197981]],[[3343.9,0.03348824],[3344.0,3.76364],[3344.5,2.99001],[3344.9,2.98967],[3345.1,2.9895]]]
["bitfinex","ETHUSD",1735689816466,[[3343.4,3.0],[3343.3,2.73450493],[3343.2,0.8027],[3343.1,2.99122],[3342.8,1.197981]],[[3343.9,0.03348824],[3344.0,3.76364],[3344.4,2.9901],[3344.9,2.98967],[3345.1,2.9895]]]
["bitfinex","ETHUSD",1735689816683,[[3343.4,3.0],[3343.3,2.73450493],[3343.2,0.8027],[3342.8,4.189411],[3342.6,1.8895079]],[[3343.9,0.03348824],[3344.0,0.7732],[3344.3,2.99021],[3344.4,2.9901],[3345.1,2.9895]]]
["bitfinex","ETHUSD",1735689816822,[[3343.0,2.73450493],[3342.9,0.8027],[3342.6,1.8895079],[3342.4,2.51934387],[3341.8,3.24233]],[[3343.9,0.03348824],[3344.0,3.76366],[3344.4,2.9901],[3344.8,2.98978],[3344.9,2.73450493]]]
["bitfinex","ETHUSD",1735689817012,[[3343.1,0.35372049],[3343.0,2.73450493],[3342.9,0.8027],[3342.7,4.25119193],[3342.6,1.8895079]],[[3343.8,2.99064],[3343.9,0.03348824],[3344.0,3.76366],[3344.4,2.9901],[3344.8,2.98978]]]
["bitfinex","ETHUSD",1735689817228,[[3343.1,0.35372049],[3343.0,2.73450493],[3342.9,0.8027],[3342.7,4.25119193]],[[3343.8,2.99064],[3343.9,0.03348824],[3344.0,3.76366],[3344.4,2.9901],[3344.8,2.98978]]]
["bitfinex","ETHUSD",1735689817229,[[3343.1,3.35372049],[3343.0,2.73450493],[3342.9,0.8027],[3342.7,2.99152],[3342.2,6.59967193]],[[3343.8,0.03276627],[3344.0,3.76366],[3344.4,2.9901],[3344.8,4.23673066],[3345.0,1.88458977]]]
["bitfinex","ETHUSD",1735689817429,[[3343.1,3.35372049],[3343.0,2.73450493],[3342.9,0.8027],[3342.7,2.99152],[3342.2,6.59967193]],[[3343.7,2.99073],[3343.8,0.03276627],[3344.0,3.76366],[3344.4,2.9901],[3344.8,4.23673066]]]
["bitfinex","ETHUSD",1735689817766,[[3343.1,3.35372049],[3343.0,2.73450493],[3342.9,0.8027],[3342.5,4.189822],[3342.3,2.99191]],[[3343.6,2.99083],[3343.7,0.03237149],[3344.0,3.76366],[3344.4,2.9901],[3344.8,4.23673066]]]
["bitfinex","ETHUSD",1735689818062,[[3343.1,0.35372049],[3342.7,3.53720493],[3342.5,2.99172],[3342.1,2.99211],[3341.9,2.51934387]],[[3343.4,2.99098],[3343.5,0.80539819],[3343.9,2.99055],[3344.4,2.9901],[3344.6,2.73450493]]]
["bitfinex","ETHUSD",1735689818270,[[3342.7,3.53720493],[3342.5,2.99172],[3342.1,2.99211],[3341.9,2.51934387]],[[3343.4,2.99098],[3343.5,0.80539819],[3343.9,2.99055],[3344.4,2.9901],[3344.6,2.73450493]]]
["bitfinex","ETHUSD",1735689818271,[[3342.7,3.53720493],[3342.5,2.99172],[3342.3,1.198173],[3342.1,2.99211],[3341.9,2.51934387]],[[3343.5,0.80539819],[3343.6,2.99083],[3343.9,2.99055],[3344.4,2.9901],[3344.6,2.73450493]]]
["bitfinex","ETHUSD",1735689818465,[[3342.8,3.0],[3342.7,3.53720493],[3342.5,2.99172],[3342.3,1.198173],[3342.1,2.99211]],[[3343.5,0.7732],[3343.6,2.99083],[3343.9,2.99055],[3344.4,2.9901],[3344.6,2.73450493]]]
["bitfinex","ETHUSD",1735689818613,[[3342.8,3.0],[3342.7,3.53720493],[3342.5,2.99172],[3342.3,3.93267793],[3342.2,5.34]],[[3343.5,0.7732],[3343.6,2.99083],[3343.9,2.99055],[3344.4,2.9901],[3344.6,3.98145559]]]
["bitfinex","ETHUSD",1735689818814,[[3342.8,3.0],[3342.7,3.53720493],[3342.5,2.99172],[3342.3,3.93267793],[3342.2,5.34]],[[3343.4,0.03201279],[3343.5,0.7732],[3343.6,2.99083],[3343.9,2.99055],[3344.4,2.9901]]]
["bitfinex","ETHUSD",1735689819132,[[3342.8,3.0],[3342.7,3.53720493],[3342.6,2.99165],[3342.3,1.198173],[3342.2,5.34]],[[3343.4,0.03201279],[3343.5,0.7732],[3343.6,2.99083],[3343.9,2.99055],[3344.4,2.9901]]]
["bitfinex","ETHUSD",1735689819268,[[3342.8,3.0],[3342.7,3.53720493],[3342.6,2.99165],[3342.3,3.93267793],[3342.2,5.34]],[[3343.4,0.03201279],[3343.5,0.7732],[3343.6,2.99083],[3343.9,2.99055],[3344.4,2.9901]]]
["bitfinex","ETHUSD",1735689819787,[[3343.0,2.73450493],[3342.7,6.79421],[3342.3,3.93267793],[3342.2,5.34],[3342.0,4.68130849]],[[3343.4,0.03201279],[3343.5,0.7732],[3343.8,2.99062],[3344.4,2.9901],[3344.6,1.24695066]]]
["bitfinex","ETHUSD",1735689819994,[[3343.2,0.8027],[3343.1,0.27345049],[3343.0,2.73450493],[3342.7,3.0],[3342.3,3.93267793]],[[3343.4,0.03201279],[3343.8,3.76382],[3344.2,2.99033],[3344.5,4.23693066],[3344.7,1.88458977]]]
["bitfinex","ETHUSD",1735689820490,[[3343.2,0.8027],[3343.1,0.27345049],[3343.0,2.73450493],[3342.7,3.0],[3342.3,3.93267793]],[[3343.3,0.03118209],[3343.8,3.76382],[3344.2,2.99033],[3344.5,4.23693066],[3344.7,1.88458977]]]
["bitfinex","ETHUSD",1735689820657,[[3343.2,10.07834493],[3343.1,0.27345049],[3342.8,2.99146],[3342.3,3.93267793],[3341.9,0.5]],[[3343.3,0.03118209],[3344.2,0.7732],[3344.5,4.23701066],[3344.7,1.88458977],[3345.2,5.98450493]]]
["bitfinex","ETHUSD",1735689820993,[[3343.2,10.07834493],[3343.1,0.27345049],[3342.8,2.99146],[3342.3,3.93267793],[3342.0,4.68130849]],[[3344.2,0.7732],[3344.5,4.23701066],[3344.7,1.88458977],[3345.2,5.98450493],[3351.0,1.17733677]]]
["bitfinex","ETHUSD",1735689821188,[[3343.2,10.07834493],[3343.1,0.27345049],[3342.8,2.99146],[3342.3,3.93267793],[3342.0,6.48330849]],[[3344.2,0.7732],[3344.5,4.23701066],[3344.7,1.88458977],[3345.2,5.73450493],[3350.5,50.1498]]]
["bitfinex","ETHUSD",1735689821377,[[3343.2,10.07834493],[3343.1,0.27345049],[3342.8,2.99146],[3342.3,3.93267793],[3342.0,6.48330849]],[[3344.1,0.03157103],[3344.2,0.7732],[3344.5,2.99006],[3344.7,1.24695066],[3344.8,2.98978]]]
["bitfinex","ETHUSD",1735689821572,[[3343.3,1.03517954],[3343.2,10.07834493],[3343.1,0.27345049],[3342.8,2.99146],[3342.3,3.93267793]],[[3344.1,3.02192103],[3344.2,0.7732],[3344.5,2.99006],[3344.7,1.24695066],[3344.8,2.98978]]]
["bitfinex","ETHUSD",1735689821779,[[3343.3,1.03517954],[3343.2,7.08720493],[3343.1,0.27345049],[3343.0,2.99128],[3342.6,2.99167]],[[3344.0,2.99043],[3344.1,0.03157103],[3344.2,0.7732],[3344.4,2.99012],[3344.7,1.24695066]]]
["bitfinex","ETHUSD",1735689822151,[[3343.3,1.03517954],[3343.2,7.08720493],[3343.1,0.27345049],[3343.0,2.99128],[3342.6,2.99167]],[[3343.9,0.03159645],[3344.0,2.99043],[3344.2,0.7732],[3344.4,2.99012],[3344.7,1.24695066]]]
["bitfinex","ETHUSD",1735689822450,[[3343.3,1.03517954],[3343.2,7.08720493],[3343.1,0.27345049],[3343.0,2.99128],[3342.6,2.99167]],[[3343.9,0.03159645],[3344.2,0.7732],[3344.4,2.99012],[3345.0,1.24695066],[3345.2,7.8690947]]]
["bitfinex","ETHUSD",1735689822666,[[3343.3,1.03517954],[3343.2,7.08720493],[3343.1,0.27345049],[3343.0,2.99128],[3342.6,2.99167]],[[3343.9,3.02212645],[3344.2,0.7732],[3344.4,2.99012],[3345.0,1.24695066],[3345.2,7.8690947]]]
["bitfinex","ETHUSD",1735689822865,[[3343.3,1.03517954],[3343.2,7.08720493],[3343.1,0.27345049],[3343.0,2.99128],[3342.6,2.99167]],[[3343.9,3.02212645],[3344.2,0.7732],[3344.4,2.99012],[3345.0,1.24695066],[3345.2,7.6190947]]]
["bitfinex","ETHUSD",1735689823071,[[3343.3,1.03517954],[3343.2,7.08720493],[3343.1,0.27345049],[3343.0,2.99128],[3342.6,2.99167]],[[3343.9,3.02212645],[3344.2,0.7732],[3344.4,2.99012],[3345.0,1.24695066],[3345.2,7.8690947]]]
["bitfinex","ETHUSD",1735689823666,[[3343.3,1.03517954],[3343.2,7.08720493],[3343.1,0.27345049],[3343.0,2.99128],[3342.6,2.99167]],[[3343.9,3.02212645],[3344.2,0.7732],[3344.4,2.99012],[3345.0,1.24695066],[3345.1,1.88458977]]]
["bitfinex","ETHUSD",1735689824052,[[3343.3,1.03517954],[3343.2,7.08720493],[3343.1,0.27345049],[3343.0,2.99128],[3342.6,2.99167]],[[3343.9,0.03159645],[3344.1,2.99037],[3344.2,0.7732],[3344.4,2.99012],[3345.0,1.24695066]]]
["bitfinex","ETHUSD",1735689824266,[[3343.4,0.8395835],[3343.3,1.03517954],[3343.2,7.08720493],[3343.0,2.99128],[3342.6,2.99167]],[[3344.1,2.99037],[3344.2,0.7732],[3344.4,2.99012],[3345.0,1.24695066],[3584.2,0.04115113]]]
["bitfinex","ETHUSD",1735689824499,[[3343.4,0.8395835],[3343.3,1.03517954],[3343.2,7.08720493],[3342.7,2.99156],[3342.0,9.72546849]],[[3344.1,2.99037],[3344.2,0.7732],[3345.0,1.24695066],[3584.2,0.04115113]]]
["bitfinex","ETHUSD",1735689824500,[[3343.4,0.8395835],[3343.3,1.03517954],[3343.2,7.08720493],[3342.7,2.99156],[3342.0,9.72546849]],[[3344.1,2.99037],[3344.2,0.7732],[3344.6,2.9899],[3345.0,1.24695066],[3345.2,5.73450493]]]
["bitfinex","ETHUSD",1735689824797,[[3343.4,0.8395835],[3343.2,7.08720493],[3342.7,2.99156],[3342.0,9.72546849],[3341.9,0.25]],[[3344.0,0.03182968],[3344.1,2.99037],[3344.2,0.7732],[3344.6,2.9899],[3345.0,1.24695066]]]
["bitfinex","ETHUSD",1735689825147,[[3343.4,0.8395835],[3343.2,7.08720493],[3342.7,2.99156],[3342.0,9.72546849],[3341.9,1.50967193]],[[3344.0,0.03182968],[3344.1,2.99037],[3344.2,0.7732],[3344.6,2.9899],[3345.0,1.24695066]]]
["bitfinex","ETHUSD",1735689825546,[[3343.4,0.8395835],[3343.2,10.07833493],[3342.7,2.99156],[3342.0,9.72546849],[3341.9,1.50967193]],[[3344.0,0.03182968],[3344.1,2.99037],[3344.2,0.7732],[3344.6,2.9899],[3345.0,1.24695066]]]
["bitfinex","ETHUSD",1735689826400,[[3343.4,0.8395835],[3343.2,7.08720493],[3342.7,2.99156],[3342.1,4.53],[3342.0,2.20330849]],[[3344.0,0.03182968],[3344.2,0.7732],[3344.6,2.9899],[3345.0,1.24695066],[3345.2,5.73450493]]]
["bitfinex","ETHUSD",1735689826651,[[3343.4,0.8395835],[3343.3,2.99104],[3343.2,7.08720493],[3342.8,2.99142],[3342.1,4.53]],[[3344.0,0.03182968],[3344.2,3.76348],[3344.6,2.9899],[3345.0,1.24695066],[3345.1,4.87407977]]]
["bitfinex","ETHUSD",1735689826789,[[3343.4,0.8395835],[3343.3,2.99104],[3343.2,7.08720493],[3342.8,2.99142],[3342.1,4.53]],[[3344.2,3.76348],[3344.6,2.9899],[3345.0,1.24695066],[3345.1,4.87407977],[3585.0,0.5605]]]
["bitfinex","ETHUSD",1735689827004,[[3343.7,0.8027],[3343.6,2.73450493],[3343.4,0.8395835],[3343.2,3.55],[3342.9,2.99135]],[[3343.9,0.03187283],[3344.5,0.7732],[3345.0,1.24695066],[3345.1,1.88458977],[3345.4,6.1199189]]]
["bitfinex","ETHUSD",1735689827181,[[3343.7,0.8027],[3343.6,2.73450493],[3343.4,0.8395835],[3343.2,3.55],[3342.9,2.99135]],[[3344.5,0.7732],[3345.0,1.24695066],[3345.1,1.88458977],[3345.4,6.1199189],[3347.5,3.5156628]]]
["bitfinex","ETHUSD",1735689827377,[[3343.8,0.35372049],[3343.7,3.79337],[3343.6,2.73450493],[3343.4,0.8395835],[3343.3,2.99102]],[[3344.5,0.7732],[3344.6,2.9899],[3345.0,1.24695066],[3345.1,4.87403977],[3345.4,6.1199189]]]
["bitfinex","ETHUSD",1735689827706,[[3344.1,0.55],[3344.0,3.0],[3343.9,2.73450493],[3343.8,0.35372049],[3343.4,3.8304935]],[[3344.4,0.03215],[3345.0,1.24695066],[3345.1,1.88458977],[3345.4,3.1307389],[3345.6,2.98904]]]
["bitfinex","ETHUSD",1735689827887,[[3344.2,0.8027],[3344.0,5.99038],[3343.9,2.73450493],[3343.8,3.34427049],[3343.4,3.8304935]],[[3344.4,0.03215],[3345.0,1.24695066],[3345.1,5.64730977],[3345.4,3.1307389],[3345.5,2.98914]]]
["bitfinex","ETHUSD",1735689828077,[[3344.2,0.8027],[3344.0,5.99038],[3343.9,2.73450493],[3343.8,3.34427049],[3343.4,3.8304935]],[[3345.0,1.24695066],[3345.1,5.64730977],[3345.4,3.1307389],[3345.5,2.98914],[3346.0,3.0]]]
["bitfinex","ETHUSD",1735689828405,[[3344.3,0.679308],[3344.2,0.8027],[3344.0,5.99038],[3343.9,2.73450493],[3343.8,3.34427049]],[[3345.0,1.24695066],[3345.1,2.65778977],[3345.4,3.1307389],[3345.5,2.98914],[3346.0,3.0]]]
["bitfinex","ETHUSD",1735689828615,[[3344.3,0.679308],[3344.2,0.8027],[3344.0,5.99038],[3343.9,2.73450493],[3343.8,3.34427049]],[[3345.0,2.98955],[3345.1,0.7732],[3345.5,2.98914],[3345.8,1.24695066],[3346.0,4.88458977]]]
["bitfinex","ETHUSD",1735689829374,[[3344.3,0.679308],[3344.2,0.8027],[3344.0,5.99038],[3343.9,2.73450493],[3343.8,0.35372049]],[[3345.0,2.98955],[3345.1,0.7732],[3345.8,1.24695066],[3346.0,1.88458977],[3346.4,3.27480521]]]
["bitfinex","ETHUSD",1735689829683,[[3344.3,0.679308],[3344.2,0.8027],[3344.0,5.99038],[3343.9,2.73450493],[3343.8,0.35372049]],[[3345.0,2.98955],[3345.1,0.7732],[3345.4,2.9892],[3345.8,1.24695066],[3346.0,1.88458977]]]
["bitfinex","ETHUSD",1735689831391,[[3344.3,0.679308],[3344.2,0.8027],[3344.0,3.0],[3343.9,2.73450493],[3343.8,3.34429049]],[[3344.8,2.98971],[3345.1,0.7732],[3345.3,2.98934],[3345.4,2.9892],[3345.7,1.24695066]]]
["bitfinex","ETHUSD",1735689831597,[[3344.2,0.8027],[3344.0,3.0],[3343.9,2.73450493],[3343.8,3.34429049],[3342.8,2.51934387]],[[3344.8,2.98971],[3345.1,0.7732],[3345.2,2.98942],[3345.4,2.9892],[3345.7,1.24695066]]]
["bitfinex","ETHUSD",1735689831797,[[3344.2,0.8027],[3344.0,3.0],[3343.9,5.72500493],[3343.8,0.35372049],[3342.8,2.51934387]],[[3344.8,2.98971],[3345.1,0.7732],[3345.2,2.98942],[3345.7,4.23593066],[3345.8,4.6190947]]]
["bitfinex","ETHUSD",1735689832522,[[3344.2,0.8027],[3344.0,3.0],[3343.9,2.73450493],[3343.8,0.35372049],[3343.7,2.99065]],[[3344.7,2.98983],[3345.1,3.76268],[3345.2,2.98942],[3345.7,1.24695066],[3345.8,4.6190947]]]
["bitfinex","ETHUSD",1735689832816,[[3343.8,0.7943],[3343.6,2.73450493],[3343.5,2.99085],[3343.4,0.8395835],[3343.1,4.25083193]],[[3344.6,0.7697],[3344.9,2.98965],[3345.2,2.98942],[3345.5,2.73450493],[3345.6,4.23601066]]]
["bitfinex","ETHUSD",1735689832965,[[3343.6,2.73450493],[3343.5,2.99085],[3343.4,0.8395835],[3343.1,4.25083193],[3342.4,3.24184]],[[3344.4,2.99008],[3344.6,0.7697],[3344.9,2.98965],[3345.2,2.98942],[3345.5,2.73450493]]]
["bitfinex","ETHUSD",1735689833309,[[3343.7,0.65649384],[3343.6,3.52880493],[3343.5,2.99085],[3343.4,0.8395835],[3343.1,4.25083193]],[[3344.4,2.99008],[3344.6,0.7697],[3344.9,2.98965],[3345.2,2.98942],[3345.5,2.73450493]]]
["bitfinex","ETHUSD",1735689833481,[[3343.7,3.65649384],[3343.6,3.52880493],[3343.5,2.99085],[3343.4,0.8395835],[3343.1,2.99116]],[[3344.4,2.99008],[3344.6,0.7697],[3344.9,2.98965],[3345.2,4.23637066],[3345.4,1.88458977]]]
["bitfinex","ETHUSD",1735689834235,[[3343.7,0.65649384],[3343.6,3.52880493],[3343.5,2.99085],[3343.4,0.8395835],[3343.1,2.99116]],[[3344.4,2.99008],[3344.6,0.7697],[3344.9,2.98965],[3345.2,4.23637066],[3345.4,1.88458977]]]
["bitfinex","ETHUSD",1735689834958,[[3343.7,0.65649384],[3343.6,3.52880493],[3343.5,2.99085],[3343.4,0.8395835],[3343.3,3.0]],[[3344.4,2.99008],[3344.6,0.7697],[3344.9,2.98965],[3345.1,1.24695066],[3345.2,2.98942]]]
["bitfinex","ETHUSD",1735689836233,[[3343.7,0.65649384],[3343.6,3.52880493],[3343.4,0.8395835],[3343.3,3.0],[3342.7,4.25125193]],[[3344.6,0.7697],[3344.9,4.23660066],[3345.1,1.88458977],[3345.2,5.50197738],[3345.4,3.1307389]]]
["bitfinex","ETHUSD",1735689836431,[[3343.7,0.65649384],[3343.6,6.51955493],[3343.3,3.0],[3343.2,2.9911],[3342.7,4.25125193]],[[3344.6,3.75966],[3344.9,4.23660066],[3345.1,1.88458977],[3345.2,5.50197738],[3345.4,3.1307389]]]
["bitfinex","ETHUSD",1735689836734,[[3343.7,3.64716384],[3343.6,3.52880493],[3343.3,5.99102],[3343.2,2.9911],[3342.7,4.25125193]],[[3344.6,3.75966],[3344.9,1.24695066],[3345.1,1.88458977],[3345.2,5.50199738],[3345.4,3.1307389]]]
["bitfinex","ETHUSD",1735689837038,[[3343.8,3.70820488],[3343.6,3.52880493],[3343.3,5.99102],[3343.2,2.9911],[3342.7,4.25125193]],[[3344.6,0.7697],[3344.7,2.98981],[3344.9,1.24695066],[3345.1,1.88458977],[3345.2,5.50199738]]]
["bitfinex","ETHUSD",1735689837196,[[3343.8,3.70820488],[3343.6,3.52880493],[3343.3,5.99102],[3342.7,4.25125193],[3342.5,4.8812279]],[[3344.6,0.7697],[3344.7,2.98981],[3344.9,1.24695066],[3345.1,1.88458977],[3345.2,5.50199738]]]
["bitfinex","ETHUSD",1735689837197,[[3343.8,3.70820488],[3343.6,3.52880493],[3343.3,5.99102],[3342.7,4.25125193],[3342.5,4.8812279]],[[3344.6,0.7697],[3344.7,2.98981],[3344.9,1.24695066],[3345.1,4.87405977],[3345.2,2.51255738]]]
["bitfinex","ETHUSD",1735689837940,[[3343.8,3.70820488],[3343.6,3.52880493],[3343.3,5.99102],[3343.0,2.9913],[3342.7,4.25125193]],[[3344.5,0.03077434],[3344.6,0.7697],[3344.7,2.98981],[3344.9,1.24695066],[3345.1,4.87405977]]]
["bitfinex","ETHUSD",1735689838529,[[3343.8,3.70820488],[3343.6,3.52880493],[3343.3,3.0],[3343.0,2.9913],[3342.7,4.25125193]],[[3344.5,0.03077434],[3344.6,0.7697],[3344.9,1.24695066],[3345.1,4.87405977],[3347.8,4.1674914]]]
["bitfinex","ETHUSD",1735689838838,[[3343.9,2.9905],[3343.8,0.71760488],[3343.6,3.52880493],[3343.5,2.99082],[3343.3,3.0]],[[3344.5,0.03077434],[3344.6,0.7697],[3344.9,2.98969],[3345.0,1.24695066],[3345.2,1.88458977]]]
["bitfinex","ETHUSD",1735689839253,[[3344.2,2.73450493],[3344.1,0.7943],[3343.8,0.71760488],[3343.7,3.0],[3343.6,2.73450493]],[[3344.5,0.03077434],[3345.0,1.24695066],[3345.1,0.7697],[3345.2,1.88458977],[3345.3,2.51255738]]]
["bitfinex","ETHUSD",1735689839440,[[3344.3,3.34296049],[3344.2,2.73450493],[3344.1,0.7943],[3343.9,2.99051],[3343.8,0.71760488]],[[3345.1,0.7697],[3345.2,2.98939],[3345.6,2.98904],[3346.0,2.9887],[3346.1,2.73450493]]]
["bitfinex","ETHUSD",1735689839644,[[3344.3,3.34296049],[3344.2,2.73450493],[3344.1,0.7943],[3343.9,2.99051],[3343.8,0.71760488]],[[3345.0,0.03131352],[3345.1,0.7697],[3345.2,2.98939],[3345.6,2.98904],[3345.8,3.0]]]
["bitfinex","ETHUSD",1735689842785,[[3344.3,0.35288049],[3344.2,2.73450493],[3344.1,0.7943],[3343.9,2.99051],[3343.8,0.71760488]],[[3345.0,0.03131352],[3345.1,3.75915],[3345.6,2.98904],[3345.8,3.0],[3346.4,3.81819171]]]
["bitfinex","ETHUSD",1735689842927,[[3344.3,0.35288049],[3344.2,2.73450493],[3344.1,0.7943],[3343.9,2.99051],[3343.8,0.71760488]],[[3345.0,0.03131352],[3345.4,3.75895],[3345.8,3.0],[3345.9,2.98878],[3346.4,3.31819171]]]
["bitfinex","ETHUSD",1735689843128,[[3344.5,2.98997],[3344.4,0.7943],[3344.3,0.35288049],[3344.2,2.73450493],[3344.1,2.99028]],[[3345.0,0.03131352],[3345.4,3.75895],[3345.8,3.0],[3345.9,2.98878],[3346.4,3.31819171]]]
["bitfinex","ETHUSD",1735689843369,[[3344.7,2.98979],[3344.5,2.73450493],[3344.4,0.7943],[3344.3,3.35288049],[3343.6,2.73450493]],[[3345.4,0.7697],[3345.6,2.98904],[3345.9,2.98878],[3346.4,5.72279493],[3347.0,0.25]]]
["bitfinex","ETHUSD",1735689843578,[[3344.8,0.57242949],[3344.7,2.98979],[3344.5,2.73450493],[3344.4,0.7943],[3344.3,6.34300049]],[[3344.9,0.03061779],[3345.6,2.98904],[3345.7,0.7644],[3345.9,2.98878],[3346.4,5.72279493]]]
["bitfinex","ETHUSD",1735689843579,[[3344.8,0.57242949],[3344.7,2.98979],[3344.5,2.73450493],[3344.4,0.7943],[3344.3,6.34300049]],[[3344.9,0.03061779],[3345.6,2.98904],[3345.7,0.7644],[3345.9,2.98878],[3346.2,8.25]]]
["bitfinex","ETHUSD",1735689843732,[[3344.8,0.57242949],[3344.7,2.98979],[3344.5,2.73450493],[3344.3,6.34300049]],[[3345.6,2.98904],[3345.7,0.7644],[3345.9,2.98878],[3346.2,8.25]]]
["bitfinex","ETHUSD",1735689843733,[[3344.9,0.7547],[3344.8,0.57242949],[3344.7,2.98979],[3344.5,2.73450493],[3344.3,6.34300049]],[[3345.6,4.24085606],[3345.7,2.64212409],[3345.9,5.49241212],[3346.0,3.12954015],[3346.2,8.25]]]
["bitfinex","ETHUSD",1735689843931,[[3344.9,0.7547],[3344.5,5.72444493],[3344.3,6.34300049],[3341.7,7.67181439],[3340.9,0.39968573]],[[3345.5,2.9891],[3345.6,1.25181606],[3345.7,2.64212409],[3345.9,5.49241212],[3346.0,3.12954015]]]
["bitfinex","ETHUSD",1735689844431,[[3344.9,0.7547],[3344.5,5.72444493],[3344.3,6.34300049],[3343.1,2.82968103],[3342.4,1.17213343]],[[3345.5,2.9891],[3345.6,1.25181606],[3345.7,2.64212409],[3345.9,5.49241212],[3346.0,3.12954015]]]
["bitfinex","ETHUSD",1735689844983,[[3344.9,0.7547],[3344.5,5.72444493],[3344.3,6.34300049],[3343.7,1.25273714],[3343.6,4.61361065]],[[3345.5,2.9891],[3345.7,0.7644],[3345.8,1.25181606],[3345.9,2.98878],[3346.0,1.87772409]]]
["bitfinex","ETHUSD",1735689847592,[[3344.4,1.3047],[3344.3,0.35288049],[3344.2,5.73450493],[3344.1,2.99032],[3343.7,1.25273714]],[[3345.7,0.7644],[3345.8,4.24068606],[3345.9,2.98878],[3346.0,1.87772409],[3346.1,5.23813705]]]
["bitfinex","ETHUSD",1735689847782,[[3344.5,0.73920854],[3344.4,1.3047],[3344.3,3.34299049],[3344.2,5.73450493],[3344.1,2.99032]],[[3345.3,2.98927],[3345.6,0.79938661],[3345.7,0.7644],[3345.8,4.24068606],[3345.9,2.98878]]]
["bitfinex","ETHUSD",1735689848468,[[3344.5,0.73920854],[3344.4,4.29475],[3344.3,0.35288049],[3344.2,5.73450493],[3344.1,2.99032]],[[3345.3,2.98927],[3345.6,0.79938661],[3345.7,0.7644],[3345.8,4.24068606],[3345.9,2.98878]]]
["bitfinex","ETHUSD",1735689848880,[[3344.5,0.73920854],[3344.4,1.3047],[3344.3,0.35288049],[3344.2,5.73450493],[3344.1,2.99032]],[[3345.6,0.79938661],[3345.7,0.7644],[3345.8,4.24068606],[3346.2,11.2385],[3346.4,2.98829]]]
["bitfinex","ETHUSD",1735689849200,[[3344.5,3.72916854],[3344.4,1.3047],[3344.3,0.35288049],[3344.2,5.73450493],[3344.1,2.99032]],[[3345.5,2.98913],[3345.6,1.25181606],[3345.7,0.7644],[3345.8,4.86659409],[3346.0,2.50363212]]]
["bitfinex","ETHUSD",1735689850111,[[3344.5,3.72916854],[3344.4,1.3047],[3344.3,0.35288049],[3344.2,5.73450493],[3344.1,2.99032]],[[3345.5,2.98913],[3345.6,1.25181606],[3345.7,0.7644],[3345.8,4.86659409],[3345.9,2.50363212]]]
["bitfinex","ETHUSD",1735689851000,[[3344.5,3.72916854],[3344.4,1.3047],[3344.3,0.35288049],[3344.2,5.73450493],[3344.1,2.99032]],[[3345.4,2.98921],[3345.6,1.25181606],[3345.7,0.7644],[3345.8,4.86659409],[3345.9,2.50363212]]]
["bitfinex","ETHUSD",1735689851571,[[3344.8,2.73450493],[3344.6,6.53985],[3344.5,0.73920854],[3344.3,0.35288049],[3344.1,2.99032]],[[3345.6,1.25181606],[3345.8,1.87772409],[3345.9,5.49239212],[3346.1,3.89394015],[3346.2,8.25]]]
["bitfinex","ETHUSD",1735689851887,[[3345.1,2.98944],[3344.9,1.3047],[3344.8,2.73450493],[3344.7,3.0],[3344.6,2.98985]],[[3345.6,1.25181606],[3345.8,1.87772409],[3345.9,5.49239212],[3346.1,3.89394015]]]
["bitfinex","ETHUSD",1735689851888,[[3345.1,2.98944],[3344.9,1.3047],[3344.8,2.73450493],[3344.7,3.0],[3344.6,2.98985]],[[3345.6,1.25181606],[3345.8,1.87772409],[3345.9,2.50363212],[3346.0,2.98865],[3346.1,3.89394015]]]
["bitfinex","ETHUSD",1735689852909,[[3345.1,2.98944],[3344.9,1.3047],[3344.8,2.73450493],[3344.7,3.0],[3344.6,2.98985]],[[3345.5,0.03103152],[3345.6,1.25181606],[3345.8,1.87772409],[3345.9,2.50363212],[3346.0,2.98865]]]
["bitfinex","ETHUSD",1735689853401,[[3345.1,2.98944],[3344.9,1.3047],[3344.8,2.73450493],[3344.7,3.0],[3344.6,2.98985]],[[3345.5,0.03103152],[3346.0,2.98865],[3346.1,2.01621606],[3346.2,1.87772409],[3346.4,2.50363212]]]
["bitfinex","ETHUSD",1735689853709,[[3345.1,2.98944],[3344.9,1.3047],[3344.8,2.73450493],[3344.7,3.0],[3344.6,2.98985]],[[3346.0,2.98865],[3346.1,2.01621606],[3346.2,1.87772409],[3346.4,2.50363212],[3348.9,0.31256226]]]
["bitfinex","ETHUSD",1735689853912,[[3345.1,2.98944],[3344.9,1.3047],[3344.8,2.73450493],[3344.7,3.0],[3344.6,2.98985]],[[3345.4,0.03098544],[3346.0,2.98865],[3346.1,2.01621606],[3346.2,1.87772409],[3346.4,2.50363212]]]
["bitfinex","ETHUSD",1735689854199,[[3345.2,0.429414],[3345.1,2.98944],[3344.9,1.3047],[3344.8,2.73450493],[3344.7,3.0]],[[3346.0,2.98865],[3346.1,2.01621606],[3346.2,1.87772409],[3346.4,2.50363212],[3375.2,0.27]]]
["bitfinex","ETHUSD",1735689854404,[[3345.1,2.98944],[3344.9,1.3047],[3344.8,2.73450493],[3344.7,3.0],[3315.4,0.27]],[[3345.3,0.03092228],[3346.0,2.98865],[3346.1,2.01621606],[3346.2,1.87772409],[3346.4,2.50363212]]]
["bitfinex","ETHUSD",1735689854709,[[3345.1,2.98944],[3344.9,1.3047],[3344.8,2.73450493],[3344.7,3.0],[3344.0,1.87910572]],[[3345.2,0.03087619],[3346.0,2.98865],[3346.1,0.7644],[3346.2,1.25181606],[3346.3,4.86611409]]]
["bitfinex","ETHUSD",1735689854910,[[3345.1,2.98944],[3344.9,1.3047],[3344.8,2.73450493],[3344.7,3.0],[3344.0,1.87910572]],[[3346.0,2.98865],[3346.1,0.7644],[3346.2,1.25181606],[3346.3,4.86611409],[3375.8,0.27]]]
["bitfinex","ETHUSD",1735689855074,[[3345.1,2.98944],[3344.9,1.3047],[3344.8,2.73450493],[3344.7,3.0],[3344.0,1.87910572]],[[3345.2,0.03087619],[3346.0,2.98865],[3346.1,0.7644],[3346.2,1.25181606],[3346.3,4.86611409]]]
["bitfinex","ETHUSD",1735689855255,[[3345.1,2.98944],[3344.9,1.3047],[3344.8,2.73450493],[3344.7,3.0],[3344.0,1.87910572]],[[3346.0,2.98865],[3346.1,0.7644],[3346.2,1.25181606],[3346.3,4.86611409],[3375.0,0.27]]]
["bitfinex","ETHUSD",1735689855586,[[3345.1,3.69230449],[3344.9,1.3047],[3344.8,2.73450493],[3344.7,3.0],[3344.0,1.87910572]],[[3345.9,0.03119879],[3346.0,2.98865],[3346.1,0.7644],[3346.2,1.25181606],[3346.3,4.86611409]]]
["bitfinex","ETHUSD",1735689856697,[[3345.3,2.98918],[3345.1,0.70286449],[3344.9,4.29426],[3344.8,2.73450493],[3344.7,3.0]],[[3345.9,0.03119879],[3346.1,0.7644],[3346.2,4.24031606],[3346.3,1.87772409],[3346.6,2.98818]]]
["bitfinex","ETHUSD",1735689856883,[[3345.3,2.98918],[3345.1,0.70286449],[3344.8,2.73450493],[3344.7,3.0]],[[3345.9,0.03119879],[3346.1,0.7644],[3346.2,4.24031606],[3346.3,1.87772409],[3346.6,2.98818]]]
["bitfinex","ETHUSD",1735689856884,[[3345.6,2.98899],[3345.4,2.73450493],[3345.3,0.7547],[3345.2,2.98931],[3345.1,0.70286449]],[[3345.9,0.03119879],[3346.2,1.25181606],[3346.3,1.87772409],[3346.6,2.98816],[3346.8,3.0]]]
["bitfinex","ETHUSD",1735689857050,[[3345.4,2.73450493],[3345.1,0.70286449],[3344.9,2.73450493],[3344.4,1.802],[3344.2,0.25]],[[3346.2,1.25181606],[3346.3,1.87772409],[3346.4,0.7644],[3346.6,2.98816],[3346.8,3.0]]]
["bitfinex","ETHUSD",1735689857251,[[3345.7,2.98887],[3345.5,0.7547],[3345.4,2.73450493],[3345.3,2.98921],[3345.1,0.70286449]],[[3346.1,0.02979284],[3346.2,1.25181606],[3346.3,1.87772409],[3346.6,6.11770015],[3346.7,0.7644]]]
["bitfinex","ETHUSD",1735689857456,[[3345.7,3.63667749],[3345.5,0.7547],[3345.4,2.73450493],[3345.3,2.98921],[3345.1,0.70286449]],[[3346.1,0.02979284],[3346.2,1.25181606],[3346.3,1.87772409],[3346.6,6.11770015],[3346.7,0.7644]]]
["bitfinex","ETHUSD",1735689858797,[[3345.9,0.782],[3345.8,0.55],[3345.7,3.38231242],[3345.3,2.98921],[3345.2,3.0]],[[3346.1,0.02979284],[3346.8,1.25181606],[3346.9,0.7758],[3347.0,1.87772409],[3347.1,2.50363212]]]
["bitfinex","ETHUSD",1735689858997,[[3346.0,9.50514493],[3345.8,0.55],[3345.7,3.63667749],[3345.3,2.98921],[3344.9,7.77605493]],[[3346.1,0.02979284],[3346.8,1.25181606],[3347.0,1.87772409],[3347.1,3.27943212],[3347.2,2.98759]]]
["bitfinex","ETHUSD",1735689859187,[[3346.2,2.98843],[3346.0,6.50514493],[3345.8,3.55],[3345.7,0.64780749],[3345.3,2.98921]],[[3346.8,1.25181606],[3347.0,1.87772409],[3347.1,3.27943212],[3347.2,2.98759],[3347.9,10.36835621]]]
["bitfinex","ETHUSD",1735689859505,[[3346.2,2.98843],[3346.0,3.51650493],[3345.8,6.53881],[3345.7,0.64780749],[3345.3,2.98921]],[[3346.8,1.25181606],[3347.0,1.87772409],[3347.1,3.27943212],[3347.2,2.98759],[3347.6,6.74270818]]]
["bitfinex","ETHUSD",1735689859660,[[3346.2,2.98843],[3346.0,3.51650493],[3345.8,6.53881],[3345.7,0.64780749],[3345.3,2.98921]],[[3346.7,0.03057647],[3346.8,1.25181606],[3347.0,1.87772409],[3347.1,6.26711212],[3347.6,6.74270818]]]
["bitfinex","ETHUSD",1735689859863,[[3346.3,0.65049349],[3346.2,2.98843],[3346.0,3.51650493],[3345.8,6.53881],[3345.7,0.64780749]],[[3346.7,0.03057647],[3346.8,1.25181606],[3347.0,1.87772409],[3347.1,6.26711212],[3347.6,6.74270818]]]
["bitfinex","ETHUSD",1735689860209,[[3346.4,0.782],[3346.3,0.65049349],[3346.2,2.98841],[3346.0,2.73450493],[3345.8,6.53881]],[[3346.7,0.03057647],[3346.8,1.25181606],[3347.0,1.87772409],[3347.1,2.50363212],[3347.2,2.98761]]]
["bitfinex","ETHUSD",1735689860413,[[3346.4,0.782],[3346.3,0.65049349],[3346.2,2.98841],[3346.0,2.73450493],[3345.8,6.53881]],[[3346.7,0.03057647],[3347.2,2.98761],[3347.3,1.25181606],[3347.4,1.87772409],[3347.6,5.49088212]]]
["bitfinex","ETHUSD",1735689860559,[[3346.3,0.65049349],[3346.2,2.98841],[3346.0,2.73450493],[3345.8,6.53881],[3344.8,6.65910572]],[[3346.7,0.03057647],[3347.2,2.98761],[3347.3,1.25181606],[3347.4,1.87772409],[3347.6,5.49088212]]]
["bitfinex","ETHUSD",1735689860763,[[3345.8,0.782],[3345.6,2.73450493],[3345.1,0.70286449],[3344.9,2.98956],[3344.8,6.40910572]],[[3346.6,0.7758],[3347.1,2.98771],[3347.2,0.32990171],[3347.3,1.25181606],[3347.4,2.18090597]]]
["bitfinex","ETHUSD",1735689861062,[[3346.0,2.98857],[3345.9,2.73450493],[3345.8,0.782],[3345.6,3.0],[3345.4,2.98912]],[[3346.5,0.03072144],[3346.9,0.7758],[3347.0,2.98778],[3347.3,1.25181606],[3347.4,2.18090597]]]
["bitfinex","ETHUSD",1735689861387,[[3346.2,3.77046],[3346.1,0.65050749],[3345.9,2.73450493],[3345.8,2.98878],[3345.4,2.98912]],[[3347.3,1.25181606],[3347.4,2.18090597]]]
["bitfinex","ETHUSD",1735689861388,[[3346.2,3.77046],[3346.1,0.65050749],[3345.9,2.73450493],[3345.8,2.98878],[3345.4,2.98912]],[[3347.2,2.9876],[3347.3,1.25181606],[3347.4,1.87772409],[3347.7,2.98714],[3348.0,2.98692]]]
["bitfinex","ETHUSD",1735689861583,[[3346.2,0.782],[3346.1,0.65050749],[3346.0,3.0],[3345.9,2.73450493],[3345.8,2.98878]],[[3346.4,0.03070948],[3347.2,2.02761606],[3347.3,1.87772409],[3347.5,2.50363212],[3347.6,3.12954015]]]
["bitfinex","ETHUSD",1735689861894,[[3346.2,0.782],[3346.1,0.65050749],[3346.0,5.9886],[3345.9,2.73450493],[3345.8,2.98878]],[[3347.1,2.98767],[3347.2,2.02761606],[3347.3,1.87772409],[3347.5,5.49097212],[3347.6,3.12954015]]]
["bitfinex","ETHUSD",1735689862056,[[3346.2,0.782],[3346.1,0.65050749],[3346.0,5.9886],[3345.9,2.73450493],[3345.8,2.98878]],[[3346.3,0.0315224],[3347.1,2.98767],[3347.2,2.02761606],[3347.3,1.87772409],[3347.5,5.49097212]]]
["bitfinex","ETHUSD",1735689862262,[[3346.2,1.79756124],[3346.1,0.65050749],[3346.0,5.9886],[3345.9,2.73450493],[3345.8,2.98878]],[[3347.1,2.98767],[3347.2,2.02761606],[3347.3,1.87772409],[3347.5,5.49097212],[3376.9,0.4399693]]]
["bitfinex","ETHUSD",1735689862586,[[3346.2,1.79756124],[3346.1,0.65050749],[3346.0,5.9886],[3345.9,2.73450493],[3345.8,2.98878]],[[3347.0,0.03184478],[3347.1,2.98767],[3347.2,2.02761606],[3347.3,1.87772409],[3347.5,5.49097212]]]
["bitfinex","ETHUSD",1735689862795,[[3346.2,1.79756124],[3346.1,0.65050749],[3346.0,5.9886],[3345.9,2.73450493],[3345.8,2.98878]],[[3347.0,0.03184478],[3347.1,2.98767],[3347.2,0.7758],[3347.5,2.98734],[3347.6,1.25181606]]]
["bitfinex","ETHUSD",1735689863098,[[3346.2,1.79756124],[3346.1,3.63904749],[3346.0,3.0],[3345.9,2.73450493],[3345.8,2.98878]],[[3347.0,0.03184478],[3347.1,2.98767],[3347.2,0.7758],[3347.5,2.98734],[3347.6,1.25181606]]]
["bitfinex","ETHUSD",1735689864363,[[3346.2,1.79756124],[3346.1,3.63904749],[3346.0,3.0],[3345.9,2.73450493],[3345.8,2.98878]],[[3347.0,0.03184478],[3347.1,2.98767],[3347.2,0.7758],[3347.5,2.98734]]]
["bitfinex","ETHUSD",1735689864364,[[3346.2,1.79756124],[3346.1,3.63904749],[3346.0,3.0],[3345.9,2.73450493],[3345.8,2.98878]],[[3347.0,0.03184478],[3347.1,2.98767],[3347.2,0.7758],[3347.5,2.98734],[3347.7,1.25181606]]]
["bitfinex","ETHUSD",1735689864784,[[3346.2,1.79756124],[3346.1,3.63904749],[3346.0,3.0],[3345.9,2.73450493],[3343.3,5.17928514]],[[3347.0,0.03184478],[3347.2,0.7758],[3347.5,2.98734],[3347.7,1.25181606],[3348.2,3.37954015]]]
["bitfinex","ETHUSD",1735689864991,[[3346.2,1.79756124],[3346.1,3.63904749],[3346.0,3.0],[3345.9,2.73450493],[3345.5,2.989]],[[3347.0,3.01960478],[3347.2,0.7758],[3347.5,2.98734],[3347.7,1.25181606],[3348.2,3.37954015]]]
["bitfinex","ETHUSD",1735689865189,[[3346.3,0.782],[3346.2,4.00395124],[3346.1,0.65050749],[3345.9,2.73450493],[3345.8,2.98873]],[[3347.2,2.9876],[3347.3,0.7758],[3347.6,2.98721],[3347.7,1.25181606],[3347.9,1.87772409]]]
["bitfinex","ETHUSD",1735689865360,[[3346.4,0.54364587],[3346.3,0.782],[3346.2,2.98839],[3345.9,2.73450493],[3345.8,2.98873]],[[3346.9,0.03180034],[3347.2,2.9876],[3347.3,0.7758],[3347.6,2.98721],[3347.7,1.25181606]]]
["bitfinex","ETHUSD",1735689865699,[[3346.4,0.54364587],[3346.3,0.782],[3346.2,2.98839],[3346.0,3.0],[3345.9,2.73450493]],[[3346.8,0.03182014],[3347.2,2.9876],[3347.3,0.7758],[3347.6,2.98721],[3347.7,1.25181606]]]
["bitfinex","ETHUSD",1735689865895,[[3346.4,0.54364587],[3346.3,0.782],[3346.2,2.98839],[3346.0,3.0],[3345.9,2.73450493]],[[3347.2,2.9876],[3347.3,0.7758],[3347.6,2.98721],[3347.7,1.25181606],[3376.7,41.40381621]]]
["bitfinex","ETHUSD",1735689866205,[[3346.4,0.54364587],[3346.3,0.782],[3346.2,2.98839],[3346.0,3.0],[3345.9,2.73450493]],[[3346.7,0.03177409],[3347.2,2.9876],[3347.3,0.7758],[3347.6,2.98721],[3347.7,1.25181606]]]
["bitfinex","ETHUSD",1735689866502,[[3346.5,0.43140359],[3346.3,0.782],[3346.2,2.98839],[3345.9,2.73450493],[3343.8,1.16723995]],[[3346.7,0.03177409],[3347.2,2.9876],[3347.3,0.7758],[3347.6,2.98721],[3347.7,1.25181606]]]
["bitfinex","ETHUSD",1735689866704,[[3346.5,0.43140359],[3346.3,0.782],[3346.2,2.98839],[3346.0,3.0],[3345.9,2.73450493]],[[3346.7,0.03177409],[3347.2,2.9876],[3347.3,0.7758],[3347.6,2.98721],[3347.8,1.25181606]]]
["bitfinex","ETHUSD",1735689866907,[[3345.9,2.73450493]],[[3346.7,0.03177409],[3347.2,2.9876],[3347.3,0.7758],[3347.6,2.98721],[3347.8,1.25181606]]]
["bitfinex","ETHUSD",1735689866908,[[3345.8,0.782],[3345.6,2.73450493],[3344.9,7.26450493],[3344.8,4.39080185],[3344.7,1.87910572]],[[3346.6,0.03172803],[3346.7,0.7758],[3347.4,2.73450493],[3347.8,1.25181606],[3347.9,3.0]]]
["bitfinex","ETHUSD",1735689867056,[[3345.8,0.782],[3345.3,2.73450493],[3345.2,2.98935],[3344.8,4.24244714],[3344.7,1.87910572]],[[3346.6,0.03172803],[3346.7,0.7758],[3347.0,2.98778],[3347.1,2.73450493],[3347.3,3.0]]]
["bitfinex","ETHUSD",1735689867256,[[3345.5,0.782],[3345.1,2.98942],[3344.8,1.25273714],[3344.7,1.87910572],[3344.6,2.9898]],[[3346.1,2.98858],[3346.5,6.49849493],[3346.6,0.03172803],[3347.0,3.31754521],[3347.3,3.35273504]]]
["bitfinex","ETHUSD",1735689867502,[[3345.2,0.782],[3344.9,2.98961],[3344.8,1.25273714],[3344.7,4.61361065],[3344.5,2.50547429]],[[3346.0,3.02015314],[3346.4,2.98828],[3346.5,3.51030493],[3346.6,0.35273504],[3346.7,2.98803]]]
["bitfinex","ETHUSD",1735689867701,[[3345.2,0.782],[3344.8,1.25273714],[3344.7,4.61361065],[3344.5,2.50547429],[3343.8,5.34]],[[3346.0,3.02015314],[3346.4,2.98828],[3346.5,0.7758],[3347.3,5.98752],[3348.0,5.12144336]]]
["bitfinex","ETHUSD",1735689867909,[[3345.2,0.782],[3344.8,1.25273714],[3344.7,4.61361065],[3344.5,2.50547429],[3344.1,0.25]],[[3346.0,3.02015314],[3346.4,2.98828],[3346.5,0.7758],[3346.8,2.73450493],[3347.0,3.67028025]]]
["bitfinex","ETHUSD",1735689868106,[[3345.2,0.782],[3344.7,2.73450493],[3344.5,2.50547429],[3344.2,4.24295714],[3344.1,0.25]],[[3346.0,3.02015314],[3346.4,2.98828],[3346.5,0.7758],[3346.8,2.73450493],[3347.0,3.67028025]]]
["bitfinex","ETHUSD",1735689868306,[[3345.2,3.782],[3345.1,2.98943],[3344.8,3.0],[3344.7,2.98974],[3344.2,4.24295714]],[[3346.0,3.02015314],[3346.4,2.98828],[3346.5,0.7758],[3346.8,2.73450493],[3347.0,3.67028025]]]
["bitfinex","ETHUSD",1735689868606,[[3345.3,0.677143],[3345.2,3.782],[3345.1,2.98943],[3345.0,2.73450493],[3344.7,2.98974]],[[3346.0,3.02015314],[3346.4,2.98828],[3346.5,0.7758],[3346.8,2.73450493],[3347.0,3.67028025]]]
["bitfinex","ETHUSD",1735689868814,[[3345.3,0.677143],[3345.2,3.782],[3345.1,2.98943],[3345.0,2.73450493],[3344.7,2.98974]],[[3346.0,2.98865],[3346.4,2.98828],[3346.5,0.7758],[3346.8,2.73450493],[3347.0,3.67028025]]]
["bitfinex","ETHUSD",1735689869011,[[3345.3,0.677143],[3345.2,3.782],[3345.1,2.98943],[3345.0,2.73450493],[3344.7,2.98974]],[[3346.0,2.98865],[3346.4,2.98828],[3346.5,0.7758],[3346.8,2.73450493],[3346.9,1.25181606]]]
["bitfinex","ETHUSD",1735689869170,[[3345.3,0.677143],[3345.2,3.782],[3345.1,2.98943],[3345.0,2.73450493],[3344.7,2.98974]],[[3345.9,0.03084395],[3346.0,2.98865],[3346.4,2.98828],[3346.5,0.7758],[3346.8,2.73450493]]]
["bitfinex","ETHUSD",1735689869511,[[3345.3,0.677143],[3345.2,3.77133],[3345.0,2.73450493],[3344.7,2.98974],[3343.0,4.15981254]],[[3345.9,0.03084395],[3346.3,2.98845],[3346.5,0.7758],[3346.7,2.9881],[3346.9,4.25181606]]]
["bitfinex","ETHUSD",1735689869717,[[3345.6,2.98899],[3345.3,3.41164793],[3345.2,0.782],[3345.1,3.0],[3344.7,2.98974]],[[3345.9,0.03084395],[3346.5,3.76402],[3346.9,4.23971606],[3347.0,3.0],[3347.3,2.98752]]]
["bitfinex","ETHUSD",1735689869872,[[3345.7,0.782],[3345.6,2.98899],[3345.3,3.41164793],[3345.1,3.0],[3344.7,2.98974]],[[3346.5,3.76402],[3346.9,4.23971606],[3347.0,3.0],[3347.3,5.72202493],[3348.8,2.73450493]]]
["bitfinex","ETHUSD",1735689870073,[[3345.7,1.159099],[3345.6,2.98899],[3345.3,3.41164793],[3345.1,3.0],[3344.7,2.98974]],[[3346.4,0.03034393],[3346.5,3.76402],[3346.9,4.23971606],[3347.0,3.0],[3347.3,5.72202493]]]
["bitfinex","ETHUSD",1735689870317,[[3345.7,1.159099],[3345.6,2.98899],[3345.3,3.41164793],[3345.1,3.0],[3344.7,2.98974]],[[3346.4,0.03034393],[3346.5,3.76402],[3346.8,1.25181606],[3346.9,2.9879],[3347.0,4.87772409]]]
["bitfinex","ETHUSD",1735689870508,[[3345.7,1.159099],[3345.6,2.98899],[3345.3,3.41164793],[3345.2,2.98931],[3345.1,3.0]],[[3346.4,0.03034393],[3346.5,3.76402],[3346.8,1.25181606],[3346.9,2.9879],[3347.0,4.87772409]]]
["bitfinex","ETHUSD",1735689870822,[[3345.7,1.159099],[3345.4,2.98913],[3345.3,3.41164793],[3345.2,2.98931],[3345.1,3.0]],[[3346.4,0.03034393],[3346.5,3.76402],[3346.8,1.25181606],[3346.9,2.9879],[3347.0,4.87772409]]]
["bitfinex","ETHUSD",1735689871171,[[3345.7,1.159099],[3345.5,2.98906],[3345.3,3.41164793],[3345.2,2.98931],[3345.1,3.0]],[[3346.4,0.03034393],[3346.5,3.76402],[3346.8,1.25181606],[3346.9,2.9879],[3347.0,4.87772409]]]
["bitfinex","ETHUSD",1735689871373,[[3345.7,1.159099],[3345.6,2.98892],[3345.3,3.41164793],[3345.2,2.98931],[3345.1,3.0]],[[3346.4,0.03034393],[3346.5,0.7758],[3346.7,2.98805],[3346.9,2.9879],[3347.0,4.25181606]]]
["bitfinex","ETHUSD",1735689872015,[[3345.7,1.159099],[3345.6,2.98892],[3345.3,3.41164793],[3345.2,2.98931],[3345.1,3.0]],[[3346.4,0.03034393],[3346.5,0.7758],[3346.9,2.9879],[3347.0,4.25181606],[3347.4,2.98745]]]
["bitfinex","ETHUSD",1735689872209,[[3345.7,1.159099],[3345.6,2.98892],[3345.5,1.197213],[3345.3,3.41164793],[3345.2,2.98931]],[[3346.4,0.03034393],[3346.5,3.76402],[3346.9,2.9879],[3347.0,4.25181606],[3347.4,2.98745]]]
["bitfinex","ETHUSD",1735689872411,[[3345.7,1.159099],[3345.5,1.197213],[3345.3,3.41164793],[3345.2,2.98931],[3344.1,2.37910572]],[[3346.4,0.03034393],[3346.5,3.76402],[3346.9,2.9879],[3347.0,4.25181606],[3347.4,3.23745]]]
["bitfinex","ETHUSD",1735689872618,[[3345.7,1.159099],[3345.5,1.197213],[3345.4,2.98914],[3345.3,3.41164793],[3345.2,2.98931]],[[3346.4,0.03034393],[3346.5,3.76402],[3346.9,2.9879],[3347.0,3.0],[3347.2,1.25181606]]]
["bitfinex","ETHUSD",1735689873306,[[3345.7,0.782],[3345.5,1.197213],[3345.4,2.98914],[3345.3,3.41164793],[3345.2,2.98931]],[[3346.4,0.03034393],[3346.5,3.76402],[3346.9,2.9879],[3347.0,3.0],[3347.2,1.25181606]]]
["bitfinex","ETHUSD",1735689873813,[[3345.7,0.782],[3345.5,1.197213],[3345.4,2.98914],[3345.3,3.41164793],[3345.0,2.98948]],[[3346.4,3.01867393],[3346.5,0.7758],[3346.8,2.98798],[3347.0,3.0],[3347.2,1.25181606]]]
["bitfinex","ETHUSD",1735689873990,[[3345.7,0.782],[3345.5,1.197213],[3345.4,2.98914],[3345.3,3.41164793],[3345.0,2.98948]],[[3346.4,3.01867393],[3346.5,0.7758],[3346.8,2.98798],[3347.0,4.25181606],[3347.2,1.87772409]]]
["bitfinex","ETHUSD",1735689875416,[[3345.7,0.782],[3345.4,2.98914],[3345.3,3.41164793],[3345.0,2.98948],[3215.0,1.0]],[[3346.4,3.01867393],[3346.5,0.7758],[3346.8,2.98798],[3347.0,4.25181606],[3347.2,1.87772409]]]
["bitfinex","ETHUSD",1735689875666,[[3345.7,0.782],[3345.4,4.186368],[3345.3,3.41164793],[3345.0,2.98948],[3339.8,43.14342811]],[[3346.4,3.01867393],[3346.5,0.7758],[3346.8,2.98798],[3347.0,4.25181606],[3347.2,1.87772409]]]
["bitfinex","ETHUSD",1735689876007,[[3345.7,0.782],[3345.4,4.186368],[3345.3,3.41164793],[3345.0,2.98948],[3344.2,4.86932572]],[[3346.4,3.01867393],[3346.5,0.7758],[3346.8,2.98798],[3347.0,4.25181606],[3347.2,1.87772409]]]
["bitfinex","ETHUSD",1735689876306,[[3345.7,0.782],[3345.4,4.186368],[3345.3,3.41164793],[3345.0,2.98948],[3344.2,4.86932572]],[[3346.3,2.98838],[3346.4,0.03034393],[3346.5,0.7758],[3346.7,2.98806],[3347.0,4.25181606]]]
["bitfinex","ETHUSD",1735689876823,[[3345.7,0.782],[3345.4,4.186368],[3345.3,3.41164793],[3345.0,2.98948],[3344.2,4.86932572]],[[3346.2,0.03036377],[3346.3,2.98838],[3346.5,0.7758],[3346.7,2.98806],[3347.0,4.25181606]]]
["bitfinex","ETHUSD",1735689877354,[[3345.7,0.782],[3345.4,4.186368],[3345.3,3.41164793],[3345.0,2.98948],[3344.2,5.11932572]],[[3346.2,0.03036377],[3346.3,2.98838],[3346.5,0.7758],[3346.7,2.98806],[3347.0,4.25181606]]]
["bitfinex","ETHUSD",1735689877648,[[3345.7,0.782],[3345.4,4.186368],[3345.3,3.41164793],[3345.0,2.98948],[3344.4,0.15045704]],[[3346.2,0.03036377],[3346.3,2.98838],[3346.5,0.7758],[3346.7,2.98806],[3346.8,1.25181606]]]
["bitfinex","ETHUSD",1735689878753,[[3345.7,0.782],[3345.4,4.186368],[3345.3,3.41164793],[3345.0,2.98948],[3344.4,0.15045704]],[[3346.2,0.03036377],[3346.3,2.98838],[3346.5,0.7758],[3346.7,2.98806],[3346.9,1.25181606]]]
["bitfinex","ETHUSD",1735689880049,[[3345.7,0.782],[3345.4,4.186368],[3345.3,3.41164793],[3345.0,2.98948],[3344.4,1.40319418]],[[3346.2,0.03036377],[3346.3,2.98838],[3346.5,0.7758],[3346.7,2.98806],[3346.9,1.25181606]]]
["bitfinex","ETHUSD",1735689881356,[[3345.7,0.782],[3345.4,4.186368],[3345.3,3.41164793],[3345.0,2.98948],[3344.5,1.25273714]],[[3346.2,0.03036377],[3346.3,2.98838],[3346.5,0.7758],[3346.7,2.98806],[3346.9,1.25181606]]]
["bitfinex","ETHUSD",1735689882460,[[3345.7,0.782],[3345.4,4.186368],[3345.3,3.41164793],[3345.0,2.98948],[3344.5,1.25273714]],[[3346.2,0.03036377],[3346.3,2.98838],[3346.5,0.7758],[3346.7,2.98806],[3346.8,1.25181606]]]
["bitfinex","ETHUSD",1735689882850,[[3345.7,0.782],[3345.5,3.0],[3345.4,4.186368],[3345.3,3.41164793],[3345.0,2.98948]],[[3346.2,0.03036377],[3346.3,2.98838],[3346.5,0.7758],[3346.7,2.98806],[3346.8,1.25181606]]]
["bitfinex","ETHUSD",1735689883057,[[3345.7,0.782],[3345.5,2.98908],[3345.4,4.197228],[3345.3,3.41164793],[3345.0,2.98948]],[[3346.2,0.03036377],[3346.5,3.76406],[3346.7,2.98806],[3346.8,1.25181606],[3347.6,9.60818322]]]
["bitfinex","ETHUSD",1735689883272,[[3345.7,0.782],[3345.5,2.98908],[3345.4,4.197228],[3345.3,3.41164793],[3345.0,2.98948]],[[3346.5,0.7758],[3346.7,2.98806],[3346.8,1.25181606],[3347.6,9.60818322],[3585.5,0.01107356]]]
["bitfinex","ETHUSD",1735689883566,[[3345.7,0.782],[3345.5,2.98908],[3345.4,4.197228],[3345.3,3.41164793],[3345.0,2.98948]],[[3346.4,3.01887104],[3346.5,0.7758],[3346.7,2.98806],[3346.8,1.25181606],[3346.9,1.87772409]]]
["bitfinex","ETHUSD",1735689884664,[[3345.7,0.782],[3345.4,4.197228],[3345.3,6.40087793],[3345.0,2.98948],[3344.7,4.24247714]],[[3346.3,2.98838],[3346.4,0.03058104],[3346.5,0.7758],[3346.7,2.98806],[3346.8,1.25181606]]]
["bitfinex","ETHUSD",1735689884827,[[3345.7,0.782],[3345.4,4.197228],[3345.3,6.40087793],[3345.0,2.98948],[3344.7,4.24247714]],[[3346.2,0.0304889],[3346.3,2.98838],[3346.5,0.7758],[3346.7,2.98806],[3346.8,1.25181606]]]
["bitfinex","ETHUSD",1735689886084,[[3345.7,0.782],[3345.4,4.197228],[3345.3,6.40087793],[3345.0,2.98948],[3344.7,4.24247714]],[[3346.2,0.0304889],[3346.3,2.98838],[3346.5,0.7758],[3346.6,1.25181606],[3346.7,2.98806]]]
["bitfinex","ETHUSD",1735689887325,[[3345.7,0.782],[3345.4,7.186388],[3345.3,3.41164793],[3345.0,2.98948],[3344.7,4.24247714]],[[3346.2,0.0304889],[3346.3,2.98838],[3346.5,0.7758],[3346.6,1.25181606],[3346.7,2.98806]]]
["bitfinex","ETHUSD",1735689888352,[[3345.7,0.782],[3345.4,7.186388],[3345.3,3.41164793],[3345.0,2.98948],[3344.8,1.25273714]],[[3346.2,0.0304889],[3346.3,2.98838],[3346.5,0.7758],[3346.6,1.25181606],[3346.7,2.98806]]]
["bitfinex","ETHUSD",1735689888758,[[3345.7,0.782],[3345.5,2.98908],[3345.4,4.197228],[3345.3,3.41164793],[3345.0,2.98948]],[[3346.2,0.0304889],[3346.4,2.98832],[3346.5,0.7758],[3346.6,1.25181606],[3346.7,2.98806]]]
["bitfinex","ETHUSD",1735689889255,[[3345.7,0.782],[3345.5,2.98908],[3345.4,4.197228],[3345.3,3.41164793],[3345.0,2.98948]],[[3346.1,0.03044283],[3346.4,2.98832],[3346.5,0.7758],[3346.6,1.25181606],[3346.7,2.98806]]]
["bitfinex","ETHUSD",1735689889427,[[3345.7,1.5788308],[3345.5,2.98908],[3345.4,4.197228],[3345.3,3.41164793],[3345.0,2.98948]],[[3346.4,2.98832],[3346.5,0.7758],[3346.6,1.25181606],[3346.7,4.86578409],[3347.0,3.12954015]]]
["bitfinex","ETHUSD",1735689889631,[[3345.7,1.5788308],[3345.5,2.98908],[3345.4,4.197228],[3345.3,3.41164793],[3345.0,2.98948]],[[3346.3,0.03053498],[3346.4,2.98832],[3346.5,0.7758],[3346.6,1.25181606],[3346.7,4.86578409]]]
["bitfinex","ETHUSD",1735689890179,[[3345.7,1.5788308],[3345.5,5.98908],[3345.4,1.197228],[3345.3,3.41164793],[3345.0,2.98948]],[[3346.3,0.03053498],[3346.4,2.98832],[3346.5,0.7758],[3346.6,1.25181606],[3346.7,4.86578409]]]
["bitfinex","ETHUSD",1735689892748,[[3345.7,0.782],[3345.5,5.98908],[3345.4,1.197228],[3345.3,3.41164793],[3345.0,2.98948]],[[3346.3,0.03053498],[3346.4,2.98832],[3346.5,2.02761606],[3346.7,4.86578409],[3346.8,2.50363212]]]
["bitfinex","ETHUSD",1735689893284,[[3345.4,0.7727],[3344.7,4.61361065],[3344.4,3.13184286],[3343.8,12.71511001],[3343.7,0.39852583]],[[3346.3,0.03053498],[3346.5,1.25181606],[3346.7,4.61222902],[3346.8,2.50363212],[3347.1,3.34045504]]]
["bitfinex","ETHUSD",1735689893488,[[3345.4,0.7727],[3344.7,4.61361065],[3344.4,3.13184286],[3343.8,12.71511001]],[[3346.3,0.03053498],[3346.5,1.25181606],[3346.7,4.61222902],[3346.8,2.50363212],[3347.1,3.34045504]]]
["bitfinex","ETHUSD",1735689893489,[[3345.4,0.7727],[3344.8,2.98965],[3344.7,4.61361065],[3344.5,5.49544429],[3344.4,3.13184286]],[[3345.8,2.98885],[3346.2,3.74136],[3346.5,1.25181606],[3346.7,4.61222902],[3346.8,2.50363212]]]
["bitfinex","ETHUSD",1735689893636,[[3345.0,1.970076],[3344.9,4.25273714],[3344.8,2.98965],[3344.7,4.61361065],[3344.5,5.49544429]],[[3345.7,0.03025851],[3345.8,2.98885],[3346.2,3.74136],[3346.5,1.25181606],[3346.6,2.98814]]]
["bitfinex","ETHUSD",1735689893831,[[3345.0,1.970076],[3344.9,7.24233714],[3344.7,4.61361065],[3344.5,5.49544429],[3343.6,2.73450493]],[[3345.8,2.98885],[3346.2,3.74136],[3346.5,1.25181606],[3346.6,2.98814],[3375.6,0.27]]]
["bitfinex","ETHUSD",1735689894031,[[3345.1,3.92124131],[3345.0,1.970076],[3344.9,2.9896],[3344.8,1.25273714],[3344.7,2.73450493]],[[3345.8,2.98885],[3346.2,3.74136],[3346.4,1.25181606],[3346.6,4.86586409],[3346.7,5.23813705]]]
["bitfinex","ETHUSD",1735689895127,[[3345.1,3.0],[3345.0,1.970076],[3344.8,1.25273714],[3344.7,5.72424493],[3344.5,2.50547429]],[[3345.6,2.98906],[3345.7,0.7529],[3346.0,2.98867],[3346.4,4.24016606],[3346.6,4.86586409]]]
["bitfinex","ETHUSD",1735689895406,[[3344.8,1.25273714],[3344.7,0.7727],[3344.5,5.49541429],[3344.4,2.73450493],[3344.3,3.13184286]],[[3345.4,2.98919],[3345.7,0.7529],[3345.8,2.98885],[3346.1,2.73450493],[3346.2,2.98851]]]
["bitfinex","ETHUSD",1735689895605,[[3344.7,0.7727],[3344.6,1.197535],[3344.5,2.98994],[3344.4,3.98724207],[3344.3,1.87910572]],[[3345.4,2.98919],[3345.7,0.7529],[3345.8,2.98885],[3346.1,2.73450493],[3346.2,2.98851]]]
["bitfinex","ETHUSD",1735689895606,[[3344.7,0.7727],[3344.6,1.197535],[3344.5,2.98994],[3344.4,3.98724207],[3344.3,1.87910572]],[[3345.4,2.98919],[3345.5,0.02994235],[3345.7,0.7529],[3345.8,2.98885],[3346.0,1.25181606]]]
["bitfinex","ETHUSD",1735689895779,[[3344.7,0.7727],[3344.6,4.197535],[3344.5,2.98994],[3344.4,3.98724207],[3344.3,1.87910572]],[[3345.3,0.02961303],[3345.4,2.98919],[3345.7,0.7529],[3345.8,2.98885],[3346.0,1.25181606]]]
["bitfinex","ETHUSD",1735689896227,[[3344.7,0.7727],[3344.6,1.197535],[3344.5,2.98994],[3344.4,3.98724207],[3344.3,1.87910572]],[[3345.3,0.02961303],[3345.4,2.98919],[3345.7,0.7529],[3345.8,2.98885],[3346.0,1.25181606]]]
["bitfinex","ETHUSD",1735689896380,[[3344.4,2.02543714],[3344.3,1.87910572],[3344.0,3.13184286],[3343.2,8.3311],[3343.1,4.53]],[[3345.2,0.7529],[3345.3,3.01891303],[3345.8,5.72337493],[3346.0,1.6045511],[3346.2,8.18050423]]]
["bitfinex","ETHUSD",1735689896585,[[3344.4,1.25273714],[3344.3,1.87910572],[3344.1,3.27817429],[3344.0,4.32958886],[3343.8,2.99057]],[[3344.7,2.9898],[3345.1,3.3666213],[3345.2,0.7529],[3345.3,3.01891303],[3345.5,2.73450493]]]
["bitfinex","ETHUSD",1735689896776,[[3344.4,1.25273714],[3344.3,1.87910572],[3344.1,3.27817429],[3344.0,4.32958886],[3343.8,2.99057]],[[3344.7,2.9898],[3345.1,3.395984],[3345.2,0.7529],[3345.3,2.9893],[3345.5,2.73450493]]]
["bitfinex","ETHUSD",1735689896982,[[3344.4,1.25273714],[3344.3,1.87910572],[3344.1,3.27817429],[3344.0,4.32958886],[3343.8,2.99057]],[[3344.6,0.02913215],[3344.7,2.9898],[3345.1,3.3666213],[3345.2,0.7529],[3345.3,2.9893]]]
["bitfinex","ETHUSD",1735689897183,[[3344.1,0.7727],[3344.0,2.45048314],[3343.9,1.87910572],[3343.8,2.99057],[3343.7,8.23997922]],[[3344.6,0.02913215],[3344.7,2.9898],[3345.1,3.3666213],[3345.2,0.7529],[3345.3,2.9893]]]
["bitfinex","ETHUSD",1735689897365,[[3344.1,0.7727],[3344.0,4.25273714],[3343.9,1.87910572],[3343.8,2.99057],[3343.7,8.23997922]],[[3344.6,0.02913215],[3344.7,2.9898],[3345.1,3.3666213],[3345.2,0.7529],[3345.3,2.9893]]]
["bitfinex","ETHUSD",1735689897596,[[3344.1,0.7727],[3344.0,4.25273714],[3343.9,1.87910572],[3343.8,2.99057],[3343.7,5.23997922]],[[3344.6,0.02913215],[3344.7,2.9898],[3345.1,0.3771813],[3345.2,0.7529],[3345.3,2.9893]]]
["bitfinex","ETHUSD",1735689897767,[[3344.1,0.7727],[3344.0,4.25273714],[3343.9,1.87910572],[3343.8,4.188388],[3343.7,5.23997922]],[[3344.6,0.02913215],[3344.9,2.98964],[3345.1,0.3771813],[3345.2,0.7529],[3345.3,2.9893]]]
["bitfinex","ETHUSD",1735689898104,[[3344.1,0.7727],[3344.0,4.25273714],[3343.9,1.87910572],[3343.8,4.188388],[3343.7,5.23997922]],[[3345.1,0.3771813],[3345.2,0.7529],[3345.3,2.9893],[3348.2,8.7129099],[3351.1,29.873]]]
["bitfinex","ETHUSD",1735689898320,[[3344.1,1.88199309],[3344.0,4.25273714],[3343.9,1.87910572],[3343.8,4.188388],[3343.7,5.23997922]],[[3344.8,2.98971],[3345.1,0.3771813],[3345.2,0.7529],[3345.3,2.9893],[3346.0,11.97093519]]]
["bitfinex","ETHUSD",1735689898519,[[3344.1,1.88199309],[3344.0,4.25273714],[3343.9,1.87910572],[3343.8,4.188388],[3343.7,5.23997922]],[[3344.8,2.98971],[3345.0,0.02928414],[3345.1,0.3771813],[3345.2,0.7529],[3345.3,2.9893]]]
["bitfinex","ETHUSD",1735689898720,[[3344.1,1.88199309],[3344.0,3.0],[3343.8,4.188388],[3343.7,2.73450493],[3343.3,1.25273714]],[[3344.7,0.0291458],[3344.8,2.98971],[3344.9,1.25181606],[3345.0,1.87772409],[3345.1,0.3771813]]]
["bitfinex","ETHUSD",1735689899524,[[3344.1,1.88199309],[3344.0,3.0],[3343.8,1.197818],[3343.7,2.73450493],[3343.6,2.99074]],[[3344.7,0.0291458],[3344.9,1.25181606],[3345.0,4.86728409],[3345.6,2.98908],[3345.8,8.72337493]]]
["bitfinex","ETHUSD",1735689899709,[[3344.2,3.0],[3344.1,2.99026],[3344.0,2.73450493],[3343.9,3.0],[3343.8,1.197818]],[[3344.7,0.0291458],[3344.9,1.25181606],[3345.0,1.87772409],[3345.2,6.24590212],[3345.6,2.98908]]]
["bitfinex","ETHUSD",1735689899917,[[3344.3,0.7727],[3344.2,2.99025],[3344.1,3.0],[3344.0,2.73450493],[3343.8,1.197818]],[[3345.0,1.25181606],[3345.2,5.61999409],[3345.3,2.50363212],[3345.5,3.12954015],[3345.6,2.98908]]]
["bitfinex","ETHUSD",1735689900213,[[3344.3,0.7727],[3344.2,2.99025],[3344.1,3.0],[3344.0,2.73450493],[3343.8,1.197818]],[[3344.6,0.02909969],[3345.0,1.25181606],[3345.2,5.61999409],[3345.3,2.50363212],[3345.5,3.12954015]]]
["bitfinex","ETHUSD",1735689900418,[[3344.3,0.7727],[3344.2,2.99025],[3344.1,3.0],[3344.0,2.73450493],[3343.8,1.197818]],[[3345.0,1.25181606],[3345.2,5.61999409],[3345.3,2.50363212],[3345.5,3.12954015],[3374.4,0.27]]]
["bitfinex","ETHUSD",1735689900595,[[3344.3,0.7727],[3344.2,2.99025],[3344.1,3.0],[3344.0,2.73450493],[3343.8,1.197818]],[[3344.5,0.02905357],[3345.0,1.25181606],[3345.2,5.61999409],[3345.3,2.50363212],[3345.5,3.12954015]]]
["bitfinex","ETHUSD",1735689900803,[[3344.4,0.676295],[3344.3,0.7727],[3344.2,2.99025],[3344.1,3.0],[3344.0,2.73450493]],[[3345.0,1.25181606],[3345.2,5.61999409],[3345.3,2.50363212],[3345.5,3.12954015],[3346.3,0.35273504]]]
["bitfinex","ETHUSD",1735689901004,[[3344.4,0.676295],[3344.3,0.7727],[3344.2,2.99025],[3344.1,3.0],[3344.0,2.73450493]],[[3345.2,3.74227],[3345.4,1.25181606],[3345.6,4.86680409],[3345.7,2.50363212],[3345.8,5.73450493]]]
["bitfinex","ETHUSD",1735689901434,[[3344.4,0.676295],[3344.3,0.7727],[3344.1,3.0],[3344.0,2.73450493],[3342.9,4.64656453]],[[3345.2,0.7529],[3345.4,1.25181606],[3345.6,4.86680409],[3345.7,2.50363212],[3345.8,5.73450493]]]
["bitfinex","ETHUSD",1735689901602,[[3344.4,3.676295],[3344.3,3.76278],[3344.0,2.73450493],[3343.9,2.99044],[3343.2,0.39922567]],[[3345.2,0.7529],[3345.4,4.24100606],[3345.6,4.86680409],[3345.7,2.50363212],[3346.1,2.73450493]]]
["bitfinex","ETHUSD",1735689901983,[[3344.4,3.676295],[3344.3,2.99008],[3344.0,2.73450493],[3343.9,2.99044],[3343.6,3.98724207]],[[3345.4,4.99390606],[3345.6,1.87772409],[3345.7,2.50363212],[3345.8,2.98883],[3346.1,2.73450493]]]
["bitfinex","ETHUSD",1735689902185,[[3344.6,0.7727],[3344.5,3.6565875],[3344.4,3.0],[3344.3,2.73450493],[3344.1,2.9903]],[[3345.4,3.74209],[3345.5,1.25181606],[3345.6,1.87772409],[3345.8,5.49246212],[3346.0,8.37954015]]]
["bitfinex","ETHUSD",1735689902729,[[3344.6,0.7727],[3344.5,3.6566075],[3344.4,3.0],[3344.3,2.73450493],[3344.0,2.99039]],[[3345.4,2.98919],[3345.5,1.25181606],[3345.6,2.63062409],[3345.8,2.50363212],[3345.9,2.98873]]]
["bitfinex","ETHUSD",1735689903124,[[3344.6,0.7727],[3344.5,0.6666375],[3344.4,3.0],[3344.3,2.73450493],[3343.2,3.63184286]],[[3345.5,1.25181606],[3345.6,1.87772409],[3345.8,2.50363212],[3345.9,2.98873],[3346.0,3.12954015]]]
["bitfinex","ETHUSD",1735689903332,[[3344.9,2.98962],[3344.8,1.383],[3344.6,2.73450493],[3344.5,0.6666375],[3344.4,5.99006]],[[3345.6,1.25181606],[3345.8,5.61944409],[3345.9,2.50363212],[3346.1,3.12954015],[3346.3,3.0]]]
["bitfinex","ETHUSD",1735689903526,[[3345.0,0.437262],[3344.9,2.98962],[3344.8,1.383],[3344.6,5.73450493],[3344.5,0.6666375]],[[3345.6,1.25181606],[3345.8,5.61944409],[3345.9,2.50363212],[3346.1,3.12954015],[3375.4,0.27]]]
["bitfinex","ETHUSD",1735689903702,[[3345.0,0.437262],[3344.9,2.98962],[3344.8,1.383],[3344.6,5.73450493],[3344.5,0.6666375]],[[3345.6,1.25181606],[3345.8,5.61944409],[3345.9,2.50363212],[3346.1,3.12954015],[3351.6,57.4]]]
["bitfinex","ETHUSD",1735689903902,[[3345.0,0.437262],[3344.9,2.98962],[3344.8,1.383],[3344.6,5.73450493],[3344.5,0.6666375]],[[3345.6,1.25181606],[3345.8,5.61944409],[3345.9,2.50363212],[3346.1,3.12954015],[3346.2,2.98849]]]
["bitfinex","ETHUSD",1735689904434,[[3345.0,0.437262],[3344.9,2.98962],[3344.8,1.383],[3344.6,5.73450493],[3344.5,0.6666375]],[[3345.8,5.61944409],[3346.2,2.98849]]]
["bitfinex","ETHUSD",1735689904435,[[3345.0,0.437262],[3344.9,2.98962],[3344.8,1.383],[3344.6,5.73450493],[3344.5,0.6666375]],[[3345.8,3.74172],[3346.0,1.25181606],[3346.2,4.86621409],[3346.3,2.50363212],[3346.4,2.73450493]]]
["bitfinex","ETHUSD",1735689905734,[[3345.0,0.437262],[3344.9,2.98962],[3344.8,1.383],[3344.6,5.73450493],[3344.5,0.6666375]],[[3345.8,3.74172],[3346.1,1.25181606],[3346.2,4.86621409],[3346.4,5.23813705],[3346.8,3.35273504]]]
["bitfinex","ETHUSD",1735689906496,[[3345.0,0.437262],[3344.8,1.383],[3344.7,5.98976],[3344.6,5.73450493],[3344.5,0.6666375]],[[3345.8,3.74172],[3346.1,1.25181606],[3346.2,4.86621409],[3346.4,5.23813705],[3346.8,3.35273504]]]
["bitfinex","ETHUSD",1735689906705,[[3345.0,0.437262],[3344.8,4.37271],[3344.6,2.73450493],[3344.5,3.6666375],[3339.1,43.14342811]],[[3345.8,3.74172],[3346.1,1.25181606],[3346.2,4.86621409],[3346.4,5.23813705],[3346.8,3.35273504]]]
["bitfinex","ETHUSD",1735689906903,[[3345.0,0.437262],[3344.9,3.0],[3344.8,4.37271],[3344.6,2.73450493],[3344.5,0.6666375]],[[3345.8,3.74172],[3346.1,1.25181606],[3346.2,4.86621409],[3346.4,5.23813705],[3346.5,5.25]]]
["bitfinex","ETHUSD",1735689907102,[[3345.0,0.437262],[3344.9,4.197426],[3344.8,4.37271],[3344.6,2.73450493],[3344.5,0.6666375]],[[3345.8,3.74172],[3346.1,1.25181606],[3346.2,4.86621409],[3346.4,5.23813705],[3346.5,5.25]]]
["bitfinex","ETHUSD",1735689908240,[[3345.0,0.437262],[3344.9,4.197426],[3344.8,4.37271],[3344.6,2.73450493],[3344.5,0.6666375]],[[3345.8,3.74172],[3346.1,1.25181606],[3346.2,4.86621409],[3346.4,5.23813705],[3346.5,8.37954015]]]
["bitfinex","ETHUSD",1735689909142,[[3345.0,0.437262],[3344.9,4.197426],[3344.8,4.37271],[3344.6,2.73450493],[3344.5,0.6666375]],[[3345.8,3.74172],[3346.0,1.25181606],[3346.2,4.86621409],[3346.3,2.50363212],[3346.4,2.73450493]]]
["bitfinex","ETHUSD",1735689909542,[[3345.1,0.833],[3345.0,0.437262],[3344.9,4.197426],[3344.8,3.53971],[3344.6,2.73450493]],[[3345.8,3.74172],[3346.0,1.25181606],[3346.2,4.86621409],[3346.3,2.50363212],[3346.4,2.73450493]]]
["bitfinex","ETHUSD",1735689910110,[[3344.9,1.197426],[3344.8,0.8227],[3344.5,3.6666375],[3344.0,4.86951572],[3343.9,2.50547429]],[[3345.4,2.98919],[3345.8,0.7529],[3346.0,1.25181606],[3346.2,4.86621409],[3346.3,2.50363212]]]
["bitfinex","ETHUSD",1735689910313,[[3344.8,0.8227],[3344.6,3.0],[3344.5,3.6565975],[3344.2,3.98724207],[3344.1,4.86941572]],[[3345.7,0.49935361],[3345.8,3.74175],[3346.0,1.25181606],[3346.2,4.86621409],[3346.3,2.50363212]]]
["bitfinex","ETHUSD",1735689910525,[[3344.8,0.8227],[3344.6,4.197516],[3344.5,3.6565975],[3344.2,3.98724207],[3344.1,4.86941572]],[[3345.6,2.98903],[3345.8,3.74175],[3346.0,1.25181606],[3346.2,4.86621409],[3346.3,2.50363212]]]
["bitfinex","ETHUSD",1735689910899,[[3344.8,0.8227],[3344.6,4.197516],[3344.5,0.6666375],[3344.2,3.98724207],[3344.1,4.86941572]],[[3345.6,2.98903],[3345.8,0.7529],[3346.0,1.25181606],[3346.2,4.86621409],[3346.3,2.50363212]]]
["bitfinex","ETHUSD",1735689911240,[[3344.8,3.8227],[3344.7,2.98979],[3344.6,1.197516],[3344.5,3.40114243],[3344.3,2.99013]],[[3345.6,2.98903],[3345.8,0.7529],[3346.0,4.24045606],[3346.2,1.87772409],[3346.3,2.50363212]]]
["bitfinex","ETHUSD",1735689911838,[[3344.8,3.8227],[3344.7,2.98979],[3344.6,1.197516],[3344.5,3.40114243],[3344.3,2.99013]],[[3345.6,2.98903],[3345.8,2.00471606],[3345.9,1.87772409],[3346.0,2.98864],[3346.1,2.50363212]]]
["bitfinex","ETHUSD",1735689912946,[[3344.8,3.8227],[3344.7,2.98979],[3344.6,1.197516],[3344.5,3.40114243],[3344.3,2.99013]],[[3345.5,0.02881753],[3345.6,2.98903],[3345.8,2.00471606],[3345.9,1.87772409],[3346.0,2.98864]]]
["bitfinex","ETHUSD",1735689913145,[[3344.9,0.8227],[3344.8,2.73450493],[3344.6,1.197516],[3344.5,0.6666375],[3344.1,4.24304714]],[[3345.5,0.02881753],[3345.8,2.00471606],[3346.0,2.98864]]]
["bitfinex","ETHUSD",1735689913146,[[3344.9,0.8227],[3344.8,2.73450493],[3344.6,1.197516],[3344.5,0.6666375],[3344.1,4.24304714]],[[3345.5,0.02881753],[3345.8,1.25181606],[3346.0,1.87772409],[3346.1,3.33083212],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1735689913356,[[3345.1,0.8227],[3345.0,3.34518049],[3344.8,2.73450493],[3344.6,7.187336],[3344.1,4.24304714]],[[3345.5,0.02881753],[3345.8,1.25181606],[3346.0,4.86636409],[3346.1,3.33083212],[3346.5,8.23825]]]
["bitfinex","ETHUSD",1735689913645,[[3345.1,0.8227],[3345.0,3.34518049],[3344.8,2.73450493],[3344.6,7.187336],[3344.1,4.24304714]],[[3345.8,1.25181606],[3346.0,4.86636409],[3346.1,3.33083212],[3346.5,8.23825],[3349.0,0.31250769]]]
["bitfinex","ETHUSD",1735689913824,[[3345.1,0.8227],[3345.0,3.34518049],[3344.8,2.73450493],[3344.6,7.187336],[3344.1,4.24304714]],[[3345.4,0.02771935],[3345.8,1.25181606],[3346.0,4.86636409],[3346.1,3.33083212],[3346.5,8.23825]]]
["bitfinex","ETHUSD",1735689914019,[[3345.1,0.8227],[3345.0,3.34518049],[3344.8,2.73450493],[3344.6,7.187336],[3344.1,4.24304714]],[[3345.8,1.25181606],[3346.0,4.86636409],[3346.1,3.33083212],[3346.5,8.23825],[3375.2,0.27]]]
["bitfinex","ETHUSD",1735689914247,[[3345.1,0.8227],[3345.0,3.34518049],[3344.8,2.73450493],[3344.6,7.187336],[3344.3,1.25273714]],[[3345.3,0.02767325],[3345.9,1.25181606],[3346.0,2.98864],[3346.1,2.70492409],[3346.3,2.50363212]]]
["bitfinex","ETHUSD",1735689914433,[[3345.2,0.41678805],[3345.1,0.8227],[3345.0,3.34518049],[3344.8,2.73450493],[3344.6,7.187336]],[[3345.9,1.25181606],[3346.0,2.98864],[3346.1,2.70492409],[3346.3,2.50363212],[3375.8,0.27]]]
["bitfinex","ETHUSD",1735689914623,[[3345.2,0.41678805],[3345.1,0.8227],[3345.0,0.35572049],[3344.9,3.0],[3344.8,2.73450493]],[[3345.9,1.25181606],[3346.0,2.98864],[3346.1,2.70492409],[3346.3,2.50363212],[3348.9,1.47298862]]]
["bitfinex","ETHUSD",1735689914823,[[3345.5,2.98902],[3345.4,0.55],[3345.2,0.41678805],[3345.1,5.72391493],[3345.0,0.35572049]],[[3345.9,1.25181606],[3346.1,1.87772409],[3346.3,2.50363212],[3346.4,3.12954015],[3346.5,3.81544]]]
["bitfinex","ETHUSD",1735689915149,[[3345.6,0.8227],[3345.5,2.98902],[3345.4,0.55],[3345.2,0.41678805],[3345.1,5.72391493]],[[3345.9,1.25181606],[3346.1,1.87772409],[3346.3,2.50363212],[3346.4,6.11783015],[3346.5,0.8272]]]
["bitfinex","ETHUSD",1735689915350,[[3345.6,0.8227],[3345.5,2.98902],[3345.4,0.55],[3345.2,0.41678805],[3345.1,5.72391493]],[[3346.4,6.11783015],[3346.5,0.8272]]]
["bitfinex","ETHUSD",1735689915351,[[3345.6,0.8227],[3345.5,2.98902],[3345.4,0.55],[3345.2,0.41678805],[3345.1,5.72391493]],[[3346.0,1.25181606],[3346.2,1.87772409],[3346.4,5.49192212],[3346.5,3.95674015],[3346.8,6.74340818]]]
["bitfinex","ETHUSD",1735689916458,[[3345.6,0.8227],[3345.5,2.98902],[3345.4,0.55],[3345.2,0.41678805],[3345.1,5.72391493]],[[3346.4,5.49192212],[3346.5,3.95674015],[3346.8,6.74340818]]]
["bitfinex","ETHUSD",1735689916459,[[3345.6,0.8227],[3345.5,2.98902],[3345.4,0.55],[3345.2,0.41678805],[3345.1,5.72391493]],[[3346.3,1.25181606],[3346.4,2.98829],[3346.5,2.70492409],[3346.7,2.50363212],[3346.8,6.11750015]]]
["bitfinex","ETHUSD",1735689916629,[[3345.6,1.258872],[3345.5,2.98902],[3345.4,0.55],[3345.2,0.41678805],[3345.1,5.72391493]],[[3346.3,1.25181606],[3346.4,2.98829],[3346.5,2.70492409],[3346.7,2.50363212],[3346.8,6.11750015]]]
["bitfinex","ETHUSD",1735689917825,[[3345.6,1.258872],[3345.5,2.98902],[3345.4,0.55],[3345.2,0.41678805],[3345.1,5.72391493]],[[3346.4,4.24010606],[3346.5,2.70492409],[3346.7,2.50363212],[3346.8,6.11750015],[3347.4,0.32976521]]]
["bitfinex","ETHUSD",1735689918957,[[3345.6,1.258872],[3345.5,2.98902],[3345.4,0.55],[3345.2,0.41678805],[3345.1,5.72391493]],[[3346.4,4.24010606],[3346.5,2.70492409],[3346.7,2.50363212],[3346.8,6.11750015],[3347.1,5.98767]]]
["bitfinex","ETHUSD",1735689919261,[[3345.6,1.258872],[3345.5,2.98902],[3345.4,0.55],[3345.2,0.41678805],[3345.1,5.87191084]],[[3346.4,4.24010606],[3346.5,2.70492409],[3346.7,2.50363212],[3346.8,6.11750015],[3347.1,5.98767]]]
["bitfinex","ETHUSD",1735689920052,[[3345.6,1.258872],[3345.5,2.98902],[3345.4,0.55],[3345.2,0.41678805],[3345.1,5.87191084]],[[3346.4,4.24010606],[3346.5,2.70492409],[3346.7,2.50363212],[3346.8,6.11750015],[3347.1,9.74311818]]]
["bitfinex","ETHUSD",1735689921215,[[3345.6,1.258872],[3345.5,2.98902],[3345.4,0.55],[3345.2,0.41678805],[3345.1,5.87191084]],[[3346.4,4.24010606],[3346.5,2.70492409],[3346.7,2.50363212],[3346.8,2.98796],[3346.9,3.12954015]]]
["bitfinex","ETHUSD",1735689922570,[[3345.6,1.258872],[3345.5,2.98902],[3345.4,0.55],[3345.2,0.41678805],[3345.1,5.87191084]],[[3346.4,4.24010606],[3346.5,2.70492409],[3346.7,2.50363212],[3346.8,6.11750015],[3589.0,0.01193091]]]
["bitfinex","ETHUSD",1735689923054,[[3345.6,1.258872],[3345.5,2.98902],[3345.4,0.55],[3345.2,0.41678805],[3345.1,5.87191084]],[[3346.4,4.24010606],[3346.5,2.70492409],[3346.7,2.50363212],[3346.8,6.11750015],[3352.8,8.0]]]
["bitfinex","ETHUSD",1735689923956,[[3345.6,1.258872],[3345.4,0.55],[3345.3,2.98921],[3345.2,3.41678805],[3345.1,2.88250084]],[[3346.3,2.98845],[3346.4,1.25181606],[3346.5,2.70492409],[3346.7,5.49169212],[3346.8,3.12954015]]]
["bitfinex","ETHUSD",1735689925134,[[3345.6,1.258872],[3345.4,0.55],[3345.3,2.98921],[3345.2,3.41678805],[3345.1,2.88250084]],[[3346.3,4.24026606],[3346.5,2.70492409],[3346.6,2.50363212],[3346.7,2.98806],[3346.8,3.12954015]]]
["bitfinex","ETHUSD",1735689925323,[[3345.7,1.197237],[3345.6,1.258872],[3345.4,0.55],[3345.3,2.98921],[3345.2,3.41678805]],[[3346.3,4.24026606],[3346.5,2.70492409],[3346.6,2.50363212],[3346.7,2.98806],[3346.8,3.12954015]]]
["bitfinex","ETHUSD",1735689925518,[[3345.7,1.4978479],[3345.6,1.258872],[3345.4,0.55],[3345.3,2.98921],[3345.2,3.41678805]],[[3346.3,4.24026606],[3346.5,2.70492409],[3346.6,2.50363212],[3346.7,2.98806],[3346.8,3.12954015]]]
["bitfinex","ETHUSD",1735689926334,[[3345.7,1.4978479],[3345.6,1.258872],[3345.4,0.55],[3345.2,3.41678805],[3216.1,1.61883547]],[[3346.3,4.24026606],[3346.5,2.70492409],[3346.6,2.50363212],[3346.7,2.98806],[3346.8,3.12954015]]]
["bitfinex","ETHUSD",1735689926533,[[3345.7,1.4978479],[3345.6,0.8227],[3345.5,2.98907],[3345.4,0.55],[3345.2,3.41678805]],[[3346.3,1.25181606],[3346.4,2.9883],[3346.5,2.70492409],[3346.7,5.49169212],[3346.8,3.12954015]]]
["bitfinex","ETHUSD",1735689927286,[[3345.7,1.4978479],[3345.5,3.0],[3345.4,3.28450493],[3345.2,3.41678805],[3345.1,0.14799591]],[[3346.3,1.25181606],[3346.5,1.87772409],[3346.7,2.50363212],[3346.8,3.12954015],[3346.9,0.8143]]]
["bitfinex","ETHUSD",1735689927447,[[3346.1,0.8062],[3346.0,3.0],[3345.9,2.73450493],[3345.7,1.4978479],[3345.5,3.0]],[[3346.5,1.25181606],[3346.7,1.87772409],[3346.8,2.50363212],[3347.0,3.12954015],[3347.2,0.8143]]]
["bitfinex","ETHUSD",1735689927644,[[3346.4,3.79448],[3346.2,2.73450493],[3346.0,5.98858],[3345.7,1.4978479],[3345.2,2.21678805]],[[3346.5,1.25181606],[3346.7,1.87772409],[3346.8,2.50363212],[3347.0,3.12954015],[3347.3,3.75544818]]]
["bitfinex","ETHUSD",1735689927967,[[3346.4,4.34448],[3346.2,2.73450493],[3346.0,5.98858],[3345.7,1.4978479],[3345.3,9.3192]],[[3346.5,1.25181606],[3346.7,1.87772409],[3346.8,2.50363212],[3347.0,3.12954015],[3347.3,3.75544818]]]
["bitfinex","ETHUSD",1735689928153,[[3346.4,5.05237849],[3346.2,2.73450493],[3346.0,5.98858],[3345.7,1.4978479],[3345.3,9.3192]],[[3346.5,1.25181606],[3346.7,1.87772409],[3346.8,2.50363212],[3347.0,3.12954015],[3347.3,3.75544818]]]
["bitfinex","ETHUSD",1735689928555,[[3346.4,5.05237849],[3346.2,2.73450493],[3346.0,5.98858],[3345.8,2.98878],[3345.7,1.4978479]],[[3346.5,1.25181606],[3346.7,1.87772409],[3346.8,2.50363212],[3347.0,3.12954015],[3347.3,3.75544818]]]
["bitfinex","ETHUSD",1735689928743,[[3346.4,5.05237849],[3346.2,2.73450493],[3346.0,5.98858],[3345.7,1.4978479],[3345.6,2.98899]],[[3346.5,1.25181606],[3346.7,1.87772409],[3346.8,2.50363212],[3347.0,3.12954015],[3347.3,6.74295818]]]
["bitfinex","ETHUSD",1735689928946,[[3346.4,4.24617849],[3346.2,2.73450493],[3346.0,5.98858],[3345.7,1.4978479],[3345.6,2.98899]],[[3347.0,3.12954015],[3347.3,6.74295818]]]
["bitfinex","ETHUSD",1735689928947,[[3346.4,4.24617849],[3346.2,2.73450493],[3346.0,5.98858],[3345.7,1.4978479],[3345.6,2.98899]],[[3347.0,1.25181606],[3347.2,1.87772409],[3347.3,5.49114212],[3347.5,3.12954015],[3347.8,3.75544818]]]
["bitfinex","ETHUSD",1735689929131,[[3346.5,0.8062],[3346.4,4.24617849],[3346.2,2.73450493],[3346.0,5.98858],[3345.7,1.4978479]],[[3347.0,1.25181606],[3347.2,1.87772409],[3347.3,5.49114212],[3347.5,3.12954015],[3347.8,3.75544818]]]
["bitfinex","ETHUSD",1735689929974,[[3346.5,0.8062],[3346.4,0.70789849],[3346.3,3.0],[3345.9,5.72314493],[3345.7,2.75058504]],[[3347.0,2.9878],[3347.4,4.23926606],[3347.5,1.87772409],[3347.7,6.30509212],[3347.8,3.12954015]]]
["bitfinex","ETHUSD",1735689930145,[[3345.8,3.7657],[3345.7,5.73946504],[3345.3,10.02466429],[3345.0,8.32947],[3344.9,3.75821144]],[[3346.7,2.98804],[3347.1,2.98766],[3347.2,0.7573],[3347.4,1.25181606],[3347.5,1.87772409]]]
["bitfinex","ETHUSD",1735689930328,[[3345.9,0.9505165],[3345.8,3.7657],[3345.7,5.73946504],[3345.4,2.73450493],[3345.3,5.49466429]],[[3346.6,2.98817],[3347.0,2.98782],[3347.2,0.7573],[3347.3,0.61169902],[3347.4,1.25181606]]]
["bitfinex","ETHUSD",1735689930533,[[3345.9,0.9505165],[3345.8,3.7657],[3345.7,2.75058504],[3345.5,4.86813572],[3345.4,2.73450493]],[[3346.6,2.98817],[3347.0,2.98782],[3347.2,0.7573],[3347.3,3.59923902],[3347.4,1.25181606]]]
["bitfinex","ETHUSD",1735689930735,[[3345.9,0.9505165],[3345.8,3.7657],[3345.7,2.75058504],[3345.6,2.98899],[3345.5,1.87910572]],[[3346.6,2.98817],[3347.0,2.98782],[3347.2,0.7573],[3347.3,3.59923902],[3347.4,1.25181606]]]
["bitfinex","ETHUSD",1735689931037,[[3345.9,0.9505165],[3345.8,3.7657],[3345.7,4.4867379],[3345.3,2.98919],[3345.2,1.66952519]],[[3346.6,2.98817],[3347.0,4.23963606],[3347.1,1.87772409],[3347.2,0.7573],[3347.3,6.10287114]]]
["bitfinex","ETHUSD",1735689931237,[[3346.0,0.7657],[3345.9,0.9505165],[3345.8,3.0],[3345.7,4.4867379],[3345.3,2.98919]],[[3346.6,2.98817],[3347.0,4.23963606],[3347.1,1.87772409],[3347.2,0.7573],[3347.3,6.10287114]]]
["bitfinex","ETHUSD",1735689932164,[[3346.1,0.7657],[3345.9,0.9505165],[3345.8,3.0],[3345.7,4.23235283],[3345.1,2.98941]],[[3347.0,1.25181606],[3347.2,2.63502409],[3347.3,2.50363212],[3347.5,3.12954015],[3347.7,2.98716]]]
["bitfinex","ETHUSD",1735689932364,[[3346.3,0.7657],[3346.2,3.53839],[3346.0,2.73450493],[3345.9,0.9505165],[3345.8,5.98878]],[[3347.0,1.25181606],[3347.2,4.86531409],[3347.3,2.50363212],[3347.5,3.88684015],[3347.6,2.98724]]]
["bitfinex","ETHUSD",1735689932576,[[3346.5,0.7657],[3346.4,0.430409],[3346.2,3.53839],[3346.0,2.73450493],[3345.9,0.9505165]],[[3346.9,0.07263918],[3347.0,1.25181606],[3347.2,4.86531409],[3347.3,2.50363212],[3347.5,3.88684015]]]
["bitfinex","ETHUSD",1735689933338,[[3346.5,0.7657],[3346.4,0.430409],[3346.2,3.53839],[3346.0,2.73450493],[3345.9,0.9505165]],[[3346.9,0.07263918],[3347.2,2.98759],[3347.4,1.25181606],[3347.5,0.7573],[3347.6,4.86496409]]]
["bitfinex","ETHUSD",1735689933765,[[3346.5,0.7657],[3346.4,0.430409],[3346.2,3.53839],[3346.0,2.73450493],[3345.9,0.9505165]],[[3347.2,2.98759],[3347.4,1.25181606],[3347.5,0.7573],[3347.6,4.86496409],[3594.7,0.04604038]]]
["bitfinex","ETHUSD",1735689933962,[[3346.5,0.7657],[3346.4,0.430409],[3346.3,3.0],[3346.2,3.53839],[3346.0,2.73450493]],[[3346.8,0.07259456],[3347.2,2.98759],[3347.4,1.25181606],[3347.5,0.7573],[3347.6,4.86496409]]]
["bitfinex","ETHUSD",1735689934168,[[3346.5,0.7657],[3346.4,0.430409],[3346.3,3.0],[3346.2,3.53839],[3346.0,2.73450493]],[[3347.2,2.98759],[3347.4,1.25181606],[3347.5,0.7573],[3347.6,4.86496409],[3353.5,18.77054027]]]
["bitfinex","ETHUSD",1735689934366,[[3346.5,0.7657],[3346.4,0.430409],[3346.3,3.0],[3346.2,3.53839],[3346.0,2.73450493]],[[3346.7,0.07254995],[3347.2,2.98759],[3347.4,1.25181606],[3347.5,0.7573],[3347.6,4.86496409]]]
["bitfinex","ETHUSD",1735689934565,[[3346.6,0.4196109],[3346.5,0.7657],[3346.4,0.430409],[3346.2,0.55],[3346.0,2.73450493]],[[3347.4,2.98744],[3347.5,2.00911606],[3347.7,1.87772409],[3347.8,5.49068212],[3347.9,2.73450493]]]
["bitfinex","ETHUSD",1735689934776,[[3346.5,3.77251],[3346.4,3.55],[3346.3,2.73450493],[3346.2,2.98843],[3345.3,3.2392]],[[3346.6,0.07250533],[3347.5,4.99641606],[3347.7,1.87772409],[3347.8,5.49068212],[3348.2,2.73450493]]]
["bitfinex","ETHUSD",1735689934984,[[3346.5,4.32251],[3346.4,3.0],[3346.3,2.73450493],[3346.2,2.98843],[3345.3,2.9892]],[[3347.4,2.9874],[3347.5,2.00911606],[3347.7,1.87772409],[3347.8,5.49068212],[3348.2,2.73450493]]]
["bitfinex","ETHUSD",1735689935277,[[3346.5,4.32251],[3346.4,3.0],[3346.3,2.73450493],[3346.2,2.98843],[3345.8,3.14165003]],[[3347.4,2.9874],[3347.5,2.00911606],[3347.7,1.87772409],[3347.8,5.49068212],[3348.2,2.73450493]]]
["bitfinex","ETHUSD",1735689935481,[[3346.5,4.32251],[3346.4,3.0],[3346.3,2.73450493],[3346.2,2.98843],[3345.8,3.14165003]],[[3347.3,0.07312081],[3347.4,2.9874],[3347.5,2.00911606],[3347.7,1.87772409],[3347.8,5.49068212]]]
["bitfinex","ETHUSD",1735689935784,[[3346.6,3.0],[3346.5,4.32251],[3346.4,3.0],[3346.3,2.73450493],[3346.2,2.98843]],[[3347.3,0.07312081],[3347.4,2.9874],[3347.5,2.00911606],[3347.7,1.87772409],[3347.8,5.49068212]]]
["bitfinex","ETHUSD",1735689936095,[[3346.7,1.032251],[3346.6,3.0],[3346.5,4.32251],[3346.3,2.73450493],[3346.2,2.98843]],[[3347.3,0.07312081],[3347.4,2.9874],[3347.5,0.7573],[3347.7,1.25181606],[3347.8,4.86477409]]]
["bitfinex","ETHUSD",1735689937385,[[3346.7,1.032251],[3346.5,1.3344],[3346.4,3.0],[3346.3,2.73450493],[3346.2,2.98843]],[[3347.3,0.07312081],[3347.5,0.7573],[3347.7,1.25181606],[3347.8,4.86477409],[3348.1,6.45930536]]]
["bitfinex","ETHUSD",1735689937593,[[3346.8,0.7844],[3346.6,2.98803],[3346.5,0.55],[3346.4,3.0],[3346.3,2.73450493]],[[3347.3,0.07312081],[3347.6,2.98723],[3347.7,2.04621606],[3347.8,1.87772409],[3348.1,6.11639015]]]
["bitfinex","ETHUSD",1735689937884,[[3346.8,0.7844],[3346.6,2.98803],[3346.5,0.55],[3346.4,3.0],[3346.3,2.73450493]],[[3347.6,2.98723],[3347.7,2.04621606],[3347.8,1.87772409],[3348.0,5.49053212],[3348.1,3.12954015]]]
["bitfinex","ETHUSD",1735689938192,[[3346.8,3.77232],[3346.5,0.55],[3346.4,5.98828],[3346.3,2.73450493],[3345.4,8.20910572]],[[3347.7,2.04621606],[3347.8,4.86478409],[3348.0,2.50363212],[3348.1,3.12954015],[3348.6,5.98638]]]
["bitfinex","ETHUSD",1735689938371,[[3346.9,4.196781],[3346.8,3.77232],[3346.5,0.55],[3346.4,2.98828],[3346.3,2.73450493]],[[3347.5,0.07334841],[3347.8,4.23887606],[3348.0,2.67212409],[3348.1,2.50363212],[3348.6,5.98638]]]
["bitfinex","ETHUSD",1735689938372,[[3346.9,4.196781],[3346.8,3.77232],[3346.5,0.55],[3346.4,2.98828],[3346.3,2.73450493]],[[3347.5,0.07334841],[3347.8,4.23887606],[3348.0,2.67212409],[3348.1,2.50363212],[3348.2,5.72123493]]]
["bitfinex","ETHUSD",1735689938574,[[3347.0,0.7844],[3346.9,4.196781],[3346.8,2.98792],[3346.5,0.55],[3346.4,2.98828]],[[3347.6,0.07339301],[3347.8,4.23887606],[3348.0,2.67212409],[3348.1,2.50363212],[3348.2,2.98673]]]
["bitfinex","ETHUSD",1735689938776,[[3347.1,0.7969101],[3347.0,0.7844],[3346.9,4.196781],[3346.8,2.98792],[3346.5,0.55]],[[3347.4,0.07330381],[3347.8,4.23887606],[3348.0,2.67212409],[3348.1,2.50363212],[3348.2,2.98673]]]
["bitfinex","ETHUSD",1735689938954,[[3347.1,0.7969101],[3347.0,0.7844],[3346.9,4.196781],[3346.8,2.98792],[3346.6,2.73450493]],[[3347.5,0.07334841],[3347.8,4.23887606],[3348.0,2.67212409],[3348.1,2.50363212],[3348.2,2.98673]]]
["bitfinex","ETHUSD",1735689939289,[[3347.1,0.7969101],[3347.0,0.7844],[3346.9,4.196781],[3346.8,2.98792],[3346.6,2.73450493]],[[3347.3,0.07325921],[3347.8,4.23887606],[3348.0,2.67212409],[3348.1,2.50363212],[3348.2,2.98673]]]
["bitfinex","ETHUSD",1735689939524,[[3347.1,0.7969101],[3347.0,0.7844],[3346.9,4.196781],[3346.8,2.98792],[3346.6,2.73450493]],[[3347.8,2.98706],[3348.0,0.7944],[3348.1,1.25181606],[3348.2,4.86445409],[3348.4,2.50363212]]]
["bitfinex","ETHUSD",1735689939692,[[3347.1,0.7969101],[3347.0,0.7844],[3346.9,4.196781],[3346.8,2.98792],[3346.6,2.73450493]],[[3347.2,0.07321461],[3347.8,2.98706],[3348.0,0.7944],[3348.1,1.25181606],[3348.2,4.86445409]]]
["bitfinex","ETHUSD",1735689939891,[[3347.1,0.7969101],[3347.0,0.7844],[3346.9,4.196781],[3346.8,2.98792],[3346.6,2.73450493]],[[3347.8,2.98706],[3348.0,0.7944],[3348.1,1.25181606],[3348.2,4.86445409],[3358.2,6.5903]]]
["bitfinex","ETHUSD",1735689940194,[[3347.1,0.7969101],[3347.0,0.7844],[3346.9,4.196781],[3346.8,2.98792],[3346.6,2.73450493]],[[3347.8,2.98706],[3348.0,0.7944],[3348.1,1.25181606],[3348.2,4.86445409],[3353.9,8.0]]]
["bitfinex","ETHUSD",1735689940492,[[3347.1,0.7969101],[3347.0,0.7844],[3346.9,4.196781],[3346.8,2.98792],[3346.6,2.73450493]],[[3347.8,2.98706],[3348.0,0.7944],[3348.1,1.25181606],[3348.2,2.98673],[3348.3,1.87772409]]]
["bitfinex","ETHUSD",1735689940790,[[3347.1,0.7969101],[3347.0,0.7844],[3346.9,7.184601],[3346.6,2.73450493],[3345.4,4.55547429]],[[3347.7,0.0734376],[3347.8,2.98706],[3348.0,0.7944],[3348.1,1.25181606],[3348.2,2.98673]]]
["bitfinex","ETHUSD",1735689941598,[[3347.1,0.7969101],[3347.0,0.7844],[3346.9,7.184601],[3346.6,2.73450493],[3345.4,2.05]],[[3347.7,0.0734376],[3347.8,2.98706],[3348.0,0.7944],[3348.2,4.23854606],[3348.5,11.1706373]]]
["bitfinex","ETHUSD",1735689941992,[[3347.2,0.87659111],[3347.0,0.7844],[3346.9,7.184601],[3346.6,5.72260493],[3345.6,0.25]],[[3347.7,0.0734376],[3347.8,2.98706],[3348.0,0.7944],[3348.2,4.23854606],[3348.5,11.1706373]]]
["bitfinex","ETHUSD",1735689942400,[[3347.2,0.87659111],[3347.0,3.77206],[3346.9,4.196781],[3346.6,5.72260493],[3345.6,0.25]],[[3347.7,0.0734376],[3348.0,3.78127],[3348.2,1.25181606],[3348.4,2.9865],[3348.5,11.1706373]]]
["bitfinex","ETHUSD",1735689942691,[[3347.2,0.87659111],[3347.0,0.7844],[3346.9,4.196781],[3346.6,5.72260493],[3345.7,0.25]],[[3347.7,0.0734376],[3348.0,3.78127],[3348.2,1.25181606],[3348.4,4.86422409],[3348.5,10.84087209]]]
["bitfinex","ETHUSD",1735689942850,[[3347.2,0.87659111],[3347.0,0.7844],[3346.9,4.196781],[3346.8,2.98788],[3346.6,5.72260493]],[[3348.0,0.7944],[3348.2,1.25181606],[3348.4,4.86422409],[3348.5,10.84087209],[3350.6,0.46813452]]]
["bitfinex","ETHUSD",1735689943056,[[3347.2,0.87659111],[3347.0,0.7844],[3346.9,4.196781],[3346.8,2.98788],[3346.6,5.72260493]],[[3347.6,0.07339301],[3347.9,2.98701],[3348.0,0.7944],[3348.2,1.25181606],[3348.3,2.98666]]]
["bitfinex","ETHUSD",1735689943264,[[3347.2,0.87659111],[3347.0,0.7844],[3346.9,4.196781],[3346.8,2.98788],[3346.6,5.72260493]],[[3347.5,0.07334841],[3347.9,2.98701],[3348.0,0.7944],[3348.2,1.25181606],[3348.3,2.98666]]]
["bitfinex","ETHUSD",1735689943462,[[3347.2,0.87659111],[3347.0,0.7844],[3346.9,4.196781],[3346.8,2.98788],[3346.6,5.72260493]],[[3347.9,2.98701],[3348.0,0.7944],[3348.2,1.25181606],[3348.3,2.98666],[3377.7,0.27]]]
["bitfinex","ETHUSD",1735689943697,[[3347.2,0.87659111],[3347.0,0.7844],[3346.9,4.196781],[3346.8,2.98788],[3346.6,5.72260493]],[[3347.8,0.07348219],[3347.9,2.98701],[3348.0,0.7944],[3348.2,1.25181606],[3348.3,2.98666]]]
["bitfinex","ETHUSD",1735689945266,[[3347.2,0.87659111],[3347.0,0.7844],[3346.9,4.196781],[3346.8,2.98788],[3346.6,5.72260493]],[[3347.8,3.06053219],[3348.0,0.7944],[3348.2,4.23851606],[3593.0,0.04],[3594.7,0.04604038]]]
["bitfinex","ETHUSD",1735689945612,[[3347.2,0.87659111],[3347.0,0.7844],[3346.9,4.196781],[3346.8,2.98788],[3346.6,5.72260493]],[[3347.8,3.06053219],[3348.0,0.7944],[3348.2,4.23851606],[3353.6,13.0],[3593.0,0.04]]]
["bitfinex","ETHUSD",1735689945771,[[3347.2,0.87659111],[3347.0,0.7844],[3346.9,7.184531],[3346.6,5.72260493],[3344.6,4.38458001]],[[3347.8,3.06053219],[3348.0,0.7944],[3348.2,4.23851606],[3348.4,1.87772409],[3348.7,9.11581015]]]
["bitfinex","ETHUSD",1735689946415,[[3347.3,0.16609911],[3347.2,0.87659111],[3347.0,0.7844],[3346.9,7.184531],[3346.6,5.72260493]],[[3347.8,3.06053219],[3348.0,0.7944],[3348.2,4.23851606],[3348.4,1.87772409],[3348.7,9.11581015]]]
["bitfinex","ETHUSD",1735689946632,[[3347.3,0.16609911],[3347.2,0.87659111],[3347.0,0.7844],[3346.9,7.184531],[3346.6,5.72260493]],[[3347.8,3.06053219],[3348.0,0.7944],[3348.1,1.25181606],[3348.2,2.9867],[3348.3,1.87772409]]]
["bitfinex","ETHUSD",1735689948113,[[3347.3,0.16609911],[3347.2,0.87659111],[3347.0,0.7844],[3346.9,7.184531],[3346.6,5.72260493]],[[3347.8,3.06053219],[3348.0,0.7944],[3348.2,4.23851606],[3348.3,1.87772409],[3349.3,4.38135621]]]
["bitfinex","ETHUSD",1735689948473,[[3347.3,0.16609911],[3347.2,0.87659111],[3347.0,0.7844],[3346.9,4.196781],[3346.7,2.98796]],[[3347.8,3.06053219],[3348.0,0.7944],[3348.2,4.23851606],[3348.3,1.87772409],[3349.3,4.38135621]]]
["bitfinex","ETHUSD",1735689948672,[[3347.3,0.16609911],[3347.0,0.7844],[3346.9,1.196781],[3346.8,3.0],[3346.7,2.98796]],[[3347.8,3.06053219],[3348.0,0.7944],[3348.2,4.23851606],[3348.3,1.87772409],[3349.3,4.38135621]]]
["bitfinex","ETHUSD",1735689948894,[[3347.0,0.7844],[3346.9,1.196781],[3346.8,3.0],[3346.7,2.98796],[3220.0,1.0]],[[3347.8,3.06053219],[3348.0,0.7944],[3348.2,4.23851606],[3348.3,1.87772409],[3349.3,4.38135621]]]
["bitfinex","ETHUSD",1735689949101,[[3347.0,0.7844],[3346.9,1.196781],[3346.8,5.98787],[3344.0,6.21514216],[3339.5,8.0]],[[3347.8,3.06053219],[3348.0,0.7944],[3348.1,1.25181606],[3348.2,2.9867],[3348.3,1.87772409]]]
["bitfinex","ETHUSD",1735689950110,[[3347.0,0.7844],[3346.9,1.196781],[3346.8,5.98787],[3344.0,6.21514216],[3339.6,8.0]],[[3347.8,3.06053219],[3348.0,0.7944],[3348.1,1.25181606],[3348.3,1.87772409]]]
["bitfinex","ETHUSD",1735689950111,[[3347.0,0.7844],[3346.9,1.196781],[3346.8,5.98787],[3344.0,6.21514216],[3339.6,8.0]],[[3347.8,0.07348219],[3348.0,0.7944],[3348.1,1.25181606],[3348.3,1.87772409],[3348.7,3.0]]]
["bitfinex","ETHUSD",1735689950285,[[3347.0,0.7844],[3346.9,1.196781],[3346.8,5.98787],[3346.3,2.73450493],[3346.1,2.98855]],[[3347.7,2.98712],[3348.0,0.7944],[3348.1,4.23864606],[3348.2,2.73450493],[3348.3,1.87772409]]]
["bitfinex","ETHUSD",1735689950605,[[3347.0,0.7844],[3346.9,1.196781],[3346.8,5.98787],[3346.3,2.73450493],[3346.1,2.98855]],[[3347.6,0.07474438],[3347.7,2.98712],[3348.0,0.7944],[3348.1,4.23864606],[3348.2,2.73450493]]]
["bitfinex","ETHUSD",1735689954196,[[3347.0,0.7844],[3346.9,1.196781],[3346.8,5.98787],[3346.3,2.73450493],[3339.3,22.25952066]],[[3347.6,0.07474438],[3347.7,2.98712],[3348.0,0.7944],[3348.1,4.23864606],[3348.2,2.73450493]]]
["bitfinex","ETHUSD",1735689954547,[[3347.0,0.7844],[3346.9,1.196781],[3346.6,3.0],[3346.5,0.55],[3346.4,2.98822]],[[3347.5,2.98736],[3347.6,0.07474438],[3347.9,2.98697],[3348.0,3.78131],[3348.1,1.25181606]]]
["bitfinex","ETHUSD",1735689954721,[[3347.0,0.7844],[3346.9,1.196781],[3346.6,3.0],[3346.5,0.55],[3346.4,2.98822]],[[3347.4,0.07460906],[3347.5,2.98736],[3347.9,2.98697],[3348.0,3.78131],[3348.1,1.25181606]]]
["bitfinex","ETHUSD",1735689955030,[[3347.0,0.7844],[3346.9,1.196781],[3346.6,5.98809],[3346.5,0.55],[3345.0,3.75821144]],[[3347.4,0.07460906],[3347.5,2.98736],[3347.9,2.98697],[3348.0,0.7944],[3348.1,1.25181606]]]
["bitfinex","ETHUSD",1735689955242,[[3347.1,0.1981181],[3347.0,0.7844],[3346.9,1.196781],[3346.6,5.98809],[3346.5,0.55]],[[3347.4,0.07460906],[3347.5,2.98736],[3347.9,2.98697],[3348.0,0.7944],[3348.1,1.25181606]]]
["bitfinex","ETHUSD",1735689956634,[[3347.1,0.1981181],[3347.0,0.7844],[3346.9,1.196781],[3346.6,5.98809],[3346.5,0.55]],[[3347.4,0.07460906],[3347.7,2.98717],[3347.9,2.98697],[3348.0,0.7944],[3348.1,1.25181606]]]
["bitfinex","ETHUSD",1735689956940,[[3347.1,0.1981181],[3347.0,0.7844],[3346.9,1.196781],[3346.6,5.98809],[3346.5,0.55]],[[3347.7,2.98717],[3347.9,2.98697],[3348.0,0.7944],[3348.1,1.25181606],[3589.0,0.01193091]]]
["bitfinex","ETHUSD",1735689957235,[[3347.1,0.1981181],[3347.0,0.7844],[3346.9,1.196781],[3346.6,5.98809],[3346.5,0.55]],[[3347.6,0.07469825],[3347.7,2.98717],[3347.9,2.98697],[3348.0,0.7944],[3348.1,1.25181606]]]
["bitfinex","ETHUSD",1735689957410,[[3347.1,0.1981181],[3347.0,0.7844],[3346.9,1.196781],[3346.6,5.98809],[3346.5,0.55]],[[3347.6,0.07469825],[3347.7,2.98717],[3347.9,2.98697],[3348.0,2.04621606],[3348.8,3.75544818]]]
["bitfinex","ETHUSD",1735689957996,[[3347.1,0.1981181],[3347.0,0.7844],[3346.9,1.196781],[3346.6,5.98809],[3346.5,0.55]],[[3347.6,3.06191825],[3347.9,2.98697],[3348.0,2.04621606],[3348.8,3.75544818],[3593.0,0.04]]]
["bitfinex","ETHUSD",1735689958834,[[3347.1,0.1981181],[3347.0,0.7844],[3346.9,1.196781],[3346.6,5.98809],[3346.5,0.55]],[[3347.6,3.06191825],[3347.9,2.98697],[3348.0,2.04621606],[3348.3,2.50363212],[3348.4,0.32976521]]]
["bitfinex","ETHUSD",1735689959635,[[3347.0,0.7844],[3346.9,1.196781],[3346.6,5.98809],[3346.5,0.55],[3341.1,39.0]],[[3347.6,3.06191825],[3347.9,2.98697],[3348.0,2.04621606],[3348.3,2.50363212],[3348.4,0.32976521]]]
["bitfinex","ETHUSD",1735689960034,[[3347.0,0.7844],[3346.9,1.196781],[3346.6,5.98809],[3346.5,0.55],[3345.4,3.13184286]],[[3347.6,3.06191825],[3347.9,2.98697],[3348.0,2.04621606],[3348.1,1.87772409],[3348.2,2.73450493]]]
["bitfinex","ETHUSD",1735689960644,[[3347.0,0.7844],[3346.9,1.196781],[3346.6,5.98809],[3346.5,0.55],[3345.4,3.13184286]],[[3347.5,2.98733],[3347.6,0.07469825],[3347.9,2.98697],[3348.0,2.04621606],[3348.1,1.87772409]]]
["bitfinex","ETHUSD",1735689960940,[[3346.9,1.196781],[3346.7,0.7872],[3346.0,2.73450493],[3345.8,1.25273714],[3345.7,1.87910572]],[[3347.4,0.07451022],[3347.5,0.7964],[3347.9,3.08723997],[3348.0,1.25181606],[3348.1,4.86452409]]]
["bitfinex","ETHUSD",1735689961144,[[3346.7,0.7872],[3346.0,2.73450493],[3345.8,1.25273714],[3345.7,1.87910572],[3345.4,3.38184286]],[[3347.3,2.98755],[3347.4,0.07451022],[3347.5,0.7964],[3347.9,3.08723997],[3348.0,1.25181606]]]
["bitfinex","ETHUSD",1735689961446,[[3346.7,1.98408],[3346.5,3.0],[3346.4,2.98827],[3346.0,5.72311493],[3345.9,2.20325364]],[[3347.2,0.07442102],[3347.3,2.98755],[3347.5,0.7964],[3347.8,2.98704],[3347.9,4.33905603]]]
["bitfinex","ETHUSD",1735689961602,[[3346.7,2.781315],[3346.5,3.0],[3346.4,2.98827],[3346.0,5.72311493],[3345.9,2.20325364]],[[3347.2,0.07442102],[3347.3,2.98755],[3347.5,0.7964],[3347.8,2.98704],[3347.9,4.33905603]]]
["bitfinex","ETHUSD",1735689961804,[[3346.7,2.781315],[3346.5,3.0],[3346.4,2.98827],[3346.0,5.72311493],[3345.9,2.20325364]],[[3347.2,0.07442102],[3347.4,2.98742],[3347.5,0.7964],[3347.8,2.98704],[3347.9,3.98632099]]]
["bitfinex","ETHUSD",1735689962232,[[3346.7,2.781315],[3346.5,3.0],[3346.4,2.98827],[3346.0,5.72311493],[3345.9,2.20325364]],[[3347.4,2.98742],[3347.5,0.7964],[3347.8,2.98704],[3347.9,3.98632099],[3587.5,0.00686997]]]
["bitfinex","ETHUSD",1735689962427,[[3346.7,2.781315],[3346.5,3.0],[3346.4,2.98827],[3346.0,5.72311493],[3345.9,2.20325364]],[[3347.1,0.07438961],[3347.4,2.98742],[3347.5,0.7964],[3347.8,2.98704],[3347.9,3.98632099]]]
["bitfinex","ETHUSD",1735689962635,[[3346.7,2.781315],[3346.5,3.0],[3346.4,2.98827],[3346.0,5.72311493],[3345.9,0.9505165]],[[3347.4,2.98742],[3347.5,0.7964],[3347.6,1.25181606],[3347.8,2.98704],[3347.9,3.98632099]]]
["bitfinex","ETHUSD",1735689962636,[[3346.7,2.781315],[3346.5,3.0],[3346.4,2.98827],[3346.0,5.72311493],[3345.9,0.9505165]],[[3347.4,2.98742],[3347.5,0.7964],[3347.6,1.25181606],[3347.8,4.86476409],[3347.9,5.23813705]]]
["bitfinex","ETHUSD",1735689962840,[[3346.7,2.781315],[3346.5,3.0],[3346.4,2.98827],[3346.0,5.72311493],[3345.9,0.9505165]],[[3347.0,0.074345],[3347.4,2.98742],[3347.5,0.7964],[3347.6,1.25181606],[3347.8,4.86476409]]]
["bitfinex","ETHUSD",1735689963037,[[3346.8,0.5781315],[3346.7,2.781315],[3346.5,3.0],[3346.4,2.98827],[3346.0,5.72311493]],[[3347.4,2.98742],[3347.5,0.7964],[3347.6,1.25181606],[3347.8,4.86476409],[3376.8,0.275]]]
["bitfinex","ETHUSD",1735689963243,[[3346.8,0.5781315],[3346.7,2.781315],[3346.5,3.0],[3346.4,2.98827],[3346.0,5.72311493]],[[3346.9,0.07430039],[3347.4,2.98742],[3347.5,0.7964],[3347.6,1.25181606],[3347.8,4.86476409]]]
["bitfinex","ETHUSD",1735689963445,[[3346.8,0.5781315],[3346.7,2.781315],[3346.5,3.0],[3346.4,2.98827],[3346.0,5.72311493]],[[3347.4,2.98742],[3347.5,0.7964],[3347.6,1.25181606],[3347.8,4.86476409],[3376.7,41.67381621]]]
["bitfinex","ETHUSD",1735689963745,[[3346.7,1.98408],[3346.5,3.0],[3346.4,2.98827],[3346.0,5.72311493],[3344.8,1.16890931]],[[3347.4,2.98742],[3347.5,0.7964],[3347.6,1.25181606],[3347.8,4.86476409],[3376.7,41.40381621]]]
["bitfinex","ETHUSD",1735689963918,[[3346.7,1.98408],[3346.5,3.0],[3346.4,2.98827],[3346.0,5.72311493],[3345.8,1.25273714]],[[3347.3,0.07447882],[3347.4,2.98742],[3347.5,0.7964],[3347.7,1.25181606],[3347.8,4.86476409]]]
["bitfinex","ETHUSD",1735689964904,[[3346.7,1.98408],[3346.5,3.0],[3346.0,2.73450493],[3345.8,1.25273714],[3345.3,3.13184286]],[[3347.3,0.07447882],[3347.5,0.7964],[3347.7,1.25181606],[3347.8,1.87772409],[3348.1,2.9868]]]
["bitfinex","ETHUSD",1735689965140,[[3346.4,0.8221],[3345.8,1.25273714],[3345.4,2.50547429],[3345.3,3.13184286],[3345.2,4.53]],[[3347.2,0.8146],[3347.3,2.73450493],[3347.7,1.25181606],[3347.8,1.87772409],[3348.1,2.9868]]]
["bitfinex","ETHUSD",1735689965344,[[3346.0,0.8221],[3345.8,1.25273714],[3345.6,4.86805572],[3345.4,2.50547429],[3345.3,5.72372493]],[[3347.0,0.8146],[3347.1,3.06193759],[3347.3,2.73450493],[3347.7,1.6045511],[3347.8,2.2074893]]]
["bitfinex","ETHUSD",1735689965530,[[3346.3,1.197069],[3346.0,0.8221],[3345.8,1.25273714],[3345.6,1.87910572],[3345.4,2.50547429]],[[3346.9,0.46167984],[3347.0,0.8146],[3347.1,2.98766],[3347.3,2.73450493],[3347.6,2.98724]]]
["bitfinex","ETHUSD",1735689965735,[[3346.3,1.197069],[3346.0,0.8221],[3345.8,4.24153714],[3345.6,1.87910572],[3345.4,5.49461429]],[[3346.9,0.07402608],[3347.0,0.8146],[3347.1,2.98766],[3347.3,2.73450493],[3347.6,2.98724]]]
["bitfinex","ETHUSD",1735689965933,[[3346.3,1.197069],[3346.0,0.8221],[3345.9,3.0],[3345.8,4.24153714],[3345.6,1.87910572]],[[3346.8,2.98795],[3346.9,0.07402608],[3347.0,0.8146],[3347.1,2.98766],[3347.3,2.73450493]]]
["bitfinex","ETHUSD",1735689966153,[[3346.3,1.197069],[3346.0,0.8221],[3345.9,3.0],[3345.8,4.24153714],[3345.6,1.87910572]],[[3346.7,0.073744],[3346.8,2.98795],[3347.0,0.8146],[3347.1,2.98766],[3347.3,2.73450493]]]
["bitfinex","ETHUSD",1735689966673,[[3346.3,1.197069],[3346.0,0.8221],[3345.9,3.0],[3345.8,1.25273714],[3345.6,4.86807572]],[[3346.7,3.061824],[3347.0,0.8146],[3347.1,2.98766],[3347.3,2.73450493],[3348.1,2.9868]]]
["bitfinex","ETHUSD",1735689966807,[[3345.8,1.25273714],[3345.7,0.8221],[3345.6,1.87910572],[3345.4,2.50547429],[3344.9,2.98956]],[[3346.3,2.98838],[3346.5,0.8146],[3346.7,3.061784],[3347.2,2.98761],[3347.3,0.32976521]]]
["bitfinex","ETHUSD",1735689967006,[[3345.9,1.197221],[3345.8,1.25273714],[3345.7,3.8221],[3345.6,1.87910572],[3345.4,2.50547429]],[[3346.2,2.98846],[3346.5,0.8146],[3346.6,3.2943224],[3346.7,2.80824893],[3347.0,2.98781]]]
["bitfinex","ETHUSD",1735689967263,[[3345.9,1.197221],[3345.8,1.25273714],[3345.7,3.8221],[3345.6,1.87910572],[3345.4,2.50547429]],[[3346.2,0.07308698],[3346.4,2.98831],[3346.5,0.8146],[3346.6,3.2943224],[3346.7,2.73450493]]]
["bitfinex","ETHUSD",1735689967549,[[3345.8,2.44998014],[3345.7,3.8221],[3345.6,1.87910572],[3345.4,2.50547429],[3345.3,2.98922]],[[3346.4,2.98831],[3346.5,0.8146],[3346.6,0.3061824],[3346.7,2.73450493],[3346.9,2.98792]]]
["bitfinex","ETHUSD",1735689967706,[[3345.8,2.44998014],[3345.7,3.8221],[3345.6,1.87910572],[3345.4,2.50547429],[3345.3,2.98922]],[[3346.3,0.0726527],[3346.4,2.98831],[3346.5,0.8146],[3346.6,0.3061824],[3346.7,2.73450493]]]
["bitfinex","ETHUSD",1735689968206,[[3345.8,2.44998014],[3345.7,3.8221],[3345.4,2.50547429],[3345.3,2.98922],[3342.4,1.46141612]],[[3346.3,0.0726527],[3346.4,2.98831],[3346.5,0.8146],[3346.6,0.3061824],[3346.7,2.73450493]]]
["bitfinex","ETHUSD",1735689968406,[[3346.0,0.3],[3345.8,1.197243],[3345.7,3.8221],[3345.3,2.98922],[3342.5,1.44977265]],[[3346.3,0.0726527],[3346.4,2.98831],[3346.5,0.8146],[3346.6,0.3061824],[3346.7,2.73450493]]]
["bitfinex","ETHUSD",1735689968806,[[3346.0,0.3],[3345.8,1.197243],[3345.7,0.8221],[3345.3,2.98922],[3344.1,2.99028]],[[3346.3,0.0726527],[3346.4,2.98831],[3346.5,0.8146],[3346.6,0.3061824],[3346.7,2.73450493]]]
["bitfinex","ETHUSD",1735689969008,[[3346.0,0.3],[3345.4,0.8221],[3344.1,7.52028],[3343.8,2.99054],[3343.7,7.39]],[[3346.2,0.8146],[3346.3,0.49082721],[3346.6,3.2943024],[3346.7,2.73450493],[3347.1,0.25]]]
["bitfinex","ETHUSD",1735689969220,[[3346.0,0.3],[3345.4,0.8221],[3344.8,5.72417493],[3344.3,2.99012],[3344.1,4.53]],[[3346.1,2.98855],[3346.2,0.8146],[3346.3,0.0726527],[3346.4,2.98828],[3346.5,3.0]]]
["bitfinex","ETHUSD",1735689969431,[[3346.0,0.3],[3345.4,0.8221],[3344.9,3.0],[3344.8,5.72417493],[3344.3,2.99012]],[[3346.1,3.06138928],[3346.2,0.8146],[3346.4,2.98828],[3346.5,3.0],[3347.5,2.98450493]]]
["bitfinex","ETHUSD",1735689969644,[[3346.0,0.3],[3345.4,0.8221],[3344.9,3.0],[3344.8,5.72417493],[3344.3,2.99012]],[[3346.1,3.06138928],[3346.2,0.8146],[3346.4,2.98828],[3347.5,2.98450493]]]
["bitfinex","ETHUSD",1735689969645,[[3346.0,0.3],[3345.4,0.8221],[3344.9,3.0],[3344.8,5.72417493],[3344.6,0.15252089]],[[3346.1,3.06138928],[3346.2,0.8146],[3346.4,2.98828],[3346.9,3.0],[3347.1,0.25]]]
["bitfinex","ETHUSD",1735689969960,[[3346.0,0.3],[3345.4,0.8221],[3344.8,5.72417493],[3344.6,0.15252089],[3343.7,7.64]],[[3346.1,3.06138928],[3346.2,0.8146],[3346.4,2.98828],[3346.9,3.0],[3347.1,0.25]]]
["bitfinex","ETHUSD",1735689970164,[[3346.0,0.3],[3345.4,2.0195],[3344.8,5.72417493],[3344.6,0.15252089],[3343.7,7.64]],[[3346.1,3.06138928],[3346.2,0.8146],[3346.4,2.98828],[3346.9,3.0],[3347.1,0.25]]]
["bitfinex","ETHUSD",1735689970845,[[3346.0,0.3],[3345.4,2.0195],[3344.8,5.72417493],[3344.6,0.15252089],[3343.7,5.84]],[[3346.1,3.06138928],[3346.2,0.8146],[3346.4,2.98828],[3346.9,3.0],[3347.1,0.25]]]
["bitfinex","ETHUSD",1735689971048,[[3346.0,0.3],[3345.4,2.0195],[3344.9,3.0],[3344.8,5.72417493],[3344.6,0.15252089]],[[3346.1,3.06138928],[3346.2,0.8146],[3346.4,2.98828],[3346.6,0.3061824],[3346.9,3.0]]]
["bitfinex","ETHUSD",1735689973565,[[3346.0,0.3],[3345.4,2.0195],[3344.9,3.0],[3344.8,2.98967],[3344.6,0.15252089]],[[3346.1,3.06138928],[3346.2,0.8146],[3346.4,2.98828],[3346.6,0.3061824],[3346.8,2.988]]]
["bitfinex","ETHUSD",1735689973953,[[3346.0,0.3],[3345.4,1.1974],[3345.2,0.8221],[3344.9,3.0],[3344.8,2.98967]],[[3346.1,3.06138928],[3346.2,0.8146],[3346.4,5.72278493],[3346.6,0.3061824],[3346.8,2.988]]]
["bitfinex","ETHUSD",1735689974466,[[3346.0,0.3],[3345.4,1.1974],[3345.0,0.8221],[3344.3,3.0],[3344.2,2.73450493]],[[3346.1,3.87598928],[3346.4,5.72278493],[3346.5,2.9882],[3346.6,0.3061824],[3346.7,0.32976521]]]
["bitfinex","ETHUSD",1735689974768,[[3346.0,0.3],[3345.0,0.8221],[3344.3,3.0],[3344.2,2.73450493],[3343.2,0.61401956]],[[3346.1,3.87598928],[3346.4,5.72278493],[3346.5,2.9882],[3346.6,0.3061824],[3346.7,0.32976521]]]
["bitfinex","ETHUSD",1735689975141,[[3346.0,0.3],[3345.1,1.1974],[3345.0,0.8221],[3344.3,3.0],[3344.2,2.73450493]],[[3346.1,3.87598928],[3346.4,5.72278493],[3346.5,2.9882],[3346.6,0.3061824],[3346.7,0.32976521]]]
["bitfinex","ETHUSD",1735689975443,[[3346.0,0.3],[3345.1,1.1974],[3345.0,0.8221],[3344.5,3.0],[3344.4,2.98998]],[[3346.1,3.87598928],[3346.4,5.72278493],[3346.5,2.9882],[3346.6,0.3061824],[3346.7,0.32976521]]]
["bitfinex","ETHUSD",1735689976256,[[3346.0,0.3],[3345.1,1.1974],[3345.0,0.8221],[3344.3,3.0],[3341.4,1.48287863]],[[3346.1,3.87598928],[3346.4,5.72278493],[3346.5,2.9882],[3346.6,0.3061824],[3346.7,0.32976521]]]
["bitfinex","ETHUSD",1735689976456,[[3346.0,0.3],[3345.1,1.1974],[3345.0,0.8221],[3344.5,2.98995],[3344.3,3.0]],[[3346.1,3.87598928],[3346.4,5.72278493],[3346.5,2.9882],[3346.6,0.3061824],[3346.7,0.32976521]]]
["bitfinex","ETHUSD",1735689977356,[[3346.0,0.3],[3345.1,1.1974],[3345.0,0.8221],[3344.5,2.98995],[3344.0,4.24134546]],[[3346.1,5.12901896],[3346.2,1.87954453],[3346.4,8.2288443],[3346.5,6.12077421],[3346.6,0.3061824]]]
["bitfinex","ETHUSD",1735689977666,[[3346.0,0.3],[3345.1,1.1974],[3345.0,0.8221],[3344.5,2.98995],[3344.3,3.0]],[[3346.1,6.65275974],[3346.2,1.87954453],[3346.4,8.2288443],[3346.5,6.12077421],[3346.6,0.3061824]]]
["bitfinex","ETHUSD",1735689977875,[[3346.0,0.3],[3345.0,0.8221],[3344.5,2.98995],[3344.3,3.0],[3342.7,1.8]],[[3346.1,6.65275974],[3346.2,1.87954453],[3346.4,8.2288443],[3346.5,6.12077421],[3346.6,0.3061824]]]
["bitfinex","ETHUSD",1735689978235,[[3346.0,0.3],[3345.0,0.8221],[3344.5,2.98995],[3344.3,3.0],[3344.0,2.99041]],[[3346.1,5.39973006],[3346.2,1.87954453],[3346.3,2.50605937],[3346.4,5.72278493],[3346.5,6.12077421]]]
["bitfinex","ETHUSD",1735689978436,[[3345.0,1.1974],[3344.6,0.8221],[3344.1,2.99033],[3343.9,2.73450493],[3343.7,2.99065]],[[3346.0,2.98864],[3346.1,4.68382003],[3346.2,1.87954453],[3346.3,2.50605937],[3346.4,2.98828]]]
["bitfinex","ETHUSD",1735689978662,[[3345.0,1.1974],[3344.6,0.8221],[3343.9,5.72498493],[3343.3,3.12733866],[3342.8,10.12]],[[3345.1,2.98944],[3345.2,0.8146],[3346.1,4.68382003],[3346.2,1.87954453],[3346.3,2.50605937]]]
["bitfinex","ETHUSD",1735689978663,[[3345.0,1.1974],[3344.6,0.8221],[3343.9,5.72498493],[3343.3,3.12733866],[3342.8,10.12]],[[3345.1,2.98944],[3345.2,0.8146],[3345.7,2.73450493],[3345.9,2.98873],[3346.1,1.9493151]]]
["bitfinex","ETHUSD",1735689978969,[[3344.6,0.8221],[3343.9,5.72498493],[3343.3,3.12733866],[3342.8,10.12]],[[3345.1,2.98944],[3345.2,0.8146],[3345.7,2.73450493],[3345.9,2.98873],[3346.1,1.9493151]]]
["bitfinex","ETHUSD",1735689978970,[[3344.6,0.8221],[3344.0,3.0],[3343.9,2.73450493],[3343.3,3.12733866],[3343.1,0.25]],[[3345.1,3.06093179],[3345.2,0.8146],[3345.7,2.73450493],[3345.9,2.98873],[3346.1,1.87647582]]]
["bitfinex","ETHUSD",1735689979270,[[3344.6,0.8221],[3344.1,2.99033],[3343.9,2.73450493],[3343.7,1.197722],[3343.6,4.86714319]],[[3345.1,0.07149179],[3345.3,2.98928],[3345.5,0.8146],[3345.7,5.72345493],[3345.9,2.98873]]]
["bitfinex","ETHUSD",1735689979469,[[3344.6,0.8221],[3344.2,3.0],[3344.1,2.99033],[3343.9,2.73450493],[3343.7,4.188362]],[[3345.1,0.07149179],[3345.3,2.98928],[3345.5,0.8146],[3345.7,5.72345493],[3345.8,1.25176929]]]
["bitfinex","ETHUSD",1735689979676,[[3344.6,0.8221],[3344.4,2.99003],[3344.2,2.73450493],[3344.0,3.0],[3343.9,2.99046]],[[3345.5,2.9891],[3345.7,0.7677],[3345.8,1.25176929],[3345.9,1.87954453],[3346.1,7.01842015]]]
["bitfinex","ETHUSD",1735689979831,[[3344.7,0.381213],[3344.4,2.99003],[3344.2,2.73450493],[3344.0,3.0],[3343.9,2.99046]],[[3345.0,0.07112134],[3345.5,2.9891],[3345.7,0.7677],[3345.8,1.25176929],[3345.9,1.87954453]]]
["bitfinex","ETHUSD",1735689980031,[[3344.8,0.8102],[3344.7,0.381213],[3344.4,2.99003],[3344.2,2.73450493],[3344.1,3.0]],[[3345.5,2.9891],[3345.7,0.7677],[3345.8,1.25176929],[3345.9,1.87954453],[3351.8,17.31585864]]]
["bitfinex","ETHUSD",1735689980332,[[3344.8,0.8102],[3344.7,0.381213],[3344.4,2.99003],[3344.2,2.73450493],[3344.1,3.0]],[[3345.5,2.9891],[3345.7,0.7677],[3345.8,1.25176929],[3345.9,1.87954453],[3346.0,2.9887]]]
["bitfinex","ETHUSD",1735689980537,[[3344.8,0.8102],[3344.7,0.381213],[3344.4,2.99003],[3344.2,2.73450493],[3344.1,3.0]],[[3345.4,0.07128385],[3345.5,2.9891],[3345.7,0.7677],[3345.8,1.25176929],[3345.9,1.87954453]]]
["bitfinex","ETHUSD",1735689980750,[[3344.8,0.8102],[3344.7,0.381213],[3344.4,2.99003],[3344.2,2.73450493],[3344.1,3.0]],[[3345.4,0.07128385],[3345.5,2.9891],[3345.7,0.7677],[3345.9,2.98877],[3346.0,1.25176929]]]
["bitfinex","ETHUSD",1735689981072,[[3344.8,0.8102],[3344.4,2.99003],[3344.2,2.73450493],[3344.1,3.0],[3215.0,1.0]],[[3345.4,0.07128385],[3345.5,2.9891],[3345.7,0.7677],[3345.9,2.98877],[3346.0,3.98627422]]]
["bitfinex","ETHUSD",1735689981277,[[3344.8,0.8102],[3344.4,2.99003],[3344.2,2.73450493],[3344.1,3.0],[3336.7,8.0]],[[3345.4,0.07128385],[3345.5,2.9891],[3345.7,0.7677],[3345.9,2.98877],[3346.0,3.98627422]]]
["bitfinex","ETHUSD",1735689981574,[[3344.8,0.8102],[3344.4,2.99003],[3344.2,2.73450493],[3344.1,3.0],[3338.7,39.0]],[[3345.4,0.07128385],[3345.5,2.9891],[3345.7,0.7677],[3345.9,2.98877],[3346.0,3.98627422]]]
["bitfinex","ETHUSD",1735689981782,[[3344.8,0.8102],[3344.3,3.0],[3344.2,5.72471493],[3343.7,1.34719101],[3338.7,39.0]],[[3345.4,0.07128385],[3345.7,0.7677],[3345.9,2.98877],[3346.0,3.98627422]]]
["bitfinex","ETHUSD",1735689981783,[[3344.8,0.8102],[3344.3,3.0],[3344.2,5.72471493],[3343.7,1.34719101],[3343.3,1.25093546]],[[3345.3,2.98927],[3345.4,0.07128385],[3345.7,0.7677],[3345.8,2.98885],[3345.9,2.98877]]]
["bitfinex","ETHUSD",1735689982274,[[3344.8,0.8102],[3344.0,5.99041],[3343.9,2.73450493],[3343.7,1.197722],[3343.6,2.99073]],[[3345.2,3.06068992],[3345.6,2.98903],[3345.7,0.7677],[3345.9,2.98877],[3346.2,0.35273504]]]
["bitfinex","ETHUSD",1735689982475,[[3344.5,0.8102],[3344.0,5.99041],[3343.9,2.73450493],[3343.7,1.197722],[3343.6,2.99073]],[[3345.2,3.82838992],[3345.6,2.98903],[3345.9,2.98877],[3346.2,0.35273504],[3348.0,1.48405376]]]
["bitfinex","ETHUSD",1735689982809,[[3344.5,0.8102],[3344.0,5.99041],[3343.9,2.73450493],[3343.7,1.197722],[3343.6,2.99073]],[[3345.2,3.82838992],[3345.6,2.98903],[3345.9,4.24053929],[3346.0,2.73450493],[3346.2,2.85879441]]]
["bitfinex","ETHUSD",1735689983235,[[3344.5,0.8102],[3344.0,3.0],[3343.9,2.73450493],[3343.8,2.99056],[3343.7,1.197722]],[[3345.2,1.22184891],[3345.9,4.24053929],[3346.0,2.73450493],[3346.2,2.85879441],[3346.4,9.37085421]]]
["bitfinex","ETHUSD",1735689983442,[[3344.5,0.8102],[3344.0,3.0],[3343.9,5.72495493],[3343.7,1.197722],[3343.1,9.02212546]],[[3345.0,2.98958],[3345.2,0.83900992],[3345.4,2.98923],[3345.7,2.73450493],[3345.9,4.24053929]]]
["bitfinex","ETHUSD",1735689983663,[[3344.5,0.8102],[3344.0,5.99035],[3343.9,2.73450493],[3343.7,1.197722],[3343.1,9.02212546]],[[3345.2,3.75706],[3345.6,2.98901],[3345.7,2.73450493],[3345.9,4.24053929],[3350.5,13.0]]]
["bitfinex","ETHUSD",1735689983866,[[3344.5,0.8102],[3344.0,5.99035],[3343.9,2.73450493],[3343.7,1.197722],[3343.5,0.15061935]],[[3344.9,0.07124209],[3345.2,3.75706],[3345.6,2.98901],[3345.7,2.73450493],[3345.9,4.24053929]]]
["bitfinex","ETHUSD",1735689984179,[[3344.5,0.8102],[3344.0,5.99035],[3343.9,2.73450493],[3343.7,1.197722],[3343.5,0.15061935]],[[3344.8,0.07124703],[3345.2,2.98936],[3345.5,0.7677],[3345.6,2.98901],[3345.7,2.73450493]]]
["bitfinex","ETHUSD",1735689984675,[[3344.5,0.8102],[3344.0,5.99035],[3343.9,2.73450493],[3343.7,1.197722],[3343.5,0.15061935]],[[3345.1,2.98948],[3345.5,3.75683],[3345.7,2.73450493],[3348.1,1.46432287],[3374.6,0.27]]]
["bitfinex","ETHUSD",1735689984901,[[3344.5,0.8102],[3344.0,3.0],[3343.9,2.73450493],[3343.8,2.99056],[3343.7,1.197722]],[[3344.9,2.98964],[3345.1,0.298948],[3345.3,2.9893],[3345.7,5.72346493],[3345.9,1.25176929]]]
["bitfinex","ETHUSD",1735689985198,[[3344.3,0.8102],[3343.9,3.0],[3343.8,2.99056],[3343.6,2.73450493],[3342.7,4.78]],[[3344.8,0.07118069],[3344.9,3.75734],[3345.1,0.298948],[3345.3,2.9893],[3345.7,5.72346493]]]
["bitfinex","ETHUSD",1735689985358,[[3344.3,0.8102],[3343.9,3.0],[3343.8,2.99056],[3343.6,3.93227093],[3342.8,6.59093546]],[[3344.8,0.07118069],[3344.9,3.75734],[3345.1,0.298948],[3345.3,2.9893],[3345.7,5.72346493]]]
["bitfinex","ETHUSD",1735689985562,[[3344.3,0.8102],[3343.9,3.0],[3343.8,2.99056],[3343.6,3.93227093],[3342.8,6.59093546]],[[3344.8,3.06089069],[3344.9,0.7677],[3345.1,0.298948],[3345.3,2.9893],[3345.7,5.72346493]]]
["bitfinex","ETHUSD",1735689985880,[[3343.4,2.99094],[3343.3,2.73450493],[3343.0,2.99129],[3342.8,1.25093546],[3342.6,4.86806319]],[[3344.7,2.9898],[3344.8,0.07118069],[3344.9,3.75739],[3345.1,3.03345293],[3345.5,3.35273504]]]
["bitfinex","ETHUSD",1735689986042,[[3343.6,0.8102],[3343.5,3.56334449],[3343.3,2.73450493],[3343.1,2.99119],[3342.8,1.25093546]],[[3344.7,2.98984],[3344.8,0.07118069],[3344.9,3.75739],[3345.1,3.03345293],[3345.2,2.98941]]]
["bitfinex","ETHUSD",1735689986241,[[3343.7,0.8102],[3343.6,3.0],[3343.5,3.56334449],[3343.3,2.73450493],[3343.1,2.99119]],[[3344.6,2.98993],[3344.8,0.07118069],[3344.9,3.75739],[3345.1,3.03345293],[3345.2,2.98941]]]
["bitfinex","ETHUSD",1735689986459,[[3343.7,0.8102],[3343.6,3.0],[3343.5,3.56334449],[3343.3,2.73450493],[3343.1,2.99119]],[[3344.6,3.05984064],[3344.9,3.75739],[3345.1,3.03345293],[3345.2,2.98941],[3374.4,0.27]]]
["bitfinex","ETHUSD",1735689986665,[[3343.7,0.8102],[3343.6,3.0],[3343.5,3.56334449],[3343.3,2.73450493],[3343.1,2.99119]],[[3344.6,3.05984064],[3344.9,3.75739],[3345.1,3.03345293],[3345.2,2.98941],[3345.8,1.50176929]]]
["bitfinex","ETHUSD",1735689987064,[[3343.7,0.8102],[3343.6,5.99076],[3343.5,0.57254449],[3343.3,2.73450493],[3343.2,2.99111]],[[3344.6,3.05984064],[3344.9,3.75739],[3345.1,3.03345293],[3345.2,2.98941],[3345.8,1.50176929]]]
["bitfinex","ETHUSD",1735689987678,[[3343.7,0.8102],[3343.6,3.0],[3343.5,0.57254449],[3343.3,2.73450493],[3342.2,7.39]],[[3344.5,0.7677],[3344.6,0.06991064],[3344.9,2.98969],[3345.1,3.03345293],[3345.2,2.98941]]]
["bitfinex","ETHUSD",1735689987979,[[3343.7,0.8102],[3343.5,3.57254449],[3343.4,2.99095],[3343.3,2.73450493],[3343.2,1.197923]],[[3344.4,0.06981577],[3344.5,3.75773],[3344.9,2.98969],[3345.1,3.03345293],[3345.2,2.98941]]]
["bitfinex","ETHUSD",1735689989280,[[3343.7,0.8102],[3343.5,3.0],[3343.4,2.99095],[3343.3,2.73450493],[3343.2,1.197923]],[[3344.4,0.45257035],[3344.5,0.7677],[3344.8,2.98977],[3345.1,3.03345293],[3345.2,2.98941]]]
["bitfinex","ETHUSD",1735689989480,[[3343.7,0.8102],[3343.5,3.0],[3343.3,2.73450493],[3343.2,2.99112],[3212.2,0.006]],[[3344.3,2.99017],[3344.4,0.06981577],[3344.5,0.7677],[3344.7,2.98986],[3345.1,3.03345293]]]
["bitfinex","ETHUSD",1735689989690,[[3343.7,0.8102],[3343.5,3.0],[3343.3,2.73450493],[3343.2,2.99112],[3343.0,4.189279]],[[3344.3,2.99017],[3344.4,0.06981577],[3344.5,0.7677],[3344.7,2.98986],[3345.1,3.03345293]]]
["bitfinex","ETHUSD",1735689989875,[[3343.7,0.8102],[3343.5,3.0],[3343.3,2.73450493],[3343.2,2.99112],[3343.0,4.189279]],[[3344.2,0.06976336],[3344.3,2.99017],[3344.5,0.7677],[3344.7,2.98986],[3345.1,3.03345293]]]
["bitfinex","ETHUSD",1735689990190,[[3343.7,0.8102],[3343.5,3.0],[3343.3,5.72547493],[3343.0,4.189279],[3335.9,10.35857028]],[[3344.2,0.06976336],[3344.3,2.99017],[3344.5,0.7677],[3344.7,2.98986],[3345.1,3.03345293]]]
["bitfinex","ETHUSD",1735689990573,[[3343.7,0.8102],[3343.5,3.0],[3343.3,5.72547493],[3343.0,4.189279],[3342.1,7.77205]],[[3344.2,0.06976336],[3344.3,2.99017],[3344.5,0.7677],[3344.7,2.98986],[3345.1,3.03345293]]]
["bitfinex","ETHUSD",1735689991284,[[3343.7,0.8102],[3343.5,3.0],[3343.3,5.72547493],[3343.0,4.189279],[3342.8,0.14873165]],[[3344.2,0.06976336],[3344.3,2.99017],[3344.5,0.7677],[3344.7,2.98986],[3345.1,3.03345293]]]
["bitfinex","ETHUSD",1735689993047,[[3343.7,0.8102],[3343.5,3.0],[3343.3,2.73450493],[3343.0,4.189279],[3342.8,0.14873165]],[[3344.2,0.06976336],[3344.5,0.7677],[3344.7,2.98986],[3345.1,3.03345293],[3584.2,0.04115113]]]
["bitfinex","ETHUSD",1735689993249,[[3343.7,0.8102],[3343.6,2.99078],[3343.5,3.0],[3343.3,2.73450493],[3343.2,2.99113]],[[3344.5,2.99002],[3344.8,0.7677],[3345.0,2.98961],[3345.1,3.03345293],[3345.6,1.25176929]]]
["bitfinex","ETHUSD",1735689993563,[[3343.7,0.8102],[3343.5,3.0],[3343.4,2.99089],[3343.3,2.73450493],[3342.6,2.99161]],[[3344.5,2.99002],[3344.8,0.7677],[3344.9,2.98966],[3345.1,3.03345293],[3345.6,1.50176929]]]
["bitfinex","ETHUSD",1735689993769,[[3343.7,0.8102],[3343.5,3.0],[3343.4,2.99089],[3343.3,2.73450493],[3342.6,2.99161]],[[3344.4,0.06724162],[3344.5,2.99002],[3344.8,0.7677],[3344.9,2.98966],[3345.1,3.03345293]]]
["bitfinex","ETHUSD",1735689994148,[[3343.7,0.8102],[3343.6,2.73450493],[3343.4,3.0],[3343.1,2.99119],[3343.0,1.197979]],[[3344.4,0.06724162],[3344.8,3.7575],[3345.1,0.298948],[3345.4,7.98450493],[3345.7,4.5704945]]]
["bitfinex","ETHUSD",1735689994347,[[3343.7,3.0],[3343.6,2.73450493],[3343.2,3.0],[3343.1,2.99119],[3343.0,1.197979]],[[3344.8,2.9898],[3345.1,1.052148],[3345.4,7.98450493],[3345.5,3.0],[3345.7,4.5704945]]]
["bitfinex","ETHUSD",1735689994670,[[3343.9,0.7578],[3343.8,3.56402049],[3343.7,3.0],[3343.6,2.73450493],[3343.4,2.99092]],[[3344.7,0.06668599],[3344.8,2.9898],[3345.1,1.052148],[3345.4,7.98450493],[3345.5,3.0]]]
["bitfinex","ETHUSD",1735689994884,[[3344.0,0.7578],[3343.9,3.0],[3343.8,3.56402049],[3343.6,2.73450493],[3343.4,2.99092]],[[3344.7,3.05650599],[3345.1,1.052148],[3345.4,7.98450493],[3345.5,5.98913],[3345.9,2.23227957]]]
["bitfinex","ETHUSD",1735689995390,[[3344.0,0.7578],[3343.9,3.0],[3343.8,3.56402049],[3343.6,2.73450493],[3343.4,2.99092]],[[3344.7,3.05650599],[3345.1,1.052148],[3345.4,7.98450493],[3345.5,5.98913],[3345.7,3.31872521]]]
["bitfinex","ETHUSD",1735689996558,[[3344.0,0.7578],[3343.9,3.0],[3343.8,3.56402049],[3343.6,2.73450493],[3343.4,2.99092]],[[3344.7,3.05650599],[3345.1,4.041638],[3345.4,7.98450493],[3345.5,5.98913],[3345.7,3.31872521]]]
["bitfinex","ETHUSD",1735689998715,[[3344.0,3.7482],[3343.9,3.0],[3343.8,0.57345049],[3343.6,5.72525493],[3342.7,0.25]],[[3344.7,0.06668599],[3344.9,2.98967],[3345.1,1.052148],[3345.4,10.97375493],[3345.5,3.0]]]
["bitfinex","ETHUSD",1735689998857,[[3344.1,0.7578],[3344.0,2.9904],[3343.9,3.0],[3343.8,0.57345049],[3343.6,5.72525493]],[[3344.7,0.06668599],[3344.9,2.98967],[3345.1,0.7532],[3345.4,10.97375493],[3345.5,3.0]]]
["bitfinex","ETHUSD",1735689999195,[[3344.1,0.7578],[3344.0,2.9904],[3343.9,3.0],[3343.8,0.57345049],[3343.6,5.72525493]],[[3344.6,0.0668097],[3344.9,2.98967],[3345.1,0.7532],[3345.4,10.97375493],[3345.5,3.0]]]
["bitfinex","ETHUSD",1735689999417,[[3344.2,0.67482],[3344.1,0.7578],[3344.0,2.9904],[3343.9,3.0],[3343.8,0.57345049]],[[3344.9,2.98967],[3345.1,0.7532],[3345.4,10.97375493],[3345.5,3.0],[3346.2,3.00605937]]]
["bitfinex","ETHUSD",1735689999558,[[3344.1,0.7578],[3344.0,2.9904],[3343.9,3.0],[3343.8,0.57345049],[3338.2,39.0]],[[3344.5,0.06676502],[3344.9,2.98967],[3345.1,0.7532],[3345.4,10.97375493],[3345.5,3.0]]]
["bitfinex","ETHUSD",1735689999758,[[3344.1,0.7578],[3344.0,2.9904],[3343.9,3.0],[3343.8,0.57345049],[3338.2,39.0]],[[3344.9,2.98967],[3345.1,0.7532],[3345.4,10.97375493],[3345.5,3.0],[3374.7,0.27]]]
["bitfinex","ETHUSD",1735690000086,[[3344.1,0.7578],[3344.0,2.9904],[3343.9,3.0],[3343.8,0.57345049],[3338.2,39.0]],[[3344.8,0.06689904],[3344.9,2.98967],[3345.1,0.7532],[3345.4,10.97375493],[3345.5,3.0]]]
["bitfinex","ETHUSD",1735690000268,[[3344.1,0.7578],[3344.0,2.9904],[3343.9,3.0],[3343.8,0.57345049],[3342.5,3.30093546]],[[3344.8,0.06689904],[3344.9,2.98967],[3345.1,0.7532],[3345.4,10.97375493],[3345.5,3.0]]]
["bitfinex","ETHUSD",1735690000766,[[3344.1,0.7578],[3344.0,2.9904],[3343.9,3.0],[3343.8,0.57345049],[3342.6,7.52161]],[[3344.8,0.06689904],[3344.9,2.98967],[3345.1,0.7532],[3345.4,5.72375493],[3345.5,3.0]]]
["bitfinex","ETHUSD",1735690001164,[[3344.1,0.7578],[3344.0,2.9904],[3343.9,3.0],[3343.8,0.57345049],[3343.1,3.14060568]],[[3344.8,0.06689904],[3344.9,2.98967],[3345.1,0.7532],[3345.4,5.72375493],[3345.5,3.0]]]
["bitfinex","ETHUSD",1735690002471,[[3344.1,3.74811],[3343.9,3.0],[3343.8,0.57345049],[3343.7,2.99065],[3343.1,3.14060568]],[[3344.8,0.06689904],[3345.1,3.74266],[3345.4,2.98925],[3345.5,3.0],[3345.7,3.06427014]]]
["bitfinex","ETHUSD",1735690002680,[[3344.2,0.7578],[3344.1,2.99031],[3343.9,3.0],[3343.8,0.57345049],[3343.7,2.99065]],[[3345.1,3.74266],[3345.4,2.98925],[3345.7,3.06427014]]]
["bitfinex","ETHUSD",1735690002681,[[3344.2,0.7578],[3344.1,2.99031],[3343.9,3.0],[3343.8,0.57345049],[3343.7,2.99065]],[[3345.0,2.98953],[3345.1,0.7532],[3345.4,2.98925],[3345.7,2.73450493],[3345.8,2.98886]]]
["bitfinex","ETHUSD",1735690002923,[[3344.2,0.7578],[3344.1,2.99031],[3343.9,3.0],[3343.8,0.57345049],[3343.7,2.99065]],[[3344.7,0.06479969],[3345.0,2.98953],[3345.1,0.7532],[3345.4,2.98925],[3345.7,2.73450493]]]
["bitfinex","ETHUSD",1735690003215,[[3344.2,1.432611],[3344.1,2.99031],[3343.9,3.0],[3343.8,0.57345049],[3343.7,2.99065]],[[3344.6,0.06474505],[3345.0,2.98953],[3345.1,0.7532],[3345.4,2.98925],[3345.7,2.73450493]]]
["bitfinex","ETHUSD",1735690003434,[[3344.2,4.432611],[3344.1,2.99031],[3343.9,3.0],[3343.8,0.57345049],[3343.7,2.99065]],[[3345.0,2.98953],[3345.1,0.7532],[3345.4,2.98925],[3345.7,2.73450493],[3346.2,2.75605937]]]
["bitfinex","ETHUSD",1735690003647,[[3344.2,4.432611],[3344.1,2.99031],[3343.9,2.73450493],[3343.8,0.57345049],[3343.7,2.99065]],[[3345.0,2.98953],[3345.1,0.7532],[3345.4,2.98925],[3345.7,2.73450493],[3346.2,2.75605937]]]
["bitfinex","ETHUSD",1735690003778,[[3344.2,4.432611],[3344.1,2.99031],[3343.9,2.73450493],[3343.8,0.57345049],[3343.7,2.99065]],[[3344.5,0.06470037],[3345.0,2.98953],[3345.1,0.7532],[3345.4,2.98925],[3345.7,2.73450493]]]
["bitfinex","ETHUSD",1735690004140,[[3344.3,6.54014],[3344.2,3.40931593],[3344.1,2.99033],[3343.9,3.0],[3343.8,0.57345049]],[[3344.4,0.06467549],[3345.8,4.24058929]]]
["bitfinex","ETHUSD",1735690004141,[[3344.3,6.54014],[3344.2,3.40931593],[3344.1,2.99033],[3343.9,3.0],[3343.8,0.57345049]],[[3344.4,0.06467549],[3345.8,4.24058929],[3346.0,1.87954453],[3346.2,5.49452937],[3346.3,3.88577421]]]
["bitfinex","ETHUSD",1735690004278,[[3344.3,10.03244493],[3344.2,0.674811],[3344.1,2.99033],[3343.9,2.99049],[3343.8,0.82345049]],[[3344.4,0.06467549],[3345.8,1.25176929],[3346.0,1.87954453],[3346.1,2.98863],[3346.2,2.50605937]]]
["bitfinex","ETHUSD",1735690004646,[[3345.2,0.7578],[3345.1,2.98936],[3344.8,2.98971],[3344.4,3.0],[3344.3,4.10426352]],[[3345.8,1.25176929],[3346.0,1.87954453],[3346.1,2.98863],[3346.2,2.50605937],[3346.8,3.0]]]
["bitfinex","ETHUSD",1735690004844,[[3345.5,2.98907],[3345.4,0.7578],[3345.3,2.73450493],[3345.1,2.98941],[3345.0,3.0]],[[3345.8,1.25176929],[3346.0,1.87954453],[3346.2,2.50605937],[3346.3,3.13257421],[3346.5,2.98823]]]
["bitfinex","ETHUSD",1735690005046,[[3345.6,0.7578],[3345.5,2.98907],[3345.3,2.73450493],[3345.1,2.98941],[3345.0,3.0]],[[3345.8,1.25176929],[3346.0,1.87954453],[3346.2,2.50605937],[3346.3,3.13257421],[3346.5,2.98823]]]
["bitfinex","ETHUSD",1735690005379,[[3345.6,0.7578],[3345.5,2.98907],[3345.3,2.73450493],[3345.1,2.98941],[3345.0,3.0]],[[3346.5,2.98823],[3346.6,2.00496929],[3346.7,1.87954453],[3346.9,10.74392937],[3347.0,3.13257421]]]
["bitfinex","ETHUSD",1735690005617,[[3345.6,0.7578],[3345.5,2.98907],[3345.3,2.73450493],[3345.1,2.98941],[3345.0,3.0]],[[3346.5,2.98823],[3346.6,2.00496929],[3346.7,1.87954453],[3346.9,5.49392937],[3347.0,3.13257421]]]
["bitfinex","ETHUSD",1735690006976,[[3345.6,0.7578],[3345.5,2.98907],[3345.3,2.73450493],[3345.1,2.98941],[3345.0,3.0]],[[3346.5,2.98823],[3346.6,0.7532],[3346.9,2.98787],[3347.0,1.25176929],[3347.2,7.9667845]]]
["bitfinex","ETHUSD",1735690007421,[[3345.9,0.7578],[3345.6,3.0],[3345.1,2.98941],[3344.9,2.73450493],[3344.3,6.14975859]],[[3347.0,1.25176929],[3347.1,0.7532],[3347.2,1.87954453],[3347.3,2.50605937],[3347.9,2.98699]]]
["bitfinex","ETHUSD",1735690007608,[[3346.2,0.7578],[3346.1,2.98855],[3346.0,3.0],[3345.9,2.73450493],[3345.6,2.98893]],[[3347.0,1.25176929],[3347.1,2.98768],[3347.2,1.87954453],[3347.3,2.50605937],[3347.4,0.7532]]]
["bitfinex","ETHUSD",1735690007919,[[3346.5,2.98818],[3346.2,3.68259042],[3346.1,2.98851],[3345.8,3.0],[3345.6,2.98893]],[[3347.0,1.25176929],[3347.2,1.87954453],[3347.3,2.50605937],[3347.5,6.11989421],[3347.8,4.51228906]]]
["bitfinex","ETHUSD",1735690008221,[[3346.6,0.7578],[3346.5,2.98818],[3346.2,3.68259042],[3346.1,2.98851],[3345.8,3.0]],[[3347.0,1.25176929],[3347.2,1.87954453],[3347.3,2.50605937],[3347.5,6.11989421],[3347.8,4.51228906]]]
["bitfinex","ETHUSD",1735690009425,[[3346.6,0.7578],[3346.5,2.98818],[3346.2,3.68259042],[3346.1,2.98851],[3345.8,3.0]],[[3347.5,2.98732],[3347.8,0.7532],[3347.9,6.97326422],[3348.0,4.87954453],[3348.1,5.25]]]
["bitfinex","ETHUSD",1735690009914,[[3346.6,0.7578],[3346.5,2.98818],[3346.2,3.68259042],[3346.1,2.98851],[3345.8,3.0]],[[3347.5,2.98732],[3347.8,0.7532],[3347.9,6.97326422],[3348.0,1.87954453],[3348.1,5.25]]]
["bitfinex","ETHUSD",1735690011209,[[3346.6,0.7578],[3346.5,2.98818],[3346.2,3.68259042],[3346.1,2.98851],[3345.8,3.0]],[[3347.5,2.98732],[3347.8,0.7532],[3347.9,4.23875929],[3348.0,1.87954453],[3348.1,5.25]]]
["bitfinex","ETHUSD",1735690011621,[[3346.6,0.7578],[3346.5,2.98818],[3346.2,3.68259042],[3346.1,2.98851],[3345.8,3.0]],[[3347.5,2.98732],[3347.8,0.7532],[3347.9,2.98699],[3348.0,1.25176929],[3348.1,5.25]]]
["bitfinex","ETHUSD",1735690011934,[[3346.7,0.7748],[3346.6,2.9881],[3346.3,3.0],[3346.2,3.68259042],[3346.1,2.98851]],[[3347.5,2.98732],[3347.8,0.7532],[3347.9,2.98699],[3348.0,1.25176929],[3348.1,5.25]]]
["bitfinex","ETHUSD",1735690012120,[[3346.7,0.7748],[3346.6,2.9881],[3346.3,3.0],[3346.2,3.68259042],[3346.1,2.98851]],[[3347.4,0.05355856],[3347.5,2.98732],[3347.8,0.7532],[3347.9,2.98699],[3348.0,1.25176929]]]
["bitfinex","ETHUSD",1735690012319,[[3346.7,1.15109],[3346.6,2.9881],[3346.3,3.0],[3346.2,3.68259042],[3346.1,2.98851]],[[3347.4,0.05355856],[3347.9,2.98699],[3348.0,1.25176929],[3350.6,35.18983642],[3377.2,0.27]]]
["bitfinex","ETHUSD",1735690012533,[[3346.8,0.7748],[3346.7,0.37629],[3346.6,2.9881],[3346.3,3.0],[3346.2,6.67101042]],[[3347.4,0.05355856],[3348.0,4.25176929],[3348.1,9.05511],[3350.6,33.78566783],[3350.7,1.4646877]]]
["bitfinex","ETHUSD",1735690012703,[[3346.8,0.7748],[3346.7,0.37629],[3346.6,2.9881],[3346.3,3.0],[3346.2,6.67101042]],[[3347.6,2.98721],[3348.0,1.25176929],[3348.1,3.80511],[3348.7,5.25],[3348.8,6.99359399]]]
["bitfinex","ETHUSD",1735690013029,[[3346.8,0.7748],[3346.6,2.9881],[3346.3,3.0],[3346.2,6.67101042],[3345.2,4.53]],[[3347.6,2.98721],[3348.0,1.25176929],[3348.1,3.80511],[3348.3,0.35273504],[3348.4,2.50605937]]]
["bitfinex","ETHUSD",1735690013208,[[3346.8,0.7748],[3346.6,2.9881],[3346.3,3.0],[3346.2,6.67101042],[3345.4,2.98914]],[[3347.6,2.98721],[3348.0,1.25176929],[3348.1,3.80511],[3348.3,0.35273504],[3348.4,2.50605937]]]
["bitfinex","ETHUSD",1735690013209,[[3346.8,0.7748],[3346.6,2.9881],[3346.3,3.0],[3346.2,6.67101042],[3345.4,2.98914]],[[3347.5,0.05360159],[3347.6,2.98721],[3348.0,1.25176929],[3348.1,3.80511],[3348.3,0.35273504]]]
["bitfinex","ETHUSD",1735690013594,[[3346.8,0.7748],[3346.6,2.9881],[3346.3,3.0],[3346.2,6.67101042],[3345.9,0.14863597]],[[3347.5,0.05360159],[3347.6,2.98721],[3348.0,1.25176929],[3348.1,3.80511],[3348.3,0.35273504]]]
["bitfinex","ETHUSD",1735690013804,[[3346.8,0.7748],[3346.6,2.9881],[3346.3,3.0],[3346.2,6.67101042],[3345.9,0.14863597]],[[3347.5,0.05360159],[3347.6,2.98721],[3348.0,1.25176929],[3348.1,0.8183],[3348.3,0.35273504]]]
["bitfinex","ETHUSD",1735690014024,[[3346.8,0.7748],[3346.6,2.9881],[3346.3,3.0],[3346.2,6.67101042],[3345.9,0.14863597]],[[3347.5,0.05360159],[3347.6,2.98721],[3348.0,2.98689],[3348.1,2.07006929],[3348.2,5.73450493]]]
["bitfinex","ETHUSD",1735690015856,[[3346.8,0.7748],[3346.4,2.98826],[3346.3,3.0],[3346.2,3.68259042],[3346.0,2.98863]],[[3347.5,0.05360159],[3347.8,2.98704],[3348.0,2.98689],[3348.1,0.8183],[3348.2,3.98627422]]]
["bitfinex","ETHUSD",1735690016059,[[3346.8,0.7748],[3346.4,2.98826],[3346.3,3.0],[3346.2,3.68259042],[3346.0,2.98863]],[[3347.4,2.9874],[3347.8,2.98704],[3348.1,0.8183],[3348.2,6.98627422],[3348.5,2.98648]]]
["bitfinex","ETHUSD",1735690016235,[[3346.8,0.7748],[3346.4,2.98826],[3346.3,3.0],[3346.2,3.68259042],[3346.0,2.98863]],[[3347.4,3.33954831],[3347.8,2.98704],[3348.1,0.8183],[3348.2,6.98627422],[3348.5,2.98648]]]
["bitfinex","ETHUSD",1735690016435,[[3346.8,0.7748],[3346.5,2.98819],[3346.3,3.0],[3346.2,3.68259042],[3346.0,2.98863]],[[3347.4,3.33954831],[3347.8,2.98704],[3348.1,0.8183],[3348.2,6.98627422],[3348.3,3.33939504]]]
["bitfinex","ETHUSD",1735690018662,[[3346.8,0.7748],[3346.6,3.0],[3346.5,2.98819],[3346.3,3.0],[3346.2,3.68259042]],[[3347.4,0.05340831],[3347.5,2.98731],[3347.9,2.98698],[3348.1,0.8183],[3348.2,5.73450493]]]
["bitfinex","ETHUSD",1735690018823,[[3346.8,0.7748],[3346.6,2.98809],[3346.3,3.0],[3346.2,6.67101042],[3345.8,2.98879]],[[3347.4,0.05340831],[3347.7,2.98713],[3348.1,3.80507],[3348.2,5.73450493],[3350.0,6.21355243]]]
["bitfinex","ETHUSD",1735690019160,[[3346.8,0.7748],[3346.6,2.98809],[3346.3,3.0],[3346.2,6.67101042],[3345.8,2.98879]],[[3347.7,2.98713],[3348.1,3.80507],[3348.2,5.73450493],[3348.4,0.32978354],[3350.0,6.21355243]]]
["bitfinex","ETHUSD",1735690019339,[[3346.8,0.7748],[3346.6,2.98809],[3346.3,3.0],[3346.2,6.67101042],[3345.8,2.98879]],[[3347.3,0.0533018],[3347.7,2.98713],[3348.1,3.80507],[3348.2,5.73450493],[3348.4,0.32978354]]]
["bitfinex","ETHUSD",1735690019663,[[3346.8,0.7748],[3346.6,2.98809],[3346.3,4.196813],[3346.2,6.67101042],[3345.8,2.98879]],[[3347.2,0.05325719],[3347.7,2.98713],[3348.1,3.80507],[3348.2,5.73450493],[3348.4,0.32978354]]]
["bitfinex","ETHUSD",1735690019876,[[3346.8,0.7748],[3346.6,2.98809],[3346.3,4.196813],[3346.2,6.67101042],[3345.8,2.98879]],[[3347.7,2.98713],[3348.1,3.80507],[3348.2,5.73450493],[3348.4,0.32978354],[3377.5,0.27]]]
["bitfinex","ETHUSD",1735690020076,[[3346.8,0.7748],[3346.6,2.98809],[3346.3,4.196813],[3346.2,6.67101042],[3345.8,2.98879]],[[3347.1,0.05325145],[3347.7,3.285843],[3348.1,3.80507],[3348.2,5.73450493],[3348.4,0.32978354]]]
["bitfinex","ETHUSD",1735690020237,[[3346.8,0.7748],[3346.6,2.98809],[3346.3,4.196813],[3346.2,6.67101042],[3345.8,2.98879]],[[3347.7,0.298713],[3348.1,0.8183],[3348.2,5.73450493],[3348.3,3.33939504],[3348.4,0.32978354]]]
["bitfinex","ETHUSD",1735690020444,[[3346.8,0.7748],[3346.6,2.98809],[3346.3,4.196813],[3346.2,6.67101042],[3345.8,2.98879]],[[3347.0,0.05387334],[3347.6,2.98723],[3348.0,2.9869],[3348.1,0.8183],[3348.2,5.73450493]]]
["bitfinex","ETHUSD",1735690020644,[[3346.8,0.7748],[3346.6,2.98809],[3346.3,4.196813],[3346.2,6.67101042],[3345.8,2.98879]],[[3347.6,2.98723],[3348.0,2.9869],[3348.1,0.8183],[3348.2,5.73450493],[3377.9,0.27]]]
["bitfinex","ETHUSD",1735690020845,[[3346.8,0.7748],[3346.4,2.98828],[3346.2,3.68259042],[3346.0,2.98863],[3345.5,4.53]],[[3347.4,2.9874],[3347.9,2.73450493],[3348.1,0.8183],[3348.2,3.0],[3348.8,5.4905643]]]
["bitfinex","ETHUSD",1735690021160,[[3346.8,0.7748],[3346.5,3.0],[3346.4,2.98828],[3346.2,2.73450493],[3346.0,2.98863]],[[3347.4,2.9874],[3347.5,0.05409636],[3347.6,0.8183],[3347.9,2.73450493],[3348.2,3.0]]]
["bitfinex","ETHUSD",1735690021364,[[3346.8,0.7748],[3346.5,3.0],[3346.4,2.98828],[3346.2,2.73450493],[3346.0,2.98863]],[[3347.3,3.04148716],[3347.6,0.8183],[3347.8,2.98707],[3347.9,2.73450493],[3348.2,3.0]]]
["bitfinex","ETHUSD",1735690021871,[[3346.8,0.7748],[3346.5,3.0],[3346.4,2.98828],[3346.2,2.73450493],[3346.1,1.196882]],[[3347.3,3.04148716],[3347.6,0.8183],[3347.8,2.98707],[3347.9,2.73450493],[3348.2,3.0]]]
["bitfinex","ETHUSD",1735690022237,[[3346.8,0.7748],[3346.1,4.196882],[3345.9,2.73450493],[3345.3,5.34],[3345.1,3.23935]],[[3347.3,3.42746588],[3347.6,0.8183],[3347.8,2.98707],[3347.9,2.73450493],[3348.2,3.0]]]
["bitfinex","ETHUSD",1735690022437,[[3346.8,0.7748],[3346.1,1.196882],[3346.0,2.98862],[3345.9,2.73450493],[3345.5,2.98901]],[[3347.0,2.98777],[3347.3,0.43998588],[3347.4,2.98742],[3347.6,3.55280493],[3347.8,2.98707]]]
["bitfinex","ETHUSD",1735690022769,[[3346.8,0.7748],[3346.1,2.98855],[3346.0,3.0],[3345.9,2.73450493],[3345.7,2.98887]],[[3347.2,3.04152369],[3347.3,0.38597872],[3347.4,2.98742],[3347.6,0.8183],[3347.8,2.98707]]]
["bitfinex","ETHUSD",1735690022936,[[3346.8,0.7748],[3346.4,3.0],[3346.3,2.98837],[3345.9,5.72322493],[3345.8,1.19697]],[[3346.9,0.05378986],[3347.2,2.9876],[3347.3,0.38597872],[3347.6,0.8183],[3347.7,2.9872]]]
["bitfinex","ETHUSD",1735690023139,[[3346.8,0.7748],[3346.4,3.0],[3346.3,2.98837],[3345.9,5.72322493],[3345.8,1.19697]],[[3347.2,2.9876],[3347.3,0.38597872],[3347.6,0.8183],[3347.7,2.9872],[3348.1,2.98682]]]
["bitfinex","ETHUSD",1735690023339,[[3346.8,0.7748],[3346.4,3.0],[3346.3,2.98837],[3345.9,5.72322493],[3345.8,1.19697]],[[3346.9,0.05378986],[3347.2,3.32495787],[3347.6,0.8183],[3347.7,2.9872],[3348.1,2.98682]]]
["bitfinex","ETHUSD",1735690023990,[[3346.8,0.7748],[3346.4,3.0],[3346.3,2.98837],[3345.9,5.72322493],[3345.8,1.19697]],[[3347.2,3.32495787],[3347.6,0.8183],[3347.7,2.9872],[3348.1,2.98682],[3376.7,41.67381621]]]
["bitfinex","ETHUSD",1735690024193,[[3346.8,0.7748],[3346.0,3.0],[3345.9,2.73450493],[3345.8,1.19697],[3345.1,0.5]],[[3346.9,0.05378986],[3347.2,0.33735787],[3347.6,0.8183],[3347.7,2.9872],[3348.1,2.98682]]]
["bitfinex","ETHUSD",1735690024394,[[3346.8,0.7748],[3346.6,3.0],[3346.5,2.98816],[3346.2,2.73450493],[3346.1,2.98851]],[[3347.4,2.98742],[3347.9,3.55870493],[3348.0,2.98692]]]
["bitfinex","ETHUSD",1735690024395,[[3346.8,0.7748],[3346.6,3.0],[3346.5,2.98816],[3346.2,2.73450493],[3346.1,2.98851]],[[3347.4,2.98742],[3347.9,3.55870493],[3348.0,2.98692],[3348.3,1.25176929],[3348.4,0.32978354]]]
["bitfinex","ETHUSD",1735690024889,[[3346.8,0.7748],[3346.6,3.0],[3346.5,2.98816],[3346.2,2.73450493],[3346.1,2.98851]],[[3347.3,0.05548677],[3347.4,2.98742],[3347.9,3.55870493],[3348.0,2.98692],[3348.3,1.25176929]]]
["bitfinex","ETHUSD",1735690025030,[[3346.8,0.7748],[3346.6,3.0],[3346.5,2.98816],[3346.2,2.73450493],[3346.1,2.98851]],[[3347.3,0.05548677],[3347.4,2.98742],[3347.8,2.98708],[3347.9,3.55870493],[3348.3,4.23838929]]]
["bitfinex","ETHUSD",1735690025364,[[3346.8,0.7748],[3346.6,3.0],[3346.5,2.98816],[3346.2,2.73450493],[3346.1,2.98851]],[[3347.3,0.05548677],[3347.8,2.98708],[3347.9,3.55870493],[3348.3,4.23838929],[3353.3,0.1699693]]]
["bitfinex","ETHUSD",1735690025571,[[3346.8,3.76266],[3346.5,2.73450493],[3346.4,3.0],[3346.3,3.0],[3346.1,2.98851]],[[3347.3,0.05548677],[3347.8,2.98707],[3347.9,0.8242],[3348.2,5.72121493],[3348.3,1.25176929]]]
["bitfinex","ETHUSD",1735690025774,[[3347.0,0.8071],[3346.9,3.376266],[3346.8,2.98786],[3346.5,2.73450493],[3346.4,2.98824]],[[3347.8,2.98707],[3347.9,0.8242],[3348.2,5.72121493],[3348.6,1.25176929],[3348.7,10.46856957]]]
["bitfinex","ETHUSD",1735690026000,[[3347.0,0.8071],[3346.9,3.376266],[3346.8,2.98786],[3346.5,2.73450493],[3346.4,2.98824]],[[3347.2,0.05545536],[3347.9,0.8242],[3348.2,5.72121493],[3348.6,1.25176929],[3348.7,10.46856957]]]
["bitfinex","ETHUSD",1735690026161,[[3347.0,0.8071],[3346.9,3.0],[3346.8,2.98786],[3346.5,2.73450493],[3346.4,2.98824]],[[3347.7,2.98712],[3347.9,0.8242],[3348.2,5.72121493],[3348.6,1.25176929],[3348.7,10.46856957]]]
["bitfinex","ETHUSD",1735690026362,[[3347.0,0.8071],[3346.9,3.0],[3346.8,2.98786],[3346.5,2.73450493],[3346.4,2.98824]],[[3347.7,2.98712],[3347.9,0.8242],[3348.2,5.72121493],[3348.5,2.98645],[3348.6,1.25176929]]]
["bitfinex","ETHUSD",1735690026732,[[3347.0,0.8071],[3346.9,3.0],[3346.8,2.98786],[3346.5,2.73450493],[3346.4,2.98824]],[[3347.6,0.05572614],[3347.7,2.98712],[3347.9,0.8242],[3348.2,5.72121493],[3348.5,2.98645]]]
["bitfinex","ETHUSD",1735690027835,[[3347.0,0.8071],[3346.9,3.0],[3346.8,2.98786],[3346.5,2.73450493],[3346.4,2.98824]],[[3347.6,0.05572614],[3347.7,2.98712],[3347.9,0.8242],[3348.1,2.9868],[3348.2,2.73450493]]]
["bitfinex","ETHUSD",1735690028030,[[3347.0,0.8071],[3346.6,3.0],[3346.5,2.73450493],[3346.4,2.98824],[3218.0,0.793151]],[[3347.6,0.05572614],[3347.7,2.98712],[3347.9,0.8242],[3348.1,2.9868],[3348.2,2.73450493]]]
["bitfinex","ETHUSD",1735690028258,[[3347.0,0.8071],[3346.6,3.0],[3346.5,2.73450493],[3346.4,2.98824],[3344.9,5.72412493]],[[3347.6,0.05572614],[3347.7,2.98712],[3347.9,0.8242],[3348.1,2.9868],[3348.2,2.73450493]]]
["bitfinex","ETHUSD",1735690028464,[[3347.0,0.8071],[3346.7,2.98799],[3346.6,3.0],[3346.5,2.73450493],[3346.4,2.98824]],[[3347.6,0.05572614],[3347.7,2.98712],[3347.9,0.8242],[3348.1,2.9868],[3348.2,2.73450493]]]
["bitfinex","ETHUSD",1735690029472,[[3347.0,0.8071],[3346.7,2.98799],[3346.6,3.0],[3346.5,2.73450493],[3343.6,1.46851067]],[[3347.6,0.05572614],[3347.9,0.8242],[3348.1,2.9868],[3348.2,2.73450493],[3349.9,7.7125732]]]
["bitfinex","ETHUSD",1735690029636,[[3347.0,0.8071],[3346.7,2.98799],[3346.6,3.0],[3346.2,5.72291493],[3345.4,3.23913]],[[3347.6,2.98722],[3347.9,0.8242],[3348.1,2.9868],[3348.2,2.73450493],[3349.9,7.7125732]]]
["bitfinex","ETHUSD",1735690029858,[[3347.0,0.8071],[3346.7,2.98799],[3346.6,3.0],[3346.2,5.72291493],[3345.4,3.23913]],[[3347.5,0.05568154],[3347.6,2.98722],[3347.9,0.8242],[3348.1,2.9868],[3348.2,2.73450493]]]
["bitfinex","ETHUSD",1735690031394,[[3347.0,0.8071],[3346.7,2.98799],[3346.6,3.0],[3346.2,2.73450493],[3345.4,3.23913]],[[3347.5,0.05568154],[3347.9,0.8242],[3348.1,2.9868],[3348.2,2.73450493],[3350.6,6.21057243]]]
["bitfinex","ETHUSD",1735690031595,[[3347.0,0.8071],[3346.7,2.98799],[3346.6,3.0],[3346.3,2.98834],[3346.2,2.73450493]],[[3347.5,0.05568154],[3347.8,2.98708],[3347.9,0.8242],[3348.1,2.9868],[3348.2,2.73450493]]]
["bitfinex","ETHUSD",1735690031798,[[3347.0,0.8071],[3346.7,2.98799],[3346.6,3.0],[3346.3,2.98834],[3346.2,2.73450493]],[[3347.9,0.8242],[3348.1,2.9868],[3348.2,2.73450493],[3350.7,1.77688158],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735690032097,[[3347.0,0.8071],[3346.7,2.98799],[3346.6,3.0],[3346.3,2.98834],[3346.2,2.73450493]],[[3347.7,2.98715],[3347.8,0.3811],[3347.9,0.8242],[3348.1,2.9868],[3348.2,2.73450493]]]
["bitfinex","ETHUSD",1735690032302,[[3347.0,0.8071],[3346.7,2.98799],[3346.6,3.0],[3346.3,2.98834],[3346.2,2.73450493]],[[3347.7,2.98715],[3347.8,0.43698789],[3347.9,0.8242],[3348.1,2.9868],[3348.2,2.73450493]]]
["bitfinex","ETHUSD",1735690032506,[[3347.0,0.8071],[3346.7,2.98799],[3346.6,3.0],[3346.3,2.98834],[3346.2,2.73450493]],[[3347.6,0.0557987],[3347.7,2.98715],[3347.8,0.3811],[3347.9,0.8242],[3348.1,2.9868]]]
["bitfinex","ETHUSD",1735690032973,[[3347.0,0.8071],[3346.6,3.0],[3346.5,2.98815],[3346.2,2.73450493],[3346.1,2.98851]],[[3347.4,2.9874],[3347.6,0.0557987],[3347.8,0.3811],[3347.9,6.54570493],[3348.3,2.98663]]]
["bitfinex","ETHUSD",1735690033175,[[3347.0,0.8071],[3346.6,3.0],[3346.5,2.98815],[3346.2,2.73450493],[3346.1,2.98851]],[[3347.6,3.0430887],[3347.8,0.3811],[3347.9,6.54570493],[3348.3,2.98663],[3348.7,5.60273504]]]
["bitfinex","ETHUSD",1735690033387,[[3347.0,0.8071],[3346.6,3.0],[3346.5,2.98815],[3346.2,2.73450493],[3346.1,2.98851]],[[3347.3,0.0556649],[3347.6,2.98729],[3347.8,0.3811],[3347.9,6.54570493],[3348.3,2.98663]]]
["bitfinex","ETHUSD",1735690033569,[[3347.0,0.8071],[3346.6,3.0],[3346.5,2.98815],[3346.2,2.73450493],[3346.1,2.98851]],[[3347.6,2.98729],[3347.8,0.3811],[3347.9,6.54570493],[3348.3,2.98663],[3353.2,13.0]]]
["bitfinex","ETHUSD",1735690033770,[[3347.0,0.8071],[3346.6,3.0],[3346.5,2.98815],[3346.2,2.73450493],[3346.1,2.98851]],[[3347.2,0.0556203],[3347.5,0.336839],[3347.6,2.98729],[3347.8,0.3811],[3347.9,6.54570493]]]
["bitfinex","ETHUSD",1735690033980,[[3347.0,0.8071],[3346.6,3.0],[3346.5,2.98815],[3346.2,2.73450493],[3346.1,2.98851]],[[3347.5,0.336839],[3347.6,2.98729],[3347.8,0.3811],[3347.9,6.54570493],[3377.0,0.27]]]
["bitfinex","ETHUSD",1735690034183,[[3346.3,0.8038],[3346.0,2.9886],[3345.8,1.19697],[3345.6,5.72348493],[3345.2,4.53]],[[3347.0,2.98776],[3347.1,0.05557569],[3347.3,0.7644],[3347.5,3.324189],[3347.6,2.73450493]]]
["bitfinex","ETHUSD",1735690034395,[[3346.3,0.8038],[3345.8,1.19697],[3345.6,5.72348493],[3345.2,4.53]],[[3347.3,0.7644],[3347.5,3.324189]]]
["bitfinex","ETHUSD",1735690034396,[[3346.3,0.8038],[3345.8,2.98878],[3345.6,5.72348493],[3345.2,4.53],[3344.9,2.73450493]],[[3346.9,2.98784],[3347.3,6.48641493],[3347.5,0.336839],[3347.8,2.98707],[3348.2,6.31652354]]]
["bitfinex","ETHUSD",1735690034562,[[3346.3,0.8038],[3345.7,3.0],[3345.6,5.72348493],[3345.2,4.53],[3344.9,2.73450493]],[[3346.9,0.05548647],[3347.3,3.49890493],[3347.5,0.336839],[3347.8,2.98707],[3348.2,6.31652354]]]
["bitfinex","ETHUSD",1735690034768,[[3346.3,0.8038],[3346.0,3.0],[3345.9,2.73450493],[3345.6,2.98898],[3345.5,1.197019]],[[3346.9,0.05548647],[3347.5,3.324169],[3347.6,0.7644],[3347.8,2.98706],[3347.9,2.73450493]]]
["bitfinex","ETHUSD",1735690034995,[[3346.6,0.8038],[3346.5,2.98817],[3346.1,2.98852],[3346.0,3.0],[3345.9,2.73450493]],[[3347.5,3.324169],[3347.6,0.7644],[3347.8,2.98706],[3347.9,2.73450493],[3348.2,5.98674]]]
["bitfinex","ETHUSD",1735690035204,[[3346.6,0.8038],[3346.5,2.98817],[3346.1,2.98852],[3346.0,3.0],[3345.9,2.73450493]],[[3346.8,0.05556284],[3347.4,0.4088569],[3347.5,3.324169],[3347.6,0.7644],[3347.8,2.98706]]]
["bitfinex","ETHUSD",1735690035528,[[3346.6,0.8038],[3346.4,3.0],[3346.3,2.98834],[3346.1,2.98852],[3345.9,2.73450493]],[[3347.4,3.3962769],[3347.5,0.336839],[3347.6,0.7644],[3347.8,2.98706],[3348.5,0.25]]]
["bitfinex","ETHUSD",1735690035822,[[3346.6,0.8038],[3346.4,3.0],[3346.3,2.98834],[3346.1,2.98852],[3345.9,2.73450493]],[[3346.7,0.05548739],[3347.4,3.3962769],[3347.5,0.336839],[3347.6,0.7644],[3347.8,2.98706]]]
["bitfinex","ETHUSD",1735690036004,[[3346.6,0.8038],[3346.4,3.0],[3346.3,2.98834],[3345.9,2.73450493],[3213.3,4.96212121]],[[3347.4,0.4088569],[3347.5,0.336839],[3347.6,0.7644],[3376.5,0.92580788],[3397.0,0.69]]]
["bitfinex","ETHUSD",1735690036202,[[3346.6,0.8038],[3346.4,3.0],[3346.3,2.98834],[3345.9,2.73450493],[3345.8,2.98874]],[[3347.3,2.9875],[3347.6,0.7644],[3347.7,2.98716],[3350.0,1.49715857],[3350.1,0.46811691]]]
["bitfinex","ETHUSD",1735690036408,[[3346.6,0.8038],[3346.4,3.0],[3346.3,2.98834],[3345.9,2.73450493],[3345.8,2.98874]],[[3347.3,3.04308527],[3347.6,0.7644],[3347.7,2.98716],[3350.0,0.00298],[3350.1,1.87531501]]]
["bitfinex","ETHUSD",1735690036791,[[3346.6,0.8038],[3346.4,3.0],[3346.3,2.98834],[3345.9,2.73450493],[3345.8,2.98874]],[[3347.3,0.05558527],[3347.6,0.7644],[3347.7,2.98716],[3348.5,0.25],[3348.6,1.83155283]]]
["bitfinex","ETHUSD",1735690037125,[[3346.6,0.8038],[3346.4,3.0],[3346.3,2.98834],[3345.9,2.73450493],[3345.8,2.98874]],[[3347.2,2.98758],[3347.6,0.7644],[3347.7,2.98716],[3348.0,2.98689],[3348.5,0.25]]]
["bitfinex","ETHUSD",1735690037355,[[3346.6,0.8038],[3346.4,3.0],[3346.3,2.98834],[3345.9,2.73450493],[3345.8,2.98874]],[[3347.2,3.04313722],[3347.6,0.7644],[3347.7,2.98716],[3348.0,2.98689],[3348.5,0.25]]]
["bitfinex","ETHUSD",1735690037559,[[3346.6,0.8038],[3345.7,3.0],[3345.6,5.72347493],[3345.1,2.9894],[3344.8,0.25]],[[3347.1,0.30431372],[3347.2,0.05555722],[3347.5,2.98734],[3347.6,2.73450493],[3348.0,3.31667354]]]
["bitfinex","ETHUSD",1735690037697,[[3346.4,0.8038],[3346.0,3.0],[3345.9,2.98872],[3345.6,5.72347493],[3345.2,0.15117288]],[[3347.0,3.75223],[3347.2,0.05555722],[3347.3,2.98749],[3347.5,2.98734],[3347.6,2.73450493]]]
["bitfinex","ETHUSD",1735690037896,[[3346.4,0.8038],[3346.0,3.0],[3345.9,2.98872],[3345.6,5.72347493],[3345.2,0.15117288]],[[3347.0,3.80742836],[3347.3,2.98749],[3347.5,2.98734],[3347.6,2.73450493],[3348.6,2.02704344]]]
["bitfinex","ETHUSD",1735690038098,[[3346.4,0.8038],[3346.0,3.0],[3345.9,2.98872],[3345.6,5.72347493],[3345.2,0.15117288]],[[3347.0,3.80742836],[3347.3,2.98749],[3347.5,2.98734],[3347.6,2.73450493],[3348.4,1.50176929]]]
["bitfinex","ETHUSD",1735690038942,[[3346.4,0.8038],[3346.0,3.0],[3345.9,2.98872],[3345.6,5.72347493],[3345.2,0.15117288]],[[3346.9,2.98784],[3347.0,0.81959836],[3347.3,2.98749],[3347.5,2.98734],[3347.6,2.73450493]]]
["bitfinex","ETHUSD",1735690039334,[[3346.4,0.8038],[3345.6,2.73450493],[3345.2,0.15117288],[3345.1,3.2394],[3344.8,4.78]],[[3346.8,0.05537934],[3347.1,2.98771],[3347.2,0.807],[3347.5,2.98734],[3347.6,2.73450493]]]
["bitfinex","ETHUSD",1735690039539,[[3346.4,0.8038],[3346.1,2.98848],[3346.0,3.0],[3345.9,2.73450493],[3345.7,5.98885]],[[3347.1,2.98771],[3347.5,2.98734],[3347.9,2.73450493],[3348.0,2.98689],[3348.1,5.25]]]
["bitfinex","ETHUSD",1735690039738,[[3346.4,0.379228],[3346.3,3.0],[3346.2,2.98844],[3346.0,3.0],[3345.9,2.73450493]],[[3346.7,0.0553475],[3347.1,2.98771],[3347.5,3.79434],[3347.9,2.73450493],[3348.0,4.23865929]]]
["bitfinex","ETHUSD",1735690039913,[[3346.5,0.7934],[3346.4,0.379228],[3346.3,3.0],[3346.2,2.98844],[3345.9,2.73450493]],[[3347.1,2.98771],[3347.5,3.79434],[3347.9,2.73450493],[3348.0,4.23865929],[3376.6,92.14585625]]]
["bitfinex","ETHUSD",1735690040112,[[3346.5,0.7934],[3346.0,5.98861],[3345.9,2.73450493],[3345.1,3.2394],[3343.8,0.76106382]],[[3346.6,0.05528792],[3347.1,2.98771],[3347.5,3.79434],[3347.9,2.73450493],[3348.0,4.23865929]]]
["bitfinex","ETHUSD",1735690040323,[[3346.5,0.7934],[3346.0,5.98861],[3345.9,2.73450493],[3345.6,2.98899],[3345.1,3.2394]],[[3347.1,2.98771],[3347.5,3.79434],[3347.9,2.73450493],[3348.0,4.23865929],[3349.4,8.33749461]]]
["bitfinex","ETHUSD",1735690040504,[[3346.5,0.7934],[3346.0,5.98861],[3345.9,2.73450493],[3345.6,2.98899],[3345.1,2.9894]],[[3346.6,0.05528792],[3347.1,2.98771],[3347.5,3.79434],[3347.9,2.73450493],[3348.0,4.23865929]]]
["bitfinex","ETHUSD",1735690040705,[[3346.5,0.7934],[3346.0,5.98861],[3345.9,2.73450493],[3345.6,2.98899],[3345.1,3.2394]],[[3347.1,2.98771],[3347.5,3.79434],[3347.9,2.73450493],[3348.0,4.23865929],[3376.9,0.4399693]]]
["bitfinex","ETHUSD",1735690040905,[[3346.5,0.7934],[3346.0,5.98861],[3345.9,2.73450493],[3345.6,2.98899],[3345.1,3.2394]],[[3346.6,0.05528792],[3347.1,2.98771],[3347.5,3.79434],[3347.9,2.73450493],[3348.0,2.98689]]]
["bitfinex","ETHUSD",1735690041205,[[3346.5,0.7934],[3346.0,5.98861],[3345.9,2.73450493],[3345.6,2.98899],[3345.1,3.2394]],[[3347.0,2.98775],[3347.5,3.79434],[3347.9,2.73450493]]]
["bitfinex","ETHUSD",1735690041206,[[3346.5,0.7934],[3346.0,5.98861],[3345.9,2.73450493],[3345.6,2.98899],[3345.1,3.2394]],[[3347.0,2.98775],[3347.4,2.98739],[3347.5,0.807],[3347.8,2.98707],[3347.9,2.73450493]]]
["bitfinex","ETHUSD",1735690041601,[[3346.5,0.7934],[3346.0,5.98861],[3345.9,2.73450493],[3345.6,2.98899],[3345.1,3.2394]],[[3346.9,0.05542177],[3347.0,2.98775],[3347.4,2.98739],[3347.5,0.807],[3347.8,2.98707]]]
["bitfinex","ETHUSD",1735690041925,[[3346.5,0.7934],[3345.9,3.0],[3345.8,2.98874],[3345.6,2.73450493],[3345.1,2.9894]],[[3346.9,0.05542177],[3347.3,2.98754],[3347.6,2.73450493],[3347.8,2.98707],[3348.2,3.25]]]
["bitfinex","ETHUSD",1735690042131,[[3346.5,0.7934],[3345.9,3.0],[3345.8,2.98874],[3345.6,2.73450493],[3345.4,2.98915]],[[3346.8,2.98794],[3347.0,0.807],[3347.2,2.98759],[3347.6,2.73450493],[3347.8,2.98707]]]
["bitfinex","ETHUSD",1735690042430,[[3346.5,0.7934],[3345.7,3.0],[3345.6,2.73450493],[3345.1,3.2394],[3344.6,7.21640319]],[[3346.8,0.05534722],[3347.6,2.73450493],[3347.8,2.98707],[3348.0,4.23866929],[3348.1,7.12954453]]]
["bitfinex","ETHUSD",1735690042628,[[3346.5,0.7934],[3346.0,2.98863],[3345.7,3.0],[3345.6,2.73450493],[3345.5,4.186059]],[[3346.8,0.05534722],[3347.0,2.98779],[3347.3,0.807],[3347.4,2.9874],[3347.6,2.73450493]]]
["bitfinex","ETHUSD",1735690042929,[[3346.5,0.7934],[3346.0,2.98863],[3345.7,3.0],[3345.6,2.73450493],[3345.5,4.186059]],[[3346.7,0.05531757],[3347.0,2.98779],[3347.3,0.807],[3347.4,2.9874],[3347.6,2.73450493]]]
["bitfinex","ETHUSD",1735690043130,[[3346.5,0.7934],[3346.0,2.98863],[3345.7,3.0],[3345.6,2.73450493],[3345.5,4.186059]],[[3347.0,2.98779],[3347.3,0.807],[3347.4,2.9874],[3347.6,2.73450493],[3348.5,3.96235775]]]
["bitfinex","ETHUSD",1735690043325,[[3346.5,0.7934],[3346.0,2.98863],[3345.7,3.0],[3345.6,2.73450493],[3345.5,1.197019]],[[3346.6,0.05527295],[3347.0,2.98779],[3347.3,0.807],[3347.4,2.9874],[3347.6,2.73450493]]]
["bitfinex","ETHUSD",1735690043528,[[3346.5,0.7934],[3346.3,3.0],[3346.2,2.9884],[3345.9,2.73450493],[3345.8,2.98874]],[[3347.3,2.9875],[3347.6,3.79422],[3347.9,2.73450493],[3348.3,5.49265937],[3348.5,3.71235775]]]
["bitfinex","ETHUSD",1735690043733,[[3346.5,0.7934],[3346.3,3.0],[3346.2,2.9884],[3345.9,2.73450493],[3345.8,2.98874]],[[3346.6,0.05527295],[3347.2,2.98758],[3347.3,0.678172],[3347.6,3.79422],[3347.9,3.98627422]]]
["bitfinex","ETHUSD",1735690043929,[[3346.5,0.7934],[3346.3,3.0],[3346.2,2.9884],[3345.9,2.73450493],[3345.8,2.98874]],[[3347.2,2.98758],[3347.6,3.79422],[3347.9,3.98627422],[3376.8,0.005],[3377.1,0.27]]]
["bitfinex","ETHUSD",1735690044117,[[3346.5,0.7934],[3346.3,3.0],[3346.2,2.9884],[3345.9,2.73450493],[3345.8,2.98874]],[[3347.2,2.98758],[3347.6,3.79422],[3347.9,3.98627422],[3376.8,0.005]]]
["bitfinex","ETHUSD",1735690044118,[[3346.5,0.7934],[3346.3,3.0],[3346.2,2.9884],[3345.9,2.73450493],[3345.8,2.98874]],[[3346.6,0.05523763],[3347.2,2.98758],[3347.6,3.79422],[3347.9,3.98627422],[3348.5,0.57978354]]]
["bitfinex","ETHUSD",1735690044318,[[3346.5,0.7934],[3346.3,3.0],[3346.2,2.9884],[3345.9,2.73450493],[3345.8,2.98874]],[[3347.2,2.98758],[3347.6,3.79422],[3347.9,3.98627422],[3348.5,0.57978354],[3376.4,0.27]]]
["bitfinex","ETHUSD",1735690044514,[[3346.5,0.7934],[3346.0,3.0],[3345.9,2.73450493],[3345.1,0.25],[3344.8,0.25]],[[3346.6,0.0552873],[3347.6,0.807],[3347.9,6.98627422],[3348.5,0.57978354],[3377.0,0.27]]]
["bitfinex","ETHUSD",1735690044724,[[3346.5,0.7934],[3346.0,3.0],[3345.1,0.25],[3344.8,0.25]],[[3347.6,0.807],[3347.9,6.98627422],[3348.5,0.57978354]]]
["bitfinex","ETHUSD",1735690044725,[[3346.5,0.7934],[3346.0,5.9886],[3345.6,5.72349493],[3345.1,0.25],[3344.8,0.25]],[[3347.6,0.807],[3347.9,3.98627422],[3348.3,3.13257421],[3348.5,0.82978354],[3353.0,13.0]]]
["bitfinex","ETHUSD",1735690044965,[[3346.5,0.7934],[3346.0,5.9886],[3345.6,5.72349493],[3344.8,0.25],[3344.7,6.65640319]],[[3346.6,0.05528615],[3347.0,2.98776],[3347.1,0.807],[3347.4,2.98741],[3347.6,2.73450493]]]
["bitfinex","ETHUSD",1735690045174,[[3346.5,0.7934],[3346.0,5.9886],[3345.6,5.72349493],[3345.1,1.25093546],[3344.9,4.92669141]],[[3347.0,2.98776],[3347.1,0.807],[3347.4,2.98741],[3347.6,2.73450493],[3348.0,3.31668354]]]
["bitfinex","ETHUSD",1735690045357,[[3346.5,0.7934],[3346.0,5.9886],[3345.6,5.72349493],[3345.1,1.25093546],[3344.9,4.92669141]],[[3346.6,0.05528615],[3347.0,2.98776],[3347.1,0.807],[3347.4,2.98741],[3347.6,2.73450493]]]
["bitfinex","ETHUSD",1735690045654,[[3346.5,0.7934],[3346.2,3.0],[3346.1,2.98853],[3345.7,5.98888],[3345.6,2.73450493]],[[3346.6,0.05527118],[3347.0,2.98776],[3347.1,0.807],[3347.4,2.98741],[3347.6,2.73450493]]]
["bitfinex","ETHUSD",1735690045876,[[3346.5,0.7934],[3346.2,3.0],[3346.1,2.98853],[3345.7,2.98888],[3345.6,2.73450493]],[[3347.0,2.98776],[3347.1,0.807],[3347.4,2.98741],[3347.6,2.73450493],[3376.4,0.27]]]
["bitfinex","ETHUSD",1735690046081,[[3346.5,0.7934],[3346.2,3.0],[3346.1,2.98853],[3345.7,2.98888],[3345.6,2.73450493]],[[3346.6,0.05527118],[3347.0,2.98776],[3347.1,0.807],[3347.4,2.98741],[3347.6,2.73450493]]]
["bitfinex","ETHUSD",1735690046385,[[3346.5,0.7934],[3346.2,3.0],[3346.1,2.98853],[3345.7,2.98888],[3345.6,2.73450493]],[[3347.0,2.98776],[3347.1,0.807],[3347.4,2.98741],[3347.6,3.98627422],[3347.8,4.86662453]]]
["bitfinex","ETHUSD",1735690046546,[[3346.5,0.7934],[3346.2,3.0],[3346.1,2.98853],[3345.7,2.98888],[3345.6,2.73450493]],[[3346.6,0.05527118],[3347.1,3.79467],[3347.4,2.98741],[3347.6,3.98627422],[3347.8,4.86662453]]]
["bitfinex","ETHUSD",1735690046748,[[3346.5,1.17274],[3346.2,3.0],[3346.1,2.98853],[3345.7,2.98888],[3345.6,2.73450493]],[[3347.1,2.98767],[3347.4,2.98741],[3347.5,0.807],[3347.6,3.98627422],[3347.8,1.87954453]]]
["bitfinex","ETHUSD",1735690046986,[[3346.5,0.7934],[3345.9,2.73450493],[3345.7,3.0],[3344.3,1.36975859],[3344.0,1.15681527]],[[3346.6,0.05527118],[3347.5,0.807],[3347.6,1.25176929],[3347.8,1.87954453],[3347.9,5.2405643]]]
["bitfinex","ETHUSD",1735690047282,[[3346.5,0.7934],[3346.0,3.0],[3345.9,2.73450493],[3345.3,4.49013546],[3345.1,2.12640319]],[[3347.4,2.98747],[3347.6,1.25176929],[3347.7,1.87954453],[3347.8,0.807],[3347.9,2.50605937]]]
["bitfinex","ETHUSD",1735690047468,[[3346.6,3.0],[3346.5,2.98817],[3346.2,2.73450493],[3346.1,2.98852],[3345.7,2.98888]],[[3347.4,2.98747],[3347.6,1.25176929],[3347.7,1.87954453],[3347.8,0.807],[3347.9,5.49307937]]]
["bitfinex","ETHUSD",1735690047647,[[3346.7,0.7934],[3346.6,3.0],[3346.5,2.98817],[3346.2,2.73450493],[3346.1,2.98852]],[[3347.4,2.98747],[3347.6,1.25176929],[3347.7,1.87954453],[3347.8,0.807],[3347.9,5.49307937]]]
["bitfinex","ETHUSD",1735690047850,[[3346.7,0.7934],[3346.6,3.0],[3346.5,2.98817],[3346.2,2.73450493],[3346.1,2.98852]],[[3347.3,0.05557865],[3347.4,2.98747],[3347.6,1.25176929],[3347.7,1.87954453],[3347.8,0.807]]]
["bitfinex","ETHUSD",1735690048145,[[3346.7,0.678157],[3346.6,3.0],[3346.5,2.98817],[3346.2,2.73450493],[3346.1,2.98852]],[[3347.3,0.05557865],[3347.4,2.98747],[3347.6,1.25176929],[3347.7,1.87954453],[3347.8,0.807]]]
["bitfinex","ETHUSD",1735690048351,[[3346.8,0.7934],[3346.7,0.678157],[3346.3,5.98835],[3346.2,2.73450493],[3346.1,2.98852]],[[3347.3,0.05557865],[3347.4,2.98747],[3347.6,1.25176929],[3347.7,1.87954453],[3347.8,3.79408]]]
["bitfinex","ETHUSD",1735690048556,[[3346.8,0.7934],[3346.3,5.98835],[3346.2,2.73450493],[3346.1,2.98852],[3340.9,48.32271325]],[[3347.3,0.05557865],[3347.4,2.98747],[3347.6,1.25176929],[3347.7,1.87954453],[3347.8,3.79408]]]
["bitfinex","ETHUSD",1735690048759,[[3346.8,0.7934],[3346.3,5.98835],[3346.2,2.73450493],[3346.1,2.98852],[3345.7,4.23981546]],[[3347.3,0.05557865],[3347.4,2.98747],[3347.8,3.79408]]]
["bitfinex","ETHUSD",1735690048760,[[3346.8,0.7934],[3346.3,5.98835],[3346.2,2.73450493],[3346.1,2.98852],[3345.7,4.23981546]],[[3347.3,0.05557865],[3347.4,2.98747],[3347.8,5.04584929],[3347.9,1.87954453],[3348.1,7.75605937]]]
["bitfinex","ETHUSD",1735690048962,[[3346.8,0.7934],[3346.5,3.0],[3346.4,2.98824],[3346.2,2.73450493],[3346.1,2.98852]],[[3347.3,0.05557865],[3347.4,2.98747],[3347.8,5.04584929],[3347.9,1.87954453],[3348.1,7.75605937]]]
["bitfinex","ETHUSD",1735690049158,[[3346.8,0.7934],[3346.5,3.0],[3346.4,2.98824],[3346.2,2.73450493],[3345.9,2.98872]],[[3347.3,3.04307865],[3347.7,2.98716],[3347.8,2.05876929],[3347.9,1.87954453],[3348.1,7.75605937]]]
["bitfinex","ETHUSD",1735690049398,[[3346.8,0.7934],[3346.5,3.0],[3346.4,2.98824],[3345.9,5.72322493],[3344.6,10.11402557]],[[3347.3,3.04307865],[3347.7,2.98716],[3347.8,2.05876929],[3347.9,4.61404946],[3348.1,7.75605937]]]
["bitfinex","ETHUSD",1735690049701,[[3346.8,0.7934],[3346.5,3.0],[3346.4,2.98824],[3345.9,5.72322493],[3345.2,4.53]],[[3347.3,3.04307865],[3347.7,2.98716],[3347.8,2.05876929],[3347.9,4.61404946],[3348.1,7.75605937]]]
["bitfinex","ETHUSD",1735690050095,[[3346.8,0.7934],[3346.5,3.0],[3346.4,2.98824],[3345.9,5.72322493],[3345.8,1.25093546]],[[3347.3,3.04307865],[3347.6,1.25176929],[3347.7,4.86670453],[3347.8,0.807],[3347.9,5.2405643]]]
["bitfinex","ETHUSD",1735690050402,[[3346.8,0.7934],[3346.5,3.0],[3346.4,2.98824],[3345.9,5.72322493],[3345.8,1.39709812]],[[3347.3,3.04307865],[3347.6,1.25176929],[3347.7,4.86670453],[3347.8,0.807],[3347.9,5.2405643]]]
["bitfinex","ETHUSD",1735690050893,[[3346.8,0.7934],[3346.5,3.0],[3346.4,2.98824],[3346.0,2.98858],[3345.9,2.73450493]],[[3347.3,3.04307865],[3347.6,1.25176929],[3347.7,4.86670453],[3347.8,0.807],[3347.9,5.2405643]]]
["bitfinex","ETHUSD",1735690051401,[[3346.8,0.7934],[3346.5,3.0],[3346.4,2.98824],[3346.1,1.25093546],[3346.0,2.98858]],[[3347.3,4.29484794],[3347.4,1.87954453],[3347.6,2.50605937],[3347.7,6.11973421],[3347.8,0.807]]]
["bitfinex","ETHUSD",1735690052376,[[3346.8,0.7934],[3346.5,3.0],[3346.4,2.98824],[3346.1,1.25093546],[3346.0,4.86498319]],[[3347.2,1.25176929],[3347.3,3.04307865],[3347.4,1.87954453],[3347.5,2.50605937],[3347.7,6.11973421]]]
["bitfinex","ETHUSD",1735690052905,[[3346.8,0.7934],[3346.5,3.0],[3346.4,2.98824],[3346.1,1.25093546],[3346.0,4.86498319]],[[3347.1,0.05547347],[3347.2,1.25176929],[3347.3,2.9875],[3347.4,1.87954453],[3347.5,2.50605937]]]
["bitfinex","ETHUSD",1735690053266,[[3346.8,0.7934],[3346.1,4.25093546],[3346.0,4.86498319],[3345.7,3.12733866],[3345.4,0.25]],[[3347.1,0.05547347],[3347.2,1.25176929],[3347.4,1.87954453],[3347.5,2.50605937],[3347.7,3.13257421]]]
["bitfinex","ETHUSD",1735690053467,[[3346.8,0.7934],[3346.3,3.0],[3346.2,2.98843],[3346.1,1.25093546],[3346.0,1.87640319]],[[3347.1,0.05547347],[3347.2,4.23935929],[3347.4,1.87954453],[3347.5,2.50605937],[3347.6,2.98725]]]
["bitfinex","ETHUSD",1735690053695,[[3346.8,0.7934],[3346.3,3.0],[3346.2,4.23936546],[3346.1,3.94835783],[3345.9,5.23637586]],[[3347.1,0.05547347],[3347.2,4.23935929],[3347.5,2.50605937]]]
["bitfinex","ETHUSD",1735690053696,[[3346.8,0.7934],[3346.3,3.0],[3346.2,4.23936546],[3346.1,3.94835783],[3345.9,5.23637586]],[[3347.1,3.04314347],[3347.2,1.25176929],[3347.3,1.87954453],[3347.5,5.49338937],[3585.0,0.5605]]]
["bitfinex","ETHUSD",1735690054091,[[3346.8,0.7934],[3346.3,3.0],[3346.2,4.23936546],[3346.1,3.94835783],[3345.9,5.23637586]],[[3347.1,3.04314347],[3347.2,1.25176929],[3347.3,1.87954453],[3347.5,5.49338937],[3353.3,8.1699693]]]
["bitfinex","ETHUSD",1735690054498,[[3346.8,0.7934],[3346.3,3.0],[3346.2,4.23936546],[3346.1,3.94835783],[3345.9,5.23637586]],[[3347.1,3.04314347],[3347.2,1.25176929],[3347.3,1.87954453],[3347.5,5.49338937],[3350.0,1.49715857]]]
["bitfinex","ETHUSD",1735690054816,[[3346.8,0.7934],[3346.3,3.0],[3346.2,2.98843],[3346.0,1.25093546],[3345.9,4.61090812]],[[3346.9,1.25176929],[3347.1,4.922688],[3347.2,2.50605937],[3347.4,3.13257421],[3347.5,2.98733]]]
["bitfinex","ETHUSD",1735690055167,[[3346.8,0.7934],[3346.3,3.0],[3346.2,2.98843],[3346.0,1.25093546],[3345.9,4.61090812]],[[3346.9,1.30706061],[3347.1,4.86721453],[3347.2,2.50605937],[3347.4,3.13257421],[3347.5,2.98733]]]
["bitfinex","ETHUSD",1735690056075,[[3346.8,0.7934],[3346.3,3.0],[3346.2,2.98843],[3346.0,1.25093546],[3345.9,4.61090812]],[[3346.9,1.30706061],[3347.0,1.87954453],[3347.1,2.98767],[3347.2,2.50605937],[3347.4,3.13257421]]]
["bitfinex","ETHUSD",1735690057245,[[3346.8,0.7934],[3346.3,3.0],[3346.2,2.98843],[3346.0,1.25093546],[3345.9,4.61090812]],[[3346.9,1.30706061],[3347.0,1.87954453],[3347.1,2.98767],[3347.2,2.50605937]]]
["bitfinex","ETHUSD",1735690057246,[[3346.8,0.7934],[3346.3,3.0],[3346.2,2.98843],[3346.0,1.25093546],[3345.9,2.73450493]],[[3346.9,1.30706061],[3347.0,1.87954453],[3347.1,2.98767],[3347.2,2.50605937],[3347.3,3.13257421]]]
["bitfinex","ETHUSD",1735690058440,[[3346.8,0.7934],[3346.3,3.0],[3346.2,2.98843],[3346.0,1.25093546],[3345.9,4.61090812]],[[3346.9,1.30706061],[3347.1,4.86721453],[3347.2,2.50605937],[3347.4,3.13257421],[3347.7,3.75908906]]]
["bitfinex","ETHUSD",1735690059647,[[3346.8,0.7934],[3346.3,3.0],[3346.2,2.98843],[3346.1,1.25093546],[3345.9,4.61090812]],[[3346.9,1.30706061],[3347.1,4.86721453],[3347.2,2.50605937],[3347.4,3.13257421],[3347.7,3.75908906]]]
["bitfinex","ETHUSD",1735690060756,[[3346.8,0.7934],[3346.3,3.0],[3346.2,2.98843],[3346.0,1.25093546],[3345.9,4.61090812]],[[3346.9,1.30706061],[3347.0,1.87954453],[3347.1,2.98767],[3347.2,2.50605937],[3347.4,3.13257421]]]
["bitfinex","ETHUSD",1735690061650,[[3346.8,0.7934],[3346.3,3.0],[3346.2,2.98843],[3346.0,1.25093546],[3345.9,4.61090812]],[[3346.9,1.30706061],[3347.1,4.86721453],[3347.2,2.50605937],[3347.3,0.7924],[3347.4,3.13257421]]]
["bitfinex","ETHUSD",1735690061947,[[3346.8,0.7934],[3346.0,7.23955546],[3345.9,4.61090812],[3345.8,0.14616266],[3345.5,4.186039]],[[3346.9,1.30706061],[3347.0,2.98783],[3347.1,1.87954453],[3347.2,2.50605937],[3347.3,0.7924]]]
["bitfinex","ETHUSD",1735690062110,[[3346.5,0.8155],[3346.0,7.23955546],[3345.9,1.87640319],[3345.6,5.86184359],[3345.5,4.186039]],[[3346.9,4.29489061],[3347.1,1.87954453],[3347.2,2.50605937],[3347.3,3.7799],[3347.4,3.13257421]]]
["bitfinex","ETHUSD",1735690062422,[[3346.5,0.8155],[3346.0,7.23955546],[3345.9,1.87640319],[3345.6,2.73450493],[3345.5,7.31337766]],[[3346.9,4.29489061],[3347.0,1.87954453],[3347.2,2.50605937],[3347.3,6.91247421],[3348.6,6.21057243]]]
["bitfinex","ETHUSD",1735690062846,[[3346.5,0.8155],[3346.0,7.23955546],[3345.9,1.87640319],[3345.6,2.73450493],[3345.5,4.32435766]],[[3346.9,4.29489061],[3347.0,1.87954453],[3347.2,2.50605937],[3347.3,6.91247421],[3348.6,6.21057243]]]
["bitfinex","ETHUSD",1735690062989,[[3346.5,0.8155],[3346.0,7.23955546],[3345.9,1.87640319],[3345.6,5.72347493],[3345.5,4.32435766]],[[3346.9,4.29489061],[3347.0,1.87954453],[3347.2,2.50605937],[3347.3,6.91247421],[3348.6,6.21057243]]]
["bitfinex","ETHUSD",1735690063189,[[3346.5,0.8155],[3346.0,5.98862],[3345.9,1.25093546],[3345.7,3.94950487],[3345.6,8.22534586]],[[3346.7,1.25176929],[3346.9,4.92266585],[3347.0,2.50605937],[3347.2,3.13257421],[3347.3,3.7799]]]
["bitfinex","ETHUSD",1735690063630,[[3346.5,0.8155],[3346.0,5.98862],[3345.9,1.25093546],[3345.7,3.94950487],[3345.6,8.22534586]],[[3346.6,0.05311659],[3346.7,1.25176929],[3346.9,4.86737453],[3347.0,2.50605937],[3347.2,3.13257421]]]
["bitfinex","ETHUSD",1735690064733,[[3346.5,0.8155],[3346.0,5.98862],[3345.8,1.25093546],[3345.7,3.94950487],[3345.6,5.72347493]],[[3346.6,0.05311659],[3346.7,1.25176929],[3346.8,1.87954453],[3346.9,2.98783],[3347.0,2.50605937]]]
["bitfinex","ETHUSD",1735690065319,[[3346.5,0.8155],[3345.9,5.73450493],[3345.8,1.25093546],[3345.7,6.93837487],[3345.6,2.98897]],[[3346.6,0.05311659],[3346.7,1.25176929],[3346.8,1.87954453],[3347.0,2.50605937],[3347.1,2.98771]]]
["bitfinex","ETHUSD",1735690065495,[[3346.5,0.8155],[3345.9,2.73450493],[3345.8,4.25093546],[3345.7,3.94950487],[3345.6,2.98897]],[[3346.6,0.05311659],[3346.7,1.25176929],[3346.8,1.87954453],[3347.0,2.50605937],[3347.1,2.98771]]]
["bitfinex","ETHUSD",1735690065831,[[3346.5,0.8155],[3346.2,2.98845],[3345.9,2.73450493],[3345.8,7.23971546],[3345.7,3.94950487]],[[3346.6,0.05311659],[3346.7,1.25176929],[3346.8,1.87954453],[3347.0,2.50605937],[3347.1,2.98771]]]
["bitfinex","ETHUSD",1735690066034,[[3346.5,0.8155],[3346.2,2.98845],[3345.9,2.73450493],[3345.8,7.23971546],[3345.6,5.01532299]],[[3346.6,0.05311659],[3346.7,1.25176929],[3346.8,1.87954453],[3347.0,2.50605937],[3347.1,6.12028421]]]
["bitfinex","ETHUSD",1735690066805,[[3346.5,0.8155],[3346.2,2.98845],[3346.0,1.25093546],[3345.9,6.68321759],[3345.8,5.98878]],[[3346.6,0.05311659],[3346.9,1.25176929],[3347.1,4.86725453],[3347.2,2.50605937],[3347.4,3.13257421]]]
["bitfinex","ETHUSD",1735690067011,[[3346.5,0.8155],[3346.2,2.98845],[3346.0,4.25093546],[3345.9,9.68321759],[3345.8,2.98878]],[[3346.6,0.05311659],[3346.9,1.25176929],[3347.1,4.86725453],[3347.2,2.50605937],[3347.4,3.13257421]]]
["bitfinex","ETHUSD",1735690067333,[[3346.5,1.195895],[3346.2,2.98845],[3346.0,4.25093546],[3345.9,6.68321759],[3345.8,2.98878]],[[3346.6,0.05317948],[3346.9,1.25176929],[3347.1,4.86725453],[3347.2,2.50605937],[3347.4,3.13257421]]]
["bitfinex","ETHUSD",1735690067510,[[3346.5,1.195895],[3346.2,2.98845],[3346.0,4.25093546],[3345.9,6.68321759],[3345.8,2.98878]],[[3346.9,1.25176929],[3347.1,4.86725453],[3347.2,2.50605937],[3347.4,3.13257421],[3352.0,7.11234345]]]
["bitfinex","ETHUSD",1735690067732,[[3346.6,0.8155],[3346.5,3.380395],[3346.4,2.98822],[3346.2,2.73450493],[3346.0,7.23953546]],[[3346.8,0.05326872],[3346.9,1.25176929],[3347.1,1.87954453],[3347.2,2.50605937],[3347.3,2.98752]]]
["bitfinex","ETHUSD",1735690067909,[[3346.6,0.8155],[3346.5,3.380395],[3346.4,2.98822],[3346.2,2.73450493],[3346.0,4.23953546]],[[3346.8,0.05326872],[3346.9,1.25176929],[3347.1,1.87954453],[3347.2,2.50605937],[3347.3,2.98752]]]
["bitfinex","ETHUSD",1735690068799,[[3346.6,0.8155],[3346.5,0.380395],[3346.3,3.0],[3346.2,2.73450493],[3346.0,1.25093546]],[[3346.8,0.05326872],[3346.9,1.25176929],[3347.1,1.87954453],[3347.2,2.50605937],[3366.9,7.49986111]]]
["bitfinex","ETHUSD",1735690069000,[[3346.6,0.8155],[3346.5,0.380395],[3346.3,3.0],[3346.2,2.98842],[3346.1,1.25093546]],[[3346.8,0.05326872],[3347.0,1.25176929],[3347.1,1.87954453],[3347.3,2.50605937],[3347.7,3.77955]]]
["bitfinex","ETHUSD",1735690069335,[[3346.6,0.8155],[3346.5,0.380395],[3346.3,3.0],[3346.2,2.98842],[3346.1,1.25093546]],[[3347.0,1.25176929],[3347.1,4.86722453],[3347.3,2.50605937],[3347.5,2.98734],[3347.7,3.77955]]]
["bitfinex","ETHUSD",1735690069533,[[3346.6,0.8155],[3346.3,3.0],[3346.2,2.98842],[3346.1,1.25093546],[3222.1,0.52238292]],[[3346.9,0.05331334],[3347.0,1.25176929],[3347.1,4.86722453],[3347.3,2.50605937],[3347.5,2.98734]]]
["bitfinex","ETHUSD",1735690069733,[[3346.6,0.8155],[3346.3,3.0],[3346.2,3.13851777],[3346.1,1.25093546],[3340.7,39.0]],[[3346.9,0.05331334],[3347.0,1.25176929],[3347.1,4.86722453],[3347.3,2.50605937],[3347.5,2.98734]]]
["bitfinex","ETHUSD",1735690069895,[[3346.6,0.8155],[3346.3,3.0],[3346.2,3.13851777],[3346.1,1.25093546],[3345.2,0.5]],[[3346.9,0.05331334],[3347.0,1.25176929],[3347.1,4.86722453],[3347.3,2.50605937],[3347.5,2.98734]]]
["bitfinex","ETHUSD",1735690070097,[[3346.6,0.8155],[3346.3,3.0],[3346.2,3.13851777],[3346.1,1.25093546],[3345.9,4.61090812]],[[3346.9,1.30508263],[3347.0,2.98775],[3347.1,1.87954453],[3347.2,3.32645937],[3347.4,6.11998421]]]
["bitfinex","ETHUSD",1735690070311,[[3346.6,0.8155],[3346.2,0.15009777],[3346.1,1.25093546],[3346.0,5.98859],[3345.9,4.61090812]],[[3346.9,1.30508263],[3347.0,2.98775],[3347.1,1.87954453],[3347.2,3.32645937],[3347.4,6.11998421]]]
["bitfinex","ETHUSD",1735690070514,[[3346.6,0.8155],[3346.2,0.15009777],[3346.1,1.25093546],[3346.0,5.98859],[3345.9,4.61090812]],[[3346.9,4.29292263],[3347.1,1.87954453],[3347.2,3.32645937],[3347.3,2.9875],[3347.4,3.13257421]]]
["bitfinex","ETHUSD",1735690071127,[[3346.2,0.7582],[3346.1,1.25093546],[3346.0,3.0],[3345.9,4.61090812],[3345.8,5.49063093]],[[3346.9,2.25497528],[3347.1,1.87954453],[3347.2,3.32645937],[3347.4,3.13257421],[3348.2,3.0]]]
["bitfinex","ETHUSD",1735690071301,[[3346.2,0.7582],[3346.1,1.25093546],[3346.0,3.0],[3345.9,1.87640319],[3345.8,5.49063093]],[[3346.7,2.98802],[3346.9,2.25497528],[3347.1,4.86722453],[3347.2,3.32645937],[3347.4,3.13257421]]]
["bitfinex","ETHUSD",1735690071500,[[3346.2,2.31248075],[3346.0,4.25093546],[3345.9,1.87640319],[3345.8,2.98876],[3345.7,2.50187093]],[[3346.6,0.05317948],[3346.7,2.98802],[3346.9,2.20166194],[3347.0,1.87954453],[3347.1,2.98768]]]
["bitfinex","ETHUSD",1735690071700,[[3346.2,2.31248075],[3346.0,4.25093546],[3345.9,1.87640319],[3345.7,2.50187093],[3345.6,8.85078359]],[[3346.6,3.04133948],[3346.9,1.25176929],[3347.0,4.86731453],[3350.6,2.9846],[3376.4,0.27]]]
["bitfinex","ETHUSD",1735690072141,[[3346.2,2.31248075],[3346.0,4.25093546],[3345.9,1.87640319],[3345.7,2.50187093],[3345.6,8.85078359]],[[3346.6,3.04133948],[3346.9,1.25176929],[3347.0,4.86731453],[3349.7,1.44351079],[3349.8,3.157]]]
["bitfinex","ETHUSD",1735690072344,[[3346.2,2.31248075],[3346.0,4.25093546],[3345.9,1.87640319],[3345.7,2.50187093],[3345.6,8.85078359]],[[3346.6,3.04133948],[3346.7,0.8204],[3346.9,1.25176929],[3347.0,4.86731453],[3347.2,2.50605937]]]
["bitfinex","ETHUSD",1735690072937,[[3346.2,0.7582],[3345.8,3.0],[3345.7,1.25093546],[3345.6,5.72344493],[3345.5,3.07342219]],[[3346.6,3.04133948],[3346.7,0.8204],[3346.9,1.25176929],[3347.0,4.86731453]]]
["bitfinex","ETHUSD",1735690072938,[[3346.2,0.7582],[3345.8,3.0],[3345.7,1.25093546],[3345.6,5.72344493],[3345.5,3.07342219]],[[3346.5,1.25176929],[3346.6,3.04133948],[3346.7,2.69994453],[3346.9,2.50605937],[3347.0,6.12034421]]]
["bitfinex","ETHUSD",1735690073138,[[3346.2,0.7582],[3345.7,4.25093546],[3345.6,5.72344493],[3345.5,3.07342219],[3309.4,39.61963389]],[[3346.4,0.0532355],[3346.5,1.25176929],[3346.6,2.98816],[3346.7,2.69994453],[3346.9,2.50605937]]]
["bitfinex","ETHUSD",1735690073719,[[3346.2,0.7582],[3345.8,0.147186],[3345.7,7.23983546],[3345.6,2.73450493],[3345.5,3.07342219]],[[3346.4,0.0532355],[3346.5,1.25176929],[3346.6,2.98816],[3346.7,2.69994453],[3346.9,2.50605937]]]
["bitfinex","ETHUSD",1735690073911,[[3346.2,0.7582],[3345.8,0.147186],[3345.7,4.25093546],[3345.6,2.73450493],[3345.5,3.07342219]],[[3346.4,0.0532355],[3346.5,1.25176929],[3346.7,2.69994453],[3346.9,2.50605937],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735690074117,[[3346.0,0.7582],[3345.8,2.59102393],[3345.6,1.25093546],[3345.5,5.14624134],[3345.4,2.98916]],[[3346.3,2.98838],[3346.4,0.0532355],[3346.5,1.25176929],[3346.7,5.68796453],[3346.8,2.50605937]]]
["bitfinex","ETHUSD",1735690074325,[[3345.8,2.59102393],[3345.6,1.25093546],[3345.5,5.14624134],[3345.4,2.98916],[3342.8,1.44715977]],[[3346.2,0.05314624],[3346.3,2.98838],[3346.5,1.25176929],[3346.7,5.68796453],[3346.8,2.50605937]]]
["bitfinex","ETHUSD",1735690074526,[[3345.8,3.34922393],[3345.6,1.25093546],[3345.5,5.14624134],[3345.4,2.98916],[3342.8,1.44715977]],[[3346.3,2.98838],[3346.5,1.25176929],[3346.7,5.68796453],[3346.8,2.50605937],[3349.7,0.31219382]]]
["bitfinex","ETHUSD",1735690074732,[[3345.8,3.34922393],[3345.6,4.25093546],[3345.5,5.14624134],[3345.4,2.98916],[3343.3,0.60178285]],[[3346.2,0.0530538],[3346.3,2.98838],[3346.5,1.25176929],[3346.7,5.68796453],[3346.8,2.50605937]]]
["bitfinex","ETHUSD",1735690074933,[[3345.8,3.34922393],[3345.6,4.25093546],[3345.5,5.14624134],[3345.4,2.98916],[3343.3,0.60178285]],[[3346.3,2.98838],[3346.5,1.25176929],[3346.7,5.68796453],[3346.8,2.50605937],[3584.9,0.08672105]]]
["bitfinex","ETHUSD",1735690075238,[[3345.8,0.7582],[3345.6,3.0],[3345.5,1.197019],[3345.4,2.98916],[3345.3,2.73450493]],[[3346.0,1.25176929],[3346.2,1.93259833],[3346.3,2.98838],[3346.5,3.13257421],[3346.7,3.80842]]]
["bitfinex","ETHUSD",1735690075536,[[3345.8,0.7582],[3345.5,4.197019],[3345.4,2.98916],[3345.3,2.73450493],[3344.5,3.23992]],[[3345.9,0.05291987],[3346.0,1.25176929],[3346.2,1.87954453],[3346.3,5.49443937],[3346.5,3.13257421]]]
["bitfinex","ETHUSD",1735690076554,[[3345.8,0.7582],[3345.5,4.197019],[3345.4,2.98916],[3345.3,2.73450493],[3344.5,3.23992]],[[3345.9,0.05291987],[3346.2,1.87954453],[3346.3,5.49443937],[3346.5,3.13257421]]]
["bitfinex","ETHUSD",1735690076555,[[3345.8,0.7582],[3345.5,4.197019],[3345.4,2.98916],[3345.3,2.73450493],[3345.0,1.87640319]],[[3345.9,0.05291987],[3346.2,1.25176929],[3346.3,4.86792453],[3346.5,2.50605937],[3346.6,3.13257421]]]
["bitfinex","ETHUSD",1735690076851,[[3345.8,0.7582],[3345.5,4.197019],[3345.4,2.98916],[3345.3,2.73450493],[3345.0,1.87640319]],[[3346.2,1.25176929],[3346.3,4.86792453],[3346.5,2.50605937],[3346.6,3.13257421],[3352.1,13.0]]]
["bitfinex","ETHUSD",1735690077150,[[3345.8,0.7582],[3345.5,4.197019],[3345.3,2.73450493],[3345.1,1.25093546],[3345.0,1.87640319]],[[3346.2,1.25176929],[3346.3,1.87954453],[3346.5,2.50605937],[3346.6,3.13257421],[3347.7,3.32334105]]]
["bitfinex","ETHUSD",1735690077315,[[3345.8,0.7582],[3345.2,2.98928],[3345.1,1.25093546],[3345.0,4.61090812],[3344.9,2.98962]],[[3346.1,0.05300916],[3346.2,1.81550661],[3346.3,1.87954453],[3346.5,5.49427937],[3346.6,3.13257421]]]
["bitfinex","ETHUSD",1735690077515,[[3345.3,1.955458],[3345.1,1.25093546],[3345.0,4.61090812],[3344.5,2.59085611],[3344.3,5.37256498]],[[3346.1,0.05300916],[3346.2,1.81550661],[3346.3,1.87954453],[3346.5,5.49427937],[3346.6,3.13257421]]]
["bitfinex","ETHUSD",1735690077516,[[3345.3,1.955458],[3345.1,1.25093546],[3345.0,4.61090812],[3344.5,2.59085611],[3344.3,5.37256498]],[[3346.1,0.05300916],[3346.2,2.63590661],[3346.3,1.87954453],[3346.5,2.50605937],[3346.6,3.13257421]]]
["bitfinex","ETHUSD",1735690077718,[[3345.3,1.955458],[3345.2,3.0],[3345.1,1.25093546],[3345.0,5.72402493],[3344.9,1.87640319]],[[3345.9,2.98876],[3346.1,0.05300916],[3346.2,2.07216929],[3346.3,4.86795453],[3346.5,2.50605937]]]
["bitfinex","ETHUSD",1735690077950,[[3345.3,1.955458],[3345.2,3.0],[3345.1,1.25093546],[3345.0,5.72402493],[3344.9,1.87640319]],[[3345.8,0.05283068],[3345.9,2.98876],[3346.2,2.07216929],[3346.3,4.86795453],[3346.5,2.50605937]]]
["bitfinex","ETHUSD",1735690078319,[[3345.6,0.7582],[3345.5,0.55],[3345.4,3.0],[3345.3,3.93176293],[3345.1,1.25093546]],[[3345.8,0.05283068],[3346.2,1.25176929],[3346.3,1.87954453],[3346.5,2.50605937],[3346.6,0.8204]]]
["bitfinex","ETHUSD",1735690078518,[[3345.7,0.43082],[3345.6,0.7582],[3345.5,0.55],[3345.4,3.0],[3345.3,3.93176293]],[[3346.2,1.25176929],[3346.3,1.87954453],[3346.5,2.50605937],[3346.6,0.8204],[3347.0,3.75908906]]]
["bitfinex","ETHUSD",1735690078751,[[3345.7,0.43082],[3345.6,0.7582],[3345.5,0.55],[3345.4,3.0],[3345.3,3.93176293]],[[3346.1,0.05244626],[3346.2,1.25176929],[3346.3,1.87954453],[3346.5,2.50605937],[3346.6,0.8204]]]
["bitfinex","ETHUSD",1735690078919,[[3345.8,0.7582],[3345.7,0.43082],[3345.5,0.55],[3345.4,3.0],[3345.3,3.93176293]],[[3346.1,1.30421555],[3346.3,1.87954453],[3346.4,2.50605937],[3346.6,3.95297421]]]
["bitfinex","ETHUSD",1735690078920,[[3345.8,0.7582],[3345.7,0.43082],[3345.5,0.55],[3345.4,3.0],[3345.3,3.93176293]],[[3346.1,1.30421555],[3346.3,1.87954453],[3346.4,2.50605937],[3346.6,3.95297421],[3346.9,3.75908906]]]
["bitfinex","ETHUSD",1735690079268,[[3345.8,0.7582],[3345.7,0.43082],[3345.6,2.73450493],[3345.5,0.55],[3345.4,3.0]],[[3346.1,1.30421555],[3346.3,1.87954453],[3346.4,2.50605937],[3346.6,3.95297421],[3346.9,3.75908906]]]
["bitfinex","ETHUSD",1735690079269,[[3345.8,0.7582],[3345.7,0.43082],[3345.6,2.73450493],[3345.5,0.55],[3345.4,3.0]],[[3346.1,1.30421555],[3346.3,1.87954453],[3346.4,2.50605937],[3346.6,3.95297421],[3346.8,2.98799]]]
["bitfinex","ETHUSD",1735690079553,[[3346.0,1.3082],[3345.9,2.73450493],[3345.8,5.98881],[3345.7,0.43082],[3345.5,0.55]],[[3346.1,1.30421555],[3346.3,1.87954453],[3346.4,2.50605937],[3346.6,3.13257421],[3346.7,2.98804]]]
["bitfinex","ETHUSD",1735690079717,[[3346.0,1.3082],[3345.9,2.73450493],[3345.8,5.98881],[3345.7,0.43082],[3344.0,3.75600716]],[[3346.1,1.30421555],[3346.3,1.87954453],[3346.4,2.50605937],[3346.6,3.13257421],[3346.8,2.98792]]]
["bitfinex","ETHUSD",1735690079921,[[3346.0,1.3082],[3345.9,2.73450493],[3345.8,5.98881],[3345.7,0.43082],[3345.0,1.25093546]],[[3346.1,1.30421555],[3346.3,1.87954453],[3346.4,2.50605937],[3346.6,3.13257421],[3346.8,2.98792]]]
["bitfinex","ETHUSD",1735690080142,[[3346.0,1.3082],[3345.9,2.73450493],[3345.8,5.98881],[3345.7,0.43082],[3345.1,1.50093546]],[[3346.1,0.05244626],[3346.3,1.25176929],[3346.4,1.87954453],[3346.6,2.50605937],[3346.8,6.12049421]]]
["bitfinex","ETHUSD",1735690080324,[[3346.0,2.35443349],[3345.9,2.73450493],[3345.8,5.98881],[3345.7,0.43082],[3345.1,1.64720881]],[[3346.3,1.25176929],[3346.4,1.87954453],[3346.6,2.50605937],[3346.8,6.12049421],[3586.6,0.0068855]]]
["bitfinex","ETHUSD",1735690080658,[[3346.0,2.35443349],[3345.9,2.73450493],[3345.8,5.98881],[3345.7,0.43082],[3345.1,1.64720881]],[[3346.2,0.04798608],[3346.3,1.25176929],[3346.4,1.87954453],[3346.6,2.50605937],[3346.8,6.12049421]]]
["bitfinex","ETHUSD",1735690081156,[[3346.0,2.35443349],[3345.9,2.73450493],[3345.8,5.98881],[3345.7,0.43082],[3345.1,1.39720881]],[[3346.1,0.04789652],[3346.3,1.25176929],[3346.4,1.87954453],[3346.6,2.50605937],[3346.8,6.12049421]]]
["bitfinex","ETHUSD",1735690081455,[[3346.0,2.35443349],[3345.9,2.73450493],[3345.8,5.98881],[3345.7,0.43082],[3345.6,1.25093546]],[[3346.7,2.98803],[3346.8,1.25176929]]]
["bitfinex","ETHUSD",1735690081456,[[3346.0,2.35443349],[3345.9,2.73450493],[3345.8,5.98881],[3345.7,0.43082],[3345.6,1.25093546]],[[3346.7,2.98803],[3346.8,1.25176929],[3346.9,1.87954453],[3347.0,0.8204],[3347.1,5.49373937]]]
["bitfinex","ETHUSD",1735690081619,[[3346.0,2.35443349],[3345.9,2.73450493],[3345.8,5.98881],[3345.7,0.43082],[3345.6,1.25093546]],[[3346.1,0.04789652],[3346.7,2.98803],[3346.8,1.25176929],[3346.9,1.87954453],[3347.0,0.8204]]]
["bitfinex","ETHUSD",1735690081826,[[3346.0,2.35443349],[3345.9,2.73450493],[3345.8,5.98881],[3345.7,0.43082],[3345.6,1.25093546]],[[3346.7,2.98803],[3346.8,1.25176929],[3346.9,1.87954453],[3347.0,0.8204],[3376.5,3.11508197]]]
["bitfinex","ETHUSD",1735690082139,[[3346.1,4.10777484],[3346.0,1.3082],[3345.9,2.73450493],[3345.8,2.98881],[3345.7,0.43082]],[[3346.7,2.98803],[3346.8,1.25176929],[3346.9,1.87954453],[3347.0,0.8204],[3376.5,3.11508197]]]
["bitfinex","ETHUSD",1735690082338,[[3346.1,4.10777484],[3346.0,1.3082],[3345.9,2.73450493],[3345.8,2.98881],[3345.7,0.43082]],[[3346.6,0.04811971],[3346.7,2.98803],[3346.8,1.25176929],[3346.9,1.87954453],[3347.0,0.8204]]]
["bitfinex","ETHUSD",1735690082568,[[3346.1,4.10777484],[3346.0,1.3082],[3345.9,2.73450493],[3345.8,2.98881],[3345.7,0.43082]],[[3346.6,0.04811971],[3346.7,4.23979929],[3346.9,1.87954453],[3347.0,3.32645937],[3347.1,2.98768]]]
["bitfinex","ETHUSD",1735690083258,[[3346.1,4.10777484],[3346.0,0.7582],[3345.9,2.73450493],[3345.8,2.98881],[3345.7,0.43082]],[[3346.6,0.04811971],[3346.7,4.23979929],[3346.9,1.87954453],[3347.0,3.32645937],[3347.1,2.98768]]]
["bitfinex","ETHUSD",1735690083647,[[3346.2,0.8202],[3346.1,4.10777484],[3345.9,2.73450493],[3345.8,2.98881],[3345.7,0.43082]],[[3346.6,0.04811971],[3346.7,4.23979929],[3346.9,1.87954453],[3347.0,3.32645937],[3347.1,2.98768]]]
["bitfinex","ETHUSD",1735690084633,[[3346.2,0.8202],[3346.1,4.10777484],[3345.9,2.73450493],[3345.8,2.98881],[3345.7,0.43082]],[[3346.6,0.04811971],[3346.7,2.98803],[3346.8,1.25176929],[3347.0,2.69994453],[3347.1,5.49373937]]]
["bitfinex","ETHUSD",1735690085460,[[3346.2,0.8202],[3346.1,4.10777484],[3346.0,0.14901341],[3345.9,2.73450493],[3345.8,2.98881]],[[3346.6,0.04811971],[3346.7,2.98803],[3346.8,1.25176929],[3347.0,2.69994453],[3347.1,5.49373937]]]
["bitfinex","ETHUSD",1735690085933,[[3346.2,0.8202],[3346.1,4.10777484],[3346.0,0.14901341],[3345.9,2.73450493],[3345.8,2.98881]],[[3346.6,0.04811971],[3346.7,2.98803],[3346.8,1.25176929],[3346.9,1.87954453],[3347.0,0.8204]]]
["bitfinex","ETHUSD",1735690086342,[[3346.2,0.8202],[3346.1,1.10777484],[3346.0,3.14901341],[3345.9,2.73450493],[3345.8,2.98881]],[[3346.6,0.04811971],[3346.7,2.98803],[3346.8,1.25176929],[3346.9,1.87954453],[3347.0,0.8204]]]
["bitfinex","ETHUSD",1735690086761,[[3346.2,0.8202],[3346.1,1.10777484],[3346.0,3.14901341],[3345.9,2.73450493],[3345.8,2.98881]],[[3346.6,0.04811971],[3346.7,4.23979929],[3346.9,1.87954453],[3347.0,0.8204],[3347.5,3.75908906]]]
["bitfinex","ETHUSD",1735690088230,[[3346.2,0.8202],[3346.1,1.10777484],[3346.0,0.14901341],[3345.9,3.0],[3345.8,2.98881]],[[3346.6,0.04811971],[3346.7,2.98803],[3346.8,1.25176929],[3346.9,1.87954453],[3347.0,0.8204]]]
["bitfinex","ETHUSD",1735690089466,[[3346.2,0.8202],[3346.1,1.10777484],[3346.0,0.14901341],[3345.9,3.0],[3345.8,2.98881]],[[3346.6,1.299889],[3346.7,2.98803],[3346.8,1.87954453],[3346.9,2.50605937],[3347.0,0.8204]]]
["bitfinex","ETHUSD",1735690090571,[[3346.2,0.8202],[3346.1,1.10777484],[3346.0,0.14901341],[3345.9,3.0],[3345.8,2.98881]],[[3346.6,0.04811971],[3346.7,4.23979929],[3346.8,1.87954453],[3347.0,3.32645937],[3347.8,4.71538744]]]
["bitfinex","ETHUSD",1735690090763,[[3346.2,1.32789883],[3346.0,0.14901341],[3345.9,3.0],[3345.8,2.98881],[3218.4,0.02237941]],[[3346.6,0.04811971],[3346.7,4.23979929],[3346.8,1.87954453],[3347.0,3.32645937],[3347.8,4.71538744]]]
["bitfinex","ETHUSD",1735690090931,[[3346.2,1.32789883],[3346.0,0.14901341],[3345.9,3.0],[3345.8,2.98881],[3344.9,12.30407493]],[[3346.6,0.04811971],[3346.7,4.23979929],[3346.8,1.87954453],[3347.0,3.32645937],[3347.8,4.71538744]]]
["bitfinex","ETHUSD",1735690091571,[[3346.2,1.32789883],[3346.0,0.14901341],[3345.9,3.0],[3345.8,2.98881],[3345.4,4.24006546]],[[3346.6,0.04811971],[3346.7,4.23979929],[3346.8,1.87954453],[3347.0,3.32645937],[3347.8,4.71538744]]]
["bitfinex","ETHUSD",1735690092272,[[3346.2,0.8202],[3346.0,0.14901341],[3345.9,3.0],[3345.8,2.98881],[3345.4,4.24006546]],[[3346.6,0.04811971],[3346.7,4.23979929],[3346.8,1.87954453],[3347.0,3.32645937],[3347.8,4.71538744]]]
["bitfinex","ETHUSD",1735690093175,[[3346.2,0.8202],[3346.0,0.14901341],[3345.9,3.0],[3345.8,2.98881],[3345.5,1.25093546]],[[3346.6,0.04811971],[3346.7,4.23979929],[3346.9,1.87954453],[3347.0,3.32645937],[3347.1,2.98768]]]
["bitfinex","ETHUSD",1735690093380,[[3346.2,0.8202],[3346.0,0.14901341],[3345.9,2.98868],[3345.8,3.0],[3345.5,4.23996546]],[[3346.6,0.04811971],[3346.7,1.25176929],[3346.9,4.86744453],[3347.0,3.32645937],[3347.3,2.98751]]]
["bitfinex","ETHUSD",1735690093663,[[3346.2,0.8202],[3346.0,0.14901341],[3345.9,2.98868],[3345.8,3.0],[3345.5,4.23996546]],[[3346.6,0.04811971],[3346.7,1.25176929],[3346.8,2.98793],[3346.9,1.87954453],[3347.0,3.32645937]]]
["bitfinex","ETHUSD",1735690094447,[[3346.2,0.8202],[3346.0,0.14901341],[3345.9,2.98868],[3345.8,3.0],[3345.6,1.25093546]],[[3346.6,0.04811971],[3346.8,4.23969929],[3346.9,1.87954453],[3347.0,0.8204],[3347.1,2.50605937]]]
["bitfinex","ETHUSD",1735690094783,[[3346.2,0.8202],[3346.0,0.14901341],[3345.9,2.98868],[3345.8,3.0],[3345.6,1.25093546]],[[3346.8,4.23969929],[3346.9,1.87954453],[3347.0,0.8204],[3347.1,2.50605937],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735690094948,[[3346.2,0.8202],[3346.0,0.14901341],[3345.9,2.98868],[3345.8,3.0],[3345.6,1.25093546]],[[3346.5,0.04838578],[3346.8,4.23969929],[3346.9,1.87954453],[3347.0,0.8204],[3347.1,2.50605937]]]
["bitfinex","ETHUSD",1735690095149,[[3346.2,0.8202],[3346.0,0.14901341],[3345.9,2.98868],[3345.8,3.0],[3345.6,1.25093546]],[[3346.8,4.23969929],[3346.9,1.87954453],[3347.0,0.8204],[3347.1,2.50605937],[3352.9,21.0]]]
["bitfinex","ETHUSD",1735690095362,[[3346.2,0.8202],[3346.0,0.14901341],[3345.9,2.98868],[3345.8,3.0],[3345.6,1.25093546]],[[3346.4,0.04834114],[3346.8,4.23969929],[3346.9,1.87954453],[3347.0,0.8204],[3347.1,2.50605937]]]
["bitfinex","ETHUSD",1735690095561,[[3346.2,1.21598934],[3346.0,0.14901341],[3345.9,2.98868],[3345.8,3.0],[3345.5,4.23996546]],[[3346.7,1.25176929],[3346.8,2.98793],[3346.9,1.87954453],[3347.0,3.32645937],[3347.5,3.75908906]]]
["bitfinex","ETHUSD",1735690095768,[[3346.2,1.21598934],[3346.0,0.14901341],[3345.9,2.98868],[3345.8,3.0],[3345.5,4.23996546]],[[3346.6,0.04843041],[3346.7,1.25176929],[3346.8,2.98793],[3346.9,1.87954453],[3347.0,3.32645937]]]
["bitfinex","ETHUSD",1735690097675,[[3346.4,0.8202],[3346.3,3.53836],[3346.2,3.39578934],[3346.0,2.88351834],[3345.8,2.98873]],[[3346.6,0.04843041],[3346.7,1.25176929],[3346.9,1.87954453],[3347.0,2.50605937],[3347.2,6.12019421]]]
["bitfinex","ETHUSD",1735690097872,[[3346.4,3.8202],[3346.3,3.53836],[3346.2,0.39578934],[3346.0,2.88351834],[3345.8,2.98873]],[[3346.6,0.04843041],[3346.8,1.25176929],[3346.9,1.87954453],[3347.1,2.50605937],[3347.2,6.12019421]]]
["bitfinex","ETHUSD",1735690098059,[[3346.4,3.8202],[3346.3,3.53836],[3346.2,0.39578934],[3346.0,2.88351834],[3339.7,10.09778705]],[[3346.6,0.04843041],[3346.8,1.25176929],[3346.9,1.87954453],[3347.1,2.50605937],[3347.2,6.12019421]]]
["bitfinex","ETHUSD",1735690098268,[[3346.4,3.8202],[3346.3,3.53836],[3346.2,0.39578934],[3346.0,2.88351834],[3345.9,2.98869]],[[3346.8,1.25176929],[3346.9,1.87954453],[3347.1,2.50605937],[3347.2,6.12019421],[3348.5,9.21057243]]]
["bitfinex","ETHUSD",1735690098574,[[3346.4,4.3702],[3346.3,2.98836],[3346.2,0.39578934],[3346.0,2.88351834],[3345.9,2.98869]],[[3346.8,1.25176929],[3346.9,1.87954453],[3347.1,2.50605937],[3347.2,6.12019421],[3347.6,2.98724]]]
["bitfinex","ETHUSD",1735690098750,[[3346.4,4.3702],[3346.3,2.98836],[3346.2,0.39578934],[3346.0,2.88351834],[3345.9,2.98869]],[[3346.7,0.04871966],[3346.8,1.25176929],[3346.9,1.87954453],[3347.1,2.50605937],[3347.2,6.12019421]]]
["bitfinex","ETHUSD",1735690098953,[[3346.4,4.3702],[3346.3,2.98836],[3346.2,0.39578934],[3346.0,2.88351834],[3345.9,4.23962546]],[[3346.7,0.04871966],[3347.1,2.50605937],[3347.2,6.12019421]]]
["bitfinex","ETHUSD",1735690098954,[[3346.4,4.3702],[3346.3,2.98836],[3346.2,0.39578934],[3346.0,2.88351834],[3345.9,4.23962546]],[[3346.7,0.04871966],[3347.1,1.25176929],[3347.2,4.86716453],[3347.4,2.50605937],[3347.6,6.11981421]]]
["bitfinex","ETHUSD",1735690099252,[[3346.4,4.3702],[3346.3,2.98836],[3346.2,0.39578934],[3346.0,2.88351834],[3345.9,4.23962546]],[[3347.1,1.25176929],[3347.2,4.86716453],[3347.4,2.50605937],[3347.6,6.11981421],[3353.1,8.0]]]
["bitfinex","ETHUSD",1735690099563,[[3346.4,1.3702],[3346.2,0.39578934],[3346.1,5.98846],[3346.0,2.88351834],[3345.9,4.23962546]],[[3347.1,1.25176929],[3347.2,1.87954453],[3347.4,2.50605937],[3347.6,3.13257421],[3348.3,0.32978354]]]
["bitfinex","ETHUSD",1735690099753,[[3346.4,1.3702],[3346.2,0.39578934],[3346.1,5.98846],[3346.0,2.88351834],[3345.9,1.25093546]],[[3347.0,0.04885353],[3347.1,4.23942929],[3347.2,1.87954453],[3347.4,2.50605937],[3347.5,6.11990421]]]
["bitfinex","ETHUSD",1735690099949,[[3346.4,2.14564493],[3346.2,0.39578934],[3346.1,5.98846],[3346.0,2.88351834],[3345.9,1.25093546]],[[3347.0,0.04885353],[3347.1,4.23942929],[3347.2,1.87954453],[3347.4,2.50605937],[3347.5,6.11990421]]]
["bitfinex","ETHUSD",1735690101191,[[3346.4,2.14564493],[3346.2,0.39578934],[3346.1,5.98846],[3346.0,2.88351834],[3345.9,1.25093546]],[[3347.0,1.30062282],[3347.1,2.98766],[3347.2,1.87954453],[3347.3,3.29115937],[3347.5,6.11990421]]]
["bitfinex","ETHUSD",1735690103759,[[3346.4,1.59564493],[3346.2,0.39578934],[3346.1,5.98846],[3346.0,2.88351834],[3345.9,1.25093546]],[[3347.0,1.30062282],[3347.1,2.98766],[3347.2,1.87954453],[3347.3,3.29115937],[3347.5,6.11990421]]]
["bitfinex","ETHUSD",1735690104419,[[3346.4,1.59564493],[3346.2,0.39578934],[3346.1,5.98846],[3346.0,2.88351834],[3345.9,1.25093546]],[[3347.0,4.28837282],[3347.2,1.87954453],[3347.3,3.29115937],[3347.5,6.11990421],[3586.6,0.0068855]]]
["bitfinex","ETHUSD",1735690104969,[[3346.4,1.59564493],[3346.2,0.39578934],[3346.1,5.98846],[3346.0,2.88351834],[3345.9,1.25093546]],[[3347.0,4.28837282],[3347.2,1.87954453],[3347.3,3.29115937],[3347.5,6.11990421],[3350.0,1.49715857]]]
["bitfinex","ETHUSD",1735690105141,[[3346.4,1.59564493],[3346.2,0.39578934],[3346.1,5.98846],[3346.0,2.88351834],[3345.9,1.25093546]],[[3347.0,4.28837282],[3347.1,1.87954453],[3347.3,3.29115937],[3347.4,3.13257421],[3347.5,2.98733]]]
["bitfinex","ETHUSD",1735690105838,[[3346.4,1.59564493],[3346.2,0.39578934],[3346.1,5.98846],[3346.0,2.88351834],[3345.9,1.25093546]],[[3347.0,4.28837282],[3347.1,1.87954453],[3347.3,3.29115937],[3347.4,3.13257421],[3588.0,1.39152129]]]
["bitfinex","ETHUSD",1735690106033,[[3346.4,1.59564493],[3346.2,0.39578934],[3346.1,5.98846],[3346.0,2.88351834],[3345.9,1.25093546]],[[3347.0,4.28837282],[3347.1,1.87954453],[3347.3,3.29115937],[3347.4,6.11998421],[3588.0,1.39152129]]]
["bitfinex","ETHUSD",1735690106250,[[3346.4,1.59564493],[3346.2,0.39578934],[3346.1,5.98846],[3346.0,2.88351834],[3345.8,1.25093546]],[[3346.9,1.25176929],[3347.0,3.03660353],[3347.1,1.87954453],[3347.2,2.50605937],[3347.3,0.7851]]]
["bitfinex","ETHUSD",1735690106400,[[3346.4,1.59564493],[3346.2,0.39578934],[3346.1,3.0],[3346.0,0.14901341],[3345.8,1.25093546]],[[3346.9,1.25176929],[3347.0,0.04885353],[3347.1,1.87954453],[3347.2,2.50605937],[3347.3,0.7851]]]
["bitfinex","ETHUSD",1735690106581,[[3346.2,0.8006],[3346.0,0.14901341],[3345.8,1.25093546],[3345.7,2.30722319],[3345.3,5.727258]],[[3346.8,0.83480824],[3346.9,1.25176929],[3347.1,1.87954453],[3347.2,2.50605937],[3347.5,2.73450493]]]
["bitfinex","ETHUSD",1735690106783,[[3346.2,0.8006],[3346.0,0.14901341],[3345.8,4.25093546],[3345.7,5.29605319],[3345.3,8.716498]],[[3346.7,2.98807],[3346.8,0.83480824],[3346.9,1.25176929],[3347.1,4.86727453],[3347.2,2.50605937]]]
["bitfinex","ETHUSD",1735690107079,[[3346.2,0.8006],[3346.0,0.14901341],[3345.8,4.25093546],[3345.7,2.30722319],[3345.4,6.11648866]],[[3346.7,3.03523362],[3346.8,0.7876],[3346.9,1.25176929],[3347.1,4.86727453],[3347.2,2.50605937]]]
["bitfinex","ETHUSD",1735690107342,[[3346.2,0.8006],[3346.0,3.14901341],[3345.9,2.98873],[3345.8,1.25093546],[3345.7,2.30722319]],[[3346.7,3.03523362],[3346.8,0.7876],[3346.9,1.25176929],[3347.1,4.86727453],[3347.2,2.50605937]]]
["bitfinex","ETHUSD",1735690107936,[[3346.2,0.8006],[3346.0,3.14901341],[3345.9,2.98873],[3345.7,0.43082],[3345.6,2.80568072]],[[3346.7,4.28700291],[3346.8,0.7876],[3346.9,1.87954453],[3347.0,2.50605937],[3347.1,2.98773]]]
["bitfinex","ETHUSD",1735690108998,[[3346.2,0.8006],[3346.0,3.14901341],[3345.9,2.98873],[3345.7,0.43082],[3345.6,1.25093546]],[[3346.7,4.28700291],[3346.8,0.7876],[3346.9,1.87954453],[3347.0,2.50605937],[3347.1,2.98773]]]
["bitfinex","ETHUSD",1735690111044,[[3346.2,0.8006],[3346.0,3.14901341],[3345.9,2.98873],[3345.7,0.43082],[3345.6,1.25093546]],[[3346.7,1.29893291],[3346.8,0.7876],[3346.9,4.86742453],[3347.0,2.50605937],[3347.1,2.98773]]]
["bitfinex","ETHUSD",1735690111553,[[3346.2,0.8006],[3346.0,3.14901341],[3345.9,2.98873],[3345.7,0.43082],[3345.6,1.25093546]],[[3346.7,1.29893291],[3346.8,2.66714453],[3346.9,2.98788],[3347.0,2.50605937],[3347.1,2.98773]]]
["bitfinex","ETHUSD",1735690112317,[[3346.2,0.8006],[3346.0,3.14901341],[3345.9,2.98873],[3345.8,1.29055733],[3345.7,0.43082]],[[3346.7,1.29893291],[3346.8,2.66714453],[3346.9,2.98788],[3347.0,2.50605937],[3347.1,2.98773]]]
["bitfinex","ETHUSD",1735690112654,[[3346.2,0.8006],[3346.0,3.14901341],[3345.9,2.98873],[3345.8,1.29055733],[3345.7,0.43082]],[[3346.7,1.29893291],[3346.8,0.7876],[3346.9,4.86742453],[3347.0,2.50605937],[3347.1,2.98773]]]
["bitfinex","ETHUSD",1735690113651,[[3346.2,0.8006],[3346.0,3.14901341],[3345.9,2.98873],[3345.8,1.29055733],[3345.7,0.43082]],[[3346.7,1.29893291],[3346.8,0.7876],[3346.9,1.87954453],[3347.0,2.50605937],[3347.1,2.98773]]]
["bitfinex","ETHUSD",1735690113956,[[3346.2,0.8006],[3346.0,0.14901341],[3345.8,2.98877],[3345.7,3.43082],[3345.6,2.54149279]],[[3346.7,4.28696291],[3346.8,0.7876],[3346.9,1.87954453],[3347.0,3.7966167],[3347.1,2.98773]]]
["bitfinex","ETHUSD",1735690114455,[[3346.2,0.8006],[3346.0,3.14901341],[3345.9,2.98868],[3345.7,3.43082],[3345.6,2.54149279]],[[3346.7,1.29893291],[3346.8,3.77554],[3346.9,1.87954453],[3347.0,3.7966167],[3347.1,2.98773]]]
["bitfinex","ETHUSD",1735690114614,[[3346.2,0.8006],[3346.0,3.14901341],[3345.9,2.98868],[3345.7,0.43082],[3345.6,2.54149279]],[[3346.7,1.29893291],[3346.8,3.77554],[3346.9,1.87954453],[3347.0,3.7966167],[3347.1,2.98773]]]
["bitfinex","ETHUSD",1735690114802,[[3346.2,0.8006],[3346.0,3.14901341],[3345.9,2.98868],[3345.7,0.43082],[3345.6,2.54149279]],[[3346.6,1.25176929],[3346.7,0.04716362],[3346.8,5.65508453],[3346.9,2.50605937],[3347.0,1.29055733]]]
["bitfinex","ETHUSD",1735690115012,[[3346.2,0.8006],[3346.0,3.14901341],[3345.9,2.98868],[3345.7,0.43082],[3345.6,2.54149279]],[[3346.6,1.29896758],[3346.8,5.65508453],[3346.9,2.50605937],[3347.0,1.29055733],[3376.4,0.27]]]
["bitfinex","ETHUSD",1735690116202,[[3346.2,0.8006],[3346.0,3.14901341],[3345.9,2.98868],[3345.7,0.43082],[3345.6,2.54149279]],[[3346.6,1.29896758],[3346.8,5.65508453],[3346.9,2.50605937],[3347.0,1.29055733],[3348.4,6.21057243]]]
["bitfinex","ETHUSD",1735690116405,[[3345.6,1.25093546],[3345.1,3.12733866],[3344.9,4.53],[3344.8,3.75280639],[3344.6,1.8]],[[3346.6,3.53553606],[3346.8,1.87954453],[3346.9,2.50605937],[3347.0,1.29055733],[3347.1,3.13257421]]]
["bitfinex","ETHUSD",1735690116640,[[3345.7,0.7864],[3345.6,1.25093546],[3345.3,6.68836893],[3345.2,1.29055733],[3345.1,6.11674866]],[[3346.6,3.53553606],[3346.8,1.87954453],[3346.9,2.50605937],[3347.0,1.29055733],[3347.1,3.13257421]]]
["bitfinex","ETHUSD",1735690116641,[[3345.7,0.7864],[3345.6,1.25093546],[3345.3,6.68836893],[3345.2,1.29055733],[3345.1,6.11674866]],[[3346.3,2.98842],[3346.5,0.7646],[3346.6,3.53553606],[3346.7,2.98808],[3346.8,1.87954453]]]
["bitfinex","ETHUSD",1735690116955,[[3345.7,0.7864],[3345.6,1.25093546],[3345.3,6.68836893],[3345.2,1.29055733],[3345.1,6.11674866]],[[3346.2,0.04680824],[3346.3,2.98842],[3346.5,0.7646],[3346.6,3.48833777],[3346.7,2.98808]]]
["bitfinex","ETHUSD",1735690117653,[[3345.7,0.7864],[3345.4,4.55527559],[3345.3,5.43743346],[3345.2,5.24066131],[3345.1,2.98941]],[[3346.2,0.04680824],[3346.3,4.24018929],[3346.5,2.64414453],[3346.6,3.48833777],[3346.7,2.98808]]]
["bitfinex","ETHUSD",1735690117654,[[3345.7,0.7864],[3345.4,4.55527559],[3345.3,5.43743346],[3345.2,5.24066131],[3345.1,2.98941]],[[3346.2,0.04680824],[3346.3,4.24018929],[3346.5,2.64414453],[3346.6,4.74262785],[3346.7,2.98808]]]
["bitfinex","ETHUSD",1735690118215,[[3345.7,0.7864],[3345.4,4.55527559],[3345.3,5.43743346],[3345.2,3.95010398],[3345.1,2.98941]],[[3346.2,0.04680824],[3346.3,4.24018929],[3346.5,2.64414453],[3346.6,3.45207052],[3346.7,2.98808]]]
["bitfinex","ETHUSD",1735690118542,[[3345.7,0.7864],[3345.4,3.0],[3345.3,4.186498],[3345.2,1.25093546],[3345.1,4.86581319]],[[3346.2,1.29857753],[3346.3,2.98842],[3346.4,1.87954453],[3346.5,0.7646],[3346.6,3.45207052]]]
["bitfinex","ETHUSD",1735690119436,[[3345.7,0.7864],[3345.4,3.0],[3345.3,1.197258],[3345.2,1.25093546],[3345.1,4.86581319]],[[3346.2,1.29857753],[3346.3,2.98842],[3346.4,1.87954453],[3346.5,0.7646],[3346.6,3.45207052]]]
["bitfinex","ETHUSD",1735690119641,[[3345.7,0.7864],[3345.4,3.0],[3345.3,1.197258],[3345.2,1.25093546],[3345.1,4.86581319]],[[3346.2,1.29857753],[3346.4,1.87954453],[3346.5,0.7646],[3346.6,3.45207052],[3366.0,7.497948]]]
["bitfinex","ETHUSD",1735690119843,[[3345.7,0.7864],[3345.5,2.98905],[3345.4,3.0],[3345.3,1.197258],[3345.1,4.24034546]],[[3346.2,1.29857753],[3346.5,0.7646],[3346.6,3.45207052],[3366.0,7.497948]]]
["bitfinex","ETHUSD",1735690119844,[[3345.7,0.7864],[3345.5,2.98905],[3345.4,3.0],[3345.3,1.197258],[3345.1,4.24034546]],[[3346.2,1.29857753],[3346.3,1.87954453],[3346.5,6.25891937],[3346.6,0.94601115],[3347.6,10.43049461]]]
["bitfinex","ETHUSD",1735690120133,[[3345.7,0.7864],[3345.5,2.98905],[3345.4,3.0],[3345.3,1.197258],[3345.1,4.24034546]],[[3346.2,1.29857753],[3346.3,1.87954453],[3346.4,2.98832],[3346.5,3.27065937],[3346.6,0.94601115]]]
["bitfinex","ETHUSD",1735690120360,[[3345.7,1.463945],[3345.5,2.98905],[3345.4,3.0],[3345.3,1.197258],[3345.1,4.24034546]],[[3346.2,1.29857753],[3346.3,1.87954453],[3346.4,2.98832],[3346.5,3.27065937],[3575.0,0.125]]]
["bitfinex","ETHUSD",1735690120564,[[3345.7,1.463945],[3345.4,3.0],[3345.3,4.186468],[3345.1,4.24034546],[3344.7,6.11709866]],[[3346.2,1.29857753],[3346.3,4.86792453],[3346.5,3.27065937],[3347.6,5.18049461],[3348.3,5.25]]]
["bitfinex","ETHUSD",1735690120725,[[3345.7,1.463945],[3345.4,6.13543807],[3345.3,1.197258],[3345.1,4.24034546],[3344.7,6.11709866]],[[3346.2,1.29857753],[3346.3,4.86792453],[3346.5,3.27065937],[3347.6,5.18049461],[3348.3,5.25]]]
["bitfinex","ETHUSD",1735690120927,[[3345.7,1.463945],[3345.4,6.13543807],[3345.3,1.197258],[3345.2,1.25093546],[3345.1,2.98941]],[[3346.2,1.29857753],[3346.3,2.98838],[3346.4,1.87954453],[3346.5,0.7646],[3346.6,2.50605937]]]
["bitfinex","ETHUSD",1735690122013,[[3345.7,1.463945],[3345.4,6.13543807],[3345.3,1.197258],[3345.2,1.25093546],[3345.1,2.98941]],[[3346.2,1.29857753],[3346.3,2.98838],[3346.4,1.87954453],[3346.5,3.27065937],[3580.8,0.00692008]]]
["bitfinex","ETHUSD",1735690122213,[[3345.7,1.463945],[3345.4,6.13543807],[3345.3,1.197258],[3345.2,1.25093546],[3345.1,2.98941]],[[3346.2,1.29857753],[3346.3,2.98838],[3346.4,1.87954453],[3346.5,3.27065937],[3352.6,8.0]]]
["bitfinex","ETHUSD",1735690122862,[[3345.7,1.463945],[3345.4,6.13543807],[3345.3,1.197258],[3345.2,1.25093546],[3345.1,2.98941]],[[3346.2,1.29857753],[3346.3,2.98838],[3346.4,1.87954453],[3346.5,3.27065937],[3348.9,7.24566783]]]
["bitfinex","ETHUSD",1735690123974,[[3345.9,3.0],[3345.8,6.50253121],[3345.7,0.677545],[3345.5,3.0],[3345.4,0.14626807]],[[3346.2,1.29857753],[3346.4,1.87954453],[3346.5,2.50605937],[3346.7,3.13257421],[3346.8,0.7646]]]
["bitfinex","ETHUSD",1735690124112,[[3346.1,3.7864],[3346.0,2.98862],[3345.9,3.0],[3345.8,2.72732121],[3345.7,0.677545]],[[3346.2,1.29857753],[3346.4,1.87954453],[3346.5,2.50605937],[3346.7,3.13257421],[3346.9,2.98788]]]
["bitfinex","ETHUSD",1735690124310,[[3346.1,3.7864],[3346.0,2.98862],[3345.8,2.72732121],[3345.7,0.677545],[3343.9,0.76481244]],[[3346.2,1.29857753],[3346.4,1.87954453],[3346.5,2.50605937],[3346.7,3.13257421],[3346.9,2.98788]]]
["bitfinex","ETHUSD",1735690124563,[[3346.1,3.7864],[3346.0,2.98862],[3345.8,2.72732121],[3345.7,0.677545],[3344.8,2.81765422]],[[3346.2,1.29857753],[3346.4,1.87954453],[3346.5,2.50605937],[3346.7,3.13257421],[3346.9,2.98788]]]
["bitfinex","ETHUSD",1735690125435,[[3346.1,3.7864],[3346.0,2.98862],[3345.8,2.72732121],[3345.7,1.92848046],[3345.5,1.87640319]],[[3346.2,0.04680824],[3346.7,1.25176929],[3346.8,1.87954453],[3346.9,2.98788],[3347.0,2.50605937]]]
["bitfinex","ETHUSD",1735690125974,[[3346.1,3.7864],[3346.0,2.98862],[3345.8,2.72732121],[3345.7,1.92848046],[3345.5,1.87640319]],[[3346.7,1.25176929],[3346.8,1.87954453],[3346.9,2.98788],[3347.0,2.50605937],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735690126133,[[3346.2,0.677502],[3346.1,3.7864],[3346.0,2.98862],[3345.8,2.72732121],[3345.7,1.92848046]],[[3346.7,1.25176929],[3346.8,1.87954453],[3346.9,2.98788],[3347.0,2.50605937],[3349.9,0.1699693]]]
["bitfinex","ETHUSD",1735690127855,[[3346.2,0.677502],[3346.1,3.7864],[3346.0,2.98862],[3345.8,2.72732121],[3345.7,1.92848046]],[[3346.7,1.25176929],[3346.9,4.86742453],[3347.0,2.50605937],[3349.9,0.1699693],[3587.5,0.00686997]]]
["bitfinex","ETHUSD",1735690128869,[[3346.2,0.677502],[3346.1,3.7864],[3346.0,2.98862],[3345.8,2.72732121],[3345.7,1.92848046]],[[3346.7,1.25176929],[3346.9,4.86742453],[3347.0,2.50605937],[3349.9,0.1699693],[3353.8,0.00095924]]]
["bitfinex","ETHUSD",1735690129077,[[3346.2,0.677502],[3346.1,3.7864],[3346.0,2.98862],[3345.8,2.72732121],[3345.7,1.92848046]],[[3346.7,1.25176929],[3346.8,1.87954453],[3346.9,2.98788],[3347.0,2.50605937],[3349.9,0.1699693]]]
["bitfinex","ETHUSD",1735690129374,[[3346.2,0.677502],[3346.1,3.93398676],[3346.0,2.98862],[3345.8,2.72732121],[3345.7,1.92848046]],[[3346.7,1.25176929],[3346.8,1.87954453],[3346.9,2.98788],[3347.0,2.50605937],[3349.9,0.1699693]]]
["bitfinex","ETHUSD",1735690129575,[[3346.2,0.677502],[3346.1,0.93398676],[3345.8,5.98878],[3345.7,1.92848046],[3345.4,5.49103093]],[[3346.7,1.25176929],[3346.8,4.86746453],[3347.0,2.50605937],[3347.2,6.12017421],[3347.3,2.72732121]]]
["bitfinex","ETHUSD",1735690129715,[[3346.1,0.93398676],[3345.8,5.98878],[3345.7,1.92848046],[3345.4,5.49103093],[3345.3,3.92457921]],[[3346.6,0.8166],[3346.7,1.25176929],[3346.8,4.86746453],[3347.0,2.50605937],[3347.2,6.12017421]]]
["bitfinex","ETHUSD",1735690130187,[[3346.1,0.93398676],[3345.8,5.98878],[3345.7,1.92848046],[3345.6,1.87640319],[3345.4,5.49103093]],[[3346.6,0.8166],[3346.7,1.25176929],[3346.8,2.98792],[3346.9,1.87954453],[3347.0,2.50605937]]]
["bitfinex","ETHUSD",1735690130669,[[3346.1,0.93398676],[3345.8,5.98878],[3345.7,1.92848046],[3345.6,1.87640319],[3345.4,8.21835214]],[[3346.6,0.8166],[3346.7,1.25176929],[3346.8,2.98792],[3346.9,1.87954453],[3347.0,2.50605937]]]
["bitfinex","ETHUSD",1735690131493,[[3346.1,0.93398676],[3345.8,5.98878],[3345.7,0.677545],[3345.6,1.25093546],[3345.4,7.5928844]],[[3346.5,1.25176929],[3346.6,0.8166],[3346.7,1.87954453],[3346.8,2.98792],[3346.9,2.50605937]]]
["bitfinex","ETHUSD",1735690132177,[[3346.1,0.93398676],[3346.0,3.0],[3345.9,2.98871],[3345.7,0.677545],[3345.6,1.25093546]],[[3346.5,1.25176929],[3346.7,1.87954453],[3346.8,2.98792],[3346.9,2.50605937],[3585.5,0.01107356]]]
["bitfinex","ETHUSD",1735690132331,[[3346.1,0.93398676],[3346.0,2.98863],[3345.7,3.677545],[3345.6,1.25093546],[3345.5,2.98905]],[[3346.5,1.25176929],[3346.7,1.87954453],[3346.8,0.796],[3346.9,2.50605937],[3347.0,6.12038421]]]
["bitfinex","ETHUSD",1735690132976,[[3346.1,0.93398676],[3345.7,3.677545],[3345.6,1.25093546],[3345.5,2.98905],[3343.0,8.70140245]],[[3346.5,1.25176929],[3346.7,1.87954453],[3346.8,0.796],[3346.9,2.50605937],[3347.0,3.13257421]]]
["bitfinex","ETHUSD",1735690133177,[[3346.1,0.93398676],[3346.0,3.0],[3345.9,2.98871],[3345.7,0.677545],[3345.6,1.25093546]],[[3346.5,1.25176929],[3346.7,1.87954453],[3346.8,3.78398],[3346.9,2.50605937],[3347.0,3.13257421]]]
["bitfinex","ETHUSD",1735690133685,[[3346.1,0.93398676],[3346.0,3.0],[3345.9,2.98871],[3345.8,0.13255557],[3345.7,0.677545]],[[3346.6,1.25176929],[3346.7,1.87954453],[3346.8,3.78398],[3346.9,2.50605937],[3347.0,3.13257421]]]
["bitfinex","ETHUSD",1735690134219,[[3346.1,0.93398676],[3346.0,3.0],[3345.9,2.98871],[3345.7,0.677545],[3339.7,9.47862644]],[[3346.6,1.25176929],[3346.7,1.87954453],[3346.8,3.78398],[3346.9,2.50605937],[3347.0,3.13257421]]]
["bitfinex","ETHUSD",1735690134561,[[3346.1,0.93398676],[3346.0,3.0],[3345.7,0.677545],[3343.4,3.0902815],[3343.0,8.70140245]],[[3346.6,1.25176929],[3346.7,1.87954453],[3346.8,3.78398],[3346.9,2.50605937],[3347.0,3.13257421]]]
["bitfinex","ETHUSD",1735690134766,[[3346.1,0.93398676],[3345.9,3.0],[3345.8,2.98877],[3345.7,0.677545],[3345.5,4.23998546]],[[3346.4,1.25176929],[3346.6,1.87954453],[3346.7,1.78929023],[3346.8,6.29003937],[3346.9,3.13257421]]]
["bitfinex","ETHUSD",1735690135501,[[3346.1,0.93398676],[3345.7,0.677545],[3345.6,3.0],[3345.5,4.23998546],[3344.9,9.30732121]],[[3346.4,1.25176929],[3346.6,1.87954453],[3346.7,1.78929023],[3346.8,6.29003937],[3346.9,3.13257421]]]
["bitfinex","ETHUSD",1735690135709,[[3346.1,0.93398676],[3345.9,2.98871],[3345.7,0.677545],[3345.6,3.0],[3345.5,4.23998546]],[[3346.5,1.25176929],[3346.6,1.87954453],[3346.7,1.78929023],[3346.8,6.29003937],[3346.9,3.13257421]]]
["bitfinex","ETHUSD",1735690135846,[[3346.1,4.32625644],[3346.0,2.98863],[3345.7,0.677545],[3345.6,5.98894],[3345.5,1.25093546]],[[3346.5,1.25176929],[3346.6,1.87954453],[3346.7,1.78929023],[3346.8,2.50605937],[3346.9,3.13257421]]]
["bitfinex","ETHUSD",1735690136042,[[3346.1,4.31479644],[3345.8,3.0],[3345.7,3.40486621],[3345.6,2.98894],[3345.5,1.25093546]],[[3346.5,1.25176929],[3346.6,1.87954453],[3346.7,1.78929023],[3346.8,2.50605937],[3346.9,3.13257421]]]
["bitfinex","ETHUSD",1735690136462,[[3346.1,4.31479644],[3345.8,3.0],[3345.7,3.40486621],[3345.5,1.25093546],[3344.8,4.53]],[[3346.5,1.25176929],[3346.6,1.87954453],[3346.7,1.78929023],[3346.8,2.50605937],[3346.9,3.13257421]]]
["bitfinex","ETHUSD",1735690136784,[[3346.1,4.31479644],[3345.8,3.0],[3345.7,6.39372621],[3345.6,1.25093546],[3345.5,1.87640319]],[[3346.6,1.25176929],[3346.8,1.87954453],[3346.9,4.2953496],[3347.1,3.92857421],[3347.4,6.74648906]]]
["bitfinex","ETHUSD",1735690137451,[[3346.1,4.16720968],[3345.8,3.0],[3345.7,6.39372621],[3345.6,1.25093546],[3345.5,1.87640319]],[[3346.6,1.25176929],[3346.8,1.87954453],[3346.9,4.2953496],[3347.1,3.92857421],[3347.4,6.74648906]]]
["bitfinex","ETHUSD",1735690137650,[[3346.1,4.16720968],[3345.8,3.0],[3345.7,6.39372621],[3345.6,1.25093546],[3345.5,1.87640319]],[[3346.5,0.04487057],[3346.6,1.25176929],[3346.8,1.87954453],[3346.9,4.2953496],[3347.1,3.92857421]]]
["bitfinex","ETHUSD",1735690137989,[[3346.2,0.41672097],[3346.1,4.16720968],[3345.8,3.0],[3345.7,6.39372621],[3345.6,1.25093546]],[[3346.5,0.04487057],[3346.6,1.25176929],[3346.8,1.87954453],[3346.9,4.2953496],[3347.1,3.92857421]]]
["bitfinex","ETHUSD",1735690138663,[[3346.2,0.41672097],[3346.1,4.16720968],[3346.0,0.15158444],[3345.8,3.0],[3345.7,6.39372621]],[[3346.5,0.04487057],[3346.6,1.25176929],[3346.8,1.87954453],[3346.9,4.2953496],[3347.1,3.92857421]]]
["bitfinex","ETHUSD",1735690138862,[[3346.4,3.0],[3346.3,3.74474],[3346.2,0.41672097],[3346.1,0.39226968],[3346.0,0.15158444]],[[3346.5,0.04487057],[3346.6,1.25176929],[3346.8,1.87954453],[3347.0,2.50605937],[3347.1,3.13257421]]]
["bitfinex","ETHUSD",1735690139136,[[3346.4,7.29468],[3346.3,2.72732121],[3346.2,0.41672097],[3346.1,3.38074968],[3346.0,3.14016444]],[[3346.5,0.04487057],[3346.6,1.25176929],[3346.8,1.87954453],[3347.0,2.50605937],[3347.1,3.13257421]]]
["bitfinex","ETHUSD",1735690140545,[[3346.4,7.29468],[3346.3,2.72732121],[3346.2,0.41672097],[3346.1,4.63168514],[3346.0,5.01656763]],[[3346.5,0.04487057],[3347.1,1.25176929],[3347.3,1.87954453],[3347.4,2.50605937],[3347.6,6.11982421]]]
["bitfinex","ETHUSD",1735690141041,[[3346.8,0.7564],[3346.7,3.0],[3346.6,2.98804],[3346.4,3.53828],[3346.3,2.72732121]],[[3347.1,1.25176929],[3347.3,1.87954453],[3347.4,2.50605937],[3347.6,6.11982421],[3350.2,5.89806286]]]
["bitfinex","ETHUSD",1735690141743,[[3346.8,0.7564],[3346.7,3.0],[3346.6,2.98804],[3346.4,4.57445624],[3346.3,2.72732121]],[[3347.2,1.25176929],[3347.3,1.87954453],[3347.5,2.50605937],[3347.6,2.98725],[3347.7,3.92857421]]]
["bitfinex","ETHUSD",1735690141938,[[3346.9,0.674444],[3346.8,0.7564],[3346.7,2.988],[3346.5,3.0],[3346.4,4.57445624]],[[3347.2,1.25176929],[3347.3,1.87954453],[3347.5,2.50605937],[3347.6,2.98725],[3347.7,3.92857421]]]
["bitfinex","ETHUSD",1735690142647,[[3346.9,0.674444],[3346.8,0.7564],[3346.7,2.988],[3346.5,3.0],[3346.4,3.53828]],[[3347.2,1.25176929],[3347.4,1.87954453],[3347.6,5.49330937],[3347.7,3.92857421],[3348.6,3.31617354]]]
["bitfinex","ETHUSD",1735690142903,[[3346.9,0.674444],[3346.8,0.7564],[3346.5,3.0],[3346.4,0.55],[3345.5,4.78]],[[3347.2,1.25176929],[3347.4,1.87954453],[3347.6,2.50605937],[3347.7,3.92857421],[3348.0,3.75908906]]]
["bitfinex","ETHUSD",1735690143088,[[3347.1,3.0],[3347.0,2.98774],[3346.8,0.7564],[3346.6,5.71539121],[3346.4,0.55]],[[3347.2,1.25176929],[3347.4,1.87954453],[3347.6,2.50605937],[3347.7,3.92857421],[3348.0,6.74601906]]]
["bitfinex","ETHUSD",1735690143574,[[3347.0,3.0],[3346.9,2.98781],[3346.8,0.7564],[3346.7,3.0],[3346.6,2.72732121]],[[3347.2,1.25176929],[3347.4,1.87954453],[3347.6,2.50605937],[3347.7,3.92857421],[3348.0,3.75908906]]]
["bitfinex","ETHUSD",1735690143738,[[3347.0,3.0],[3346.9,2.98781],[3346.8,0.7564],[3346.6,2.72732121],[3346.4,4.78918546]],[[3347.5,1.25176929],[3347.7,2.67554453],[3347.8,2.50605937],[3347.9,2.98698],[3348.0,3.13257421]]]
["bitfinex","ETHUSD",1735690143935,[[3347.0,3.0],[3346.9,2.98781],[3346.8,0.7564],[3346.6,2.72732121],[3346.5,2.98816]],[[3347.5,1.25176929],[3347.7,2.67554453],[3347.8,2.50605937],[3347.9,2.98698],[3348.0,3.13257421]]]
["bitfinex","ETHUSD",1735690144131,[[3347.1,0.7564],[3346.7,3.0],[3346.6,2.72732121],[3217.1,0.06216825],[3216.1,1.61883547]],[[3347.5,1.25176929],[3347.7,1.87954453],[3347.8,2.50605937],[3347.9,2.98698],[3348.0,3.13257421]]]
["bitfinex","ETHUSD",1735690144462,[[3347.1,0.7564],[3347.0,2.98773],[3346.7,3.0],[3346.6,2.72732121]],[[3347.5,1.25176929],[3347.7,1.87954453],[3347.8,2.50605937],[3347.9,2.98698],[3348.0,3.13257421]]]
["bitfinex","ETHUSD",1735690144463,[[3347.1,0.7564],[3347.0,2.98773],[3346.7,3.0],[3346.6,5.71536121],[3317.1,0.27]],[[3347.5,1.25176929],[3347.7,1.87954453],[3347.8,2.50605937],[3347.9,2.98698],[3348.0,3.92857421]]]
["bitfinex","ETHUSD",1735690144778,[[3347.1,0.7564],[3347.0,2.98773],[3346.7,3.0],[3346.6,5.71536121],[3345.0,8.1579115]],[[3347.5,1.25176929],[3347.7,1.87954453],[3347.8,2.50605937],[3347.9,2.98698],[3348.0,3.92857421]]]
["bitfinex","ETHUSD",1735690145137,[[3347.1,0.7564],[3347.0,2.98773],[3346.7,3.0],[3346.6,2.98804],[3346.1,2.89414061]],[[3347.6,1.25176929],[3347.7,1.87954453],[3347.9,5.49303937],[3348.0,0.796],[3348.1,3.13257421]]]
["bitfinex","ETHUSD",1735690145430,[[3347.1,0.7564],[3347.0,2.98773],[3346.7,3.0],[3346.6,2.98804],[3346.5,2.72732121]],[[3347.6,1.25176929],[3347.7,1.87954453],[3347.9,5.49303937],[3348.0,0.796],[3348.1,3.13257421]]]
["bitfinex","ETHUSD",1735690145629,[[3347.1,0.7564],[3346.8,0.1492284],[3346.7,3.0],[3346.6,2.98804],[3346.5,2.72732121]],[[3347.6,1.25176929],[3347.7,1.87954453],[3347.9,2.50605937],[3348.0,0.796],[3348.1,3.13257421]]]
["bitfinex","ETHUSD",1735690145831,[[3347.2,3.0],[3347.1,3.74404],[3346.8,0.1492284],[3346.5,2.72732121],[3216.1,1.61883547]],[[3347.6,1.25176929],[3347.7,1.87954453],[3347.9,2.50605937],[3348.0,0.796],[3348.1,6.11935421]]]
["bitfinex","ETHUSD",1735690146073,[[3347.2,6.661954],[3347.1,0.7564],[3346.8,0.1492284],[3346.7,2.98796],[3346.5,2.72732121]],[[3347.6,1.25176929],[3347.7,1.87954453],[3347.9,2.50605937],[3348.0,0.796],[3348.1,6.11935421]]]
["bitfinex","ETHUSD",1735690146282,[[3347.2,6.661954],[3347.1,0.7564],[3346.8,2.87654961],[3346.7,2.98796],[3344.7,6.80437759]],[[3347.6,1.25176929],[3347.7,1.87954453],[3347.9,2.50605937],[3348.0,0.796],[3348.1,6.11935421]]]
["bitfinex","ETHUSD",1735690146435,[[3347.3,0.7645],[3347.2,6.661954],[3346.8,5.86442961],[3346.3,4.86472319],[3346.2,0.41672097]],[[3347.7,1.25176929],[3347.9,1.87954453],[3348.0,2.50605937],[3348.1,2.98678],[3348.2,3.88577421]]]
["bitfinex","ETHUSD",1735690146654,[[3347.5,3.0],[3347.4,2.98732],[3347.3,0.7645],[3347.2,0.674404],[3347.1,2.72732121]],[[3347.7,1.25176929],[3347.9,1.87954453],[3348.0,2.50605937],[3348.2,3.88577421],[3348.5,3.75908906]]]
["bitfinex","ETHUSD",1735690147072,[[3347.5,3.0],[3347.4,2.98732],[3347.3,0.7645],[3347.2,0.674404],[3347.1,2.72732121]],[[3347.7,1.25176929],[3347.9,1.87954453],[3348.0,2.50605937],[3348.2,3.88577421],[3348.3,2.98659]]]
["bitfinex","ETHUSD",1735690147445,[[3347.5,3.0],[3347.4,2.98732],[3347.3,0.7645],[3347.2,0.674404],[3347.1,2.72732121]],[[3347.6,0.04341564],[3347.7,1.25176929],[3347.9,1.87954453],[3348.0,2.50605937],[3348.2,3.88577421]]]
["bitfinex","ETHUSD",1735690147648,[[3347.5,3.7426224],[3347.4,2.98732],[3347.2,0.674404],[3347.1,2.72732121],[3346.6,1.25093546]],[[3348.0,1.25176929],[3348.2,2.63274453],[3348.3,5.49264937],[3348.5,3.13257421],[3348.8,3.75908906]]]
["bitfinex","ETHUSD",1735690147882,[[3347.5,4.5071224],[3347.4,2.98732],[3347.2,0.674404],[3347.1,2.72732121],[3346.6,1.25093546]],[[3347.6,0.04341564],[3348.0,1.25176929],[3348.2,2.63274453],[3348.3,5.49264937],[3348.5,3.13257421]]]
["bitfinex","ETHUSD",1735690148198,[[3347.5,4.5071224],[3347.4,2.98732],[3347.2,0.674404],[3347.1,2.72732121],[3346.6,1.25093546]],[[3347.6,0.04205357],[3348.0,1.25176929],[3348.2,2.63274453],[3348.3,5.49264937],[3348.5,3.13257421]]]
["bitfinex","ETHUSD",1735690148393,[[3347.5,4.5071224],[3347.4,2.98732],[3347.2,0.674404],[3347.1,2.72732121],[3346.6,1.25093546]],[[3348.0,1.25176929],[3348.2,2.63274453],[3348.3,5.49264937],[3348.5,3.13257421],[3383.6,11.9967168]]]
["bitfinex","ETHUSD",1735690148600,[[3347.5,4.5071224],[3347.4,2.98732],[3347.2,0.674404],[3347.1,2.72732121],[3346.6,1.25093546]],[[3347.6,0.04205357],[3348.0,1.25176929],[3348.2,2.63274453],[3348.3,5.49264937],[3348.5,3.13257421]]]
["bitfinex","ETHUSD",1735690148742,[[3347.5,4.5071224],[3347.4,2.98732],[3347.2,0.674404],[3347.1,2.72732121],[3346.6,1.25093546]],[[3348.0,1.25176929],[3348.2,2.63274453],[3348.3,5.49264937],[3348.5,3.13257421],[3377.4,0.27]]]
["bitfinex","ETHUSD",1735690149095,[[3347.6,0.74944424],[3347.5,3.7645],[3347.4,2.98732],[3347.2,0.674404],[3347.1,2.72732121]],[[3347.9,0.04218283],[3348.0,1.25176929],[3348.2,2.63274453],[3348.3,5.49264937],[3348.5,3.13257421]]]
["bitfinex","ETHUSD",1735690149601,[[3347.6,0.74944424],[3347.5,3.7645],[3347.4,2.98732],[3347.2,0.674404],[3347.1,2.72732121]],[[3347.9,0.04218283],[3348.1,1.25176929],[3348.2,0.7532],[3348.3,4.86613453],[3348.4,2.50605937]]]
["bitfinex","ETHUSD",1735690149797,[[3347.6,0.74944424],[3347.5,3.7645],[3347.4,2.98732],[3347.2,0.674404],[3347.1,2.72732121]],[[3348.1,1.25176929],[3348.2,0.7532],[3348.3,4.86613453],[3348.4,2.50605937],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735690149946,[[3347.6,0.74944424],[3347.5,3.7645],[3347.4,2.98732],[3347.2,0.674404],[3347.1,2.72732121]],[[3347.8,0.04054868],[3348.1,1.25176929],[3348.2,0.7532],[3348.3,4.86613453],[3348.4,2.50605937]]]
["bitfinex","ETHUSD",1735690150149,[[3347.6,0.74944424],[3347.5,3.7645],[3347.4,2.98732],[3347.2,0.674404],[3347.1,2.72732121]],[[3348.1,1.25176929],[3348.2,0.7532],[3348.3,1.87954453],[3348.4,2.50605937],[3349.6,8.23543]]]
["bitfinex","ETHUSD",1735690150342,[[3347.6,0.74944424],[3347.5,3.7645],[3347.4,2.98732],[3347.2,0.674404],[3347.1,2.72732121]],[[3348.0,0.0406584],[3348.1,1.25176929],[3348.2,0.7532],[3348.3,1.87954453],[3348.4,2.50605937]]]
["bitfinex","ETHUSD",1735690150654,[[3347.7,0.75012642],[3347.5,3.7645],[3347.4,2.98732],[3347.2,0.674404],[3347.1,2.72732121]],[[3348.0,0.0406584],[3348.1,1.25176929],[3348.2,0.7532],[3348.3,1.87954453],[3348.4,2.50605937]]]
["bitfinex","ETHUSD",1735690150849,[[3347.7,0.75012642],[3347.5,3.7645],[3347.4,2.98732],[3347.2,0.674404],[3347.1,2.72732121]],[[3348.0,0.0406584],[3348.2,2.00496929],[3348.3,1.87954453],[3348.5,2.50605937],[3349.0,6.48641027]]]
["bitfinex","ETHUSD",1735690151177,[[3347.7,0.75012642],[3347.5,3.7645],[3347.4,2.98732],[3347.2,0.674404],[3347.1,2.72732121]],[[3347.9,0.04060926],[3348.2,2.00496929],[3348.3,1.87954453],[3348.5,2.50605937],[3349.0,6.48641027]]]
["bitfinex","ETHUSD",1735690151378,[[3347.7,0.75012642],[3347.5,3.7645],[3347.4,2.98732],[3347.2,0.674404],[3347.1,2.72732121]],[[3348.2,2.00496929],[3348.3,1.87954453],[3348.5,2.50605937],[3349.0,6.48641027],[3368.1,7.497948]]]
["bitfinex","ETHUSD",1735690151685,[[3347.7,0.75012642],[3347.5,0.7645],[3347.2,6.661884],[3347.1,2.72732121],[3342.0,39.0]],[[3347.8,0.03900264],[3348.2,4.99164929],[3348.3,1.87954453],[3348.5,2.50605937],[3349.0,6.48641027]]]
["bitfinex","ETHUSD",1735690151887,[[3347.5,0.7645],[3347.2,6.661884],[3347.1,2.72732121],[3342.0,39.0],[3218.0,0.793151]],[[3348.2,4.99164929],[3348.3,1.87954453],[3348.5,2.50605937],[3349.0,6.48641027],[3377.6,0.27]]]
["bitfinex","ETHUSD",1735690152085,[[3347.5,0.7645],[3347.2,6.661884],[3347.1,2.72732121],[3346.5,4.23908546],[3346.3,5.03]],[[3347.8,0.03900264],[3348.2,4.99164929],[3348.3,1.87954453],[3348.5,2.50605937],[3349.0,6.48641027]]]
["bitfinex","ETHUSD",1735690152386,[[3347.5,0.7645],[3347.4,3.0],[3347.3,2.98743],[3347.2,0.674404],[3347.1,2.72732121]],[[3347.7,0.03893751],[3348.2,4.99164929],[3348.3,1.87954453],[3348.5,2.50605937],[3349.0,6.48641027]]]
["bitfinex","ETHUSD",1735690152580,[[3347.5,0.7645],[3347.4,3.0],[3347.3,2.98743],[3347.2,0.674404],[3347.1,2.72732121]],[[3348.2,4.99164929],[3348.3,1.87954453],[3348.5,2.50605937],[3349.0,6.48641027],[3354.1,13.0]]]
["bitfinex","ETHUSD",1735690152788,[[3347.5,0.7645],[3347.4,3.0],[3347.3,2.98743],[3347.2,0.674404],[3347.1,2.72732121]],[[3347.6,0.03889291],[3348.2,4.99164929],[3348.3,1.87954453],[3348.5,2.50605937],[3349.0,6.48641027]]]
["bitfinex","ETHUSD",1735690152992,[[3347.5,0.7645],[3347.4,3.0],[3347.3,2.98743],[3347.2,0.674404],[3347.1,2.72732121]],[[3348.2,4.99164929],[3348.3,1.87954453],[3349.0,6.48641027]]]
["bitfinex","ETHUSD",1735690152993,[[3347.5,1.5071334],[3347.4,3.0],[3347.3,2.98743],[3347.2,0.82368799],[3347.1,2.72732121]],[[3348.2,3.73988],[3348.3,1.25176929],[3348.4,1.87954453],[3348.6,2.50605937],[3348.8,3.13257421]]]
["bitfinex","ETHUSD",1735690153292,[[3346.6,0.7645],[3346.5,3.97825667],[3346.4,2.98828],[3346.3,1.87640319],[3346.2,2.50187093]],[[3347.6,0.03734618],[3347.7,0.7532],[3347.8,2.98707],[3348.2,2.98672],[3348.3,1.25176929]]]
["bitfinex","ETHUSD",1735690153456,[[3346.9,3.7645],[3346.8,2.98791],[3346.5,3.97825667],[3346.4,2.98828],[3346.3,1.87640319]],[[3347.7,0.7532],[3347.8,2.98707],[3348.2,2.98672],[3348.3,1.25176929],[3350.8,7.24566783]]]
["bitfinex","ETHUSD",1735690153655,[[3346.9,3.7645],[3346.8,2.98791],[3346.5,3.97825667],[3346.4,2.98828],[3346.3,1.87640319]],[[3347.5,0.03731756],[3347.7,0.7532],[3347.8,2.98707],[3348.2,2.98672],[3348.3,1.25176929]]]
["bitfinex","ETHUSD",1735690153863,[[3346.9,3.7645],[3346.8,2.98791],[3346.5,3.97825667],[3346.4,2.98828],[3346.3,1.87640319]],[[3347.7,0.7532],[3347.8,2.98707],[3348.2,2.98672],[3348.3,1.25176929],[3377.3,0.27]]]
["bitfinex","ETHUSD",1735690154046,[[3347.0,3.675241],[3346.9,3.75231],[3346.6,3.0],[3346.5,6.96641667],[3346.3,1.87640319]],[[3347.7,0.7532],[3347.8,2.98707],[3348.2,2.98672],[3348.3,1.25176929],[3349.4,4.3856039]]]
["bitfinex","ETHUSD",1735690154249,[[3347.1,0.7645],[3347.0,3.675241],[3346.9,2.98781],[3346.5,5.86633283],[3346.1,4.48944546]],[[3347.8,2.98707],[3348.0,2.00496929],[3348.2,4.86626453],[3348.3,2.50605937],[3348.4,2.72732121]]]
["bitfinex","ETHUSD",1735690154590,[[3347.1,0.7645],[3347.0,3.675241],[3346.9,2.98781],[3346.5,5.86633283],[3346.1,4.48944546]],[[3347.6,0.03734618],[3347.8,2.98707],[3348.0,2.00496929],[3348.2,4.86626453],[3348.3,2.50605937]]]
["bitfinex","ETHUSD",1735690154794,[[3347.1,0.7645],[3347.0,3.675241],[3346.9,2.98781],[3346.5,5.86633283],[3346.1,4.48944546]],[[3347.8,2.98707],[3348.0,2.00496929],[3348.2,4.86626453],[3348.3,2.50605937],[3377.4,0.27]]]
["bitfinex","ETHUSD",1735690155091,[[3347.1,0.7645],[3347.0,3.675241],[3346.9,2.98781],[3346.5,5.86633283],[3346.2,1.25093546]],[[3347.5,0.03730157],[3347.8,2.98707],[3348.0,0.7532],[3348.1,1.25176929],[3348.2,2.98672]]]
["bitfinex","ETHUSD",1735690155292,[[3347.2,1.2927551],[3347.1,6.75215],[3346.7,2.98799],[3346.5,2.87817283],[3346.2,1.50093546]],[[3348.0,0.7532],[3348.1,1.25176929],[3348.5,2.98645],[3349.2,4.73219495],[3377.3,0.27]]]
["bitfinex","ETHUSD",1735690155489,[[3347.1,0.7645],[3347.0,3.0],[3346.9,2.98779],[3346.8,3.0],[3346.5,5.86636283]],[[3347.4,0.03725696],[3347.9,2.98695],[3348.0,0.7532],[3348.1,1.25176929],[3348.3,4.86616453]]]
["bitfinex","ETHUSD",1735690155653,[[3347.1,0.7645],[3347.0,3.0],[3346.9,2.98779],[3346.5,5.86636283],[3341.4,39.0]],[[3347.9,2.98695],[3348.0,0.7532],[3348.1,1.25176929],[3348.3,4.86616453],[3351.0,1.48548683]]]
["bitfinex","ETHUSD",1735690155853,[[3347.1,0.7645],[3347.0,3.0],[3346.9,2.98779],[3346.5,5.86636283],[3346.0,7.46640319]],[[3347.3,0.03721235],[3347.9,2.98695],[3348.0,0.7532],[3348.1,1.25176929],[3348.3,4.86616453]]]
["bitfinex","ETHUSD",1735690156068,[[3347.1,0.7645],[3346.5,5.86636283],[3346.0,7.46640319]],[[3348.1,1.25176929],[3348.3,4.86616453]]]
["bitfinex","ETHUSD",1735690156069,[[3347.4,3.0],[3347.3,2.98747],[3347.2,0.55],[3347.1,2.72732121],[3346.7,0.25]],[[3348.1,1.25176929],[3348.3,4.86621453],[3348.4,2.50605937],[3348.6,3.88577421],[3349.0,5.71337121]]]
["bitfinex","ETHUSD",1735690156270,[[3347.5,0.7645],[3347.4,3.0],[3347.3,2.98747],[3347.2,0.55],[3347.1,2.72732121]],[[3348.1,1.25176929],[3348.2,1.87954453],[3348.3,2.98667],[3348.4,2.50605937],[3348.6,3.88577421]]]
["bitfinex","ETHUSD",1735690156496,[[3347.6,0.675197],[3347.5,0.7645],[3347.4,3.0],[3347.3,2.98747],[3347.2,0.55]],[[3348.1,1.25176929],[3348.2,1.87954453],[3348.3,2.98667],[3348.4,2.50605937],[3348.6,3.88577421]]]
["bitfinex","ETHUSD",1735690156787,[[3347.6,0.675197],[3347.5,0.7645],[3347.4,3.0],[3347.3,2.98747],[3347.2,0.55]],[[3348.1,1.25176929],[3348.2,4.86623453],[3348.4,2.50605937],[3348.6,3.88577421],[3349.5,5.51027815]]]
["bitfinex","ETHUSD",1735690157163,[[3347.7,1.196485],[3347.6,3.675197],[3347.5,0.7645],[3347.4,3.0],[3347.2,0.55]],[[3348.1,1.25176929],[3348.2,1.87954453],[3348.4,2.50605937],[3348.6,3.88577421],[3349.0,2.72732121]]]
["bitfinex","ETHUSD",1735690157365,[[3347.7,1.196485],[3347.6,3.675197],[3347.5,0.7645],[3347.4,2.98736],[3347.2,0.55]],[[3348.1,1.25176929],[3348.2,1.87954453],[3348.4,5.49258937],[3348.6,3.88577421],[3349.0,2.72732121]]]
["bitfinex","ETHUSD",1735690157592,[[3347.7,1.196485],[3347.6,3.675197],[3347.5,0.7645],[3347.4,2.98736],[3347.2,0.55]],[[3348.4,4.23829929],[3348.6,2.63274453],[3348.8,2.50605937],[3348.9,3.13257421],[3349.0,2.72732121]]]
["bitfinex","ETHUSD",1735690158753,[[3347.6,0.675197],[3347.5,0.7645],[3347.4,2.98736],[3347.2,3.55],[3309.4,39.71546462]],[[3348.4,4.23829929],[3348.6,2.63274453],[3348.8,2.50605937],[3348.9,3.13257421],[3349.0,2.72732121]]]
["bitfinex","ETHUSD",1735690159085,[[3347.6,0.675197],[3347.5,0.7645],[3347.4,2.98736],[3347.2,3.55],[3347.1,4.07540116]],[[3348.4,2.98653],[3348.5,1.25176929],[3348.6,2.63274453],[3348.8,2.50605937],[3349.0,5.85989542]]]
["bitfinex","ETHUSD",1735690159287,[[3347.7,0.4427057],[3347.5,3.7645],[3347.4,2.98736],[3347.2,0.55],[3347.1,4.07540116]],[[3348.3,2.98661],[3348.5,1.25176929],[3348.6,2.63274453],[3348.8,2.50605937],[3349.0,5.85989542]]]
["bitfinex","ETHUSD",1735690159497,[[3347.5,0.7645],[3347.2,6.53753],[3347.1,1.34807995],[3346.8,2.72732121],[3344.7,6.21514216]],[[3348.2,2.98668],[3348.5,1.25176929],[3348.6,5.61909453],[3348.7,2.72732121],[3348.8,2.50605937]]]
["bitfinex","ETHUSD",1735690160293,[[3347.5,0.7645],[3347.2,6.53753],[3347.1,1.34807995],[3346.8,5.71522121],[3344.7,6.21514216]],[[3348.1,0.7532],[3348.2,2.98668],[3348.5,1.25176929],[3348.6,4.86589453],[3348.7,2.72732121]]]
["bitfinex","ETHUSD",1735690160505,[[3347.5,0.7645],[3347.2,6.53753],[3347.1,1.34807995],[3346.8,5.71522121],[3346.3,0.25]],[[3348.1,0.7532],[3348.2,2.98668],[3348.5,1.25176929],[3348.6,2.98635],[3348.7,4.60686574]]]
["bitfinex","ETHUSD",1735690160797,[[3347.5,0.7645],[3347.4,3.0],[3347.3,2.98745],[3347.2,0.55],[3347.1,1.34807995]],[[3348.1,0.7532],[3348.2,2.98668],[3348.5,1.25176929],[3348.6,2.98635],[3348.7,4.60686574]]]
["bitfinex","ETHUSD",1735690161289,[[3347.3,0.7645],[3347.1,0.15161395],[3347.0,2.98768],[3346.2,5.11478319],[3346.1,2.75187093]],[[3348.1,0.7532],[3348.5,1.25176929],[3348.6,2.98635],[3348.7,4.60686574],[3349.2,0.34659105]]]
["bitfinex","ETHUSD",1735690161475,[[3347.3,0.7645],[3347.0,2.98768],[3346.5,2.72732121],[3346.2,4.86478319],[3346.1,2.75187093]],[[3347.9,2.98698],[3348.1,0.7532],[3348.3,2.98664],[3348.4,2.72732121],[3348.5,1.25176929]]]
["bitfinex","ETHUSD",1735690161693,[[3347.3,0.7645],[3347.0,2.98768],[3346.8,1.196577],[3346.5,2.72732121],[3346.2,4.86478319]],[[3347.9,2.98698],[3348.1,0.7532],[3348.3,2.98664],[3348.4,2.72732121],[3348.5,1.25176929]]]
["bitfinex","ETHUSD",1735690161879,[[3347.3,0.7645],[3347.0,2.98768],[3346.8,1.196577],[3346.5,2.72732121],[3346.4,4.53]],[[3347.9,2.98698],[3348.1,0.7532],[3348.3,2.98664],[3348.4,2.72732121],[3348.5,1.25176929]]]
["bitfinex","ETHUSD",1735690162293,[[3347.3,0.7645],[3347.1,3.0],[3347.0,3.13584469],[3346.8,1.196577],[3346.5,2.72732121]],[[3347.9,2.98698],[3348.1,0.7532],[3348.3,2.98664],[3348.4,2.72732121],[3348.5,1.25176929]]]
["bitfinex","ETHUSD",1735690163007,[[3347.3,0.7645],[3347.1,3.0],[3347.0,3.13584469],[3346.5,2.72732121],[3346.1,6.65640319]],[[3347.9,2.98698],[3348.1,0.7532],[3348.3,2.98664],[3348.4,2.72732121],[3348.5,1.25176929]]]
["bitfinex","ETHUSD",1735690163368,[[3347.3,0.7645],[3347.1,3.0],[3347.0,3.13584469],[3346.7,1.196595],[3346.5,2.72732121]],[[3347.9,2.98698],[3348.1,0.7532],[3348.3,2.98664],[3348.4,2.72732121],[3348.5,1.25176929]]]
["bitfinex","ETHUSD",1735690163570,[[3347.1,0.7645],[3346.8,3.0],[3346.7,4.184525],[3346.3,2.98832],[3346.2,2.72732121]],[[3347.6,3.74041],[3348.0,2.98685],[3348.1,2.72732121],[3348.3,1.25176929],[3348.4,4.86608453]]]
["bitfinex","ETHUSD",1735690163796,[[3346.8,0.7645],[3346.6,3.0],[3346.5,2.98815],[3346.3,2.98832],[3346.2,2.72732121]],[[3347.5,2.98732],[3347.6,0.7532],[3347.9,2.98698],[3348.0,0.373984],[3348.1,2.72732121]]]
["bitfinex","ETHUSD",1735690164268,[[3346.8,0.7645],[3346.6,3.0],[3346.5,4.184844],[3346.3,2.98832],[3346.2,2.72732121]],[[3347.5,2.98732],[3347.6,0.7532],[3347.9,2.98698],[3348.0,0.373984],[3348.1,2.72732121]]]
["bitfinex","ETHUSD",1735690164609,[[3346.8,0.7645],[3346.6,3.0],[3346.5,4.184844],[3346.3,2.98832],[3346.2,2.72732121]],[[3347.5,2.98732],[3347.6,0.7532],[3347.9,2.98698],[3348.0,1.62575329],[3348.1,2.72732121]]]
["bitfinex","ETHUSD",1735690165313,[[3346.8,0.7645],[3346.6,3.0],[3346.5,4.184844],[3346.2,2.72732121],[3215.7,0.00821843]],[[3347.6,0.7532],[3347.9,2.98698],[3348.0,1.62575329],[3348.1,2.72732121],[3585.5,0.01107356]]]
["bitfinex","ETHUSD",1735690165605,[[3346.8,0.7645],[3346.6,3.0],[3346.5,4.184844],[3346.2,2.72732121],[3346.0,2.98857]],[[3347.4,2.98741],[3347.6,0.7532],[3347.8,2.98707],[3348.0,1.62575329],[3348.1,2.72732121]]]
["bitfinex","ETHUSD",1735690166185,[[3346.8,0.7645],[3346.7,0.14814976],[3346.6,3.0],[3346.5,4.184844],[3346.2,2.72732121]],[[3347.6,0.7532],[3347.8,2.98707],[3348.0,1.62575329],[3348.1,4.60686574],[3348.2,2.98672]]]
["bitfinex","ETHUSD",1735690166381,[[3346.8,0.7645],[3346.7,0.14814976],[3346.5,1.196694],[3346.2,2.72732121],[3345.7,1.87640319]],[[3347.6,0.7532],[3347.7,2.98715],[3348.0,1.62575329],[3348.1,4.60686574],[3348.2,2.98672]]]
["bitfinex","ETHUSD",1735690166711,[[3346.4,0.7645],[3345.7,1.87640319],[3345.5,7.84187093],[3345.3,0.25],[3345.1,4.00280639]],[[3347.1,0.7532],[3347.8,5.71437121],[3348.0,1.62575329],[3348.1,1.87954453],[3348.2,2.98672]]]
["bitfinex","ETHUSD",1735690166910,[[3345.9,0.7645],[3345.7,4.6037244],[3345.5,2.50187093],[3345.4,6.11644866],[3345.1,3.75280639]],[[3347.1,0.7532],[3347.2,2.98759],[3347.6,2.98725],[3347.8,5.71437121],[3347.9,0.35353354]]]
["bitfinex","ETHUSD",1735690167110,[[3345.9,0.7645],[3345.7,4.6037244],[3345.5,2.50187093],[3345.4,3.12733866],[3345.2,2.98932]],[[3347.5,2.72732121],[3347.9,0.35353354],[3348.0,1.87575329],[3348.3,8.66305937],[3348.4,3.38257421]]]
["bitfinex","ETHUSD",1735690167407,[[3345.9,0.7645],[3345.8,4.25093546],[3345.7,1.87640319],[3345.6,2.06600744],[3345.5,2.50187093]],[[3346.5,0.7532],[3346.6,2.98817],[3347.0,2.98781],[3347.2,2.72732121],[3347.4,2.98748]]]
["bitfinex","ETHUSD",1735690167596,[[3345.9,0.7645],[3345.8,4.25093546],[3345.7,1.87640319],[3345.6,2.06600744],[3345.5,2.50187093]],[[3346.5,0.7532],[3346.6,2.98817],[3347.0,2.98781],[3347.2,2.72732121],[3347.4,3.0201914]]]
["bitfinex","ETHUSD",1735690167801,[[3345.9,0.7645],[3345.8,4.25093546],[3345.7,1.87640319],[3345.6,2.06600744],[3345.5,2.50187093]],[[3346.4,0.03228017],[3346.5,0.7532],[3346.6,2.98817],[3347.0,2.98781],[3347.2,2.72732121]]]
["bitfinex","ETHUSD",1735690168012,[[3345.9,0.7645],[3345.8,4.25093546],[3345.7,1.87640319],[3345.6,2.06600744],[3345.5,2.50187093]],[[3346.4,0.03228017],[3346.5,0.7532],[3346.8,2.98797],[3347.0,2.98781],[3347.5,2.72732121]]]
["bitfinex","ETHUSD",1735690168297,[[3345.9,0.7645],[3345.8,4.25093546],[3345.7,4.6037244],[3345.6,5.05493744],[3345.5,2.50187093]],[[3346.4,0.03228017],[3346.5,0.7532],[3346.8,2.98797],[3347.0,2.98781],[3347.5,2.72732121]]]
["bitfinex","ETHUSD",1735690168497,[[3345.9,0.7645],[3345.8,4.25093546],[3345.7,4.6037244],[3345.6,5.05493744],[3345.5,2.50187093]],[[3346.4,0.03228017],[3346.7,0.7532],[3346.8,2.98797],[3347.0,2.98781],[3347.5,2.72732121]]]
["bitfinex","ETHUSD",1735690168663,[[3345.9,0.7645],[3345.8,4.25093546],[3345.7,4.75641825],[3345.6,5.05493744],[3345.5,2.50187093]],[[3346.4,0.03228017],[3346.7,0.7532],[3346.8,2.98797],[3347.0,2.98781],[3347.5,2.72732121]]]
["bitfinex","ETHUSD",1735690168865,[[3346.0,0.55],[3345.9,3.7645],[3345.8,4.25093546],[3345.7,4.75641825],[3345.6,2.06600744]],[[3346.7,0.7532],[3347.2,2.98757],[3347.5,2.72732121],[3348.0,5.24042853],[3348.8,5.88432121]]]
["bitfinex","ETHUSD",1735690169066,[[3346.2,6.53846],[3346.1,0.7645],[3346.0,3.27732121],[3345.9,3.0],[3345.8,4.23973546]],[[3346.3,0.03235148],[3347.2,2.98764],[3347.3,0.7532],[3347.7,2.98714],[3348.0,5.24042853]]]
["bitfinex","ETHUSD",1735690169265,[[3346.3,3.7645],[3346.2,5.98846],[3346.0,2.72732121],[3345.8,4.23973546],[3344.6,0.30294996]],[[3347.2,2.98764],[3347.3,0.7532],[3347.7,2.98714],[3348.0,5.24042853],[3348.1,5.23338058]]]
["bitfinex","ETHUSD",1735690169472,[[3346.4,0.975296],[3346.3,3.7645],[3346.2,2.98846],[3346.0,2.72732121],[3345.8,2.9888]],[[3347.0,1.25176929],[3347.1,1.87954453],[3347.2,2.98764],[3347.3,3.25925937],[3347.5,3.13257421]]]
["bitfinex","ETHUSD",1735690169665,[[3346.4,0.975296],[3346.3,3.7645],[3346.2,2.98846],[3346.0,2.72732121],[3345.8,2.9888]],[[3347.0,1.25176929],[3347.1,1.91107644],[3347.2,2.98764],[3347.3,3.25925937],[3347.5,3.13257421]]]
["bitfinex","ETHUSD",1735690169896,[[3346.4,0.975296],[3346.3,3.7645],[3346.2,2.98846],[3346.0,2.72732121],[3345.8,2.9888]],[[3346.9,0.03154052],[3347.0,1.25176929],[3347.1,1.87954453],[3347.2,2.98764],[3347.3,3.25925937]]]
["bitfinex","ETHUSD",1735690170096,[[3346.5,0.7645],[3346.4,3.975296],[3346.3,5.72732121],[3346.2,2.98846],[3345.8,2.9888]],[[3346.9,0.03154052],[3347.0,1.25176929],[3347.1,1.87954453],[3347.3,3.25925937],[3353.5,8.0]]]
["bitfinex","ETHUSD",1735690170430,[[3346.7,3.7645],[3346.6,6.26538121],[3346.4,0.975296],[3346.2,2.98841],[3345.6,2.05]],[[3346.9,0.03154052],[3347.0,1.25176929],[3347.1,1.87954453],[3347.3,2.50605937],[3347.6,0.7532]]]
["bitfinex","ETHUSD",1735690170708,[[3346.8,1.00298812],[3346.7,3.7645],[3346.6,6.26538121],[3346.4,0.975296],[3346.2,2.98841]],[[3346.9,0.03154052],[3347.4,1.25176929],[3347.5,1.87954453],[3347.6,0.7532],[3347.7,5.49324937]]]
["bitfinex","ETHUSD",1735690171014,[[3346.8,1.00298812],[3346.7,3.7645],[3346.6,6.26538121],[3346.4,0.975296],[3346.2,2.98841]],[[3347.4,1.25176929],[3347.5,1.87954453],[3347.6,0.7532],[3347.7,5.49324937],[3348.8,13.43049461]]]
["bitfinex","ETHUSD",1735690171316,[[3346.8,1.00298812],[3346.7,3.7645],[3346.6,6.26538121],[3346.4,0.975296],[3346.2,2.98841]],[[3346.9,0.03160593],[3347.4,1.25176929],[3347.5,1.87954453],[3347.6,3.74041],[3347.7,2.50605937]]]
["bitfinex","ETHUSD",1735690171776,[[3346.8,1.00298812],[3346.7,3.7645],[3346.6,6.26538121],[3346.4,0.975296],[3346.2,2.98841]],[[3347.6,3.74041],[3347.8,1.25176929],[3347.9,1.87954453],[3348.1,2.50605937],[3348.3,3.13257421]]]
["bitfinex","ETHUSD",1735690171975,[[3346.8,1.00298812],[3346.7,3.7645],[3346.6,6.26538121],[3346.4,0.975296],[3346.2,2.98841]],[[3346.9,0.03160593],[3347.6,3.74041],[3347.8,1.25176929],[3347.9,1.87954453],[3348.1,2.50605937]]]
["bitfinex","ETHUSD",1735690172209,[[3346.8,1.00298812],[3346.7,3.7645],[3346.6,6.26538121],[3346.4,0.975296],[3346.2,2.98841]],[[3347.6,3.74041],[3347.8,1.25176929],[3347.9,1.87954453],[3348.1,2.50605937],[3377.4,0.27]]]
["bitfinex","ETHUSD",1735690172384,[[3346.8,1.00298812],[3346.7,3.7645],[3346.6,6.26538121],[3346.4,0.975296],[3346.2,2.98841]],[[3346.9,0.03160593],[3347.6,3.74041],[3347.8,1.25176929],[3347.9,1.87954453],[3348.1,2.50605937]]]
["bitfinex","ETHUSD",1735690172711,[[3346.8,1.00298812],[3346.7,3.7645],[3346.6,6.26538121],[3346.4,0.975296],[3346.2,2.98841]],[[3347.6,3.74041],[3347.8,1.25176929],[3347.9,1.87954453],[3348.1,2.50605937],[3377.4,0.27]]]
["bitfinex","ETHUSD",1735690172943,[[3346.8,1.00298812],[3346.7,3.7645],[3346.6,6.26538121],[3346.4,0.975296],[3346.2,2.98841]],[[3346.9,0.03160593],[3347.6,3.74041],[3347.8,1.25176929],[3347.9,1.87954453],[3348.1,2.50605937]]]
["bitfinex","ETHUSD",1735690173122,[[3346.8,1.00298812],[3346.7,3.7645],[3346.6,6.26538121],[3346.4,0.975296],[3346.2,2.98841]],[[3347.6,3.74041],[3347.7,1.25176929],[3347.9,1.87954453],[3348.0,5.49299937],[3348.2,3.13257421]]]
["bitfinex","ETHUSD",1735690173624,[[3346.8,1.00298812],[3346.7,3.7645],[3346.6,6.26538121],[3346.4,0.975296],[3346.2,2.98841]],[[3347.5,0.03157881],[3347.6,3.74041],[3347.7,1.25176929],[3347.9,1.87954453],[3348.0,5.49299937]]]
["bitfinex","ETHUSD",1735690173915,[[3346.9,1.10328693],[3346.7,3.7645],[3346.6,6.41807506],[3346.4,0.975296],[3346.2,2.98841]],[[3347.5,0.03157881],[3347.6,3.74041],[3347.8,1.25176929],[3347.9,1.87954453],[3348.0,2.98694]]]
["bitfinex","ETHUSD",1735690174287,[[3346.9,1.10328693],[3346.7,6.75243],[3346.6,3.43001506],[3346.4,0.975296],[3346.3,2.98831]],[[3347.5,0.03157881],[3347.6,0.7532],[3347.8,4.23883929],[3347.9,1.87954453],[3348.2,6.11928421]]]
["bitfinex","ETHUSD",1735690175889,[[3346.9,1.10328693],[3346.7,6.75243],[3346.6,3.43001506],[3346.4,0.975296],[3346.3,2.98831]],[[3347.5,0.03157881],[3347.6,0.7532],[3347.7,2.98714],[3347.8,1.25176929],[3347.9,1.87954453]]]
["bitfinex","ETHUSD",1735690176407,[[3346.9,1.10328693],[3346.7,6.75243],[3346.6,3.43001506],[3346.4,0.975296],[3346.3,2.98831]],[[3347.5,0.03157881],[3347.6,0.7532],[3347.7,4.23890929],[3347.9,1.87954453],[3348.8,13.00394495]]]
["bitfinex","ETHUSD",1735690176752,[[3346.7,6.75243],[3346.6,3.43001506],[3346.4,0.975296],[3346.3,2.98831],[3341.1,39.0]],[[3347.5,0.03157881],[3347.6,0.7532],[3347.7,4.23890929],[3347.9,1.87954453],[3348.8,13.00394495]]]
["bitfinex","ETHUSD",1735690176913,[[3346.7,0.7645],[3346.4,3.963506],[3346.3,2.72732121],[3346.0,4.23949546],[3345.6,4.78893]],[[3347.5,3.01888881],[3347.6,0.7532],[3347.7,1.25176929],[3347.9,4.86653453],[3348.8,15.98126616]]]
["bitfinex","ETHUSD",1735690177105,[[3346.7,0.7645],[3346.5,3.0],[3346.4,6.963506],[3346.3,2.72732121],[3346.0,4.23949546]],[[3347.5,3.01888881],[3347.6,0.7532],[3347.7,1.25176929],[3347.9,4.86653453],[3348.8,15.98126616]]]
["bitfinex","ETHUSD",1735690177106,[[3346.7,0.7645],[3346.5,3.0],[3346.4,6.963506],[3346.3,2.72732121],[3346.0,4.23949546]],[[3347.4,2.9874],[3347.5,0.03157881],[3347.6,0.7532],[3347.7,1.25176929],[3347.9,4.86653453]]]
["bitfinex","ETHUSD",1735690177309,[[3346.7,0.7645],[3346.5,3.0],[3346.4,3.963506],[3346.3,2.72732121],[3346.0,4.23949546]],[[3347.3,0.7748],[3347.4,2.9874],[3347.5,0.03157881],[3347.7,1.25176929],[3347.8,1.87954453]]]
["bitfinex","ETHUSD",1735690177502,[[3346.7,0.7645],[3346.5,3.0],[3346.4,3.963506],[3346.3,2.72732121],[3346.0,4.23949546]],[[3347.3,0.8068857],[3347.4,2.9874],[3347.7,1.25176929],[3347.8,1.87954453],[3377.1,0.27]]]
["bitfinex","ETHUSD",1735690177705,[[3346.7,0.7645],[3346.5,3.0],[3346.4,3.963506],[3346.3,2.72732121],[3346.0,4.23949546]],[[3347.3,0.8068857],[3347.4,2.9874],[3347.7,1.25176929],[3347.8,1.87954453],[3351.1,29.873]]]
["bitfinex","ETHUSD",1735690177905,[[3346.7,0.7645],[3346.5,3.0],[3346.4,3.963506],[3346.3,2.72732121],[3346.0,4.23949546]],[[3347.3,0.8068857],[3347.4,2.9874],[3347.7,1.25176929],[3347.8,1.87954453],[3350.7,0.31209484]]]
["bitfinex","ETHUSD",1735690178104,[[3346.7,0.7645],[3346.5,3.0],[3346.4,3.963506],[3346.3,2.72732121],[3346.0,2.98856]],[[3347.3,0.8068857],[3347.4,2.9874],[3347.5,1.25176929],[3347.6,1.87954453],[3347.8,2.50605937]]]
["bitfinex","ETHUSD",1735690178621,[[3346.5,0.7652],[3346.4,0.975296],[3346.3,3.0],[3346.2,2.98844],[3346.0,2.72732121]],[[3347.2,2.98758],[3347.3,0.8068857],[3347.5,1.25176929],[3347.6,4.86679453],[3347.8,2.50605937]]]
["bitfinex","ETHUSD",1735690178818,[[3346.5,0.7652],[3346.4,0.975296],[3346.3,3.0],[3346.2,2.98844],[3346.0,2.72732121]],[[3347.2,3.01994875],[3347.3,0.7748],[3347.5,1.25176929],[3347.6,4.86679453],[3347.8,2.50605937]]]
["bitfinex","ETHUSD",1735690179450,[[3346.5,0.7652],[3346.4,0.975296],[3346.3,3.0],[3346.2,2.98844],[3346.0,2.72732121]],[[3347.2,0.03236875],[3347.3,3.76233],[3347.4,1.25176929],[3347.5,1.87954453],[3347.6,2.98725]]]
["bitfinex","ETHUSD",1735690180739,[[3346.5,0.7652],[3346.4,0.975296],[3346.3,3.0],[3346.2,2.98844],[3346.0,2.72732121]],[[3347.2,0.03236875],[3347.3,5.01409929],[3347.4,1.87954453],[3347.6,5.49330937],[3347.7,3.13257421]]]
["bitfinex","ETHUSD",1735690180947,[[3346.5,0.7652],[3346.4,0.975296],[3346.3,3.0],[3346.2,3.13643056],[3346.0,2.72732121]],[[3347.2,0.03236875],[3347.3,5.01409929],[3347.4,1.87954453],[3347.6,5.49330937],[3347.7,3.13257421]]]
["bitfinex","ETHUSD",1735690181150,[[3346.6,3.0],[3346.5,4.54107266],[3346.3,2.72732121],[3346.2,0.14799056],[3346.0,2.98857]],[[3347.2,0.03236875],[3347.3,2.02656929],[3347.4,1.87954453],[3347.5,2.98737],[3347.6,2.50605937]]]
["bitfinex","ETHUSD",1735690181528,[[3346.5,1.55289266],[3346.3,2.72732121],[3346.2,0.14799056],[3346.1,3.0],[3346.0,2.98857]],[[3347.2,0.03236875],[3347.3,2.02656929],[3347.4,1.87954453],[3347.5,2.98737],[3347.6,2.50605937]]]
["bitfinex","ETHUSD",1735690181737,[[3346.5,0.7652],[3346.4,3.0],[3346.3,5.71564121],[3346.2,0.14799056],[3346.0,2.98857]],[[3347.2,0.03236875],[3347.3,2.02656929],[3347.4,4.86693453],[3347.6,2.50605937],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735690181931,[[3346.5,0.7652],[3346.4,3.0],[3346.3,5.71564121],[3346.2,0.14799056],[3346.0,2.98857]],[[3347.2,0.03236875],[3347.3,0.7748],[3347.4,4.23915929],[3347.5,1.87954453],[3347.7,2.50605937]]]
["bitfinex","ETHUSD",1735690182465,[[3346.5,0.7652],[3346.4,3.0],[3346.3,5.71564121],[3346.2,0.14799056],[3346.0,2.98857]],[[3347.2,0.03236875],[3347.3,0.7748],[3347.4,1.25176929],[3347.5,1.87954453],[3347.7,2.50605937]]]
["bitfinex","ETHUSD",1735690182607,[[3346.5,0.7652],[3346.4,3.0],[3346.3,5.71564121],[3346.2,0.14799056],[3346.0,2.98857]],[[3347.2,0.03236875],[3347.3,3.76228],[3347.4,1.25176929],[3347.5,1.87954453],[3347.7,2.50605937]]]
["bitfinex","ETHUSD",1735690184352,[[3346.5,0.7652],[3346.4,3.0],[3346.3,5.71564121],[3346.2,0.14799056],[3346.0,2.98857]],[[3347.2,0.03236875],[3347.3,5.01404929],[3347.4,1.87954453],[3347.6,2.50605937],[3347.7,3.13257421]]]
["bitfinex","ETHUSD",1735690185448,[[3346.5,0.7652],[3346.4,5.98828],[3346.3,2.72732121],[3346.2,0.14799056],[3346.0,2.98857]],[[3347.2,0.03236875],[3347.3,5.01404929],[3347.4,1.87954453],[3347.6,2.50605937],[3347.7,3.13257421]]]
["bitfinex","ETHUSD",1735690186057,[[3346.5,0.7652],[3346.4,5.98828],[3346.3,2.72732121],[3346.2,0.14799056],[3346.0,2.98857]],[[3347.2,0.03236875],[3347.3,2.02656929],[3347.4,1.87954453],[3347.6,2.50605937],[3347.7,3.13257421]]]
["bitfinex","ETHUSD",1735690186259,[[3346.5,0.7652],[3346.4,5.98828],[3346.3,2.72732121],[3346.2,0.14799056],[3346.0,2.98857]],[[3347.2,0.03236875],[3347.3,2.02656929],[3347.4,1.87954453],[3347.5,2.98735],[3347.6,2.50605937]]]
["bitfinex","ETHUSD",1735690187240,[[3346.5,0.7652],[3346.4,5.98828],[3346.3,2.72732121],[3346.2,0.14799056],[3346.0,2.98857]],[[3347.2,0.03236875],[3347.3,2.02656929],[3347.4,4.86694453],[3347.6,2.50605937],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735690187546,[[3346.5,0.7652],[3346.4,5.98828],[3346.3,2.72732121],[3346.2,0.14799056],[3346.0,2.98857]],[[3347.2,0.03236875],[3347.3,2.02656929],[3347.4,4.86694453],[3347.6,2.50605937],[3350.9,1.196853]]]
["bitfinex","ETHUSD",1735690188068,[[3346.5,0.7652],[3346.4,5.98828],[3346.3,2.72732121],[3346.2,0.14799056],[3346.0,2.98857]],[[3347.2,0.03236875],[3347.3,2.02656929],[3347.4,4.86694453],[3347.6,2.50605937],[3349.9,7.41563713]]]
["bitfinex","ETHUSD",1735690188562,[[3346.5,0.7652],[3346.4,5.98828],[3346.3,2.72732121],[3346.2,0.14799056],[3346.0,2.98857]],[[3347.2,0.03236875],[3347.3,5.01404929],[3347.4,1.87954453],[3347.6,2.50605937],[3349.9,7.41563713]]]
["bitfinex","ETHUSD",1735690188957,[[3346.5,0.7652],[3346.4,5.98828],[3346.2,0.14799056],[3346.0,5.71589121],[3212.6,0.00312]],[[3347.2,0.03236875],[3347.3,5.01404929],[3347.4,1.87954453],[3347.6,2.50605937],[3349.9,7.41563713]]]
["bitfinex","ETHUSD",1735690189153,[[3346.5,0.7652],[3346.4,5.98828],[3346.2,0.14799056],[3346.0,5.71589121],[3345.6,1.87640319]],[[3347.2,1.28413804],[3347.3,3.76228],[3347.4,1.87954453],[3347.5,2.50605937],[3348.3,4.3856039]]]
["bitfinex","ETHUSD",1735690190271,[[3346.5,0.7652],[3346.4,5.98828],[3346.2,0.14799056],[3346.0,5.71589121],[3345.6,1.87640319]],[[3347.2,0.03236875],[3347.3,5.01404929],[3347.4,1.87954453],[3347.6,2.50605937],[3348.4,4.73913744]]]
["bitfinex","ETHUSD",1735690190757,[[3346.5,0.7652],[3346.4,5.98828],[3346.2,0.14799056],[3346.0,5.71589121],[3345.6,2.12640319]],[[3347.2,0.03236875],[3347.3,5.01404929],[3347.4,1.87954453],[3347.6,2.50605937],[3348.4,4.73913744]]]
["bitfinex","ETHUSD",1735690192380,[[3346.5,0.7652],[3346.4,5.98828],[3346.2,0.14799056],[3346.0,5.71589121],[3345.6,2.12640319]],[[3347.2,0.03236875],[3347.3,5.01404929],[3347.4,1.87954453],[3347.6,2.50605937],[3347.8,6.11963421]]]
["bitfinex","ETHUSD",1735690192671,[[3346.5,0.7652],[3346.4,5.98828],[3346.2,0.14799056],[3346.0,2.98857],[3345.6,2.12640319]],[[3347.2,0.03236875],[3347.3,5.01404929],[3347.4,1.87954453],[3347.6,2.50605937],[3347.8,6.11963421]]]
["bitfinex","ETHUSD",1735690192828,[[3346.4,3.0],[3346.3,2.98836],[3346.2,0.95899056],[3346.0,5.71589121],[3345.6,2.12640319]],[[3347.1,0.8193],[3347.2,0.03236875],[3347.3,4.23924929],[3347.4,1.87954453],[3347.6,2.50605937]]]
["bitfinex","ETHUSD",1735690193030,[[3346.4,3.0],[3346.3,2.98836],[3346.2,0.95899056],[3346.0,5.71589121],[3345.6,2.12640319]],[[3347.0,0.03067435],[3347.1,0.8193],[3347.3,4.23924929],[3347.4,1.87954453],[3347.6,2.50605937]]]
["bitfinex","ETHUSD",1735690193275,[[3346.4,3.69473506],[3346.3,2.98836],[3346.2,0.95899056],[3346.0,5.71589121],[3345.6,2.12640319]],[[3347.0,0.03067435],[3347.1,0.8193],[3347.3,4.23924929],[3347.4,1.87954453],[3347.6,2.50605937]]]
["bitfinex","ETHUSD",1735690193569,[[3346.4,3.69473506],[3346.3,2.98836],[3346.2,0.95899056],[3346.1,2.72732121],[3346.0,2.98857]],[[3347.0,0.03067435],[3347.1,0.8193],[3347.3,4.23924929],[3347.4,1.87954453],[3347.6,2.50605937]]]
["bitfinex","ETHUSD",1735690194393,[[3346.4,3.69473506],[3346.3,2.98836],[3346.2,0.95899056],[3346.1,2.72732121],[3346.0,2.98857]],[[3347.0,0.03067435],[3347.1,0.8193],[3347.2,1.25176929],[3347.3,2.98748],[3347.4,1.87954453]]]
["bitfinex","ETHUSD",1735690195226,[[3346.4,0.69473506],[3346.2,0.95899056],[3346.1,2.72732121],[3346.0,2.98857],[3216.1,1.61883547]],[[3347.0,0.03067435],[3347.1,0.8193],[3347.2,1.25176929],[3347.3,2.98748],[3347.4,1.87954453]]]
["bitfinex","ETHUSD",1735690195433,[[3346.4,3.68299506],[3346.2,3.95899056],[3346.1,2.72732121],[3346.0,2.98857],[3343.9,1.81134596]],[[3347.0,0.03067435],[3347.1,0.8193],[3347.2,1.25176929],[3347.3,2.98748],[3347.4,1.87954453]]]
["bitfinex","ETHUSD",1735690195633,[[3346.4,3.68299506],[3346.2,3.95899056],[3346.1,2.72732121],[3346.0,2.98857],[3345.7,1.25093546]],[[3347.0,0.03067435],[3347.1,0.8193],[3347.2,1.25176929],[3347.3,1.87954453],[3347.5,5.49339937]]]
["bitfinex","ETHUSD",1735690196279,[[3346.6,3.0],[3346.4,0.69473506],[3346.2,3.95899056],[3346.1,2.72732121],[3345.7,4.23979546]],[[3347.0,0.03067435],[3347.1,0.8193],[3347.2,1.25176929],[3347.3,1.87954453],[3347.5,5.49339937]]]
["bitfinex","ETHUSD",1735690196575,[[3346.8,3.0],[3346.7,2.988],[3346.6,0.811],[3346.4,3.42205627],[3346.3,2.98833]],[[3347.0,0.03067435],[3347.1,0.8193],[3347.2,1.25176929],[3347.4,1.87954453],[3347.6,2.50605937]]]
["bitfinex","ETHUSD",1735690196981,[[3346.8,3.0],[3346.7,2.988],[3346.6,0.811],[3346.4,3.42205627],[3346.3,2.98833]],[[3347.0,0.03067435],[3347.2,1.25176929],[3347.3,0.8193],[3347.4,1.87954453],[3347.6,2.50605937]]]
["bitfinex","ETHUSD",1735690197336,[[3346.8,3.0],[3346.7,2.988],[3346.6,0.811],[3346.4,3.42205627],[3346.3,2.98833]],[[3347.2,1.25176929],[3347.3,0.8193],[3347.4,1.87954453],[3347.6,2.50605937],[3353.3,0.1699693]]]
["bitfinex","ETHUSD",1735690197538,[[3346.8,3.0],[3346.7,2.988],[3346.6,0.811],[3346.4,3.42205627],[3346.3,2.98833]],[[3346.9,0.03035176],[3347.2,1.25176929],[3347.3,0.8193],[3347.4,1.87954453],[3347.6,2.50605937]]]
["bitfinex","ETHUSD",1735690197772,[[3346.8,3.6799],[3346.7,2.988],[3346.6,0.811],[3346.4,3.42205627],[3346.3,2.98833]],[[3347.2,1.25176929],[3347.3,0.8193],[3347.4,1.87954453],[3347.6,2.50605937],[3376.7,0.27]]]
["bitfinex","ETHUSD",1735690197945,[[3346.8,3.6799],[3346.7,2.988],[3346.6,0.811],[3346.4,3.42205627],[3346.3,2.98833]],[[3346.9,0.03035176],[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.7,5.49321937]]]
["bitfinex","ETHUSD",1735690198144,[[3346.8,3.6799],[3346.7,2.988],[3346.6,0.811],[3346.4,3.42205627],[3346.3,2.98833]],[[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.7,5.49321937],[3376.7,0.27]]]
["bitfinex","ETHUSD",1735690198366,[[3346.8,3.6799],[3346.7,2.988],[3346.6,0.811],[3346.4,3.42205627],[3346.3,2.98833]],[[3346.9,0.03035176],[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.7,5.49321937]]]
["bitfinex","ETHUSD",1735690198548,[[3346.8,3.6799],[3346.7,2.988],[3346.6,0.811],[3346.4,3.42205627],[3346.3,2.98833]],[[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.7,5.49321937],[3350.4,3.96135068]]]
["bitfinex","ETHUSD",1735690198768,[[3346.8,3.6799],[3346.7,2.988],[3346.6,0.811],[3346.4,3.42205627],[3346.3,2.98833]],[[3346.9,0.03035176],[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.7,5.49321937]]]
["bitfinex","ETHUSD",1735690198939,[[3346.8,3.0],[3346.7,2.988],[3346.6,0.811],[3346.4,3.42205627],[3346.3,2.98833]],[[3347.3,0.8193],[3347.5,1.25176929],[3347.6,2.98721],[3347.7,1.87954453],[3347.8,2.50605937]]]
["bitfinex","ETHUSD",1735690199135,[[3346.6,0.811],[3346.5,3.0],[3346.4,6.42205627],[3346.3,2.98833],[3309.4,39.63575588]],[[3346.9,0.03054369],[3347.3,0.8193],[3347.5,1.25176929],[3347.6,2.98721],[3347.7,1.87954453]]]
["bitfinex","ETHUSD",1735690199335,[[3346.6,3.79909],[3346.5,3.0],[3346.4,3.42205627],[3346.3,2.98833],[3316.8,0.27]],[[3347.3,0.8193],[3347.5,1.25176929],[3347.6,2.98721],[3347.7,1.87954453],[3348.0,6.11945421]]]
["bitfinex","ETHUSD",1735690199564,[[3346.6,3.79909],[3346.5,3.0],[3346.4,3.42205627],[3346.3,2.98833],[3316.8,0.27]],[[3346.8,0.03049907],[3347.3,0.8193],[3347.5,1.25176929],[3347.6,2.98721],[3347.7,1.87954453]]]
["bitfinex","ETHUSD",1735690199769,[[3346.7,1.02211463],[3346.5,3.811],[3346.4,6.41025627],[3346.0,4.86497319],[3345.5,2.98905]],[[3347.3,0.8193],[3347.5,4.23910929],[3347.7,1.87954453],[3347.9,2.987],[3348.6,5.00394495]]]
["bitfinex","ETHUSD",1735690200079,[[3346.5,3.811],[3346.4,6.41025627],[3346.0,4.86497319],[3345.5,2.98905],[3316.9,0.27]],[[3347.2,0.03067756],[3347.3,0.8193],[3347.5,4.23910929],[3347.7,1.87954453],[3347.9,2.987]]]
["bitfinex","ETHUSD",1735690200266,[[3346.5,3.811],[3346.4,6.41025627],[3346.0,4.86497319],[3345.5,2.98905],[3316.7,0.27]],[[3347.2,0.03067756],[3347.3,0.8193],[3347.5,4.23910929],[3347.7,1.87954453],[3347.9,2.987]]]
["bitfinex","ETHUSD",1735690200581,[[3346.5,3.811],[3346.4,6.41025627],[3346.0,4.86497319],[3345.5,2.98905],[3344.8,0.39701432]],[[3347.2,0.03067756],[3347.3,0.8193],[3347.5,4.23910929],[3347.7,1.87954453],[3347.9,2.987]]]
["bitfinex","ETHUSD",1735690200756,[[3346.5,3.811],[3346.4,6.41025627],[3346.0,2.98857],[3345.9,4.86510319],[3345.6,3.37733866]],[[3347.2,0.03067756],[3347.3,0.8193],[3347.4,1.25176929],[3347.5,2.98734],[3347.6,1.87954453]]]
["bitfinex","ETHUSD",1735690201362,[[3346.5,3.811],[3346.4,3.42205627],[3345.9,4.86510319],[3345.6,3.37733866],[3345.4,5.977071]],[[3347.2,0.03067756],[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.9,3.13257421]]]
["bitfinex","ETHUSD",1735690201563,[[3346.8,3.0],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3347.2,0.03067756],[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.7,5.49322937]]]
["bitfinex","ETHUSD",1735690201968,[[3346.8,3.0],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.7,5.49322937],[3586.6,0.0068855]]]
["bitfinex","ETHUSD",1735690202167,[[3346.8,3.0],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3347.1,0.03056013],[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.7,5.49322937]]]
["bitfinex","ETHUSD",1735690202373,[[3346.8,3.0],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3347.2,0.03060475],[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.7,5.49322937]]]
["bitfinex","ETHUSD",1735690202556,[[3346.8,3.0],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3347.0,0.03051551],[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.7,5.49322937]]]
["bitfinex","ETHUSD",1735690202755,[[3346.8,3.6799],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.7,5.49322937],[3353.2,13.0]]]
["bitfinex","ETHUSD",1735690202956,[[3346.8,3.6799],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3346.9,0.03047088],[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.7,5.49322937]]]
["bitfinex","ETHUSD",1735690203157,[[3346.8,3.6799],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.7,5.49322937],[3376.7,0.27]]]
["bitfinex","ETHUSD",1735690203359,[[3346.8,3.6799],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3346.9,0.03047088],[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.7,5.49322937]]]
["bitfinex","ETHUSD",1735690203871,[[3346.8,3.6799],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.7,5.49322937],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735690204085,[[3346.8,3.6799],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3346.9,0.03047088],[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.7,5.49322937]]]
["bitfinex","ETHUSD",1735690204287,[[3346.8,3.6799],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.7,5.49322937],[3376.7,0.27]]]
["bitfinex","ETHUSD",1735690204472,[[3346.8,3.6799],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3346.9,0.03047088],[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.7,5.49322937]]]
["bitfinex","ETHUSD",1735690204650,[[3346.8,3.6799],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3347.3,0.8193],[3347.4,1.25176929],[3347.6,1.87954453],[3347.7,5.49322937],[3353.4,21.0]]]
["bitfinex","ETHUSD",1735690204851,[[3346.8,3.0],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3346.9,0.03046943],[3347.3,0.8193],[3347.4,1.25176929],[3347.6,4.86675453],[3347.7,2.50605937]]]
["bitfinex","ETHUSD",1735690205052,[[3346.8,3.0],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3347.3,0.8193],[3347.4,1.25176929],[3347.5,1.87954453],[3347.6,2.98721],[3347.7,2.50605937]]]
["bitfinex","ETHUSD",1735690205252,[[3346.8,3.0],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3346.9,0.03046943],[3347.3,0.8193],[3347.4,1.25176929],[3347.5,1.87954453],[3347.6,2.98721]]]
["bitfinex","ETHUSD",1735690205509,[[3346.8,3.0],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3347.3,0.8193],[3347.4,1.25176929],[3347.5,1.87954453],[3347.6,2.98721],[3376.7,0.27]]]
["bitfinex","ETHUSD",1735690205780,[[3346.8,3.0],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3346.9,0.03046943],[3347.3,0.8193],[3347.4,1.25176929],[3347.5,1.87954453],[3347.6,2.98721]]]
["bitfinex","ETHUSD",1735690205959,[[3346.8,3.6799],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3347.3,2.07106929],[3347.4,1.87954453],[3347.6,5.49326937],[3347.7,3.13257421],[3348.0,6.74596906]]]
["bitfinex","ETHUSD",1735690206162,[[3346.8,3.0],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3346.9,0.03046943],[3347.3,2.07106929],[3347.4,1.87954453],[3347.6,5.49326937],[3347.7,3.13257421]]]
["bitfinex","ETHUSD",1735690206383,[[3346.8,3.0],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3347.3,2.07106929],[3347.4,1.87954453],[3347.6,5.49326937],[3347.7,3.13257421],[3376.7,0.27]]]
["bitfinex","ETHUSD",1735690206683,[[3346.8,3.0],[3346.7,2.988],[3346.5,0.811],[3346.4,3.42205627],[3346.3,2.98834]],[[3347.3,2.07106929],[3347.4,1.87954453],[3347.6,5.49326937],[3347.7,3.13257421],[3350.3,1.40355455]]]
["bitfinex","ETHUSD",1735690206887,[[3347.1,5.98757],[3347.0,3.50842121],[3346.6,0.55],[3346.5,3.0],[3346.4,0.69473506]],[[3347.2,0.0306033],[3347.3,1.25176929],[3347.4,1.87954453],[3347.6,3.25985937],[3347.7,3.13257421]]]
["bitfinex","ETHUSD",1735690207046,[[3347.2,6.53757],[3347.1,6.53757],[3347.0,3.50842121],[3346.8,2.98789],[3346.5,2.98814]],[[3347.3,1.25176929],[3347.4,1.87954453],[3347.6,2.50605937],[3347.7,3.13257421],[3347.9,0.7538]]]
["bitfinex","ETHUSD",1735690207252,[[3347.2,8.97702612],[3347.1,2.98757],[3347.0,2.72732121],[3346.8,2.98789],[3346.5,2.98814]],[[3347.3,1.25176929],[3347.4,1.87954453],[3347.6,2.50605937],[3347.7,3.13257421],[3347.9,0.7538]]]
["bitfinex","ETHUSD",1735690207982,[[3347.2,8.97702612],[3347.1,2.98757],[3347.0,2.72732121],[3346.5,2.98814],[3346.2,7.36463723]],[[3347.3,1.25176929],[3347.4,1.87954453],[3347.6,2.50605937],[3347.7,3.13257421],[3347.9,0.7538]]]
["bitfinex","ETHUSD",1735690208189,[[3347.2,8.97702612],[3347.0,2.72732121],[3346.9,2.98783],[3346.5,2.98814],[3346.2,7.36463723]],[[3347.3,1.25176929],[3347.4,1.87954453],[3347.6,2.50605937],[3347.7,3.13257421],[3347.9,0.7538]]]
["bitfinex","ETHUSD",1735690208390,[[3347.3,5.98743],[3347.2,2.98945612],[3347.0,2.72732121],[3346.9,2.98783],[3346.8,1.25093546]],[[3347.9,0.7538]]]
["bitfinex","ETHUSD",1735690208391,[[3347.3,5.98743],[3347.2,2.98945612],[3347.0,2.72732121],[3346.9,2.98783],[3346.8,1.25093546]],[[3347.8,1.25176929],[3347.9,2.63334453],[3348.1,2.50605937],[3348.2,3.13257421],[3348.6,3.75908906]]]
["bitfinex","ETHUSD",1735690209585,[[3347.4,2.98736],[3347.2,2.98945612],[3347.1,3.0],[3347.0,5.71503121],[3346.8,1.25093546]],[[3347.8,1.25176929],[3347.9,2.63334453],[3348.1,2.50605937],[3348.2,3.13257421],[3348.6,3.75908906]]]
["bitfinex","ETHUSD",1735690209787,[[3347.4,2.98736],[3347.2,2.98945612],[3347.1,3.0],[3347.0,5.71503121],[3346.8,1.25093546]],[[3347.8,1.25176929],[3347.9,1.87954453],[3348.1,3.25985937],[3348.2,3.13257421],[3348.6,3.75908906]]]
["bitfinex","ETHUSD",1735690209949,[[3347.4,2.98736],[3347.2,2.98945612],[3347.1,3.0],[3347.0,5.71503121],[3346.8,1.25093546]],[[3347.9,1.25176929],[3348.1,3.25985937],[3348.2,3.13257421]]]
["bitfinex","ETHUSD",1735690209950,[[3347.4,2.98736],[3347.2,2.98945612],[3347.1,3.0],[3347.0,5.71503121],[3346.8,1.25093546]],[[3347.9,1.25176929],[3348.1,2.63334453],[3348.2,2.50605937],[3348.4,3.13257421],[3348.7,6.74533906]]]
["bitfinex","ETHUSD",1735690210147,[[3347.5,0.59768161],[3347.4,2.98736],[3347.2,2.98945612],[3347.1,3.0],[3347.0,5.71503121]],[[3347.9,1.25176929],[3348.1,2.63334453],[3348.2,2.50605937],[3348.4,3.13257421],[3348.7,6.74533906]]]
["bitfinex","ETHUSD",1735690210446,[[3347.5,0.59768161],[3347.4,2.98736],[3347.2,2.98945612],[3347.1,3.14770034],[3347.0,5.71503121]],[[3347.9,1.25176929],[3348.1,2.63334453],[3348.2,2.50605937],[3348.4,3.13257421],[3348.7,6.74533906]]]
["bitfinex","ETHUSD",1735690211352,[[3347.5,0.59768161],[3347.4,2.98736],[3347.2,2.98945612],[3347.1,3.14770034],[3347.0,5.71503121]],[[3347.9,1.25176929],[3348.0,1.87954453],[3348.1,0.7538],[3348.2,2.50605937],[3348.4,3.13257421]]]
["bitfinex","ETHUSD",1735690212492,[[3347.5,0.59768161],[3347.4,2.98736],[3347.2,2.98945612],[3347.1,3.14770034],[3347.0,5.71503121]],[[3348.0,1.25176929],[3348.1,0.7538],[3348.2,1.87954453],[3348.3,5.49265937],[3348.5,3.13257421]]]
["bitfinex","ETHUSD",1735690212691,[[3347.5,0.59768161],[3347.4,2.98736],[3347.2,2.98945612],[3347.1,3.14770034],[3347.0,5.71503121]],[[3347.8,0.02957207],[3348.0,1.25176929],[3348.1,0.7538],[3348.2,1.87954453],[3348.3,5.49265937]]]
["bitfinex","ETHUSD",1735690212864,[[3347.5,0.59768161],[3347.4,2.98736],[3347.2,2.98945612],[3347.1,3.14770034],[3347.0,5.71503121]],[[3348.0,1.25176929],[3348.1,0.7538],[3348.2,1.87954453],[3348.3,5.49265937],[3377.6,0.27]]]
["bitfinex","ETHUSD",1735690213190,[[3347.5,0.59768161],[3347.4,2.98736],[3347.2,2.98945612],[3347.1,3.14770034],[3347.0,5.71503121]],[[3348.0,1.25176929],[3348.1,0.7538],[3348.2,1.87954453],[3348.3,5.49265937],[3354.4,8.0]]]
["bitfinex","ETHUSD",1735690213363,[[3347.5,0.59768161],[3347.4,2.98736],[3347.2,2.98945612],[3347.1,3.14770034],[3347.0,5.71503121]],[[3347.9,0.02961667],[3348.0,1.25176929],[3348.1,0.7538],[3348.2,1.87954453],[3348.3,5.49265937]]]
["bitfinex","ETHUSD",1735690213564,[[3347.6,0.35850416],[3347.5,0.59768161],[3347.4,2.98736],[3347.2,1.3311],[3347.1,3.14770034]],[[3347.9,0.02961667],[3348.0,1.25176929],[3348.1,0.7538],[3348.2,1.87954453],[3348.3,5.49265937]]]
["bitfinex","ETHUSD",1735690213766,[[3347.6,0.35850416],[3347.4,2.98736],[3347.2,1.3311],[3347.1,3.14770034],[3346.6,1.87640319]],[[3347.9,0.02961667],[3348.0,1.25176929],[3348.1,0.7538],[3348.2,1.87954453],[3348.3,5.49265937]]]
["bitfinex","ETHUSD",1735690214175,[[3347.6,0.35850416],[3347.3,2.72732121],[3347.2,1.3311],[3347.1,3.14770034],[3346.7,2.98795]],[[3347.9,0.02961667],[3348.0,1.25176929],[3348.1,0.7538],[3348.2,1.87954453],[3348.3,2.50605937]]]
["bitfinex","ETHUSD",1735690214376,[[3347.7,0.7658],[3347.6,0.35850416],[3347.3,2.72732121],[3347.2,0.55],[3347.1,0.14770034]],[[3347.9,0.02961667],[3348.0,1.25176929],[3348.1,0.7538],[3348.2,1.87954453],[3348.3,2.50605937]]]
["bitfinex","ETHUSD",1735690214558,[[3347.6,0.35850416],[3347.5,3.7658],[3347.4,2.98734],[3347.2,0.55],[3347.1,0.14770034]],[[3347.9,0.02961667],[3348.0,1.25176929],[3348.1,0.7538],[3348.2,1.87954453],[3348.3,5.49266937]]]
["bitfinex","ETHUSD",1735690215976,[[3347.6,0.35850416],[3347.5,3.7658],[3347.4,2.98734],[3347.2,0.55],[3347.1,0.14770034]],[[3347.9,0.02961667],[3348.1,2.00556929],[3348.3,4.86615453],[3348.4,2.50605937],[3348.6,3.13257421]]]
["bitfinex","ETHUSD",1735690216366,[[3347.6,0.35850416],[3347.5,3.7658],[3347.4,2.98734],[3347.2,0.55],[3347.1,0.14770034]],[[3348.1,2.00556929],[3348.3,4.86615453],[3348.4,2.50605937],[3348.6,3.13257421],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735690216555,[[3347.6,0.35850416],[3347.5,3.7658],[3347.4,2.98734],[3347.2,0.55],[3347.1,0.14770034]],[[3347.8,0.03025061],[3348.1,2.00556929],[3348.3,4.86615453],[3348.4,2.50605937],[3348.6,3.13257421]]]
["bitfinex","ETHUSD",1735690216755,[[3347.7,0.71116442],[3347.6,0.35850416],[3347.5,3.7658],[3347.4,2.98734],[3347.2,0.55]],[[3348.1,2.00556929],[3348.3,4.86615453],[3348.4,2.50605937],[3348.6,3.13257421],[3377.6,0.27]]]
["bitfinex","ETHUSD",1735690216955,[[3347.7,0.71116442],[3347.6,0.35850416],[3347.5,3.7658],[3347.4,2.98734],[3347.2,0.55]],[[3348.1,0.7538],[3348.3,4.86615453],[3348.6,3.13257421]]]
["bitfinex","ETHUSD",1735690216956,[[3347.7,0.71116442],[3347.6,0.35850416],[3347.5,3.7658],[3347.4,2.98734],[3347.2,0.55]],[[3348.1,0.7538],[3348.2,1.25176929],[3348.3,4.86615453],[3348.5,2.50605937],[3348.6,3.13257421]]]
["bitfinex","ETHUSD",1735690218197,[[3347.7,0.71116442],[3347.6,0.35850416],[3347.5,3.7658],[3347.4,2.98734],[3347.2,0.55]],[[3348.1,0.7538],[3348.2,1.25176929],[3348.3,4.86615453],[3348.5,2.50605937],[3348.7,6.11883421]]]
["bitfinex","ETHUSD",1735690218897,[[3347.7,0.71116442],[3347.6,0.35850416],[3347.5,3.75308],[3347.2,3.55],[3347.1,3.13532034]],[[3348.1,0.7538],[3348.2,1.25176929],[3348.3,1.87954453],[3348.5,5.49247937],[3348.7,3.13257421]]]
["bitfinex","ETHUSD",1735690219084,[[3347.7,0.71116442],[3347.5,3.75308],[3347.2,3.55],[3347.1,3.13532034],[3215.7,0.00821843]],[[3348.1,0.7538],[3348.2,1.25176929],[3348.3,1.87954453],[3348.5,5.49247937],[3348.7,3.13257421]]]
["bitfinex","ETHUSD",1735690219272,[[3347.7,0.71116442],[3347.5,3.75308],[3347.2,3.55],[3347.1,3.13532034],[3346.7,2.98797]],[[3348.1,0.7538],[3348.2,1.25176929],[3348.3,1.87954453],[3348.5,5.49247937],[3348.7,3.13257421]]]
["bitfinex","ETHUSD",1735690219998,[[3347.7,0.71116442],[3347.5,3.75308],[3347.2,3.55],[3347.1,3.13532034],[3346.7,2.98797]],[[3348.2,1.25176929],[3348.3,2.65404453],[3348.5,5.49247937],[3348.7,3.13257421],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735690220168,[[3347.7,3.71116442],[3347.6,2.98721],[3347.5,0.7658],[3347.2,0.55],[3347.1,3.13532034]],[[3348.2,1.25176929],[3348.3,0.7745],[3348.4,1.87954453],[3348.5,5.49247937],[3348.7,3.13257421]]]
["bitfinex","ETHUSD",1735690220498,[[3347.7,3.71116442],[3347.6,2.98721],[3347.5,0.7658],[3347.2,3.53753],[3347.1,0.14770034]],[[3348.2,1.25176929],[3348.3,0.7745],[3348.4,1.87954453],[3348.5,5.49247937],[3348.7,3.13257421]]]
["bitfinex","ETHUSD",1735690221998,[[3347.7,3.71116442],[3347.6,2.98721],[3347.5,0.7658],[3347.2,3.53753],[3347.1,0.14770034]],[[3348.3,2.02626929],[3348.5,4.86596453],[3348.6,2.50605937],[3348.8,3.13257421],[3349.0,2.72732121]]]
["bitfinex","ETHUSD",1735690222201,[[3347.8,0.74641744],[3347.7,3.0],[3347.6,2.98721],[3347.5,0.7658],[3347.2,3.53753]],[[3348.3,2.02626929],[3348.5,4.86596453],[3348.6,2.50605937],[3348.8,3.13257421],[3349.0,2.72732121]]]
["bitfinex","ETHUSD",1735690223395,[[3347.8,0.74641744],[3347.5,0.7658],[3347.3,5.72732121],[3347.2,0.55],[3346.5,4.55087093]],[[3348.3,2.02626929],[3348.5,1.87954453],[3348.6,2.50605937],[3348.8,3.13257421],[3349.0,2.72732121]]]
["bitfinex","ETHUSD",1735690223571,[[3347.7,2.98708],[3347.5,0.7658],[3347.3,8.71475121],[3347.2,0.55],[3346.9,4.23872546]],[[3348.3,0.7745],[3348.4,1.25176929],[3348.6,1.87954453],[3348.7,5.49236937],[3348.9,6.11863421]]]
["bitfinex","ETHUSD",1735690223775,[[3347.7,2.98708],[3347.5,0.7658],[3347.3,8.71475121],[3347.2,0.55],[3346.9,4.23872546]],[[3348.3,0.7745],[3348.4,1.25176929],[3348.6,4.86589453],[3348.7,2.50605937],[3348.9,6.11863421]]]
["bitfinex","ETHUSD",1735690224757,[[3347.6,2.72732121],[3347.5,0.7658],[3347.4,2.98736],[3347.3,3.0],[3347.2,0.55]],[[3348.4,1.25176929],[3348.6,1.87954453],[3348.8,2.50605937],[3348.9,3.13257421],[3349.2,6.74493906]]]
["bitfinex","ETHUSD",1735690224961,[[3347.9,2.98687],[3347.7,3.763],[3347.6,5.71448121],[3347.4,2.98736],[3346.3,1.49966196]],[[3348.4,1.25176929],[3348.6,2.65404453],[3348.8,2.50605937],[3348.9,3.13257421],[3349.0,2.98604]]]
["bitfinex","ETHUSD",1735690225172,[[3347.9,2.98687],[3347.7,3.763],[3347.6,5.71448121],[3347.4,2.98736],[3346.9,4.48872546]],[[3348.4,1.25176929],[3348.6,2.65404453],[3348.8,2.50605937],[3348.9,3.13257421],[3349.0,2.98604]]]
["bitfinex","ETHUSD",1735690225770,[[3348.2,3.0],[3348.1,2.98675],[3347.7,3.7501],[3347.6,2.72732121],[3347.4,2.98736]],[[3348.4,1.25176929],[3348.6,2.65404453],[3348.8,2.50605937],[3348.9,3.13257421],[3349.0,2.98604]]]
["bitfinex","ETHUSD",1735690225993,[[3348.2,4.361675],[3348.1,2.98675],[3347.7,2.9871],[3347.6,2.72732121],[3347.4,2.98736]],[[3348.8,2.50605937],[3349.0,2.98604]]]
["bitfinex","ETHUSD",1735690225994,[[3348.2,4.361675],[3348.1,2.98675],[3347.7,2.9871],[3347.6,2.72732121],[3347.4,2.98736]],[[3348.5,1.25176929],[3348.7,1.87954453],[3348.8,3.28055937],[3349.0,6.11861421],[3349.3,9.00908906]]]
["bitfinex","ETHUSD",1735690226307,[[3348.2,4.348345],[3347.8,3.0],[3347.7,2.9871],[3347.6,2.72732121],[3347.4,2.98736]],[[3348.5,1.25176929],[3348.7,1.87954453],[3348.8,3.28055937],[3349.0,6.11861421],[3349.3,9.00908906]]]
["bitfinex","ETHUSD",1735690226669,[[3348.2,4.348345],[3347.8,3.0],[3347.7,2.9871],[3347.6,2.72732121],[3347.5,0.15094166]],[[3348.5,1.25176929],[3348.7,1.87954453],[3348.8,3.28055937],[3349.0,6.11861421],[3349.3,9.00908906]]]
["bitfinex","ETHUSD",1735690227205,[[3348.2,1.361675],[3348.0,3.0],[3347.9,2.72732121],[3347.5,0.15094166],[3347.0,7.57993546]],[[3348.7,1.25176929],[3348.8,1.87954453],[3349.0,2.50605937],[3349.2,3.13257421],[3349.5,3.75908906]]]
["bitfinex","ETHUSD",1735690227374,[[3348.5,2.98633],[3348.3,0.55],[3348.2,1.361675],[3348.1,2.98674],[3348.0,3.0]],[[3348.7,1.25176929],[3348.8,1.87954453],[3349.0,2.50605937],[3349.1,0.7745],[3349.2,3.13257421]]]
["bitfinex","ETHUSD",1735690227886,[[3348.5,2.98633],[3348.3,0.55],[3348.2,1.361675],[3348.1,2.98674],[3348.0,3.0]],[[3348.6,0.03102228],[3348.7,1.25176929],[3348.8,1.87954453],[3349.0,2.50605937],[3349.1,0.7745]]]
["bitfinex","ETHUSD",1735690228706,[[3348.5,2.98633],[3348.3,0.55],[3348.2,1.361675],[3348.1,2.98674],[3348.0,3.0]],[[3348.6,0.03102228],[3349.1,0.7745],[3349.2,1.25176929],[3349.4,4.86516453],[3349.5,2.50605937]]]
["bitfinex","ETHUSD",1735690228911,[[3348.6,3.0],[3348.5,6.4761305],[3348.3,0.55],[3348.2,1.361675],[3348.1,2.98674]],[[3349.1,0.7745],[3349.2,1.25176929],[3349.4,4.86516453],[3349.5,2.50605937],[3350.1,3.70693459]]]
["bitfinex","ETHUSD",1735690229074,[[3348.6,0.763],[3348.5,3.4761305],[3348.3,0.55],[3348.2,6.32599621],[3348.1,2.98674]],[[3349.1,0.7745],[3349.2,1.25176929],[3349.4,4.86516453],[3349.5,2.50605937],[3350.1,3.70693459]]]
["bitfinex","ETHUSD",1735690229274,[[3348.6,0.763],[3348.5,3.4761305],[3348.3,0.55],[3348.2,6.32599621],[3348.1,2.98674]],[[3349.0,0.03096286],[3349.1,0.7745],[3349.2,1.25176929],[3349.4,4.86516453],[3349.5,2.50605937]]]
["bitfinex","ETHUSD",1735690229711,[[3348.6,0.763],[3348.5,3.4762005],[3348.3,0.55],[3348.2,6.32599621],[3348.1,2.98674]],[[3349.0,0.03096286],[3349.1,0.7745],[3349.2,1.25176929],[3349.4,1.87954453],[3349.5,5.49159937]]]
["bitfinex","ETHUSD",1735690229911,[[3348.6,0.763],[3348.5,3.4762005],[3348.3,0.55],[3348.2,6.32599621],[3348.1,2.98674]],[[3349.0,0.03096286],[3349.1,0.7745],[3349.2,1.25176929],[3349.4,1.87954453],[3349.5,2.50605937]]]
["bitfinex","ETHUSD",1735690230112,[[3348.6,0.763],[3348.5,3.4762005],[3348.3,0.55],[3348.2,6.32599621],[3348.1,2.98674]],[[3349.0,0.03096286],[3349.1,0.7745],[3349.3,1.25176929],[3349.4,2.98561],[3349.5,1.87954453]]]
["bitfinex","ETHUSD",1735690230812,[[3348.6,0.763],[3348.5,3.4762005],[3348.3,0.55],[3348.2,6.32599621],[3348.1,3.13787164]],[[3349.0,0.03096286],[3349.1,0.7745],[3349.3,1.25176929],[3349.4,2.98561],[3349.5,1.87954453]]]
["bitfinex","ETHUSD",1735690231113,[[3348.6,0.763],[3348.5,3.4762005],[3348.3,0.55],[3348.2,6.32599621],[3348.1,3.13787164]],[[3349.0,0.03096286],[3349.1,0.7745],[3349.4,2.98561],[3349.5,1.25176929],[3349.7,1.87954453]]]
["bitfinex","ETHUSD",1735690231932,[[3348.8,3.0],[3348.7,2.98621],[3348.6,0.763],[3348.5,3.21712171],[3348.3,3.53656]],[[3349.0,0.03096286],[3349.4,0.816],[3349.5,1.25176929],[3349.6,2.98548],[3349.7,1.87954453]]]
["bitfinex","ETHUSD",1735690232137,[[3348.8,3.0],[3348.7,2.98621],[3348.6,0.763],[3348.5,3.21712171],[3348.3,3.53656]],[[3349.0,0.03096286],[3349.4,0.816],[3349.5,1.25176929],[3349.6,1.87954453],[3349.8,5.49134937]]]
["bitfinex","ETHUSD",1735690232343,[[3348.8,3.0],[3348.7,2.98621],[3348.6,0.763],[3348.5,3.21712171],[3348.3,3.53656]],[[3349.4,0.816],[3349.5,1.25176929],[3349.6,1.87954453],[3349.8,5.49134937],[3350.1,2.98506]]]
["bitfinex","ETHUSD",1735690232496,[[3348.9,0.674921],[3348.8,2.98612],[3348.6,3.763],[3348.5,3.21712171],[3348.4,2.98647]],[[3349.4,0.816],[3349.5,1.25176929],[3349.6,1.87954453],[3349.8,5.49134937],[3350.1,2.98506]]]
["bitfinex","ETHUSD",1735690232830,[[3348.9,3.660961],[3348.6,3.763],[3348.5,3.21712171],[3348.4,2.98647],[3348.0,2.98682]],[[3349.4,0.816],[3349.5,1.25176929],[3349.6,1.87954453],[3349.8,5.49134937],[3350.3,9.47123027]]]
["bitfinex","ETHUSD",1735690233193,[[3348.9,0.674921],[3348.8,3.0],[3348.7,2.9862],[3348.6,3.763],[3348.5,3.21712171]],[[3349.4,0.816],[3349.5,1.25176929],[3349.6,1.87954453],[3349.7,2.98536],[3349.8,2.50605937]]]
["bitfinex","ETHUSD",1735690233326,[[3348.9,0.674921],[3348.8,2.98606],[3348.6,3.763],[3348.5,3.21712171],[3347.6,5.03615]],[[3349.4,0.816],[3349.5,1.25176929],[3349.6,1.87954453],[3349.8,2.50605937],[3349.9,3.1552093]]]
["bitfinex","ETHUSD",1735690233664,[[3348.9,0.674921],[3348.6,6.7493],[3348.5,0.4898005],[3348.2,3.585325],[3348.1,2.87845285]],[[3349.4,0.816],[3349.6,2.98543],[3349.9,1.42173859],[3350.0,5.71540121],[3350.1,1.87954453]]]
["bitfinex","ETHUSD",1735690233958,[[3348.9,0.674921],[3348.8,2.98612],[3348.6,0.763],[3348.5,3.4898005],[3348.4,5.71378121]],[[3349.4,0.816],[3349.9,4.40697859],[3350.0,0.00298],[3350.1,1.87954453],[3350.2,5.49094937]]]
["bitfinex","ETHUSD",1735690234765,[[3348.9,0.674921],[3348.8,2.98612],[3348.6,0.763],[3348.5,3.4898005],[3348.4,5.71378121]],[[3349.4,0.816],[3349.8,1.25176929],[3349.9,3.1552093],[3350.0,1.88252453],[3350.2,5.49094937]]]
["bitfinex","ETHUSD",1735690235670,[[3348.9,0.674921],[3348.8,2.98612],[3348.6,0.763],[3348.5,3.4898005],[3348.4,5.71378121]],[[3349.4,0.816],[3349.8,4.23702929],[3349.9,0.1699693],[3350.0,1.88252453],[3350.2,5.49094937]]]
["bitfinex","ETHUSD",1735690235841,[[3348.9,0.674921],[3348.6,0.763],[3348.5,3.4898005],[3348.4,5.71378121],[3347.8,2.049]],[[3349.7,0.7926],[3349.8,4.23702929],[3349.9,0.1699693],[3350.0,1.88252453],[3350.2,5.49094937]]]
["bitfinex","ETHUSD",1735690236042,[[3348.6,0.763],[3348.5,3.4898005],[3348.4,5.71378121],[3347.8,2.049]],[[3349.7,0.7926],[3349.8,4.23702929],[3349.9,0.1699693],[3350.0,1.88252453],[3350.2,5.49094937]]]
["bitfinex","ETHUSD",1735690236043,[[3348.7,3.53618],[3348.6,0.763],[3348.5,3.4898005],[3348.4,5.71378121],[3347.8,2.049]],[[3349.7,0.7926],[3349.8,2.98526],[3349.9,0.1699693],[3350.0,1.25474929],[3350.2,4.86443453]]]
["bitfinex","ETHUSD",1735690236763,[[3348.6,0.763],[3348.5,6.4761905],[3348.4,2.72732121],[3348.2,3.585345],[3347.8,0.25]],[[3349.8,0.7926],[3349.9,3.1551593],[3350.0,1.25474929],[3350.1,0.36834105],[3350.2,1.87954453]]]
["bitfinex","ETHUSD",1735690236973,[[3348.5,6.4761905],[3348.3,0.7746],[3348.2,0.598675],[3348.1,2.87845285],[3347.9,2.98686]],[[3349.7,2.98534],[3349.8,0.7926],[3349.9,3.1551593],[3350.0,3.9820705],[3350.1,0.36834105]]]
["bitfinex","ETHUSD",1735690237144,[[3348.5,6.4761905],[3348.3,0.7746],[3348.2,0.598675],[3348.1,2.87845285],[3347.9,2.98686]],[[3349.3,0.7926],[3349.4,2.98563],[3349.8,2.98528],[3349.9,3.1551593],[3350.0,3.9820705]]]
["bitfinex","ETHUSD",1735690237346,[[3348.5,6.4761905],[3348.3,0.7746],[3348.2,0.598675],[3348.1,2.87845285],[3348.0,2.9868]],[[3349.3,0.7926],[3349.4,2.98563],[3349.8,2.98528],[3349.9,0.1699693],[3350.0,2.73030121]]]
["bitfinex","ETHUSD",1735690238853,[[3348.5,6.4761905],[3348.3,0.7746],[3348.2,0.598675],[3348.1,5.86516285],[3347.6,5.03615]],[[3349.3,0.7926],[3349.4,2.98563],[3349.8,2.98528],[3349.9,1.42173859],[3350.0,4.60984574]]]
["bitfinex","ETHUSD",1735690239035,[[3348.5,6.4761905],[3348.3,0.7746],[3348.2,0.598675],[3348.1,5.86516285],[3347.6,4.78615]],[[3349.3,0.7926],[3349.4,2.98563],[3349.8,2.98528],[3349.9,1.42173859],[3350.0,4.60984574]]]
["bitfinex","ETHUSD",1735690239230,[[3348.5,0.4898005],[3348.3,4.957208],[3348.2,0.598675],[3348.1,2.87845285],[3347.9,2.98692]],[[3349.3,0.7926],[3349.7,2.98538],[3349.9,1.42173859],[3350.0,4.60984574],[3350.1,2.98498]]]
["bitfinex","ETHUSD",1735690239445,[[3348.5,0.4898005],[3348.3,3.76111],[3348.2,3.598675],[3348.1,2.87845285],[3347.9,2.98692]],[[3349.1,0.7926],[3349.2,2.98579],[3349.7,2.98538],[3349.9,1.42173859],[3350.0,4.96337928]]]
["bitfinex","ETHUSD",1735690239783,[[3348.6,0.42509105],[3348.5,0.4898005],[3348.4,3.0],[3348.3,3.76111],[3348.2,1.794817]],[[3349.1,0.7926],[3349.2,2.98579],[3349.7,2.98538],[3349.9,1.42173859],[3350.0,4.96337928]]]
["bitfinex","ETHUSD",1735690240373,[[3348.6,0.42509105],[3348.5,0.4898005],[3348.4,3.0],[3348.3,3.76111],[3348.2,1.794817]],[[3349.1,0.7926],[3349.2,2.98579],[3349.7,4.23714929],[3349.9,2.04951383],[3350.0,3.08383475]]]
["bitfinex","ETHUSD",1735690240688,[[3348.6,0.42509105],[3348.5,0.4898005],[3348.4,3.0],[3348.3,3.76111],[3348.2,1.794817]],[[3349.1,0.7926],[3349.4,2.98565],[3349.7,4.23714929],[3349.9,2.04951383],[3350.0,3.08383475]]]
["bitfinex","ETHUSD",1735690241283,[[3348.8,2.98612],[3348.7,1.3246],[3348.6,0.42509105],[3348.5,0.4898005],[3348.4,5.71379121]],[[3349.7,1.25176929],[3349.9,2.04951383],[3350.0,0.00298],[3350.1,2.50605937]]]
["bitfinex","ETHUSD",1735690241284,[[3348.8,2.98612],[3348.7,1.3246],[3348.6,0.42509105],[3348.5,0.4898005],[3348.4,5.71379121]],[[3349.7,1.25176929],[3349.9,2.04951383],[3350.0,0.00298],[3350.1,2.50605937],[3350.3,2.72732121]]]
["bitfinex","ETHUSD",1735690241484,[[3348.7,1.3246],[3348.6,0.42509105],[3348.5,3.4898005],[3348.2,1.794817],[3347.8,0.25]],[[3349.6,0.7926],[3349.7,1.25176929],[3349.9,2.04951383],[3350.0,0.00298],[3350.1,2.50605937]]]
["bitfinex","ETHUSD",1735690241786,[[3348.4,0.7746],[3348.2,0.598675],[3348.1,2.98673],[3347.8,5.71431121],[3347.6,2.98719]],[[3349.2,2.98582],[3349.5,0.20443693],[3349.6,5.71279121],[3349.7,1.25176929],[3349.9,2.04951383]]]
["bitfinex","ETHUSD",1735690241984,[[3348.2,3.598675],[3348.1,0.7746],[3347.8,5.71431121],[3347.3,8.76838546],[3347.0,5.73961093]],[[3349.1,0.7926],[3349.2,2.98582],[3349.5,0.20443693],[3349.6,5.71279121],[3349.7,1.25176929]]]
["bitfinex","ETHUSD",1735690241985,[[3348.2,3.598675],[3348.1,0.7746],[3347.8,5.71431121],[3347.3,8.76838546],[3347.0,5.73961093]],[[3349.1,0.7926],[3349.2,2.98582],[3349.5,0.20443693],[3349.6,2.98547],[3349.7,1.25176929]]]
["bitfinex","ETHUSD",1735690242160,[[3348.3,3.0],[3348.2,3.598675],[3348.1,4.69811721],[3347.8,2.98699],[3347.5,2.72732121]],[[3349.1,0.7926],[3349.2,2.98582],[3349.5,0.20443693],[3349.6,2.98547],[3349.7,1.25176929]]]
["bitfinex","ETHUSD",1735690242490,[[3348.2,3.598675],[3348.1,1.970796],[3348.0,2.72732121],[3347.8,2.98699],[3346.2,7.10559533]],[[3349.1,0.7926],[3349.2,2.98582],[3349.5,0.20443693],[3349.6,2.98547],[3349.7,1.25176929]]]
["bitfinex","ETHUSD",1735690242671,[[3348.3,0.82967922],[3348.2,3.0],[3348.1,1.970796],[3348.0,2.72732121],[3347.8,2.98699]],[[3349.1,0.7926],[3349.2,2.98582],[3349.5,0.20443693],[3349.6,2.98547],[3349.7,1.25176929]]]
["bitfinex","ETHUSD",1735690242876,[[3348.3,0.82967922],[3348.2,3.0],[3348.1,1.970796],[3348.0,2.72732121],[3347.8,2.98699]],[[3349.0,0.06266628],[3349.1,0.7926],[3349.2,2.98582],[3349.5,0.20443693],[3349.6,2.98547]]]
["bitfinex","ETHUSD",1735690243286,[[3348.3,0.82967922],[3348.2,3.0],[3348.1,1.970796],[3348.0,2.87822079],[3347.8,2.98699]],[[3349.0,0.06266628],[3349.1,0.7926],[3349.2,2.98582],[3349.5,0.20443693],[3349.6,2.98547]]]
["bitfinex","ETHUSD",1735690243287,[[3348.3,0.82967922],[3348.2,3.0],[3348.1,1.970796],[3348.0,2.87822079],[3347.8,2.98699]],[[3349.0,0.06266628],[3349.1,0.7926],[3349.2,2.98582],[3349.5,0.20443693],[3349.6,4.23723929]]]
["bitfinex","ETHUSD",1735690243726,[[3348.1,1.970796],[3347.9,2.9869],[3347.7,2.72732121],[3347.2,1.25093546],[3347.0,9.39414319]],[[3348.8,0.7926],[3348.9,2.98606],[3349.0,0.06266628],[3349.3,2.98573],[3349.5,0.20443693]]]
["bitfinex","ETHUSD",1735690243997,[[3347.8,0.7746],[3347.2,1.25093546],[3347.0,6.40640319],[3346.8,4.30087093],[3346.5,0.5]],[[3348.6,0.7926],[3348.7,0.0626887],[3349.1,2.98591],[3349.3,2.72732121],[3349.5,0.20443693]]]
["bitfinex","ETHUSD",1735690244142,[[3347.7,0.55],[3347.6,1.196356],[3347.5,2.98726],[3347.3,0.7746],[3347.2,3.97825667]],[[3348.6,2.98634],[3348.7,0.0626887],[3349.0,2.986],[3349.3,2.72732121],[3349.5,0.20443693]]]
["bitfinex","ETHUSD",1735690244346,[[3347.8,0.4733616],[3347.7,0.55],[3347.6,4.183546],[3347.3,0.7746],[3347.2,3.97825667]],[[3348.6,2.98634],[3349.0,2.986],[3349.3,2.72732121],[3349.5,0.20443693]]]
["bitfinex","ETHUSD",1735690244347,[[3347.8,0.4733616],[3347.7,0.55],[3347.6,4.183546],[3347.3,0.7746],[3347.2,3.97825667]],[[3348.5,0.85529974],[3348.6,2.98634],[3349.0,2.986],[3349.3,2.72732121],[3349.5,0.20443693]]]
["bitfinex","ETHUSD",1735690244550,[[3347.8,0.4733616],[3347.7,0.55],[3347.6,4.183546],[3347.4,3.0],[3347.3,0.7746]],[[3348.5,0.85529974],[3348.6,2.98634],[3349.0,2.986],[3349.3,2.72732121],[3349.5,0.20443693]]]
["bitfinex","ETHUSD",1735690244850,[[3347.9,3.0],[3347.8,4.2349816],[3347.7,0.55],[3347.6,1.196356],[3347.3,0.7746]],[[3348.5,0.85529974],[3349.3,2.72732121],[3349.5,0.20443693]]]
["bitfinex","ETHUSD",1735690244851,[[3347.9,3.0],[3347.8,4.2349816],[3347.7,0.55],[3347.6,1.196356],[3347.5,2.72732121]],[[3348.5,0.7926],[3348.8,2.98618],[3349.3,6.9648305],[3349.5,2.08398146],[3349.6,5.84506291]]]
["bitfinex","ETHUSD",1735690245377,[[3347.9,3.0],[3347.8,4.2349816],[3347.7,0.55],[3347.6,1.196356],[3347.5,2.72732121]],[[3348.4,0.06236363],[3348.5,0.7926],[3348.8,2.98618],[3349.3,6.9648305],[3349.5,2.08398146]]]
["bitfinex","ETHUSD",1735690245559,[[3347.9,3.89813376],[3347.8,4.2349816],[3347.7,0.55],[3347.6,1.196356],[3347.5,2.72732121]],[[3348.4,0.06236363],[3348.5,0.7926],[3348.8,2.98618],[3349.3,6.9648305],[3349.5,2.08398146]]]
["bitfinex","ETHUSD",1735690246268,[[3347.9,3.89813376],[3347.8,4.2349816],[3347.7,0.55],[3347.6,1.196356],[3347.5,2.72732121]],[[3348.4,0.06236363],[3348.5,0.7926],[3348.8,2.98618],[3349.1,1.25176929],[3349.2,1.87954453]]]
["bitfinex","ETHUSD",1735690247090,[[3347.9,0.89813376],[3347.8,4.2479616],[3347.7,0.55],[3347.6,1.196356],[3347.5,2.72732121]],[[3348.4,0.06236363],[3348.5,0.7926],[3349.1,1.25176929],[3349.2,1.87954453],[3349.6,0.35353354]]]
["bitfinex","ETHUSD",1735690247294,[[3348.3,3.0],[3348.2,2.98665],[3347.9,0.89813376],[3347.8,6.97528281],[3347.6,1.196356]],[[3348.4,0.06236363],[3348.8,0.7926],[3349.1,1.25176929],[3349.2,1.87954453],[3349.5,3.13257421]]]
["bitfinex","ETHUSD",1735690247489,[[3348.3,3.0],[3348.2,2.98665],[3347.9,0.89813376],[3347.8,6.97528281],[3347.6,1.196356]],[[3348.8,0.7926],[3349.1,1.25176929],[3349.2,1.87954453],[3349.5,3.13257421]]]
["bitfinex","ETHUSD",1735690247490,[[3348.3,2.98657],[3348.2,0.7746],[3348.0,0.55],[3347.9,3.89813376],[3347.8,6.18767281]],[[3348.8,0.7926],[3349.1,1.25176929],[3349.2,1.87954453],[3349.4,5.49169937],[3349.6,6.11807421]]]
["bitfinex","ETHUSD",1735690247649,[[3348.3,2.98657],[3348.2,0.7746],[3348.0,0.55],[3347.9,3.89813376],[3347.8,6.18767281]],[[3348.4,0.06191073],[3348.8,0.7926],[3349.1,1.25176929],[3349.2,1.87954453],[3349.4,5.49169937]]]
["bitfinex","ETHUSD",1735690247850,[[3348.3,3.417687],[3348.2,0.7746],[3348.0,3.55],[3347.9,0.89813376],[3347.8,6.18767281]],[[3348.8,0.7926],[3349.1,1.25176929],[3349.2,1.87954453],[3349.4,5.49169937]]]
["bitfinex","ETHUSD",1735690247851,[[3348.3,3.417687],[3348.2,0.7746],[3348.0,3.55],[3347.9,0.89813376],[3347.8,6.18767281]],[[3348.8,0.7926],[3349.1,1.25176929],[3349.2,1.87954453],[3349.3,2.9857],[3349.4,2.50605937]]]
["bitfinex","ETHUSD",1735690248056,[[3348.3,3.417687],[3348.2,0.7746],[3348.0,3.55],[3347.9,0.89813376],[3347.8,6.18767281]],[[3348.7,0.06204154],[3348.8,0.7926],[3349.1,1.25176929],[3349.2,1.87954453],[3349.3,2.9857]]]
["bitfinex","ETHUSD",1735690248397,[[3348.3,0.431117],[3348.2,3.7746],[3348.1,2.98672],[3348.0,0.55],[3347.9,0.89813376]],[[3348.8,0.7926],[3349.1,1.25176929],[3349.2,4.86534453],[3351.8,1.49135101],[3351.9,13.97]]]
["bitfinex","ETHUSD",1735690248595,[[3347.9,3.76151],[3347.8,0.4733616],[3347.6,4.183546],[3347.5,2.72732121],[3347.1,2.98759]],[[3348.6,0.06199794],[3348.8,0.7926],[3349.1,1.25176929],[3349.2,1.87954453],[3349.6,5.85989542]]]
["bitfinex","ETHUSD",1735690248770,[[3347.8,0.4733616],[3347.7,5.98705],[3347.6,1.196356],[3347.5,2.72732121],[3347.3,2.98743]],[[3348.7,0.06198219],[3348.8,2.98615],[3349.2,2.98582],[3349.4,1.25176929],[3349.5,0.35353354]]]
["bitfinex","ETHUSD",1735690248969,[[3347.8,0.4733616],[3347.7,6.76165],[3347.6,1.196356],[3347.5,2.72732121],[3347.3,2.98743]],[[3348.5,0.06189498],[3348.6,0.7926],[3349.4,4.23740929],[3349.5,0.35353354],[3350.0,0.00298]]]
["bitfinex","ETHUSD",1735690249273,[[3347.5,2.98726],[3347.4,0.758],[3347.2,3.97825667],[3347.0,2.98771],[3346.7,11.45529866]],[[3348.4,0.8073],[3348.5,2.98645],[3348.9,2.9861],[3349.0,2.72732121],[3349.4,4.23740929]]]
["bitfinex","ETHUSD",1735690249465,[[3347.4,1.196441],[3347.3,3.0],[3347.2,1.25093546],[3346.9,5.22919214],[3346.7,3.12733866]],[[3348.3,0.8073],[3348.4,0.06185138],[3348.9,2.9861],[3349.0,2.72732121],[3349.4,4.23740929]]]
["bitfinex","ETHUSD",1735690249650,[[3347.2,1.25093546],[3347.0,2.98773],[3346.9,2.50187093],[3346.7,3.12733866],[3346.6,2.72732121]],[[3348.0,2.98694],[3348.3,0.8073],[3348.4,3.04838138],[3348.7,2.72732121],[3348.9,2.9861]]]
["bitfinex","ETHUSD",1735690249849,[[3347.2,1.25093546],[3347.0,2.98773],[3346.9,3.69848493],[3346.8,0.758],[3346.7,3.12733866]],[[3347.9,0.06167204],[3348.0,2.98694],[3348.4,2.98653],[3348.7,2.72732121],[3348.9,2.9861]]]
["bitfinex","ETHUSD",1735690250054,[[3347.2,0.98135536],[3347.0,2.98773],[3346.9,1.196614],[3346.8,0.758],[3346.7,1.25093546]],[[3347.9,0.06167204],[3348.0,2.98694],[3348.4,2.98653],[3348.7,2.72732121],[3348.9,2.9861]]]
["bitfinex","ETHUSD",1735690250055,[[3347.2,0.98135536],[3347.0,2.98773],[3346.9,1.196614],[3346.8,0.758],[3346.7,1.25093546]],[[3347.8,0.8073],[3347.9,0.06167204],[3348.0,2.98694],[3348.4,2.98653],[3348.7,2.72732121]]]
["bitfinex","ETHUSD",1735690250256,[[3347.1,3.0],[3347.0,2.98773],[3346.9,1.196614],[3346.8,0.758],[3346.7,1.25093546]],[[3347.8,0.8073],[3347.9,0.06167204],[3348.0,2.98694],[3348.4,2.98653],[3348.7,2.72732121]]]
["bitfinex","ETHUSD",1735690250497,[[3347.1,3.0],[3347.0,2.98773],[3346.9,1.196614],[3346.8,0.758],[3346.7,1.25093546]],[[3347.7,0.06158479],[3347.8,0.8073],[3348.4,5.71385121],[3349.8,5.25],[3350.4,16.5148]]]
["bitfinex","ETHUSD",1735690250798,[[3346.7,1.25093546],[3346.6,4.86448319],[3346.5,0.758],[3346.3,2.72732121],[3346.2,6.11578866]],[[3348.4,5.71385121],[3350.4,16.5148]]]
["bitfinex","ETHUSD",1735690250799,[[3346.7,1.25093546],[3346.6,4.86448319],[3346.5,0.758],[3346.3,2.72732121],[3346.2,6.11578866]],[[3347.6,0.8073],[3348.4,5.71385121],[3348.5,0.35353354],[3348.6,0.36834105],[3348.8,9.75176929]]]
["bitfinex","ETHUSD",1735690251096,[[3346.7,1.25093546],[3346.6,1.87640319],[3346.5,1.196771],[3346.2,6.11576866],[3346.1,2.72732121]],[[3347.3,2.98751],[3347.5,0.8073],[3347.8,2.98708],[3348.1,2.72732121],[3348.3,3.34012354]]]
["bitfinex","ETHUSD",1735690251299,[[3346.3,2.98837],[3346.2,2.00893546],[3346.1,2.72732121],[3346.0,1.87640319],[3345.9,5.49052093]],[[3347.2,0.8073],[3347.3,2.98751],[3347.8,2.98708],[3348.1,2.72732121],[3348.2,1.25176929]]]
["bitfinex","ETHUSD",1735690251456,[[3346.4,0.77246267],[3346.3,2.98837],[3346.2,2.00893546],[3346.1,2.72732121],[3346.0,1.87640319]],[[3347.2,0.86846454],[3347.3,2.98751],[3347.8,2.98708],[3348.1,2.72732121],[3348.2,1.25176929]]]
["bitfinex","ETHUSD",1735690251797,[[3346.4,0.77246267],[3346.3,2.98837],[3346.2,2.00893546],[3346.1,2.72732121],[3346.0,1.87640319]],[[3347.2,0.8073],[3347.3,2.98751],[3347.8,2.98708],[3348.1,2.72732121],[3348.2,1.25176929]]]
["bitfinex","ETHUSD",1735690252013,[[3346.4,3.77246267],[3346.3,2.98837],[3346.2,2.00893546],[3346.1,3.92422621],[3346.0,1.87640319]],[[3347.2,0.8073],[3347.3,2.98751],[3347.8,2.98708],[3348.1,2.72732121],[3348.2,1.25176929]]]
["bitfinex","ETHUSD",1735690253296,[[3346.4,3.77246267],[3346.3,2.98837],[3346.2,0.758],[3346.1,3.92422621],[3345.9,3.13899361]],[[3347.2,0.8073],[3347.3,2.98751],[3347.5,1.25176929],[3347.6,1.87954453],[3347.8,5.49313937]]]
["bitfinex","ETHUSD",1735690253624,[[3346.4,3.0],[3346.3,2.98837],[3346.2,0.758],[3346.1,3.92422621],[3345.9,3.13899361]],[[3347.1,0.06108033],[3347.2,0.8073],[3347.3,2.98751],[3347.5,1.25176929],[3347.6,1.87954453]]]
["bitfinex","ETHUSD",1735690253796,[[3345.6,2.98891],[3345.5,2.72732121],[3345.4,1.25093546],[3345.3,4.86558319],[3344.9,3.03027117]],[[3346.8,2.98795],[3347.1,0.06108033],[3347.3,2.98753],[3347.5,3.9790905],[3347.6,1.87954453]]]
["bitfinex","ETHUSD",1735690253988,[[3345.6,0.758],[3345.5,5.71640121],[3345.4,1.25093546],[3345.3,1.87640319],[3345.0,6.11678866]],[[3346.6,2.98811],[3347.1,3.04878033],[3347.2,2.72732121],[3347.3,2.98753],[3347.5,1.62011034]]]
["bitfinex","ETHUSD",1735690254204,[[3345.6,2.15724799],[3345.5,2.98908],[3345.4,1.25093546],[3345.3,2.63440319],[3345.2,2.72732121]],[[3346.5,3.79549],[3346.7,0.06090575],[3347.0,2.98779],[3347.2,2.72732121],[3347.3,2.98753]]]
["bitfinex","ETHUSD",1735690254412,[[3345.6,0.96017399],[3345.5,2.98908],[3345.4,1.25093546],[3345.3,2.63440319],[3345.2,2.72732121]],[[3346.5,3.8563385],[3347.0,2.98779],[3347.2,2.72732121],[3347.3,2.98753],[3347.9,3.38257421]]]
["bitfinex","ETHUSD",1735690254592,[[3345.6,3.96017399],[3345.5,2.98908],[3345.4,1.25093546],[3345.3,0.758],[3345.2,4.6037244]],[[3346.5,3.8563385],[3347.0,2.98779],[3347.2,2.72732121],[3347.3,2.98753],[3347.7,2.23307807]]]
["bitfinex","ETHUSD",1735690254918,[[3345.6,3.96017399],[3345.5,2.98908],[3345.4,2.44808946],[3345.3,0.758],[3345.2,4.6037244]],[[3346.5,3.8563385],[3347.0,2.98779],[3347.2,2.72732121],[3347.3,2.98753],[3347.7,2.23307807]]]
["bitfinex","ETHUSD",1735690255315,[[3345.6,3.96017399],[3345.4,2.44808946],[3345.3,0.758],[3345.2,4.6037244],[3345.0,2.50187093]],[[3346.5,0.8681485],[3346.7,2.98804],[3347.2,2.72732121],[3347.3,2.98753],[3347.7,2.23307807]]]
["bitfinex","ETHUSD",1735690255620,[[3345.6,3.94908399],[3345.5,5.72732121],[3345.4,2.44808946],[3345.3,0.758],[3345.2,1.87640319]],[[3346.5,0.8681485],[3346.7,2.98804],[3347.2,2.72732121],[3347.3,2.98753],[3347.5,1.25176929]]]
["bitfinex","ETHUSD",1735690255844,[[3345.7,1.21244947],[3345.6,2.98891],[3345.5,5.72732121],[3345.4,2.44808946],[3345.3,0.758]],[[3346.5,0.8681485],[3346.7,2.98804],[3347.2,5.71493121],[3347.3,2.98753],[3347.5,1.25176929]]]
["bitfinex","ETHUSD",1735690256030,[[3345.7,1.21244947],[3345.5,5.72732121],[3345.4,5.43718946],[3345.3,0.758],[3345.2,1.87640319]],[[3346.5,0.8681485],[3346.6,2.98819],[3347.0,2.98779],[3347.2,2.72732121],[3347.3,2.98753]]]
["bitfinex","ETHUSD",1735690256231,[[3345.7,1.21244947],[3345.5,8.71638121],[3345.4,1.197154],[3345.3,0.758],[3345.0,2.98948]],[[3346.5,0.8681485],[3346.6,2.98819],[3346.8,1.25176929],[3347.0,4.86733453],[3347.2,5.23338058]]]
["bitfinex","ETHUSD",1735690256432,[[3345.5,8.71638121],[3345.4,1.197154],[3345.3,0.758],[3345.0,2.98948],[3214.2,0.005]],[[3346.5,0.8681485],[3346.6,2.98819],[3346.8,1.25176929],[3347.0,4.86733453],[3347.2,5.23338058]]]
["bitfinex","ETHUSD",1735690256630,[[3345.5,8.71638121],[3345.4,1.197154],[3345.3,0.758],[3345.0,2.98948],[3344.3,5.89294996]],[[3346.5,0.8681485],[3346.6,2.98819],[3346.8,1.25176929],[3347.0,4.86733453],[3347.2,5.23338058]]]
["bitfinex","ETHUSD",1735690257199,[[3345.6,2.98892],[3345.5,5.72732121],[3345.4,1.197154],[3345.3,0.758],[3344.3,5.89294996]],[[3346.5,0.8681485],[3346.6,2.98819],[3346.8,1.25176929],[3347.0,4.86733453],[3347.2,5.23338058]]]
["bitfinex","ETHUSD",1735690257443,[[3345.8,3.0],[3345.7,2.9889],[3345.5,5.72732121],[3345.4,1.197154],[3345.3,0.758]],[[3346.5,0.8681485],[3346.6,2.98819],[3346.8,1.25176929],[3347.0,4.86733453],[3347.2,5.23338058]]]
["bitfinex","ETHUSD",1735690257617,[[3345.8,3.0],[3345.7,2.9889],[3345.5,2.72732121],[3345.4,1.197154],[3345.3,0.758]],[[3346.5,0.8681485],[3346.6,2.98819],[3347.0,4.23955929],[3347.2,4.60686574],[3347.3,5.49358937]]]
["bitfinex","ETHUSD",1735690258619,[[3345.8,3.0],[3345.7,2.9889],[3345.4,1.197154],[3345.3,0.758],[3343.6,3.75280639]],[[3346.5,0.8681485],[3346.6,2.98819],[3347.0,4.23955929],[3347.2,4.60686574],[3347.3,5.49358937]]]
["bitfinex","ETHUSD",1735690258944,[[3345.8,2.98873],[3345.5,3.27732121],[3345.4,1.197154],[3345.3,3.758],[3344.4,5.78093546]],[[3346.5,0.8681485],[3347.0,4.23955929],[3347.2,4.60686574],[3347.3,5.49358937],[3347.8,9.99617906]]]
["bitfinex","ETHUSD",1735690259140,[[3345.8,2.98873],[3345.5,3.27732121],[3345.4,1.197154],[3345.3,3.758],[3344.4,4.53]],[[3346.5,0.8681485],[3347.0,4.23955929],[3347.2,4.60686574],[3347.3,5.49358937],[3347.8,9.99617906]]]
["bitfinex","ETHUSD",1735690259141,[[3345.8,2.98873],[3345.5,3.27732121],[3345.4,1.197154],[3345.3,3.758],[3344.4,4.53]],[[3346.5,0.8681485],[3347.0,2.98779],[3347.1,1.25176929],[3347.2,2.72732121],[3347.3,4.86707453]]]
["bitfinex","ETHUSD",1735690259650,[[3345.9,2.9887],[3345.5,3.27732121],[3345.4,1.197154],[3345.3,3.758],[3344.4,4.53]],[[3346.5,0.8681485],[3347.0,2.98779],[3347.1,1.25176929],[3347.2,2.72732121],[3347.3,4.86707453]]]
["bitfinex","ETHUSD",1735690260349,[[3345.9,0.29887],[3345.7,3.0],[3345.6,2.989],[3345.5,3.27732121],[3345.4,1.197154]],[[3346.5,0.8681485],[3347.0,2.98779],[3347.3,4.86707453]]]
["bitfinex","ETHUSD",1735690260350,[[3345.9,0.29887],[3345.7,3.0],[3345.6,2.989],[3345.5,3.27732121],[3345.4,4.197154]],[[3346.5,0.8681485],[3347.0,2.98779],[3347.3,4.23929929],[3347.5,4.60686574],[3347.7,2.85959291]]]
["bitfinex","ETHUSD",1735690260547,[[3346.4,2.98828],[3346.2,3.0],[3346.1,2.72732121],[3346.0,0.758],[3345.9,3.28758]],[[3346.5,0.0608485],[3346.9,0.8073],[3347.3,1.25176929],[3347.5,4.86687453],[3347.7,2.50605937]]]
["bitfinex","ETHUSD",1735690260749,[[3346.5,2.98814],[3346.2,3.0],[3346.1,5.71582121],[3346.0,0.758],[3345.9,0.29887]],[[3346.9,0.8073],[3347.3,1.25176929],[3347.5,4.86687453],[3347.7,2.50605937],[3348.1,6.48641027]]]
["bitfinex","ETHUSD",1735690260934,[[3346.5,2.98814],[3346.2,3.0],[3346.1,5.71582121],[3346.0,0.758],[3345.9,0.29887]],[[3346.8,0.05908713],[3346.9,0.8073],[3347.3,1.25176929],[3347.4,2.98741],[3347.5,1.87954453]]]
["bitfinex","ETHUSD",1735690261141,[[3346.3,2.98833],[3346.2,3.0],[3346.1,2.9885],[3346.0,0.758],[3345.9,0.29887]],[[3346.8,0.05908713],[3346.9,0.8073],[3347.3,1.25176929],[3347.4,2.98741],[3347.5,1.87954453]]]
["bitfinex","ETHUSD",1735690261341,[[3346.4,3.885933],[3346.2,3.0],[3346.1,2.9885],[3346.0,0.758],[3345.9,0.29887]],[[3346.8,0.05908713],[3346.9,0.8073],[3347.3,1.25176929],[3347.4,2.98741],[3347.5,1.87954453]]]
["bitfinex","ETHUSD",1735690261713,[[3346.4,3.885933],[3346.2,3.0],[3346.1,2.9885],[3346.0,0.758],[3345.9,0.29887]],[[3346.8,0.05908713],[3346.9,0.8073],[3347.4,2.98741],[3347.8,6.9790905],[3348.0,7.12954453]]]
["bitfinex","ETHUSD",1735690262109,[[3345.9,3.29887],[3345.8,5.71610121],[3345.7,0.758],[3344.6,1.799],[3344.2,6.11756866]],[[3346.8,0.05908713],[3346.9,0.8073],[3347.8,6.9790905],[3348.0,7.12954453],[3348.1,3.12440042]]]
["bitfinex","ETHUSD",1735690262327,[[3345.9,3.29887],[3345.8,5.71610121],[3345.7,0.758],[3344.6,1.799],[3344.2,6.11756866]],[[3346.9,0.8073],[3347.8,6.9790905],[3348.0,7.12954453],[3348.1,3.12440042]]]
["bitfinex","ETHUSD",1735690262328,[[3346.2,3.0],[3346.1,2.98852],[3345.9,0.29887],[3345.8,5.71610121],[3345.7,0.758]],[[3346.9,0.8073],[3347.2,2.9876],[3347.6,2.98726],[3347.8,6.9790905],[3348.0,10.11647453]]]
["bitfinex","ETHUSD",1735690262527,[[3346.2,3.0],[3346.1,2.98852],[3345.9,0.29887],[3345.8,5.71610121],[3345.7,0.758]],[[3346.8,0.05903509],[3346.9,0.8073],[3347.2,2.9876],[3347.6,2.98726],[3347.8,6.9790905]]]
["bitfinex","ETHUSD",1735690263149,[[3346.2,3.0],[3346.1,2.98852],[3345.9,0.29887],[3345.8,2.72732121],[3345.7,0.758]],[[3346.8,0.05903509],[3346.9,0.8073],[3347.8,6.9790905]]]
["bitfinex","ETHUSD",1735690263150,[[3346.2,3.0],[3346.1,2.98852],[3345.9,0.29887],[3345.8,2.72732121],[3345.7,0.758]],[[3346.8,0.05903509],[3346.9,0.8073],[3347.1,2.9877],[3347.5,2.98733],[3347.8,5.72732121]]]
["bitfinex","ETHUSD",1735690263367,[[3346.2,3.0],[3346.1,2.98852],[3345.9,0.29887],[3345.8,2.72732121],[3345.7,3.74685]],[[3346.8,0.05903509],[3346.9,0.8073],[3347.1,2.9877],[3347.5,2.98733],[3347.8,2.72732121]]]
["bitfinex","ETHUSD",1735690264066,[[3346.2,3.0],[3346.1,2.98852],[3345.9,0.29887],[3345.8,2.72732121],[3345.7,3.74685]],[[3346.8,0.05903509],[3346.9,0.8073],[3347.1,2.9877],[3347.5,2.98733],[3347.8,3.9790905]]]
["bitfinex","ETHUSD",1735690264433,[[3346.2,2.98843],[3345.9,3.29887],[3345.8,2.72732121],[3345.7,3.74685],[3344.9,5.96686121]],[[3346.8,0.05903509],[3346.9,0.8073],[3347.1,2.9877],[3347.5,2.98733],[3347.8,3.9790905]]]
["bitfinex","ETHUSD",1735690265170,[[3346.2,2.98843],[3345.9,3.29887],[3345.8,2.72732121],[3345.7,3.74685],[3344.9,5.71686121]],[[3346.8,0.05903509],[3346.9,0.8073],[3347.1,2.9877],[3347.5,2.98733],[3347.8,3.9790905]]]
["bitfinex","ETHUSD",1735690265631,[[3345.9,3.0],[3345.7,0.758],[3345.5,6.26639121],[3344.9,5.71686121],[3343.0,5.17183631]],[[3346.7,0.7928],[3346.8,0.05903509],[3346.9,2.98783],[3347.3,2.98752],[3347.5,5.71465121]]]
["bitfinex","ETHUSD",1735690265830,[[3345.9,3.36451],[3345.7,0.758],[3345.6,3.0],[3345.5,6.26639121],[3344.9,5.71686121]],[[3346.7,0.7928],[3346.8,0.05903509],[3346.9,2.98783],[3347.3,2.98752],[3347.5,5.71465121]]]
["bitfinex","ETHUSD",1735690266063,[[3345.9,3.36451],[3345.7,0.758],[3345.6,3.0],[3345.5,6.26639121],[3344.9,5.71686121]],[[3346.6,0.05910083],[3346.7,0.7928],[3346.9,2.98783],[3347.3,2.98752],[3347.5,5.71465121]]]
["bitfinex","ETHUSD",1735690266371,[[3345.9,0.3758],[3345.7,0.758],[3345.6,3.0],[3345.5,3.27732121],[3344.9,5.71686121]],[[3346.7,0.7928],[3347.5,2.72732121],[3347.9,0.5],[3348.0,10.11647453],[3348.2,2.98671]]]
["bitfinex","ETHUSD",1735690266673,[[3346.1,2.98854],[3345.9,0.3758],[3345.8,3.0],[3345.7,3.74686],[3345.6,3.0]],[[3346.7,0.7928],[3347.1,2.98768],[3347.5,2.72732121],[3347.6,2.98729],[3347.9,0.25]]]
["bitfinex","ETHUSD",1735690266831,[[3346.1,2.98854],[3345.9,0.3758],[3345.8,3.0],[3345.7,3.74686],[3316.3,0.27]],[[3346.7,0.7928],[3347.1,2.98768],[3347.5,2.72732121],[3347.6,2.98729],[3347.9,0.25]]]
["bitfinex","ETHUSD",1735690267172,[[3346.1,2.98854],[3345.9,0.3758],[3345.8,3.0],[3345.7,3.74686],[3316.3,0.27]],[[3346.6,0.05913011],[3346.7,0.7928],[3347.1,2.98768],[3347.5,2.72732121],[3347.6,2.98729]]]
["bitfinex","ETHUSD",1735690267367,[[3346.1,0.636434],[3345.9,0.3758],[3345.8,5.72732121],[3345.7,3.74686],[3345.5,0.55]],[[3346.6,0.05913011],[3346.7,0.7928],[3347.8,3.9790905],[3348.0,7.12954453],[3348.1,2.87440042]]]
["bitfinex","ETHUSD",1735690267576,[[3346.5,3.0],[3346.4,2.9882],[3346.1,3.624924],[3345.9,0.3758],[3345.8,2.72732121]],[[3346.7,0.7928],[3347.4,2.9874],[3347.8,3.9790905],[3347.9,4.86652453],[3348.0,5.25]]]
["bitfinex","ETHUSD",1735690268854,[[3346.5,3.0],[3346.4,2.9882],[3346.1,0.636434],[3345.9,3.36452],[3345.8,2.72732121]],[[3346.7,0.7928],[3347.3,2.98749],[3347.8,2.72732121],[3348.0,6.75176929],[3348.1,0.72187459]]]
["bitfinex","ETHUSD",1735690269167,[[3346.5,3.0],[3346.4,2.9882],[3346.1,0.636434],[3345.9,3.36452],[3345.8,2.72732121]],[[3346.6,0.05911547],[3346.7,0.7928],[3347.3,2.98749],[3347.7,2.98717],[3347.8,2.72732121]]]
["bitfinex","ETHUSD",1735690269368,[[3346.5,3.0],[3346.1,0.636434],[3345.9,3.36452],[3345.8,2.72732121],[3345.7,0.758]],[[3346.7,0.7928],[3347.7,2.98717],[3347.8,2.72732121]]]
["bitfinex","ETHUSD",1735690269369,[[3346.5,3.0],[3346.1,0.636434],[3345.9,3.36452],[3345.8,2.72732121],[3345.7,0.758]],[[3346.7,0.7928],[3347.7,2.98717],[3347.8,2.72732121],[3348.6,3.0],[3350.3,1.40355455]]]
["bitfinex","ETHUSD",1735690269572,[[3346.0,2.98863],[3345.7,3.74689],[3345.5,3.27732121],[3345.0,7.51948],[3344.4,0.25]],[[3346.7,0.7928],[3347.0,2.98775],[3347.5,5.71466121],[3347.7,2.98717],[3348.0,7.00176929]]]
["bitfinex","ETHUSD",1735690269872,[[3346.1,3.0],[3346.0,2.98863],[3345.7,2.98889],[3345.5,4.09522121],[3345.0,7.51948]],[[3346.5,0.7928],[3346.6,0.05905717],[3347.0,2.98775],[3347.4,2.98746],[3347.5,2.72732121]]]
["bitfinex","ETHUSD",1735690270246,[[3346.1,3.0],[3346.0,2.98863],[3345.5,7.08430121],[3345.0,7.51948],[3344.5,1.25093546]],[[3346.5,0.7928],[3346.9,2.98785],[3347.4,2.98746],[3347.5,2.72732121],[3348.0,5.75]]]
["bitfinex","ETHUSD",1735690270571,[[3346.1,3.0],[3346.0,2.98863],[3345.5,7.08430121],[3345.0,7.51948],[3344.5,1.25093546]],[[3346.4,0.05907709],[3346.5,0.7928],[3346.9,2.98785],[3347.4,2.98746],[3347.5,2.72732121]]]
["bitfinex","ETHUSD",1735690270814,[[3346.1,3.0],[3346.0,2.98863],[3345.6,2.98895],[3345.5,4.09522121],[3345.0,7.51948]],[[3346.4,0.05907709],[3346.5,0.7928],[3346.9,2.98785],[3347.4,2.98746],[3347.5,2.72732121]]]
["bitfinex","ETHUSD",1735690271018,[[3346.1,2.98853],[3345.7,2.98891],[3345.5,4.09522121],[3345.0,2.98948],[3344.6,4.78]],[[3346.4,0.05907709],[3346.5,0.7928],[3347.1,2.98768],[3347.4,2.98746],[3347.5,2.72732121]]]
["bitfinex","ETHUSD",1735690271217,[[3346.3,3.0],[3346.1,2.98853],[3345.7,2.98891],[3345.5,4.09522121],[3345.0,2.98948]],[[3346.4,0.05907709],[3346.5,0.7928],[3347.1,2.98768],[3347.5,2.72732121]]]
["bitfinex","ETHUSD",1735690271218,[[3346.3,3.0],[3346.2,2.98843],[3346.1,0.298853],[3345.8,2.98878],[3345.7,2.98891]],[[3346.4,0.05907709],[3346.5,0.7928],[3347.1,2.98768],[3347.5,2.72732121],[3348.0,5.25]]]
["bitfinex","ETHUSD",1735690271414,[[3346.3,3.0],[3346.2,2.98843],[3346.1,0.298853],[3345.8,5.71610121],[3345.5,1.3679]],[[3346.4,0.05907709],[3346.5,0.7928],[3347.1,2.98768],[3347.5,2.72732121],[3347.7,4.23893929]]]
["bitfinex","ETHUSD",1735690271573,[[3346.3,3.0],[3346.2,2.98843],[3346.1,0.298853],[3345.8,5.71610121],[3345.5,1.3679]],[[3346.4,0.05907709],[3346.5,0.7928],[3347.1,2.98768],[3347.5,2.72732121],[3347.6,2.98727]]]
["bitfinex","ETHUSD",1735690272678,[[3346.3,2.98837],[3346.1,6.84407421],[3346.0,2.9886],[3345.5,0.55],[3344.9,2.97732121]],[[3346.4,0.05907709],[3346.8,0.7928],[3347.7,1.25176929],[3348.2,3.13257421],[3348.4,3.48655]]]
["bitfinex","ETHUSD",1735690272879,[[3346.3,2.98837],[3346.1,6.84407421],[3345.5,0.55],[3344.9,2.97732121],[3344.3,6.59093546]],[[3346.8,0.7928],[3348.0,6.50176929],[3348.1,7.96039928],[3348.3,2.50605937],[3348.4,3.23655]]]
["bitfinex","ETHUSD",1735690273178,[[3346.6,2.98808],[3346.3,2.98837],[3346.1,6.84407421],[3345.9,2.98867],[3345.5,0.55]],[[3346.8,0.7928],[3347.5,2.98733],[3348.0,9.48865929],[3348.1,4.96039928],[3348.3,2.50605937]]]
["bitfinex","ETHUSD",1735690273379,[[3346.6,5.98808],[3346.3,2.98837],[3346.1,6.84407421],[3345.9,2.98867],[3345.5,0.55]],[[3346.7,0.05703099],[3346.8,0.7928],[3347.5,2.98733],[3348.0,9.48865929],[3348.1,4.96039928]]]
["bitfinex","ETHUSD",1735690273610,[[3346.6,5.98808],[3346.3,2.98837],[3346.1,3.84407421],[3345.9,2.98867],[3345.5,0.55]],[[3346.8,0.7928],[3347.5,2.98733],[3348.0,9.48865929],[3348.1,4.96039928],[3348.4,6.23655]]]
["bitfinex","ETHUSD",1735690273810,[[3346.6,3.0],[3346.5,2.98817],[3346.1,3.84407421],[3346.0,2.98856],[3345.9,2.98867]],[[3346.8,0.7928],[3347.5,2.98733],[3347.9,2.98698],[3348.0,6.50176929],[3348.1,4.96039928]]]
["bitfinex","ETHUSD",1735690274003,[[3346.6,3.0],[3346.5,2.98817],[3346.1,3.84407421],[3346.0,2.98856],[3345.9,2.98867]],[[3346.7,0.05713179],[3346.8,0.7928],[3347.5,2.98733],[3347.9,2.98698],[3348.0,6.50176929]]]
["bitfinex","ETHUSD",1735690274200,[[3346.6,5.98808],[3346.1,3.84407421],[3345.9,2.98867],[3345.0,4.53],[3343.5,5.15507548]],[[3347.6,0.7928],[3347.7,2.98717],[3347.9,2.98698],[3348.0,1.25176929],[3348.3,2.50605937]]]
["bitfinex","ETHUSD",1735690274407,[[3347.2,2.98755],[3346.8,2.98792],[3346.6,3.0],[3346.4,2.72732121],[3346.1,0.298853]],[[3347.6,0.7928],[3348.1,2.98678],[3348.4,6.9790905],[3348.5,1.87954453],[3348.6,2.98634]]]
["bitfinex","ETHUSD",1735690274610,[[3347.2,2.98755],[3346.8,2.98792],[3346.7,0.8179],[3346.5,3.0],[3346.4,5.71557121]],[[3347.5,0.05551497],[3347.6,0.7928],[3348.1,2.98678],[3348.4,6.9790905],[3348.5,4.86598453]]]
["bitfinex","ETHUSD",1735690274827,[[3347.2,2.98755],[3346.8,2.98792],[3346.7,0.8179],[3346.5,3.0],[3346.4,5.71557121]],[[3347.5,0.05551497],[3347.6,0.7928],[3348.1,2.98678],[3348.4,3.9790905],[3348.5,4.86598453]]]
["bitfinex","ETHUSD",1735690275829,[[3347.0,3.0],[3346.9,2.98777],[3346.7,0.8179],[3346.5,2.98812],[3346.4,5.71557121]],[[3347.5,0.05551497],[3347.6,0.7928],[3348.0,2.98691],[3348.4,5.71388121],[3348.8,6.50176929]]]
["bitfinex","ETHUSD",1735690275996,[[3346.7,0.8179],[3346.5,2.98812],[3346.4,5.71557121]],[[3347.5,0.05551497],[3347.6,0.7928],[3348.0,2.98691],[3348.4,5.71388121],[3348.8,6.50176929]]]
["bitfinex","ETHUSD",1735690275997,[[3346.8,3.0],[3346.7,2.98797],[3346.5,3.0],[3346.4,2.72732121],[3346.3,3.80625]],[[3347.4,0.7928],[3347.5,0.05551497],[3347.7,2.98714],[3348.1,5.71411121],[3348.4,2.98656]]]
["bitfinex","ETHUSD",1735690276185,[[3346.8,3.0],[3346.7,2.98797],[3346.3,3.80625],[3346.1,3.02617421],[3344.0,0.75964824]],[[3347.4,0.7928],[3347.5,0.05551497],[3347.6,2.98722],[3348.0,2.98689],[3348.1,2.72732121]]]
["bitfinex","ETHUSD",1735690276387,[[3346.8,3.0],[3346.7,2.98797],[3346.3,3.80625],[3346.1,3.02617421],[3344.3,0.39466045]],[[3347.3,0.05552431],[3347.4,0.7928],[3347.8,2.98708],[3348.0,2.98689],[3348.1,2.72732121]]]
["bitfinex","ETHUSD",1735690276600,[[3346.8,3.0],[3346.7,2.98797],[3346.3,3.80625],[3346.1,3.02617421],[3345.1,5.59]],[[3347.3,0.05552431],[3347.4,0.7928],[3347.8,2.98708],[3348.0,2.98689],[3348.1,2.72732121]]]
["bitfinex","ETHUSD",1735690276801,[[3346.8,3.0],[3346.7,2.98797],[3346.3,3.80625],[3346.1,3.02617421],[3345.1,5.59]],[[3347.3,0.05552431],[3347.4,0.7928],[3347.7,2.98714],[3348.0,2.98689],[3348.1,2.72732121]]]
["bitfinex","ETHUSD",1735690277926,[[3346.8,3.0],[3346.7,2.98797],[3346.3,3.80625],[3346.1,3.02617421],[3345.1,5.34]],[[3347.3,0.05552431],[3347.4,0.7928],[3347.7,2.98714],[3348.0,2.98689],[3348.1,2.72732121]]]
["bitfinex","ETHUSD",1735690278927,[[3346.1,3.02617421],[3346.0,0.8167],[3345.3,2.98919],[3345.0,0.25],[3344.8,6.40640319]],[[3347.2,0.8208],[3347.3,0.05552431],[3347.8,2.72732121],[3348.1,0.25],[3348.2,2.98675]]]
["bitfinex","ETHUSD",1735690279113,[[3346.3,2.98835],[3346.1,0.298853],[3346.0,0.8167],[3345.9,2.98868],[3345.8,2.72732121]],[[3347.1,0.05531063],[3347.2,0.8208],[3347.3,2.98748],[3347.7,2.98716],[3347.8,2.72732121]]]
["bitfinex","ETHUSD",1735690279426,[[3346.1,0.298853],[3346.0,3.8167],[3345.9,2.98868],[3345.8,2.72732121],[3344.8,6.95935315]],[[3347.0,0.8208],[3347.1,0.05531063],[3347.3,2.98748],[3347.7,2.98716],[3347.8,2.72732121]]]
["bitfinex","ETHUSD",1735690279633,[[3346.4,2.98826],[3346.2,0.7104233],[3346.1,0.298853],[3346.0,3.8167],[3345.9,2.98868]],[[3347.0,0.8208],[3347.1,0.05531063],[3347.3,2.98748],[3347.7,2.98716],[3347.8,2.72732121]]]
["bitfinex","ETHUSD",1735690279830,[[3346.4,2.98826],[3346.2,0.7104233],[3346.1,0.298853],[3346.0,3.8167],[3345.9,2.98868]],[[3347.0,0.8208],[3347.3,2.98748],[3347.7,2.98716],[3347.8,2.72732121],[3348.7,2.50605937]]]
["bitfinex","ETHUSD",1735690280232,[[3346.4,2.98826],[3346.2,0.7104233],[3346.1,0.298853],[3346.0,3.8053],[3345.9,3.0]],[[3347.0,0.8208],[3347.3,2.98748],[3347.7,2.98716],[3347.8,2.72732121],[3348.7,2.50605937]]]
["bitfinex","ETHUSD",1735690280402,[[3346.4,2.98826],[3346.2,0.7104233],[3346.1,0.298853],[3346.0,3.8053],[3345.8,2.87526092]],[[3347.0,0.8208],[3347.3,2.98748],[3347.7,2.98716],[3347.8,2.72732121],[3348.0,1.25176929]]]
["bitfinex","ETHUSD",1735690280607,[[3346.5,3.0],[3346.4,2.98826],[3346.2,0.7104233],[3346.1,0.298853],[3346.0,3.8053]],[[3347.0,0.8208],[3347.3,2.98748],[3347.7,2.98716],[3347.8,2.72732121],[3348.0,1.25176929]]]
["bitfinex","ETHUSD",1735690281590,[[3346.5,2.98817],[3346.2,0.7104233],[3346.1,3.287373],[3346.0,0.8167],[3345.7,2.98886]],[[3347.0,0.8208],[3347.5,2.98735],[3347.7,2.98716],[3347.8,2.72732121],[3348.0,1.25176929]]]
["bitfinex","ETHUSD",1735690281819,[[3346.6,3.0],[3346.5,2.98817],[3346.2,0.7104233],[3346.1,3.287373],[3346.0,0.8167]],[[3346.9,0.05532945],[3347.0,0.8208],[3347.5,2.98735],[3347.8,2.72732121],[3347.9,2.98695]]]
["bitfinex","ETHUSD",1735690283094,[[3346.2,3.7104233],[3346.1,3.02617421],[3346.0,0.8167],[3343.3,5.17183631],[3343.1,1.44249386]],[[3346.9,0.05532945],[3347.0,0.8208],[3347.5,2.98735],[3347.8,2.72732121],[3347.9,2.98695]]]
["bitfinex","ETHUSD",1735690283299,[[3346.6,2.98809],[3346.3,0.75532975],[3346.2,5.98839],[3346.1,3.02617421],[3346.0,0.8167]],[[3346.9,0.05532945],[3347.0,0.8208],[3347.5,2.98735],[3347.9,2.98695],[3348.1,9.85686574]]]
["bitfinex","ETHUSD",1735690283929,[[3346.8,2.98792],[3346.7,3.0],[3346.6,2.9881],[3346.5,3.0],[3346.4,2.72732121]],[[3346.9,0.05532945],[3347.3,0.8208],[3347.9,2.98698],[3348.1,7.12954453],[3348.3,5.49265937]]]
["bitfinex","ETHUSD",1735690284114,[[3346.8,2.98792],[3346.6,0.8167],[3346.5,3.0],[3346.4,2.72732121],[3345.6,0.15163728]],[[3347.3,0.8208],[3348.1,7.12954453],[3348.3,2.50605937],[3348.7,0.25],[3348.9,0.25]]]
["bitfinex","ETHUSD",1735690284297,[[3347.1,2.98761],[3346.8,2.98792],[3346.6,0.8167],[3346.5,3.0],[3346.4,2.72732121]],[[3347.3,0.8208],[3348.1,4.86634453],[3348.3,2.50605937],[3348.5,2.98643],[3348.7,4.00908906]]]
["bitfinex","ETHUSD",1735690284495,[[3347.1,2.98761],[3346.8,2.98792],[3346.6,0.8167],[3346.5,3.0],[3346.4,2.72732121]],[[3347.3,0.8208],[3348.0,4.23864929],[3348.1,1.87954453],[3348.3,2.50605937],[3348.4,8.84642542]]]
["bitfinex","ETHUSD",1735690284703,[[3347.1,2.98761],[3346.8,2.98792],[3346.6,0.8167],[3346.5,3.0],[3346.4,2.72732121]],[[3347.2,0.05549349],[3347.3,0.8208],[3348.0,4.23864929],[3348.1,1.87954453],[3348.3,2.50605937]]]
["bitfinex","ETHUSD",1735690284938,[[3347.1,2.98761],[3346.8,2.98792],[3346.6,0.8167],[3346.5,3.0],[3346.4,2.72732121]],[[3347.3,0.8208],[3348.0,4.23864929],[3348.1,1.87954453],[3348.3,2.50605937],[3348.8,8.48621]]]
["bitfinex","ETHUSD",1735690285441,[[3347.1,2.98761],[3346.8,2.98792],[3346.6,0.8167],[3346.5,3.0],[3346.4,2.72732121]],[[3347.2,0.05549349],[3347.3,0.8208],[3348.0,2.98688],[3348.3,1.25176929],[3348.4,5.71385121]]]
["bitfinex","ETHUSD",1735690285941,[[3347.1,2.98761],[3346.8,2.98792],[3346.6,0.8167],[3346.5,3.0],[3346.4,2.72732121]],[[3347.3,0.8208],[3348.0,2.98688],[3348.3,1.25176929],[3348.4,5.71385121],[3385.0,0.99052036]]]
["bitfinex","ETHUSD",1735690286234,[[3347.1,2.98761],[3346.4,2.72732121]],[[3347.3,0.8208],[3348.0,2.98688],[3348.3,1.25176929],[3348.4,5.71385121],[3385.0,0.99052036]]]
["bitfinex","ETHUSD",1735690286235,[[3347.2,0.8167],[3347.1,3.597553],[3347.0,2.72732121],[3346.4,2.9882],[3346.2,2.72732121]],[[3348.2,2.07256929],[3348.4,1.87954453],[3348.5,2.50605937],[3348.7,3.13257421],[3349.0,3.75908906]]]
["bitfinex","ETHUSD",1735690286426,[[3347.3,2.98748],[3347.2,0.8167],[3347.1,3.597553],[3347.0,2.72732121],[3346.4,2.9882]],[[3348.2,2.07256929],[3348.4,1.87954453],[3348.5,2.50605937],[3348.7,3.13257421],[3349.0,3.75908906]]]
["bitfinex","ETHUSD",1735690286620,[[3347.6,2.98713],[3347.3,2.98748],[3347.2,0.8167],[3347.1,3.597553],[3347.0,2.72732121]],[[3348.2,2.07256929],[3348.4,1.87954453],[3348.5,2.50605937],[3348.6,2.98632],[3348.7,3.13257421]]]
["bitfinex","ETHUSD",1735690286839,[[3347.6,2.98713],[3347.3,2.98748],[3347.2,0.8167],[3347.1,3.597553],[3347.0,2.72732121]],[[3348.2,2.07256929],[3348.4,1.87954453],[3348.5,5.49246937],[3348.7,3.13257421],[3349.0,6.74507906]]]
["bitfinex","ETHUSD",1735690287039,[[3347.6,2.98713],[3347.3,2.98748],[3347.2,0.8167],[3347.1,3.597553],[3347.0,2.72732121]],[[3348.2,2.07256929],[3348.4,1.87954453],[3348.5,5.49246937],[3348.7,3.13257421],[3349.0,9.74507906]]]
["bitfinex","ETHUSD",1735690287211,[[3347.6,2.98713],[3347.3,2.98748],[3347.2,0.8167],[3347.1,3.597553],[3347.0,2.72732121]],[[3348.2,3.01702761],[3348.4,1.87954453],[3348.5,5.49246937],[3348.7,3.13257421],[3348.9,2.98608]]]
["bitfinex","ETHUSD",1735690287413,[[3347.4,2.98732],[3347.1,3.0],[3347.0,2.98768],[3346.8,0.8167],[3346.7,2.72732121]],[[3348.1,0.8208],[3348.2,2.19622761],[3348.4,1.87954453],[3348.5,2.50605937],[3348.7,6.11884421]]]
["bitfinex","ETHUSD",1735690287626,[[3347.1,3.0],[3347.0,2.72732121],[3346.9,2.98778],[3346.7,2.988],[3346.2,2.72732121]],[[3348.1,0.87518067],[3348.2,2.19622761],[3348.4,1.87954453],[3348.5,2.50605937],[3348.7,3.13257421]]]
["bitfinex","ETHUSD",1735690287858,[[3347.6,2.98713],[3347.2,2.98757],[3347.1,3.8167],[3347.0,2.72732121],[3346.7,2.988]],[[3348.1,0.87518067],[3348.7,3.0],[3348.9,4.23781929],[3349.0,4.87954453],[3349.2,2.50605937]]]
["bitfinex","ETHUSD",1735690288041,[[3347.6,2.98713],[3347.2,2.98757],[3347.1,3.8167],[3347.0,2.72732121],[3346.7,2.988]],[[3348.1,0.87518067],[3348.7,3.0],[3348.9,4.23781929],[3349.0,1.87954453],[3349.2,2.50605937]]]
["bitfinex","ETHUSD",1735690288900,[[3347.3,2.9874],[3347.1,3.8167],[3347.0,2.72732121],[3346.9,2.98775],[3346.7,2.988]],[[3348.1,0.87518067],[3348.7,4.25176929],[3348.9,1.87954453],[3349.1,5.74196937],[3349.2,3.38257421]]]
["bitfinex","ETHUSD",1735690289099,[[3347.3,2.9874],[3347.1,3.0],[3347.0,2.72732121],[3346.9,2.98775],[3346.8,0.8167]],[[3348.1,0.87518067],[3348.7,7.23802929],[3348.9,1.87954453],[3349.1,5.74196937],[3349.2,6.36840421]]]
["bitfinex","ETHUSD",1735690289304,[[3347.3,2.9874],[3347.1,3.0],[3346.9,2.98775],[3346.8,0.8167],[3346.7,2.72732121]],[[3348.1,0.87518067],[3348.6,2.98638],[3348.7,4.25176929],[3348.9,1.87954453],[3349.0,2.98603]]]
["bitfinex","ETHUSD",1735690289923,[[3347.4,2.98737],[3347.0,5.98775],[3346.8,0.8167],[3346.7,2.72732121],[3345.6,0.25]],[[3348.1,0.87518067],[3348.6,2.98638],[3348.7,4.25176929],[3348.9,1.87954453],[3349.0,2.98603]]]
["bitfinex","ETHUSD",1735690290124,[[3347.4,2.98737],[3347.0,5.98775],[3346.8,0.8167],[3346.7,2.72732121],[3346.2,2.98842]],[[3348.1,0.87518067],[3348.4,1.25176929],[3348.6,4.86592453],[3348.7,5.50605937],[3348.9,3.13257421]]]
["bitfinex","ETHUSD",1735690290335,[[3347.2,2.98752],[3346.8,6.80461],[3346.4,5.71559121],[3346.2,2.98842],[3345.8,6.70935315]],[[3348.1,0.87518067],[3348.4,1.25176929],[3348.5,2.72732121],[3348.6,1.87954453],[3348.7,5.50605937]]]
["bitfinex","ETHUSD",1735690290519,[[3346.9,2.98783],[3346.8,2.98791],[3346.5,0.8167],[3346.4,5.71555121],[3346.2,2.98842]],[[3348.1,0.87518067],[3348.3,2.98665],[3348.4,1.25176929],[3348.5,2.72732121],[3348.6,1.87954453]]]
["bitfinex","ETHUSD",1735690290727,[[3346.8,2.98791],[3346.5,0.8167],[3346.4,5.71555121],[3346.2,2.98842],[3340.8,45.21514216]],[[3347.9,0.8208],[3348.0,0.38618307],[3348.1,0.05438067],[3348.2,2.72732121],[3348.3,2.98665]]]
["bitfinex","ETHUSD",1735690290955,[[3347.1,2.98758],[3346.8,2.98791],[3346.5,0.8167],[3346.4,5.71555121],[3346.2,2.98842]],[[3347.7,0.8208],[3347.8,0.05379384],[3348.0,0.38618307],[3348.2,2.72732121],[3348.3,2.98665]]]
["bitfinex","ETHUSD",1735690291287,[[3346.9,2.98776],[3346.6,2.98809],[3346.5,3.8167],[3346.4,2.72732121],[3346.2,2.98842]],[[3347.6,0.05372068],[3348.0,3.37307307],[3348.1,1.25176929],[3348.2,2.72732121],[3348.3,1.87954453]]]
["bitfinex","ETHUSD",1735690291418,[[3347.0,2.98774],[3346.6,2.98809],[3346.5,3.8167],[3346.4,2.72732121],[3346.2,2.98842]],[[3347.5,0.8208],[3347.6,0.05372068],[3348.0,3.37307307],[3348.1,1.25176929],[3348.2,2.72732121]]]
["bitfinex","ETHUSD",1735690291618,[[3347.2,2.98756],[3346.7,2.98798],[3346.5,3.8167],[3346.4,2.72732121],[3346.2,2.98842]],[[3347.5,0.8208],[3348.0,0.38618307],[3348.1,1.25176929],[3348.2,5.71404121],[3348.4,5.49259937]]]
["bitfinex","ETHUSD",1735690291926,[[3347.2,2.98756],[3346.8,2.98789],[3346.5,3.8167],[3346.4,2.72732121],[3346.2,2.98842]],[[3347.4,0.05401789],[3347.5,0.8208],[3348.0,0.38618307],[3348.1,1.25176929],[3348.2,5.71404121]]]
["bitfinex","ETHUSD",1735690292126,[[3347.2,2.98756],[3346.8,2.98789],[3346.5,3.8167],[3346.4,5.71556121],[3346.2,2.98842]],[[3347.4,0.05401789],[3347.5,0.8208],[3348.0,0.38618307],[3348.1,1.25176929],[3348.2,5.71404121]]]
["bitfinex","ETHUSD",1735690292426,[[3347.2,2.98756],[3346.8,2.98789],[3346.5,3.8167],[3346.4,5.71556121],[3346.2,2.98842]],[[3347.4,0.05401789],[3347.5,0.8208],[3347.9,1.25176929],[3348.0,2.2657276],[3348.2,8.22010058]]]
["bitfinex","ETHUSD",1735690292664,[[3347.3,2.98748],[3346.5,6.80485],[3346.4,2.72732121],[3346.2,2.98842],[3345.2,3.37733866]],[[3347.4,0.05401789],[3347.5,0.8208],[3347.9,1.25176929],[3348.0,2.2657276],[3348.2,2.50605937]]]
["bitfinex","ETHUSD",1735690292827,[[3347.3,2.98748],[3347.0,2.98767],[3346.5,6.80485],[3346.4,2.72732121],[3346.2,2.98842]],[[3347.4,0.05401789],[3347.5,0.8208],[3347.9,1.25176929],[3348.0,2.2657276],[3348.2,2.50605937]]]
["bitfinex","ETHUSD",1735690293292,[[3347.3,2.98748],[3347.0,2.98767],[3346.5,6.80485],[3346.4,2.72732121],[3346.2,2.98842]],[[3347.4,0.05401789],[3347.5,0.8208],[3347.8,1.25176929],[3348.0,2.2657276],[3348.1,2.50605937]]]
["bitfinex","ETHUSD",1735690294527,[[3347.3,2.98748],[3347.0,2.98767],[3346.5,6.80485],[3346.4,2.72732121],[3346.2,2.98842]],[[3347.4,0.05401789],[3347.5,0.8208],[3347.9,1.25176929],[3348.0,2.2657276],[3348.2,5.49274937]]]
["bitfinex","ETHUSD",1735690308416,[[3347.3,4.184069],[3347.0,3.74096],[3346.9,3.0],[3346.8,2.72732121],[3346.6,1.98087056]],[[3348.2,0.8026],[3348.3,2.98659],[3348.4,1.25176929],[3348.5,1.87954453],[3348.7,2.50605937]]]
["bitfinex","ETHUSD",1735690351792,[[3348.5,3.0],[3348.4,5.71380121],[3348.1,0.804],[3348.0,2.98683],[3347.5,3.5291244]],[[3349.7,0.83337151],[3349.9,0.1699693],[3350.1,4.23675929],[3350.2,3.0],[3350.3,4.85686574]]]
["bitfinex","ETHUSD",1735690433303,[[3349.3,1.070065],[3349.1,5.71317121],[3348.5,6.11368866],[3347.9,7.21616456],[3215.7,0.00821843]],[[3349.9,0.1699693],[3350.0,0.00298],[3350.2,0.7931],[3350.4,1.25546807],[3350.7,2.50605937]]]
["bitfinex","ETHUSD",1735690441850,[[3349.8,2.98525],[3349.5,0.68743901],[3349.4,2.98557],[3349.3,1.070065],[3349.2,4.25093546]],[[3349.9,0.1699693],[3350.0,0.00298],[3350.2,0.7931],[3350.5,1.25546807],[3350.8,2.50605937]]]
["bitfinex","ETHUSD",1735690515676,[[3352.0,1.24924897],[3351.8,1.87387345],[3351.7,2.49849794],[3351.6,4.990322],[3351.4,2.72732121]],[[3352.7,0.8255],[3353.3,3.1699693],[3353.4,2.98208],[3353.5,2.97732121],[3353.6,1.85200447]]]
["bitfinex","ETHUSD",1735690546623,[[3354.4,0.55],[3354.3,2.98117],[3354.2,3.77142942],[3354.0,1.47836212],[3353.9,3.0]],[[3354.9,0.02989261],[3355.0,0.8241],[3355.1,0.00298],[3356.0,2.13069273],[3356.2,5.23491151]]]
["bitfinex","ETHUSD",1735690573304,[[3352.8,2.98256],[3352.7,2.72732121],[3352.6,0.8268],[3352.5,0.57273212],[3351.6,7.30785484]],[[3353.5,0.7613],[3353.7,2.98178],[3354.1,4.23527515],[3354.3,4.86194273],[3354.4,2.5075903]]]
["bitfinex","ETHUSD",1735690598220,[[3353.8,5.9816],[3353.7,3.55412121],[3353.3,4.23137897],[3352.6,2.9827],[3352.0,5.11183933]],[[3354.6,0.8022],[3354.7,2.98089],[3355.1,2.98057],[3355.3,1.25379515],[3355.7,8.46494151]]]
["bitfinex","ETHUSD",1735690638350,[[3356.0,3.78343],[3355.9,2.72732121],[3355.7,3.358309],[3355.6,3.0],[3352.5,2.02735203]],[[3356.1,0.00297],[3356.6,0.1699693],[3356.9,1.25379515],[3357.1,4.85953273],[3357.5,5.97847]]]
["bitfinex","ETHUSD",1735690695305,[[3355.2,0.1302213],[3355.1,3.0],[3355.0,4.174356],[3354.9,1.24924897],[3354.8,0.7849]],[[3355.9,0.8001],[3356.0,2.97974],[3356.3,1.25379515],[3356.4,2.97942],[3356.5,1.88069273]]]
["bitfinex","ETHUSD",1735690730437,[[3355.5,3.0],[3355.4,2.98023],[3355.2,3.0],[3355.1,1.40426],[3354.9,2.98063]],[[3356.1,0.768],[3356.5,1.25379515],[3356.6,0.1699693],[3356.7,1.88069273],[3356.8,5.70637121]]]
["bitfinex","ETHUSD",1735690752202,[[3355.1,3.79157],[3354.9,3.0],[3354.8,5.70808121],[3354.7,1.24924897],[3354.6,1.87387345]],[[3355.9,2.05619515],[3356.1,4.86042273],[3356.2,2.5075903],[3356.4,3.13448788],[3356.5,2.97936]]]
["bitfinex","ETHUSD",1735690797788,[[3355.3,3.0],[3355.2,2.98044],[3354.8,2.98075],[3354.7,2.72732121],[3354.6,2.03544897]],[[3355.7,0.7545],[3356.2,4.23336515],[3356.3,1.88069273],[3356.5,2.5075903],[3356.6,9.01102839]]]
["bitfinex","ETHUSD",1735690833379,[[3354.9,2.98071],[3354.8,0.7788],[3354.6,3.59809],[3354.5,5.70831121],[3354.1,1.24924897]],[[3355.5,0.7577],[3355.7,1.25379515],[3355.9,1.88069273],[3356.0,5.88312789],[3356.8,7.78528303]]]
["bitfinex","ETHUSD",1735690880209,[[3357.2,2.9786],[3356.8,7.84672672],[3356.7,2.72732121],[3356.3,2.9794],[3356.0,7.50971]],[[3357.7,0.05644851],[3357.8,0.7986],[3357.9,1.29e-06],[3358.2,2.97779],[3358.3,0.005]]]
["bitfinex","ETHUSD",1735690937758,[[3354.5,2.98106],[3354.2,0.71467853],[3354.1,6.76967],[3354.0,2.72732121],[3353.7,2.98173]],[[3354.7,0.04880624],[3354.8,0.8105],[3355.5,2.98021],[3355.7,2.72732121],[3355.8,3.39575759]]]
["bitfinex","ETHUSD",1735690972914,[[3352.8,2.98256],[3352.5,2.72732121],[3352.4,2.98289],[3352.3,0.8091],[3352.2,4.24924897]],[[3353.5,0.82866873],[3353.6,0.98624379],[3353.7,1.6374964],[3353.8,4.86242273],[3354.2,8.84318909]]]
["bitfinex","ETHUSD",1735691031037,[[3353.3,2.98213],[3352.9,2.98249],[3352.8,2.72732121],[3352.7,0.7534],[3352.6,1.194759]],[[3353.4,0.04110227],[3353.9,1.25379515],[3354.1,1.88069273],[3354.4,3.13448788],[3354.6,2.981]]]
["bitfinex","ETHUSD",1735691043891,[[3354.1,3.279562],[3353.7,3.77441],[3353.4,3.0],[3353.3,2.98204],[3352.9,2.98246]],[[3354.4,0.03826786],[3354.5,0.7535],[3354.9,2.72732121],[3355.0,4.63020024],[3355.2,1.88069273]]]
["bitfinex","ETHUSD",1735691082686,[[3354.2,2.98129],[3353.9,3.0],[3353.8,3.80305],[3353.7,2.72732121],[3353.6,1.2412556]],[[3354.7,0.03650368],[3354.8,2.06775301],[3354.9,1.87927951],[3355.1,5.48624602],[3355.2,3.13213252]]]
["bitfinex","ETHUSD",1735691172818,[[3354.0,2.9815],[3353.9,3.95246668],[3353.8,1.964625],[3353.6,5.4643612],[3352.9,0.15102372]],[[3354.9,0.8306],[3355.0,3.01326121],[3355.1,2.09034232],[3355.2,1.87927951],[3355.3,0.49041574]]]
["bitfinex","ETHUSD",1735691227179,[[3353.6,2.98182],[3353.5,1.2412556],[3353.4,3.14598221],[3353.3,2.8363904],[3353.2,5.4647112]],[[3354.2,0.78264953],[3354.3,1.25285301],[3354.4,1.87927951],[3354.6,3.78980483],[3354.7,6.11308252]]]
["bitfinex","ETHUSD",1735691266340,[[3351.9,2.98336],[3351.5,2.98373],[3351.3,3.7662],[3351.2,2.71517047],[3351.0,2.98415]],[[3352.6,0.7995],[3352.7,0.60759935],[3352.8,2.98266],[3353.0,4.34275478],[3353.1,1.87413197]]]
["bitfinex","ETHUSD",1735691342661,[[3351.8,1.24099023],[3351.7,2.98354],[3351.6,3.92579228],[3351.5,0.7668],[3341.8,9.76684189]],[[3352.5,2.6684509],[3352.6,1.87413197],[3352.8,2.49884263],[3352.9,2.98251],[3353.0,3.12355329]]]
["bitfinex","ETHUSD",1735691371527,[[3353.7,2.98169],[3353.4,2.98204],[3353.2,0.7874],[3353.1,1.194596],[3352.9,6.66104192]],[[3354.1,0.782],[3354.5,2.71409716],[3354.7,4.62676507],[3354.9,1.87413197],[3355.0,5.98063]]]
["bitfinex","ETHUSD",1735691477740,[[3355.3,0.8132],[3355.2,3.0],[3355.1,2.98052],[3355.0,2.71312123],[3354.9,1.24099023]],[[3356.3,0.7977],[3356.6,1.25011998],[3356.8,4.5872532],[3357.0,2.88112355],[3357.7,4.6229746]]]
["bitfinex","ETHUSD",1735691496060,[[3359.5,1.44138677],[3359.4,2.45996676],[3359.2,3.07495845],[3358.9,3.6966071],[3358.6,4.34346582]],[[3359.6,2.97654],[3360.1,2.71312123],[3360.3,0.25],[3360.5,0.957558],[3361.5,2.0]]]
["bitfinex","ETHUSD",1735691536197,[[3361.1,7.94542607],[3361.0,9.87404617],[3360.9,3.348118],[3360.8,2.45996676],[3360.6,3.07495845]],[[3362.1,10.59],[3362.6,0.822],[3362.7,2.97381],[3362.9,3.0],[3363.1,2.97642]]]
["bitfinex","ETHUSD",1735691571279,[[3360.6,2.97565],[3360.5,1.22932286],[3360.4,1.19201],[3360.3,4.8439843],[3360.2,6.20730573]],[[3361.6,0.4160078],[3361.7,3.78752],[3361.8,0.372558],[3362.0,2.70200222],[3362.1,2.97437]]]
["bitfinex","ETHUSD",1735691602924,[[3361.6,2.97474],[3361.3,4.50950159],[3361.2,0.7517],[3361.1,5.31146749],[3361.0,1.8439843]],[[3362.1,7.81294048],[3362.3,0.7605],[3362.6,2.97391],[3362.9,5.70200222],[3363.0,3.31144591]]]
["bitfinex","ETHUSD",1735691637306,[[3360.6,0.8306],[3360.4,2.97581],[3360.1,2.70200222],[3359.9,2.97623],[3359.5,3.07495845]],[[3361.7,2.97476],[3361.8,0.796],[3362.0,2.70200222],[3362.1,2.97436],[3362.2,3.0]]]
["bitfinex","ETHUSD",1735691711757,[[3361.3,1.02399012],[3361.1,4.20856693],[3360.9,3.89531362],[3360.7,8.13616795],[3360.6,3.07495845]],[[3361.8,0.8245],[3361.9,3.0],[3362.0,5.84442],[3362.4,2.9741],[3364.2,1.45344292]]]
["bitfinex","ETHUSD",1735691719496,[[3361.8,2.97457],[3361.6,1.53573214],[3361.4,4.20826693],[3361.3,4.31851494],[3360.0,5.380719]],[[3362.0,2.87],[3362.2,0.8126],[3362.7,2.97381],[3363.0,2.70200222],[3363.1,5.97644]]]
["bitfinex","ETHUSD",1735691783561,[[3362.2,5.53468308],[3362.1,3.12782853],[3362.0,2.45864573],[3361.9,0.7743],[3361.8,6.07495845]],[[3362.8,2.87],[3362.9,0.8003],[3363.1,0.00297],[3363.5,2.97311],[3364.3,6.22246]]]
["bitfinex","ETHUSD",1735691812697,[[3361.0,2.9753],[3360.7,2.97553],[3360.5,5.06496808],[3360.4,1.85003539],[3360.2,8.13368662]],[[3361.2,0.05801942],[3361.3,2.87],[3361.6,0.8263],[3361.9,2.97453],[3362.0,0.67299628]]]
["bitfinex","ETHUSD",1735691882843,[[3361.3,2.97503],[3360.9,5.04613668],[3360.8,0.65835998],[3360.7,1.85003539],[3359.6,0.25]],[[3361.4,2.91925941],[3361.8,0.7892],[3362.2,2.97425],[3362.3,2.69907089],[3362.4,0.3497492]]]
["bitfinex","ETHUSD",1735691934512,[[3362.7,2.97373],[3362.5,0.8092],[3362.3,2.97408],[3362.2,1.23785645],[3362.0,2.40678467]],[[3362.8,0.04917533],[3363.3,0.7912],[3363.6,5.67399379],[3364.0,6.70400091],[3364.4,2.97235]]]
["bitfinex","ETHUSD",1735691968265,[[3363.8,2.97282],[3363.1,0.8193],[3362.9,2.9736],[3362.7,5.70092379],[3333.1,0.27]],[[3364.1,0.04671728],[3364.2,0.7889],[3364.5,0.1698174],[3364.6,2.70092379],[3364.7,2.97209]]]
["bitfinex","ETHUSD",1735692006627,[[3364.3,0.24936173],[3364.2,2.97244],[3364.0,0.7947],[3363.8,6.91160024],[3363.7,3.0]],[[3365.1,0.8034],[3365.2,2.9716],[3365.6,2.97129],[3365.8,2.70092379],[3366.0,2.97092]]]
["bitfinex","ETHUSD",1735692032909,[[3365.0,2.9717],[3364.7,0.72949184],[3364.6,4.96522645],[3364.4,5.42411305],[3364.3,2.45864573]],[[3365.6,0.86921083],[3366.0,2.97088],[3366.1,2.70092379],[3366.3,3.12141617],[3366.4,2.97058]]]
["bitfinex","ETHUSD",1735692060823,[[3364.8,2.97192],[3364.5,0.7558],[3364.4,5.67316379],[3364.0,4.82938467],[3363.8,5.43146573]],[[3365.6,0.06570137],[3365.7,0.8102],[3365.8,2.9711],[3366.2,2.97076],[3366.3,3.0]]]
["bitfinex","ETHUSD",1735692094743,[[3363.1,3.73717558],[3362.9,0.7728],[3362.8,3.89199579],[3362.7,5.97379],[3362.3,1.85678467]],[[3363.9,0.7926],[3364.2,2.97248],[3364.6,2.97219],[3364.8,2.70092379],[3366.2,5.16341183]]]
["bitfinex","ETHUSD",1735692155580,[[3360.3,2.97587],[3360.0,2.97619],[3359.9,0.55],[3359.8,0.8069],[3359.7,5.70092379]],[[3360.7,0.05526718],[3360.8,0.7632],[3361.3,2.97507],[3361.7,2.97477],[3362.2,2.97428]]]
["bitfinex","ETHUSD",1735692159941,[[3360.3,2.97587],[3359.9,3.52623],[3359.8,0.8069],[3359.7,5.70092379],[3359.4,1.23785645]],[[3360.7,0.05487354],[3360.8,0.7632],[3361.2,2.97513],[3361.7,2.97477],[3362.1,0.25]]]
["bitfinex","ETHUSD",1735692237836,[[3362.4,2.97399],[3362.1,4.25233721],[3362.0,0.8107],[3361.9,1.23785645],[3361.7,4.83140467]],[[3362.9,0.05370822],[3363.0,0.7618],[3363.3,5.46968523],[3363.5,3.12141617],[3363.6,0.37106911]]]
["bitfinex","ETHUSD",1735692263434,[[3360.5,2.97574],[3360.2,0.8328],[3360.1,3.0],[3360.0,2.97614],[3359.9,2.70074829]],[[3361.0,0.05151973],[3361.2,0.8258],[3361.5,2.97488],[3361.8,2.70074829],[3361.9,2.97456]]]
["bitfinex","ETHUSD",1735692289066,[[3361.0,2.97525],[3360.8,0.50611162],[3360.6,1.60087683],[3360.5,2.97567],[3360.4,2.7017313]],[[3361.3,0.8202],[3362.0,2.97445],[3362.2,0.40906911],[3362.3,3.09801667],[3374.0,6.1919678]]]
["bitfinex","ETHUSD",1735692361708,[[3359.0,2.97707],[3358.8,0.8317],[3358.7,2.70488521],[3358.6,0.94917452],[3358.5,2.97747]],[[3359.6,0.03933837],[3359.7,0.7523],[3360.0,2.97622],[3360.3,3.53020043],[3360.4,2.97587]]]
["bitfinex","ETHUSD",1735692405038,[[3360.4,2.97583],[3360.0,7.22230352],[3359.9,0.8041],[3359.8,2.70488521],[3359.5,2.97663]],[[3360.6,0.03937843],[3360.7,0.8146],[3361.4,2.97498],[3361.6,0.40906911],[3361.7,2.97471]]]
["bitfinex","ETHUSD",1735692443945,[[3362.6,3.74085],[3362.4,3.0],[3362.3,2.70488521],[3362.2,2.97423],[3362.0,2.97436]],[[3363.5,0.0387964],[3363.6,3.76541],[3364.1,2.97261],[3364.2,5.67739521],[3364.3,0.40598578]]]
["bitfinex","ETHUSD",1735692463065,[[3361.7,2.97459],[3361.5,1.0646519],[3361.4,2.97495],[3361.3,3.8014],[3361.2,0.895049]],[[3362.4,0.80594814],[3362.8,2.97373],[3363.0,1.24501806],[3363.2,4.57241231],[3364.8,1.49035932]]]
["bitfinex","ETHUSD",1735692508268,[[3362.2,2.97419],[3361.9,1.23241163],[3361.8,5.97456],[3361.7,2.62111745],[3361.5,5.16970848]],[[3362.6,0.7893],[3362.7,0.03448513],[3362.8,1.65100384],[3362.9,1.8675271],[3363.1,5.46355613]]]
["bitfinex","ETHUSD",1735692603051,[[3360.7,2.51049296],[3360.6,2.97563],[3360.5,1.84861745],[3360.4,2.46482327],[3360.3,0.79]],[[3361.3,0.03218491],[3361.4,0.8215],[3361.5,0.20985659],[3361.6,1.24501806],[3361.7,2.97469]]]
["bitfinex","ETHUSD",1735692646521,[[3362.3,2.97414],[3362.0,1.41686468],[3361.8,5.97451],[3361.7,2.70223682],[3361.6,3.41521307]],[[3362.5,0.06691354],[3362.8,0.7736],[3363.2,0.50580893],[3363.3,1.24501806],[3363.4,3.37917578]]]
["bitfinex","ETHUSD",1735692669952,[[3363.4,2.97315],[3363.2,1.191066],[3362.9,8.67580682],[3362.8,3.79806],[3362.0,0.25]],[[3364.0,0.0645583],[3364.1,0.8242],[3364.5,2.97222],[3364.8,2.70223682],[3365.1,2.97176]]]
["bitfinex","ETHUSD",1735692694180,[[3363.5,2.97306],[3363.1,2.97344],[3362.8,0.29737],[3362.7,0.8074],[3362.6,2.70223682]],[[3363.7,0.7625],[3364.4,3.94725488],[3364.6,2.2087772],[3364.7,2.49003613],[3364.9,3.11254516]]]
["bitfinex","ETHUSD",1735692751451,[[3364.0,2.97265],[3363.6,2.97296],[3363.4,1.134317],[3363.3,2.97327],[3363.1,2.70223682]],[[3364.3,1.24501806],[3364.4,0.7897],[3364.5,1.8675271],[3364.6,2.49003613],[3365.4,7.32899323]]]
["bitfinex","ETHUSD",1735692784036,[[3364.5,2.97216],[3364.2,0.7959],[3364.1,3.643179],[3364.0,1.23241163],[3363.9,4.55085427]],[[3365.4,0.8062],[3365.5,2.97141],[3365.6,0.55],[3365.8,0.05924024],[3365.9,5.67323682]]]
["bitfinex","ETHUSD",1735692823176,[[3365.2,2.97159],[3365.1,0.4162073],[3364.9,1.190453],[3364.7,3.31967912],[3364.6,1.32029116]],[[3365.5,0.05543997],[3365.6,0.7533],[3365.7,1.24501806],[3365.9,1.8675271],[3366.0,3.74003613]]]
["bitfinex","ETHUSD",1735692893501,[[3365.5,2.9713],[3365.3,3.0],[3365.2,0.7891],[3365.0,6.90582762],[3364.9,1.8477912]],[[3366.3,0.7645],[3366.4,0.373496],[3366.5,2.97046],[3366.9,5.67234682],[3367.0,2.49003613]]]
["bitfinex","ETHUSD",1735692931817,[[3364.7,2.972],[3364.3,7.50509352],[3364.1,1.2318608],[3364.0,4.55002802],[3363.8,2.46482327]],[[3365.5,0.8192109],[3365.8,2.70223682],[3365.9,4.83992234],[3366.1,5.46088613],[3366.2,3.11254516]]]
["bitfinex","ETHUSD",1735692951117,[[3363.7,0.63234753],[3363.5,0.779],[3363.3,3.0],[3363.2,2.9733],[3363.0,3.78914758]],[[3364.1,0.04644244],[3364.2,0.7603],[3364.6,1.86887234],[3364.7,2.97206],[3364.8,2.49003613]]]
["bitfinex","ETHUSD",1735693014259,[[3365.5,2.97128],[3365.2,0.798],[3365.1,2.97167],[3364.7,2.97203],[3364.5,3.92713038]],[[3365.8,0.8118],[3366.3,1.86887234],[3366.4,3.0],[3366.5,8.49701735],[3366.6,3.11254516]]]
["bitfinex","ETHUSD",1735693044618,[[3365.0,2.97176],[3364.8,1.06245702],[3364.7,0.8327],[3364.6,2.97211],[3364.3,5.6956812]],[[3365.6,0.0430933],[3365.7,0.8312],[3366.2,2.6956812],[3366.3,3.2106695],[3366.4,2.97053]]]
["bitfinex","ETHUSD",1735693074231,[[3365.8,5.66434494],[3365.7,4.25244826],[3365.4,2.97134],[3365.2,1.2318608],[3365.0,1.8477912]],[[3366.6,1.86887234],[3366.7,0.7603],[3366.8,2.49003613],[3366.9,3.11254516],[3367.5,3.0]]]
["bitfinex","ETHUSD",1735693139093,[[3368.9,0.59684],[3368.7,2.96849],[3368.6,3.0],[3368.5,3.36467789],[3368.3,3.76351]],[[3369.7,0.7586],[3370.2,2.96721],[3370.6,3.0],[3370.7,5.65512189],[3371.3,2.02843521]]]
["bitfinex","ETHUSD",1735693175770,[[3368.9,2.55183857],[3368.8,5.96834],[3368.7,1.2318608],[3368.6,5.32092309],[3368.5,0.74621262]],[[3369.8,0.7665],[3370.3,5.96711],[3370.4,1.85861781],[3370.5,2.49003613],[3370.7,6.07933516]]]
["bitfinex","ETHUSD",1735693231630,[[3366.7,3.0],[3366.6,2.55465133],[3366.5,2.68833189],[3366.4,4.2318608],[3366.3,4.8183912]],[[3367.6,0.7901],[3367.7,3.345319],[3368.1,1.85861781],[3368.2,2.96899],[3368.3,5.17836802]]]
["bitfinex","ETHUSD",1735693247691,[[3366.5,3.83625619],[3366.4,2.68833189],[3366.3,0.7818],[3366.2,3.0],[3366.1,2.97074]],[[3367.4,0.8103],[3367.8,2.9693],[3368.2,2.96898],[3368.4,3.0],[3368.5,4.93222474]]]
["bitfinex","ETHUSD",1735693281461,[[3366.2,3.0],[3366.1,2.97079],[3365.8,5.68833189],[3365.6,2.97119],[3365.4,2.0429608]],[[3366.7,0.7817],[3367.2,2.96985],[3367.3,0.296966],[3367.6,2.96955],[3367.7,1.85861781]]]
["bitfinex","ETHUSD",1735693354438,[[3368.3,3.03965508],[3368.2,2.96893],[3368.0,2.014147],[3367.9,3.0],[3367.7,4.2012008]],[[3369.1,0.7708],[3369.3,2.96797],[3369.8,2.96754],[3370.1,4.82593781],[3370.4,3.74784162]]]
["bitfinex","ETHUSD",1735693392324,[[3366.9,3.0],[3366.8,3.25418808],[3366.7,2.97026],[3366.5,0.7954],[3366.4,1.2318608]],[[3367.7,0.7519],[3367.8,2.9693],[3368.3,2.96893],[3368.6,0.55],[3368.7,6.04678193]]]
["bitfinex","ETHUSD",1735693420561,[[3366.5,5.97041],[3366.3,0.8305],[3366.2,0.94895319],[3366.1,2.68833189],[3366.0,2.97079]],[[3367.4,0.374068],[3367.6,2.96948],[3368.0,7.5161097],[3368.1,0.7437465],[3368.2,2.49003613]]]
["bitfinex","ETHUSD",1735693466340,[[3362.3,0.7694],[3362.2,2.68833189],[3361.9,2.9745],[3361.8,0.64577319],[3361.0,0.81048517]],[[3363.0,0.8141],[3363.7,2.97293],[3364.0,3.0],[3364.2,5.66088189],[3364.7,3.22206]]]
["bitfinex","ETHUSD",1735693496517,[[3364.0,2.97264],[3363.7,3.0],[3363.6,3.51953189],[3363.5,2.973],[3363.4,0.297317]],[[3364.9,0.7964],[3365.0,0.412637],[3365.1,2.97168],[3365.4,3.0],[3365.5,3.04678193]]]
["bitfinex","ETHUSD",1735693569295,[[3359.9,2.97623],[3359.8,1.25362833],[3359.6,3.0],[3359.5,6.42469242],[3358.4,0.25]],[[3360.4,0.04791277],[3360.5,0.8243],[3361.0,2.97531],[3361.2,2.68833189],[3361.4,2.975]]]
["bitfinex","ETHUSD",1735693579090,[[3360.9,2.97535],[3360.6,0.7931],[3360.4,2.97578],[3360.3,8.66420189],[3359.9,0.297625]],[[3361.5,0.7551],[3361.6,1.24823756],[3361.8,1.85861781],[3361.9,2.49003613]]]
["bitfinex","ETHUSD",1735693642491,[[3360.5,2.97569],[3360.2,4.33137808],[3359.6,2.97651],[3359.3,0.25],[3359.2,2.68833189]],[[3361.2,0.82],[3361.3,0.04628613],[3361.6,1.24823756],[3361.8,1.85861781],[3362.0,2.90706098]]]
["bitfinex","ETHUSD",1735693673748,[[3361.8,2.97456],[3361.5,1.27822803],[3361.4,3.0],[3361.2,2.97505],[3361.1,0.7819]],[[3362.2,0.04342247],[3362.3,0.8003],[3362.7,1.24823756],[3362.8,4.66896288],[3362.9,1.85861781]]]
["bitfinex","ETHUSD",1735693704223,[[3361.2,2.97508],[3361.0,0.94673778],[3360.9,3.0],[3360.8,3.49185781],[3360.7,2.97552]],[[3361.4,0.03795817],[3361.5,0.8146],[3361.8,1.24823756],[3361.9,1.85861781],[3362.1,2.49003613]]]
["bitfinex","ETHUSD",1735693756365,[[3359.8,2.97635],[3359.6,1.192263],[3359.5,3.7636],[3359.4,5.67813154],[3358.9,4.21273631]],[[3360.3,0.03116505],[3360.4,0.7627],[3360.8,2.97553],[3360.9,1.24823756],[3361.1,1.85861781]]]
["bitfinex","ETHUSD",1735693824209,[[3364.5,2.9722],[3364.4,1.23561631],[3364.2,1.85440756],[3364.1,3.28562327],[3364.0,5.67407154]],[[3365.4,0.7947],[3365.5,3.00361504],[3365.9,0.37003201],[3366.0,2.70150154],[3366.2,0.37139739]]]
["bitfinex","ETHUSD",1735693859421,[[3362.8,2.97363],[3362.6,0.60102009],[3362.4,6.8025],[3362.3,1.191197],[3361.6,1.23561631]],[[3363.3,0.05934779],[3363.4,0.8241],[3364.1,2.97256],[3364.2,1.23781895],[3364.3,2.70150154]]]
["bitfinex","ETHUSD",1735693892187,[[3363.4,2.97318],[3363.0,3.76383],[3362.9,0.7165037],[3362.8,3.89265854],[3362.6,2.97388]],[[3363.5,0.05479787],[3363.8,0.7505],[3364.0,1.23781895],[3364.1,1.85861781],[3364.3,2.49003613]]]
["bitfinex","ETHUSD",1735693934956,[[3365.4,3.703378],[3365.1,3.79827],[3364.8,0.379863],[3364.7,2.70150154],[3364.3,2.97234]],[[3365.5,1.23781895],[3365.6,1.85861781],[3365.7,1.82089051],[3365.8,2.49003613],[3366.6,7.0552428]]]
["bitfinex","ETHUSD",1735693963713,[[3365.7,2.97108],[3365.1,0.7515],[3365.0,0.55],[3364.8,2.70150154],[3364.6,3.0]],[[3366.1,2.69836862],[3366.3,1.85861781],[3366.4,3.15125996],[3366.6,3.10981518],[3366.9,6.43327976]]]
["bitfinex","ETHUSD",1735694056862,[[3365.8,2.97104],[3365.6,0.8129],[3365.5,0.713409],[3365.4,2.9714],[3364.5,2.97217]],[[3366.0,1.29433602],[3366.2,1.86693795],[3366.3,2.48925061],[3366.4,0.7796],[3366.5,3.10981518]]]
["bitfinex","ETHUSD",1735694078573,[[3365.4,2.97139],[3365.1,1.190391],[3365.0,3.73585],[3364.9,1.23561631],[3364.8,1.27556449]],[[3365.5,0.81495518],[3365.6,1.24464141],[3365.7,1.86693795],[3365.9,2.48925061],[3372.0,10.98414553]]]
["bitfinex","ETHUSD",1735694132957,[[3362.3,2.97409],[3362.0,3.77995],[3361.7,3.0],[3361.6,5.67277051],[3361.3,2.975]],[[3363.1,0.03953886],[3363.2,1.46009853],[3363.5,2.69801051],[3363.6,2.97301],[3363.7,3.37003201]]]
["bitfinex","ETHUSD",1735694160385,[[3362.1,2.97429],[3361.9,0.7945],[3361.7,2.97463],[3361.4,3.0],[3361.1,2.69801051]],[[3362.7,0.03859816],[3362.8,0.8212],[3363.1,5.67145051],[3363.3,3.0],[3363.5,2.97313]]]
["bitfinex","ETHUSD",1735694194377,[[3360.4,2.97578],[3360.1,0.8291],[3360.0,2.97615],[3359.7,0.8036],[3359.6,5.97652]],[[3360.8,0.8036],[3361.0,0.16136638],[3361.2,0.77462519],[3361.4,5.97495],[3362.7,7.32758126]]]
["bitfinex","ETHUSD",1735694224738,[[3361.2,3.73239],[3360.8,2.97548],[3360.6,1.23561631],[3360.5,5.69801051],[3360.4,3.91760801]],[[3361.7,0.766],[3361.9,0.24651353],[3362.0,1.24935752],[3362.1,0.44977782],[3362.2,4.84119795]]]
["bitfinex","ETHUSD",1735694305323,[[3359.0,2.97704],[3358.9,1.28026505],[3358.8,0.8266],[3358.6,4.21296631],[3358.4,3.92479999]],[[3359.5,1.27986089],[3359.7,2.66363795],[3359.8,2.48925061],[3360.0,6.08600518],[3361.0,1.28026505]]]
["bitfinex","ETHUSD",1735694312454,[[3359.4,5.50928356],[3359.1,2.97693],[3359.0,2.97707],[3358.8,1.23561631],[3358.6,3.92479999]],[[3359.5,0.02945108],[3359.6,1.24935752],[3359.8,1.86693795],[3359.9,2.48925061],[3360.0,0.7641]]]
["bitfinex","ETHUSD",1735694379885,[[3359.0,2.97699],[3358.8,3.49685443],[3358.6,2.97736],[3358.3,4.23561631],[3358.2,1.192666]],[[3359.7,0.82714681],[3359.8,0.27163663],[3360.0,1.88948955],[3360.1,4.84305795],[3361.0,0.25]]]
["bitfinex","ETHUSD",1735694431301,[[3361.5,2.9748],[3361.2,2.97512],[3361.1,3.64926887],[3360.9,0.7843],[3360.8,2.97541]],[[3361.8,0.8159],[3362.2,1.24963297],[3362.3,3.0],[3362.4,1.86693795],[3362.6,2.9739]]]
["bitfinex","ETHUSD",1735694506379,[[3360.3,3.96056839],[3360.0,5.01659631],[3359.9,4.55648917],[3359.7,2.46482327],[3359.5,6.06611861]],[[3360.4,0.05778378],[3360.8,0.7694],[3360.9,1.24963297],[3361.0,1.86693795],[3361.2,2.48925061]]]
["bitfinex","ETHUSD",1735694509344,[[3360.0,2.9761],[3359.9,2.70208161],[3359.8,2.04041631],[3359.7,1.85440756],[3359.6,5.04675275]],[[3360.7,1.24963297],[3360.8,2.63633795],[3361.0,5.46456061],[3361.5,6.70668822],[3361.6,3.0]]]
["bitfinex","ETHUSD",1735694608033,[[3359.4,4.25550658],[3359.2,3.22861931],[3359.0,6.901102],[3358.8,3.0],[3358.7,3.13058647]],[[3360.1,0.8745867],[3360.2,0.84594153],[3360.3,1.24963297],[3360.4,1.86693795],[3360.5,4.46710254]]]
["bitfinex","ETHUSD",1735694653019,[[3357.0,4.44220023],[3356.9,2.70747229],[3356.7,0.55],[3356.6,2.97916],[3356.3,0.32574723]],[[3357.9,3.8273],[3358.0,2.97796],[3358.4,2.97765],[3358.7,3.09035179],[3359.0,0.59699015]]]
["bitfinex","ETHUSD",1735694678118,[[3358.2,2.97777],[3358.1,0.55],[3358.0,0.7982],[3357.8,5.68556229],[3357.5,3.0]],[[3359.0,1.2552433],[3359.3,2.97681],[3359.5,4.24963297],[3359.6,4.57441024],[3359.7,0.31813861]]]
["bitfinex","ETHUSD",1735694718222,[[3360.1,0.7907],[3360.0,2.97617],[3359.6,0.55],[3359.5,2.97659],[3359.4,3.0]],[[3360.9,0.96075532],[3361.0,5.03314297],[3361.2,4.57441024],[3361.4,8.46420061],[3390.4,0.27]]]
["bitfinex","ETHUSD",1735694790700,[[3357.4,3.74379],[3357.3,1.193165],[3357.1,1.24772404],[3356.9,5.53673579],[3356.8,8.20278348]],[[3358.1,0.0458072],[3358.2,2.07275519],[3358.3,2.97771],[3358.4,1.86458279],[3358.6,2.48611039]]]
["bitfinex","ETHUSD",1735694859848,[[3357.0,2.97884],[3356.9,2.09291222],[3356.8,0.7535],[3356.7,1.24772404],[3356.6,2.9792]],[[3357.4,0.04433349],[3357.5,0.8014],[3357.6,1.24305519],[3357.8,1.86458279],[3358.0,5.46409039]]]
["bitfinex","ETHUSD",1735694900853,[[3357.9,4.13354479],[3357.8,1.71512793],[3357.7,0.8121],[3357.5,2.97836],[3357.2,3.73299561]],[[3358.2,0.04524072],[3358.6,0.7598],[3358.9,4.22026519],[3359.0,3.0],[3359.1,3.14568572]]]
["bitfinex","ETHUSD",1735694931717,[[3357.2,0.55],[3357.1,5.81348037],[3356.9,2.02402404],[3356.8,6.04761356],[3356.7,2.97907]],[[3357.8,0.04333972],[3357.9,1.25005185],[3358.1,1.87507778],[3358.2,2.48611039],[3358.3,1.28110293]]]
["bitfinex","ETHUSD",1735694970781,[[3357.3,0.55],[3357.2,2.97866],[3357.0,2.00482404],[3356.8,6.90435054],[3356.7,6.39579965]],[[3357.8,0.7987],[3357.9,1.25005185],[3358.1,1.87507778],[3358.2,5.46389039],[3360.7,8.38817885]]]
["bitfinex","ETHUSD",1735695017249,[[3357.4,7.31849],[3357.3,1.28161529],[3357.2,5.57148645],[3357.1,1.93253097],[3357.0,1.28161529]],[[3357.5,3.33e-06],[3357.8,1.87507778],[3357.9,2.48611039],[3358.1,3.10763799],[3358.4,3.72916558]]]
["bitfinex","ETHUSD",1735695055810,[[3360.8,0.376033],[3360.7,0.7846],[3360.6,2.97563],[3360.2,5.68197625],[3360.0,3.0]],[[3361.6,2.97477],[3361.7,0.7695],[3362.0,5.68042625],[3362.1,3.34230138],[3362.6,2.97397]]]
["bitfinex","ETHUSD",1735695113578,[[3361.5,0.7524],[3361.1,2.97518],[3360.6,4.21924204],[3360.5,1.86538806],[3360.2,3.10898011]],[[3362.1,4.21935702],[3362.2,2.70600625],[3362.3,2.66914053],[3362.4,2.49005404],[3362.6,6.08649755]]]
["bitfinex","ETHUSD",1735695169434,[[3358.5,0.55],[3358.4,4.3083042],[3358.3,1.192752],[3358.0,2.97791],[3357.7,3.0]],[[3359.4,0.7833],[3359.5,5.97667],[3359.6,2.70600625],[3360.0,2.97624],[3361.9,6.17689031]]]
["bitfinex","ETHUSD",1735695194328,[[3359.4,2.97672],[3359.2,0.8304],[3359.0,3.52703],[3358.9,1.24359204],[3358.7,7.84265806]],[[3360.0,2.00252702],[3360.2,1.86754053],[3360.3,5.68192625],[3360.4,2.49005404],[3360.5,3.11256755]]]
["bitfinex","ETHUSD",1735695267918,[[3359.7,2.97642],[3359.4,0.7618],[3359.3,2.97676],[3359.0,3.6878273],[3358.9,2.97714]],[[3360.5,0.7632],[3360.6,2.70600625],[3360.8,2.97556],[3361.1,1.5873284],[3361.4,2.49005404]]]
["bitfinex","ETHUSD",1735695318551,[[3360.9,0.55],[3360.8,2.97546],[3360.5,0.7792],[3360.4,2.97582],[3360.2,1.24359204]],[[3361.2,1.24502702],[3361.3,0.7967],[3361.4,1.86754053],[3361.5,5.19606029],[3361.7,3.11256755]]]
["bitfinex","ETHUSD",1735695395701,[[3360.2,2.97601],[3359.8,2.97636],[3359.6,0.7767],[3359.3,2.97681],[3358.9,4.24359204]],[[3360.3,0.89496744],[3360.6,1.24502702],[3360.8,1.86754053],[3360.9,2.49005404],[3361.6,0.33262866]]]
["bitfinex","ETHUSD",1735695444414,[[3361.0,2.97529],[3360.4,2.97575],[3360.3,2.81427627],[3360.2,2.46061206],[3360.1,5.97602]],[[3361.1,0.06687462],[3361.3,0.7799],[3361.4,0.39813904],[3361.5,1.24502702],[3361.6,4.57354678]]]
["bitfinex","ETHUSD",1735695485007,[[3360.3,2.97592],[3360.1,0.8223],[3359.9,2.97623],[3359.7,3.6795],[3359.5,4.22020204]],[[3360.6,0.06641404],[3360.7,1.27968305],[3360.8,1.24502702],[3360.9,1.86754053],[3361.0,0.7569]]]
["bitfinex","ETHUSD",1735695546159,[[3360.4,2.97583],[3360.2,0.7545],[3360.0,2.97612],[3359.9,2.43583604],[3359.8,1.86538806]],[[3360.8,1.24502702],[3360.9,1.86754053],[3361.0,2.05969564],[3361.1,2.49005404],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735695567413,[[3359.5,1.24359204],[3359.4,3.93724366],[3359.2,2.48718408],[3359.1,3.86418011],[3358.8,3.73077613]],[[3359.8,2.12481591],[3360.1,2.97611],[3360.2,1.24502702],[3360.3,0.52379102],[3360.4,1.86754053]]]
["bitfinex","ETHUSD",1735695610988,[[3358.4,1.24359204],[3358.2,4.73368398],[3358.1,2.48718408],[3357.9,3.10898011],[3357.8,1.192736]],[[3358.8,0.8091],[3358.9,0.06030361],[3359.0,1.27999564],[3359.4,1.24502702],[3359.6,1.86754053]]]
["bitfinex","ETHUSD",1735695704853,[[3360.0,2.97614],[3359.7,1.192311],[3359.5,3.74758],[3359.1,5.97692],[3359.0,2.70155571]],[[3360.3,0.07332376],[3360.4,0.7888],[3360.8,1.24853829],[3360.9,4.57436314],[3361.0,2.9753]]]
["bitfinex","ETHUSD",1735695763987,[[3359.8,2.97636],[3359.5,1.55407132],[3359.3,5.03814204],[3359.2,3.93689216],[3358.9,5.97712]],[[3359.9,0.06715005],[3360.0,1.24853829],[3360.2,3.67881921],[3360.3,3.27345404],[3360.4,0.00527409]]]
["bitfinex","ETHUSD",1735695783973,[[3359.1,2.97698],[3358.7,0.8104],[3358.6,2.97735],[3358.4,2.52383689],[3358.3,3.0]],[[3359.4,0.06627495],[3359.5,2.05224485],[3359.7,1.24853829],[3359.8,1.87280743],[3360.0,5.46625404]]]
["bitfinex","ETHUSD",1735695847372,[[3358.0,1.24359204],[3357.7,2.48718408],[3357.6,0.008604],[3357.5,3.10898011],[3357.4,2.97846]],[[3358.1,0.8176],[3358.2,1.34331641],[3358.8,3.0],[3358.9,3.34096592],[3359.0,1.28024485]]]
["bitfinex","ETHUSD",1735695882610,[[3357.7,3.52822],[3357.6,0.008604],[3357.4,0.7619],[3357.3,3.28549207],[3357.1,2.70818249]],[[3358.1,0.06120782],[3358.2,0.8148],[3358.5,1.24853829],[3358.6,4.87280743],[3360.2,9.15291031]]]
["bitfinex","ETHUSD",1735695926137,[[3357.6,0.008604],[3357.5,2.9784],[3357.4,0.828],[3357.2,0.55],[3357.1,2.97871]],[[3358.2,0.765],[3358.4,3.0],[3358.6,0.36376592],[3358.9,2.70890337],[3359.2,0.82063325]]]
["bitfinex","ETHUSD",1735696022993,[[3358.7,2.97734],[3358.2,3.78917],[3357.4,5.48275908],[3357.1,2.73382983],[3357.0,7.23529363]],[[3358.8,2.0383091],[3359.0,1.86616365],[3359.1,2.48821821],[3359.3,3.11027276],[3359.6,7.07266323]]]
["bitfinex","ETHUSD",1735696058784,[[3357.6,0.008604],[3356.5,1.11031381],[3356.2,2.97954],[3355.7,5.68985743],[3355.3,7.23248454]],[[3357.7,11.3647083],[3357.8,1.45100707],[3357.9,1.85824297],[3358.0,3.22801],[3358.1,3.08375321]]]
["bitfinex","ETHUSD",1735696118666,[[3356.1,0.7616],[3356.0,2.97969],[3355.6,2.98005],[3355.3,4.25215454],[3355.1,2.98046]],[[3356.3,1.23662959],[3356.5,1.85494439],[3356.6,2.47325919],[3356.8,3.09157399],[3357.7,6.8392382]]]
["bitfinex","ETHUSD",1735696135526,[[3355.7,0.7691],[3355.6,2.98006],[3355.5,4.25215454],[3355.4,3.95255879],[3355.3,5.69017743]],[[3356.2,1.23662959],[3356.3,0.59938796],[3356.4,1.85494439],[3356.6,2.47325919],[3356.7,3.92097399]]]
["bitfinex","ETHUSD",1735696170219,[[3357.6,3.80883],[3357.3,2.70866186],[3357.2,2.97866],[3356.9,3.0],[3356.4,3.32158381]],[[3358.6,0.03317461],[3358.7,0.8247],[3358.8,3.0],[3358.9,2.97719],[3359.0,0.36376592]]]
["bitfinex","ETHUSD",1735696247264,[[3355.0,1e-05],[3354.4,0.7616],[3354.2,0.1707741],[3354.0,2.9815],[3353.6,2.98186]],[[3355.1,6.81749696],[3355.3,0.375288],[3355.4,2.7083313],[3355.5,2.98024],[3355.6,0.36376592]]]
["bitfinex","ETHUSD",1735696299644,[[3354.2,0.1707741],[3353.6,0.7523],[3353.2,2.98218],[3352.8,2.98251],[3352.7,3.0]],[[3354.3,4.55173117],[3354.4,2.49242966],[3354.5,3.11612475],[3354.6,3.5032313],[3354.8,6.74303727]]]
["bitfinex","ETHUSD",1735696335167,[[3351.9,0.7832],[3351.7,2.98354],[3351.4,1.25441092],[3351.3,7.86214181],[3350.8,0.73181845]],[[3352.7,3.83742127],[3352.8,2.98258],[3352.9,1.9993376],[3353.0,4.87055641],[3353.1,1.26155161]]]
["bitfinex","ETHUSD",1735696366729,[[3350.0,0.009],[3348.9,0.8022],[3347.7,1.196454],[3347.6,3.0],[3347.5,2.9583313]],[[3350.1,7.43069516],[3350.3,3.05187141],[3350.5,0.25],[3350.7,0.25],[3351.1,3.149]]]
["bitfinex","ETHUSD",1735696393232,[[3350.6,0.7741],[3350.5,0.43241],[3350.3,0.55],[3350.2,3.0],[3350.1,2.7083313]],[[3351.7,0.04931763],[3352.0,0.66457253],[3352.1,0.8198],[3352.2,3.9553689],[3352.3,1.87055641]]]
["bitfinex","ETHUSD",1735696494299,[[3347.7,0.8159],[3347.6,0.00298],[3347.4,0.1707741],[3346.5,2.9583313],[3330.0,4.0]],[[3348.1,0.04130397],[3348.2,0.7942],[3348.6,2.7083313],[3348.9,3.0],[3349.1,1.61517632]]]
["bitfinex","ETHUSD",1735696508269,[[3348.1,0.7655],[3347.8,0.55],[3347.7,0.69320854],[3347.6,0.25298],[3347.5,3.0]],[[3348.4,0.0395447],[3348.9,1.2470376],[3349.1,2.69515641],[3349.2,2.49407521],[3349.6,2.7083313]]]
["bitfinex","ETHUSD",1735696563947,[[3347.6,0.00298],[3347.5,0.55],[3347.4,3.39751802],[3347.3,1.87823181],[3347.1,2.50430908]],[[3348.3,0.7913],[3348.4,0.03994017],[3348.7,2.7083313],[3348.8,1.2470376],[3349.0,1.87055641]]]
["bitfinex","ETHUSD",1735696621292,[[3348.8,2.98606],[3348.6,0.7578],[3348.4,2.98643],[3215.0,1.0],[3213.3,4.96212121]],[[3349.6,0.7675],[3349.8,2.7083313],[3349.9,1.24245816],[3350.0,3.0],[3350.1,1.87055641]]]
["bitfinex","ETHUSD",1735696654231,[[3351.4,3.282129],[3351.0,2.98411],[3350.9,0.7646],[3350.8,0.673359],[3350.5,3.0]],[[3351.7,0.8049],[3352.1,1.24245816],[3352.2,5.7083313],[3352.3,1.87055641],[3352.4,2.98297]]]
["bitfinex","ETHUSD",1735696720309,[[3351.4,2.9838],[3351.3,3.31350908],[3351.2,3.13038636],[3351.0,2.98413],[3350.9,3.75646363]],[[3351.9,1.28646812],[3352.0,0.7671],[3352.5,3.32767806],[3352.7,3.0],[3352.8,1.2461708]]]
["bitfinex","ETHUSD",1735696836963,[[3352.1,0.8213],[3351.6,3.48916871],[3351.5,4.23810092],[3351.3,6.14881257],[3351.0,3.13038636]],[[3352.7,1.28667076],[3352.8,0.8],[3353.0,1.28667076],[3353.3,2.28057791],[3353.4,2.21413908]]]
["bitfinex","ETHUSD",1735696840532,[[3352.8,2.98257],[3352.5,0.8213],[3352.4,2.98289],[3352.2,0.380454],[3352.0,2.98324]],[[3353.2,5.38590542],[3353.5,3.11612475],[3353.8,6.72475727]]]
["bitfinex","ETHUSD",1735696911832,[[3353.9,3.3095216],[3353.8,0.298166],[3353.5,2.98195],[3353.4,3.7573],[3353.2,2.98215]],[[3354.3,0.7667],[3354.6,1.24274066],[3354.7,4.58096779],[3354.9,6.12562537],[3355.3,6.80443973]]]
["bitfinex","ETHUSD",1735696946243,[[3352.9,2.98246],[3352.6,3.7533],[3352.5,2.98284],[3352.1,2.7165844],[3352.0,1.25441092]],[[3353.5,0.02868068],[3353.6,0.47748099],[3353.7,0.7828],[3353.8,2.7165844],[3353.9,1.24637226]]]
["bitfinex","ETHUSD",1735697024082,[[3356.8,0.7865],[3356.3,2.97944],[3356.1,3.0],[3356.0,5.6963144],[3354.7,1.796]],[[3357.6,0.8067],[3357.9,3.0],[3358.0,2.7165844],[3358.3,0.34481806],[3358.4,2.97761]]]
["bitfinex","ETHUSD",1735697029154,[[3357.2,2.97858],[3357.1,0.7865],[3356.8,2.97896],[3356.5,3.0],[3356.1,2.97962]],[[3358.0,2.7165844],[3358.2,0.35513557],[3358.4,2.9776],[3358.6,0.34481806],[3358.9,2.97722]]]
["bitfinex","ETHUSD",1735697133260,[[3357.7,2.9782],[3357.3,2.97858],[3357.2,0.8209],[3357.1,4.193122],[3357.0,1.08926972]],[[3358.0,0.8075],[3358.1,2.7165844],[3358.5,1.24644015],[3358.6,1.8701728],[3359.2,5.6935144]]]
["bitfinex","ETHUSD",1735697170864,[[3357.5,2.97839],[3357.2,1.192947],[3357.1,2.9787],[3356.7,4.84298672],[3355.9,2.7339471]],[[3357.9,0.8268],[3358.0,0.07727063],[3358.1,3.96302455],[3358.2,4.8701728],[3358.3,0.34481806]]]
["bitfinex","ETHUSD",1735697208359,[[3356.9,4.22149781],[3356.7,2.66769672],[3356.5,5.46442563],[3356.1,3.72779344],[3354.3,0.38911679]],[[3357.3,0.0747133],[3357.4,2.7165844],[3357.6,0.8095],[3357.9,2.97806],[3358.1,1.9996195]]]
["bitfinex","ETHUSD",1735697251566,[[3354.9,2.98069],[3354.6,1.45511045],[3354.5,2.98102],[3354.0,2.98149],[3353.7,5.6983244]],[[3355.5,0.07166115],[3355.6,0.7652],[3355.7,2.7165844],[3356.1,4.24644015],[3585.0,0.5605]]]
["bitfinex","ETHUSD",1735697295904,[[3356.0,2.97973],[3355.9,0.8229],[3355.7,0.380299],[3355.5,2.98017],[3355.2,3.673504]],[[3356.1,1.24644015],[3356.2,1.8701728],[3356.4,2.49356374],[3356.5,3.10248768],[3356.8,0.8145]]]
["bitfinex","ETHUSD",1735697352356,[[3353.0,0.8316],[3352.9,3.0],[3352.8,2.98255],[3352.7,1.194689],[3352.6,3.0]],[[3353.9,2.98162],[3354.0,0.8225],[3354.1,2.7165844],[3354.4,0.38897189],[3354.7,3.0]]]
["bitfinex","ETHUSD",1735697389520,[[3352.8,2.98256],[3352.6,0.8318],[3352.5,3.281068],[3352.3,3.0],[3351.7,4.22607781]],[[3353.6,0.8236],[3353.8,3.96302455],[3354.0,1.8701728],[3354.1,2.49356374],[3585.0,0.5605]]]
["bitfinex","ETHUSD",1735697420045,[[3352.8,2.98255],[3352.7,0.7661],[3352.3,4.22555781],[3352.1,3.93844111],[3351.8,6.52431953]],[[3353.4,2.45988626],[3353.5,7.5867572],[3353.6,0.8077],[3353.7,2.49356374],[3353.8,2.98177]]]
["bitfinex","ETHUSD",1735697466193,[[3356.7,3.77291],[3356.4,3.654648],[3356.2,2.9795],[3356.0,3.0],[3355.9,0.55]],[[3356.8,0.07611868],[3357.7,3.12225886],[3358.7,8.97298521],[3358.9,0.25],[3359.2,2.71333441]]]
["bitfinex","ETHUSD",1735697496547,[[3357.7,2.97822],[3357.4,0.7791],[3357.3,1.6124166],[3357.2,2.9786],[3357.1,3.0]],[[3358.2,0.05700249],[3358.3,0.755],[3358.9,6.15577113],[3359.2,5.97695],[3588.0,1.39152129]]]
["bitfinex","ETHUSD",1735697555093,[[3357.0,1.03588128],[3356.9,2.9789],[3356.8,1.24259781],[3356.7,0.762],[3356.6,1.86389672]],[[3357.7,1.99974015],[3357.8,1.8701728],[3357.9,2.97806],[3358.0,2.49356374],[3358.7,0.43059275]]]
["bitfinex","ETHUSD",1735697638992,[[3358.5,2.9775],[3358.3,0.7609],[3358.1,2.97787],[3358.0,0.55],[3357.7,5.68360614]],[[3358.8,0.8014249],[3359.4,3.0],[3359.5,2.70538614],[3359.6,2.97657],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735697683838,[[3358.6,4.53062302],[3358.4,3.28797128],[3358.3,2.68525776],[3358.2,2.9777],[3352.5,2.7043]],[[3359.1,0.0430383],[3359.2,1.2467124],[3359.3,2.68746861],[3359.5,2.49342481],[3359.6,1.66101245]]]
["bitfinex","ETHUSD",1735697701666,[[3358.6,1.25197705],[3358.5,3.80288],[3358.4,3.06186523],[3358.3,3.30830551],[3358.2,2.97777]],[[3359.9,3.0],[3360.0,1.87006861],[3360.2,2.49342481]]]
["bitfinex","ETHUSD",1735697751147,[[3355.7,2.98],[3355.5,0.7758],[3355.2,3.383687],[3355.1,0.55],[3354.9,2.70707001]],[[3356.1,0.8037],[3356.6,3.0],[3356.7,2.97915],[3356.8,2.70707001],[3386.0,0.27]]]
["bitfinex","ETHUSD",1735697817134,[[3356.7,2.97911],[3356.4,1.55265973],[3356.3,0.7508],[3356.2,4.23147705],[3356.1,3.9393562]],[[3357.0,0.03546293],[3357.1,0.822],[3357.5,1.2467124],[3357.6,1.87006861],[3357.7,2.97823]]]
["bitfinex","ETHUSD",1735697895762,[[3355.4,0.65781166],[3355.3,2.04237705],[3355.1,1.86914323]],[[3356.0,1.2467124],[3356.2,5.63016861],[3356.3,2.49342481],[3356.5,3.11678102],[3356.7,2.97915]]]
["bitfinex","ETHUSD",1735697934310,[[3356.9,2.97886],[3356.6,0.375951],[3356.5,3.75951],[3356.3,3.0],[3356.0,6.98919501]],[[3357.4,0.8106],[3357.9,0.37991822],[3358.0,2.97799],[3358.2,3.95531508],[3358.4,1.87006861]]]
["bitfinex","ETHUSD",1735697953578,[[3357.7,2.9782],[3357.5,0.8141],[3357.3,2.97858],[3357.2,0.55],[3356.9,2.97887]],[[3358.3,0.7774],[3358.5,3.0],[3358.6,1.24824507],[3358.8,5.68435001],[3358.9,2.49342481]]]
["bitfinex","ETHUSD",1735698003007,[[3358.2,2.97776],[3358.0,0.8009],[3357.8,2.97809],[3357.3,2.97853],[3357.2,2.70707001]],[[3358.4,1.27843587],[3358.5,2.62466861],[3358.7,2.49342481],[3358.8,3.11678102],[3359.3,3.35675822]]]
["bitfinex","ETHUSD",1735698044352,[[3356.5,1.25197705],[3356.3,5.66928323],[3356.0,3.11523872],[3355.9,2.97977],[3355.6,5.68708001]],[[3357.3,3.8162],[3357.4,5.74886675],[3357.6,0.68577544],[3357.8,2.97818],[3358.2,2.74998683]]]
["bitfinex","ETHUSD",1735698104439,[[3354.5,2.98101],[3354.3,2.98124],[3354.2,0.298133],[3354.1,0.7768],[3353.7,0.55]],[[3354.7,0.05464471],[3354.8,0.8296],[3355.4,3.0],[3355.5,5.68727001],[3355.7,1.66516329]]]
["bitfinex","ETHUSD",1735698172805,[[3355.5,2.98016],[3355.4,0.7775],[3355.1,3.53053],[3355.0,0.348457],[3354.7,2.70707001]],[[3355.7,0.05515039],[3355.8,1.24824507],[3356.0,2.62566861],[3356.1,2.49342481],[3356.3,3.11678102]]]
["bitfinex","ETHUSD",1735698202490,[[3356.4,2.97935],[3356.1,2.97964],[3356.0,0.8219],[3355.5,2.70707001],[3355.4,2.98021]],[[3356.8,0.7503],[3356.9,1.24824507],[3357.0,1.87006861],[3357.3,8.80244103],[3357.5,3.41691822]]]
["bitfinex","ETHUSD",1735698223417,[[3357.3,2.97858],[3357.0,0.374959],[3356.9,3.74959],[3356.6,1.25197705],[3356.4,4.84845323]],[[3357.8,0.8167],[3358.0,1.24824507],[3358.2,10.12006861],[3358.3,8.17818482],[3358.5,3.11678102]]]
["bitfinex","ETHUSD",1735698288037,[[3355.7,2.97998],[3355.6,0.7537],[3355.4,3.0],[3355.3,2.98035],[3355.2,1.25197705]],[[3356.4,0.05516062],[3356.5,0.8257],[3356.7,3.06591046],[3356.8,2.97905],[3356.9,1.24824507]]]
["bitfinex","ETHUSD",1735698313117,[[3354.7,2.98081],[3354.5,0.794],[3354.3,3.0],[3354.2,2.98133],[3353.9,4.23349705]],[[3355.5,0.88246555],[3355.7,5.69168463],[3356.0,1.24824507],[3356.1,2.97968],[3356.2,1.87006861]]]
["bitfinex","ETHUSD",1735698368362,[[3354.3,2.98122],[3354.2,1.25197705],[3354.1,4.76025449],[3353.9,5.47375098],[3353.8,4.39877478]],[[3354.9,1.14131811],[3355.1,2.98054],[3355.2,4.24824507],[3355.3,1.06827645]]]
["bitfinex","ETHUSD",1735698462714,[[3354.2,2.98132],[3353.9,0.8101],[3353.8,2.98167],[3353.7,1.28413076],[3353.6,1.25197705]],[[3354.6,0.03889656],[3354.7,0.7543],[3355.1,2.53237583],[3355.2,4.85052861],[3355.5,3.11678102]]]
["bitfinex","ETHUSD",1735698498097,[[3354.3,2.98124],[3354.2,1.03781028],[3354.1,0.788],[3354.0,1.25197705],[3353.9,1.28413076]],[[3354.4,0.03846771],[3354.6,1.24824507],[3354.7,0.7706],[3354.8,1.87006861],[3355.0,2.49342481]]]
["bitfinex","ETHUSD",1735698566985,[[3354.8,2.98071],[3354.4,2.98107],[3354.3,0.7777],[3354.2,2.53610781],[3354.1,2.98137]],[[3355.0,0.0365859],[3355.1,0.7602],[3355.2,1.24824507],[3355.3,1.87006861],[3355.5,5.49342481]]]
["bitfinex","ETHUSD",1735698579240,[[3354.8,2.98071],[3354.5,1.25197705],[3354.4,3.77097],[3354.3,1.86914323],[3354.2,5.8488906]],[[3355.2,0.03670978],[3355.3,0.8092],[3355.4,2.53237583],[3355.5,4.87006861],[3355.7,2.49342481]]]
["bitfinex","ETHUSD",1735698614039,[[3354.8,2.98079],[3354.7,1.25197705],[3354.6,0.7901],[3354.5,1.86914323],[3354.4,5.47330098]],[[3355.1,1.28506123],[3355.2,1.87006861],[3355.4,3.28972481],[3355.6,4.40091178],[3356.2,7.34308343]]]
["bitfinex","ETHUSD",1735698676595,[[3357.5,2.97832],[3357.2,0.7918],[3357.1,3.276576],[3356.5,2.70745962],[3356.0,3.33964599]],[[3357.8,0.03584026],[3357.9,0.7504],[3358.5,2.70745962],[3358.6,3.0],[3358.7,2.97736]]]
["bitfinex","ETHUSD",1735698734579,[[3357.3,2.97856],[3356.9,2.97893],[3356.8,2.02775839],[3356.6,1.85378759],[3356.5,8.45099679]],[[3357.7,0.02979612],[3357.8,0.8205],[3358.1,2.70745962],[3358.3,5.97772],[3358.7,3.32790032]]]
["bitfinex","ETHUSD",1735698766134,[[3358.7,2.97733],[3358.3,2.97769],[3358.2,0.7577],[3358.0,3.0],[3357.9,1.23585839]],[[3359.0,0.03032441],[3359.1,0.7823],[3359.5,2.70745962],[3359.6,1.23753932],[3359.7,2.97651]]]
["bitfinex","ETHUSD",1735698804164,[[3358.7,2.97734],[3358.4,3.79844],[3358.3,0.65719193],[3358.1,1.23585839],[3357.8,2.06875586]],[[3358.8,0.03057586],[3358.9,1.23753932],[3359.0,1.85630899],[3359.2,3.22777865],[3359.4,3.09384831]]]
["bitfinex","ETHUSD",1735698841919,[[3357.5,3.7645],[3357.2,2.97863],[3356.7,0.29792],[3356.6,2.9792],[3356.5,2.70745962]],[[3358.1,0.7803],[3358.3,1.23753932],[3358.4,4.56376861],[3358.6,2.47507865],[3358.7,6.51628468]]]
["bitfinex","ETHUSD",1735698884768,[[3357.6,2.9783],[3357.3,0.779],[3357.2,4.21446839],[3357.0,1.85378759]],[[3358.0,0.02719028],[3358.1,0.7959],[3358.2,3.95964201],[3358.4,1.85630899],[3358.6,5.45250865]]]
["bitfinex","ETHUSD",1735698945767,[[3358.9,2.97711],[3358.5,2.97747],[3358.3,0.7768],[3358.2,1.23585839],[3358.1,3.0]],[[3359.1,0.07916172],[3359.2,0.7586],[3359.4,1.25218239],[3359.6,1.85630899],[3359.8,3.25465148]]]
["bitfinex","ETHUSD",1735699025523,[[3359.8,2.97636],[3359.7,0.8275],[3359.5,2.97658],[3359.4,2.97664],[3359.1,1.85378759]],[[3359.9,0.14583357],[3360.4,0.7915],[3360.5,2.47507865]]]
["bitfinex","ETHUSD",1735699078434,[[3361.7,2.97461],[3361.4,3.272368],[3361.0,5.68012424],[3360.7,3.76860331]],[[3361.9,1.25218239],[3362.0,0.7749],[3362.1,1.85630899],[3362.2,2.47507865],[3362.3,0.1696574]]]
["bitfinex","ETHUSD",1735699104996,[[3363.6,2.973],[3363.5,0.297301],[3363.1,5.67819424],[3363.0,0.8181],[3362.7,2.97372]],[[3363.9,0.778],[3364.6,2.97212],[3364.9,3.95700663],[3365.0,1.85630899],[3597.8,0.01175784]]]
["bitfinex","ETHUSD",1735699152981,[[3363.2,2.97333],[3362.8,1.24091307],[3362.7,1.85378759],[3362.6,2.9738],[3362.5,5.99674103]],[[3363.8,0.06930124],[3363.9,0.8319],[3364.2,0.38737456],[3364.3,2.97239],[3364.4,1.25218239]]]
["bitfinex","ETHUSD",1735699232202,[[3362.1,3.78571],[3362.0,369.1322],[3361.6,5.97473],[3361.4,2.70482424],[3360.9,4.21630307]],[[3363.1,0.7985],[3363.3,1.25218239],[3363.4,4.56113323],[3363.6,2.47507865],[3363.7,3.09384831]]]
["bitfinex","ETHUSD",1735699284934,[[3363.3,2.97324],[3362.9,0.8101],[3362.8,2.97368],[3362.3,7.21500307],[3361.9,2.97446]],[[3363.4,0.08741913],[3363.6,2.07428239],[3363.7,1.85630899],[3363.9,2.47507865],[3364.3,2.97239]]]
["bitfinex","ETHUSD",1735699323615,[[3363.8,2.9728],[3363.6,0.762],[3363.5,2.97306],[3363.1,6.94573731],[3363.0,4.82724759]],[[3364.7,0.76999766],[3364.9,2.70482424],[3365.0,4.22395239],[3365.1,1.85630899],[3365.3,2.47507865]]]
["bitfinex","ETHUSD",1735699358712,[[3363.3,2.97326],[3363.1,0.7505],[3362.9,2.97362],[3362.8,1.27719051],[3362.7,3.0]],[[3363.8,0.7518],[3364.0,1.25218239],[3364.1,1.85630899],[3364.2,1.27719051],[3371.7,15.4631298]]]
["bitfinex","ETHUSD",1735699439964,[[3362.3,2.97411],[3362.1,0.7705],[3362.0,369.1322],[3361.9,2.70081301],[3361.8,2.97453]],[[3362.8,1.24815432],[3363.0,2.62040899],[3363.6,6.68569798],[3363.8,2.70081301],[3363.9,7.30419764]]]
["bitfinex","ETHUSD",1735699450999,[[3362.1,2.9743],[3362.0,369.1322],[3361.9,0.7763],[3361.6,2.97469],[3361.2,4.5546006]],[[3363.0,0.8018],[3363.1,1.24815432],[3363.2,2.97339],[3363.3,4.557122],[3363.5,2.47507865]]]
["bitfinex","ETHUSD",1735699545806,[[3362.0,369.1322],[3361.3,0.8197],[3361.1,3.0],[3360.9,2.97537],[3360.7,2.70200429]],[[3362.1,2.97433],[3362.2,0.47126168],[3362.3,0.7604],[3362.5,6.92623677],[3362.6,1.87531873]]]
["bitfinex","ETHUSD",1735699579148,[[3362.0,352.26235443],[3361.3,0.7967],[3360.7,5.97548],[3360.5,2.97574],[3360.2,1.24091307]],[[3362.1,7.75422025],[3362.3,1.86646746],[3362.4,3.2406248],[3362.5,2.97403],[3363.1,6.34745534]]]
["bitfinex","ETHUSD",1735699654131,[[3362.0,310.27397504],[3361.4,0.8312],[3360.2,2.97599],[3359.9,1.27954862],[3359.8,2.97632]],[[3362.1,15.44080854],[3362.3,4.48755596],[3362.4,10.18518194],[3367.8,1.19644521],[3390.1,0.00620029]]]
["bitfinex","ETHUSD",1735699691289,[[3362.9,0.8115],[3362.6,2.97388],[3362.1,3.0],[3362.0,301.48397504],[3361.8,2.97454]],[[3363.6,7.22368192],[3363.7,2.7012687],[3363.8,1.8772765],[3363.9,3.28343534],[3364.7,10.30159179]]]
["bitfinex","ETHUSD",1735699744177,[[3362.7,0.37516],[3362.6,0.7777],[3362.5,2.9739],[3362.0,301.48397504],[3361.7,2.70061437]],[[3362.9,1.25066192],[3363.0,1.8772765],[3363.2,2.50303534],[3363.3,3.12879417],[3363.4,0.792]]]
["bitfinex","ETHUSD",1735699835313,[[3362.0,175.22824124],[3360.8,2.97543],[3360.4,2.7039131],[3360.3,4.167732],[3209.8,1.6429972]],[[3362.1,1.87082175],[3362.2,2.494429],[3362.4,5.82339806],[3362.6,5.97391],[3362.7,3.7394276]]]
["bitfinex","ETHUSD",1735699853803,[[3362.0,177.09193353],[3361.5,2.97483],[3361.1,1.27918143],[3361.0,2.97524],[3360.6,5.97562]],[[3362.2,3.11618966],[3362.4,0.0032953],[3362.5,5.01860903],[3362.8,7.33638553],[3363.1,8.93691348]]]
["bitfinex","ETHUSD",1735699919728,[[3367.9,1.0282],[3367.8,2.96925],[3367.4,2.96959],[3367.0,3.0],[3366.6,2.70212039]],[[3368.5,1.0309],[3368.7,3.0],[3368.8,2.70212039],[3368.9,2.96836],[3369.0,0.1696574]]]
["bitfinex","ETHUSD",1735699950833,[[3371.6,1.0039],[3371.3,2.9662],[3370.9,3.0],[3370.8,2.96665],[3370.7,0.25]],[[3372.4,2.96532],[3372.7,3.45667905],[3372.8,2.96495],[3373.0,0.9668],[3373.4,0.15489662]]]
["bitfinex","ETHUSD",1735700012884,[[3370.0,171.72192849],[3369.0,1.028],[3368.8,2.9684],[3368.5,2.96862],[3368.4,3.0]],[[3370.1,8.65708275],[3370.4,3.92316],[3370.7,0.31560069],[3371.2,2.96633],[3371.3,0.25]]]
["bitfinex","ETHUSD",1735700030675,[[3370.0,142.14352672],[3368.6,0.9978],[3368.2,2.96885],[3367.8,2.96923],[3367.4,1.24091307]],[[3370.1,16.73751862],[3370.4,2.96706],[3370.6,3.4669],[3370.7,0.31560069],[3370.8,2.96671]]]
["bitfinex","ETHUSD",1735700130464,[[3368.0,1.4832],[3367.5,2.96954],[3367.0,5.48523229],[3366.9,1.85378759],[3218.7,0.09577745]],[[3368.5,1.99866014],[3368.7,3.0],[3368.8,2.96843],[3369.0,2.79947922],[3369.6,0.376762]]]
["bitfinex","ETHUSD",1735700178193,[[3369.3,1.575],[3369.0,2.96823],[3368.9,0.1575],[3368.5,2.96864],[3368.1,9.89997505]],[[3370.0,5.96744],[3370.1,0.5690092],[3370.3,2.69009198],[3370.4,2.96706],[3370.5,1.6142]]]
["bitfinex","ETHUSD",1735700224231,[[3367.5,1.5129],[3366.8,2.97014],[3366.6,2.97031],[3366.5,2.69009198],[3366.0,4.49091307]],[[3367.9,2.96922],[3368.3,3.0],[3368.4,5.65889198],[3368.6,1.5997],[3368.8,0.33976724]]]
["bitfinex","ETHUSD",1735700267074,[[3366.1,1.5549],[3366.0,2.9708],[3365.9,1.24091307],[3365.7,4.85378759],[3365.4,5.7825015]],[[3367.4,2.9697],[3367.7,1.534],[3367.8,5.96934],[3368.0,0.33976724]]]
["bitfinex","ETHUSD",1735700347487,[[3366.9,1.5837],[3366.6,2.97032],[3366.5,1.24091307],[3366.4,1.2749335],[3366.3,4.82433759]],[[3367.6,3.0],[3367.7,2.96941],[3368.1,5.7552935],[3368.3,0.33976724],[3368.4,5.16943691]]]
["bitfinex","ETHUSD",1735700443266,[[3367.0,1.5874],[3366.9,0.58325935],[3366.7,2.97026],[3366.6,1.2749335],[3366.5,0.58169335]],[[3367.8,2.9693],[3367.9,1.2749335],[3368.0,4.37366926],[3368.2,4.50482],[3368.3,0.76764005]]]
["bitfinex","ETHUSD",1735700487295,[[3366.1,1.5781],[3365.8,2.97104],[3365.4,2.97137],[3365.1,2.69314206],[3365.0,2.97175]],[[3366.8,2.97021],[3367.1,4.5116],[3367.2,5.66300206],[3367.6,2.96947],[3368.2,0.5]]]
["bitfinex","ETHUSD",1735700503642,[[3365.4,1.5133],[3365.0,2.97173],[3364.6,2.97208],[3364.4,2.69314206],[3364.1,4.46342307]],[[3366.0,2.97088],[3366.1,0.77107547],[3366.2,2.91088271],[3366.3,0.297062],[3366.4,1.5321]]]
["bitfinex","ETHUSD",1735700567789,[[3363.9,1.5681],[3363.4,2.97315],[3363.0,2.97352],[3362.7,3.0],[3362.6,1.24091307]],[[3364.4,2.9723],[3364.6,1.6143],[3364.7,2.69314206],[3364.8,2.972],[3367.4,10.4840492]]]
["bitfinex","ETHUSD",1735700618506,[[3364.7,1.5213],[3364.5,0.449377],[3364.4,2.97229],[3364.1,0.16067],[3364.0,5.9726]],[[3365.5,2.97132],[3365.8,3.0],[3365.9,7.21267206],[3366.3,7.04823941],[3371.6,21.39528615]]]
["bitfinex","ETHUSD",1735700668114,[[3365.6,1.693083],[3365.5,3.12382],[3365.0,5.97173],[3364.9,1.23974873],[3364.6,8.14469952]],[[3366.4,2.97053],[3366.8,10.9451888],[3367.0,3.33911267],[3367.1,4.36150953],[3367.2,2.96988]]]
["bitfinex","ETHUSD",1735700756900,[[3366.9,4.54716],[3366.7,0.462618],[3366.6,5.9703],[3366.3,2.69558981],[3365.9,0.25]],[[3367.1,0.15],[3367.9,4.56092],[3368.1,3.0],[3368.2,2.69558981],[3368.9,2.9684]]]
["bitfinex","ETHUSD",1735700825394,[[3366.1,1.5779],[3365.9,1.27551755],[3365.8,0.463143],[3365.7,2.97111],[3365.3,7.83107309]],[[3366.4,0.06723135],[3366.7,1.5028],[3367.0,5.97002],[3367.1,0.15],[3367.3,5.01395429]]]
["bitfinex","ETHUSD",1735700841707,[[3364.9,2.97182],[3364.6,2.81504873],[3364.5,3.91407395],[3364.3,8.45181746],[3364.1,3.09937182]],[[3365.8,1.27551755],[3365.9,1.61520398],[3366.3,3.0],[3366.4,3.73843674],[3366.6,3.33911267]]]
["bitfinex","ETHUSD",1735700900822,[[3364.5,3.0],[3364.4,2.97229],[3364.2,1.5902],[3364.1,2.69319217],[3363.7,1.190592]],[[3365.2,1.71237389],[3365.9,2.69319217],[3366.1,0.46839622],[3366.3,2.97068],[3367.9,0.45706884]]]
["bitfinex","ETHUSD",1735700938542,[[3364.1,2.97253],[3363.8,1.01682922],[3363.7,4.48206],[3363.6,3.0],[3363.5,6.9059809]],[[3364.4,0.05138117],[3364.5,1.5423],[3365.2,2.97166],[3365.5,3.33911267],[3366.0,3.73843674]]]
["bitfinex","ETHUSD",1735701017088,[[3363.9,2.97272],[3363.5,7.21443444],[3363.4,4.23974873],[3363.3,1.85962309],[3363.1,2.47949746]],[[3364.3,0.04927965],[3364.4,1.5392],[3364.5,0.00530203],[3364.9,2.97189],[3365.1,3.0]]]
["bitfinex","ETHUSD",1735701076216,[[3365.7,2.97114],[3365.3,4.56424],[3365.1,2.69493636],[3365.0,3.0],[3364.9,1.23981977]],[[3366.4,1.6061],[3366.7,0.39903376],[3366.8,2.9702],[3367.0,2.69493636],[3367.2,0.39612049]]]
["bitfinex","ETHUSD",1735701112795,[[3365.0,2.97174],[3364.8,1.5409],[3364.7,1.6553094],[3364.6,2.97208],[3364.4,0.82131672]],[[3365.1,0.05028548],[3365.3,1.6404],[3365.7,3.0],[3365.8,1.27597773],[3365.9,0.29006777]]]
["bitfinex","ETHUSD",1735701154438,[[3364.8,2.9719],[3364.6,2.91027773],[3364.5,1.23981977],[3364.4,4.83306138],[3364.2,2.48108185]],[[3365.0,0.05006323],[3365.2,0.00620029],[3365.3,1.6045],[3365.9,3.29006777],[3366.0,5.4150677]]]
["bitfinex","ETHUSD",1735701201387,[[3364.9,5.44906289],[3364.8,1.23981977],[3364.6,3.13678911],[3364.5,5.45323185],[3364.0,10.5632973]],[[3365.2,0.00620029],[3365.6,1.6123],[3365.8,3.0],[3365.9,2.97098],[3589.0,0.01193091]]]
["bitfinex","ETHUSD",1735701239645,[[3364.4,0.84880175],[3364.3,1.5376],[3364.1,4.23981977]],[[3364.8,0.04939961],[3365.2,0.00620029]]]
["bitfinex","ETHUSD",1735701318281,[[3363.8,1.23981977],[3363.6,1.86081138],[3363.5,2.48108185],[3363.4,2.9731],[3363.3,5.81360382]],[[3364.4,2.97229],[3364.5,1.27597773],[3364.6,0.04817743],[3364.9,2.9719],[3365.0,1.27597773]]]
["bitfinex","ETHUSD",1735701382161,[[3363.5,7.1235771],[3363.4,1.27597773],[3363.3,1.23981977],[3363.2,5.38302613],[3363.1,2.06014968]],[[3363.6,0.00620029],[3364.4,1.5882],[3364.9,7.37526515],[3365.2,6.74005621],[3365.3,2.97155]]]
["bitfinex","ETHUSD",1735701416539,[[3362.3,0.1696574],[3361.6,2.97473],[3361.5,1.5026],[3361.2,2.69929205],[3361.1,2.97514]],[[3362.4,1.52379991],[3362.7,2.97385],[3362.9,0.39903515],[3363.0,5.67291205],[3363.4,6.35062742]]]
["bitfinex","ETHUSD",1735701459693,[[3359.9,1.5516],[3359.0,5.97703],[3358.9,2.87441196],[3358.8,1.23981977]],[[3360.4,0.03381074],[3360.5,2.97579],[3360.8,4.25255456],[3361.0,2.9753],[3361.1,3.0]]]
["bitfinex","ETHUSD",1735701501085,[[3360.6,1.262],[3360.5,2.9757],[3359.9,2.97619],[3359.8,2.70475456],[3359.7,5.43191377]],[[3361.3,0.02846134],[3361.4,3.37399515],[3361.5,1.2944],[3361.6,3.0],[3361.7,2.70475456]]]
["bitfinex","ETHUSD",1735701554758,[[3361.6,2.97469],[3361.4,1.23981977],[3361.3,3.56546238],[3361.2,2.97512],[3361.0,4.37773441]],[[3362.2,1.2264],[3362.3,1.27836259],[3362.7,3.37284515],[3362.9,3.0],[3363.0,1.27836259]]]
["bitfinex","ETHUSD",1735701620218,[[3358.9,0.1696574],[3358.4,1.54783722],[3358.3,2.47921977],[3358.1,4.83867138],[3358.0,2.48108185]],[[3359.4,1.3122],[3359.6,3.0],[3359.7,2.70620131],[3360.2,0.85677921],[3360.3,3.39428848]]]
["bitfinex","ETHUSD",1735701684547,[[3356.3,0.8052],[3356.2,0.38318],[3355.9,3.0],[3355.8,2.97988],[3355.6,2.70620131]],[[3357.1,2.97876],[3357.5,2.70620131],[3357.6,3.78336],[3357.8,5.9782],[3358.1,0.44771683]]]
["bitfinex","ETHUSD",1735701728357,[[3360.1,3.80809],[3359.5,2.70620131],[3359.4,3.55],[3359.3,2.97677],[3359.0,0.25]],[[3361.1,3.37421175],[3361.3,0.8261],[3361.5,2.70620131],[3361.6,2.97478],[3362.4,9.86150953]]]
["bitfinex","ETHUSD",1735701757702,[[3360.8,3.79255],[3360.5,2.97571],[3360.2,3.0],[3360.1,4.21584977],[3359.9,8.73516469]],[[3361.5,0.05436644],[3361.6,0.68740342],[3361.8,0.7895],[3361.9,6.03030144],[3362.1,0.39891175]]]
["bitfinex","ETHUSD",1735701815586,[[3359.6,2.97652],[3359.5,0.7823],[3359.4,0.3352228],[3359.3,0.375348],[3359.2,2.97683]],[[3360.1,0.7645],[3360.7,2.97557],[3360.8,2.70620131],[3361.1,5.97523],[3361.2,0.39891175]]]
["bitfinex","ETHUSD",1735701916226,[[3360.3,1.25090987],[3360.2,3.799],[3360.1,1.87636481],[3360.0,5.47798975],[3359.8,3.12727469]],[[3360.8,0.03717014],[3360.9,1.28017632],[3361.0,0.821],[3361.2,2.97513],[3361.6,2.97484]]]
["bitfinex","ETHUSD",1735701960134,[[3360.6,2.97562],[3360.5,4.25090987],[3360.4,1.87636481],[3360.2,2.50181975],[3360.1,6.10328469]],[[3361.6,0.03735588],[3361.7,3.27373223],[3362.0,3.34776175],[3362.1,3.12203594],[3362.2,2.9743]]]
["bitfinex","ETHUSD",1735701986091,[[3360.6,2.97564],[3360.2,4.22691987],[3360.1,4.70228925],[3360.0,1.87636481],[3359.8,5.47810975]],[[3361.1,0.03678083],[3361.2,0.17514101],[3361.3,0.47182079],[3361.4,1.27958926],[3361.6,2.97478]]]
["bitfinex","ETHUSD",1735702034466,[[3361.4,2.97487],[3361.1,1.77712045],[3361.0,3.77403],[3360.9,1.87636481],[3360.7,2.50181975]],[[3361.7,0.03461264],[3361.8,0.7554],[3361.9,4.27958926],[3362.0,0.40851673],[3362.1,3.12203594]]]
["bitfinex","ETHUSD",1735702054392,[[3360.6,2.58939135],[3360.5,4.22664987],[3360.3,1.87636481],[3360.2,3.7787],[3360.1,6.75745901]],[[3360.9,0.03331677],[3361.2,0.8088],[3361.3,1.27958926],[3361.5,3.38338673],[3362.2,0.40270161]]]
["bitfinex","ETHUSD",1735702101140,[[3360.0,1.25090987],[3359.9,4.74710993],[3359.8,0.62913091],[3358.9,8.54745357],[3356.6,2.24815926]],[[3360.7,0.7816],[3360.8,0.24111716],[3361.0,1.27958926],[3361.2,3.0],[3361.3,3.12203594]]]
["bitfinex","ETHUSD",1735702167682,[[3359.9,2.97627],[3359.8,1.25090987],[3359.7,0.8304],[3359.6,1.87636481],[3358.8,2.58199115]],[[3360.4,0.03042103],[3360.5,0.8083],[3360.6,0.21366844],[3360.8,4.27958926],[3360.9,2.97541]]]
["bitfinex","ETHUSD",1735702235796,[[3359.4,2.9767],[3359.2,1.25090987],[3359.1,1.87636481],[3359.0,2.97703],[3358.4,6.33472078]],[[3359.8,0.8271],[3360.2,1.27958926],[3360.3,9.09795594],[3361.0,5.65006255],[3366.0,1.16677933]]]
["bitfinex","ETHUSD",1735702265964,[[3360.0,2.97618],[3359.8,3.0],[3359.7,2.01560987],[3359.6,6.13240407],[3359.0,4.25658926]],[[3360.6,0.0327259],[3360.7,0.8206],[3360.8,1.27958926],[3361.1,2.97521],[3361.5,6.47768956]]]
["bitfinex","ETHUSD",1735702312028,[[3359.0,2.97707],[3358.8,0.24641268],[3358.7,3.0],[3358.6,2.97735],[3358.5,0.8196]],[[3359.7,0.7958],[3360.0,2.70522944],[3360.1,2.97611],[3360.4,3.35661362],[3366.5,8.0]]]
["bitfinex","ETHUSD",1735702362696,[[3359.1,2.97694],[3358.9,0.8225],[3358.8,1.25157644],[3358.7,7.85468466],[3358.6,1.28069711]],[[3359.8,2.03419711],[3359.9,0.34774181],[3360.1,2.97612],[3360.3,0.38074362],[3360.4,3.12667453]]]
["bitfinex","ETHUSD",1735702476646,[[3358.8,0.7644],[3358.7,2.9773],[3358.4,1.25366511],[3358.3,4.25833711],[3358.2,1.88049767]],[[3359.5,0.7524],[3359.6,1.28069711],[3359.7,2.97648],[3360.1,3.0],[3361.0,1.60249754]]]
["bitfinex","ETHUSD",1735702524907,[[3358.4,5.09315241],[3358.3,1.88049767],[3358.1,2.50733023],[3358.0,8.1620599],[3357.7,6.76099535]],[[3359.1,0.7979],[3359.2,1.28069711],[3359.5,2.97666],[3359.6,3.12880864],[3359.7,3.38074362]]]
["bitfinex","ETHUSD",1735702575261,[[3358.6,2.5921825],[3358.5,1.25366511],[3358.4,1.88049767],[3358.3,2.97767],[3358.2,3.32173023]],[[3358.9,0.8145],[3359.0,1.28069711],[3359.3,2.97682],[3359.4,0.82298058],[3359.6,6.12880864]]]
["bitfinex","ETHUSD",1735702622825,[[3356.7,3.76759],[3356.6,1.25366511],[3356.4,1.28069711],[3356.2,10.0650826],[3356.0,2.65704403]],[[3357.4,0.7654],[3357.5,1.28069711],[3357.7,2.97824],[3358.0,1.28069711],[3358.1,5.97791]]]
["bitfinex","ETHUSD",1735702710493,[[3358.4,2.9776],[3357.9,2.97805],[3357.8,2.08296511],[3357.7,2.6254306],[3357.6,5.97826]],[[3358.7,0.7968],[3358.8,1.48844682],[3359.2,3.0],[3359.3,6.10562864],[3359.4,4.2037242]]]
["bitfinex","ETHUSD",1735702736188,[[3358.3,2.97766],[3358.1,2.08296511],[3357.9,4.85850767],[3357.7,0.74493293],[3356.4,0.31125518]],[[3358.9,0.7968],[3359.0,1.28069711],[3359.1,3.0],[3359.2,2.97689],[3359.4,0.38074362]]]
["bitfinex","ETHUSD",1735702838827,[[3359.3,1.55020732],[3359.1,4.23059511],[3359.0,1.88049767],[3358.9,2.06958916],[3358.8,3.28173023]],[[3359.7,0.7726],[3359.8,1.27943403],[3360.7,5.97558],[3360.8,0.4611471],[3360.9,0.35657696]]]
["bitfinex","ETHUSD",1735702886701,[[3359.3,2.5898086],[3359.2,1.25366511],[3359.1,3.93974066],[3359.0,1.88049767],[3358.9,0.93062887]],[[3359.6,0.8087],[3359.9,1.28102309],[3360.1,2.97614],[3360.4,3.0],[3360.5,6.4611756]]]
["bitfinex","ETHUSD",1735702937716,[[3358.7,2.5906968],[3358.5,1.25366511],[3358.4,4.85809767],[3358.2,2.50733023],[3358.1,3.89126279]],[[3359.1,0.7591],[3359.2,0.50169431],[3359.3,1.28102309],[3359.5,2.97664],[3359.7,3.0]]]
["bitfinex","ETHUSD",1735702992229,[[3360.4,2.97582],[3360.2,0.7505],[3360.1,0.24642991],[3360.0,1.28102309],[3359.9,4.22988511]],[[3361.1,1.63760005],[3361.2,0.8306],[3361.4,2.97495],[3361.8,5.97464],[3362.0,4.40983173]]]
["bitfinex","ETHUSD",1735703065724,[[3360.5,2.97574],[3360.3,1.25366511],[3360.2,0.8311],[3360.1,3.94746246],[3360.0,5.48347023]],[[3361.0,2.09032309],[3361.5,2.97486],[3361.9,3.17849231],[3362.0,4.61470838],[3362.3,3.3268775]]]
["bitfinex","ETHUSD",1735703144407,[[3360.6,2.97562],[3360.4,0.7982],[3360.3,1.25366511],[3360.2,2.97598],[3360.1,4.52867315]],[[3361.3,0.7961],[3361.4,1.27976016],[3361.5,2.97487],[3361.8,3.46249393],[3362.1,0.35272352]]]
["bitfinex","ETHUSD",1735703176030,[[3360.2,2.97599],[3360.1,2.7480734],[3360.0,3.1604044],[3359.8,5.48363023],[3357.9,3.0896905]],[[3360.6,0.8075],[3361.1,1.27990673],[3361.2,3.33368529],[3361.3,2.97503],[3362.3,0.25]]]
["bitfinex","ETHUSD",1735703207313,[[3360.9,1.03544636],[3360.7,4.22922511],[3360.5,2.65469767],[3360.3,2.50733023],[3359.9,3.76099535]],[[3361.3,0.05205218],[3361.4,1.72190665],[3361.5,4.27990673],[3361.7,2.97471],[3361.9,3.12880864]]]
["bitfinex","ETHUSD",1735703258572,[[3359.2,0.7997],[3359.1,5.51053184],[3358.9,1.88049767],[3358.8,2.50733023],[3358.7,2.97733]],[[3360.0,0.8252],[3360.1,0.91872176],[3360.2,1.8518492],[3360.4,5.97584],[3360.8,2.97554]]]
["bitfinex","ETHUSD",1735703299010,[[3356.5,2.97927],[3356.2,0.7712],[3356.1,2.97957],[3356.0,0.1497138],[3355.9,2.70828275]],[[3357.2,0.83885628],[3357.5,2.9784],[3357.8,3.0],[3357.9,2.97809],[3358.0,2.70828275]]]
["bitfinex","ETHUSD",1735703340116,[[3356.4,2.97937],[3356.3,1.25366511],[3356.2,4.46950894],[3356.1,2.88986883],[3356.0,7.09630159]],[[3356.9,0.04405465],[3357.0,0.8193],[3357.4,5.70828275],[3357.5,3.0],[3357.6,2.97833]]]
["bitfinex","ETHUSD",1735703423578,[[3360.9,2.97531],[3360.7,0.972028],[3360.6,0.769],[3360.5,2.97569],[3360.2,3.0]],[[3361.4,0.8327],[3361.9,2.70935183],[3362.5,5.97397]]]
["bitfinex","ETHUSD",1735703467128,[[3360.5,2.97574],[3360.4,1.25366511],[3360.3,3.95025805],[3360.2,3.0],[3359.4,2.58006784]],[[3360.9,0.03815441],[3361.0,0.7772],[3361.4,2.97495],[3361.5,2.70935183],[3361.7,2.81703115]]]
["bitfinex","ETHUSD",1735703484836,[[3360.4,4.22949511],[3360.2,4.88049767],[3360.1,3.92473423],[3359.9,6.11035279],[3359.7,2.70935183]],[[3361.5,3.39719929],[3361.6,3.12880864],[3361.7,2.70935183],[3361.9,2.97454],[3362.0,6.75457037]]]
["bitfinex","ETHUSD",1735703544643,[[3360.2,2.97599],[3360.1,1.64326],[3360.0,1.25366511],[3359.9,3.94884492],[3359.8,2.97631]],[[3360.5,0.0353503],[3360.6,0.8265],[3360.9,1.27990702],[3361.1,3.0],[3361.3,2.49900737]]]
["bitfinex","ETHUSD",1735703593506,[[3361.0,2.97523],[3360.8,1.2534447],[3360.7,1.19719481],[3360.6,5.61448767],[3360.2,1.27990702]],[[3361.4,0.7555],[3361.5,1.31634928],[3361.9,2.97453],[3362.1,2.49900737],[3391.4,0.27]]]
["bitfinex","ETHUSD",1735703677188,[[3360.1,4.2295047],[3360.0,0.7781],[3359.9,3.95024019],[3359.8,6.78723725],[3357.6,3.09389235]],[[3360.8,0.03347044],[3360.9,0.8107],[3361.1,1.27990702],[3361.2,2.97514],[3361.4,0.75405544]]]
["bitfinex","ETHUSD",1735703759123,[[3359.3,3.65723],[3359.1,0.8275],[3359.0,3.0],[3358.9,4.2306047],[3358.8,3.16040469]],[[3359.9,0.03048539],[3360.0,0.7691],[3360.1,1.27990702],[3360.3,2.97594],[3360.7,0.86802378]]]
["bitfinex","ETHUSD",1735703801620,[[3359.9,0.58468367],[3359.8,3.80925063],[3359.7,1.25008604],[3359.6,0.7875],[3359.5,5.40404546]],[[3360.2,0.03056599],[3360.3,0.8171],[3360.6,1.27990702],[3360.8,2.49266038],[3360.9,3.11582548]]]
["bitfinex","ETHUSD",1735703830586,[[3359.7,1.03560472],[3359.6,2.97653],[3359.5,4.25008604],[3359.3,2.64112907],[3359.2,2.50017209]],[[3359.9,0.8035],[3360.2,1.27990702],[3360.6,5.46832038],[3360.8,3.11582548],[3380.0,7.68270514]]]
["bitfinex","ETHUSD",1735703858881,[[3359.1,2.97695],[3359.0,0.7503],[3358.9,4.4900757],[3358.8,1.25008604],[3353.1,102.72506785]],[[3359.6,0.7706],[3359.7,1.27990702],[3360.2,2.97604],[3360.3,2.49266038],[3360.8,3.29358378]]]
["bitfinex","ETHUSD",1735703893393,[[3359.6,2.97653],[3359.3,1.25008604],[3359.2,6.76516],[3359.1,1.87512907],[3359.0,2.50017209]],[[3359.9,0.02926538],[3360.0,0.803],[3360.1,1.27990702],[3360.6,2.97567],[3360.7,2.49266038]]]
["bitfinex","ETHUSD",1735703972933,[[3359.9,2.59249199],[3359.7,4.22650604],[3359.6,1.87512907],[3359.4,3.31097209],[3359.3,6.10198511]],[[3360.0,0.02948744],[3360.3,2.06080702],[3360.5,2.49266038],[3360.7,6.09140548],[3390.3,0.27]]]
["bitfinex","ETHUSD",1735704028820,[[3358.9,2.97715],[3358.8,2.05398604],[3358.7,1.87512907],[3358.5,5.47764209],[3358.2,3.0]],[[3359.2,0.02793678],[3359.3,1.05410702],[3360.0,6.7487674],[3360.2,3.11582548],[3360.4,2.97588]]]
["bitfinex","ETHUSD",1735704072815,[[3358.7,2.97733],[3358.5,0.8149],[3358.3,2.97764],[3358.0,2.97787],[3357.7,1.25008604]],[[3359.2,3.28096038],[3359.4,6.12073564],[3359.7,6.71266368],[3359.8,6.23645929],[3360.1,2.97618]]]
["bitfinex","ETHUSD",1735704110450,[[3357.3,2.97856],[3357.0,0.761],[3356.9,4.22898604],[3356.7,1.87512907],[3355.5,16.93415563]],[[3357.9,0.4266],[3358.2,2.70722424],[3358.3,2.97772],[3358.4,0.34621794],[3359.1,6.06802378]]]
["bitfinex","ETHUSD",1735704150661,[[3356.9,0.8212],[3356.8,2.97902],[3356.7,1.25008604],[3356.6,1.88412907],[3356.5,2.06922443]],[[3357.7,0.55],[3357.8,3.4266],[3357.9,2.70722424],[3358.2,6.32886256],[3359.3,5.14896948]]]
["bitfinex","ETHUSD",1735704257042,[[3360.0,2.97616],[3359.8,0.7843],[3359.5,2.97662],[3359.2,3.0],[3359.1,1.28214397]],[[3361.0,10.54767232],[3361.1,0.31802075],[3361.2,3.1135114],[3361.4,2.97502]]]
["bitfinex","ETHUSD",1735704317846,[[3360.0,0.7748],[3359.9,2.97625],[3359.5,2.9766],[3359.1,1.25008604],[3359.0,7.85218907]],[[3360.8,2.7040527],[3360.9,2.97541],[3361.2,2.49266038],[3361.3,2.97505],[3361.4,11.66901548]]]
["bitfinex","ETHUSD",1735704356290,[[3359.5,3.79032],[3359.3,1.25008604],[3359.1,7.85207907],[3358.9,2.50017209],[3358.6,4.25765989]],[[3359.9,0.10182864],[3360.0,1.28029989],[3360.3,2.49266038],[3360.5,6.0892814],[3360.8,6.71174368]]]
["bitfinex","ETHUSD",1735704403546,[[3358.9,0.7548],[3358.7,3.94511084],[3358.5,5.47763209],[3358.4,2.97755]],[[3359.5,0.09423132],[3359.6,1.28029989],[3359.9,2.49266038],[3360.0,2.97622],[3360.7,4.35891596]]]
["bitfinex","ETHUSD",1735704439559,[[3358.8,1.0365283],[3358.7,2.97726],[3358.6,2.03298604],[3358.4,1.87512907],[3358.3,5.47782209]],[[3359.0,0.09387696],[3359.3,1.28029989],[3359.6,2.49266038],[3359.7,3.1135114],[3359.8,2.97638]]]
["bitfinex","ETHUSD",1735704490007,[[3357.6,0.7891],[3357.5,2.97832],[3357.4,2.31956475],[3357.3,3.0],[3357.2,5.22671334]],[[3358.3,0.08922089],[3358.4,1.28029989],[3358.5,0.71849395],[3358.6,2.49266038],[3358.7,2.97735]]]
["bitfinex","ETHUSD",1735704557394,[[3356.6,0.009],[3356.2,0.8314],[3356.0,4.37948984],[3355.9,3.95000324],[3355.6,2.98005]],[[3356.8,2.75184869],[3356.9,2.49266038],[3357.0,2.97888],[3357.1,4.39381129],[3579.6,0.01130529]]]
["bitfinex","ETHUSD",1735704624042,[[3356.6,1e-05],[3356.0,0.1497138],[3355.6,0.7737],[3355.0,1.87512907],[3354.9,2.50017209]],[[3356.7,16.54214616],[3356.9,0.44522165],[3357.0,4.50917989],[3357.1,4.60891596],[3357.7,6.18335567]]]
["bitfinex","ETHUSD",1735704676834,[[3356.6,1e-05],[3356.0,0.1497138],[3355.2,1.25439975],[3355.1,6.93560339],[3354.1,4.39039913]],[[3356.7,8.31031174],[3356.8,0.42457656],[3356.9,3.75160725],[3357.0,4.25916989],[3357.1,2.97876]]]
["bitfinex","ETHUSD",1735704724175,[[3356.6,1e-05],[3356.0,0.1497138],[3355.9,0.7525],[3354.8,4.86238962],[3354.7,5.5087995]],[[3356.7,16.30039968],[3357.0,5.01464434],[3357.1,5.8453229],[3357.2,3.22874],[3357.4,9.1833956]]]
["bitfinex","ETHUSD",1735704783282,[[3353.7,0.8053],[3353.2,2.98221],[3352.9,4.23688975],[3352.7,5.23547296],[3352.6,2.6774833]],[[3354.3,10.2697454],[3354.4,1.28029989],[3354.5,0.37359697],[3354.6,6.72786054],[3354.8,0.42457656]]]
["bitfinex","ETHUSD",1735704820876,[[3354.2,0.00298],[3354.1,0.817],[3353.2,1.25439975],[3353.0,4.86395962]],[[3354.7,2.71270712],[3355.1,4.3113],[3355.6,3.62359697],[3355.7,5.47897556]]]
["bitfinex","ETHUSD",1735704874782,[[3354.8,0.8099],[3354.2,2.98429],[3353.9,2.98152],[3353.8,3.0],[3353.7,1.194294]],[[3355.3,2.98036],[3355.4,0.7656],[3355.6,3.0],[3355.8,5.47887556],[3584.2,0.04115113]]]
["bitfinex","ETHUSD",1735704949069,[[3352.6,0.1186838],[3351.7,0.7942],[3351.6,2.98364],[3351.2,2.98396],[3350.9,1.25439975]],[[3352.7,13.73757797],[3352.8,3.11313439],[3353.1,3.74712013],[3353.2,2.98223],[3353.4,4.7619826]]]
["bitfinex","ETHUSD",1735704982096,[[3354.3,3.75824],[3354.2,0.375832],[3353.8,2.71827248],[3353.7,3.3952364],[3343.0,0.013637]],[[3355.6,3.3906803],[3355.7,2.71827248],[3355.8,0.8035],[3355.9,1.87027762],[3356.0,2.49370349]]]
["bitfinex","ETHUSD",1735705022743,[[3353.3,2.9821],[3353.2,0.7747],[3353.0,3.0],[3352.9,6.95509223],[3352.7,0.25]],[[3354.0,0.09916219],[3354.1,0.7847],[3354.5,7.85138762],[3354.6,5.21197597],[3354.8,3.11313439]]]
["bitfinex","ETHUSD",1735705082897,[[3352.6,3.8e-06],[3351.5,0.7517],[3350.9,2.98425],[3350.4,6.95732339],[3350.3,1.88159962]],[[3352.7,11.312365],[3352.9,5.17074634],[3353.0,3.23244],[3353.1,1.13358668],[3353.2,1.35371955]]]
["bitfinex","ETHUSD",1735705153532,[[3352.3,0.7602],[3352.1,2.98318],[3351.7,2.98355],[3351.5,1.25439975],[3350.0,0.15220558]],[[3353.1,4.85392268],[3353.2,5.71826364],[3353.3,2.86085694],[3353.4,3.93345448],[3382.8,0.4386838]]]
["bitfinex","ETHUSD",1735705194228,[[3353.3,0.8007],[3353.2,3.280409],[3352.8,2.98254],[3352.5,2.71537316],[3352.4,2.98289]],[[3353.8,1.87161268],[3353.9,2.49548358],[3354.0,3.0],[3354.1,3.87085448],[3354.7,7.35036692]]]
["bitfinex","ETHUSD",1735705231821,[[3356.5,0.7609],[3356.4,2.9793],[3356.0,2.97967],[3355.6,2.98006],[3355.5,3.0]],[[3357.2,3.3368643],[3357.4,0.8168],[3357.5,3.0],[3357.6,3.32741271],[3359.4,19.14074634]]]
["bitfinex","ETHUSD",1735705260026,[[3355.5,0.8237],[3355.2,2.98043],[3355.0,0.33859994],[3354.8,4.23513975],[3354.7,1.88159962]],[[3356.4,1.56163132],[3356.5,2.71350502],[3356.6,0.36537336],[3356.7,3.0],[3356.8,2.85857751]]]
["bitfinex","ETHUSD",1735705319012,[[3351.3,3.32397435],[3350.9,0.8065],[3350.8,2.98432],[3350.6,3.0],[3350.4,0.25]],[[3351.4,0.09098369],[3351.8,1.24426384],[3351.9,4.44797998],[3352.0,0.804],[3352.5,2.98287]]]
["bitfinex","ETHUSD",1735705335421,[[3351.5,2.98373],[3351.4,1.505605],[3351.2,2.98395],[3350.7,4.25326605],[3350.6,7.5779141]],[[3351.6,3.92437342],[3351.8,1.87400101],[3351.9,2.49866801],[3352.0,0.804],[3352.4,3.74800202]]]
["bitfinex","ETHUSD",1735705437532,[[3351.5,3.282103],[3351.0,6.79437],[3350.8,1.25326605],[3350.6,4.179756],[3350.4,0.5]],[[3351.9,0.7776],[3352.0,1.2518535],[3352.2,1.87400101],[3352.3,2.49866801],[3381.5,0.27]]]
["bitfinex","ETHUSD",1735705460332,[[3351.4,3.66947135],[3351.2,0.8253],[3351.0,5.98415],[3350.9,1.25326605],[3350.7,3.86771321]],[[3351.8,0.8049],[3351.9,1.2518535],[3352.0,286.87400101],[3352.2,5.21586682],[3352.3,3.12333502]]]
["bitfinex","ETHUSD",1735705553709,[[3351.9,15.6541693],[3351.8,1.99601402],[3351.7,0.25],[3351.6,11.08908654],[3351.5,2.98373]],[[3352.0,252.89270462],[3352.7,0.8064],[3352.8,1.25082257],[3353.0,1.87400101],[3353.1,2.49866801]]]
["bitfinex","ETHUSD",1735705662367,[[3351.9,21.66900654],[3351.8,2.684449],[3351.7,8.93],[3351.6,8.93164433],[3351.5,2.98373]],[[3352.0,143.92130831],[3352.8,0.7591],[3353.4,1.25082257],[3353.6,1.87400101],[3353.7,2.49866801]]]
["bitfinex","ETHUSD",1735705714340,[[3353.1,1.0122696],[3353.0,3.0],[3352.9,5.7528935],[3352.8,1.87801364],[3352.6,3.7905805]],[[3353.3,1.3616],[3353.9,2.53738488],[3354.0,1.87400101],[3354.2,2.49866801],[3360.6,13.4295597]]]
["bitfinex","ETHUSD",1735705784449,[[3351.4,3.0],[3351.3,2.98391],[3351.2,1.28656231],[3351.1,2.44699109],[3350.0,5.66859415]],[[3351.8,1.4284],[3352.4,2.98301],[3352.5,2.53738488],[3352.8,5.48131801],[3358.4,23.85559116]]]
["bitfinex","ETHUSD",1735705819211,[[3352.7,3.0],[3352.6,2.98269],[3352.5,1.28656231],[3352.4,1.3906],[3352.3,1.25236675]],[[3353.4,1.916723],[3353.6,1.28656231],[3353.7,2.98183],[3354.0,1.25082257],[3354.3,2.49866801]]]
["bitfinex","ETHUSD",1735705835664,[[3351.8,3.0],[3351.7,2.9835],[3351.5,2.71695813],[3351.4,4.40678],[3351.3,1.25236675]],[[3352.5,0.04433209],[3352.6,1.4813],[3352.8,2.98259],[3353.0,1.25082257],[3353.2,4.59095914]]]
["bitfinex","ETHUSD",1735705917868,[[3353.1,4.52294689],[3353.0,1.25236675],[3352.8,4.86057364],[3352.7,2.50401819],[3352.6,2.74252451]],[[3353.8,1.50607042],[3353.9,4.26623451],[3354.0,0.15250384],[3354.4,4.23201257],[3354.5,4.85510101]]]
["bitfinex","ETHUSD",1735705958774,[[3354.3,5.98124],[3354.0,2.70032451],[3353.8,2.98163],[3353.7,2.98172],[3353.5,1.25236675]],[[3354.6,1.25082257],[3354.7,1.87400101],[3354.9,3.90356801],[3355.0,3.12333502],[3355.2,1.28462451]]]
["bitfinex","ETHUSD",1735706003951,[[3352.7,2.98264],[3352.6,1.28462451],[3352.5,3.0],[3352.4,1.4475],[3352.3,5.43002175]],[[3353.3,1.3646],[3353.8,1.28462451],[3353.9,3.36018749],[3354.0,1.25082257],[3580.8,0.00692008]]]
["bitfinex","ETHUSD",1735706059441,[[3349.5,1.3407],[3349.3,5.88802212],[3348.4,1.445798],[3320.0,0.3],[3319.6,0.27]],[[3350.4,0.03254754],[3350.5,1.4375],[3351.2,5.71933832],[3351.3,1.52363905],[3351.6,5.25]]]
["bitfinex","ETHUSD",1735706084340,[[3349.5,2.9855],[3349.3,0.1686838],[3349.1,3.0],[3349.0,5.70522832],[3348.9,1.4631]],[[3349.9,1.3643],[3350.6,2.98454],[3350.8,1.25250049],[3351.0,2.71933832],[3351.1,5.48281801]]]
["bitfinex","ETHUSD",1735706128412,[[3349.3,3.15051308],[3348.9,2.98601],[3348.8,0.31193668],[3348.7,1.53367891],[3347.9,0.27567512]],[[3349.5,0.02989798],[3349.6,1.25250049],[3349.7,1.87875073],[3349.9,2.49866801],[3350.1,4.56073502]]]
["bitfinex","ETHUSD",1735706145689,[[3349.7,9.9758097],[3349.6,1.25236675],[3349.5,2.71933832],[3349.4,4.86361364],[3349.3,0.16489308]],[[3349.8,0.10721941],[3350.7,1.25250049],[3350.9,3.33735073],[3351.0,2.49866801],[3351.7,5.25]]]
["bitfinex","ETHUSD",1735706186939,[[3351.5,0.04015608],[3350.6,2.98452],[3350.3,1.4059],[3350.2,3.0],[3350.1,4.180385]],[[3351.6,8.83541212],[3351.7,5.21671442],[3351.9,3.12333502],[3352.2,6.73119202],[3352.4,0.25]]]
["bitfinex","ETHUSD",1735706242149,[[3349.9,2.98513],[3349.8,1.4432],[3349.7,4.25236675],[3349.6,2.98534],[3349.5,1.87801364]],[[3350.6,0.08678505],[3350.7,1.46],[3350.8,1.70539668],[3351.0,1.87127601],[3351.2,5.21308109]]]
["bitfinex","ETHUSD",1735706290899,[[3349.1,2.81084203],[3349.0,1.73164176],[3348.9,1.87801364],[3348.8,2.98612],[3348.7,6.79145665]],[[3349.6,1.3389],[3349.7,1.28743846],[3349.8,1.68462956],[3349.9,1.24751734],[3370.0,7.53708031]]]
["bitfinex","ETHUSD",1735706316022,[[3348.9,2.98603],[3348.5,4.38077],[3348.4,0.1669972],[3348.2,5.98661],[3347.8,3.97451128]],[[3349.5,0.24155766],[3349.6,1.4713],[3349.9,5.70733453],[3350.0,1.24751734],[3350.1,1.87127601]]]
["bitfinex","ETHUSD",1735706382819,[[3350.2,2.98484],[3350.0,1.3657],[3349.9,2.9851],[3349.7,3.0],[3349.6,2.53946477]],[[3350.7,0.98588367],[3350.8,2.97838888],[3350.9,3.15837403],[3351.1,2.49503468],[3351.2,3.38635482]]]
["bitfinex","ETHUSD",1735706428072,[[3350.5,7.36912],[3350.4,1.28709802],[3350.2,2.98483],[3350.0,4.27216802],[3349.9,2.98515]],[[3350.6,1.32693783],[3350.8,1.87127601],[3351.1,4.50373502]]]
["bitfinex","ETHUSD",1735706542810,[[3351.1,7.2718586],[3350.9,2.98427],[3350.5,2.98457],[3350.4,2.98471],[3350.0,1.5377686]],[[3351.2,1.24708612],[3351.4,1.87062919],[3351.7,3.11771531],[3351.9,1.3451],[3352.0,3.74125838]]]
["bitfinex","ETHUSD",1735706600221,[[3352.2,2.98307],[3351.9,3.0],[3351.8,4.44406],[3351.6,5.69920476],[3351.5,1.25404685]],[[3353.0,1.4098],[3353.1,0.26616468],[3353.2,1.24708612],[3353.3,1.87062919],[3353.4,2.98206]]]
["bitfinex","ETHUSD",1735706651315,[[3350.8,3.0],[3350.5,1.3721],[3350.4,2.9847],[3350.1,2.98497],[3350.0,2.7178713]],[[3351.1,0.07346093],[3351.2,1.352],[3351.5,1.24708612],[3351.6,1.87062919],[3351.8,5.21204355]]]
["bitfinex","ETHUSD",1735706724418,[[3349.9,2.98512],[3349.6,3.0],[3349.5,4.36758],[3349.4,1.25751901],[3349.2,1.88627852]],[[3350.0,1.53943666],[3350.1,1.87523333],[3350.2,2.5003111],[3350.3,1.3763],[3350.4,3.12538888]]]
["bitfinex","ETHUSD",1735706759714,[[3351.1,2.98409],[3350.7,1.3316],[3350.6,5.98448],[3350.4,1.28749493],[3350.2,2.98488]],[[3351.5,3.89875713],[3351.7,1.87523333],[3351.8,2.5003111],[3351.9,0.97051503],[3352.0,3.49008949]]]
["bitfinex","ETHUSD",1735706793915,[[3350.2,2.98488],[3350.0,1.3804],[3349.6,2.98543],[3349.5,1.28749493],[3349.2,2.9857]],[[3350.4,1.3883],[3350.5,1.2509622],[3350.7,3.16272826],[3350.8,2.5003111],[3351.0,4.30380245]]]
["bitfinex","ETHUSD",1735706859855,[[3346.8,2.98792],[3346.5,1.4714],[3346.3,2.9883],[3346.0,3.0],[3345.9,5.71186592]],[[3347.8,11.63603142],[3347.9,0.27196622],[3348.2,0.25],[3348.4,3.97957776],[3348.5,1.2509622]]]
["bitfinex","ETHUSD",1735706906027,[[3349.3,2.98567],[3349.1,1.4628],[3348.5,2.9864],[3347.7,2.72616592]],[[3349.6,3.13635451],[3349.9,1.4085],[3350.0,1.2509622],[3350.1,1.87523333],[3350.4,6.11011888]]]
["bitfinex","ETHUSD",1735706953008,[[3349.5,1.3435],[3349.0,7.59536444],[3348.7,3.14379753],[3348.5,9.9364],[3346.4,1.45888782]],[[3350.8,2.80114631],[3350.9,1.4712],[3351.1,0.41943859],[3351.2,1.2509622],[3351.3,1.87523333]]]
["bitfinex","ETHUSD",1735707006857,[[3349.7,1.25751901],[3349.5,1.88627852],[3349.4,2.51503802],[3349.2,6.12956753],[3348.9,5.19835704]],[[3349.8,3.08087828],[3350.3,7.2540416],[3350.4,0.40345318],[3351.0,4.52187706],[3388.9,0.93866615]]]
["bitfinex","ETHUSD",1735707039418,[[3347.9,4.37427],[3347.7,0.00298],[3347.5,2.98722],[3347.3,3.0],[3346.7,1.196443]],[[3348.6,1.94422606],[3348.7,0.10386275],[3348.8,0.47403617],[3348.9,2.72296172],[3349.0,2.98598]]]
["bitfinex","ETHUSD",1735707098355,[[3349.5,2.98552],[3349.1,2.98582],[3349.0,1.4523],[3348.7,2.98623],[3348.6,3.0]],[[3349.6,0.98765282],[3349.7,1.24745324],[3349.8,1.28889204],[3349.9,1.87117986],[3350.0,2.49490648]]]
["bitfinex","ETHUSD",1735707177463,[[3351.0,2.9841],[3350.6,1.3829],[3350.5,2.98456],[3350.3,5.98474],[3349.6,1.25751901]],[[3351.2,3.72584343],[3351.3,1.3195],[3351.4,4.59147979],[3351.6,2.89635966],[3351.7,3.11863311]]]
["bitfinex","ETHUSD",1735707271414,[[3348.9,4.29883],[3348.6,2.98628],[3348.3,1.2541066],[3348.2,3.16992779],[3348.1,5.06692887]],[[3349.0,2.58455383],[3349.1,2.49800378],[3349.3,3.12250473],[3349.5,2.00374446],[3349.6,6.37347357]]]
["bitfinex","ETHUSD",1735707322828,[[3349.3,2.98569],[3348.9,2.98605],[3348.8,1.3568],[3348.7,2.98623],[3348.4,1.28876789]],[[3349.4,0.07962977],[3349.6,3.77007217],[3349.7,2.62476789],[3349.8,1.87874027],[3349.9,2.49800378]]]
["bitfinex","ETHUSD",1735707388258,[[3351.4,2.98379],[3351.1,1.1717],[3351.0,2.98414],[3350.7,3.0],[3350.5,4.27337789]],[[3351.5,0.07765597],[3351.6,1.28876789],[3351.8,2.46379751],[3352.0,1.87874027],[3352.1,2.49800378]]]
["bitfinex","ETHUSD",1735707477105,[[3351.2,3.94968],[3350.9,2.98424],[3350.8,3.0],[3350.7,2.54287449],[3350.5,4.8657699]],[[3351.3,3.85352063],[3351.5,1.88185361],[3351.6,2.51021057],[3351.8,3.12250473],[3352.7,5.1638422]]]
["bitfinex","ETHUSD",1735707512360,[[3349.1,2.98587],[3348.7,3.79028],[3348.6,1.28876789],[3348.4,3.0],[3348.3,2.98658]],[[3349.7,0.22508947],[3349.8,0.7575],[3349.9,1.28876789],[3350.4,4.23574163],[3350.5,1.4872504]]]
["bitfinex","ETHUSD",1735707561160,[[3343.3,0.8274],[3343.0,3.0],[3342.7,2.72504448],[3342.4,1.197954],[3342.3,0.5]],[[3344.5,0.05501727],[3344.6,0.7575],[3344.7,2.72504448],[3344.9,0.47068957],[3345.2,0.35387357]]]
["bitfinex","ETHUSD",1735707618631,[[3345.0,2.98953],[3344.7,3.75974],[3344.2,8.71521448],[3343.9,4.23766318],[3343.7,1.8811599]],[[3345.1,4.49559184],[3345.3,2.50200326],[3345.5,3.12750407],[3345.8,3.75300489],[3346.0,2.58333664]]]
["bitfinex","ETHUSD",1735707660191,[[3346.6,2.98809],[3345.9,0.8219],[3345.8,2.98882],[3345.6,3.0],[3341.9,0.70154126]],[[3346.8,1.26324609],[3347.1,2.72504448],[3348.1,0.25],[3348.2,0.55900886],[3348.3,0.83620793]]]
["bitfinex","ETHUSD",1735707707234,[[3345.6,2.98898],[3345.3,3.0],[3345.2,3.77865],[3344.7,2.72504448],[3344.6,2.98982]],[[3346.0,0.0272346],[3346.1,1.86966902],[3346.2,4.63721375],[3346.3,3.25039203],[3346.4,3.11611504]]]
["bitfinex","ETHUSD",1735707722088,[[3346.0,2.98863],[3345.7,0.8003],[3345.6,5.98893],[3345.0,2.72504448],[3344.7,0.25]],[[3346.6,0.7575],[3346.7,1.24722179],[3346.8,1.87071471],[3346.9,4.61718458],[3347.0,3.38720384]]]
["bitfinex","ETHUSD",1735707841438,[[3347.7,2.98711],[3347.4,3.0],[3347.2,0.8242],[3347.0,1.28923492],[3346.7,2.98801]],[[3347.9,0.02682593],[3348.0,1.24304901],[3348.1,2.81801964],[3348.2,1.25242858],[3348.4,1.87910263]]]
["bitfinex","ETHUSD",1735707912131,[[3348.4,3.7884],[3348.1,2.98672],[3347.9,5.98687],[3347.7,5.52704728],[3347.3,3.37710361]],[[3348.5,6.17947157],[3348.7,3.11611504],[3349.0,3.73933804],[3349.1,2.04663584],[3349.6,5.15327524]]]
["bitfinex","ETHUSD",1735707960522,[[3350.1,5.98498],[3349.9,0.8261],[3349.8,2.9852],[3349.5,1.28913584],[3342.3,8.0]],[[3350.3,1.24879199],[3350.5,4.43983942],[3350.6,4.54421982],[3350.8,3.12197998],[3580.8,0.00692008]]]
["bitfinex","ETHUSD",1735708031424,[[3350.0,3.98503],[3349.8,0.7809],[3349.7,2.98528],[3349.6,3.0],[3349.4,2.98555]],[[3350.1,2.68627827],[3350.2,2.51132347],[3350.3,3.12197998],[3350.5,0.7575],[3350.6,3.74637598]]]
["bitfinex","ETHUSD",1735708097603,[[3351.1,2.98407],[3350.9,0.7549],[3350.7,2.98441],[3350.3,3.53474],[3350.2,3.0]],[[3351.5,2.63718923],[3351.7,2.50631591],[3351.8,2.72125797],[3351.9,3.13301112],[3362.8,9.8503]]]
["bitfinex","ETHUSD",1735708159026,[[3350.6,2.98454],[3350.5,0.753],[3350.1,2.98492],[3349.9,3.0],[3349.6,2.98539]],[[3350.7,0.12593187],[3350.8,3.77442665],[3351.0,1.87719241],[3351.1,2.9292317],[3351.6,3.75438483]]]
["bitfinex","ETHUSD",1735708213379,[[3350.2,2.98489],[3349.9,0.7567],[3349.8,2.9852],[3349.3,4.27341788],[3349.1,1.2534957]],[[3350.3,2.89018419],[3350.4,2.50292322],[3350.5,3.54547123],[3350.6,1.28778788],[3350.7,3.88615403]]]
["bitfinex","ETHUSD",1735708245653,[[3349.5,3.75908],[3349.1,4.2534957],[3349.0,3.1680359],[3348.9,2.98597],[3348.7,2.9862]],[[3350.0,0.14849912],[3350.1,2.01111128],[3350.2,3.16498476],[3350.4,2.50292322],[3350.5,3.12865403]]]
["bitfinex","ETHUSD",1735708318439,[[3349.2,2.98578],[3349.0,0.8141],[3348.7,5.98618],[3348.3,2.98651],[3348.2,2.72184776]],[[3349.5,0.14219452],[3349.7,1.25235089],[3349.9,1.87852634],[3350.0,3.26220179],[3350.1,2.72184776]]]
["bitfinex","ETHUSD",1735708351840,[[3351.1,2.98408],[3350.9,3.0],[3350.8,0.7824],[3350.7,0.55],[3350.5,2.98455]],[[3351.6,0.14208933],[3351.7,1.25235089],[3351.8,0.7575],[3351.9,4.59726581],[3381.6,0.4369972]]]
["bitfinex","ETHUSD",1735708422514,[[3351.5,6.53373],[3351.4,5.09468903],[3351.1,2.98409],[3350.8,2.98436],[3346.4,39.0]],[[3351.6,2.80774746],[3351.7,1.03615125],[3351.8,1.88077929],[3351.9,2.50470179],[3352.1,3.13087724]]]
["bitfinex","ETHUSD",1735708473124,[[3351.2,2.98399],[3350.9,4.86450355],[3350.8,6.3342914],[3350.6,3.44569472],[3350.5,1.28726903]],[[3351.4,0.11960308],[3351.5,0.7575],[3351.6,1.28726903],[3352.1,0.39197084],[3352.2,3.4004037]]]
["bitfinex","ETHUSD",1735708556607,[[3350.3,2.9848],[3350.0,3.75091],[3349.7,4.28726903],[3349.4,2.98555],[3349.2,3.2967285]],[[3350.4,2.67675497],[3350.5,1.88184869],[3350.6,2.50470179],[3350.7,0.7575],[3350.8,3.13087724]]]
["bitfinex","ETHUSD",1735708576894,[[3351.5,2.98372],[3351.1,2.98409],[3351.0,0.8215],[3350.7,4.28726903],[3350.0,1.78726903]],[[3351.6,0.10435007],[3351.7,1.8765113],[3351.8,3.26220179],[3352.0,4.41814627],[3352.2,2.55835438]]]
["bitfinex","ETHUSD",1735708633775,[[3350.8,2.98436],[3350.7,3.7689],[3350.6,2.98447],[3350.2,2.98483],[3350.1,2.7194517]],[[3351.3,1.25053034],[3351.4,0.7575],[3351.5,1.8765113],[3351.6,2.50470179],[3351.8,3.13087724]]]
["bitfinex","ETHUSD",1735708681672,[[3350.3,2.98475],[3350.1,3.7885],[3350.0,2.98507],[3349.4,2.72063171],[3349.3,2.98564]],[[3350.9,0.10038513],[3351.0,0.7575],[3351.1,2.02806808],[3351.2,1.25004877],[3351.3,4.59714301]]]
["bitfinex","ETHUSD",1735708754042,[[3351.9,2.98338],[3351.5,2.98373],[3351.4,0.8146],[3351.0,4.83659308],[3350.9,2.98426]],[[3352.0,1.4239448],[3352.1,2.01073361],[3352.2,3.16711901],[3352.4,2.50731554],[3352.8,2.37298896]]]
["bitfinex","ETHUSD",1735708805451,[[3351.6,2.98364],[3351.3,3.0],[3351.2,2.984],[3351.1,0.8266],[3350.9,1.28659308]],[[3351.8,1.42806506],[3351.9,1.34301523],[3352.0,2.63802593],[3352.1,1.28659308],[3352.2,2.50731554]]]
["bitfinex","ETHUSD",1735708841984,[[3352.4,2.98292],[3352.0,3.79665],[3351.7,3.55],[3350.8,0.25],[3350.7,9.03419314]],[[3352.7,2.04409308],[3353.5,2.982],[3353.7,3.0],[3353.8,8.61770084],[3353.9,0.25]]]
["bitfinex","ETHUSD",1735708883420,[[3352.1,2.98319],[3351.8,0.7562],[3351.7,2.98349],[3351.6,1.25097619],[3351.4,6.14687737]],[[3352.5,1.28659308],[3352.7,0.7575],[3353.0,1.28659308],[3353.2,2.98227]]]
["bitfinex","ETHUSD",1735708929284,[[3351.0,2.9841],[3350.7,0.7594],[3350.6,2.98449],[3350.4,3.0],[3350.3,2.98475]],[[3351.4,0.11009251],[3351.5,2.00946098],[3351.7,2.23800976],[3351.9,2.50593078],[3352.0,5.84980332]]]
["bitfinex","ETHUSD",1735708982359,[[3352.5,2.98284],[3352.2,2.98307],[3352.1,0.8228],[3351.7,2.98356],[3351.4,3.0]],[[3352.6,1.25045132],[3352.8,2.63694808],[3352.9,2.86194988],[3353.3,2.71603781],[3353.4,6.75889617]]]
["bitfinex","ETHUSD",1735709015946,[[3352.8,5.98257],[3352.6,0.7734],[3352.4,2.98293],[3352.0,2.98321],[3216.1,1.61883547]],[[3352.9,0.08408844],[3353.0,1.25045132],[3353.2,1.87944808],[3353.3,3.26343078],[3353.4,2.71603781]]]
["bitfinex","ETHUSD",1735709152836,[[3352.6,2.98275],[3352.5,0.7695],[3352.3,2.96302],[3352.1,1.56129562],[3352.0,4.2693316]],[[3352.7,1.20658664],[3352.9,1.87690915],[3353.0,2.50254554],[3353.1,1.2860816],[3353.2,3.8489666]]]
["bitfinex","ETHUSD",1735709170683,[[3352.8,2.98258],[3352.6,2.98275],[3352.5,0.7597],[3352.3,0.31180608],[3352.2,5.98305]],[[3352.9,1.32806269],[3353.0,1.87690915],[3353.2,3.78862714],[3353.3,3.1414666],[3353.9,2.25706264]]]
["bitfinex","ETHUSD",1735709274936,[[3354.7,6.73679],[3354.5,2.98107],[3354.1,4.2675016],[3354.0,2.98143],[3353.7,1.87495895]],[[3354.8,1.88288705],[3355.0,2.50936768],[3355.1,0.1669972],[3355.2,3.1414666],[3355.3,1.2860816]]]
["bitfinex","ETHUSD",1735709324370,[[3355.0,2.98062],[3354.8,0.77],[3354.7,2.98088],[3354.5,3.0],[3353.8,2.98162]],[[3355.1,0.0169972],[3355.4,1.25254117],[3355.6,1.87881176],[3355.7,3.21258235],[3355.9,5.84459135]]]
["bitfinex","ETHUSD",1735709441160,[[3354.1,2.98138],[3353.7,2.98178],[3353.5,0.7884],[3353.3,3.0],[3353.2,2.98214]],[[3354.3,1.28501182],[3354.4,0.366975],[3354.5,1.95493683],[3354.6,1.8778793],[3571.4,0.00510473]]]
["bitfinex","ETHUSD",1735709501969,[[3355.0,6.74252],[3354.7,2.98089],[3354.5,4.26487072],[3354.4,1.25071723],[3354.3,4.85724585]],[[3355.1,7.2e-06],[3355.6,1.98779072],[3355.8,1.25103683],[3356.0,1.8778793],[3356.2,2.51182765]]]
["bitfinex","ETHUSD",1735709565988,[[3355.4,2.98019],[3355.1,3.78239],[3355.0,2.98061],[3354.8,3.0],[3354.6,0.3118214]],[[3355.5,1.28389072],[3355.6,3.13135293],[3355.8,0.7039],[3355.9,5.97440618],[3356.2,4.38389411]]]
["bitfinex","ETHUSD",1735709626646,[[3355.1,2.98053],[3354.9,0.7886],[3354.7,2.98085],[3354.4,2.98107],[3354.1,1.28389072]],[[3355.2,1.25344279],[3355.3,1.880571],[3355.5,4.4975273],[3355.9,2.23972339],[3362.0,8.0]]]
["bitfinex","ETHUSD",1735709664063,[[3354.1,2.98141],[3353.9,0.7767],[3353.7,4.23248723],[3353.5,1.87607585],[3353.4,5.48343446]],[[3354.4,0.7410701],[3354.5,1.28389072],[3354.7,5.03343441],[3354.9,4.01559225],[3355.0,1.28389072]]]
["bitfinex","ETHUSD",1735709708490,[[3352.5,0.55],[3352.4,2.98292],[3352.2,0.7625],[3352.0,2.98325],[3351.7,3.0]],[[3352.7,0.0330346],[3352.8,1.50578604],[3353.1,0.7039],[3353.2,1.25054807],[3353.3,1.88148149]]]
["bitfinex","ETHUSD",1735709787875,[[3352.4,2.98293],[3352.2,0.8215],[3352.1,0.55],[3352.0,6.53329],[3351.7,5.52078079]],[[3352.5,1.25395416],[3352.7,1.88093125],[3352.8,2.50973658],[3353.0,1.99045356],[3353.6,2.16632909]]]
["bitfinex","ETHUSD",1735709913850,[[3351.6,2.98359],[3351.2,3.78157],[3351.1,3.0],[3351.0,1.25071723],[3350.9,1.28655356]],[[3351.8,0.10522758],[3351.9,1.25969133],[3352.0,2.54348042],[3352.1,1.88093125],[3352.3,2.50973658]]]
["bitfinex","ETHUSD",1735709952111,[[3351.5,0.55],[3351.4,3.78919],[3351.1,4.25071723],[3351.0,1.87607585],[3350.9,2.98421]],[[3351.8,0.7039],[3351.9,0.10112664],[3352.0,2.54348042],[3352.1,0.70387929],[3352.2,1.88093125]]]
["bitfinex","ETHUSD",1735709990114,[[3350.5,0.55],[3350.4,2.98464],[3350.1,0.8088],[3350.0,2.98503],[3349.5,1.25071723]],[[3350.7,0.09885338],[3350.8,0.70030974],[3350.9,1.28655356],[3351.2,1.25692686],[3351.5,2.50973658]]]
["bitfinex","ETHUSD",1735710017085,[[3349.2,2.98578],[3348.7,3.79943],[3348.6,3.0],[3348.2,2.72175126],[3348.0,4.23756723]],[[3349.6,0.7003],[3349.9,0.51247117],[3350.1,1.25692686],[3350.2,7.58759251],[3350.6,3.23457]]]
["bitfinex","ETHUSD",1735710083547,[[3349.2,8.17696485],[3348.9,2.98601],[3348.7,3.95623381],[3348.6,5.98623]],[[3349.3,1.39436819],[3349.5,1.88093125],[3349.8,3.13872122]]]
["bitfinex","ETHUSD",1735710193151,[[3352.3,4.31392],[3352.2,1.28847837],[3352.0,4.27171837],[3351.8,5.9834],[3351.7,1.25507948]],[[3352.4,0.11580772],[3352.5,1.25645257],[3352.6,1.88093125],[3352.8,2.50973658],[3353.0,3.13872122]]]
["bitfinex","ETHUSD",1735710271123,[[3353.0,0.8249],[3352.9,2.98244],[3352.6,1.28847837],[3352.5,4.23791948],[3351.6,0.25]],[[3353.5,0.11808106],[3353.6,1.25645257],[3353.7,1.88093125],[3353.8,1.98877837],[3353.9,3.03417208]]]
["bitfinex","ETHUSD",1735710314227,[[3352.7,2.9826],[3352.4,0.7802],[3352.3,2.98295],[3352.2,1.28847837],[3352.0,1.25507948]],[[3353.0,0.11675457],[3353.1,2.02004245],[3353.2,1.88093125],[3353.3,0.7003],[3353.4,3.79821495]]]
["bitfinex","ETHUSD",1735710367429,[[3354.0,2.98151],[3353.9,0.758],[3353.7,2.98172],[3353.6,1.28847837],[3353.3,4.23713948]],[[3354.2,0.14667025],[3354.3,1.25645257],[3354.4,1.88093125],[3354.6,3.21003658],[3355.0,3.0]]]
["bitfinex","ETHUSD",1735710408778,[[3352.5,2.98282],[3352.1,4.28847837],[3352.0,3.75909],[3351.3,4.23894948],[3351.1,0.54609413]],[[3352.8,0.13775568],[3352.9,0.7003],[3353.3,2.54493094],[3353.4,3.50929396],[3353.5,1.88093125]]]
["bitfinex","ETHUSD",1735710546542,[[3353.6,2.98187],[3353.4,1.54992261],[3353.3,6.83778785],[3353.2,1.87607585],[3353.1,3.0]],[[3354.4,2.18765621],[3355.0,1.28847837],[3355.2,2.98047],[3355.3,3.0],[3355.4,2.6627]]]
["bitfinex","ETHUSD",1735710601659,[[3353.3,2.98212],[3353.2,0.7848],[3352.9,2.98248],[3352.7,4.25507948],[3351.9,0.5]],[[3354.0,0.05819699],[3354.1,0.7003],[3354.3,3.20000562],[3354.4,3.0],[3354.5,5.21625974]]]
["bitfinex","ETHUSD",1735710649838,[[3350.9,2.98423],[3350.5,5.03993948],[3350.3,1.87607585],[3350.1,5.48639446],[3349.9,3.0]],[[3351.3,0.08132667],[3351.4,0.7003],[3351.5,0.68503662],[3351.7,3.0],[3351.8,3.06870962]]]
["bitfinex","ETHUSD",1735710689795,[[3350.0,2.98499],[3349.8,0.8184],[3349.6,2.98534],[3349.3,4.25507948],[3349.2,2.98578]],[[3350.6,0.077025],[3350.7,0.7003],[3350.9,0.64188627],[3351.0,2.98419],[3351.1,3.0]]]
["bitfinex","ETHUSD",1735710763761,[[3351.6,2.98361],[3351.5,0.7762],[3351.3,4.23890948],[3351.1,4.87607585],[3351.0,2.71845085]],[[3352.4,0.77618088],[3352.6,2.98278],[3352.8,3.0],[3352.9,4.59962106],[3353.1,5.4829701]]]
["bitfinex","ETHUSD",1735710786582,[[3351.7,2.98348],[3351.4,0.7546],[3351.3,4.27044349],[3351.2,1.25507948],[3351.1,3.94840134]],[[3352.1,0.07599315],[3352.2,0.7003],[3352.5,3.1677037],[3352.6,2.5006201],[3352.7,2.98268]]]
["bitfinex","ETHUSD",1735710859209,[[3351.4,1.25507948],[3351.3,1.87607585],[3351.2,2.98397],[3351.1,3.27483446],[3350.7,2.98445]],[[3351.9,1.28653349],[3352.0,0.7003],[3352.2,4.9368598],[3352.4,3.49316877],[3352.6,6.10873783]]]
["bitfinex","ETHUSD",1735710909979,[[3350.5,1.0381159],[3350.4,2.98469],[3350.3,1.25507948],[3350.2,4.28653349],[3350.1,4.76637088]],[[3350.6,0.06603672],[3351.2,0.90249625],[3351.3,3.54058244],[3351.4,2.5006201],[3351.5,2.98376]]]
["bitfinex","ETHUSD",1735710958145,[[3350.7,2.59749452],[3350.6,1.25507948],[3350.4,1.87607585],[3350.3,5.48619446],[3350.2,0.8247]],[[3351.1,1.35224789],[3351.2,1.88117021],[3351.3,3.0],[3351.4,5.4845201],[3351.5,3.12593783]]]
["bitfinex","ETHUSD",1735711014707,[[3349.6,0.31165291],[3349.4,0.7662],[3349.3,1.55614957],[3349.2,2.98574],[3349.1,1.25507948]],[[3349.9,0.06470968],[3350.0,1.28653349],[3350.3,4.23891862],[3350.4,1.88117021],[3350.5,3.0]]]
["bitfinex","ETHUSD",1735711082031,[[3349.6,0.31165291],[3349.2,1.55912444],[3349.1,2.04037948],[3349.0,6.94161951],[3348.8,2.50143446]],[[3349.7,0.06337031],[3349.8,2.54252407],[3349.9,1.88117021],[3350.0,2.98509],[3350.1,2.5006201]]]
["bitfinex","ETHUSD",1735711158479,[[3349.7,0.819],[3349.6,0.31165291],[3349.4,1.25507948],[3349.3,1.87607585],[3349.2,2.98578]],[[3349.9,0.05887129],[3350.0,4.25599058],[3350.1,1.88117021],[3350.2,2.98496],[3350.3,2.5006201]]]
["bitfinex","ETHUSD",1735711217598,[[3349.0,1.25507948],[3348.9,3.95466214],[3348.7,2.50143446],[3348.6,3.13216957],[3348.3,3.75860348]],[[3349.1,2.98587],[3349.3,0.05660608],[3349.4,2.98567],[3349.8,1.25599058],[3349.9,7.86639021]]]
["bitfinex","ETHUSD",1735711239452,[[3348.2,2.98664],[3348.0,0.7593],[3347.7,2.98708],[3347.5,0.55],[3347.3,2.98743]],[[3348.5,0.05212159],[3349.2,2.98579],[3349.4,4.25599058],[3349.5,1.88117021],[3349.7,5.8052107]]]
["bitfinex","ETHUSD",1735711272355,[[3351.1,0.7989],[3350.8,2.9843],[3350.6,3.0],[3350.5,2.98457],[3347.5,1.44987507]],[[3352.1,0.05250272],[3352.7,3.0],[3352.8,2.6293],[3353.0,3.59623012],[3353.4,4.48808058]]]
["bitfinex","ETHUSD",1735711346568,[[3352.1,0.8145],[3351.8,2.98343],[3351.7,1.25507948],[3351.5,4.85973585],[3351.4,2.50143446]],[[3352.3,0.05165522],[3352.7,1.25599058],[3352.8,2.30502527],[3352.9,2.98256],[3353.0,2.5006201]]]
["bitfinex","ETHUSD",1735711355301,[[3351.2,3.78432],[3350.8,2.98429],[3350.7,1.25507948],[3350.6,3.95009634],[3350.5,3.0]],[[3351.4,0.05112304],[3352.0,1.25599058],[3352.2,1.88117021],[3352.3,5.4836501],[3352.5,3.12593783]]]
["bitfinex","ETHUSD",1735711472769,[[3349.3,0.813],[3348.7,2.98621],[3348.6,1.25507948],[3348.5,3.0],[3348.4,4.86248585]],[[3349.8,2.98528],[3350.0,0.42799856],[3350.2,4.2397384],[3350.4,2.49843045],[3379.6,0.27]]]
["bitfinex","ETHUSD",1735711508613,[[3349.1,0.7631],[3348.8,3.0],[3348.6,1.25507948],[3348.5,1.87607585],[3347.0,2.02097068]],[[3349.5,0.03123454],[3349.6,1.28808687],[3349.7,1.2547884],[3349.8,5.12487358],[3350.0,3.79766367]]]
["bitfinex","ETHUSD",1735711552568,[[3347.9,1.5],[3347.7,3.77882],[3347.2,2.98752],[3347.1,1.28808687],[3346.9,1.25507948]],[[3348.3,1.28808687],[3348.4,0.72744769],[3348.5,3.0],[3348.6,2.98639],[3349.8,8.74273098]]]
["bitfinex","ETHUSD",1735711603910,[[3346.9,0.8286],[3346.4,2.98825],[3346.3,1.55725002],[3346.2,1.25507948],[3346.1,6.16416272]],[[3347.0,0.13280172],[3347.3,1.28808687],[3347.5,4.23952557],[3347.7,1.87830835],[3347.8,2.98705]]]
["bitfinex","ETHUSD",1735711655324,[[3345.9,0.7709],[3345.6,1.25507948],[3345.5,0.1466556],[3345.4,1.87607585],[3345.3,5.49065446]],[[3346.4,0.12085383],[3346.5,1.28808687],[3346.8,2.98793],[3346.9,4.25220557],[3347.0,3.16639522]]]
["bitfinex","ETHUSD",1735711674843,[[3345.5,0.1466556],[3345.4,3.77394],[3345.0,5.98947],[3344.9,1.25507948],[3344.4,3.38216957]],[[3346.0,0.11955777],[3346.4,5.7161137],[3346.8,2.98797],[3346.9,4.25220557],[3347.1,0.34361727]]]
["bitfinex","ETHUSD",1735711769349,[[3345.2,1.0],[3344.9,0.7623],[3344.8,0.5],[3344.6,2.98989],[3344.5,1.25507948]],[[3345.3,1.38260092],[3345.4,1.24847145],[3345.6,4.86171718],[3345.8,2.50441114],[3345.9,3.13051392]]]
["bitfinex","ETHUSD",1735711813070,[[3345.2,0.7657],[3345.1,2.98943],[3345.0,1.25507948],[3344.8,4.86574585],[3344.7,1.29203687]],[[3345.7,1.3356273],[3345.9,1.87270718],[3346.0,1.29203687],[3346.1,5.49296114],[3346.8,4.3942097]]]
["bitfinex","ETHUSD",1735711865206,[[3345.8,0.7744],[3345.7,2.9889],[3345.5,2.5],[3345.2,5.53641635],[3345.0,1.87607585]],[[3346.2,3.0],[3346.3,1.29203687],[3346.6,1.87270718],[3346.7,5.49244114],[3351.9,6.82021305]]]
["bitfinex","ETHUSD",1735711921796,[[3345.5,1.0],[3345.3,3.81854],[3345.1,1.25507948],[3344.9,4.86566585],[3344.8,3.79347133]],[[3345.8,0.13678175],[3346.0,1.29203687],[3346.1,1.25155205],[3346.2,1.87270718],[3346.4,5.49273114]]]
["bitfinex","ETHUSD",1735711971369,[[3345.8,0.46650369],[3345.6,3.78647],[3345.3,1.25507948],[3345.2,8.24493017],[3344.0,1.29203687]],[[3346.3,1.85584976],[3346.5,0.1064],[3346.6,4.23969205],[3347.5,8.23733]]]
["bitfinex","ETHUSD",1735712077567,[[3346.0,0.5],[3345.7,0.7832],[3345.5,4.24412948],[3345.3,1.87607585],[3345.1,7.28142687]],[[3346.1,0.41094267],[3346.2,1.29203687],[3346.3,1.35728419],[3346.5,1.87270718],[3346.6,5.49255114]]]
["bitfinex","ETHUSD",1735712113429,[[3346.0,1.0],[3345.7,1.56107201],[3345.6,5.03246948],[3345.5,1.87607585],[3345.4,2.0767734]],[[3346.1,0.12261225],[3346.3,1.25088419],[3346.4,3.27114405],[3346.6,5.49253114],[3348.0,10.8146345]]]
["bitfinex","ETHUSD",1735712162525,[[3347.5,2.98722],[3347.2,0.8323],[3347.1,4.27964687],[3346.8,3.55],[3346.7,4.2448283]],[[3347.8,0.1575543],[3348.1,0.1064],[3348.2,1.25119611],[3348.3,4.29203687],[3348.4,1.87679417]]]
["bitfinex","ETHUSD",1735712188442,[[3347.7,2.98711],[3347.6,0.5],[3347.5,0.7832],[3347.4,1.2568683],[3347.3,7.27947687]],[[3348.2,0.15754063],[3348.3,1.25119611],[3348.4,1.39843687],[3348.5,1.87679417],[3348.6,2.50239223]]]
["bitfinex","ETHUSD",1735712223981,[[3345.4,2.98917],[3345.1,0.7556],[3345.0,5.98949],[3344.7,2.72739697],[3343.4,3.7706049]],[[3345.9,0.14936876],[3346.0,0.1064],[3346.4,2.72739697],[3346.6,3.0],[3353.2,8.0]]]
["bitfinex","ETHUSD",1735712302988,[[3345.8,2.98879],[3345.6,5.54790206],[3345.5,1.88530245],[3345.4,4.186388],[3345.2,2.98933]],[[3346.7,0.14958785],[3346.8,1.29103376],[3347.0,4.23590678],[3347.1,3.0],[3347.2,1.87223518]]]
["bitfinex","ETHUSD",1735712360475,[[3345.7,2.6009169],[3345.6,1.2568683],[3345.5,2.98904],[3345.4,3.98303621],[3345.3,2.5137366]],[[3345.8,0.42917243],[3346.0,0.1064],[3346.3,1.24815678],[3346.5,3.16326894],[3346.7,3.0]]]
["bitfinex","ETHUSD",1735712401868,[[3346.8,0.7729],[3346.7,2.988],[3346.6,1.84103376],[3346.3,1.0],[3346.2,2.98845]],[[3347.5,1.24815678],[3347.6,1.87223518],[3347.7,4.38458376],[3347.8,2.50239223],[3349.5,3.156]]]
["bitfinex","ETHUSD",1735712441681,[[3347.5,0.7543],[3347.4,2.98736],[3347.2,1.28948781],[3347.1,1.5],[3347.0,3.0]],[[3347.7,0.16259991],[3348.3,0.79368785],[3348.4,4.71008649],[3348.5,1.35455678],[3348.6,1.87223518]]]
["bitfinex","ETHUSD",1735712467569,[[3346.6,0.7602],[3346.0,2.98857],[3345.6,2.98899],[3344.8,0.31202087],[3344.3,6.7]],[[3347.1,2.98768],[3347.2,0.88069824],[3347.5,6.02174921],[3347.6,0.41445412],[3348.0,3.33121775]]]
["bitfinex","ETHUSD",1735712524246,[[3347.3,0.783],[3347.2,2.98753],[3347.1,1.29039688],[3347.0,1.25631035],[3346.9,3.5]],[[3348.1,0.15695392],[3348.2,4.27709688],[3348.3,1.25421724],[3348.4,2.29559713],[3348.5,0.1064]]]
["bitfinex","ETHUSD",1735712564331,[[3348.4,0.7624],[3348.2,5.48664],[3347.9,2.72236794],[3347.8,2.98698],[3347.2,3.13550112]],[[3349.0,0.15188513],[3349.1,1.25421724],[3349.2,2.98585],[3349.3,1.88114301],[3349.5,5.22328995]]]
["bitfinex","ETHUSD",1735712623629,[[3349.1,0.7668],[3348.8,2.98614],[3348.5,1.88130067],[3348.4,2.98646]],[[3349.5,1.40654969],[3349.7,1.88114301],[3349.8,1.28842957],[3349.9,5.48611201],[3350.0,3.12615252]]]
["bitfinex","ETHUSD",1735712665389,[[3348.0,1.55923786],[3347.9,2.05031035],[3347.7,1.88130067],[3347.6,4.27562957],[3347.5,2.5084009]],[[3348.5,0.15210598],[3348.7,6.14879299],[3348.8,1.28842957],[3348.9,1.88114301],[3349.0,3.12825267]]]
["bitfinex","ETHUSD",1735712730289,[[3348.5,2.5],[3348.3,0.7963],[3347.9,1.25631035],[3347.7,6.15684024],[3347.6,2.5084009]],[[3348.6,3.46704046],[3348.7,5.50126861],[3348.8,3.12615252],[3349.1,8.02574259],[3349.7,2.98534]]]
["bitfinex","ETHUSD",1735712795619,[[3348.8,1.10233],[3348.7,0.55],[3348.6,2.98632],[3348.5,2.5],[3348.3,1.28842957]],[[3348.9,0.09668536],[3349.2,1.25771215],[3349.3,1.88656822],[3349.4,1.28842957],[3349.5,2.51539173]]]
["bitfinex","ETHUSD",1735712820297,[[3349.0,0.55],[3348.9,0.8025],[3348.8,0.55],[3348.7,2.98621],[3348.5,2.5]],[[3349.3,0.0970402],[3349.4,2.67689847],[3349.5,1.88656822],[3349.6,1.28842957],[3349.7,5.50073173]]]
["bitfinex","ETHUSD",1735712867849,[[3349.9,0.55],[3349.8,0.8199],[3349.6,2.98538],[3349.2,5.27827417],[3349.1,4.8676819]],[[3350.0,0.09767171],[3350.4,2.54143732],[3350.6,4.87951162],[3350.7,5.4904755],[3350.9,3.13251937]]]
["bitfinex","ETHUSD",1735712942836,[[3348.3,0.55],[3348.2,0.7613],[3348.1,2.98671],[3347.9,3.0],[3347.8,1.28842957]],[[3348.8,1.25256557],[3348.9,1.87951162],[3349.0,1.28842957],[3349.1,5.4919255],[3378.4,0.27]]]
["bitfinex","ETHUSD",1735712975002,[[3347.9,3.55],[3347.8,2.98696],[3347.7,0.8036],[3347.5,2.54302417],[3347.0,4.58820893]],[[3348.4,0.08220038],[3348.5,1.25238296],[3348.6,1.87857444],[3348.8,2.5060155],[3348.9,2.98609]]]
["bitfinex","ETHUSD",1735713006442,[[3348.3,1.5],[3347.5,1.2545946],[3347.4,3.95955954],[3347.3,2.98744],[3347.0,7.42491607]],[[3348.4,4.27492957],[3348.5,1.51627264],[3348.6,0.07618086],[3348.7,1.87857444],[3348.8,5.4922455]]]
["bitfinex","ETHUSD",1735713053005,[[3348.3,1.5],[3348.0,0.7994],[3347.7,2.98708],[3347.3,2.98743],[3347.2,4.2545946]],[[3348.4,4.90548945],[3348.6,1.8736903],[3348.7,5.48508929],[3348.8,0.31228281],[3348.9,3.12969326]]]
["bitfinex","ETHUSD",1735713161579,[[3347.0,2.98775],[3346.7,2.988],[3346.4,12.14471426],[3346.3,1.8818919],[3346.2,2.08028971]],[[3347.1,1.2505446],[3347.3,1.8758169],[3347.4,2.5010892],[3347.6,3.1263615],[3386.6,0.04023191]]]
["bitfinex","ETHUSD",1735713192954,[[3346.2,2.98843],[3345.9,0.7805],[3345.8,5.98876],[3345.5,2.54531875],[3345.4,6.38011149]],[[3346.6,0.0521877],[3346.7,3.2822576],[3346.9,1.8758169],[3347.0,2.99280286],[3347.1,0.50005095]]]
["bitfinex","ETHUSD",1735713230350,[[3347.0,2.98769],[3346.7,4.31171],[3346.4,2.98823],[3346.2,2.54531875],[3346.0,1.8818919]],[[3347.1,0.04487138],[3347.3,1.29072415],[3347.4,1.2505446],[3347.6,1.8758169],[3347.7,2.5010892]]]
["bitfinex","ETHUSD",1735713281939,[[3347.5,3.0],[3347.4,2.98738],[3347.3,0.7589],[3347.2,0.55],[3347.0,2.98771]],[[3347.9,1.29180078],[3348.1,1.87713289],[3348.2,2.72467668],[3348.4,6.1128915],[3348.7,3.7516338]]]
["bitfinex","ETHUSD",1735713316214,[[3346.4,2.98828],[3345.9,6.79419],[3345.8,2.98878],[3345.7,0.31163129],[3345.5,1.2545946]],[[3346.7,0.03641504],[3346.8,1.29000957],[3347.0,1.25195008],[3347.2,1.87713289],[3347.4,2.5010892]]]
["bitfinex","ETHUSD",1735713348203,[[3344.7,2.98976],[3344.6,1.51298465],[3344.3,2.99012],[3344.2,1.2545946],[3344.1,3.17190147]],[[3345.1,1.29000957],[3345.7,1.25195008],[3345.8,3.0],[3345.9,4.86589289],[3346.0,1.29000957]]]
["bitfinex","ETHUSD",1735713398556,[[3341.6,0.7842],[3341.5,3.1614729],[3341.3,1.135601],[3341.0,2.99306],[3340.9,0.00299]],[[3342.4,3.87239628],[3342.5,2.73227281],[3342.7,1.25179571],[3342.8,4.86868289],[3343.2,0.25]]]
["bitfinex","ETHUSD",1735713451871,[[3344.8,2.98971],[3344.5,0.8173],[3344.4,5.99001],[3344.3,2.73227281],[3344.1,0.51243339]],[[3345.6,0.08248141],[3345.7,0.30712614],[3346.0,2.98865],[3346.3,5.73227281],[3346.5,2.98828]]]
["bitfinex","ETHUSD",1735713475733,[[3345.7,1.5],[3344.7,2.98978],[3344.6,0.7547],[3344.4,5.72228281],[3343.5,4.2454246]],[[3345.8,2.98882],[3346.0,0.64664321],[3346.1,4.25179571],[3346.2,7.5979257],[3346.3,0.38005054]]]
["bitfinex","ETHUSD",1735713511048,[[3345.7,2.819],[3345.5,2.98906],[3345.0,2.98946],[3344.9,1.2545946],[3344.8,2.73227281]],[[3345.9,0.07463336],[3346.0,1.25262118],[3346.1,1.87893177],[3346.3,2.50509499],[3346.4,3.1309482]]]
["bitfinex","ETHUSD",1735713563869,[[3343.6,0.8209],[3342.9,2.99138],[3342.8,4.198356],[3342.7,2.72914563],[3342.6,2.9916]],[[3344.0,3.45106821],[3344.1,0.36425677],[3344.3,1.2516953],[3344.4,0.76060121],[3344.5,10.59670858]]]
["bitfinex","ETHUSD",1735713625431,[[3348.0,0.7773],[3347.8,2.98703],[3347.3,5.98742],[3347.2,2.72914563],[3345.8,0.45908622]],[[3348.6,0.06653997],[3348.7,2.98624],[3348.8,3.0],[3348.9,2.72914563],[3349.1,0.36425677]]]
["bitfinex","ETHUSD",1735713661104,[[3347.2,0.5418943],[3347.1,0.7658],[3347.0,1.0],[3346.9,5.98782],[3346.7,2.72914563]],[[3348.0,1.90066487],[3348.1,5.4902406],[3348.2,0.39012358],[3348.3,3.55522708],[3348.6,3.7516338]]]
["bitfinex","ETHUSD",1735713700610,[[3347.9,2.0],[3347.7,0.5],[3347.5,0.8242],[3346.8,2.98789],[3346.4,10.28387477]],[[3348.0,15.34145137],[3348.4,13.49134634],[3348.7,5.18040392],[3348.8,0.63270436],[3575.0,0.125]]]
["bitfinex","ETHUSD",1735713777329,[[3347.4,6.69706043],[3347.3,1.28974869],[3347.0,2.98769],[3346.9,1.2545946],[3346.8,1.8818919]],[[3347.5,3.89297883],[3347.7,1.88477174],[3347.9,2.51221827],[3348.0,3.14049534],[3348.3,3.76859441]]]
["bitfinex","ETHUSD",1735713837823,[[3348.4,0.7932],[3347.9,2.9869],[3347.5,4.66456697],[3347.4,2.0],[3347.0,1.28974869]],[[3348.6,0.09215967],[3348.7,1.28974869],[3349.0,1.25297352],[3349.1,1.87935735],[3349.2,3.0]]]
["bitfinex","ETHUSD",1735713851463,[[3348.4,0.5],[3348.1,0.7838],[3347.6,2.98721],[3347.4,2.0],[3347.3,1.28974869]],[[3348.5,3.80640259],[3348.7,3.16910604],[3348.8,5.49187757],[3348.9,0.39012358],[3349.0,3.13214696]]]
["bitfinex","ETHUSD",1735713941059,[[3350.2,0.8279],[3350.1,3.53494],[3349.7,5.98528],[3349.4,0.5],[3349.3,4.22097637]],[[3350.8,0.10059349],[3350.9,1.25387295],[3351.0,1.88348097],[3351.1,2.72097637],[3351.2,5.49553574]]]
["bitfinex","ETHUSD",1735713963778,[[3349.5,2.9855],[3349.4,0.380447],[3349.3,0.8189],[3349.1,2.98582],[3348.7,2.9862]],[[3349.6,0.09918163],[3349.8,1.2544042],[3350.0,1.88348097],[3350.1,2.51146574],[3350.3,3.13214696]]]
["bitfinex","ETHUSD",1735714016709,[[3349.6,1.0],[3349.3,0.8209],[3348.8,2.98607],[3348.5,1.28843391],[3348.4,2.98646]],[[3349.7,6.99271984],[3349.8,1.28843391],[3349.9,7.37069713],[3350.1,0.34504025],[3350.2,11.16534392]]]
["bitfinex","ETHUSD",1735714074947,[[3349.0,1.0],[3348.7,0.8307],[3348.6,2.98625],[3348.3,4.27493391],[3348.1,4.8818919]],[[3349.1,3.52883773],[3349.2,2.51188149],[3349.3,3.13600586],[3349.5,1.28843391],[3349.6,6.22986027]]]
["bitfinex","ETHUSD",1735714142039,[[3349.4,0.7994],[3349.2,2.98571],[3349.1,4.28843391],[3348.8,4.2406946],[3347.9,2.98687]],[[3349.7,0.08501723],[3349.8,1.25623673],[3350.0,1.88429904],[3350.1,2.51188149],[3350.2,2.98492]]]
["bitfinex","ETHUSD",1735714160868,[[3349.6,4.0100652],[3349.3,1.28843391],[3349.2,2.98572],[3349.1,3.0],[3349.0,2.5]],[[3349.7,0.08576136],[3350.1,1.25623673],[3350.2,1.88429904],[3350.4,2.51188149],[3350.5,4.42805377]]]
["bitfinex","ETHUSD",1735714243535,[[3347.3,0.55],[3347.2,0.7898],[3347.0,2.98774],[3346.8,1.28843391],[3346.5,4.2545946]],[[3347.8,3.73931678],[3347.9,0.07329119],[3348.0,6.15304752],[3348.1,2.50365814],[3348.3,3.12957268]]]
["bitfinex","ETHUSD",1735714264623,[[3347.2,0.7898],[3347.1,2.98764],[3346.9,1.28843391],[3346.8,3.0],[3213.1,0.62634653]],[[3347.5,1.25182907],[3347.6,2.8748149],[3347.7,1.49560693],[3347.8,2.50365814],[3347.9,1.99419613]]]
["bitfinex","ETHUSD",1735714323399,[[3348.7,0.24253215],[3348.2,8.76534],[3347.9,5.52989851],[3347.8,1.8818919],[3347.5,3.64443075]],[[3348.8,1.25666295],[3349.0,1.87774361],[3349.2,6.77789205],[3349.3,3.12957268],[3349.7,2.98538]]]
["bitfinex","ETHUSD",1735714359573,[[3348.3,0.79237418],[3348.2,2.98662],[3348.0,0.8113],[3347.8,4.27541391],[3347.7,1.2545946]],[[3348.4,2.80970296],[3348.6,1.88463088],[3348.7,2.50365814],[3348.9,3.12957268],[3349.0,1.28843391]]]
["bitfinex","ETHUSD",1735714408257,[[3349.1,0.55],[3349.0,2.98596],[3348.7,0.7748],[3348.6,7.27475391],[3348.3,0.5]],[[3349.4,1.25802801],[3349.6,1.88463088],[3349.7,2.50365814],[3349.8,1.28843391],[3356.8,44.15]]]
["bitfinex","ETHUSD",1735714505624,[[3349.4,4.352],[3349.3,4.15162186],[3349.1,1.28843391],[3349.0,2.98591],[3348.5,4.8682719]],[[3349.5,1.25641084],[3349.6,1.88452476],[3349.7,1.4647711],[3349.8,2.50365814],[3349.9,3.12957268]]]
["bitfinex","ETHUSD",1735714545549,[[3349.6,2.98542],[3349.3,1.61316702],[3349.2,3.0],[3349.1,4.27429391],[3219.2,0.009]],[[3349.8,3.43312418],[3349.9,2.50365814],[3350.1,3.12957268],[3350.4,6.20941915],[3356.0,13.0]]]
["bitfinex","ETHUSD",1735714611881,[[3350.4,0.24137621],[3350.2,2.98489],[3350.0,3.0],[3349.7,4.76158],[3349.6,1.78843391]],[[3350.6,2.50365814],[3350.7,4.41800659],[3351.1,6.18779125],[3351.5,0.34504731],[3351.6,5.90077989]]]
["bitfinex","ETHUSD",1735714639488,[[3350.6,3.22593594],[3350.5,1.55082459],[3350.3,1.28843391],[3350.2,3.98484],[3350.0,3.0]],[[3350.7,2.71744748],[3350.9,1.88601866],[3351.0,2.51458895],[3351.2,3.12957268],[3353.4,13.97]]]
["bitfinex","ETHUSD",1735714698190,[[3350.7,4.16140913],[3350.6,4.0],[3350.3,2.98473],[3350.2,1.5],[3350.1,1.2545946]],[[3350.8,1.95412645],[3350.9,2.51458895],[3351.5,1.28698295],[3352.0,1.28698295],[3352.1,0.34504731]]]
["bitfinex","ETHUSD",1735714787173,[[3350.7,4.48445],[3350.5,0.7854],[3350.3,2.98474],[3350.2,1.195736],[3350.0,1.28698295]],[[3350.8,3.46008898],[3350.9,2.51047217],[3351.0,3.13999029],[3351.1,1.28698295],[3351.4,3.76798835]]]
["bitfinex","ETHUSD",1735714845134,[[3350.7,2.5],[3350.4,3.74711],[3350.3,3.0],[3350.1,2.98494],[3349.8,1.8818919]],[[3350.8,1.29829335],[3350.9,1.88281648],[3351.0,1.35940661],[3351.1,2.51047217],[3351.2,1.94922803]]]
["bitfinex","ETHUSD",1735714885410,[[3348.0,3.78860529],[3347.9,0.7566],[3347.8,1.28698295],[3347.7,2.98712],[3216.1,1.61883547]],[[3348.8,1.28698295],[3349.1,1.25660062],[3349.2,2.98579],[3349.3,1.88490094],[3378.5,0.27]]]
["bitfinex","ETHUSD",1735714917113,[[3346.7,2.98801],[3346.5,3.8121],[3346.4,2.48393395],[3345.3,0.39580437],[3345.1,2.7591892]],[[3347.1,0.03460818],[3347.5,1.71438424],[3347.8,2.98703],[3348.1,1.25660062],[3348.2,3.0]]]
["bitfinex","ETHUSD",1735714951344,[[3347.5,1.0],[3347.2,0.7707],[3347.0,1.83698295],[3346.9,2.98781],[3346.7,4.2425646]],[[3347.6,5.96539851],[3347.8,3.5844198],[3348.1,7.49408999],[3350.2,0.46805852],[3353.6,13.0]]]
["bitfinex","ETHUSD",1735714996080,[[3348.1,0.24062105],[3348.0,2.98684],[3347.8,2.04858295],[3347.7,0.38499836],[3347.6,3.0]],[[3348.8,2.20301776],[3348.9,1.28698295],[3349.0,2.51493391],[3349.1,2.98596],[3349.2,3.13812279]]]
["bitfinex","ETHUSD",1735715073202,[[3347.7,1.22457958],[3347.5,3.80479],[3347.3,3.0],[3347.1,5.53182923],[3346.3,7.06203409]],[[3347.8,3.9623567],[3347.9,3.13812279],[3348.0,1.93807452],[3348.2,3.76574734],[3348.5,6.81925459]]]
["bitfinex","ETHUSD",1735715149996,[[3348.4,0.7603],[3348.0,2.9868],[3347.8,4.196538],[3347.6,4.27683463],[3347.1,1.2545946]],[[3348.8,2.54224572],[3348.9,1.88145315],[3349.1,5.4945142],[3349.2,3.13575525],[3378.5,0.27]]]
["bitfinex","ETHUSD",1735715186650,[[3347.3,0.7903],[3347.0,4.184636],[3346.7,4.27756463],[3346.4,3.0],[3346.1,4.8703819]],[[3347.8,2.54686853],[3347.9,2.65195085],[3348.1,2.86608691],[3348.2,6.12251525],[3348.6,2.98634]]]
["bitfinex","ETHUSD",1735715222998,[[3346.9,0.5],[3346.6,3.0],[3346.4,2.98826],[3346.3,0.7628],[3346.2,2.54422923]],[[3347.2,0.8278],[3347.3,1.28963463],[3347.4,1.2572339],[3347.6,5.23061356],[3347.7,2.5086042]]]
["bitfinex","ETHUSD",1735715276760,[[3346.5,0.8214],[3346.0,2.98863],[3345.8,1.28963463],[3345.6,2.98899],[3345.5,1.19726]],[[3347.0,1.92765992],[3347.2,2.98759],[3347.3,3.76652826],[3347.4,0.35748271],[3347.5,3.0]]]
["bitfinex","ETHUSD",1735715370111,[[3346.5,2.0],[3345.7,0.7983],[3345.3,1.19753],[3345.2,2.98933],[3345.0,1.29054726]],[[3346.6,12.1838295],[3346.7,3.76247451],[3346.9,2.98788],[3347.0,9.03006294],[3347.1,0.25]]]
["bitfinex","ETHUSD",1735715422415,[[3347.5,0.7824],[3347.3,2.98746],[3347.2,1.53171708],[3347.1,3.5],[3346.9,2.9878]],[[3348.1,1.31564257],[3348.2,1.29054726],[3348.3,1.8797474],[3348.4,5.49285987],[3348.6,3.13250518]]]
["bitfinex","ETHUSD",1735715469040,[[3347.5,1.8175],[3347.1,3.98762],[3346.7,2.98798],[3346.6,4.0],[3346.5,1.28989344]],[[3347.7,0.0871175],[3347.8,1.2536561],[3347.9,3.16964084],[3348.1,5.85060258],[3349.0,1.28989344]]]
["bitfinex","ETHUSD",1735715517772,[[3344.8,0.8063],[3344.6,2.98982],[3344.4,4.28989344],[3344.3,4.24647243],[3343.9,2.51280487]],[[3345.6,1.37166924],[3345.7,2.98891],[3346.0,1.25382747],[3346.1,2.98855],[3346.2,2.23930566]]]
["bitfinex","ETHUSD",1735715549023,[[3345.3,0.8134],[3345.1,2.98942],[3345.0,0.1969958],[3344.9,3.0],[3344.8,3.92561123]],[[3345.9,1.33464283],[3346.1,1.88182295],[3346.2,2.50909727],[3346.3,2.98837],[3346.4,3.4938526]]]
["bitfinex","ETHUSD",1735715589691,[[3345.6,7.99342197],[3345.3,4.28056772],[3345.1,1.25640243],[3345.0,2.98947],[3335.5,0.41770059]],[[3345.7,0.96329913],[3345.9,2.50909727],[3346.0,3.13637159],[3346.4,3.76247451],[3346.6,1.29135772]]]
["bitfinex","ETHUSD",1735715663097,[[3345.3,0.7648],[3345.2,2.98933],[3344.9,3.81543],[3344.7,0.47945205],[3213.3,4.96212121]],[[3346.5,0.05421752],[3346.6,3.52887238],[3346.7,4.23888084],[3346.9,0.38727674],[3347.0,3.48886341]]]
["bitfinex","ETHUSD",1735715728758,[[3346.2,2.59666706],[3346.1,4.24114271],[3345.9,2.65703407],[3345.8,6.98877],[3345.7,2.50524542]],[[3346.8,0.8199],[3346.9,0.35985673],[3347.0,2.7262692],[3347.2,2.98759],[3347.8,1.18]]]
["bitfinex","ETHUSD",1735715767207,[[3345.9,8.01607271],[3345.8,1.0],[3345.7,1.87893407],[3345.6,2.50524542],[3345.5,4.27980999]],[[3346.6,1.29074999],[3346.7,0.8236],[3347.1,3.44572008],[3347.3,1.18],[3347.5,8.23734]]]
["bitfinex","ETHUSD",1735715809257,[[3345.8,1.0],[3345.7,2.9889],[3345.6,1.25262271],[3345.5,3.0],[3345.4,2.63973407]],[[3346.2,0.04981431],[3346.3,2.05294999],[3346.8,2.98794],[3346.9,0.45803008],[3347.0,1.29074999]]]
["bitfinex","ETHUSD",1735715851030,[[3347.5,2.98728],[3347.2,0.8046],[3347.0,2.98768],[3346.9,1.29074999],[3346.7,3.0]],[[3347.6,0.04933535],[3347.8,0.7928],[3348.0,1.18],[3348.1,1.29074999],[3348.6,2.98632]]]
["bitfinex","ETHUSD",1735715888259,[[3348.7,2.98619],[3348.3,2.98655],[3348.2,2.9866],[3348.1,0.8113],[3348.0,1.29074999]],[[3348.9,0.8289],[3349.2,1.29074999],[3349.3,1.18],[3349.7,2.98536],[3349.9,3.0]]]
["bitfinex","ETHUSD",1735715918517,[[3348.3,2.98658],[3348.1,0.8317],[3347.9,2.9869],[3347.8,4.25262271],[3347.7,1.87893407]],[[3348.8,0.56715672],[3349.0,0.7788],[3349.2,2.9858],[3349.6,0.3758735],[3356.4,8.0]]]
["bitfinex","ETHUSD",1735715993450,[[3348.8,2.98614],[3348.6,2.03742271],[3348.5,1.87893407],[3348.4,1.84074999]],[[3349.6,0.7793],[3349.9,0.33609735],[3350.1,3.0],[3351.0,1.29074999]]]
["bitfinex","ETHUSD",1735716028612,[[3349.8,2.98524],[3349.6,0.8195],[3349.4,2.9856],[3349.2,5.5433727],[3349.1,2.98587]],[[3350.2,0.04311558],[3350.3,1.29074999],[3350.4,0.7795],[3350.8,3.0],[3350.9,2.98427]]]
["bitfinex","ETHUSD",1735716102616,[[3349.5,2.98551],[3349.2,1.25262271],[3349.1,5.62466407],[3348.9,2.50524542],[3348.6,4.27704999]],[[3349.8,1.29074999],[3349.9,0.6718],[3350.4,0.3758735],[3350.5,2.9847],[3351.0,1.29074999]]]
["bitfinex","ETHUSD",1735716109373,[[3348.8,2.98612],[3348.5,0.8166],[3348.4,4.23906271],[3348.3,4.87893407],[3348.1,2.50524542]],[[3349.0,0.07597579],[3349.3,0.6718],[3349.4,1.29074999],[3349.8,0.5721285],[3349.9,2.98518]]]
["bitfinex","ETHUSD",1735716156421,[[3349.5,1.0],[3349.4,1.5],[3348.8,0.7996],[3348.4,2.98648],[3348.3,1.25262271]],[[3349.6,8.61354755],[3350.0,1.29074999],[3350.1,2.98498],[3350.3,1.43933168],[3350.4,8.42407252]]]
["bitfinex","ETHUSD",1735716256946,[[3345.8,1.0],[3344.9,0.7721],[3344.2,2.99023],[3343.8,5.47936299],[3343.7,3.0]],[[3345.9,13.1252251],[3346.0,1.29074999],[3346.2,3.48852],[3346.4,3.77866418],[3346.5,3.49627983]]]
["bitfinex","ETHUSD",1735716302388,[[3346.6,0.7913],[3346.3,2.98834],[3346.1,2.98855],[3346.0,3.0],[3345.8,0.95]],[[3347.2,0.61881545],[3347.4,0.3758735],[3347.5,2.98731],[3347.6,2.72710142],[3347.9,3.65878]]]
["bitfinex","ETHUSD",1735716345292,[[3346.3,0.7931],[3346.2,2.98843],[3345.8,0.95],[3345.7,2.98883],[3345.6,1.25262271]],[[3346.8,0.55],[3346.9,1.29102974],[3347.1,3.0],[3347.2,4.43345339],[3347.6,2.98722]]]
["bitfinex","ETHUSD",1735716408917,[[3346.6,1.0],[3346.4,0.8182],[3346.3,2.98834],[3346.0,1.25262271],[3345.9,4.86765407]],[[3346.7,0.06645129],[3346.8,1.29102974],[3347.0,0.6718],[3347.3,3.3633835],[3347.6,3.0]]]
["bitfinex","ETHUSD",1735716434887,[[3346.6,2.5],[3346.1,0.8068],[3345.8,3.93878],[3345.4,2.45013771],[3345.3,2.9892]],[[3346.7,3.73825129],[3346.8,4.27895974],[3347.0,1.29102974],[3347.2,2.98761],[3347.3,4.75182845]]]
["bitfinex","ETHUSD",1735716557314,[[3347.2,1.5],[3346.9,2.9878],[3346.7,0.8302],[3346.6,1.25262271],[3346.5,2.98816]],[[3347.4,0.06751508],[3347.5,1.29102974],[3347.6,0.6718],[3347.7,3.76858192],[3348.0,5.66698469]]]
["bitfinex","ETHUSD",1735716604844,[[3347.2,2.5],[3346.5,0.8291],[3346.2,1.25262271],[3346.0,2.98856],[3345.8,4.08155678]],[[3347.3,6.09407083],[3347.5,3.76858192],[3347.6,2.98724],[3347.7,3.0],[3347.9,8.15517583]]]
["bitfinex","ETHUSD",1735716657293,[[3347.2,2.5],[3347.1,0.7581],[3346.9,2.98783],[3346.5,5.53180245],[3345.4,6.99505499]],[[3347.5,0.06128318],[3347.6,1.29102974],[3347.7,0.6718],[3347.9,3.0],[3348.0,6.12647046]]]
["bitfinex","ETHUSD",1735716694532,[[3349.0,0.7751],[3348.9,2.98605],[3348.7,0.5],[3348.5,1.29102974],[3348.4,2.98646]],[[3349.1,0.06375555],[3349.5,1.29102974],[3349.8,0.6718],[3349.9,5.98519],[3350.0,0.33240177]]]
["bitfinex","ETHUSD",1735716761062,[[3347.9,0.7633],[3347.0,2.98766],[3346.7,1.29102974],[3341.2,0.00291],[3217.1,0.06216825]],[[3348.0,1.35299867],[3348.1,2.9868],[3348.5,3.0],[3348.6,2.98638],[3348.8,9.37896917]]]
["bitfinex","ETHUSD",1735716803315,[[3348.2,0.8277],[3347.9,1.0],[3347.8,2.98702],[3347.6,1.196756],[3347.5,1.29102974]],[[3348.7,1.29102974],[3348.9,4.07857663],[3349.1,3.17551301],[3349.2,3.46204303],[3349.3,2.98577]]]
["bitfinex","ETHUSD",1735716921245,[[3346.6,1.0],[3346.1,0.8328],[3345.9,2.98869],[3345.8,2.54365245],[3345.7,1.87893407]],[[3346.8,3.23454758],[3346.9,0.76549796],[3347.0,4.420671],[3347.1,2.98767],[3347.3,3.75674772]]]
["bitfinex","ETHUSD",1735716941119,[[3346.6,1.5],[3346.3,3.77375],[3345.9,1.25262271],[3345.8,4.27979974],[3345.0,4.53051974]],[[3346.7,0.11499805],[3346.8,2.50371301],[3347.0,4.420671],[3347.1,0.6718],[3347.4,5.98748]]]
["bitfinex","ETHUSD",1735717027024,[[3348.1,0.8205],[3348.0,2.98678],[3347.6,4.27823974],[3347.4,3.5],[3347.3,4.24549619]],[[3348.2,0.11234498],[3348.6,2.51579618],[3348.7,3.14474523],[3348.8,1.29102974],[3349.0,6.75966428]]]
["bitfinex","ETHUSD",1735717076336,[[3348.7,1.7696],[3348.6,1.5],[3348.0,1.29102974],[3347.8,3.0],[3347.7,1.88706929]],[[3349.2,2.62941979],[3349.3,4.43577497],[3349.5,5.98555],[3350.3,5.20062242],[3572.5,16.0]]]
["bitfinex","ETHUSD",1735717137156,[[3351.0,2.0],[3350.0,0.7809],[3349.7,2.98534],[3349.5,1.195969],[3349.2,2.720752]],[[3351.1,10.17752773],[3351.3,3.77369428],[3351.4,2.98386],[3351.6,4.99980431],[3351.7,3.29468844]]]
["bitfinex","ETHUSD",1735717184057,[[3349.2,0.8305],[3348.4,1.28875894],[3348.2,5.98663],[3347.8,1.88706929],[3212.6,0.00312]],[[3349.5,0.09670736],[3349.6,1.28875894],[3349.7,2.98536],[3350.0,3.05903],[3350.1,2.51018693]]]
["bitfinex","ETHUSD",1735717231878,[[3348.1,0.8159],[3348.0,1.25804619],[3347.9,1.88706929],[3347.8,2.98702],[3347.6,1.28875894]],[[3348.7,0.55],[3348.8,0.09587453],[3349.0,1.36265894],[3349.1,3.0],[3349.2,2.82540292]]]
["bitfinex","ETHUSD",1735717296282,[[3347.7,0.7998],[3347.4,4.27610894],[3347.1,1.25804619],[3347.0,2.9877],[3346.9,2.43706929]],[[3348.3,0.12590994],[3348.4,1.83875894],[3348.5,3.06032],[3348.6,0.33912394],[3348.7,2.51433448]]]
["bitfinex","ETHUSD",1735717329289,[[3347.6,3.78017],[3347.3,4.27615894],[3347.1,1.25804619],[3346.9,4.87487929],[3346.8,3.0]],[[3348.3,0.12365392],[3348.4,0.0739],[3348.6,4.28875894],[3348.7,5.50059448],[3348.9,3.94021912]]]
["bitfinex","ETHUSD",1735717384139,[[3348.5,2.98639],[3348.3,2.08685894],[3348.2,1.25804619],[3348.0,4.87387929],[3347.8,3.0]],[[3349.2,0.0739],[3349.5,7.4120726],[3349.7,3.0],[3349.8,3.7652804]]]
["bitfinex","ETHUSD",1735717449353,[[3348.6,0.24508776],[3348.5,1.28875894],[3348.4,2.03344619],[3348.3,1.88706929],[3347.3,7.65316167]],[[3349.1,0.11776112],[3349.2,0.0739],[3349.3,3.0],[3349.4,2.51433448],[3349.5,6.12328366]]]
["bitfinex","ETHUSD",1735717510787,[[3348.9,1.03986906],[3348.7,2.54680513],[3348.6,2.008068],[3348.5,1.88706929],[3348.4,2.51609238]],[[3349.3,3.10033921],[3349.5,3.0739],[3349.6,2.51433448],[3349.7,3.13773366],[3351.0,7.52950585]]]
["bitfinex","ETHUSD",1735717530666,[[3348.3,1.28875894],[3348.0,3.22463919],[3347.9,6.95156018],[3347.7,2.51609238],[3346.3,6.24148167]],[[3348.6,0.11017871],[3348.7,0.0739],[3348.8,2.98618],[3349.2,5.98582],[3349.3,2.51433448]]]
["bitfinex","ETHUSD",1735717593035,[[3348.9,0.24463932],[3348.7,1.25804619],[3348.6,5.07773894],[3348.5,1.88706929],[3348.2,6.13175548]],[[3349.1,0.10740707],[3349.2,0.0739],[3349.5,2.98552],[3349.8,2.51433448],[3350.0,6.12284366]]]
["bitfinex","ETHUSD",1735717629290,[[3349.4,0.24417525],[3349.3,0.8261],[3349.2,1.25547334],[3349.1,2.98585],[3349.0,5.24963352]],[[3350.0,0.10395729],[3350.1,3.05896],[3350.3,1.28875894],[3350.4,2.51433448],[3350.5,5.98466]]]
["bitfinex","ETHUSD",1735717657383,[[3348.7,1.0373248],[3348.5,1.25547334],[3348.3,3.96087458],[3348.2,0.7838],[3347.4,7.39047167]],[[3349.2,0.10383405],[3349.3,0.0739],[3349.5,2.98559],[3349.8,5.51433448]]]
["bitfinex","ETHUSD",1735717754123,[[3348.4,0.7856],[3348.3,1.28875894],[3348.1,1.5564438],[3348.0,1.25547334],[3347.8,4.87405929]],[[3348.9,3.08454384],[3349.0,0.0739],[3349.3,4.87148952],[3349.4,2.51433269],[3349.5,3.0]]]
["bitfinex","ETHUSD",1735717794764,[[3348.3,1.03820563],[3348.2,0.8104],[3348.1,2.54423228],[3348.0,2.98683],[3347.9,1.88706929]],[[3348.9,3.0],[3349.0,2.98603],[3349.1,1.95964952],[3349.2,2.51433269],[3349.4,3.14291586]]]
["bitfinex","ETHUSD",1735717860414,[[3349.7,0.8297],[3349.6,1.28875894],[3349.5,2.98549],[3349.1,2.98582],[3349.0,2.54415855]],[[3350.2,0.13338014],[3350.4,2.51433269],[3350.6,6.12748586],[3350.7,3.0739],[3350.8,1.28875894]]]
["bitfinex","ETHUSD",1735717879440,[[3349.3,0.8297],[3349.2,4.24114961],[3349.1,1.28875894],[3349.0,1.88706929],[3346.9,3.12074083]],[[3350.1,0.12895554],[3350.2,5.57312269],[3350.3,3.14291586],[3350.6,11.03865934],[3350.9,4.39282713]]]
["bitfinex","ETHUSD",1735717927252,[[3350.4,1.28875894],[3350.0,0.7513],[3349.9,2.9851],[3349.7,1.25539961],[3349.6,0.38988979]],[[3350.5,0.1303497],[3350.9,3.05819],[3351.2,3.0],[3351.3,5.49830269],[3351.5,4.4316748]]]
["bitfinex","ETHUSD",1735718005909,[[3351.4,1.28875894],[3351.3,0.7805],[3350.9,4.23964961],[3350.1,3.77413858],[3348.4,3.12074083]],[[3351.9,5.49771269],[3352.1,3.21681586],[3352.3,3.0],[3352.4,3.7652804],[3352.6,2.98276]]]
["bitfinex","ETHUSD",1735718062612,[[3352.4,2.09115894],[3352.3,2.98298],[3352.0,2.54415855],[3351.9,2.98334],[3351.8,1.88706929]],[[3352.5,0.0465857],[3353.1,2.51433269],[3353.2,3.14291586],[3353.3,3.05606],[3353.6,3.7652804]]]
["bitfinex","ETHUSD",1735718101695,[[3353.0,1.28875894],[3352.6,3.74202],[3352.5,1.25539961],[3352.2,2.51609238],[3352.1,6.12825548]],[[3353.4,0.10658366],[3353.5,0.0739],[3353.6,2.98187],[3354.0,2.98155],[3354.2,1.28875894]]]
["bitfinex","ETHUSD",1735718142963,[[3351.5,0.8094],[3351.2,7.25081214],[3351.1,1.25539961],[3350.9,1.88706929],[3350.7,7.56402352]],[[3352.1,0.10522288],[3352.2,0.0739],[3352.3,2.98303],[3352.7,3.97117104],[3352.9,3.0]]]
["bitfinex","ETHUSD",1735718166473,[[3351.1,0.829],[3351.0,2.98414],[3350.9,3.97238543],[3349.9,4.40316167],[3349.3,3.38011384]],[[3351.9,0.10407677],[3352.0,3.05719],[3352.5,2.98293],[3352.7,3.65813018],[3352.8,2.51433269]]]
["bitfinex","ETHUSD",1735718190619,[[3351.7,1.03620366],[3351.5,1.25539961],[3351.4,0.7502],[3351.3,3.17355086],[3351.2,5.50008238]],[[3352.1,0.17718573],[3352.3,2.51433269],[3352.4,6.12586586],[3354.7,0.77892851],[3571.3,1.40295845]]]
["bitfinex","ETHUSD",1735718271977,[[3350.6,0.7597],[3350.5,1.5493908],[3350.4,4.24008961],[3350.3,1.28648157],[3350.2,1.88706929]],[[3351.3,0.10268548],[3351.4,3.05773],[3351.6,1.28648157],[3351.9,2.98345],[3352.0,4.26983157]]]
["bitfinex","ETHUSD",1735718328600,[[3350.4,1.03545363],[3350.2,2.54188118],[3350.1,3.80728],[3350.0,3.95346914],[3349.8,2.51609238]],[[3351.0,0.0739],[3351.1,2.98414],[3351.4,2.51433269],[3351.5,7.41317743],[3351.7,3.33024616]]]
["bitfinex","ETHUSD",1735718361777,[[3350.7,4.02034931],[3350.6,0.7675],[3350.5,1.25539961],[3350.4,1.28648157],[3350.3,1.88706929]],[[3351.0,0.10135171],[3351.4,0.0739],[3351.5,2.51433269],[3351.6,3.14291586],[3351.8,3.3137956]]]
["bitfinex","ETHUSD",1735718394358,[[3351.5,3.79871],[3351.2,4.27043157],[3351.0,2.98414],[3350.9,1.25539961],[3350.8,1.88706929]],[[3352.2,0.0739],[3352.3,1.28648157],[3352.5,2.51433269],[3352.7,6.12566586],[3353.1,2.98235]]]
["bitfinex","ETHUSD",1735718456404,[[3352.2,0.7882],[3352.0,4.28648157],[3351.9,1.25539961],[3351.6,5.47890158],[3351.0,4.12061461]],[[3352.7,0.08731542],[3352.8,2.55835392],[3352.9,3.1304424],[3353.2,1.28648157],[3353.3,3.75653088]]]
["bitfinex","ETHUSD",1735718486727,[[3352.8,3.74694],[3352.6,0.38913717],[3352.4,3.0],[3352.3,5.69895405],[3352.2,0.48578584]],[[3353.6,0.054],[3353.7,2.98178],[3354.2,5.69729405],[3354.3,3.0],[3354.4,10.77374107]]]
["bitfinex","ETHUSD",1735718518620,[[3351.5,2.98372],[3351.2,0.8304],[3351.1,3.0],[3351.0,4.23178],[3350.9,2.71612635]],[[3352.2,0.054],[3352.5,2.98285],[3352.7,2.71612635],[3352.9,9.1129724],[3371.0,14.3125]]]
["bitfinex","ETHUSD",1735718605118,[[3351.7,2.98356],[3351.6,0.7532],[3351.5,1.28626818],[3351.4,1.24766],[3351.3,2.98386]],[[3352.5,0.07417372],[3352.6,0.48628682],[3352.7,2.98268],[3352.8,4.41671058],[3353.1,6.73888088]]]
["bitfinex","ETHUSD",1735718643384,[[3351.7,1.03727376],[3351.6,4.23129],[3351.5,1.28626818],[3351.4,5.62688369],[3351.3,2.49531158]],[[3352.1,0.07244394],[3352.2,0.054],[3352.6,3.1304424],[3352.7,4.26894818],[3353.0,3.75653088]]]
["bitfinex","ETHUSD",1735718713105,[[3352.1,0.7684],[3352.0,1.24766],[3351.9,3.0],[3351.8,3.15775187],[3351.7,2.49531158]],[[3352.8,0.054],[3352.9,0.05448518],[3353.1,1.28626818],[3353.4,3.1304424],[3353.7,3.75653088]]]
["bitfinex","ETHUSD",1735718721591,[[3352.4,2.98293],[3352.1,3.7684],[3352.0,4.23095],[3351.8,3.15775187],[3351.5,6.1042792]],[[3352.8,0.054],[3353.1,1.28626818],[3353.4,3.1304424],[3353.5,2.98197],[3354.2,0.25]]]
["bitfinex","ETHUSD",1735718755154,[[3351.7,2.98355],[3351.4,1.28626818],[3351.3,3.80318],[3351.2,1.24766],[3350.3,0.14784902]],[[3352.1,0.10929911],[3352.2,0.054],[3352.7,4.26893818],[3352.8,5.51036677],[3353.6,7.36453936]]]
["bitfinex","ETHUSD",1735718832930,[[3353.2,2.98221],[3352.9,0.7661],[3352.7,5.98261],[3352.6,2.71525152],[3350.9,7.82182406]],[[3353.7,0.09405964],[3353.8,0.054],[3353.9,0.47280581],[3354.2,3.29429552],[3354.5,5.71525152]]]
["bitfinex","ETHUSD",1735718870906,[[3351.8,2.98346],[3351.6,0.826],[3351.4,2.98382],[3351.2,2.71525152],[3351.0,2.98409]],[[3352.1,0.08723201],[3352.3,0.054],[3352.7,3.0],[3352.8,3.33657035],[3353.3,2.98216]]]
["bitfinex","ETHUSD",1735718903080,[[3350.9,2.98426],[3350.6,1.28654011],[3350.5,2.98462],[3350.4,2.00426],[3350.2,3.94191269]],[[3351.2,0.08564045],[3351.3,0.054],[3351.9,4.26995011],[3352.0,3.0],[3352.7,4.88261936]]]
["bitfinex","ETHUSD",1735718970983,[[3350.2,2.98487],[3349.9,1.55251554],[3349.8,5.06215011],[3349.7,4.25145921],[3349.6,1.87148369]],[[3350.5,0.07781483],[3351.0,1.28654011],[3351.1,2.9873971],[3357.5,8.0],[3567.6,0.05]]]
["bitfinex","ETHUSD",1735718993871,[[3350.7,0.5],[3350.1,3.80806],[3349.8,1.28654011],[3349.7,4.23675921],[3349.4,2.49531158]],[[3350.8,0.8259437],[3350.9,1.28654011],[3351.0,3.13989164],[3351.1,2.98412],[3351.3,3.75653088]]]
["bitfinex","ETHUSD",1735719109901,[[3351.7,0.5],[3351.4,0.7935],[3351.3,2.98388],[3351.1,4.23550921],[3351.0,3.94167527]],[[3352.1,1.28654011],[3352.2,0.50392832],[3352.4,6.12559746],[3352.5,3.0],[3352.6,0.54745078]]]
["bitfinex","ETHUSD",1735719144104,[[3350.8,3.80956],[3350.5,2.53799932],[3350.4,2.98471],[3350.3,3.06715869]],[[3351.7,1.23407145],[3351.8,5.98347],[3351.9,4.42916757],[3352.1,0.78407916],[3352.2,6.73969088]]]
["bitfinex","ETHUSD",1735719201961,[[3351.4,0.5],[3351.3,1.2621],[3351.2,2.984],[3350.9,1.28654011],[3350.7,2.98441]],[[3352.0,1.28654011],[3352.2,3.35399035],[3352.3,2.98309],[3352.5,3.14262746],[3352.6,2.98283]]]
["bitfinex","ETHUSD",1735719254024,[[3352.5,0.8253],[3352.4,2.98292],[3352.2,1.28654011],[3352.0,2.98324],[3351.7,1.25145921]],[[3353.2,0.06612713],[3353.3,1.28654011],[3353.5,6.14262746],[3353.6,2.98187],[3353.8,4.11052123]]]
["bitfinex","ETHUSD",1735719329448,[[3352.7,1.0],[3351.8,0.7571],[3351.6,4.27016011],[3351.3,1.25145921],[3351.2,6.92558198]],[[3352.8,8.68447743],[3352.9,1.28654011],[3353.0,4.75466092],[3353.1,2.98236],[3353.3,4.38261936]]]
["bitfinex","ETHUSD",1735719364857,[[3350.7,2.98444],[3350.6,1.28654011],[3350.2,2.98482],[3350.0,2.53799932],[3215.7,0.00821843]],[[3351.7,7.33135365],[3352.1,5.4886114],[3352.2,3.19396425],[3352.6,3.7579971],[3355.4,9.32260166]]]
["bitfinex","ETHUSD",1735719473412,[[3352.6,0.8311],[3352.3,2.98298],[3352.1,3.0],[3352.0,1.28654011],[3351.9,2.98333]],[[3353.1,0.0526983],[3353.2,1.45734011],[3353.3,2.98213],[3353.7,5.94506844],[3353.9,3.13166425]]]
["bitfinex","ETHUSD",1735719482901,[[3353.1,3.75069],[3352.8,0.24355532],[3352.7,1.55052393],[3352.6,4.26928011],[3352.5,4.25145921]],[[3353.7,0.0525898],[3353.8,0.1708],[3353.9,3.80065209],[3354.0,3.13166425],[3354.1,3.33543167]]]
["bitfinex","ETHUSD",1735719555429,[[3351.7,0.8186],[3351.6,2.98362],[3351.1,3.293455],[3350.9,3.0],[3350.8,2.71749532]],[[3352.4,0.04451931],[3352.5,2.98287],[3353.0,11.37251053],[3353.2,3.12716902],[3353.3,2.98219]]]
["bitfinex","ETHUSD",1735719627069,[[3352.0,0.7782],[3351.8,2.98346],[3351.5,1.25145921],[3351.4,4.27036982],[3350.3,0.14843167]],[[3352.3,5.51439384],[3352.5,3.1429923],[3352.6,1.28660982],[3352.7,2.98268],[3357.7,13.0]]]
["bitfinex","ETHUSD",1735719643202,[[3350.5,1.25145921],[3350.3,4.71927638],[3350.2,2.49531158],[3350.0,3.1205992],[3349.9,2.98516]],[[3350.8,4.28660982],[3350.9,2.98428],[3351.1,0.1708],[3351.4,2.9839],[3351.5,1.30057026]]]
["bitfinex","ETHUSD",1735719734217,[[3349.6,0.8188],[3349.5,2.98551],[3349.2,1.28660982],[3349.1,2.98581],[3348.8,4.25145921]],[[3350.4,1.35950205],[3350.5,2.98464],[3350.6,0.1708],[3350.7,2.50729495],[3350.9,6.11842869]]]
["bitfinex","ETHUSD",1735719770652,[[3350.1,0.8106],[3350.0,0.5],[3349.8,1.28660982],[3349.7,2.9853],[3349.5,1.25145921]],[[3350.9,2.50729495],[3351.0,3.13411869],[3351.2,0.1708],[3351.3,5.98394],[3351.4,4.1149441]]]
["bitfinex","ETHUSD",1735719842774,[[3349.6,0.8027],[3348.9,2.98601],[3348.6,1.28660982],[3348.5,4.23785921],[3348.3,4.87148369]],[[3349.8,1.28660982],[3350.0,2.98508],[3350.2,2.50551938],[3350.3,3.30491869],[3350.4,8.5030713]]]
["bitfinex","ETHUSD",1735719879309,[[3349.5,0.7605],[3349.4,0.5],[3349.1,2.98585],[3349.0,1.25145921],[3348.8,1.87148369]],[[3349.6,0.05554327],[3349.8,3.7921292],[3350.0,3.13411869],[3350.1,5.98499],[3350.2,0.1708]]]
["bitfinex","ETHUSD",1735719923817,[[3347.6,1.25145921],[3347.4,2.69058369],[3347.3,2.07665904],[3347.2,2.49531158],[3347.0,2.98772]],[[3347.7,1.28660982],[3347.8,0.05414996],[3348.0,2.98686],[3348.2,0.1708],[3348.5,2.98646]]]
["bitfinex","ETHUSD",1735719953887,[[3345.6,0.8149],[3345.3,2.98926],[3344.8,2.98964],[3344.6,5.72815398],[3344.3,1.447744]],[[3346.1,0.04844949],[3346.2,0.1708],[3346.3,3.0],[3346.4,5.71643398],[3347.4,2.51135964]]]
["bitfinex","ETHUSD",1735720017755,[[3341.3,1.135601],[3340.1,2.99389],[3340.0,0.055],[3339.8,0.7612],[3339.6,5.99431]],[[3341.4,6.54275],[3341.5,0.66806251],[3341.6,2.72815398],[3341.7,2.99256],[3342.5,6.39582]]]
["bitfinex","ETHUSD",1735720027063,[[3340.0,0.055],[3339.6,0.7728],[3339.4,2.99454],[3339.2,2.89461428],[3338.9,2.99494]],[[3340.5,3.0],[3340.6,2.9935],[3340.8,0.03096469],[3341.0,2.99319],[3341.1,2.72815398]]]
["bitfinex","ETHUSD",1735720065183,[[3340.4,0.5],[3340.1,2.9939],[3340.0,0.7712],[3339.7,2.99428],[3339.4,3.0]],[[3340.5,0.0305203],[3341.3,5.99284],[3341.6,3.5223841],[3341.7,4.01976867],[3343.4,1.46353431]]]
["bitfinex","ETHUSD",1735720090243,[[3341.1,0.7779],[3341.0,2.9931],[3340.6,3.0],[3340.5,2.99352],[3340.4,4.7339663]],[[3341.9,2.37232507],[3342.2,3.0],[3342.3,2.99195],[3342.5,3.2839663],[3344.2,6.66254167]]]
["bitfinex","ETHUSD",1735720114081,[[3340.4,2.0],[3339.2,0.7995],[3338.8,2.995],[3338.5,2.7339663],[3338.4,2.99543]],[[3340.5,10.99108785],[3340.8,3.96696919],[3340.9,1.84729635],[3341.0,2.51135964],[3341.1,2.9931]]]
["bitfinex","ETHUSD",1735720172188,[[3342.8,0.7848],[3342.7,2.7312426],[3342.4,2.99182],[3342.3,1.0],[3342.0,2.99221]],[[3344.2,3.03017551],[3344.3,3.71688211],[3344.4,3.05],[3344.5,2.7312426],[3345.0,0.32140838]]]
["bitfinex","ETHUSD",1735720201790,[[3343.1,0.7775],[3342.5,1.55510353],[3342.4,1.25338314],[3342.3,4.95354608],[3342.2,2.99196]],[[3343.8,3.03188843],[3343.9,5.7717826],[3344.2,0.31413551],[3344.4,2.99012],[3344.8,6.15579]]]
["bitfinex","ETHUSD",1735720247708,[[3343.7,1.5],[3343.2,1.0],[3343.1,0.796],[3342.3,1.25338314],[3342.2,2.99195]],[[3343.8,6.7470901],[3343.9,2.7312426],[3344.0,6.14434591],[3344.4,2.99014],[3344.5,0.36660964]]]
["bitfinex","ETHUSD",1735720261751,[[3344.9,3.806],[3344.8,0.380621],[3344.6,2.7312426],[3344.4,2.99002],[3344.2,4.25338314]],[[3345.9,0.03022692],[3346.3,2.7312426],[3346.4,2.49649027],[3346.5,2.98821],[3346.6,3.10389591]]]
["bitfinex","ETHUSD",1735720288730,[[3344.8,0.7758],[3344.7,0.376583],[3344.2,2.99022],[3343.9,5.7217126],[3343.8,3.25]],[[3345.7,0.03392952],[3345.8,5.7312426],[3345.9,2.98875],[3346.2,0.05],[3346.3,3.38176818]]]
["bitfinex","ETHUSD",1735720343626,[[3344.5,1.133804],[3344.4,1.55646671],[3344.3,2.99014],[3344.2,1.25338314],[3344.1,2.26065471]],[[3345.2,0.03014185],[3345.3,2.7312426],[3345.5,2.9891],[3345.6,0.44338818],[3345.7,0.4858414]]]
["bitfinex","ETHUSD",1735720395187,[[3343.7,0.831],[3343.3,2.99105],[3343.1,1.25338314],[3342.9,6.06982771],[3342.7,2.50676628]],[[3344.3,3.02865704],[3344.4,2.99009],[3344.5,2.7312426],[3344.7,0.05],[3344.8,2.98972]]]
["bitfinex","ETHUSD",1735720423588,[[3344.1,0.7552],[3343.8,2.8095034],[3343.7,2.99068],[3343.6,1.88007471],[3343.4,5.49767628]],[[3344.8,2.98972],[3344.9,0.298963],[3345.0,2.7812426],[3345.2,2.98939],[3345.4,3.0]]]
["bitfinex","ETHUSD",1735720471691,[[3344.7,1.0],[3344.5,0.5],[3344.3,0.8188],[3343.5,1.55904783],[3343.4,1.25338314]],[[3344.8,7.19702677],[3344.9,2.50860718],[3345.0,2.7812426],[3345.1,6.1255886],[3345.3,3.74272581]]]
["bitfinex","ETHUSD",1735720506458,[[3345.6,0.8061],[3345.5,0.5],[3345.1,0.4272449],[3344.8,2.98966],[3344.4,2.99003]],[[3345.7,3.0],[3345.8,5.7200726],[3346.2,2.98855],[3346.3,0.43998085],[3346.6,5.85612209]]]
["bitfinex","ETHUSD",1735720533881,[[3346.7,0.8289],[3346.4,0.22942855],[3346.3,2.98837],[3346.0,1.75338314],[3344.5,2.56872181]],[[3346.8,0.08354847],[3347.3,3.0],[3347.4,5.7187226],[3347.6,0.05],[3347.7,0.38998085]]]
["bitfinex","ETHUSD",1735720570529,[[3346.4,0.8219],[3346.2,2.98843],[3346.0,0.5],[3345.9,1.25338314],[3345.8,2.92628471]],[[3347.2,0.08112514],[3347.3,3.03752],[3347.4,2.7312426],[3347.7,2.98719],[3347.8,3.38998085]]]
["bitfinex","ETHUSD",1735720641379,[[3346.2,1.168073],[3346.1,2.98853],[3345.8,3.0],[3345.7,2.98886],[3345.6,1.25338314]],[[3346.7,0.08056177],[3346.8,0.05],[3347.0,2.7855343],[3347.1,2.98767],[3347.5,0.38998085]]]
["bitfinex","ETHUSD",1735720686592,[[3345.2,0.8144],[3344.9,3.0],[3344.8,4.24308314],[3344.7,0.379441],[3344.6,1.88007471]],[[3345.8,0.07971648],[3345.9,5.7700026],[3346.4,2.9883],[3346.7,4.95795027],[3356.1,17.6093587]]]
["bitfinex","ETHUSD",1735720704111,[[3345.0,0.7528],[3344.9,0.298967],[3344.8,2.98967],[3344.3,2.99009],[3344.2,3.0]],[[3345.1,0.07568973],[3345.8,2.7312426],[3345.9,2.98873],[3346.1,0.43998085],[3346.3,5.98841]]]
["bitfinex","ETHUSD",1735720758683,[[3344.1,0.8018],[3343.7,2.99066],[3343.4,4.24433314],[3343.2,1.88007471],[3343.1,2.0730469]],[[3344.7,3.07180222],[3344.8,5.7209926],[3345.1,0.05],[3345.2,2.9894],[3346.0,7.04971]]]
["bitfinex","ETHUSD",1735720782281,[[3344.6,0.822],[3344.3,2.99015],[3344.2,1.25338314],[3344.1,1.88007471],[3343.9,4.58537449]],[[3344.7,0.07027074],[3345.3,8.7205526],[3345.5,0.38998085],[3346.2,9.18493239],[3351.9,13.46598018]]]
["bitfinex","ETHUSD",1735720818594,[[3346.3,0.7882],[3346.0,2.98863],[3345.6,5.98895],[3345.4,1.25338314],[3345.2,4.61131731]],[[3346.8,0.07260649],[3346.9,2.7312426],[3347.0,0.0542917],[3347.2,3.42658085],[3348.1,7.74453557]]]
["bitfinex","ETHUSD",1735720897359,[[3347.8,1.5],[3347.1,0.7789],[3346.5,0.22441045],[3346.1,4.24191314],[3345.8,2.50676628]],[[3347.9,13.64669392],[3348.0,2.49945712],[3348.2,6.11555488],[3348.3,2.98663],[3348.4,0.25]]]
["bitfinex","ETHUSD",1735720931555,[[3346.8,0.784],[3346.5,1.25338314],[3346.3,1.88007471],[3346.1,2.50676628],[3346.0,3.11415585]],[[3346.9,1.29039404],[3347.6,3.6],[3347.7,5.50431425],[3347.8,3.12881488],[3348.1,3.72467509]]]
["bitfinex","ETHUSD",1735721007338,[[3347.4,1.5407165],[3347.1,5.98765],[3346.9,1.25338314],[3346.8,1.88007471],[3346.7,2.07369454]],[[3347.7,1.29039404],[3347.8,0.06996769],[3348.2,2.98672],[3348.4,0.05],[3348.6,2.98637]]]
["bitfinex","ETHUSD",1735721017578,[[3346.3,0.58817099],[3346.2,0.8302],[3346.1,1.55568063],[3346.0,4.24199314],[3345.8,4.88007471]],[[3346.8,1.29039404],[3347.1,3.03767],[3347.5,2.98734],[3347.9,2.86079123],[3376.4,0.27]]]
["bitfinex","ETHUSD",1735721059586,[[3346.9,0.00608],[3346.6,1.0],[3345.6,0.7582],[3345.1,1.25338314],[3345.0,4.86959471]],[[3347.0,13.80493155],[3347.1,3.72467509],[3347.3,2.98756],[3347.4,4.34545427],[3347.5,0.5]]]
["bitfinex","ETHUSD",1735721140468,[[3342.5,0.7742],[3341.8,2.99238],[3341.6,1.29039404],[3341.3,2.99284],[3341.1,0.32858038]],[[3342.7,0.79112665],[3342.8,4.29039404],[3342.9,2.99141],[3343.4,2.991],[3563.2,0.03137265]]]
["bitfinex","ETHUSD",1735721168997,[[3342.0,0.8329],[3341.9,1.55882198],[3341.8,2.99239],[3341.7,1.25338314],[3341.6,1.88007471]],[[3342.7,2.7314815],[3342.8,2.99152],[3343.0,0.05],[3343.2,5.9912],[3343.5,2.50486124]]]
["bitfinex","ETHUSD",1735721201828,[[3339.7,1.88007471],[3339.6,2.50676628],[3339.4,5.97870836],[3339.1,6.73176702]],[[3340.0,0.04612879],[3340.1,0.05],[3340.2,0.27814815],[3340.3,2.7314815],[3340.4,2.99365]]]
["bitfinex","ETHUSD",1735721245432,[[3339.1,1.03942122],[3339.0,0.53327978],[3338.9,4.24837314],[3338.7,2.64717471],[3338.6,2.50676628]],[[3339.6,0.04159],[3339.7,0.05],[3340.0,2.99405],[3340.1,3.0],[3340.2,2.7314815]]]
["bitfinex","ETHUSD",1735721267587,[[3339.9,4.03307556],[3339.8,1.55846334],[3339.7,2.02198314],[3339.5,1.88007471],[3339.2,5.84563735]],[[3340.5,0.04203317],[3340.6,0.05],[3341.0,2.99314],[3341.1,2.7314815],[3341.2,3.0]]]
["bitfinex","ETHUSD",1735721302622,[[3342.8,2.99148],[3342.5,0.8253],[3342.3,2.99186],[3342.2,3.0],[3342.1,3.98486464]],[[3343.5,0.05],[3343.9,3.0],[3344.0,5.7219215],[3344.5,2.99006],[3345.8,4.59486517]]]
["bitfinex","ETHUSD",1735721358927,[[3338.7,0.7952],[3338.6,2.7314815],[3338.4,2.99536],[3338.3,0.55]],[[3340.2,0.05],[3340.3,2.7314815],[3340.4,2.99368],[3340.9,2.99325],[3341.0,2.7314815]]]
["bitfinex","ETHUSD",1735721396034,[[3339.2,2.59013024],[3339.1,1.25338314],[3339.0,0.20446911],[3338.9,1.88007471],[3338.8,4.57679188]],[[3339.4,0.05],[3339.5,0.57757615],[3339.7,5.7257615],[3339.9,3.0],[3340.1,2.99396]]]
["bitfinex","ETHUSD",1735721413963,[[3339.9,2.59782841],[3339.7,1.25338314],[3339.6,2.69847471],[3339.4,2.50676628],[3339.3,7.11415585]],[[3340.6,0.05],[3340.8,2.99332],[3341.0,2.7314815],[3341.1,2.99309],[3341.5,2.99268]]]
["bitfinex","ETHUSD",1735721466071,[[3341.0,1.25338314],[3340.8,1.88007471],[3340.7,0.7528],[3340.6,2.50676628],[3340.5,3.61415585]],[[3341.5,3.05376046],[3341.6,2.7314815],[3341.9,2.99236],[3342.3,5.7314815],[3371.3,0.27]]]
["bitfinex","ETHUSD",1735721505161,[[3341.7,0.53787655],[3341.6,0.8309],[3341.4,4.54786549],[3341.3,1.25338314],[3341.2,1.88007471]],[[3342.1,0.04685093],[3342.6,5.7231615],[3342.9,2.99149],[3343.1,3.0],[3344.0,3.63107655]]]
["bitfinex","ETHUSD",1735721562653,[[3342.9,0.7524],[3342.5,3.0],[3342.4,5.8057709],[3342.3,4.87200471],[3342.2,1.198601]],[[3343.5,2.93538587],[3343.9,2.99056],[3344.0,2.7314815],[3344.4,3.0],[3348.9,26.54]]]
["bitfinex","ETHUSD",1735721604575,[[3343.0,0.20440831],[3342.9,0.7907],[3342.7,1.25338314],[3342.6,4.87175471],[3342.5,2.08017006]],[[3343.9,2.99054],[3344.0,5.7314815],[3344.1,3.13300939],[3344.3,6.12123655],[3344.9,10.06663577]]]
["bitfinex","ETHUSD",1735721647492,[[3343.5,0.7945],[3343.3,2.98148314],[3343.2,3.96098325],[3343.0,2.50676628],[3342.8,4.40714118]],[[3343.9,4.28353533],[3344.2,2.99025],[3344.4,3.0],[3344.6,2.50486124],[3345.3,6.59545427]]]
["bitfinex","ETHUSD",1735721707840,[[3342.6,0.7733],[3342.3,1.25338314],[3342.2,1.88007471],[3342.0,3.79975161],[3341.9,8.18707509]],[[3343.2,2.99117],[3343.3,1.29298533],[3343.5,2.99092],[3343.7,3.72837053],[3348.4,16.47759206]]]
["bitfinex","ETHUSD",1735721722855,[[3341.3,0.7501],[3340.9,1.29298533],[3340.8,5.99325],[3340.6,1.25338314],[3340.4,1.88007471]],[[3342.0,1.29298533],[3342.1,2.99213],[3342.6,3.88805538],[3342.7,3.47130379],[3343.4,3.00486124]]]
["bitfinex","ETHUSD",1735721822006,[[3342.3,0.7888],[3341.9,2.99227],[3341.7,1.25338314],[3341.6,3.0],[3341.4,10.30848524]],[[3343.1,2.99124],[3343.3,2.73211981],[3343.6,2.99087],[3344.2,6.71499509],[3344.4,2.25]]]
["bitfinex","ETHUSD",1735721842291,[[3343.1,0.8114],[3342.8,1.0],[3342.5,2.25338314],[3342.4,3.95696386],[3342.3,2.99193]],[[3343.4,2.99096],[3343.7,2.7326788],[3343.9,0.55],[3344.0,2.50486124],[3344.2,6.13107655]]]
["bitfinex","ETHUSD",1735721913962,[[3342.6,0.7526],[3342.1,1.25338314],[3342.0,0.5],[3341.9,3.96132652],[3341.8,5.49913628]],[[3342.8,1.29349976],[3342.9,2.99145],[3343.4,2.99101],[3343.6,3.0],[3343.7,2.50349257]]]
["bitfinex","ETHUSD",1735721950952,[[3342.2,1.81546942],[3342.1,0.49082579],[3342.0,1.0],[3341.8,1.88007471]],[[3342.8,2.72953614],[3342.9,2.99142],[3343.2,0.55],[3343.3,5.49455257],[3343.4,6.13107655]]]
["bitfinex","ETHUSD",1735722003037,[[3342.8,0.8235],[3342.7,1.22692706],[3342.4,3.49182],[3342.1,1.25338314],[3342.0,1.29383279]],[[3343.3,2.50349257],[3343.4,3.13107655],[3343.6,2.99081],[3344.1,4.69477452],[3344.7,13.44285618]]]
["bitfinex","ETHUSD",1735722048214,[[3343.8,0.7635],[3343.7,1.0],[3343.2,2.99112],[3342.9,1.88007471],[3342.7,5.49828628]],[[3344.5,5.72045325],[3344.8,0.57182686],[3345.1,3.33881025],[3345.6,2.98903],[3345.8,5.38107655]]]
["bitfinex","ETHUSD",1735722126244,[[3344.8,0.99045],[3344.7,1.0],[3344.6,4.24326314],[3344.4,1.88007471],[3344.2,4.58197994]],[[3345.7,2.73043325],[3345.8,2.98889],[3345.9,3.0],[3346.2,8.22244582],[3346.3,0.34932502]]]
["bitfinex","ETHUSD",1735722135946,[[3345.3,0.5],[3344.7,1.8095],[3344.0,1.25338314],[3343.9,1.88007471],[3340.5,1.40681795]],[[3345.4,12.53354325],[3345.6,2.50349257],[3345.7,6.12004655],[3345.8,0.64932502],[3346.0,6.71337509]]]
["bitfinex","ETHUSD",1735722198190,[[3344.5,0.5],[3344.2,0.833],[3343.8,1.25338314],[3343.6,1.88007471],[3342.9,0.25]],[[3344.6,2.52067377],[3344.7,2.98981],[3344.8,2.50240848],[3345.0,4.42331193],[3345.1,2.98949]]]
["bitfinex","ETHUSD",1735722255777,[[3345.0,0.8076],[3344.9,0.5],[3344.3,1.25338314],[3344.2,1.88007471],[3343.2,7.35091819]],[[3345.3,4.28150538],[3345.6,3.0],[3345.7,5.49135848],[3345.9,3.13107655],[3346.2,3.72467509]]]
["bitfinex","ETHUSD",1735722330419,[[3344.4,0.7531],[3344.2,2.99023],[3343.9,1.79626788],[3343.8,3.0],[3343.7,4.24342719]],[[3345.4,0.55],[3345.5,5.71576022],[3345.8,5.98888],[3346.1,0.32765902],[3346.2,2.72659022]]]
["bitfinex","ETHUSD",1735722361566,[[3343.1,0.7961],[3342.0,4.198724],[3341.9,4.24507719],[3341.6,3.22659022],[3336.2,39.0]],[[3343.4,2.72659022],[3343.6,3.0],[3344.0,2.99048],[3344.6,5.48472843],[3344.7,3.11847304]]]
["bitfinex","ETHUSD",1735722400713,[[3342.8,0.8052],[3342.5,1.25277719],[3342.3,3.95442868],[3342.2,2.50555438],[3342.0,3.13194298]],[[3343.0,2.72659022],[3343.1,2.99126],[3343.6,3.31815933],[3343.8,5.49477843],[3344.0,6.10895304]]]
["bitfinex","ETHUSD",1735722433844,[[3340.1,0.7725],[3339.9,0.24348387],[3339.6,2.99434],[3339.2,2.99472],[3339.1,2.72659022]],[[3340.8,2.72659022],[3341.0,3.0],[3341.1,0.87196602],[3341.5,2.99272],[3341.9,0.60515835]]]
["bitfinex","ETHUSD",1735722459878,[[3339.5,0.7527],[3339.2,2.99471],[3339.1,1.5593276],[3339.0,0.20446911],[3338.9,1.25277719]],[[3340.4,2.99365],[3340.6,3.0],[3340.7,2.72659022],[3340.8,5.48811843],[3341.0,3.11847304]]]
["bitfinex","ETHUSD",1735722496035,[[3339.9,0.7823],[3339.5,1.56305573],[3339.3,1.25277719],[3339.2,1.87916578],[3339.1,3.0]],[[3340.2,2.99383],[3340.4,2.72659022],[3340.5,2.49477843],[3340.6,3.11847304],[3340.7,5.99346]]]
["bitfinex","ETHUSD",1735722566323,[[3340.4,0.762],[3340.3,1.5],[3339.7,1.25277719],[3339.6,1.56209759],[3339.5,3.96253135]],[[3340.6,4.28871254],[3340.7,3.0],[3340.8,1.87849688],[3341.0,3.79974878],[3341.1,3.37037502]]]
["bitfinex","ETHUSD",1735722630634,[[3340.0,1.0],[3339.6,0.7974],[3339.0,0.20446911],[3338.9,2.54799973],[3338.7,4.87431578]],[[3340.1,9.13319099],[3340.2,2.50452624],[3340.3,3.11847304],[3340.4,2.99369],[3340.6,4.14329664]]]
["bitfinex","ETHUSD",1735722672980,[[3339.0,0.20446911],[3338.8,0.8209],[3337.9,2.99587],[3337.7,0.02995201],[3337.6,1.25277719]],[[3339.1,5.99481],[3339.2,2.73892526],[3339.4,4.87489662],[3339.5,2.88436718],[3340.6,5.15717479]]]
["bitfinex","ETHUSD",1735722713707,[[3338.3,0.70630911],[3337.8,1.25277719],[3337.6,6.96034812],[3337.5,2.50555438],[3336.7,7.93667334]],[[3338.5,2.73951873],[3338.7,2.99521],[3338.9,1.88505775],[3339.0,2.51296096],[3339.1,2.99486]]]
["bitfinex","ETHUSD",1735722751215,[[3337.4,1.32403442],[3337.1,4.24937719],[3336.9,1.87916578],[3336.8,4.76094932],[3328.0,12.92769698]],[[3337.6,1.29708382],[3338.0,0.1],[3338.2,2.99566],[3338.5,1.88505775],[3338.6,2.99529]]]
["bitfinex","ETHUSD",1735722777024,[[3336.8,0.1703626],[3336.2,1.25277719],[3336.0,1.87916578],[3335.9,2.50555438],[3335.1,4.63472017]],[[3336.9,3.53617738],[3337.0,1.29708382],[3337.4,2.99641],[3337.5,4.88505775],[3337.7,5.50904096]]]
["bitfinex","ETHUSD",1735722813570,[[3336.9,0.7633],[3336.8,0.1703626],[3336.6,4.55915168],[3336.5,1.25277719],[3336.4,1.87916578]],[[3337.4,2.99639],[3337.5,2.74246571],[3337.7,0.38424657],[3337.8,2.99601],[3338.4,5.61587005]]]
["bitfinex","ETHUSD",1735722867455,[[3340.0,0.7879],[3339.9,2.9941],[3339.3,5.73704571],[3339.2,3.0],[3339.1,0.25]],[[3340.9,2.99322],[3341.1,2.84586571],[3341.4,4.87786775],[3341.5,5.51296096],[3341.7,3.14346727]]]
["bitfinex","ETHUSD",1735722894576,[[3339.0,0.7798],[3338.6,0.24353748],[3338.5,3.377531],[3338.4,2.99544],[3338.2,3.0]],[[3339.6,2.99437],[3339.9,2.74246571],[3340.1,2.99392],[3340.2,0.1034],[3340.5,2.99364]]]
["bitfinex","ETHUSD",1735722915005,[[3337.6,0.7984],[3337.0,2.99668],[3336.7,2.99692],[3336.6,2.74246571],[3333.9,8.69192751]],[[3338.2,2.99563],[3338.4,2.74246571],[3338.6,3.0],[3338.7,3.46831235],[3338.9,0.1034]]]
["bitfinex","ETHUSD",1735722960675,[[3336.8,0.1703626],[3336.3,0.8054],[3335.6,0.01626122],[3335.4,2.74246571],[3335.2,4.25106719]],[[3336.9,5.53460907],[3337.1,2.74246571],[3337.2,3.09996],[3337.3,1.88505775],[3560.7,0.00970502]]]
["bitfinex","ETHUSD",1735722994788,[[3338.3,0.7712],[3337.5,2.99624],[3337.2,5.73890571],[3336.7,3.24693],[3211.7,53.025]],[[3338.7,2.9952],[3339.1,3.02851902],[3339.2,5.74246571],[3339.4,2.99463],[3339.5,1.3546992]]]
["bitfinex","ETHUSD",1735723090152,[[3336.9,0.8122],[3336.8,2.61688053],[3336.1,1.25277719],[3336.0,2.99758],[3335.3,3.75833157]],[[3337.0,1.25478178],[3337.1,4.87879119],[3337.3,2.50857986],[3337.4,3.13661498],[3337.5,5.73879571]]]
["bitfinex","ETHUSD",1735723120150,[[3335.0,1.15976273],[3334.2,0.09745962],[3334.0,0.01],[3333.7,1.5599244],[3333.5,1.73402727]],[[3335.1,13.22049813],[3335.4,2.99821],[3335.5,2.0],[3335.6,1.20129825],[3335.7,2.99787]]]
["bitfinex","ETHUSD",1735723139740,[[3331.0,0.378028],[3330.9,3.00211],[3330.8,3.7781],[3330.4,3.00263],[3330.1,3.4232026]],[[3332.6,3.00066],[3332.7,6.00064],[3332.8,3.53988086],[3333.0,3.10372],[3333.2,0.25]]]
["bitfinex","ETHUSD",1735723166399,[[3331.9,0.7943],[3331.5,6.00157],[3331.4,3.53981381],[3331.2,0.5],[3331.1,3.0]],[[3333.3,6.85058081],[3333.4,0.1073],[3333.6,2.9998],[3333.9,0.42585898],[3334.1,4.66895935]]]
["bitfinex","ETHUSD",1735723189865,[[3331.9,3.00128],[3331.8,1.1649243],[3331.4,6.00166],[3331.0,3.53981381],[3330.9,1.25277719]],[[3332.9,3.00041],[3333.1,1.24261857],[3333.3,1.97122785],[3333.4,5.48520714],[3333.5,3.0]]]
["bitfinex","ETHUSD",1735723244268,[[3330.1,0.1703626],[3330.0,1.0],[3329.6,0.769],[3329.1,1.18392445],[3329.0,3.005]],[[3330.2,3.00282],[3330.5,5.75598631],[3330.8,3.00228],[3330.9,0.1073],[3331.7,3.165]]]
["bitfinex","ETHUSD",1735723297955,[[3329.8,0.5],[3329.5,0.7725],[3329.3,3.00362],[3328.9,3.00393],[3328.7,3.0]],[[3330.3,0.87197818],[3330.4,6.00267],[3330.6,0.1073],[3330.7,4.67049543],[3330.8,4.61730416]]]
["bitfinex","ETHUSD",1735723327909,[[3330.2,1.0],[3329.8,0.5],[3329.4,0.7559],[3328.1,2.75337631],[3327.7,0.25]],[[3330.3,10.19956367],[3330.5,2.75337631],[3330.6,6.99852488],[3330.9,5.48750714]]]
["bitfinex","ETHUSD",1735723348786,[[3328.5,0.8169],[3328.3,3.0],[3327.7,3.00501],[3327.6,2.75337631],[3327.2,3.25551]],[[3329.5,2.75337631],[3329.7,0.58639163],[3329.8,3.00322],[3329.9,0.1073],[3330.2,3.00282]]]
["bitfinex","ETHUSD",1735723394705,[[3328.2,0.7776],[3327.5,3.00524],[3327.4,1.25517829],[3327.3,1.56566812],[3327.2,4.64202675]],[[3328.6,0.600426],[3328.7,4.00812742],[3328.8,4.24204013],[3329.2,3.0038],[3330.2,5.15717479]]]
["bitfinex","ETHUSD",1735723428342,[[3327.1,0.8019],[3327.0,0.003],[3326.5,1.88865044],[3326.3,2.51035659],[3326.1,2.75337631]],[[3327.6,3.00523],[3328.0,3.00485],[3328.2,0.55],[3328.3,2.86067631],[3328.4,0.34780783]]]
["bitfinex","ETHUSD",1735723456966,[[3323.5,3.00885],[3323.4,0.8287],[3323.3,3.1703626],[3323.2,2.75337631],[3323.0,3.0]],[[3324.7,3.0078],[3325.0,0.1573],[3325.1,1.24368966],[3325.2,3.00739],[3325.3,4.6164365]]]
["bitfinex","ETHUSD",1735723503673,[[3322.0,2.89172712],[3321.5,0.7815],[3321.3,0.00301],[3321.1,3.01096],[3320.7,3.01141]],[[3322.2,3.01006],[3322.5,3.22070221],[3322.6,0.3073],[3322.7,7.25336966],[3322.9,2.28281762]]]
["bitfinex","ETHUSD",1735723528685,[[3323.2,1.150563],[3323.1,3.00923],[3322.9,1.0],[3322.7,3.00954],[3322.0,3.55783283]],[[3324.3,4.40910816],[3324.4,3.0],[3324.5,3.54510324],[3324.6,1.24037897],[3324.8,4.87083019]]]
["bitfinex","ETHUSD",1735723577052,[[3321.3,3.76976],[3321.0,5.77668324],[3320.7,3.01138],[3320.5,0.5],[3320.4,3.01464]],[[3321.4,1.23961917],[3321.6,1.86306019],[3321.8,2.48408026],[3321.9,3.10510032],[3322.7,0.44887506]]]
["bitfinex","ETHUSD",1735723585067,[[3321.7,3.0105],[3321.6,0.8318],[3321.3,3.01086],[3321.1,3.0],[3320.9,2.76560324]],[[3322.9,2.61560324],[3323.0,3.00933],[3323.1,0.7877],[3323.2,0.40795839],[3323.3,3.00913]]]
["bitfinex","ETHUSD",1735723602354,[[3322.8,3.00949],[3322.3,4.41982016],[3322.2,3.56449158],[3322.1,3.01011],[3321.7,0.626287]],[[3323.5,1.86338149],[3323.7,2.48450865],[3323.9,3.10541603],[3324.2,4.48359924],[3324.3,0.46628502]]]
["bitfinex","ETHUSD",1735723650275,[[3325.5,3.00706],[3325.1,0.7884],[3325.0,3.387045],[3324.7,4.11449158],[3324.1,0.5]],[[3326.7,3.006],[3326.8,4.80690064],[3326.9,1.86338149],[3327.1,5.49017865],[3327.2,6.11102603]]]
["bitfinex","ETHUSD",1735723675675,[[3325.5,0.7827],[3325.0,3.00751],[3324.5,3.0],[3324.4,6.57247158],[3324.1,0.25]],[[3326.7,6.008869],[3326.8,4.86936149],[3327.2,3.00559],[3327.3,0.42768503],[3327.5,3.72649924]]]
["bitfinex","ETHUSD",1735723697526,[[3324.8,0.772],[3324.7,3.00777],[3324.6,1.0],[3324.4,3.00797],[3295.4,0.27]],[[3325.8,3.0],[3325.9,4.24912906],[3326.1,2.67768149],[3326.2,2.48450865],[3326.3,6.95023193]]]
["bitfinex","ETHUSD",1735723730952,[[3325.5,0.7992],[3325.1,3.00738],[3324.8,0.17992],[3324.7,3.0],[3324.6,4.00781]],[[3326.1,3.00655],[3326.3,3.11553914],[3326.5,1.24240906],[3326.6,3.00611],[3326.7,1.86338149]]]
["bitfinex","ETHUSD",1735723756127,[[3321.9,0.8065],[3321.8,3.01036],[3321.6,2.760524],[3321.5,3.379515],[3321.1,3.01096]],[[3323.2,1.86650578],[3323.4,5.49347865],[3323.6,6.64894003],[3323.8,3.00861],[3324.0,0.32371662]]]
["bitfinex","ETHUSD",1735723812601,[[3326.4,3.1473],[3326.3,3.00631],[3325.9,3.0067],[3325.8,1.20454],[3320.0,11.82272727]],[[3327.0,57.53278122],[3327.2,0.7793],[3327.9,3.0049],[3328.0,3.55937428],[3328.3,3.00453]]]
["bitfinex","ETHUSD",1735723826810,[[3326.9,0.5],[3326.4,3.00623],[3326.1,3.00646],[3326.0,0.1473],[3325.6,4.26229668]],[[3327.0,57.53278122],[3327.5,0.8149],[3327.6,3.00518],[3328.0,6.56422428],[3328.1,3.00476]]]
["bitfinex","ETHUSD",1735723870874,[[3329.8,0.55],[3329.7,3.0],[3329.6,3.00332],[3329.5,0.1509],[3329.1,6.54914133]],[[3331.0,0.8131],[3331.3,3.00185],[3331.4,3.54539133],[3331.8,3.00138],[3331.9,3.0]]]
["bitfinex","ETHUSD",1735723899407,[[3328.6,4.91154048],[3328.5,1.203278],[3328.4,1.88458572],[3328.3,5.26674171],[3328.2,3.00455]],[[3329.9,3.76776],[3330.2,2.7523784],[3330.3,3.00278],[3330.6,3.00253],[3330.8,1.24433719]]]
["bitfinex","ETHUSD",1735723929233,[[3331.3,3.00178],[3331.0,0.4842],[3330.8,3.65313],[3330.6,2.7523784],[3325.4,5.19479478]],[[3332.2,0.7796],[3332.3,3.00095],[3332.5,2.7523784],[3332.6,3.0],[3332.8,3.00056]]]
["bitfinex","ETHUSD",1735723956940,[[3333.0,3.00029],[3332.5,3.55069],[3332.3,3.0],[3332.2,3.5660784],[3332.0,3.0012]],[[3333.9,0.8309],[3334.0,2.99942],[3334.1,2.7523784],[3334.2,1.24849761],[3334.3,1.87274641]]]
["bitfinex","ETHUSD",1735724023488,[[3332.7,1.0],[3332.0,0.2464005],[3331.9,2.33858003],[3331.8,1.25965182],[3331.7,3.00144]],[[3332.8,3.30937142],[3332.9,3.00041],[3333.0,2.50607614],[3333.1,3.88549517],[3333.2,2.7523784]]]
["bitfinex","ETHUSD",1735724028160,[[3332.7,2.02478185],[3332.3,5.82619185],[3332.1,1.88947773],[3331.9,5.52054364],[3331.8,5.23537545]],[[3333.1,1.25566397],[3333.2,1.8795571],[3333.3,5.7524084],[3333.4,2.50607614],[3333.6,3.89479517]]]
["bitfinex","ETHUSD",1735724073609,[[3332.7,1.5],[3332.0,0.7644],[3331.6,3.00154],[3331.4,1.25965182],[3326.3,39.0]],[[3332.8,3.52576584],[3333.0,2.7523784],[3333.1,4.2544692],[3333.2,0.8005],[3333.3,1.8813438]]]
["bitfinex","ETHUSD",1735724111460,[[3332.0,0.2464871],[3331.8,3.0013],[3331.4,3.0017],[3331.2,1.56325593],[3331.1,7.26159182]],[[3332.6,1.2542292],[3332.8,1.8813438],[3332.9,5.50886841],[3333.0,2.7523784],[3333.1,3.91377301]]]
["bitfinex","ETHUSD",1735724175681,[[3330.1,3.00286],[3329.7,3.77101],[3329.5,3.0],[3329.4,5.7559184],[3328.6,0.25]],[[3330.5,0.8198],[3330.6,1.25544809],[3330.7,1.8813438],[3331.0,5.87356879],[3331.3,6.74726847]]]
["bitfinex","ETHUSD",1735724180884,[[3330.4,0.5],[3329.7,0.7678],[3329.6,3.00335]],[[3330.7,1.41917212],[3330.8,2.04864809],[3330.9,1.8813438],[3331.1,2.50845841],[3331.2,3.00195]]]
["bitfinex","ETHUSD",1735724250939,[[3328.0,0.7571],[3327.9,3.0],[3327.8,3.00498],[3327.6,5.7523784],[3327.3,3.00536]],[[3328.8,1.25222018],[3329.0,1.87833027],[3329.1,3.33024037],[3329.3,3.13055046],[3329.4,2.7523784]]]
["bitfinex","ETHUSD",1735724293569,[[3328.1,3.00467],[3327.6,3.80372],[3327.5,1.25965182],[3327.4,6.98133257],[3326.3,2.60856295]],[[3328.6,5.78677388],[3328.7,0.7605],[3328.8,3.12463136],[3329.1,3.74955764],[3329.3,3.00366]]]
["bitfinex","ETHUSD",1735724327309,[[3327.8,3.00492],[3327.4,3.80157],[3327.3,1.25965182],[3327.1,1.88947773],[3326.9,5.7580984]],[[3328.1,1.25361925],[3328.3,2.67639306],[3328.4,2.50444037],[3328.6,3.12463136],[3329.2,10.37825391]]]
["bitfinex","ETHUSD",1735724361963,[[3327.2,3.00546],[3326.7,3.00597],[3326.6,3.7852],[3326.5,7.02295298],[3326.0,6.15958014]],[[3327.5,0.7549],[3327.6,1.25224494],[3327.8,1.87959306],[3328.0,2.50444037],[3328.1,3.12463136]]]
["bitfinex","ETHUSD",1735724437170,[[3325.9,0.8301],[3325.6,3.00695],[3325.3,3.00716],[3325.1,1.30623933],[3324.9,3.0]],[[3326.3,1.30623933],[3326.7,3.006],[3326.8,0.8165],[3327.0,1.30623933],[3327.1,3.00568]]]
["bitfinex","ETHUSD",1735724489535,[[3328.4,3.76883],[3327.9,3.00485],[3327.6,3.0],[3327.5,2.76045565]],[[3329.2,0.70109675],[3329.3,3.0],[3329.4,3.52025565],[3329.5,3.00787822]]]
["bitfinex","ETHUSD",1735724500094,[[3328.5,3.00431],[3328.3,0.7655],[3327.9,3.00488],[3327.8,2.76045565],[3327.6,3.0]],[[3329.2,0.7798],[3329.5,6.35036497],[3329.7,2.76045565],[3330.1,3.36510757],[3330.6,4.50864905]]]
["bitfinex","ETHUSD",1735724558665,[[3329.8,1.0625],[3328.5,0.7596],[3327.4,1.203828],[3327.3,5.52466364],[3327.1,0.25]],[[3329.9,10.67883361],[3330.0,2.76045565],[3330.1,4.63826026],[3330.2,3.00289],[3330.3,0.25]]]
["bitfinex","ETHUSD",1735724591824,[[3328.5,0.7515],[3328.1,3.00468],[3327.6,3.00512],[3327.4,3.0],[3327.3,2.76045565]],[[3328.8,1.25035955],[3329.0,1.87553933],[3329.2,9.41392973],[3329.3,3.56325909],[3329.6,3.74955764]]]
["bitfinex","ETHUSD",1735724621880,[[3330.0,0.7863],[3329.6,3.00334],[3329.1,3.00377],[3328.9,6.00394],[3328.6,1.26084219]],[[3330.5,1.25152261],[3330.6,8.22920579],[3330.8,2.50304523],[3330.9,0.34689497],[3331.0,6.93083653]]]
["bitfinex","ETHUSD",1735724664619,[[3330.6,0.04435967],[3330.4,1.5],[3329.2,0.7558],[3328.8,3.00407],[3328.4,6.00439]],[[3330.7,21.85944362],[3330.9,2.76045565],[3331.0,28.17643381],[3331.2,0.28814408],[3331.3,3.00189]]]
["bitfinex","ETHUSD",1735724736425,[[3329.9,3.00305],[3329.4,3.00354],[3329.3,0.77],[3329.1,3.00381],[3329.0,5.76045565]],[[3330.3,0.7545],[3330.8,2.76045565],[3330.9,1.25106536],[3331.0,4.87877805],[3331.1,3.34689497]]]
["bitfinex","ETHUSD",1735724784038,[[3330.5,3.00254],[3330.2,3.00273],[3330.0,2.04784219],[3329.9,3.0],[3329.7,5.52492438]],[[3331.0,0.7907],[3331.1,2.76045565],[3331.6,3.40283411],[3331.7,1.25218547],[3331.9,4.6370537]]]
["bitfinex","ETHUSD",1735724808169,[[3330.0,3.77066],[3329.2,4.65171893],[3329.0,2.52168438],[3328.9,3.15210548],[3328.8,1.203116]],[[3331.1,0.7963],[3331.2,2.76045565],[3331.4,1.25218547],[3331.6,1.87659805],[3331.8,5.50241792]]]
["bitfinex","ETHUSD",1735724836309,[[3331.0,3.00208],[3330.7,0.13305924],[3330.6,3.0],[3330.5,3.77817],[3330.3,1.26084219]],[[3331.4,1.25218547],[3331.5,0.8022],[3331.6,1.87659805],[3331.7,2.50241792],[3331.9,3.12923063]]]
["bitfinex","ETHUSD",1735724888262,[[3333.2,3.00011],[3332.8,3.63793818],[3332.7,0.55],[3332.4,3.00075],[3332.2,4.203168]],[[3333.5,0.7912],[3333.8,1.25218547],[3333.9,4.6370537],[3334.1,2.88266329],[3334.2,3.12923063]]]
["bitfinex","ETHUSD",1735724962734,[[3334.7,0.24491865],[3334.6,2.99885],[3334.4,0.7776],[3334.1,3.21144114],[3334.0,0.5]],[[3335.0,21.25299401],[3335.1,4.6370537],[3335.3,3.28971792],[3335.5,3.12923063],[3335.7,2.9979]]]
["bitfinex","ETHUSD",1735725007088,[[3333.8,3.81317],[3333.5,2.99985],[3333.1,4.26084219],[3333.0,3.00023],[3331.7,5.21279444]],[[3334.3,1.25233066],[3334.4,2.74690322],[3334.5,1.87849599],[3334.6,3.29056132],[3334.7,3.34612744]]]
["bitfinex","ETHUSD",1735725034778,[[3334.7,2.99869],[3334.5,0.7889],[3334.3,2.99906],[3334.1,0.24449534],[3333.7,2.99965]],[[3335.0,21.2487208],[3335.1,1.87849599],[3335.2,0.7535],[3335.3,5.25156454],[3335.4,3.13082665]]]
["bitfinex","ETHUSD",1735725087464,[[3334.9,11.51929505],[3334.8,1.76084219],[3334.7,4.89003328],[3334.5,2.77168438],[3334.3,2.99690322]],[[3335.0,5.07292382],[3336.0,0.7998],[3336.1,2.74690322],[3336.3,0.34982787],[3336.4,1.25233066]]]
["bitfinex","ETHUSD",1735725115172,[[3338.3,2.99553],[3338.0,2.99577],[3337.9,0.8283],[3337.6,2.99613],[3337.4,3.0]],[[3338.4,0.7886],[3338.9,2.74690322],[3339.7,6.99317151],[3339.9,1.87796743]]]
["bitfinex","ETHUSD",1735725142247,[[3337.5,2.99623],[3337.3,0.8154],[3337.1,0.39059186],[3337.0,2.99664],[3336.6,5.99698]],[[3338.0,0.7566],[3338.4,2.74690322],[3338.6,3.56951132],[3338.8,1.25197829],[3339.0,4.87293743]]]
["bitfinex","ETHUSD",1735725189759,[[3338.8,2.99508],[3338.4,2.9954],[3338.2,1.0],[3338.1,3.0],[3337.7,3.4032041]],[[3338.9,0.7541],[3339.5,2.74690322],[3339.6,1.25197829],[3339.7,0.38861796],[3339.8,1.87796743]]]
["bitfinex","ETHUSD",1735725224400,[[3338.4,2.99544],[3338.2,1.0],[3337.9,2.99584],[3337.7,3.7871],[3337.6,0.4071541]],[[3338.8,0.7831],[3338.9,2.74690322],[3339.0,0.35300032],[3339.1,1.87796743],[3339.2,2.50395658]]]
["bitfinex","ETHUSD",1735725244959,[[3339.1,2.99481],[3338.6,2.99526],[3338.5,0.7569],[3338.3,3.0],[3338.2,4.49555]],[[3339.2,0.787],[3339.4,1.87796743],[3339.6,2.50395658],[3339.7,5.86436877],[3340.0,10.0]]]
["bitfinex","ETHUSD",1735725288769,[[3338.6,2.99518],[3338.1,0.824],[3338.0,5.99573],[3337.6,1.88084999],[3337.5,5.50396998]],[[3338.8,1.25851113],[3338.9,1.8877667],[3339.1,6.05359208],[3339.2,3.11746555],[3339.6,6.73534866]]]
["bitfinex","ETHUSD",1735725333512,[[3338.6,1.0],[3338.0,2.9958],[3337.6,3.82782],[3337.4,3.0],[3337.2,1.25389999]],[[3338.7,5.38167267],[3338.9,3.74095866],[3339.0,0.35582787],[3339.2,7.35919177],[3339.4,0.25]]]
["bitfinex","ETHUSD",1735725387518,[[3337.9,8.57468145],[3337.7,1.25389999],[3337.6,7.37696999],[3337.4,2.50779998],[3337.3,2.99635]],[[3338.0,9.0],[3338.5,0.7938],[3338.7,0.18633],[3339.1,2.7397355],[3339.2,1.88761793]]]
["bitfinex","ETHUSD",1735725507818,[[3337.9,9.10513826],[3337.8,1.89118095],[3337.7,2.08533042],[3337.6,6.30406998],[3337.5,6.12147388]],[[3338.0,8.9963949],[3338.2,0.8231],[3338.7,3.37083383],[3338.9,2.5168239],[3339.7,0.25]]]
["bitfinex","ETHUSD",1735725544459,[[3339.0,2.99489],[3338.6,5.9952],[3338.4,0.7622],[3338.3,4.25267438],[3338.1,1.88583657]],[[3339.4,0.7614],[3339.5,0.20582859],[3339.6,1.2968859],[3339.8,1.25751422],[3339.9,1.88761793]]]
["bitfinex","ETHUSD",1735725615006,[[3339.7,2.99428],[3339.6,0.5],[3339.5,2.7511],[3339.3,2.99458],[3339.1,4.25198438]],[[3339.8,1.26024125],[3339.9,0.8251],[3340.0,1.89049636],[3340.1,2.5168239],[3340.3,3.15112722]]]
["bitfinex","ETHUSD",1735725627862,[[3339.6,0.05208209],[3339.5,2.0],[3339.3,0.7962],[3337.2,2.60070731],[3215.0,1.0]],[[3339.7,1.28735856],[3339.8,1.88757316],[3340.0,6.03320366],[3340.1,3.14595527],[3340.3,3.0]]]
["bitfinex","ETHUSD",1735725665534,[[3339.0,2.9949],[3338.9,0.7918],[3338.6,2.99526],[3338.0,2.99574],[3337.9,2.73793944]],[[3339.2,1.25858472],[3339.4,1.88787708],[3339.5,2.51716944],[3339.7,4.29940839],[3340.0,6.51509221]]]
["bitfinex","ETHUSD",1735725736277,[[3340.1,0.7584],[3340.0,2.99397],[3339.6,0.5],[3339.5,5.73247108],[3339.2,0.25]],[[3340.7,0.1675849],[3341.1,0.786],[3341.4,4.62595816],[3341.5,2.51716944],[3341.7,3.48490839]]]
["bitfinex","ETHUSD",1735725797931,[[3342.1,0.5],[3341.9,2.9923],[3341.8,1.5],[3341.4,2.99268],[3341.3,1.198857]],[[3342.9,2.99145],[3343.1,2.73436726],[3343.4,2.99103],[3343.5,3.97855299],[3343.6,1.88787708]]]
["bitfinex","ETHUSD",1735725834381,[[3342.3,2.99194],[3342.1,0.9395],[3342.0,0.8234],[3341.8,4.49235],[3340.9,3.08363249]],[[3342.9,0.54585607],[3343.0,2.64967708],[3343.2,5.24961878],[3343.3,6.13709527],[3343.5,0.6829332]]]
["bitfinex","ETHUSD",1735725879750,[[3342.6,2.5],[3342.4,0.8031],[3342.1,2.99211],[3341.6,2.99252],[3341.1,2.99298]],[[3342.8,1.882855],[3343.0,5.24459075],[3343.1,3.13816501],[3343.2,2.99116],[3343.3,3.8328]]]
["bitfinex","ETHUSD",1735725922602,[[3342.9,0.7823],[3342.6,3.49166],[3342.3,2.99189],[3341.9,3.0],[3333.9,0.31186977]],[[3343.3,1.88665462],[3343.5,2.51553949],[3343.6,3.14563862],[3343.7,5.72305757],[3372.9,0.27]]]
["bitfinex","ETHUSD",1735726000919,[[3343.3,0.5],[3342.9,0.7676],[3342.8,2.99149],[3342.0,2.99221],[3341.5,5.49740834]],[[3343.4,2.59876971],[3343.5,2.73295958],[3343.6,2.51120881],[3343.7,3.13901101],[3346.1,0.31303971]]]
["bitfinex","ETHUSD",1735726014467,[[3343.3,1.0],[3342.9,0.8235],[3342.2,2.99202],[3341.8,2.99239],[3341.1,5.99298]],[[3343.4,10.56454437],[3343.5,3.77052222],[3343.6,5.46591916],[3343.8,7.38969725],[3343.9,0.25]]]
["bitfinex","ETHUSD",1735726082048,[[3342.1,0.781],[3341.9,3.5],[3341.8,2.99237],[3341.6,9.5561],[3341.3,2.99276]],[[3342.3,1.88832261],[3342.5,2.51490195],[3342.6,3.92702744],[3342.7,2.73295958],[3342.8,2.99152]]]
["bitfinex","ETHUSD",1735726147828,[[3342.1,1.3101],[3341.9,1.0],[3341.8,2.99239],[3341.7,3.0],[3341.6,9.0561]],[[3342.3,1.294441],[3342.4,1.88881124],[3342.5,2.51537444],[3342.7,3.14437271],[3342.9,3.82375]]]
["bitfinex","ETHUSD",1735726187110,[[3342.1,1.5],[3341.9,1.0],[3341.6,9.0561],[3340.9,0.8265],[3340.3,2.99371]],[[3342.2,18.49689589],[3342.5,8.56701972],[3342.7,3.49165],[3342.8,14.3628773],[3360.7,7.67558719]]]
["bitfinex","ETHUSD",1735726271612,[[3338.1,0.7553],[3338.0,0.375126],[3337.3,2.99642],[3336.8,0.25],[3336.7,1.25722438]],[[3338.7,0.55],[3338.8,4.8841282],[3338.9,5.50636972],[3339.1,3.13913715],[3339.2,2.7373078]]]
["bitfinex","ETHUSD",1735726315529,[[3338.4,0.7832],[3338.3,1.0],[3338.2,1.0],[3338.0,2.99577],[3337.7,2.99602]],[[3338.5,2.52168155],[3338.6,3.15205534],[3339.3,10.38943202],[3339.4,3.93244596]]]
["bitfinex","ETHUSD",1735726319782,[[3338.5,0.7832],[3338.3,1.0],[3338.2,1.0],[3337.9,2.99582],[3337.5,3.23489021]],[[3338.6,2.52168155],[3338.7,3.15205534],[3339.1,6.50427239],[3339.2,2.99475],[3339.3,3.0]]]
["bitfinex","ETHUSD",1735726395109,[[3336.2,0.7662],[3335.9,2.99766],[3335.4,4.25530438],[3335.2,3.24828],[3335.1,5.25699248]],[[3337.0,3.54672],[3337.1,3.50674372],[3337.2,1.89113289],[3337.3,0.36953816],[3337.4,2.52151052]]]
["bitfinex","ETHUSD",1735726436733,[[3335.9,0.5],[3335.8,2.99777],[3335.7,0.981624],[3335.6,0.8203],[3335.4,5.99808]],[[3336.6,2.72173289],[3336.7,2.52151052],[3336.8,5.7412055],[3336.9,3.15188815],[3337.2,3.78226578]]]
["bitfinex","ETHUSD",1735726463906,[[3334.7,0.8094],[3334.4,3.299908],[3334.3,2.99912],[3333.8,4.25671438],[3333.6,1.88583657]],[[3335.3,3.90365366],[3335.4,2.99817],[3335.6,0.55],[3335.8,7.62901821],[3337.0,7.19837131]]]
["bitfinex","ETHUSD",1735726520507,[[3335.1,0.7932],[3334.9,2.99856],[3334.5,5.9989],[3334.4,1.25722438],[3334.2,1.88583657]],[[3335.5,1.88688271],[3335.7,2.51584362],[3335.8,3.93529409],[3335.9,2.7443155],[3336.4,3.0]]]
["bitfinex","ETHUSD",1735726598352,[[3336.2,1.5],[3336.0,1.0],[3335.8,0.8031],[3335.5,2.998],[3335.2,5.9983]],[[3336.3,2.5158476],[3336.4,1.29876133],[3336.5,3.51379892],[3336.6,2.99709],[3336.7,0.817]]]
["bitfinex","ETHUSD",1735726681150,[[3337.4,0.8159],[3337.3,3.377669],[3336.9,2.99674],[3336.8,1.68004733],[3336.6,3.0]],[[3338.1,1.29876133],[3338.2,0.36870483],[3338.3,0.7673],[3338.4,1.89276229],[3338.5,2.52426765]]]
["bitfinex","ETHUSD",1735726726643,[[3337.4,0.98888938],[3337.3,2.99635],[3337.0,3.0],[3336.9,4.25170376],[3336.8,5.64011349]],[[3338.0,1.29876133],[3338.1,0.7524],[3338.2,2.25701642],[3338.3,2.51774878],[3338.5,6.14259598]]]
["bitfinex","ETHUSD",1735726776206,[[3338.8,0.7872],[3338.7,2.99515],[3338.3,3.0],[3338.2,2.99558],[3338.1,1.25499376]],[[3339.5,1.17270483],[3339.6,2.73777981],[3340.0,12.99404],[3340.2,1.88831159],[3341.1,2.99304]]]
["bitfinex","ETHUSD",1735726825956,[[3339.9,2.0],[3339.8,0.5],[3338.6,0.8222],[3338.4,2.99542],[3338.0,5.99575]],[[3340.0,19.00805395],[3340.1,7.14384019],[3340.3,2.99378],[3340.4,5.20465882],[3340.5,3.37065096]]]
["bitfinex","ETHUSD",1735726948627,[[3339.9,2.5],[3339.8,0.7789],[3339.4,2.99454],[3339.3,3.0],[3338.9,4.24993376]],[[3340.0,8.99639566],[3340.1,1.29555522],[3340.4,0.7502],[3340.6,5.51315013],[3340.7,3.14516433]]]
["bitfinex","ETHUSD",1735726972203,[[3339.9,2.5],[3339.3,3.0],[3339.2,0.814],[3339.1,2.99481],[3338.9,1.25499376]],[[3340.0,11.05075088],[3340.2,2.86497509],[3340.3,3.14516433],[3340.4,2.99371],[3340.7,3.77419719]]]
["bitfinex","ETHUSD",1735727075529,[[3339.9,10.172626],[3339.6,2.99433],[3339.5,2.54698468],[3339.4,1.88249064],[3339.3,2.9946]],[[3340.0,8.91289566],[3340.5,0.831],[3340.8,1.29555522],[3340.9,2.86497509],[3341.0,3.14516433]]]
["bitfinex","ETHUSD",1735727117399,[[3341.4,2.99273],[3341.0,0.8271],[3340.7,3.23829853],[3340.6,5.72812456],[3340.1,8.93]],[[3341.6,0.8131],[3342.4,5.51152013],[3342.5,2.73465456],[3342.6,3.51303929],[3342.9,6.77419719]]]
["bitfinex","ETHUSD",1735727160662,[[3339.9,1.0],[3339.0,0.7692],[3338.5,2.99535],[3338.1,5.73287017],[3338.0,3.0]],[[3340.0,7.81495908],[3340.1,2.73722017],[3340.3,2.9938],[3340.4,0.377746],[3341.1,6.76650725]]]
["bitfinex","ETHUSD",1735727217443,[[3337.7,0.786],[3337.3,2.99639],[3337.0,0.23979231],[3336.9,5.54156152],[3336.8,4.8724636]],[[3338.2,1.29651246],[3338.4,5.51111817],[3338.5,3.49484013],[3338.6,0.8143],[3339.4,8.44589551]]]
["bitfinex","ETHUSD",1735727322999,[[3336.9,2.5],[3336.7,0.7948],[3336.0,2.99758],[3335.9,1.24830906],[3335.7,3.9492148]],[[3337.0,0.40583547],[3337.1,1.29843855],[3337.2,2.51565817],[3337.3,6.96333271],[3337.6,6.76970725]]]
["bitfinex","ETHUSD",1735727383411,[[3337.0,1.5],[3336.6,3.0],[3336.5,2.05030906],[3336.4,2.99717],[3336.3,1.8724636]],[[3337.1,2.10893855],[3337.4,0.40583547],[3337.5,2.99628],[3337.6,2.51565817],[3337.7,3.14457271]]]
["bitfinex","ETHUSD",1735727438943,[[3337.5,0.8232],[3337.3,2.99639],[3337.2,1.29843855],[3337.1,5.99657],[3336.6,3.24702]],[[3338.4,1.29843855],[3338.5,0.7834],[3338.9,5.99502],[3339.0,1.29843855],[3339.1,3.0]]]
["bitfinex","ETHUSD",1735727480702,[[3337.9,3.375937],[3337.8,0.8048],[3337.5,0.23981863],[3337.4,3.578581],[3337.3,1.25108913]],[[3338.4,1.29771215],[3338.5,0.4265],[3338.8,2.51414404],[3338.9,2.995],[3339.0,4.44039221]]]
["bitfinex","ETHUSD",1735727541153,[[3342.3,0.8242],[3341.7,4.0],[3341.3,5.7295523],[3341.1,6.24299],[3340.8,0.25]],[[3343.2,2.7367523],[3343.5,3.41745],[3343.9,5.66848],[3344.0,5.62284024],[3344.3,0.25]]]
["bitfinex","ETHUSD",1735727600384,[[3342.3,2.0],[3341.5,0.7623],[3340.6,2.99342],[3340.4,4.25108913],[3340.3,1.8766337]],[[3342.4,15.70723579],[3342.5,3.77121607],[3342.7,2.99166],[3342.8,4.70457335],[3342.9,3.24149]]]
["bitfinex","ETHUSD",1735727643893,[[3341.1,0.7672],[3340.6,3.0],[3340.5,4.24463913],[3340.4,1.8766337],[3339.9,1.33293238]],[[3341.2,1.29501562],[3341.4,2.52239002],[3341.6,3.15298752],[3341.7,2.99253],[3341.9,3.78358503]]]
["bitfinex","ETHUSD",1735727667092,[[3339.8,0.5369],[3339.4,2.99453],[3339.0,3.0],[3338.9,2.99494],[3338.6,3.94969775]],[[3340.2,2.7370218],[3340.6,0.30482127],[3340.7,2.99341],[3340.8,0.6515],[3340.9,2.52239002]]]
["bitfinex","ETHUSD",1735727709592,[[3338.5,0.8048],[3338.2,3.0],[3338.1,2.99568],[3337.7,2.99606],[3337.5,1.8766337]],[[3339.2,3.41589543],[3339.4,1.03049124],[3339.5,2.99454],[3339.6,2.52239002],[3339.8,3.15298752]]]
["bitfinex","ETHUSD",1735727755086,[[3337.4,1.07488471],[3337.2,2.99649],[3336.8,4.24787913],[3336.7,3.95464909],[3336.5,3.70267027]],[[3338.1,2.74081682],[3338.4,4.02598909],[3338.5,2.52239002],[3338.6,3.15298752],[3338.7,3.0]]]
["bitfinex","ETHUSD",1735727822032,[[3338.0,0.5],[3337.9,0.8072],[3337.5,1.25108913],[3337.4,2.99632],[3337.3,1.8766337]],[[3338.1,1.29761038],[3338.3,2.52309353],[3338.4,3.53201661],[3338.7,6.77879503],[3338.8,0.6515]]]
["bitfinex","ETHUSD",1735727948841,[[3338.4,2.006139],[3338.1,2.99569],[3337.9,1.25108913],[3337.8,4.8725337],[3337.7,3.0]],[[3338.7,1.29761038],[3339.0,1.89118894],[3339.2,3.55362262],[3339.3,3.15298752],[3339.4,2.99458]]]
["bitfinex","ETHUSD",1735728008008,[[3338.7,0.8122],[3338.5,4.49535],[3338.4,1.0],[3338.1,4.24674913],[3337.9,1.8766337]],[[3338.9,0.13361],[3339.1,1.29761038],[3339.4,2.92209271],[3339.5,5.51755353],[3341.8,1.45858356]]]
["bitfinex","ETHUSD",1735728029641,[[3338.5,1.5],[3338.4,1.0],[3338.1,0.8088],[3337.8,3.0],[3337.7,2.99601]],[[3338.6,2.91919334],[3338.7,2.23344566],[3338.9,5.51810353],[3339.0,4.4505979],[3340.0,8.19720715]]]
["bitfinex","ETHUSD",1735728087672,[[3335.0,0.7803],[3334.9,3.29985],[3334.8,2.99859],[3334.5,2.9989],[3333.2,2.89308979]],[[3335.9,1.29084309],[3336.2,5.74193091],[3336.6,0.35956009],[3336.7,5.99704],[3336.8,0.38198546]]]
["bitfinex","ETHUSD",1735728119367,[[3333.7,3.015777],[3333.6,0.8081],[3333.2,3.00008],[3332.9,5.74489091],[3332.6,3.34064747]],[[3334.7,5.74332091],[3334.9,0.34252015],[3335.0,0.3410895],[3335.1,2.99844],[3335.3,6.36067246]]]
["bitfinex","ETHUSD",1735728216974,[[3337.2,0.7986],[3337.1,3.4136284],[3336.7,4.29592701],[3336.3,3.4051365],[3336.2,4.25361997]],[[3337.7,1.88475892],[3337.9,3.80674609],[3338.0,3.13467385],[3338.1,5.99575],[3338.2,4.08079646]]]
["bitfinex","ETHUSD",1735728266395,[[3337.2,0.5],[3336.9,0.8221],[3336.6,1.25619997],[3336.4,1.88429996],[3335.6,8.33792]],[[3337.3,0.3258051],[3337.4,1.06815751],[3337.5,1.88475892],[3337.6,2.50773908],[3337.8,3.13467385]]]
["bitfinex","ETHUSD",1735728307816,[[3335.1,1.14898],[3335.0,3.0],[3334.9,2.99855],[3334.8,1.29900701],[3334.6,1.25619997]],[[3336.1,1.65364344],[3336.3,2.99733],[3336.5,1.88833544],[3336.6,2.51828589],[3336.8,6.13163385]]]
["bitfinex","ETHUSD",1735728375535,[[3336.5,1.0],[3336.1,0.7977],[3336.0,1.0],[3335.6,2.99795],[3335.5,1.29900701]],[[3336.7,2.99699],[3336.8,1.29900701],[3336.9,5.51828589],[3337.0,1.01685293],[3337.1,3.13467385]]]
["bitfinex","ETHUSD",1735728388555,[[3336.8,0.7689],[3336.7,0.17689],[3336.5,1.0],[3336.0,3.99759],[3335.5,2.99796]],[[3337.1,2.51828589],[3337.2,6.13122385],[3337.4,0.35463643],[3337.6,9.50125031],[3337.8,3.0]]]
["bitfinex","ETHUSD",1735728502164,[[3336.1,0.5],[3335.5,2.99803],[3335.4,1.29829466],[3335.3,1.25619997],[3335.1,1.88429996]],[[3336.4,2.51082337],[3336.5,3.13852922],[3336.7,1.29829466],[3336.8,6.75852862],[3337.5,6.56377507]]]
["bitfinex","ETHUSD",1735728530872,[[3336.1,1.0],[3335.1,0.8034],[3334.7,3.0],[3334.3,1.25619997],[3334.1,1.88429996]],[[3336.2,17.2683764],[3336.5,4.02947409],[3336.6,7.38564339],[3336.7,0.35753337],[3336.9,5.43396688]]]
["bitfinex","ETHUSD",1735728588628,[[3335.8,0.376763],[3335.7,0.7697],[3335.6,2.99793],[3335.4,0.3768],[3335.2,2.99825]],[[3336.6,3.37831996],[3336.9,4.62484673],[3337.1,5.50259778],[3337.2,6.13242223],[3338.0,3.3084053]]]
["bitfinex","ETHUSD",1735728622427,[[3336.5,0.7946],[3336.2,2.9974],[3335.8,2.99773],[3335.7,1.25619997],[3335.4,7.59374275]],[[3337.0,1.2984281],[3337.1,0.38124996],[3337.2,4.87599334],[3337.4,2.50593778],[3338.3,5.5]]]
["bitfinex","ETHUSD",1735728662790,[[3335.2,0.8277],[3334.6,3.0],[3334.5,4.25511997],[3334.3,3.18272806],[3334.2,5.08528593]],[[3335.6,1.2984281],[3335.7,2.99788],[3335.8,1.88269055],[3335.9,0.40581629],[3336.0,3.80868217]]]
["bitfinex","ETHUSD",1735728698584,[[3334.6,0.8061],[3334.5,15.177585],[3334.4,2.99901],[3333.9,2.99943],[3333.8,1.30019438]],[[3335.1,1.30019438],[3335.4,3.40394823],[3335.6,4.88269055],[3335.7,2.51025407],[3335.8,2.99783]]]
["bitfinex","ETHUSD",1735728794459,[[3335.2,1.5],[3334.6,0.7962],[3334.5,15.177585],[3333.7,3.015777],[3333.6,2.55639435]],[[3335.3,7.14357601],[3335.4,2.29506492],[3335.5,0.40758732],[3335.6,7.38658339],[3335.8,0.84177537]]]
["bitfinex","ETHUSD",1735728849368,[[3333.7,0.516127],[3333.5,0.7614],[3332.7,4.56819845],[3332.6,3.0],[3332.5,1.25619997]],[[3333.8,3.15136663],[3333.9,6.77081432],[3334.2,4.38854339],[3334.4,2.99911],[3335.7,4.65445756]]]
["bitfinex","ETHUSD",1735728896161,[[3333.7,7e-06],[3332.9,0.8033],[3332.2,3.0],[3332.1,3.0011],[3332.0,1.25619997]],[[3333.8,6.74525573],[3333.9,4.39714425],[3334.0,1.3010221],[3334.1,2.99934],[3334.3,8.18312688]]]
["bitfinex","ETHUSD",1735728978605,[[3333.7,7e-06],[3333.5,0.7956],[3332.9,1.56315687],[3332.7,4.25674997],[3332.5,1.3010221]],[[3333.8,0.40073128],[3333.9,4.3005821],[3334.1,5.04420531],[3334.3,4.88810877],[3335.2,4.39714425]]]
["bitfinex","ETHUSD",1735729000835,[[3331.6,0.7918],[3331.1,6.002],[3331.0,1.25619997],[3330.9,1.3010221],[3330.8,1.88429996]],[[3332.1,1.3010221],[3332.3,3.00095],[3332.6,3.00071],[3333.0,4.3010221],[3333.1,3.40064042]]]
["bitfinex","ETHUSD",1735729107651,[[3331.2,0.7772],[3331.1,0.377938],[3330.8,4.3010221],[3330.7,4.25619997],[3329.0,1.202867]],[[3331.7,1.25262218],[3331.8,2.28936369],[3332.0,2.50524436],[3332.1,3.13155545],[3332.5,3.77370839]]]
["bitfinex","ETHUSD",1735729151259,[[3331.6,0.7905],[3331.3,4.64025997],[3331.0,3.81342204],[3330.9,0.25],[3330.5,12.69859992]],[[3332.0,1.25262218],[3332.2,1.87893327],[3332.3,3.80626646],[3332.5,6.51765089],[3373.7,0.04038314]]]
["bitfinex","ETHUSD",1735729221387,[[3331.7,7.6044817],[3331.6,0.376424],[3331.5,1.26395303],[3331.3,7.36327523],[3331.2,3.25187]],[[3332.4,2.9444911],[3332.6,1.89261594],[3332.8,5.52399793],[3334.0,4.3004521],[3334.2,6.25982725]]]
["bitfinex","ETHUSD",1735729271686,[[3332.2,0.376016],[3332.1,3.76016],[3331.9,1.26395303],[3331.8,6.9840178],[3331.7,5.0666518]],[[3332.8,1.25983029],[3333.0,3.19363804],[3333.1,2.90882337],[3333.2,3.00012],[3333.3,3.15435991]]]
["bitfinex","ETHUSD",1735729313739,[[3330.4,0.1685192],[3330.0,0.03],[3329.7,3.00326],[3329.3,3.0],[3329.2,3.80906]],[[3330.5,0.6604688],[3330.6,2.75133362],[3330.8,3.00229],[3331.1,0.34731858],[3331.2,3.3839859]]]
["bitfinex","ETHUSD",1735729352261,[[3330.0,0.03],[3329.6,1.26395303],[3329.5,0.7813],[3329.4,4.89943955],[3329.3,2.08625187]],[[3330.1,1.71328989],[3330.3,0.17132899],[3330.5,3.00259],[3330.6,1.25983029],[3330.7,1.89261594]]]
["bitfinex","ETHUSD",1735729435345,[[3331.6,3.8311],[3331.5,3.00164],[3331.1,3.0],[3331.0,4.25377361],[3330.9,1.87752542]],[[3332.3,0.40928652],[3332.6,3.00066],[3332.7,2.75306606],[3333.0,0.40616069],[3333.1,3.00025]]]
["bitfinex","ETHUSD",1735729447533,[[3330.0,0.03],[3329.7,1.25168361],[3329.4,2.50336723],[3329.3,3.12920904],[3329.1,3.37073223]],[[3330.2,3.00289],[3330.3,0.40928652],[3330.4,2.75306606],[3330.7,3.00241],[3330.8,3.0]]]
["bitfinex","ETHUSD",1735729508130,[[3330.7,0.7825],[3330.6,0.37825],[3330.4,3.0],[3330.3,3.55269],[3330.2,0.386176]],[[3331.2,2.30347142],[3331.4,2.49342427],[3331.5,3.11678033],[3331.8,2.75306606],[3332.0,0.43036044]]]
["bitfinex","ETHUSD",1735729544795,[[3330.4,3.7974],[3330.3,3.0027],[3330.1,1.25168361],[3330.0,1.90752542],[3329.8,7.59289825]],[[3331.2,0.40590322],[3331.4,3.00176],[3331.5,2.75306606],[3331.6,1.88235103],[3331.7,2.8093212]]]
["bitfinex","ETHUSD",1735729578167,[[3330.1,2.03328011],[3330.0,1.30818011],[3329.9,1.27818011],[3329.8,1.27818011],[3329.7,1.27818011]],[[3330.6,2.75306606],[3330.7,3.0024],[3330.9,0.80435903],[3331.0,2.23795317],[3331.1,2.49342427]]]
["bitfinex","ETHUSD",1735729620778,[[3331.3,1.7810016],[3330.6,3.00241],[3330.2,3.00279],[3330.1,1.25168361],[3330.0,0.03]],[[3331.6,3.10866314],[3331.7,0.00441822],[3331.8,3.0],[3331.9,1.88235103],[3332.0,3.00124]]]
["bitfinex","ETHUSD",1735729686971,[[3334.1,0.813],[3334.0,2.99938],[3333.6,3.0],[3333.5,3.95504799],[3333.2,0.8]],[[3335.0,2.74996197],[3335.1,2.99841],[3335.5,2.49342427],[3335.6,2.99797],[3335.7,3.11678033]]]
["bitfinex","ETHUSD",1735729692509,[[3334.1,0.813],[3334.0,0.24064341],[3333.5,0.3299962],[3333.3,3.0],[3333.2,3.55004]],[[3334.7,2.99877],[3335.0,2.74996197],[3335.6,2.99799],[3335.8,2.98314842],[3336.0,2.99767]]]
["bitfinex","ETHUSD",1735729759262,[[3334.5,0.79],[3334.3,2.99912],[3334.2,0.23532109],[3334.1,1.25168361],[3334.0,4.87752542]],[[3335.2,0.37343645],[3335.3,5.74826197],[3335.4,2.49342427],[3335.6,3.11678033],[3335.7,2.99792]]]
["bitfinex","ETHUSD",1735729799215,[[3335.3,0.797],[3335.2,2.99831],[3334.8,2.99864],[3334.7,4.25168361],[3209.4,0.00669192]],[[3335.8,1.29936475],[3336.0,0.37313564],[3336.1,2.99752],[3336.3,2.49342427],[3336.5,6.11396033]]]
["bitfinex","ETHUSD",1735729883098,[[3333.6,1.25168361],[3333.4,6.96341329],[3333.3,2.50336723],[3333.2,3.0001],[3333.1,3.12920904]],[[3334.1,1.29936475],[3334.5,2.99895],[3334.8,3.36063564],[3334.9,5.95787331],[3335.0,4.41614508]]]
["bitfinex","ETHUSD",1735729947421,[[3333.5,0.8192],[3333.2,1.26085061],[3333.1,3.00018],[3333.0,4.89127592],[3203.7,4.98304005]],[[3334.1,1.68615244],[3334.3,5.51335187],[3334.5,3.14277733],[3334.6,5.99889],[3335.4,5.19736802]]]
["bitfinex","ETHUSD",1735729975428,[[3334.6,0.7919],[3334.5,0.375792],[3334.3,3.0],[3334.0,3.38429259],[3333.9,0.376116]],[[3335.3,0.38678769],[3335.5,2.99807],[3335.8,2.74579345],[3336.0,2.99768],[3336.2,8.9120554]]]
["bitfinex","ETHUSD",1735730002815,[[3334.8,0.24166683],[3334.7,0.8052],[3334.5,0.38052],[3334.3,2.99912],[3334.2,1.26085061]],[[3335.1,0.38678769],[3335.2,2.99833],[3335.3,1.29960496],[3335.5,2.51422187],[3335.6,6.14075733]]]
["bitfinex","ETHUSD",1735730041696,[[3335.3,0.62739414],[3335.1,4.25922061],[3334.9,1.89127592],[3334.8,4.60700436],[3334.7,4.29835496]],[[3335.9,1.29960496],[3336.0,0.38678769],[3336.1,2.99757],[3336.3,0.40036353],[3336.5,2.9972]]]
["bitfinex","ETHUSD",1735730071754,[[3334.6,0.24155685],[3334.5,2.07625061],[3334.3,4.89037592],[3334.2,2.52170123],[3334.1,1.29960496]],[[3335.1,0.38678769],[3335.2,1.29960496],[3335.3,2.99827],[3335.6,2.51422187],[3335.7,3.71771445]]]
["bitfinex","ETHUSD",1735730117301,[[3335.3,0.7964],[3335.1,2.9984],[3334.8,2.56045557],[3334.7,2.99873],[3334.6,1.89127592]],[[3335.8,1.29960496],[3336.0,3.38678769],[3336.1,2.99755],[3336.4,2.99727],[3338.4,4.24667383]]]
["bitfinex","ETHUSD",1735730179539,[[3336.1,0.24314637],[3335.9,0.90542457],[3335.8,0.773],[3335.7,4.25867061],[3335.6,3.97552512]],[[3336.6,1.68639265],[3336.8,2.99688],[3337.0,3.81382683],[3337.2,6.5414038],[3337.4,3.0]]]
["bitfinex","ETHUSD",1735730216894,[[3335.5,0.7739],[3335.2,1.56327907],[3335.0,1.26085061],[3334.9,1.89127592],[3334.8,6.38331364]],[[3335.9,1.68609185],[3336.1,2.99755],[3336.5,8.51142187],[3336.6,3.14448437],[3336.9,6.77019124]]]
["bitfinex","ETHUSD",1735730241409,[[3335.1,0.7588],[3335.0,1.26085061],[3334.8,1.89127592],[3334.7,2.52170123],[3334.6,2.9988]],[[3335.4,0.38648689],[3335.5,1.29960496],[3335.7,2.99789],[3336.1,5.51174187],[3336.2,3.5280785]]]
["bitfinex","ETHUSD",1735730283695,[[3336.2,0.7597],[3335.9,0.71465225],[3335.8,2.99776],[3335.6,4.29960496],[3212.2,0.006]],[[3336.7,3.38345689],[3336.8,1.29960496],[3337.1,2.99664],[3342.5,72.05920951]]]
["bitfinex","ETHUSD",1735730317718,[[3337.8,0.7736],[3337.3,4.29716219],[3337.2,2.99647],[3336.9,0.40538729],[3327.3,0.01370134]],[[3338.5,1.68107408],[3338.9,2.99502],[3339.2,5.897816],[3339.3,3.14448437],[3340.0,1.29716219]]]
["bitfinex","ETHUSD",1735730350560,[[3339.5,0.7661],[3338.8,2.99507],[3338.5,3.0],[3338.4,4.66179271],[3338.3,2.73847132]],[[3339.9,2.99415],[3340.1,2.99392],[3340.2,3.0],[3340.3,3.09821654],[3556.9,0.29381675]]]
["bitfinex","ETHUSD",1735730410039,[[3337.4,0.24374229],[3337.3,0.8034],[3336.9,2.99677],[3336.8,4.26085061],[3336.7,4.37625507]],[[3337.9,2.99589],[3338.2,3.09821654],[3338.3,1.25647124],[3338.4,2.99548],[3338.5,2.51422187]]]
["bitfinex","ETHUSD",1735730443931,[[3336.3,0.8106],[3335.7,3.0],[3335.6,2.99789],[3335.4,2.99808],[3334.6,17.4210594]],[[3336.7,2.99698],[3336.8,0.35974522],[3337.0,2.73847132],[3337.1,2.99666],[3337.6,5.51044187]]]
["bitfinex","ETHUSD",1735730463782,[[3336.5,0.7988],[3336.4,0.379616],[3336.2,2.99736],[3335.8,2.99771],[3335.7,0.55]],[[3337.0,2.87396709],[3337.2,2.99656],[3337.3,2.73847132],[3337.4,3.77338124],[3337.6,2.99621]]]
["bitfinex","ETHUSD",1735730517695,[[3337.4,0.8033],[3337.1,2.99659],[3337.0,1.26085061],[3336.8,3.97345936],[3335.3,6.25539512]],[[3337.8,1.6574093],[3338.2,3.77884],[3338.3,2.51422187],[3338.5,3.14448437],[3338.6,2.99527]]]
["bitfinex","ETHUSD",1735730554226,[[3337.6,0.377327],[3337.4,2.99627],[3337.1,1.29766408],[3337.0,4.64717978],[3336.8,6.97263228]],[[3338.3,2.51422187],[3338.4,4.44214845],[3338.5,3.35514522],[3338.7,6.77338124],[3338.8,0.7832]]]
["bitfinex","ETHUSD",1735730642557,[[3338.6,0.7617],[3338.1,2.99571],[3337.9,3.0],[3337.7,4.25688061],[3337.4,4.60124668]],[[3339.1,2.99482],[3339.2,3.42398235],[3339.4,0.7832],[3339.5,3.33124455],[3339.6,2.51770012]]]
["bitfinex","ETHUSD",1735730677541,[[3339.8,0.8143],[3339.5,2.99444],[3339.1,2.99477],[3338.9,3.40663071],[3338.8,3.99950051]],[[3340.7,2.99345],[3340.8,3.06231112],[3340.9,2.99326],[3341.1,2.51087222],[3341.2,3.49263225]]]
["bitfinex","ETHUSD",1735730702848,[[3338.6,0.7574],[3338.5,0.375289],[3338.3,2.99549],[3338.0,1.26085061],[3337.9,5.99585]],[[3339.4,2.7386499],[3339.6,0.7794],[3339.7,5.50518222],[3339.8,0.32366122],[3345.2,13.0]]]
["bitfinex","ETHUSD",1735730748600,[[3338.8,0.7515],[3338.6,2.99526],[3338.3,1.65044355],[3338.2,5.99555],[3338.1,1.89127592]],[[3339.4,2.51087222],[3339.6,3.14448437],[3339.7,5.7329699],[3339.8,0.32366122],[3339.9,3.77338124]]]
["bitfinex","ETHUSD",1735730787977,[[3338.1,0.23024541],[3338.0,0.7983],[3337.8,4.25680061],[3337.6,1.89127592],[3337.4,4.29281908]],[[3338.6,1.29651908],[3338.9,6.28909222],[3339.1,3.46814559],[3339.2,0.75853513],[3339.4,6.76800124]]]
["bitfinex","ETHUSD",1735730848970,[[3337.9,0.785],[3337.8,0.299605],[3337.5,2.99621],[3337.3,2.55736969],[3337.2,1.89127592]],[[3338.5,1.29651908],[3338.7,5.99517],[3338.8,2.83453344],[3338.9,3.92768437],[3339.1,2.99486]]]
["bitfinex","ETHUSD",1735730934710,[[3339.2,0.7932],[3339.1,0.4218487],[3339.0,2.99489],[3338.9,0.43039698],[3338.7,0.55819983]],[[3339.8,1.29651908],[3339.9,2.99412],[3340.1,0.7692],[3340.2,0.32366122],[3340.3,3.0]]]
["bitfinex","ETHUSD",1735730980124,[[3340.2,0.7961],[3340.1,0.2994],[3340.0,2.994],[3339.8,1.26085061],[3339.7,0.379856]],[[3340.8,1.29651908],[3341.0,3.31679122],[3341.2,0.7558],[3341.3,3.0],[3341.4,2.9928]]]
["bitfinex","ETHUSD",1735731002018,[[3341.6,1.26085061],[3341.4,1.89127592],[3341.2,2.52170123],[3341.1,3.9141594],[3340.8,6.77454129]],[[3342.0,5.9923],[3342.1,2.9283569],[3342.2,0.7832],[3342.4,2.9919],[3342.8,2.99152]]]
["bitfinex","ETHUSD",1735731046213,[[3341.9,0.24266298],[3341.8,0.31035436],[3341.7,2.99244],[3341.5,0.7741],[3341.4,1.26085061]],[[3342.3,0.70883913],[3342.5,0.7686],[3342.6,2.99172],[3342.9,5.73510381],[3343.0,3.745465]]]
["bitfinex","ETHUSD",1735731074123,[[3342.0,1.03851611],[3341.8,2.06985061],[3341.6,4.88382592],[3341.5,2.52170123],[3341.1,0.84278602]],[[3342.3,0.46890703],[3342.5,1.29406967],[3342.6,3.74399],[3342.8,3.0],[3343.7,0.76176612]]]
["bitfinex","ETHUSD",1735731130262,[[3341.3,1.26085061],[3341.1,2.66307592],[3341.0,5.51478123],[3340.7,7.28741967],[3337.8,2.5649]],[[3341.6,0.46860692],[3341.7,0.7832],[3342.0,4.28630967],[3342.4,2.99189],[3342.7,3.46567024]]]
["bitfinex","ETHUSD",1735731166909,[[3339.5,0.378481],[3339.4,2.99451],[3339.3,0.7903],[3339.0,5.54982028],[3213.1,0.62634653]],[[3340.1,0.7548],[3340.2,0.46811123],[3340.4,1.29406967],[3340.5,5.99362],[3340.9,2.99326]]]
["bitfinex","ETHUSD",1735731194253,[[3341.7,2.99244],[3341.5,0.7531],[3341.4,2.99275],[3341.1,2.99295],[3340.9,2.73527954]],[[3342.4,0.7698],[3342.7,2.99162],[3342.9,2.73527954],[3343.2,2.99115],[3343.6,5.72613954]]]
["bitfinex","ETHUSD",1735731239372,[[3340.3,0.49985728],[3340.2,4.25468061],[3340.0,2.67217592],[3339.8,2.52170123],[3339.7,3.1510594]],[[3341.0,0.7237],[3341.1,0.38094457],[3341.2,2.99294],[3341.5,3.28527954],[3341.6,2.99262]]]
["bitfinex","ETHUSD",1735731258325,[[3341.0,2.83704077],[3340.9,2.02173445],[3340.8,5.64439592],[3340.6,2.52170123],[3340.4,3.1510594]],[[3341.5,1.10464457],[3342.1,2.73527954],[3342.3,3.0]]]
["bitfinex","ETHUSD",1735731299271,[[3341.5,1.03832304],[3341.3,1.26085061],[3341.1,1.89127592],[3341.0,3.76735],[3340.9,2.52170123]],[[3342.0,3.71234],[3342.1,0.36119457],[3342.3,5.72664096],[3343.0,3.25],[3343.2,2.99121]]]
["bitfinex","ETHUSD",1735731353368,[[3341.1,4.26085061],[3341.0,6.07679392],[3340.8,2.52170123],[3340.3,9.91340534],[3340.2,2.59506739]],[[3341.9,0.7201],[3342.2,5.72672569],[3342.6,2.99172],[3342.7,3.0],[3342.8,0.2995279]]]
["bitfinex","ETHUSD",1735731415892,[[3340.0,3.52526887],[3339.8,2.05775061],[3339.7,5.41549722],[3339.5,2.52170123],[3339.4,4.44667091]],[[3340.7,0.7201],[3341.8,8.5],[3341.9,3.24233],[3342.1,2.99215],[3342.2,3.161]]]
["bitfinex","ETHUSD",1735731456918,[[3341.4,0.379342],[3341.3,0.8006],[3341.2,2.9929],[3341.1,3.0],[3340.9,1.25457401]],[[3342.2,0.7201],[3342.8,3.63582108],[3342.9,2.99145],[3343.5,0.25],[3344.1,2.704]]]
["bitfinex","ETHUSD",1735731497810,[[3341.5,1.03756631],[3341.3,4.25457401],[3341.2,0.74772247],[3341.1,1.88186102],[3341.0,2.50914803]],[[3341.8,0.7201],[3341.9,1.29444701],[3342.8,0.60126502],[3343.6,6.449044],[3344.4,15.39109431]]]
["bitfinex","ETHUSD",1735731531203,[[3341.5,3.0],[3341.2,1.25457401],[3341.0,1.88186102],[3340.9,0.8269],[3340.8,2.50914803]],[[3341.6,0.7201],[3341.7,1.29444701],[3341.9,3.84087313],[3342.2,2.99204],[3342.8,0.60126502]]]
["bitfinex","ETHUSD",1735731620938,[[3341.0,0.7544],[3340.6,1.25457401],[3340.5,3.4536913],[3339.7,9.18],[3334.8,8.0]],[[3341.6,1.29444701],[3341.8,0.34787443],[3341.9,3.70883],[3342.4,2.99194],[3347.7,14.1849535]]]
["bitfinex","ETHUSD",1735731636297,[[3341.8,0.7544],[3341.6,3.0],[3341.5,2.99264],[3341.2,3.0],[3341.1,4.28743701]],[[3342.3,1.29444701],[3342.6,2.9917],[3342.7,0.7165],[3343.0,4.63369144],[3344.0,3.0]]]
["bitfinex","ETHUSD",1735731683140,[[3344.8,3.8234],[3344.7,2.98977],[3344.3,2.99013],[3344.0,1.25457401],[3343.9,2.99046]],[[3345.7,3.70541],[3345.8,0.32620776],[3346.1,2.98861],[3346.2,2.72999012],[3346.6,2.98816]]]
["bitfinex","ETHUSD",1735731710296,[[3347.2,0.775],[3347.1,2.98764],[3346.6,2.98807],[3346.3,2.98837],[3346.1,3.10972012]],[[3348.2,2.98667],[3348.4,3.44649012],[3348.6,3.25392424],[3348.7,4.18497604],[3348.8,0.1711708]]]
["bitfinex","ETHUSD",1735731735865,[[3346.4,0.7684],[3345.9,1.25457401],[3345.8,3.0],[3345.7,3.94057959],[3345.5,2.50914803]],[[3347.4,2.72999012],[3347.9,3.25455424]]]
["bitfinex","ETHUSD",1735731773372,[[3347.1,0.7791],[3346.6,0.377275],[3346.5,5.98816],[3346.4,1.25457401],[3345.7,3.39104276]],[[3347.6,3.53723],[3347.7,1.72999012],[3348.1,3.7033],[3348.4,0.26755424],[3348.5,5.98647]]]
["bitfinex","ETHUSD",1735731848253,[[3345.2,0.7801],[3344.9,2.98958],[3344.6,1.25457401],[3344.5,7.87180102],[3343.9,3.13185014]],[[3345.6,0.55],[3345.7,3.44519959],[3346.0,2.98867],[3346.1,0.3382209],[3347.0,3.34150362]]]
["bitfinex","ETHUSD",1735731853961,[[3346.2,0.376872],[3346.1,0.7801],[3346.0,2.98862],[3345.7,0.24104276],[3345.6,2.98894]],[[3346.7,2.72869959],[3346.9,0.7165],[3347.1,3.3259409],[3347.5,2.72869959],[3354.5,7.34328447]]]
["bitfinex","ETHUSD",1735731915371,[[3348.3,2.98657],[3348.1,3.0],[3348.0,3.76461],[3347.5,1.25457401],[3347.2,12.06185014]],[[3348.6,0.55],[3348.7,1.19873604],[3348.8,0.8840708],[3349.0,0.00298],[3349.1,2.72869959]]]
["bitfinex","ETHUSD",1735731945504,[[3349.2,3.363111],[3349.1,0.7883],[3348.8,5.98608],[3348.7,1.94271047],[3348.6,2.29257432]],[[3349.8,0.55],[3349.9,0.7129],[3350.3,2.72869959],[3350.4,2.98475],[3350.7,2.9845]]]
["bitfinex","ETHUSD",1735731985179,[[3351.5,3.357751],[3351.3,0.7569],[3351.0,2.98414],[3350.9,0.38445012],[3350.6,1.23726324]],[[3351.9,0.7129],[3352.2,0.1711708],[3352.5,2.72869959],[3352.6,2.98277],[3353.0,2.98246]]]
["bitfinex","ETHUSD",1735732024861,[[3350.8,3.0],[3350.7,3.3676938],[3350.6,0.8182],[3350.3,2.98474],[3350.2,1.23726324]],[[3351.6,0.55],[3351.7,0.7129],[3351.8,2.72869959],[3351.9,2.98341],[3352.4,2.98299]]]
["bitfinex","ETHUSD",1735732054031,[[3348.6,3.0],[3348.5,2.98639],[3348.2,0.8142],[3348.1,2.98675],[3347.9,9.32784459]],[[3349.2,0.55],[3349.3,0.7129],[3349.4,2.72869959],[3349.8,2.98534],[3350.0,0.30507207]]]
["bitfinex","ETHUSD",1735732087868,[[3349.5,1.23726324],[3349.4,5.65022487],[3349.1,6.07899811],[3348.9,0.39784459],[3348.8,4.01040274]],[[3350.3,0.7129],[3350.4,2.72869959],[3350.5,0.64260396],[3350.9,0.30507207],[3351.4,2.72869959]]]
["bitfinex","ETHUSD",1735732125481,[[3347.0,2.98768],[3346.7,3.0],[3346.6,3.79218],[3346.3,4.22558324],[3346.1,2.72869959]],[[3347.9,0.7129],[3348.0,2.72869959],[3348.7,3.0],[3348.8,3.03377166],[3349.1,0.25]]]
["bitfinex","ETHUSD",1735732161802,[[3347.5,0.38472316],[3347.4,0.298737],[3347.3,4.23726324],[3347.2,2.63049487],[3347.1,5.03800705]],[[3348.1,0.0916],[3348.2,2.72869959],[3348.8,2.72869959],[3349.1,3.30507207],[3349.2,3.23584]]]
["bitfinex","ETHUSD",1735732203837,[[3346.9,2.98783],[3346.7,1.23726324],[3346.6,0.7719],[3346.5,9.89868433],[3346.2,3.09315811]],[[3347.5,0.0916],[3347.9,2.72869959],[3348.1,2.9868],[3348.4,0.30507207],[3348.5,3.0]]]
["bitfinex","ETHUSD",1735732270852,[[3346.1,2.98851],[3346.0,0.24053702],[3345.9,2.34678946],[3345.8,2.98881],[3345.7,1.62247917]],[[3346.9,0.088],[3347.0,2.72589463],[3347.2,2.98757],[3347.5,3.28138946],[3347.6,0.30507207]]]
["bitfinex","ETHUSD",1735732313058,[[3345.4,2.98913],[3345.3,0.8292],[3345.2,0.54419778],[3345.0,1.29124272],[3344.9,1.23726324]],[[3346.1,1.29124272],[3346.2,0.088],[3346.8,0.55],[3346.9,3.0],[3347.3,0.25]]]
["bitfinex","ETHUSD",1735732329823,[[3346.0,2.98863],[3345.7,2.07836465],[3345.6,7.84483487],[3345.5,2.05715718],[3345.0,5.29616533]],[[3346.7,0.088],[3346.9,2.72484778],[3347.1,2.98772],[3347.5,2.98734],[3347.6,0.30507207]]]
["bitfinex","ETHUSD",1735732375622,[[3346.0,1.23726324],[3345.9,3.0],[3345.8,1.85589487],[3345.7,6.29292649],[3345.5,3.09315811]],[[3346.7,0.088],[3346.8,0.6136066],[3346.9,2.72484778],[3347.0,2.98775],[3347.1,0.33549824]]]
["bitfinex","ETHUSD",1735732446991,[[3345.2,2.98934],[3345.1,1.23726324],[3345.0,3.0],[3344.9,1.85589487],[3344.3,4.11436264]],[[3345.8,0.0844],[3346.0,1.29162957],[3346.2,3.32396053],[3346.6,2.98816],[3349.6,9.30349276]]]
["bitfinex","ETHUSD",1735732494978,[[3345.9,1.03453913],[3345.7,1.23726324],[3345.5,4.84495487],[3345.3,2.47452649],[3345.2,4.00140792]],[[3346.0,0.0844],[3346.2,1.29162957],[3346.5,2.98821],[3346.8,2.98794],[3347.0,1.6271301]]]
["bitfinex","ETHUSD",1735732530431,[[3345.0,4.23726324],[3344.9,1.85589487],[3344.8,3.76189],[3344.7,2.47452649],[3344.2,4.11501303]],[[3345.6,0.0844],[3345.7,1.29162957],[3345.9,2.98875],[3346.0,0.33550053],[3346.3,2.98843]]]
["bitfinex","ETHUSD",1735732562228,[[3345.2,2.82653438],[3345.0,1.23726324],[3344.9,5.62731487],[3344.7,2.47452649],[3341.9,4.20926318]],[[3345.6,0.0844],[3345.8,1.29162957],[3346.1,2.98858],[3346.3,3.32081305],[3346.4,0.33550053]]]
["bitfinex","ETHUSD",1735732601137,[[3346.1,2.98655],[3345.9,0.68338681],[3345.8,0.38586988],[3345.7,3.7518],[3345.6,2.98891]],[[3346.9,0.0582],[3347.0,2.72531324],[3347.1,2.98766],[3347.2,0.33550053],[3347.6,2.98726]]]
["bitfinex","ETHUSD",1735732641880,[[3345.5,2.98908],[3345.3,1.23726324],[3345.2,0.8143],[3345.1,7.84529487],[3344.8,6.08282811]],[[3346.1,0.0582],[3346.3,1.29139421],[3346.5,0.36358606],[3346.6,3.0],[3346.7,2.98806]]]
["bitfinex","ETHUSD",1735732696860,[[3345.9,0.78567911],[3345.8,2.98876],[3345.7,2.77138899],[3345.6,1.85589487],[3345.5,0.68632181]],[[3346.6,1.34959421],[3346.9,2.9879],[3347.0,3.36358606],[3347.3,2.98753],[3347.8,2.9871]]]
["bitfinex","ETHUSD",1735732790335,[[3345.4,2.98916],[3345.2,3.7504],[3344.9,2.98957],[3344.8,2.72723143],[3344.6,1.23726324]],[[3346.2,0.0546],[3346.6,2.72723143],[3346.7,3.35780259],[3346.8,3.0],[3347.1,2.9877]]]
["bitfinex","ETHUSD",1735732835071,[[3346.6,2.98809],[3346.4,1.96855318],[3346.2,5.26690619],[3346.1,2.47452649],[3346.0,1.29101866]],[[3347.2,1.29101866],[3347.6,2.98722],[3347.7,0.36976259],[3347.9,3.0],[3348.0,4.27787866]]]
["bitfinex","ETHUSD",1735732855916,[[3345.7,3.97644973],[3345.6,1.23726324],[3345.5,1.85589487],[3345.4,0.8244],[3345.3,5.46375649]],[[3346.4,0.0546],[3346.6,2.72694842],[3346.8,2.98796],[3346.9,3.0],[3347.0,0.36976259]]]
["bitfinex","ETHUSD",1735732910654,[[3347.5,6.48919032],[3347.3,0.7946],[3347.1,3.365845],[3346.9,1.23726324],[3346.8,3.14607762]],[[3347.8,0.0546],[3347.9,1.29018275],[3348.1,0.36976259],[3348.5,2.98648],[3348.9,2.98611]]]
["bitfinex","ETHUSD",1735732945541,[[3346.2,2.98844],[3345.9,3.79753],[3345.8,0.239513],[3345.5,6.09784256],[3344.9,3.7885557]],[[3346.9,0.0546],[3347.1,0.36976259],[3347.3,5.71317439],[3347.7,5.98717],[3347.8,5.25]]]
["bitfinex","ETHUSD",1735732991354,[[3344.0,0.24019421],[3343.5,1.23726324],[3343.4,0.8201],[3343.3,1.85589487],[3343.2,4.93934389]],[[3344.5,0.39521257],[3344.7,2.72908135],[3345.2,3.38601078],[3345.3,3.0],[3345.6,0.25]]]
["bitfinex","ETHUSD",1735733066655,[[3346.3,0.380513],[3346.2,2.98843],[3346.0,0.8167],[3345.9,0.29888],[3345.8,2.98877]],[[3346.6,0.051],[3347.0,0.39521257],[3347.2,5.71630129],[3347.5,2.98731],[3347.7,3.0]]]
["bitfinex","ETHUSD",1735733089745,[[3347.0,2.98774],[3346.7,0.23765134],[3346.6,5.98806],[3346.4,0.38024692],[3346.3,0.380513]],[[3347.3,0.051],[3347.8,0.41437924],[3348.0,2.72871129],[3348.5,2.98641],[3348.8,2.97871129]]]
["bitfinex","ETHUSD",1735733145209,[[3347.7,0.40396527],[3347.6,2.98712],[3347.4,1.61721483],[3347.3,2.68579487],[3347.1,2.47452649]],[[3348.5,0.41437924],[3348.6,2.72871129],[3348.7,2.98623],[3349.0,0.41572973],[3349.2,3.0]]]
["bitfinex","ETHUSD",1735733176160,[[3346.9,0.23825394],[3346.7,1.23726324],[3346.6,3.91883729],[3346.4,5.46277649],[3341.1,39.0]],[[3347.5,0.41437924],[3347.6,5.71599129],[3348.0,3.40261973],[3348.2,2.98671],[3348.4,3.0]]]
["bitfinex","ETHUSD",1735733207764,[[3346.6,0.23902352],[3346.4,2.98827],[3346.1,2.52751272],[3346.0,4.72286475],[3345.9,2.98866]],[[3347.0,0.41437924],[3347.3,1.29024948],[3347.5,2.98733],[3347.6,3.0],[3347.9,2.98701]]]
["bitfinex","ETHUSD",1735733286621,[[3347.7,1.65062894],[3347.6,2.61519487],[3347.3,3.09315811],[3347.2,2.98748],[3346.7,11.918]],[[3348.5,0.41407959],[3348.6,1.29024948],[3349.0,1.29024948],[3349.7,3.0],[3349.8,2.98531]]]
["bitfinex","ETHUSD",1735733326750,[[3347.9,2.98692],[3347.8,1.05226883],[3347.7,3.0],[3347.6,2.52751272],[3347.5,4.84315487]],[[3348.8,1.29024948],[3348.9,0.38824626],[3349.2,2.98579],[3349.6,6.55683513],[3350.0,1.67931255]]]
["bitfinex","ETHUSD",1735733358923,[[3348.4,0.7726],[3348.3,0.43252187],[3348.1,4.78990189],[3348.0,1.85589487],[3347.8,2.47452649]],[[3349.0,1.29024948],[3349.2,3.29490862],[3349.6,5.98546],[3350.3,6.26118538],[3559.6,0.08733563]]]
["bitfinex","ETHUSD",1735733426031,[[3348.5,4.78913253],[3348.4,4.02170464],[3348.3,1.23726324],[3348.2,1.85589487],[3348.1,0.49892832]],[[3349.1,1.29024948],[3349.3,0.3816546],[3349.5,2.98559],[3349.9,2.98518],[3350.0,1.29024948]]]
["bitfinex","ETHUSD",1735733477427,[[3346.9,0.782],[3346.7,2.98799],[3346.5,1.23726324],[3346.4,1.85589487],[3346.3,2.06458056]],[[3347.3,1.29024948],[3347.8,2.98704],[3347.9,0.46587741],[3348.0,1.67190408],[3348.2,2.98671]]]
["bitfinex","ETHUSD",1735733520355,[[3346.6,0.8012],[3346.3,2.98837],[3346.1,1.23726324],[3346.0,3.92295006],[3345.9,2.98868]],[[3347.1,1.69643929],[3347.4,2.98739],[3347.6,3.0],[3347.8,2.98711],[3348.4,0.25]]]
["bitfinex","ETHUSD",1735733622821,[[3347.0,3.75735],[3346.8,0.50305732],[3346.7,1.23726324],[3346.6,4.84396487],[3341.1,8.0]],[[3347.6,1.29024948],[3347.8,0.36126017],[3348.0,1.29024948],[3348.1,2.98678],[3348.3,0.36165915]]]
["bitfinex","ETHUSD",1735733671606,[[3347.1,6.78978438],[3346.9,0.7852],[3346.8,4.23649378],[3346.7,1.87293567],[3346.4,5.84569002]],[[3348.1,0.38736418],[3348.4,2.9865],[3348.6,0.38736984],[3348.8,2.9862],[3350.5,4.39480072]]]
["bitfinex","ETHUSD",1735733708061,[[3347.2,3.0],[3347.1,2.98758],[3346.8,0.8174],[3346.7,2.98797],[3346.5,1.79862378]],[[3348.0,3.11114474],[3348.2,2.98668],[3348.6,2.98635],[3348.9,0.38736984],[3349.0,3.0]]]
["bitfinex","ETHUSD",1735733739831,[[3348.1,2.98674],[3347.8,0.8216],[3347.7,2.98709],[3347.4,1.24862378],[3344.4,1.49175018]],[[3348.6,2.72476288],[3349.1,3.32625752],[3349.5,2.98553],[3349.7,3.0],[3349.8,0.34070317]]]
["bitfinex","ETHUSD",1735733778157,[[3347.8,1.03623186],[3347.5,4.23590378],[3347.4,1.87293567],[3347.3,0.7986],[3346.5,4.37018324]],[[3348.4,2.7246828],[3348.5,0.30338394],[3348.6,2.98633],[3348.7,3.0],[3349.0,2.986]]]
["bitfinex","ETHUSD",1735733860715,[[3348.4,0.7599],[3348.3,2.98658],[3348.0,3.0],[3347.9,4.23552378],[3347.8,0.374694]],[[3348.7,2.72389088],[3349.3,2.98572],[3349.4,0.911187],[3349.8,2.9853],[3350.0,3.0]]]
["bitfinex","ETHUSD",1735733871852,[[3348.1,0.8165],[3347.6,3.0],[3347.5,2.98726],[3347.4,0.38139001],[3347.3,4.24862378]],[[3348.7,2.72389088],[3349.3,0.28421727],[3349.5,2.98552],[3350.3,5.5]]]
["bitfinex","ETHUSD",1735733933467,[[3347.7,0.8178],[3347.6,0.380502],[3347.2,0.23810873],[3347.1,3.5376],[3346.7,2.98793]],[[3348.5,2.72389088],[3348.7,2.98623],[3348.9,3.0],[3349.1,3.30216766],[3349.4,5.25]]]
["bitfinex","ETHUSD",1735733969114,[[3350.2,0.8282],[3349.4,0.37908855],[3349.3,3.0],[3349.2,2.98571],[3348.6,1.79446561]],[[3350.6,2.72389088],[3350.9,0.30565961],[3351.2,3.0],[3351.4,5.70776088],[3352.0,0.25]]]
["bitfinex","ETHUSD",1735733992178,[[3348.3,0.8148],[3348.2,2.98667],[3347.8,2.98698],[3347.5,4.23587378]],[[3349.1,2.72389088],[3349.2,3.0],[3349.3,2.98572],[3349.4,0.30565961],[3349.8,2.98526]]]
["bitfinex","ETHUSD",1735734026040,[[3350.4,0.7687],[3350.3,2.98477],[3349.9,2.98515],[3349.6,3.0],[3349.4,2.72389088]],[[3351.4,5.70772088],[3351.7,0.30565961],[3351.9,2.98344],[3352.1,8.25],[3352.4,5.5374776]]]
["bitfinex","ETHUSD",1735734087969,[[3350.3,0.8069],[3349.8,3.0],[3349.7,2.98527],[3349.4,1.24862378],[3320.4,0.27]],[[3350.6,2.72389088],[3350.8,2.98437],[3350.9,0.34313557],[3351.3,2.98394],[3351.4,2.72389088]]]
["bitfinex","ETHUSD",1735734129744,[[3352.3,4.1971568],[3352.0,2.98325],[3351.8,3.0],[3351.7,2.98352],[3351.4,6.08598022]],[[3352.4,0.0119676],[3353.3,3.06702645],[3354.4,0.75793719],[3354.5,8.48109],[3354.7,5.23089]]]
["bitfinex","ETHUSD",1735734158714,[[3353.1,3.75039],[3352.6,3.0],[3352.5,2.98278],[3352.1,1.24862378],[3352.0,2.72389088]],[[3353.8,0.34313557],[3354.7,6.94104824],[3355.2,8.77000164],[3355.4,2.98029],[3356.0,4.42920416]]]
["bitfinex","ETHUSD",1735734185244,[[3353.4,0.7891],[3353.0,2.98236],[3352.9,1.24862378],[3352.8,3.92803026],[3352.6,2.49724756]],[[3354.1,2.714519],[3354.4,2.98116],[3354.5,0.34313557],[3354.6,3.0],[3354.9,3.36971803]]]
["bitfinex","ETHUSD",1735734227344,[[3354.2,4.144833],[3353.8,4.90023921],[3353.7,1.24862378],[3353.6,4.87293567],[3353.4,4.55085082]],[[3355.1,1.17476131],[3355.2,2.714519],[3355.3,0.3660642],[3355.4,2.98034],[3355.8,3.17253]]]
["bitfinex","ETHUSD",1735734270727,[[3354.6,3.34865744],[3354.5,5.17307694],[3354.3,2.63703567],[3354.2,2.98128],[3354.1,2.49724756]],[[3355.5,0.3660642],[3355.7,2.714519],[3355.8,3.09245],[3356.0,3.0],[3357.1,5.22881]]]
["bitfinex","ETHUSD",1735734273322,[[3354.7,1.21812954],[3354.6,0.7592],[3354.5,2.19201694],[3354.4,4.85403567],[3354.2,5.49724756]],[[3355.5,0.3660642],[3355.8,0.11253],[3356.1,2.71627764],[3356.3,5.9795]]]
["bitfinex","ETHUSD",1735734326734,[[3354.9,3.35736],[3354.6,0.7859],[3354.5,2.98105],[3354.1,4.6257262],[3354.0,2.714519]],[[3355.7,0.40103525],[3355.8,3.11253],[3355.9,2.714519],[3356.0,2.97975],[3356.5,2.97934]]]
["bitfinex","ETHUSD",1735734352894,[[3354.4,2.98113],[3354.1,0.298142],[3354.0,4.23006378],[3353.9,0.37815314],[3353.8,3.92993683]],[[3355.3,0.40103525],[3355.5,2.9802],[3355.6,3.0],[3355.7,2.714519],[3356.5,0.25]]]
["bitfinex","ETHUSD",1735734400436,[[3353.1,3.31842454],[3352.9,1.54500167],[3352.7,4.23121378],[3352.6,1.87293567]],[[3353.8,0.40103525],[3354.2,2.714519],[3354.3,2.98127],[3354.7,3.95340047],[3355.3,6.113519]]]
["bitfinex","ETHUSD",1735734405874,[[3353.3,0.2375815],[3353.2,0.48639379],[3353.1,3.31842454],[3352.8,1.24862378],[3352.7,4.85552567]],[[3353.8,0.40103525],[3354.2,2.714519],[3354.3,2.98127],[3354.7,3.95340047],[3355.1,0.25]]]
["bitfinex","ETHUSD",1735734469795,[[3353.5,2.98192],[3353.4,0.71451717],[3353.3,5.98208],[3353.2,0.801],[3350.0,8.6693696]],[[3354.3,0.40103525],[3354.7,3.5309],[3354.8,2.714519],[3355.1,3.0],[3355.2,2.98049]]]
["bitfinex","ETHUSD",1735734504777,[[3353.9,0.7615],[3353.8,2.98164],[3353.4,6.80634127],[3353.3,3.56862887],[3353.2,7.55732141]],[[3355.0,0.3675269],[3355.1,2.98055],[3355.3,2.714519],[3355.4,3.0],[3355.5,2.98026]]]
["bitfinex","ETHUSD",1735734531104,[[3354.6,0.73004028],[3354.5,0.8139],[3354.4,0.50543283],[3354.2,3.0],[3354.1,5.695899]],[[3355.7,0.55],[3355.8,0.11253],[3355.9,0.00174544],[3356.0,6.0617959],[3356.4,5.97939]]]
["bitfinex","ETHUSD",1735734560788,[[3355.8,3.75579],[3355.5,0.23638493],[3355.4,0.675613],[3355.3,2.9803],[3355.1,1.86064241]],[[3356.6,0.55],[3356.7,0.38554736],[3356.9,5.693479],[3357.0,0.32646356],[3357.1,3.0]]]
["bitfinex","ETHUSD",1735734605473,[[3356.3,0.8233],[3356.0,2.97971],[3355.8,1.24042827],[3355.7,4.84062241],[3355.6,3.0]],[[3357.1,0.55],[3357.2,2.97872],[3357.3,2.714519],[3357.5,0.3054994],[3357.6,2.97836]]]
["bitfinex","ETHUSD",1735734648554,[[3356.8,0.8279],[3356.5,2.97925],[3356.4,1.24732839],[3356.3,4.85045259]],[[3357.7,3.8337294],[3358.1,2.98087],[3358.2,0.005],[3358.5,2.97757],[3359.9,1.193521]]]
["bitfinex","ETHUSD",1735734687240,[[3356.3,0.7957],[3355.9,2.05271023],[3355.8,4.85088259],[3355.6,2.49465678],[3355.5,8.80764918]],[[3356.9,0.55],[3357.0,2.97885],[3357.3,0.3054994],[3357.4,2.7092382],[3357.9,6.05739424]]]
["bitfinex","ETHUSD",1735734711623,[[3356.1,0.8208],[3355.9,5.97981],[3355.8,2.94653594],[3355.7,1.24732839],[3355.6,1.87099259]],[[3356.8,0.00297],[3357.5,2.97841],[3357.6,0.33066238],[3357.9,2.7092382],[3358.0,2.97796]]]
["bitfinex","ETHUSD",1735734740771,[[3356.2,2.58161361],[3356.1,1.24732839],[3356.0,3.0],[3355.9,1.87099259],[3355.8,5.47453678]],[[3356.8,0.00297],[3357.0,3.52888],[3357.4,5.6877582],[3357.5,0.33066238],[3357.8,2.97822]]]
["bitfinex","ETHUSD",1735734776325,[[3353.8,3.78818],[3353.4,5.98201],[3353.1,2.7092382],[3353.0,2.79074234],[3352.9,4.85342259]],[[3354.8,1.59271644],[3355.0,2.98064],[3355.1,2.7092382],[3355.4,2.98033],[3355.7,5.98001]]]
["bitfinex","ETHUSD",1735734816959,[[3354.1,0.75],[3353.8,2.98168],[3353.5,3.0],[3353.3,4.22945839],[3353.2,3.93113956]],[[3354.8,0.62398782],[3354.9,0.55],[3355.0,6.06204058],[3355.2,0.36314006],[3355.4,2.9803]]]
["bitfinex","ETHUSD",1735734872331,[[3353.3,2.8202943],[3353.2,4.22756454],[3353.1,2.64451681],[3352.9,2.49068909],[3352.8,9.09588136]],[[3354.2,0.37186361],[3354.3,2.98125],[3354.4,0.69028536],[3354.5,3.0],[3354.6,3.2592382]]]
["bitfinex","ETHUSD",1735734902644,[[3352.8,2.98257],[3352.4,2.9829],[3352.2,5.13065251],[3352.1,0.3794941],[3352.0,6.64171948]],[[3353.8,2.7092382],[3354.1,2.98144],[3354.3,0.36982271],[3354.6,2.98106],[3355.0,2.98064]]]
["bitfinex","ETHUSD",1735734919985,[[3352.5,0.7728],[3352.2,3.88533797]],[[3353.8,0.62971304],[3354.0,2.7092382],[3354.3,0.34798861],[3354.4,2.98123]]]
["bitfinex","ETHUSD",1735734956707,[[3350.5,2.98459],[3350.1,3.80525],[3350.0,3.0],[3349.9,1.24534454],[3349.7,1.86801681]],[[3351.5,1.06369527],[3351.6,5.6928882],[3351.8,0.66893638],[3352.0,0.36982271],[3352.1,2.98326]]]
["bitfinex","ETHUSD",1735734978876,[[3352.6,2.7092382],[3352.1,0.35020382],[3352.0,0.7928],[3351.8,3.0],[3351.6,1.24504314]],[[3354.5,2.5215],[3354.8,2.98085],[3354.9,0.25],[3355.1,4.98054],[3355.3,0.25]]]
["bitfinex","ETHUSD",1735735047645,[[3353.7,0.96884332],[3353.6,2.98185],[3353.4,1.99584314],[3353.3,2.25005508],[3353.2,0.37911958]],[[3354.4,0.38865528],[3354.7,2.98097],[3354.9,3.0],[3355.1,2.98058],[3355.2,3.11664605]]]
["bitfinex","ETHUSD",1735735085663,[[3352.8,2.7092382],[3352.6,3.78162],[3352.2,4.22808314],[3349.4,1.48847812],[3348.9,2.98599]],[[3354.1,0.38865528],[3354.5,2.7092382],[3354.6,8.23099],[3355.1,2.98055],[3355.3,0.27744597]]]
["bitfinex","ETHUSD",1735735116515,[[3353.0,3.2618091],[3352.9,1.28555307],[3352.7,0.7545],[3352.5,4.22781314],[3352.4,2.2465573]],[[3353.7,0.38865528],[3354.0,2.98156],[3354.2,1.69296092],[3354.4,5.98116],[3355.0,4.26621307]]]
["bitfinex","ETHUSD",1735735172103,[[3354.5,2.04715307],[3354.4,2.98112],[3354.3,0.56564937],[3354.1,4.22638314],[3217.1,0.06216825]],[[3355.2,0.38865528],[3355.6,3.0],[3355.7,4.26558307],[3356.1,2.97968],[3356.3,5.65740785]]]
["bitfinex","ETHUSD",1735735191532,[[3354.9,0.7846],[3354.8,4.26632307],[3354.5,1.24504314],[3354.4,2.98112],[3354.2,4.54572469]],[[3356.0,3.36809622],[3356.1,1.28555307],[3356.2,3.0],[3356.3,2.97947],[3356.6,0.40740785]]]
["bitfinex","ETHUSD",1735735215363,[[3356.3,3.78774],[3356.0,0.378809],[3355.9,1.24504314],[3355.8,5.69004763],[3355.3,0.29681529]],[[3357.3,3.39007455],[3357.4,2.9785],[3357.7,0.00297],[3357.9,2.9781],[3358.0,2.71019763]]]
["bitfinex","ETHUSD",1735735287965,[[3356.3,2.57623288],[3356.2,1.63285393],[3356.1,0.7655],[3356.0,1.86756472],[3355.9,2.49008629]],[[3357.1,0.39007796],[3357.3,2.97863],[3357.5,2.71019763],[3358.2,2.98282],[3360.8,9.29604239]]]
["bitfinex","ETHUSD",1735735338450,[[3356.4,0.8246],[3355.6,1.24504314],[3355.4,4.86756472],[3354.4,2.56514883]],[[3356.7,2.97912],[3356.8,0.297903],[3357.1,3.0],[3357.2,5.68910439],[3357.3,0.86887644]]]
["bitfinex","ETHUSD",1735735381876,[[3355.1,0.7628],[3355.0,0.25],[3354.4,2.98115],[3354.3,1.28322203],[3354.1,1.24504314]],[[3355.6,4.26339203],[3355.9,3.33842424],[3356.0,2.97978],[3356.4,2.97942],[3356.8,3.29634618]]]
["bitfinex","ETHUSD",1735735421868,[[3354.2,0.25],[3354.0,0.812],[3353.4,2.98202],[3353.2,1.28322203],[3353.1,1.24504314]],[[3354.4,1.63567616],[3354.7,2.98091],[3355.0,7.26389203],[3355.9,6.96188031],[3356.5,2.9793]]]
["bitfinex","ETHUSD",1735735443832,[[3354.8,0.25],[3354.6,0.7592],[3354.1,1.24504314],[3354.0,1.86756472],[3353.8,5.47175629]],[[3355.1,7.10723998],[3355.2,0.34955721],[3355.5,5.6934048],[3357.0,2.97886],[3357.2,1.43166211]]]
["bitfinex","ETHUSD",1735735484390,[[3353.2,0.25],[3353.0,0.8269],[3352.5,2.9828],[3352.4,1.54496869],[3352.3,1.24504314]],[[3353.5,3.0],[3353.6,2.9819],[3353.7,0.34955721],[3353.8,0.66602143],[3353.9,2.71250405]]]
["bitfinex","ETHUSD",1735735535772,[[3352.5,0.25],[3352.3,0.7863],[3351.9,1.24504314],[3351.8,1.86756472],[3351.7,2.06466564]],[[3352.8,2.98265],[3353.0,0.34955721],[3353.1,2.71548647],[3353.2,3.64747491],[3353.3,3.0]]]
["bitfinex","ETHUSD",1735735586118,[[3353.0,0.25],[3352.7,0.7757],[3352.4,1.24504314],[3352.3,4.85057472],[3351.6,6.31240127]],[[3353.2,0.34955721],[3353.3,2.98216],[3353.7,3.0],[3353.8,2.98177],[3353.9,2.71548647]]]
["bitfinex","ETHUSD",1735735617315,[[3350.5,1.0262],[3350.0,20.0],[3349.8,2.98524],[3349.4,2.98557],[3349.3,1.24504314]],[[3350.8,0.34955721],[3351.0,2.98422],[3351.1,3.63336472],[3351.2,5.69952647],[3353.0,2.98244]]]
["bitfinex","ETHUSD",1735735656554,[[3352.9,0.25],[3352.6,0.8021],[3351.7,2.71548647],[3351.4,0.25],[3351.2,3.0]],[[3353.2,0.34953221],[3354.2,2.98138],[3354.3,2.0],[3354.6,0.25],[3354.8,5.00829031]]]
["bitfinex","ETHUSD",1735735694607,[[3351.8,0.25],[3351.5,0.7924],[3351.1,0.24208781],[3351.0,2.98417],[3350.8,1.24504314]],[[3351.9,3.0],[3352.1,3.33275221],[3352.4,5.69847647],[3358.1,2.6483434],[3359.8,8.0]]]
["bitfinex","ETHUSD",1735735770534,[[3352.3,0.25],[3352.1,0.7621],[3351.3,2.98389],[3351.0,6.94467961],[3350.8,1.86756472]],[[3352.4,5.98293],[3352.6,3.37058221],[3353.0,3.11382533],[3353.2,2.98228],[3360.7,15.4934039]]]
["bitfinex","ETHUSD",1735735777362,[[3352.1,0.25],[3351.7,0.7685],[3351.0,0.2429694],[3350.9,3.34245843],[3350.8,1.28677373]],[[3352.2,7.26988373],[3352.4,4.56350475],[3352.7,2.98271],[3353.0,1.68511259],[3353.1,2.0]]]
["bitfinex","ETHUSD",1735735848949,[[3350.7,0.15],[3350.1,0.775],[3350.0,21.24504314],[3349.8,1.86756472],[3349.7,2.49008629]],[[3350.8,6.35932555],[3351.1,2.71833752],[3351.2,2.98404],[3351.7,0.39833886],[3352.4,0.1]]]
["bitfinex","ETHUSD",1735735910381,[[3351.1,0.9511],[3350.3,1.55405985],[3350.2,4.22991314],[3350.0,21.86756472],[3349.9,3.7778191]],[[3351.2,5.984],[3351.4,1.28773281],[3351.5,0.37496555],[3351.6,2.98365],[3351.9,0.395244]]]
["bitfinex","ETHUSD",1735735947103,[[3351.6,0.15],[3351.2,0.7511],[3350.6,1.24504314],[3350.5,3.0],[3349.2,5.16251303]],[[3351.7,4.64628836],[3352.0,4.27105281],[3352.4,5.983],[3352.7,2.98268],[3353.3,3.502]]]
["bitfinex","ETHUSD",1735735991035,[[3350.4,0.759],[3350.2,1.24504314],[3350.0,26.14034753],[3349.9,2.49008629],[3340.3,17.5014158]],[[3351.1,1.28773281],[3351.2,2.98401],[3351.3,0.37484888],[3351.6,5.98373],[3352.0,4.27107281]]]
["bitfinex","ETHUSD",1735736087542,[[3351.0,0.8095],[3350.7,1.24504314],[3350.5,1.86756472],[3350.4,5.47478629],[3350.2,3.371701]],[[3351.4,1.28773281],[3351.5,3.35860888],[3351.9,2.98343],[3352.0,3.0],[3357.1,13.0]]]
["bitfinex","ETHUSD",1735736151645,[[3350.2,0.8141],[3350.1,2.20531431],[3350.0,20.0],[3349.7,2.98534],[3349.6,1.28773281]],[[3350.8,1.28773281],[3351.0,2.9842],[3351.4,0.37584177],[3351.6,2.9837],[3351.7,3.0]]]
["bitfinex","ETHUSD",1735736185397,[[3350.6,0.7625],[3350.3,3.62495814],[3350.2,1.86756472],[3350.1,5.04923432],[3350.0,22.49008629]],[[3351.3,2.98395],[3351.5,2.71920652],[3351.7,3.85387965],[3351.9,3.0],[3353.5,1.46808382]]]
["bitfinex","ETHUSD",1735736229819,[[3351.9,0.8305],[3351.8,0.381414],[3351.6,2.98364],[3351.3,1.24504314],[3351.2,5.05246903]],[[3352.3,1.28712772],[3352.4,0.35475966],[3352.5,2.98289],[3352.9,5.98253],[3353.0,1.28712772]]]
["bitfinex","ETHUSD",1735736266731,[[3352.6,0.7712],[3351.6,4.53102967],[3351.5,1.28712772],[3351.4,1.24504314],[3351.3,1.86756472]],[[3352.7,4.26979772],[3353.0,3.33715966],[3353.2,3.0],[3353.4,2.98209],[3354.3,0.5]]]
["bitfinex","ETHUSD",1735736375089,[[3352.7,0.8199],[3352.2,1.24504314],[3352.1,4.85073472],[3351.9,2.49008629],[3351.2,3.43488431]],[[3353.2,4.64955957],[3353.6,2.98192],[3353.9,3.0],[3354.0,4.26755585],[3354.6,0.83128803]]]
["bitfinex","ETHUSD",1735736436984,[[3350.3,0.8213],[3350.2,2.07782],[3350.0,20.0],[3349.8,2.98525],[3349.6,1.28753355]],[[3351.0,2.98421],[3351.3,2.98395],[3351.4,0.38136372],[3351.7,3.0],[3559.0,0.003]]]
["bitfinex","ETHUSD",1735736472974,[[3353.0,2.71643726],[3352.4,3.0],[3351.9,0.5],[3351.7,3.364649],[3351.5,9.39033145]],[[3355.6,4.98009],[3355.7,0.25],[3356.2,0.25],[3357.0,13.97],[3357.1,3.81288031]]]
["bitfinex","ETHUSD",1735736504147,[[3354.4,0.8258],[3354.1,2.9814],[3353.6,2.98183],[3353.5,0.11892631],[3353.4,3.36739505]],[[3355.1,2.98055],[3355.3,2.71643726],[3355.4,2.98027],[3355.5,3.0],[3356.1,6.85166206]]]
["bitfinex","ETHUSD",1735736564681,[[3355.5,0.7905],[3355.1,0.377829],[3355.0,2.98058],[3354.9,1.24504314],[3354.7,1.86756472]],[[3356.0,2.71643726],[3356.2,2.97958],[3356.5,3.0],[3356.6,5.69569726],[3356.7,0.3191927]]]
["bitfinex","ETHUSD",1735736571904,[[3355.9,0.7504],[3355.8,0.4149746],[3355.6,2.98007],[3355.2,2.98041],[3355.1,1.62287214]],[[3356.5,2.71643726],[3356.7,2.97914],[3357.1,5.97881],[3357.6,0.3191927],[3358.8,1.50784049]]]
["bitfinex","ETHUSD",1735736638109,[[3355.5,0.7795],[3355.4,0.41862004],[3355.1,3.42627043],[3355.0,1.24504314],[3354.9,4.43079058]],[[3356.2,2.71276958],[3356.3,2.9795],[3356.4,2.97942],[3356.6,2.71276958],[3356.7,0.3191927]]]
["bitfinex","ETHUSD",1735736668679,[[3355.5,0.7504],[3355.3,3.0],[3355.2,2.98036],[3355.1,0.298057],[3355.0,1.24504314]],[[3356.2,5.69234958],[3356.6,3.3411727],[3356.7,2.97917],[3357.2,2.97872],[3357.7,4.31288031]]]
["bitfinex","ETHUSD",1735736695482,[[3357.9,0.8015],[3357.1,2.97874],[3357.0,0.37805],[3356.7,3.0],[3356.6,2.9792]],[[3358.2,2.97779],[3358.4,2.71276958],[3358.5,2.97756],[3358.8,0.43870437],[3359.1,2.98203]]]
["bitfinex","ETHUSD",1735736723862,[[3357.8,0.7677],[3357.5,2.97836],[3357.4,3.0],[3357.3,0.11859508],[3356.9,2.71276958]],[[3358.8,2.71276958],[3359.1,2.98202],[3359.2,0.51623437],[3359.3,3.0],[3359.9,2.97635]]]
["bitfinex","ETHUSD",1735736784769,[[3355.2,0.7972],[3355.1,0.298057],[3354.9,2.98069],[3354.7,0.38485886],[3354.5,4.23026929]],[[3355.8,2.97992],[3356.1,3.28201154],[3356.3,2.97948],[3356.6,3.28404654],[3356.7,3.31784437]]]
["bitfinex","ETHUSD",1735736836648,[[3356.1,0.7866],[3356.0,0.376648],[3355.8,2.97988],[3355.4,2.98021],[3355.0,8.93]],[[3356.8,2.71276958],[3356.9,2.97895],[3357.0,3.0],[3357.3,2.97862],[3357.4,0.36654344]]]
["bitfinex","ETHUSD",1735736878534,[[3354.7,0.8111],[3354.3,3.0],[3354.2,2.9813],[3354.0,1.24925929],[3353.8,4.85548894]],[[3355.3,5.69314958],[3355.7,2.98002],[3356.0,2.97978],[3356.3,0.55],[3356.5,3.22931]]]
["bitfinex","ETHUSD",1735736904169,[[3352.9,3.48098893],[3352.8,0.7532],[3352.4,3.0],[3352.2,1.24925929],[3352.0,1.87388894]],[[3353.7,2.71276958],[3354.0,2.98153],[3354.3,2.9813],[3354.6,3.0],[3354.8,3.23081]]]
["bitfinex","ETHUSD",1735736942015,[[3352.3,1.11510319],[3352.2,2.98309],[3351.7,2.9835],[3351.6,2.98361],[3351.4,3.94399499]],[[3352.9,2.71276958],[3353.2,2.98225],[3353.3,0.40253445],[3353.7,2.98181],[3353.8,3.0]]]
["bitfinex","ETHUSD",1735736970413,[[3348.8,0.0120888],[3348.3,2.98659],[3348.1,0.826],[3347.9,2.98687],[3347.5,3.0]],[[3348.9,2.71276958],[3349.4,5.98563],[3349.8,2.9853],[3349.9,0.35728445],[3350.1,2.71276958]]]
["bitfinex","ETHUSD",1735737003766,[[3347.2,0.7552],[3346.7,2.98801],[3346.3,1.24925929],[3346.1,7.86235894],[3345.9,2.49851859]],[[3347.3,2.71276958],[3347.9,2.98698],[3348.3,3.37032428],[3348.4,3.0],[3348.8,2.98617]]]
["bitfinex","ETHUSD",1735737052716,[[3345.4,3.75954],[3345.1,1.24925929],[3345.0,3.371537],[3344.9,4.58665852],[3344.8,2.49851859]],[[3346.3,2.98845],[3346.5,0.44033595],[3346.7,2.9881],[3346.8,3.0],[3346.9,2.71276958]]]
["bitfinex","ETHUSD",1735737077508,[[3345.1,0.7976],[3345.0,2.98952],[3344.5,4.23918929],[3344.4,1.87388894],[3344.3,2.71276958]],[[3345.8,0.44021928],[3346.0,2.98868],[3346.2,3.0],[3346.3,2.71276958],[3346.4,4.0490443]]]
["bitfinex","ETHUSD",1735737103710,[[3344.0,0.7578],[3343.6,3.23342572],[3343.3,1.24925929],[3343.1,9.94282836],[3342.8,3.4220639]],[[3344.7,0.44021928],[3344.8,3.63550977],[3345.0,0.31529889],[3345.1,2.71276958],[3345.2,2.98941]]]
["bitfinex","ETHUSD",1735737139531,[[3344.7,0.8277],[3344.6,2.98989],[3344.2,4.23946929],[3344.1,6.94076235],[3343.9,5.21128817]],[[3345.4,0.44023749],[3345.7,2.98892],[3346.0,3.72835095],[3346.1,2.98857],[3346.2,3.0]]]
["bitfinex","ETHUSD",1735737162847,[[3343.9,0.7929],[3343.5,2.99086],[3343.4,0.24236276],[3343.3,3.0],[3343.1,1.24925929]],[[3344.6,2.98992],[3344.8,0.41198749],[3344.9,2.71276958],[3345.0,2.98954],[3345.4,0.72959779]]]
["bitfinex","ETHUSD",1735737243399,[[3344.9,0.8061],[3344.3,1.24925929],[3344.2,2.9902],[3344.1,1.87388894],[3343.9,5.49851859]],[[3345.2,5.70212958],[3345.3,0.38585435],[3345.4,0.60878039],[3345.5,0.39045541],[3345.6,2.98904]]]
["bitfinex","ETHUSD",1735737280182,[[3344.0,0.7845],[3343.9,0.377517],[3343.5,0.3365553],[3343.3,2.99101],[3340.2,1.44622643]],[[3344.7,5.70257958],[3344.9,3.0],[3345.1,2.98948],[3345.4,0.39045541],[3345.6,2.98902]]]
["bitfinex","ETHUSD",1735737309058,[[3343.7,0.7757],[3343.3,2.99105],[3342.9,1.24925929],[3342.8,4.86532894],[3342.5,3.0]],[[3344.2,0.40380663],[3344.4,2.9901],[3344.6,2.71276958],[3344.7,2.98985],[3344.8,0.27127696]]]
["bitfinex","ETHUSD",1735737353578,[[3345.7,0.8151],[3345.6,0.55],[3345.5,2.98907],[3345.4,0.298918],[3345.0,2.98945]],[[3346.5,3.38479163],[3346.6,2.73086333],[3346.9,2.98787],[3347.3,2.9875],[3348.1,0.5]]]
["bitfinex","ETHUSD",1735737374858,[[3346.9,0.7804],[3346.8,0.376857],[3346.5,2.98817],[3346.2,0.3958913],[3346.1,2.9885]],[[3347.5,3.12740329],[3347.7,2.98716],[3347.9,5.98698],[3348.3,0.40959709],[3348.7,2.98627]]]
["bitfinex","ETHUSD",1735737406179,[[3346.4,0.7699],[3346.3,2.98837],[3346.0,1.55585802],[3345.8,4.24593827],[3345.7,1.88576741]],[[3347.3,5.71837333],[3347.7,5.98713],[3347.8,0.37153996],[3348.6,0.5],[3348.7,6.14428]]]
["bitfinex","ETHUSD",1735737463976,[[3343.9,3.370451],[3343.4,2.99093],[3343.0,2.99127],[3342.8,2.73086333],[3342.5,3.2417]],[[3344.6,3.10240329],[3344.9,2.98967],[3345.3,2.98926],[3345.8,2.9889],[3345.9,0.34958802]]]
["bitfinex","ETHUSD",1735737504385,[[3342.2,0.00299],[3342.1,0.1720952],[3341.9,0.7917],[3341.1,2.99301],[3340.7,3.0]],[[3342.3,0.39657636],[3342.4,5.72274333],[3342.9,2.99146],[3343.2,3.0],[3343.4,3.38888392]]]
["bitfinex","ETHUSD",1735737534784,[[3340.8,0.24788253],[3340.4,0.7906],[3340.2,2.99381],[3339.7,2.99427],[3339.0,3.24489]],[[3340.9,2.73086333],[3341.1,2.99302],[3341.6,3.37337303],[3341.8,3.0],[3342.2,3.26517633]]]
["bitfinex","ETHUSD",1735737566555,[[3341.7,2.99246],[3341.5,1.154288],[3341.2,2.99287],[3341.1,0.55],[3340.9,3.0]],[[3342.1,0.49308262],[3342.4,2.73086333],[3342.6,2.99172],[3343.0,2.99133],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735737597572,[[3343.0,4.20662],[3342.6,2.99164],[3342.4,0.354188],[3341.8,8.97321333],[3341.6,1.89287191]],[[3343.7,2.73086333],[3343.8,0.47406595],[3344.3,3.0],[3345.2,4.62712582],[3373.5,0.27]]]
["bitfinex","ETHUSD",1735737671941,[[3341.0,2.99307],[3340.9,1.35],[3340.5,1.55667612],[3340.2,3.0],[3340.0,3.15321974]],[[3341.9,2.73086333],[3342.1,0.44406595],[3342.8,3.0],[3343.2,0.25],[3343.4,8.70730723]]]
["bitfinex","ETHUSD",1735737710225,[[3339.6,2.99429],[3339.4,0.7799],[3339.0,0.55],[3338.9,3.0],[3337.2,0.74132895]],[[3340.4,2.73086333],[3340.7,0.43464095],[3341.0,3.34765226],[3342.4,4.37712582],[3343.0,6.21204584]]]
["bitfinex","ETHUSD",1735737741200,[[3338.7,0.1720952],[3338.2,3.79775],[3338.0,1.2619146],[3337.9,4.88869191],[3337.3,6.78025368]],[[3339.2,3.16550428],[3339.4,3.34277547],[3339.8,2.99424],[3340.0,3.0],[3341.6,1.4155086]]]
["bitfinex","ETHUSD",1735737780803,[[3338.3,0.7951],[3338.2,2.99561],[3337.9,1.80862861],[3337.8,1.2619146],[3337.7,0.380334]],[[3338.9,0.43388262],[3339.1,0.64286326],[3339.2,2.99476],[3339.4,3.0],[3339.5,2.73086333]]]
["bitfinex","ETHUSD",1735737794622,[[3338.1,0.7728],[3338.0,2.99579],[3337.8,1.2619146],[3337.7,0.380334],[3337.6,3.97375865]],[[3339.1,0.45440029],[3339.2,3.0],[3339.3,2.99465],[3339.4,3.34283426],[3339.5,2.73086333]]]
["bitfinex","ETHUSD",1735737845900,[[3340.0,3.81202],[3339.9,0.299409],[3339.8,1.199464],[3339.6,2.99436],[3334.8,6.22933214]],[[3341.1,3.41678862],[3341.2,2.73086333],[3341.5,0.39740382],[3341.6,5.99261],[3342.0,2.99229]]]
["bitfinex","ETHUSD",1735737906845,[[3339.7,0.34330449],[3339.5,2.60414493],[3339.3,1.2619146],[3339.2,2.72177191],[3338.9,3.15321974]],[[3340.0,2.73086333],[3340.4,0.82086202],[3341.0,2.73086333],[3341.1,2.99307],[3341.2,3.75182213]]]
["bitfinex","ETHUSD",1735737950159,[[3338.4,0.55],[3338.3,2.99551],[3338.1,0.86210146],[3338.0,3.0],[3337.9,5.0668746]],[[3339.3,0.45300208],[3339.4,5.72541333],[3339.7,2.99431],[3340.1,5.99397],[3340.5,2.99359]]]
["bitfinex","ETHUSD",1735737980001,[[3339.7,0.55],[3339.6,0.774],[3339.5,3.61493165],[3339.4,2.99453],[3339.0,4.2567846]],[[3340.5,5.72443333],[3340.7,0.42389374],[3340.9,2.99327],[3341.0,2.73086333],[3341.1,0.39744868]]]
["bitfinex","ETHUSD",1735738031917,[[3341.2,0.55],[3341.1,0.8259],[3340.6,2.99342],[3340.4,0.434432],[3340.2,4.193075]],[[3341.3,1.2952873],[3341.6,0.42357708],[3341.7,2.99254],[3342.0,1.2952873],[3342.1,3.38963868]]]
["bitfinex","ETHUSD",1735738058880,[[3340.5,0.55],[3339.8,0.24759601],[3339.5,1.65751499],[3339.3,4.89287191],[3339.1,5.26055499]],[[3341.1,2.73672578],[3341.2,0.44488748],[3341.5,3.0],[3341.7,0.42040633],[3342.3,5.72867578]]]
["bitfinex","ETHUSD",1735738084827,[[3342.2,0.55],[3342.1,0.7646],[3341.8,2.99237],[3341.5,2.99261],[3341.2,2.99288]],[[3343.0,2.73672578],[3343.1,2.99124],[3343.3,0.42771993],[3343.5,0.34702841],[3343.6,5.72751578]]]
["bitfinex","ETHUSD",1735738142372,[[3342.5,0.8216],[3342.4,3.38790299],[3342.3,1.2619146],[3342.2,3.97175879],[3342.0,5.51597921]],[[3343.5,3.16444571],[3343.6,2.9908],[3343.9,0.35837607],[3344.0,2.99047],[3344.3,3.0]]]
["bitfinex","ETHUSD",1735738199770,[[3341.2,0.7906],[3340.9,1.2619146],[3340.7,1.89287191],[3340.6,0.59871],[3340.5,2.52382921]],[[3342.0,2.73364977],[3342.2,0.42771993],[3342.3,0.61532497],[3342.4,2.99188],[3342.7,0.67682567]]]
["bitfinex","ETHUSD",1735738224062,[[3342.9,0.8286],[3342.8,0.55],[3342.7,2.99158],[3342.3,2.99191],[3342.0,2.99217]],[[3343.7,2.73364977],[3343.8,2.99069],[3344.1,0.37831159],[3344.2,3.34870607],[3344.3,3.75182213]]]
["bitfinex","ETHUSD",1735738244955,[[3343.5,0.7542],[3343.4,0.55],[3343.1,2.99122],[3342.7,3.11339996],[3342.5,3.0]],[[3344.0,2.73364977],[3344.1,2.99035],[3344.3,3.37831159],[3344.5,2.99001],[3344.6,3.34835607]]]
["bitfinex","ETHUSD",1735738286355,[[3343.8,0.7744],[3343.6,2.99074],[3343.2,2.9911],[3343.0,5.72496977],[3342.9,3.0]],[[3344.8,2.98978],[3344.9,2.73364977],[3345.1,0.37831159],[3345.2,2.98942],[3345.4,3.75182213]]]
["bitfinex","ETHUSD",1735738364474,[[3345.8,0.7573],[3345.7,0.55],[3345.3,2.98919],[3345.1,0.18573],[3344.9,2.98958]],[[3346.5,3.36654159],[3346.6,3.08851709],[3346.9,2.98784],[3347.0,3.0],[3347.2,3.75182213]]]
["bitfinex","ETHUSD",1735738402262,[[3346.7,0.8219],[3346.6,0.55],[3346.4,3.369143],[3345.9,2.98869],[3344.4,7.55486378]],[[3347.5,3.0],[3347.6,6.09569261],[3347.7,0.35837607],[3347.9,2.98695],[3348.4,3.75182213]]]
["bitfinex","ETHUSD",1735738429405,[[3344.8,0.7887],[3344.2,1.2619146],[3344.1,1.89287191],[3344.0,2.99034],[3343.8,3.15321974]],[[3345.2,2.98935],[3345.5,2.73014102],[3345.7,2.98895],[3345.8,0.37831159],[3346.1,6.34694607]]]
["bitfinex","ETHUSD",1735738461519,[[3345.1,0.8166],[3344.4,3.10971263],[3344.0,3.289437],[3343.8,2.73014102],[3343.6,0.19868059]],[[3345.5,2.98909],[3345.6,0.65908971],[3345.7,3.60203712],[3345.8,2.98886],[3346.0,3.0]]]
["bitfinex","ETHUSD",1735738521455,[[3346.8,0.7534],[3346.7,0.379987],[3346.4,2.98827],[3346.1,1.2619146],[3346.0,3.96957506]],[[3347.5,3.0],[3347.6,5.71738102],[3347.8,0.73668766],[3347.9,2.98703],[3348.6,4.37712582]]]
["bitfinex","ETHUSD",1735738531319,[[3346.8,0.7534],[3346.6,3.0],[3346.1,1.5553346],[3346.0,1.2619146],[3345.9,6.96665137]],[[3347.9,0.37831159],[3348.1,0.35837607],[3348.8,0.50101616],[3348.9,4.37712582],[3349.0,3.155]]]
["bitfinex","ETHUSD",1735738608832,[[3347.1,0.7983],[3346.6,2.98808],[3346.4,0.378667],[3346.3,3.0],[3346.1,4.2504246]],[[3347.8,2.98704],[3348.0,2.73014102],[3348.3,2.98662],[3348.4,3.33462093],[3348.8,5.88843622]]]
["bitfinex","ETHUSD",1735738639711,[[3344.0,0.8209],[3343.9,2.9905],[3343.5,1.25282327],[3343.4,5.99091],[3343.3,4.60937593]],[[3345.0,2.98957],[3345.1,2.73014102],[3345.4,2.98919],[3345.5,0.5719241],[3345.6,0.3131298]]]
["bitfinex","ETHUSD",1735738672914,[[3346.0,0.791],[3345.5,2.98905],[3345.2,0.55],[3345.1,7.27134029],[3344.8,5.50564655]],[[3346.8,3.0],[3346.9,2.73014102],[3347.0,2.9878],[3347.1,2.9877],[3347.6,0.3131298]]]
["bitfinex","ETHUSD",1735738709921,[[3345.6,0.7997],[3345.5,0.50525233],[3345.2,3.0],[3345.1,1.55176927],[3344.9,3.95359945]],[[3346.5,2.73014102],[3347.1,3.0],[3347.3,2.98751],[3347.7,0.28181511],[3347.8,0.25]]]
["bitfinex","ETHUSD",1735738759391,[[3345.2,0.7589],[3344.7,0.374427],[3344.5,2.98995],[3344.3,1.25282327],[3344.1,6.94421804]],[[3345.6,5.71914102],[3346.0,2.98869],[3346.3,0.33796905],[3346.5,2.98825],[3346.9,2.98789]]]
["bitfinex","ETHUSD",1735738780750,[[3343.6,0.7706],[3343.1,4.25282327],[3343.0,3.9567846],[3342.8,9.69547155],[3342.6,3.13205819]],[[3344.0,5.72059102],[3344.5,3.56162731],[3344.6,0.36586469],[3345.2,2.98935],[3345.4,3.32738026]]]
["bitfinex","ETHUSD",1735738846374,[[3339.4,0.7576],[3339.2,1.87923491],[3339.0,2.50564655],[3338.9,3.13205819],[3338.8,2.99503]],[[3340.3,2.99375],[3340.4,2.73014102],[3340.7,2.99345],[3341.0,5.73014102],[3341.2,2.99298]]]
["bitfinex","ETHUSD",1735738864802,[[3342.1,1.149638],[3341.9,2.99228],[3341.4,2.99272],[3341.3,1.25282327],[3341.2,3.0]],[[3342.8,2.73014102],[3342.9,2.99142],[3343.3,3.0],[3343.4,3.35686469],[3343.6,2.73014102]]]
["bitfinex","ETHUSD",1735738901493,[[3343.0,0.7566],[3342.7,2.99157],[3342.4,1.25282327],[3342.3,5.17786806],[3342.2,5.06276832]],[[3343.4,2.73014102],[3343.7,2.99073],[3344.1,2.99037],[3344.4,2.99011],[3344.6,3.0]]]
["bitfinex","ETHUSD",1735738929953,[[3343.1,1.25282327],[3343.0,1.87923491],[3342.9,3.0],[3342.8,2.50564655],[3342.7,6.13205819]],[[3343.4,2.73014102],[3343.7,3.5627671],[3344.1,2.9904],[3344.2,2.99028],[3344.7,2.98982]]]
["bitfinex","ETHUSD",1735738981243,[[3342.3,2.60110662],[3342.1,1.25282327],[3342.0,2.69093491],[3341.9,2.99228],[3341.8,2.50564655]],[[3342.7,2.73014102],[3343.0,0.2730141],[3343.1,2.99127],[3343.5,2.99091],[3343.6,3.09600571]]]
["bitfinex","ETHUSD",1735739067768,[[3342.0,0.7647],[3341.7,4.25282327],[3341.5,1.87923491],[3341.4,2.50564655],[3341.2,3.13205819]],[[3342.6,1.29373227],[3342.7,2.99159],[3342.9,0.41539068],[3343.0,1.29373227],[3343.2,2.99119]]]
["bitfinex","ETHUSD",1735739107468,[[3342.4,0.7681],[3342.3,0.299203],[3342.1,4.25282327],[3342.0,1.87923491],[3341.9,2.99227]],[[3342.5,1.29404831],[3343.1,2.99124],[3343.5,3.40627068],[3343.7,5.99072],[3344.4,1.60064533]]]
["bitfinex","ETHUSD",1735739164706,[[3342.5,0.8035],[3342.0,6.12425819],[3341.9,3.0]],[[3343.0,2.73313208],[3343.1,2.99125],[3343.5,2.99091],[3343.6,2.73313208],[3343.9,5.99055]]]
["bitfinex","ETHUSD",1735739182221,[[3343.3,0.786],[3343.2,0.377726],[3343.0,4.24411327],[3342.9,3.0],[3342.8,2.25700091]],[[3344.0,2.73313208],[3344.1,2.99034],[3344.5,0.39458235],[3344.6,2.98998],[3344.8,3.0]]]
["bitfinex","ETHUSD",1735739224686,[[3344.3,0.7625],[3344.2,2.99024],[3343.8,1.25282327],[3343.7,2.99064],[3343.6,1.87923491]],[[3344.9,2.73313208],[3345.2,2.98936],[3345.3,3.0],[3345.5,0.39458235],[3345.6,2.98902]]]
["bitfinex","ETHUSD",1735739302498,[[3346.6,1.03927459],[3346.4,2.05462327],[3346.2,1.87923491],[3346.1,2.98854],[3346.0,3.07867102]],[[3346.7,2.73313208],[3347.4,2.9874],[3347.8,5.9871],[3348.1,0.38219245],[3348.3,0.25]]]
["bitfinex","ETHUSD",1735739349952,[[3346.9,0.8032],[3346.8,1.31746632],[3346.7,0.48171052],[3346.6,1.25282327],[3346.5,2.98812]],[[3347.1,1.29049965],[3348.0,1.6726921],[3348.6,8.23633],[3353.2,5.21157911],[3353.5,14.51328887]]]
["bitfinex","ETHUSD",1735739385275,[[3347.3,0.7643966],[3347.2,3.39815062],[3347.0,4.24581534],[3346.9,1.87923491],[3346.8,0.65870967]],[[3347.6,1.29049965],[3348.1,2.98677],[3348.5,3.0],[3348.6,3.36858245],[3348.8,0.1720952]]]
["bitfinex","ETHUSD",1735739424110,[[3346.1,3.75386],[3345.7,2.98884],[3345.6,3.0],[3345.5,5.71738539],[3345.0,0.25]],[[3347.5,2.72835539],[3347.8,2.98711],[3348.2,2.98674],[3348.3,0.5],[3348.5,4.98643]]]
["bitfinex","ETHUSD",1735739475507,[[3347.8,0.781],[3347.7,3.85874441],[3347.5,5.24335091],[3347.3,2.50564655],[3347.2,3.13205819]],[[3348.7,2.98624],[3348.8,0.1720952],[3349.1,2.98591],[3349.2,5.72835539],[3349.3,5.25]]]
["bitfinex","ETHUSD",1735739518029,[[3347.3,0.7981],[3347.0,4.25808534],[3346.9,1.87923491],[3346.8,2.9879],[3346.7,2.50564655]],[[3347.9,2.72835539],[3348.0,2.98688],[3348.3,2.98661],[3348.7,2.98628],[3348.8,2.90045059]]]
["bitfinex","ETHUSD",1735739592479,[[3345.9,0.8024],[3345.3,3.0],[3345.2,2.98934],[3344.9,2.98954],[3344.8,1.25808534]],[[3346.3,2.98839],[3346.4,2.72618338],[3346.7,2.98805],[3347.3,2.98749],[3347.6,8.23729]]]
["bitfinex","ETHUSD",1735739621668,[[3346.2,0.7713],[3346.1,3.364498],[3345.7,1.25808534],[3345.6,2.98898],[3345.5,1.87923491]],[[3347.1,2.98766],[3347.2,2.72618338],[3347.5,5.9873],[3348.0,0.29704425],[3348.1,0.25366567]]]
["bitfinex","ETHUSD",1735739633004,[[3346.8,0.7713],[3346.1,1.25808534],[3346.0,5.98859],[3345.9,1.87923491],[3345.8,2.50564655]],[[3347.1,2.72618338],[3347.2,2.98758],[3347.6,2.98729],[3347.8,0.89573225],[3348.2,2.98671]]]
["bitfinex","ETHUSD",1735739694042,[[3345.1,0.7683],[3344.5,1.5568132],[3344.3,4.25808534],[3344.2,3.95493649],[3341.0,1.44283081]],[[3345.3,2.72917297],[3345.5,2.98909],[3346.0,3.38513598],[3346.2,2.72917297],[3346.5,0.37990824]]]
["bitfinex","ETHUSD",1735739736873,[[3344.2,0.7668],[3344.0,1.25808534],[3343.9,6.94738972],[3343.8,3.0],[3343.7,2.50564655]],[[3345.0,2.72917297],[3345.3,2.98931],[3345.6,0.39643598],[3345.7,5.98895],[3346.1,2.98859]]]
["bitfinex","ETHUSD",1735739811426,[[3345.4,0.8196],[3345.1,1.2559752],[3344.9,1.8839628],[3344.8,5.5119504],[3344.7,2.98977]],[[3345.9,2.98875],[3346.0,2.72917297],[3346.3,3.35980598],[3346.5,0.37990824],[3346.7,3.0]]]
["bitfinex","ETHUSD",1735739847994,[[3345.5,0.7916],[3345.3,1.2559752],[3345.1,1.8839628],[3345.0,2.5119504],[3344.8,3.139938]],[[3345.9,5.71618888],[3346.3,2.98842],[3346.7,3.35949598],[3347.0,2.98775],[3347.3,3.37990824]]]
["bitfinex","ETHUSD",1735739887519,[[3347.4,0.7725],[3347.3,2.98744],[3346.9,2.98783],[3346.6,3.0],[3346.5,3.2321364]],[[3348.4,2.98652],[3348.6,2.72737888],[3348.7,3.28994741],[3348.8,3.1583052],[3349.2,2.98578]]]
["bitfinex","ETHUSD",1735739929779,[[3347.2,0.8183],[3346.9,4.2437452],[3346.8,4.8839628],[3346.6,2.5119504],[3346.5,6.128078]],[[3348.2,2.98669],[3348.3,2.72737888],[3348.5,2.98646],[3348.7,3.0],[3348.8,0.1720952]]]
["bitfinex","ETHUSD",1735739944313,[[3347.5,0.8225],[3347.2,4.5404197],[3347.0,1.2559752],[3346.9,6.95377786],[3346.7,5.4999304]],[[3348.0,2.72737888],[3348.4,2.98653],[3348.8,5.88562408],[3348.9,3.0],[3349.5,2.98555]]]
["bitfinex","ETHUSD",1735739993597,[[3348.4,2.58870267],[3348.3,2.36872727],[3348.2,1.87627789],[3348.1,2.98675],[3348.0,2.50170385]],[[3348.8,0.1720952],[3349.2,2.72737888],[3349.3,2.98578],[3349.7,2.98541],[3350.1,2.72737888]]]
["bitfinex","ETHUSD",1735740053529,[[3350.4,0.807],[3350.2,3.0],[3350.1,2.98493],[3349.7,2.98529],[3349.6,1.24885329]],[[3350.8,2.72238014],[3351.3,2.98394],[3351.5,2.98375],[3351.9,0.31815095],[3352.7,2.72238014]]]
["bitfinex","ETHUSD",1735740090296,[[3349.6,3.7641],[3349.5,2.98543],[3349.1,2.9858],[3349.0,1.24469461],[3348.9,1.86704191]],[[3350.3,2.71690481],[3350.7,2.98445],[3351.2,2.98408],[3351.4,2.71690481],[3351.6,2.98372]]]
["bitfinex","ETHUSD",1735740116164,[[3352.3,0.8011],[3352.2,0.29832],[3352.0,2.98326],[3351.8,3.0],[3351.7,2.71690481]],[[3353.2,2.98223],[3353.6,2.98187],[3353.7,2.71690481],[3353.9,0.55],[3354.2,3.29451989]]]
["bitfinex","ETHUSD",1735740144038,[[3352.3,0.7797],[3351.7,5.98354],[3351.3,8.51902042],[3351.2,1.86704191],[3351.0,11.41938922]],[[3352.9,2.98251],[3353.3,5.98217],[3353.4,2.71690481],[3353.7,2.98184],[3353.9,4.38926848]]]
["bitfinex","ETHUSD",1735740166991,[[3354.1,0.7797],[3354.0,0.376137],[3353.5,2.98192],[3353.3,1.24469461],[3353.0,2.98235]],[[3355.1,2.71690481],[3356.5,0.83775597],[3385.0,0.37],[3388.9,39.74729099],[3393.9,0.95759057]]]
["bitfinex","ETHUSD",1735740192466,[[3355.2,0.8219],[3355.1,2.98053],[3355.0,0.4178681],[3354.8,0.376071],[3354.2,11.91127]],[[3355.6,0.1720952],[3356.0,0.55],[3356.1,2.71690481],[3356.2,2.97956],[3356.6,3.0]]]
["bitfinex","ETHUSD",1735740221817,[[3355.3,0.7941],[3355.0,0.4178681],[3354.8,3.0],[3354.7,2.98086],[3354.6,3.0]],[[3355.8,0.55],[3355.9,2.97983],[3356.1,0.55],[3356.2,2.71690481],[3356.6,5.71690481]]]
["bitfinex","ETHUSD",1735740273622,[[3354.5,3.8004],[3354.4,2.98107],[3354.1,1.5361789],[3354.0,2.98144],[3353.9,1.24469461]],[[3355.2,2.71690481],[3355.6,2.9801],[3356.0,2.97977],[3356.3,3.0],[3356.4,2.97938]]]
["bitfinex","ETHUSD",1735740292773,[[3356.6,0.8217],[3356.5,2.97928],[3356.1,2.97957],[3355.8,1.24469461],[3355.7,3.0]],[[3357.5,0.64678134],[3357.6,2.97833],[3357.7,3.48937345],[3357.9,3.0],[3358.0,2.97803]]]
["bitfinex","ETHUSD",1735740307694,[[3358.5,0.7663],[3358.4,2.97753],[3358.0,2.9779],[3357.7,3.0],[3357.6,8.93]],[[3359.0,0.1720952],[3359.1,0.005],[3359.2,0.005],[3359.6,5.97656],[3359.7,3.48937345]]]
["bitfinex","ETHUSD",1735740336005,[[3363.5,2.97307],[3363.1,2.9734],[3363.0,3.47889929],[3362.8,0.02972655],[3362.7,14.90377]],[[3364.9,2.97186],[3365.1,0.7744],[3365.2,3.47889929],[3365.4,2.97147],[3365.7,0.1720952]]]
["bitfinex","ETHUSD",1735740383055,[[3359.9,3.77437],[3359.6,1.192264],[3359.4,2.97665],[3359.3,3.94308607],[3359.1,4.84397191]],[[3361.0,2.97531],[3361.1,0.2403],[3361.2,3.28977461],[3361.5,2.9749],[3361.8,2.69839146]]]
["bitfinex","ETHUSD",1735740407250,[[3357.6,10.122997],[3357.4,2.97845]],[[3359.6,0.1403],[3359.8,3.0],[3359.9,3.48268056],[3360.0,0.67803966],[3360.4,3.0]]]
["bitfinex","ETHUSD",1735740424006,[[3359.2,0.02890933],[3358.8,0.297724],[3358.6,0.55],[3358.5,2.97745],[3358.3,3.79442]],[[3359.5,0.1403],[3359.8,2.70911414],[3360.1,2.97613],[3360.6,2.9757],[3360.9,0.54602538]]]
["bitfinex","ETHUSD",1735740446580,[[3356.0,2.97973],[3355.8,0.7967],[3355.6,2.98004],[3355.2,5.35148284],[3354.9,12.04173652]],[[3357.0,0.1303],[3357.1,2.97879],[3357.4,0.95715509],[3357.5,2.97845],[3357.7,3.48444093]]]
["bitfinex","ETHUSD",1735740486076,[[3352.7,0.14858],[3352.6,0.799],[3352.4,2.98291],[3352.0,6.46768093],[3351.9,1.24469461]],[[3353.5,0.1303],[3353.9,3.0],[3354.0,3.3238486],[3354.3,3.79559693],[3354.4,2.98123]]]
["bitfinex","ETHUSD",1735740493103,[[3353.0,0.39228482],[3352.9,0.03025822],[3352.8,0.7616],[3352.7,0.14858],[3352.5,2.98279]],[[3354.1,3.11176],[3354.5,3.48444093],[3354.6,2.98104],[3354.9,0.25],[3355.0,3.27667538]]]
["bitfinex","ETHUSD",1735740543600,[[3357.1,0.8096],[3356.6,1.24469461],[3356.5,3.0],[3356.4,4.84641191],[3355.8,3.73408383]],[[3357.6,2.97835],[3358.0,0.1303],[3358.1,2.97793],[3358.2,3.48444093],[3358.3,3.0]]]
["bitfinex","ETHUSD",1735740561785,[[3357.0,0.7581],[3356.2,2.97953],[3355.9,4.24469461],[3355.7,6.89620882],[3355.6,14.39942922]],[[3357.4,2.97851],[3357.8,2.97818],[3358.0,3.0],[3358.1,3.49028292],[3358.3,2.97777]]]
["bitfinex","ETHUSD",1735740585826,[[3355.1,0.7767],[3355.0,0.675748],[3354.7,3.0],[3354.6,2.98096],[3354.4,3.0]],[[3355.9,2.9799],[3356.2,0.58120604],[3356.3,5.68182044],[3356.4,2.97942],[3356.5,0.1303]]]
["bitfinex","ETHUSD",1735740611361,[[3354.3,0.7782],[3353.8,2.98166],[3353.4,2.982],[3353.3,2.71017646],[3353.1,3.0]],[[3354.9,2.98073],[3355.2,2.71017646],[3355.5,3.0],[3355.6,0.1303],[3358.0,1.44317602]]]
["bitfinex","ETHUSD",1735740643244,[[3356.1,0.8081],[3355.2,3.67044865],[3354.8,5.98075],[3354.7,2.71017646],[3354.2,8.93]],[[3356.4,3.37352256],[3356.7,3.96172559],[3356.8,6.04635823],[3356.9,0.1303],[3560.8,0.01005404]]]
["bitfinex","ETHUSD",1735740656252,[[3356.1,0.07119358],[3356.0,1.177558],[3355.7,2.97998],[3355.2,2.9804],[3355.0,2.71017646]],[[3356.6,3.0],[3356.9,2.97894],[3357.0,2.71017646],[3357.2,0.1303],[3357.3,2.97858]]]
["bitfinex","ETHUSD",1735740709666,[[3352.8,0.7968],[3352.7,0.14858],[3352.4,3.0],[3352.3,2.98298],[3352.1,2.71017646]],[[3353.4,2.98206],[3353.7,0.72931285],[3353.8,2.98173],[3354.0,3.00832846],[3354.1,2.98142]]]
["bitfinex","ETHUSD",1735740726932,[[3354.5,0.7723],[3354.2,3.0],[3354.1,2.98138],[3354.0,3.38416264],[3353.8,2.98164]],[[3355.3,2.98037],[3355.7,2.71017646],[3355.8,2.97991],[3355.9,0.58201965],[3356.2,3.10992]]]
["bitfinex","ETHUSD",1735740765097,[[3354.3,0.7525],[3353.5,2.98193],[3353.3,1.24059777],[3353.2,1.86089665],[3353.1,5.69245646]],[[3354.6,5.98098],[3354.9,2.71017646],[3355.0,2.98065],[3355.1,0.1303],[3355.2,1.18208265]]]
["bitfinex","ETHUSD",1735740805853,[[3355.1,0.06408904],[3354.6,2.98096],[3354.2,1.24059777],[3354.1,2.98134],[3354.0,6.89972029]],[[3355.7,2.98003],[3356.0,2.84047646],[3356.1,2.97964],[3356.7,0.83867439],[3357.1,5.42277789]]]
["bitfinex","ETHUSD",1735740816473,[[3354.5,0.06350082],[3354.4,0.8119],[3354.0,7.5253537],[3353.9,4.24059777],[3353.5,5.69206646]],[[3355.2,2.98049],[3355.3,0.27101765],[3355.4,2.84047646],[3355.5,2.98023],[3355.6,0.37721127]]]
["bitfinex","ETHUSD",1735740877468,[[3354.0,0.55],[3353.9,0.8049],[3353.5,1.24059777],[3353.0,6.10149442],[3352.5,2.82102811]],[[3354.5,2.98109],[3354.9,6.658423],[3355.0,0.71240065],[3355.1,0.40208827],[3355.2,3.0]]]
["bitfinex","ETHUSD",1735740903604,[[3354.3,0.7756],[3353.9,0.18756],[3353.7,2.98177],[3352.8,1.7655297],[3350.2,0.60252898]],[[3354.9,3.0],[3355.0,2.98071],[3355.1,2.71017646],[3355.3,0.1303],[3355.7,0.83923449]]]
["bitfinex","ETHUSD",1735740931415,[[3350.1,0.7669],[3349.6,2.98541],[3349.4,1.24059777],[3349.3,0.1720313],[3349.2,4.84667665]],[[3350.8,2.98437],[3350.9,2.71017646],[3351.3,2.98396],[3351.4,3.27956911],[3351.5,0.1303]]]
["bitfinex","ETHUSD",1735740952947,[[3351.5,0.09461767],[3351.4,0.7686],[3350.6,5.98449],[3350.5,2.98454],[3350.2,9.18]],[[3354.3,4.59618993]]]
["bitfinex","ETHUSD",1735740991062,[[3350.7,0.90159435],[3350.1,3.0],[3350.0,2.98503],[3349.8,2.71017646],[3349.5,3.48544]],[[3351.8,2.71017646],[3352.0,3.36791005],[3352.1,0.1303],[3352.7,2.71017646],[3352.9,2.98249]]]
["bitfinex","ETHUSD",1735741004216,[[3351.0,0.7716],[3350.4,2.98469],[3349.9,2.98511],[3349.8,3.95077423],[3349.6,4.86089665]],[[3351.5,2.98376],[3351.7,0.1303],[3351.8,3.62935611],[3352.0,3.35120005],[3352.8,10.15542789]]]
["bitfinex","ETHUSD",1735741059359,[[3353.2,0.8281],[3353.1,0.08418803],[3352.6,2.98273],[3352.2,2.98305],[3352.1,3.0]],[[3353.8,2.71017646],[3353.9,2.98162],[3354.2,3.1303],[3356.0,7.65672762],[3359.6,1.30252994]]]
["bitfinex","ETHUSD",1735741071706,[[3352.1,0.8281],[3351.8,2.98344],[3351.7,1.24059777],[3351.5,1.86089665],[3351.4,5.03990878]],[[3353.0,3.0],[3353.1,5.82281646],[3353.5,3.55124065],[3353.9,2.98166],[3354.1,1.18385197]]]
["bitfinex","ETHUSD",1735741114184,[[3350.4,0.55],[3350.3,3.75147],[3350.2,0.07977858],[3350.1,0.38315886],[3349.8,2.9852]],[[3351.1,2.71017646],[3351.4,3.11414],[3351.9,2.98346],[3352.2,3.36733148],[3352.7,3.05514028]]]
["bitfinex","ETHUSD",1735741137717,[[3349.8,0.07837665],[3349.7,0.7635],[3349.4,2.98557],[3349.3,0.1720313],[3349.0,2.98592]],[[3350.5,5.69482646],[3350.8,0.1303],[3350.9,3.36848148],[3351.0,3.0],[3351.4,5.69407646]]]
["bitfinex","ETHUSD",1735741167601,[[3350.6,0.07310433],[3350.2,0.7604],[3349.8,1.24059777],[3349.7,1.86089665],[3349.5,5.48119554]],[[3350.7,2.98445],[3351.0,2.71017646],[3351.1,2.98413],[3351.2,3.0],[3351.4,0.1303]]]
["bitfinex","ETHUSD",1735741234082,[[3349.5,0.08903606],[3349.4,0.7845],[3349.3,0.1720313],[3348.6,3.0],[3348.5,2.98639]],[[3349.7,2.98534],[3350.0,2.71017646],[3350.1,2.98498],[3350.3,3.0],[3350.4,0.1303]]]
["bitfinex","ETHUSD",1735741265912,[[3349.3,0.1720313],[3348.6,0.7836],[3348.1,1.55612761],[3347.9,4.24059777],[3347.8,4.84789665]],[[3349.4,11.87178333],[3349.7,3.11572],[3349.8,3.0],[3350.0,3.3372022],[3350.1,7.09068125]]]
["bitfinex","ETHUSD",1735741306502,[[3348.8,0.8044],[3347.9,1.55383538],[3347.8,4.22761777],[3347.6,4.57107311],[3347.3,3.10149442]],[[3349.1,2.98595],[3349.4,3.0],[3349.5,5.69573646],[3349.7,0.7755137],[3349.9,2.98522]]]
["bitfinex","ETHUSD",1735741319424,[[3349.0,0.78],[3348.0,2.98685],[3347.8,1.80280707],[3347.7,1.24059777],[3347.6,6.64285361]],[[3349.1,2.98587],[3349.4,3.0],[3349.5,5.69575646],[3349.7,0.40363139],[3349.9,2.98521]]]
["bitfinex","ETHUSD",1735741345742,[[3348.7,0.7792],[3348.1,1.24059777],[3348.0,1.86089665],[3347.6,5.94733646],[3347.5,3.25]],[[3349.2,2.98578],[3349.3,0.40363139],[3349.5,2.71017646],[3349.6,6.35737231],[3350.8,2.0]]]
["bitfinex","ETHUSD",1735741407311,[[3349.3,0.0699812],[3349.1,0.7545],[3348.5,1.24059777],[3348.4,1.86089665],[3348.3,5.98653]],[[3349.4,2.98568],[3349.8,5.69547646],[3349.9,1.24935077],[3350.0,3.1303],[3350.1,2.98501]]]
["bitfinex","ETHUSD",1735741448908,[[3347.0,0.7627],[3346.7,1.24059777],[3346.5,1.86387665],[3346.4,2.48119554],[3346.2,6.10149442]],[[3347.8,2.71017646],[3347.9,2.98702],[3348.0,0.1303],[3348.3,3.37096068],[3348.4,3.0]]]
["bitfinex","ETHUSD",1735741475260,[[3347.2,0.05888497],[3347.1,0.7507],[3346.5,0.00298],[3346.4,2.98825],[3345.7,1.49059777]],[[3347.7,3.14130201],[3347.8,0.1303],[3348.0,2.98692],[3348.1,0.41906068],[3348.2,3.0]]]
["bitfinex","ETHUSD",1735741506407,[[3346.7,0.7564],[3346.5,0.00298],[3346.2,4.24059777],[3346.0,1.86089665],[3345.9,2.65322684]],[[3347.4,5.69757646],[3347.7,0.1303],[3347.9,0.43112555],[3348.2,3.40579068],[3348.3,4.3880786]]]
["bitfinex","ETHUSD",1735741527340,[[3345.4,0.8061],[3345.3,0.55],[3345.0,2.98952],[3344.7,3.0],[3344.5,2.98992]],[[3346.0,2.71017646],[3346.1,2.98857],[3346.5,0.1303],[3346.6,3.57104765],[3346.7,3.0]]]
["bitfinex","ETHUSD",1735741553777,[[3345.0,0.8056],[3344.7,3.0],[3344.6,2.98989],[3344.2,4.23083777],[3344.0,1.86089665]],[[3345.6,2.989],[3345.7,2.84047646],[3345.9,0.33931483],[3346.1,2.98859],[3346.5,2.98821]]]
["bitfinex","ETHUSD",1735741595979,[[3343.7,0.05813841],[3343.6,0.7565],[3343.1,2.99122],[3342.7,2.99155],[3342.6,0.1720313]],[[3344.2,3.0],[3344.3,5.70034646],[3344.4,0.1303],[3344.7,2.9898],[3344.8,1.0141452]]]
["bitfinex","ETHUSD",1735741635774,[[3344.7,0.7596],[3344.2,2.99022],[3344.1,0.40197765],[3344.0,1.24059777],[3211.7,53.025]],[[3345.3,2.98927],[3345.5,0.86990465],[3345.6,3.0],[3345.7,5.69912646],[3346.5,7.5501738]]]
["bitfinex","ETHUSD",1735741656940,[[3346.3,0.05134441],[3346.2,0.7688],[3345.4,2.98911],[3345.3,6.95077423],[3345.2,3.41446009]],[[3347.1,2.98772],[3347.2,5.71017646],[3347.4,0.1303],[3347.7,0.32414401],[3347.9,0.83990346]]]
["bitfinex","ETHUSD",1735741687689,[[3346.1,0.7686],[3345.4,0.38142276],[3345.3,2.98924],[3345.0,2.71017646],[3344.8,5.98964]],[[3346.7,2.98802],[3346.9,3.0],[3347.0,3.09193392],[3347.2,3.40841774],[3347.3,4.8264738]]]
["bitfinex","ETHUSD",1735741713666,[[3345.0,0.7574],[3344.5,0.55],[3344.2,3.84405778],[3344.1,3.0],[3344.0,1.24059777]],[[3345.5,2.98912],[3345.6,2.71017646],[3345.8,2.98887],[3345.9,3.0],[3346.0,0.1303]]]
["bitfinex","ETHUSD",1735741740255,[[3343.7,0.7966],[3343.6,0.05246436],[3343.3,0.55],[3343.2,2.99114],[3343.1,3.0]],[[3344.3,2.99019],[3344.4,2.71017646],[3344.6,2.9899],[3344.8,3.0]]]
["bitfinex","ETHUSD",1735741779879,[[3344.2,0.05313292],[3344.1,0.8321],[3343.5,1.24059777],[3343.4,2.99096],[3343.3,1.86089665]],[[3344.4,2.99007],[3344.7,2.71017646],[3344.8,2.98978],[3345.0,4.17224413],[3345.2,2.98943]]]
["bitfinex","ETHUSD",1735741829531,[[3339.2,0.1720313],[3339.0,0.8296],[3338.8,2.995],[3338.1,2.99564],[3212.0,0.19849174]],[[3339.8,2.9942],[3339.9,2.71017646],[3340.1,0.1303],[3340.3,2.99379],[3340.6,0.39111108]]]
["bitfinex","ETHUSD",1735741847569,[[3335.8,0.1720313],[3335.6,0.7739],[3334.6,3.0],[3334.5,2.71017646],[3334.3,1.24059777]],[[3336.5,2.71017646],[3336.7,3.42807128],[3336.8,3.1303],[3336.9,2.41456776],[3337.1,5.70686646]]]
["bitfinex","ETHUSD",1735741887141,[[3337.6,0.55],[3337.5,0.8146384]],[[3338.4,3.96115604],[3338.7,2.99524],[3339.0,0.54486776],[3339.2,0.83407945]]]
["bitfinex","ETHUSD",1735741891108,[[3337.0,0.779],[3335.8,3.24772],[3335.6,9.52799476]],[[3337.9,0.84269313],[3338.0,3.53005476],[3338.3,3.84566904],[3338.5,2.9954],[3338.8,0.25]]]
["bitfinex","ETHUSD",1735741916293,[[3337.3,0.03555151],[3337.2,0.7731],[3336.8,2.99688],[3336.4,2.9972],[3336.0,3.24755]],[[3337.9,3.42741794],[3338.0,3.53005476],[3338.3,3.12586],[3338.5,3.74390976],[3338.7,2.99524]]]
["bitfinex","ETHUSD",1735741965477,[[3336.8,0.03172677],[3336.7,1.04303],[3336.6,0.8332],[3336.5,2.9971],[3336.1,2.99746]],[[3337.5,3.53521424],[3337.7,3.42352794],[3338.0,0.1303],[3338.1,2.99575],[3338.2,3.0]]]
["bitfinex","ETHUSD",1735741987899,[[3336.1,0.55],[3336.0,0.764],[3335.9,3.54768],[3335.5,3.0],[3335.4,2.99808]],[[3336.9,2.99682],[3337.4,3.53521424],[3337.5,0.42741794],[3337.6,0.1303],[3337.9,2.9959]]]
["bitfinex","ETHUSD",1735742014898,[[3336.4,0.02873406],[3336.3,0.55],[3336.2,0.8192],[3335.9,2.99764],[3335.5,2.998]],[[3337.0,2.99671],[3337.1,2.74360724],[3337.2,0.42741794],[3337.3,2.99651],[3337.5,3.1303]]]
["bitfinex","ETHUSD",1735742054359,[[3335.3,0.55],[3335.2,0.8227],[3334.8,2.99867],[3334.4,2.99895],[3334.3,2.74360724]],[[3335.9,2.99772],[3336.1,3.17102518],[3336.3,2.99735],[3336.5,3.31429252],[3336.7,0.1303]]]
["bitfinex","ETHUSD",1735742092414,[[3337.2,0.8045],[3336.7,2.99696],[3336.2,5.99734],[3336.0,8.93],[3335.9,2.44570865]],[[3337.9,2.99596],[3338.1,1.15740706],[3338.3,2.99562],[3338.4,3.52926649],[3338.6,2.99529]]]
["bitfinex","ETHUSD",1735742098381,[[3336.3,0.8265],[3336.0,2.99753],[3335.6,2.99792],[3335.4,3.0],[3334.9,4.50570447]],[[3337.1,3.52926649],[3337.2,2.99655],[3337.5,4.61937806],[3337.9,5.99596],[3338.1,1.09858104]]]
["bitfinex","ETHUSD",1735742136069,[[3341.7,3.74977],[3341.6,0.299266],[3341.2,3.54289],[3340.7,3.52130106],[3340.5,6.24348]],[[3342.6,0.27358492],[3342.9,0.40233461],[3343.0,3.52130106],[3343.1,6.77159]]]
["bitfinex","ETHUSD",1735742163232,[[3343.2,0.8233],[3342.9,2.99136],[3342.5,2.99173],[3342.4,2.9918],[3342.3,3.0]],[[3344.1,5.72195287],[3344.5,3.77028],[3344.7,3.0],[3344.8,0.40233461],[3344.9,2.73161287]]]
["bitfinex","ETHUSD",1735742177324,[[3345.8,4.767557],[3345.5,2.98902],[3345.2,2.73161287],[3345.1,5.98938],[3344.9,0.25]],[[3345.9,0.1720313],[3347.2,2.73161287],[3347.3,2.98757],[3347.6,3.26835726],[3347.7,3.12494504]]]
["bitfinex","ETHUSD",1735742202886,[[3344.2,0.8193],[3343.3,2.99104],[3343.0,3.0],[3342.9,2.99137],[3342.6,8.93]],[[3344.6,3.288884],[3345.0,7.31645855],[3345.4,0.40233461],[3345.5,2.9891],[3537.5,0.3]]]
["bitfinex","ETHUSD",1735742231559,[[3344.3,0.8128],[3344.0,2.9904],[3343.7,0.55],[3343.4,3.0],[3343.3,3.50885855]],[[3345.1,2.4801656],[3345.2,2.98937],[3345.3,3.75157133],[3345.4,3.50885855],[3345.5,3.0]]]
["bitfinex","ETHUSD",1735742299680,[[3343.3,0.8188],[3343.1,2.99116],[3342.9,0.17616956],[3342.7,7.23268206],[3342.5,1.86169809]],[[3344.1,4.05294168],[3344.2,6.09207148],[3344.3,2.72984305],[3344.5,3.72210178],[3344.6,3.77847]]]
["bitfinex","ETHUSD",1735742320992,[[3344.3,0.8236],[3344.2,0.374198],[3344.0,2.99038],[3343.6,5.99077],[3343.4,1.24113206]],[[3345.1,2.98947],[3345.2,3.89035266],[3345.3,3.10175148],[3345.5,5.98912],[3345.7,3.72210178]]]
["bitfinex","ETHUSD",1735742348660,[[3343.3,0.7888],[3342.8,2.99147],[3342.4,2.99186],[3342.2,4.24113206],[3341.7,7.29376316]],[[3343.8,2.50730067],[3343.9,2.99053],[3344.0,5.83159453],[3344.1,0.8058],[3344.2,0.37650961]]]
["bitfinex","ETHUSD",1735742403552,[[3344.1,0.79889654],[3343.9,3.0],[3343.7,4.23178206]],[[3345.2,3.10175148],[3345.5,3.72210178],[3345.8,4.34245208],[3346.1,8.11810152],[3346.2,0.7719]]]
["bitfinex","ETHUSD",1735742411510,[[3345.5,0.8085],[3345.2,2.98928],[3344.9,2.98956],[3344.5,3.97097511],[3344.3,4.86169809]],[[3346.2,2.72984305],[3346.4,6.42432109],[3346.5,3.0],[3346.7,4.51900178],[3347.0,4.34245208]]]
["bitfinex","ETHUSD",1735742466043,[[3345.2,2.98933],[3344.7,2.9898],[3344.3,2.72984305],[3344.2,2.99021],[3344.1,3.0]],[[3346.1,3.72210178],[3346.4,7.98437638],[3346.5,2.72984305],[3347.0,3.32208961],[3347.5,3.00553775]]]
["bitfinex","ETHUSD",1735742493849,[[3346.2,0.06158341],[3346.1,0.7764],[3345.8,0.376535],[3345.7,2.9889],[3345.3,2.98922]],[[3346.9,2.98792],[3347.2,3.69671808],[3347.4,7.11779961],[3348.0,5.72210178],[3348.1,2.98682]]]
["bitfinex","ETHUSD",1735742522522,[[3345.9,0.7512],[3345.3,2.98925],[3345.0,2.98946],[3344.9,2.72984305],[3344.6,1.24113206]],[[3346.7,5.98806],[3346.9,2.72984305],[3347.0,4.08454237],[3347.1,2.98771],[3347.3,5.13055208]]]
["bitfinex","ETHUSD",1735742555329,[[3346.2,0.82],[3345.3,2.98926],[3345.1,1.24113206],[3345.0,1.86169809],[3344.9,2.98959]],[[3346.5,2.98826],[3346.6,2.72984305],[3346.7,3.72210178],[3346.9,8.87480334],[3347.0,4.34245208]]]
["bitfinex","ETHUSD",1735742598773,[[3343.9,0.772],[3343.8,1.24113206],[3343.6,3.94042374],[3343.5,0.4192118],[3343.4,5.47315413]],[[3344.4,1.29123551],[3344.6,3.80265],[3345.0,1.29123551],[3345.1,2.98951],[3345.5,2.98912]]]
["bitfinex","ETHUSD",1735742630085,[[3343.3,0.7567],[3343.0,2.99131],[3342.7,2.99151],[3342.4,2.99185],[3342.3,3.0]],[[3344.1,2.99035],[3344.3,2.73238048],[3344.4,0.8131],[3344.6,3.35237059],[3344.8,3.0]]]
["bitfinex","ETHUSD",1735742697359,[[3344.3,0.7522],[3344.0,2.99035],[3343.6,2.99074],[3343.2,3.0],[3343.1,2.99118]],[[3344.9,2.73238048],[3345.1,2.98951],[3345.4,7.47670178],[3345.5,0.36244059],[3346.4,9.00675]]]
["bitfinex","ETHUSD",1735742707181,[[3344.8,0.02695593],[3344.7,0.7522],[3344.5,0.37698577],[3344.2,2.99016],[3344.1,0.37698387]],[[3345.2,2.73238048],[3345.4,3.0],[3345.5,3.72210178],[3345.6,0.7546],[3345.7,3.35139059]]]
["bitfinex","ETHUSD",1735742749642,[[3342.9,0.06593506],[3342.8,0.767],[3342.7,3.367425],[3342.3,2.99188],[3341.8,2.73238048]],[[3343.6,3.0],[3343.7,5.72307048],[3344.0,0.7884],[3344.1,0.3884538],[3345.0,1.198663]]]
["bitfinex","ETHUSD",1735742774030,[[3344.8,0.06016411],[3344.7,0.831],[3344.6,0.55],[3344.5,2.98996],[3344.1,2.99032]],[[3345.5,2.73238048],[3345.6,3.37752814],[3345.7,0.7526],[3345.9,3.0],[3346.0,2.98872]]]
["bitfinex","ETHUSD",1735742800364,[[3345.9,0.7529],[3345.2,2.98931],[3345.0,3.53949],[3344.6,8.93],[3340.1,8.0]],[[3346.6,3.0],[3346.7,2.73238048],[3346.8,2.98797],[3346.9,1.20524814],[3347.5,6.04197217]]]
["bitfinex","ETHUSD",1735742852504,[[3352.3,0.7652],[3352.2,0.04169336],[3352.1,2.98316],[3351.6,2.98359],[3351.5,2.73238048]],[[3352.7,0.1720313],[3353.2,3.0],[3353.3,2.98222],[3353.6,2.73238048],[3353.8,2.9817]]]
["bitfinex","ETHUSD",1735742876522,[[3353.3,0.8168],[3352.5,4.22394206],[3352.4,1.86169809],[3351.8,3.80021],[3349.3,1.47625543]],[[3353.8,2.98174],[3354.0,0.72800799],[3354.2,5.98137],[3354.3,3.49583059],[3354.5,2.98107]]]
["bitfinex","ETHUSD",1735742909679,[[3353.9,0.84010634],[3353.8,2.98168],[3353.5,0.24734631],[3353.4,2.982],[3353.2,4.24113206]],[[3354.0,0.00298],[3355.0,3.77524],[3355.3,5.98041],[3355.4,3.49625086],[3355.7,2.98002]]]
["bitfinex","ETHUSD",1735742921431,[[3351.4,0.0374471],[3351.3,0.8281],[3350.9,2.98425],[3350.5,1.24113206],[3350.3,1.86169809]],[[3352.2,2.98319],[3352.4,0.42557509],[3352.5,3.7595],[3352.6,6.47906086],[3353.0,0.30767451]]]
["bitfinex","ETHUSD",1735742946181,[[3351.0,0.7964],[3350.9,2.98426],[3350.4,2.98463],[3350.2,0.17274088],[3350.1,3.49625086]],[[3352.1,6.47948086],[3352.4,3.75214],[3352.5,0.30767451],[3352.6,3.0],[3353.1,2.25]]]
["bitfinex","ETHUSD",1735742993267,[[3351.5,0.8115],[3350.9,2.98425],[3350.6,1.24113206],[3350.5,7.84631809],[3350.2,8.93]],[[3352.0,2.98331],[3352.2,2.71865636],[3352.4,2.98297],[3352.5,1.25036364],[3381.9,0.27]]]
["bitfinex","ETHUSD",1735743026599,[[3353.8,0.761],[3353.6,2.98185],[3353.1,2.98226],[3353.0,2.71865636],[3352.7,0.25]],[[3354.9,5.69937636],[3355.1,0.7946],[3355.2,3.33184564],[3355.3,0.30767451],[3356.4,0.25]]]
["bitfinex","ETHUSD",1735743054892,[[3353.2,0.0571518],[3353.1,0.24834065],[3352.9,0.8271],[3352.5,1.24113206],[3352.4,5.14052931]],[[3353.6,2.98187],[3353.8,2.71865636],[3354.0,2.98155],[3354.1,2.98148],[3354.3,0.7775]]]
["bitfinex","ETHUSD",1735743083107,[[3352.4,0.7548],[3352.0,2.98324],[3351.6,2.98362],[3351.4,2.71865636],[3348.5,4.51263766]],[[3353.3,5.98214],[3353.4,3.08445777],[3353.5,0.8085],[3353.8,2.98169],[3354.1,2.98143]]]
["bitfinex","ETHUSD",1735743108386,[[3352.8,0.7788],[3352.1,2.98318],[3351.7,2.98352],[3351.6,3.0]],[[3353.3,2.98215],[3353.5,2.71865636],[3353.6,1.02466871],[3353.8,3.75034],[3353.9,3.0]]]
["bitfinex","ETHUSD",1735743133421,[[3352.4,0.8066],[3351.6,1.24113206],[3351.5,2.98372],[3351.4,1.86169809],[3350.9,2.71865636]],[[3353.0,3.48235636],[3353.2,2.98223],[3353.4,2.98209],[3353.6,0.36580141],[3353.7,3.0]]]
["bitfinex","ETHUSD",1735743176033,[[3351.4,0.0525667],[3351.3,0.777],[3351.0,2.98414],[3350.7,1.24113206],[3350.6,5.98453]],[[3352.0,5.70194636],[3352.2,1.05535719],[3352.3,0.8111],[3352.5,5.98288],[3352.6,0.64552364]]]
["bitfinex","ETHUSD",1735743223877,[[3351.2,0.05094246],[3351.1,0.8058],[3350.6,4.22564206],[3350.4,1.86169809],[3349.8,9.35487057]],[[3351.6,2.71865636],[3351.7,0.8135],[3352.0,0.62551056],[3352.1,0.27186564],[3352.2,3.0]]]
["bitfinex","ETHUSD",1735743249760,[[3351.5,0.7853],[3351.4,0.05150341],[3351.2,2.98397],[3350.8,2.98431],[3350.5,2.98456]],[[3352.4,2.71865636],[3352.5,3.75649],[3352.7,0.36580141],[3352.8,2.98263],[3353.1,0.36084872]]]
["bitfinex","ETHUSD",1735743274121,[[3351.5,7.43e-06],[3350.7,0.8025],[3350.0,5.98507],[3349.8,1.24113206],[3349.6,1.86169809]],[[3351.6,7.48684096],[3351.9,3.39385224],[3352.1,0.71996771],[3352.3,2.98304],[3352.8,2.25]]]
["bitfinex","ETHUSD",1735743311172,[[3350.8,0.04520138],[3350.7,0.7963],[3350.1,2.98495],[3349.9,3.0],[3349.8,1.24113206]],[[3351.2,3.38900803],[3351.3,2.98391],[3351.4,0.39155609],[3351.7,2.98361],[3351.8,3.74511]]]
["bitfinex","ETHUSD",1735743383870,[[3351.2,0.7807],[3350.4,2.98465],[3350.2,1.24113206],[3350.1,2.98489],[3350.0,1.86169809]],[[3351.7,6.24635372],[3352.0,3.39155609],[3352.1,3.76311],[3352.3,4.06974471],[3353.1,0.5]]]
["bitfinex","ETHUSD",1735743385178,[[3351.3,0.04103632],[3350.3,2.98479],[3350.1,1.24113206],[3350.0,1.86169809],[3349.9,2.98514]],[[3351.6,0.7837],[3351.7,6.24637372],[3352.0,6.37491609],[3352.3,4.06974471],[3352.6,5.152]]]
["bitfinex","ETHUSD",1735743450718,[[3351.8,0.7634],[3351.1,2.98409],[3350.8,1.24113206],[3350.6,4.84617809],[3350.4,8.20092049]],[[3352.3,5.70176636],[3352.4,0.7878],[3352.7,2.98275],[3352.8,3.36306224],[3382.1,0.27]]]
["bitfinex","ETHUSD",1735743488861,[[3352.0,0.8151],[3351.3,2.98387],[3351.1,1.24113206],[3351.0,4.84583809],[3350.9,2.71865636]],[[3352.6,2.98276],[3352.9,3.0],[3353.0,3.51895636],[3353.1,2.98236],[3353.3,0.38678791]]]
["bitfinex","ETHUSD",1735743513570,[[3352.2,0.761],[3351.7,2.98354],[3351.3,2.98387],[3351.2,3.0],[3351.1,1.24113206]],[[3352.9,2.98253],[3353.3,5.71865636],[3353.4,3.74512],[3353.7,3.883316],[3354.2,0.81999864]]]
["bitfinex","ETHUSD",1735743556191,[[3351.0,0.7568],[3350.9,0.03256258],[3349.9,3.0],[3349.8,2.96865636],[3349.6,0.25]],[[3351.7,2.71865636],[3351.8,0.7791],[3352.3,3.41630164],[3352.5,0.71910316],[3352.7,6.0792634]]]
["bitfinex","ETHUSD",1735743614070,[[3352.2,0.801],[3352.0,0.0298269],[3351.9,2.98338],[3351.5,2.10409535],[3351.4,2.98379]],[[3353.0,6.48221393],[3353.4,5.98208],[3353.9,3.35958704],[3354.0,2.71787393],[3354.2,2.98137]]]
["bitfinex","ETHUSD",1735743670490,[[3348.9,0.8225],[3348.3,4.22768206],[3348.2,3.0],[3345.2,28.37268608],[3342.6,0.1720313]],[[3349.4,2.98561],[3349.5,2.71787393],[3349.6,0.43321164],[3349.8,3.73835],[3350.0,0.39525856]]]
["bitfinex","ETHUSD",1735743706916,[[3352.2,0.8113],[3351.7,2.98356],[3351.5,2.98369],[3351.3,2.71787393]],[[3353.2,3.0],[3353.3,3.49499163],[3353.4,11.51978089],[3353.6,0.8289],[3353.7,2.98178]]]
["bitfinex","ETHUSD",1735743735091,[[3352.7,0.8313],[3352.3,2.98298],[3351.9,2.98334],[3351.6,1.25366142],[3351.5,4.86419214]],[[3353.4,6.13321045],[3353.8,5.98173],[3353.9,0.7975],[3354.0,2.98154],[3542.9,0.36741663]]]
["bitfinex","ETHUSD",1735743782093,[[3351.3,0.8106],[3351.2,3.53391],[3350.8,4.23799142],[3350.7,3.0],[3350.6,10.81049214]],[[3352.5,2.71787393],[3352.6,2.98282],[3352.7,0.7533],[3352.9,0.45381312],[3353.1,6.40591542]]]
["bitfinex","ETHUSD",1735743823012,[[3352.5,0.8194],[3352.4,2.98288],[3352.0,0.55],[3351.9,2.9833],[3351.7,2.98351]],[[3353.5,3.0],[3353.6,5.69974393],[3353.7,0.8024],[3354.0,3.40506542],[3537.5,0.3]]]
["bitfinex","ETHUSD",1735743860018,[[3353.8,0.7666],[3352.8,3.0],[3352.7,5.98258],[3352.6,2.71787393],[3352.3,1.50366142]],[[3354.5,2.71787393],[3354.8,0.71171263],[3354.9,0.8294],[3355.1,3.0],[3355.3,2.71787393]]]
["bitfinex","ETHUSD",1735743925413,[[3354.5,0.8233],[3354.4,2.98113],[3353.8,2.9816],[3353.6,3.0],[3353.5,2.71787393]],[[3355.4,2.71787393],[3355.5,2.9802],[3355.9,3.80708],[3356.0,0.1720313],[3356.3,0.33938315]]]
["bitfinex","ETHUSD",1735743962306,[[3354.1,0.84272775],[3354.0,2.98148],[3353.6,2.98183],[3353.5,3.0],[3353.4,3.04738155]],[[3355.0,2.71787393],[3355.2,2.98052],[3355.3,0.7669],[3355.6,2.98013],[3355.8,3.0]]]
["bitfinex","ETHUSD",1735743976254,[[3354.7,0.8211],[3354.0,3.0],[3353.9,4.23518142],[3353.8,1.88049214],[3353.6,2.50732285]],[[3355.2,5.69833393],[3355.6,1.39000439],[3356.1,0.36681934],[3356.4,3.27289643],[3356.5,3.4]]]
["bitfinex","ETHUSD",1735744014832,[[3351.6,0.7755],[3351.1,6.11822356]],[[3352.4,2.71787393],[3352.8,2.98263],[3353.0,1.5194963],[3353.3,3.0],[3353.4,2.9821]]]
["bitfinex","ETHUSD",1735744093449,[[3352.8,0.06745114],[3352.5,0.8126],[3352.1,2.9832],[3351.6,2.98363],[3351.5,3.0]],[[3353.2,2.71787393],[3353.3,2.98214],[3353.7,4.15832584],[3354.0,3.17543422],[3354.4,1.08788381]]]
["bitfinex","ETHUSD",1735744138087,[[3350.4,0.8101],[3350.1,1.25366142],[3350.0,1.88049214],[3349.9,2.98515],[3348.7,6.37907346]],[[3351.1,3.75117],[3351.3,2.71787393],[3351.5,3.37660584],[3351.7,0.39213309],[3352.1,3.0]]]
["bitfinex","ETHUSD",1735744161425,[[3350.5,0.7922],[3349.8,2.98521],[3349.4,3.0],[3349.1,2.96787393],[3349.0,4.86644214]],[[3351.1,0.41851949],[3351.2,3.84564257],[3351.3,2.98393],[3351.7,3.37573309],[3352.3,0.77448066]]]
["bitfinex","ETHUSD",1735744193488,[[3350.7,0.05761756],[3350.4,0.7549],[3350.2,2.98483],[3349.7,4.23893142],[3349.3,20.88980356]],[[3351.3,0.7769],[3351.5,2.71787393],[3351.7,0.39213309],[3351.8,0.41851949],[3352.1,5.98328]]]
["bitfinex","ETHUSD",1735744243583,[[3349.5,2.98547],[3349.3,2.03056142],[3349.2,2.98574],[3349.1,4.88049214],[3212.6,0.00312]],[[3350.5,0.8018],[3350.8,6.09437702],[3351.0,0.41851949],[3351.2,2.98405],[3351.3,2.98393]]]
["bitfinex","ETHUSD",1735744260718,[[3349.1,0.08626922],[3348.9,1.25366142],[3348.7,5.69234214],[3348.4,6.13415356],[3348.3,2.98652]],[[3349.8,0.7579],[3349.9,2.71787393],[3350.0,0.85571857],[3350.1,2.98498],[3350.5,2.98467]]]
["bitfinex","ETHUSD",1735744328568,[[3346.0,4.24228142],[3345.9,1.88049214],[3345.8,0.7694],[3345.7,2.50732285],[3345.5,2.98908]],[[3346.9,0.8279],[3347.0,2.98776],[3347.1,0.41549963],[3347.2,3.06624132],[3347.3,0.44021894]]]
["bitfinex","ETHUSD",1735744352440,[[3344.5,2.98996],[3344.4,0.7573],[3343.8,0.106893],[3343.6,2.99074],[3343.5,3.0]],[[3344.9,0.8101],[3345.5,3.0],[3345.6,2.71787393],[3346.4,2.0],[3346.5,2.98827]]]
["bitfinex","ETHUSD",1735744375804,[[3344.7,0.06902032],[3344.6,2.98988],[3344.5,3.0],[3344.3,2.99009],[3344.2,2.02026142]],[[3345.4,0.7729],[3345.5,2.71787393],[3345.8,2.98885],[3345.9,0.44021894],[3346.1,3.41549963]]]
["bitfinex","ETHUSD",1735744397779,[[3342.0,0.06721323],[3341.6,2.99253],[3341.4,0.8278],[3341.2,2.99287],[3340.9,2.99315]],[[3342.4,0.8142],[3342.5,2.71787393],[3342.7,3.64395139],[3343.5,2.99087],[3343.6,5.57139219]]]
["bitfinex","ETHUSD",1735744425494,[[3338.8,0.05012099],[3338.7,0.00299],[3338.0,3.0],[3337.9,2.99584],[3337.8,0.7646]],[[3339.0,5.0],[3339.1,2.71787393],[3339.3,0.7531],[3339.4,2.99457],[3339.9,2.9941]]]
["bitfinex","ETHUSD",1735744486684,[[3341.4,0.7838],[3341.1,2.99298],[3340.7,2.99334],[3340.6,0.2358476],[3340.5,3.0]],[[3342.3,6.65547732],[3342.4,0.7548],[3342.5,0.41978643],[3342.6,3.39274227],[3342.9,3.75833221]]]
["bitfinex","ETHUSD",1735744513109,[[3342.3,0.7596],[3342.2,0.37900862],[3342.0,2.99214],[3341.7,0.10782992],[3341.6,2.99252]],[[3343.1,2.99125],[3343.2,4.29481263],[3343.4,3.0],[3343.5,2.99089],[3344.0,2.99047]]]
["bitfinex","ETHUSD",1735744524185,[[3341.3,0.03906293],[3341.2,0.7596],[3340.8,0.598688],[3340.6,2.99343],[3340.2,2.99379]],[[3341.7,2.99249],[3341.9,4.40838747],[3342.0,2.71787393],[3342.1,2.99217],[3342.2,0.7561]]]
["bitfinex","ETHUSD",1735744567238,[[3339.6,0.04189927],[3339.5,3.78665],[3339.0,2.99484],[3338.6,5.99518],[3338.4,2.99539]],[[3340.6,5.71137393],[3340.7,1.5387862],[3341.1,2.99308],[3341.3,3.47332614],[3341.4,5.00718653]]]
["bitfinex","ETHUSD",1735744592965,[[3340.8,0.7551],[3339.9,3.0],[3339.8,5.99417],[3339.6,2.71787393],[3339.4,1.25366142]],[[3341.4,0.62815593],[3341.5,2.71787393],[3341.9,4.14930786],[3342.1,0.34879501],[3342.4,2.0]]]
["bitfinex","ETHUSD",1735744647814,[[3343.5,0.03354214],[3343.4,0.7747],[3342.9,2.9914],[3342.5,3.0],[3342.4,8.70965393]],[[3344.2,5.99028],[3344.3,3.06666894],[3344.5,2.99002],[3344.7,0.7809],[3345.4,4.64384357]]]
["bitfinex","ETHUSD",1735744678128,[[3344.0,0.03259317],[3343.9,0.8132],[3343.3,2.99105],[3342.8,1.64330258],[3218.1,4.66258129]],[[3344.5,2.99006],[3344.6,2.71787393],[3344.8,0.72411649],[3344.9,3.81057],[3345.2,3.42628904]]]
["bitfinex","ETHUSD",1735744705333,[[3342.5,0.03432042],[3342.3,0.7886],[3341.8,2.99237],[3341.7,1.25195859],[3341.3,2.99279]],[[3343.0,2.98774965],[3343.1,3.49817393],[3343.2,0.57089439],[3343.3,2.9911],[3343.4,0.72411649]]]
["bitfinex","ETHUSD",1735744743010,[[3343.8,0.7798],[3342.8,3.0],[3342.3,0.25],[3342.0,9.308095],[3333.8,35.0]],[[3344.5,0.37532148],[3344.7,2.71787393],[3344.8,0.8287],[3345.6,7.19022771],[3345.7,5.25]]]
["bitfinex","ETHUSD",1735744753728,[[3346.5,0.7552],[3346.4,0.03060139],[3345.7,3.0],[3345.6,5.70681393],[3345.5,2.98903]],[[3347.3,2.98749],[3347.5,0.8156],[3347.6,6.09319541],[3347.8,2.98711],[3348.1,0.30410466]]]
["bitfinex","ETHUSD",1735744782641,[[3347.1,0.8185],[3346.2,2.98843],[3345.8,5.71787393],[3345.7,2.9889],[3345.1,1.61784292]],[[3347.4,2.98739],[3347.6,0.7598],[3347.7,5.71787393],[3347.8,2.98707],[3348.0,0.37532148]]]
["bitfinex","ETHUSD",1735744844818,[[3348.3,0.01176038],[3347.7,0.7916],[3347.0,2.98772],[3346.6,2.98806],[3346.3,0.64203196]],[[3348.4,10.97855295],[3348.6,0.7781],[3348.7,2.98629],[3348.8,5.98621],[3349.4,0.28269464]]]
["bitfinex","ETHUSD",1735744883653,[[3347.6,0.78809574],[3347.2,2.98752],[3346.8,2.98787],[3346.5,0.25],[3346.4,2.71787393]],[[3348.3,3.0],[3348.4,2.71787393],[3348.6,2.98634],[3349.0,2.98599],[3349.7,2.98537]]]
["bitfinex","ETHUSD",1735744913021,[[3348.0,0.79991768],[3347.7,2.9871],[3347.4,1.55362233],[3347.3,4.23757004],[3347.1,4.593054]],[[3348.9,2.98247535],[3349.0,3.11821778],[3349.2,3.0],[3349.3,3.78103],[3349.4,0.33424262]]]
["bitfinex","ETHUSD",1735744949007,[[3346.9,0.03373736],[3346.8,0.7983],[3346.2,2.98843],[3346.0,1.25012004],[3345.9,1.87518007]],[[3347.3,2.98749],[3347.5,2.71787393],[3347.6,1.81021078],[3347.7,3.40034385],[3347.8,2.98711]]]
["bitfinex","ETHUSD",1735744981562,[[3348.0,0.8041],[3347.2,2.98752],[3347.0,4.23782004],[3346.2,6.73876014],[3344.0,7.23585111]],[[3348.4,2.9865],[3348.5,0.40034385],[3348.6,2.71787393],[3348.8,3.0],[3348.9,2.9861]]]
["bitfinex","ETHUSD",1735745008629,[[3348.6,0.03050644],[3348.4,0.7597],[3348.1,0.37773329],[3348.0,4.23697004],[3347.8,1.87518007]],[[3349.2,2.98584],[3349.3,2.72374381],[3349.5,0.40034385],[3349.6,2.98547],[3349.7,0.779]]]
["bitfinex","ETHUSD",1735745075140,[[3348.9,0.7721],[3348.5,1.25012004],[3348.3,1.87518007],[3348.2,2.50024009],[3348.1,5.71049381]],[[3349.3,2.98574],[3349.6,0.8145],[3349.7,5.98534],[3349.8,3.45803078],[3350.1,3.71227308]]]
["bitfinex","ETHUSD",1735745101541,[[3346.0,0.8272],[3345.6,2.98895],[3345.3,3.0],[3345.2,2.72374381],[3345.1,3.35532433]],[[3346.8,3.80613],[3347.1,3.19317103],[3347.2,0.42316497],[3347.3,2.98754],[3348.2,0.57380675]]]
["bitfinex","ETHUSD",1735745178560,[[3347.1,0.7566],[3346.9,1.25012004],[3346.7,1.87518007],[3346.6,2.50024009],[3346.5,2.98815]],[[3347.2,1.29056441],[3347.6,2.98721],[3347.8,0.7718],[3347.9,0.89259219],[3348.0,4.27745441]]]
["bitfinex","ETHUSD",1735745201321,[[3345.6,2.59821358],[3345.5,2.03712004],[3345.3,4.86438007],[3345.2,2.50024009],[3345.1,0.36588433]],[[3346.1,1.29056441],[3346.2,0.8122],[3346.4,2.98832],[3346.6,0.46942722],[3346.9,2.98784]]]
["bitfinex","ETHUSD",1735745236674,[[3346.5,1.03816696],[3346.2,4.23851004],[3346.1,2.56225408],[3346.0,0.8289],[3345.9,2.50024009]],[[3346.9,0.46942722],[3347.0,1.18806497],[3347.1,1.29056441],[3347.3,2.98749],[3347.6,2.98726]]]
["bitfinex","ETHUSD",1735745299469,[[3344.5,3.33187536],[3344.4,5.01206004],[3344.3,2.82592785],[3344.1,2.50024009],[3344.0,6.11569012]],[[3345.0,0.8035],[3345.5,2.98913],[3345.6,0.80842552],[3345.7,2.72995334],[3345.9,2.98879]]]
["bitfinex","ETHUSD",1735745339311,[[3344.6,0.5568956],[3344.5,3.496236],[3344.4,2.07272004],[3344.2,1.87518007],[3344.1,5.49053009]],[[3345.2,0.7749],[3345.3,2.73055458],[3345.6,3.84269283],[3346.1,2.98856],[3346.8,2.0]]]
["bitfinex","ETHUSD",1735745393910,[[3344.0,2.6014617],[3343.8,1.25012004],[3343.7,2.65118007],[3343.6,2.99072],[3343.5,2.50024009]],[[3344.2,1.29228148],[3344.7,2.98988],[3344.9,0.41989169],[3345.0,4.28184148],[3346.8,2.65068775]]]
["bitfinex","ETHUSD",1735745424664,[[3343.8,0.02645167],[3343.7,0.7644],[3343.6,2.99075],[3343.5,1.93818505],[3343.4,1.87518007]],[[3344.7,1.49423964],[3344.8,5.72110355],[3345.0,0.85366283],[3345.2,2.98938],[3346.9,1.43886792]]]
["bitfinex","ETHUSD",1735745457295,[[3344.7,0.0264439],[3344.6,0.8021],[3344.3,2.99015],[3344.0,2.99038],[3343.9,1.80012004]],[[3345.3,3.15125524],[3345.4,2.9892],[3345.6,0.7806],[3345.8,6.3920378],[3346.2,2.73136355]]]
["bitfinex","ETHUSD",1735745490065,[[3344.7,0.7777],[3344.6,2.98986],[3344.4,1.25504129],[3344.2,4.87277193],[3344.0,2.51008258]],[[3345.6,0.4031878],[3345.8,2.98882],[3345.9,2.73136355],[3346.0,0.7709],[3346.1,3.0]]]
["bitfinex","ETHUSD",1735745556564,[[3347.0,0.83],[3346.9,3.369614],[3346.4,4.2444666],[3346.3,1.29195308],[3343.2,1.40713723]],[[3347.5,1.29195308],[3347.8,0.4031878],[3347.9,2.98694],[3348.2,3.8147],[3349.0,4.27800308]]]
["bitfinex","ETHUSD",1735745602859,[[3345.3,0.7879],[3345.1,2.98937],[3344.7,6.12054638],[3344.5,0.94443033],[3344.1,13.17613081]],[[3346.2,3.3917378],[3346.4,0.39323501],[3346.5,3.7891],[3346.6,2.98811],[3346.8,2.72456944]]]
["bitfinex","ETHUSD",1735745628603,[[3345.8,0.8287],[3345.5,0.51209244],[3345.4,1.24613081],[3345.3,0.2664552],[3345.2,1.86919621]],[[3346.5,2.98822],[3346.6,0.4031878],[3346.7,3.0],[3346.8,3.11780445],[3346.9,2.98788]]]
["bitfinex","ETHUSD",1735745653385,[[3346.3,0.8269],[3346.0,2.9886],[3345.8,4.23491081],[3345.7,2.72456944],[3345.6,1.86919621]],[[3347.3,2.98749],[3347.4,3.39323501],[3347.5,3.89645724],[3348.5,2.98641]]]
["bitfinex","ETHUSD",1735745690240,[[3345.7,0.8133],[3345.2,1.24613081],[3345.1,2.98942],[3345.0,1.86919621],[3344.9,2.49226162]],[[3346.3,2.98841],[3346.6,3.93635724],[3346.7,3.38098503],[3347.0,2.98781],[3348.3,4.44944151]]]
["bitfinex","ETHUSD",1735745726530,[[3344.6,0.7698],[3344.3,2.99012],[3344.1,4.23642081],[3344.0,4.59376565],[3343.9,2.06971251]],[[3345.5,3.91910948],[3345.6,0.39293503],[3345.8,1.483128],[3345.9,3.0],[3346.0,2.98864]]]
["bitfinex","ETHUSD",1735745759234,[[3344.5,0.8303],[3344.0,2.99042],[3343.9,1.24613081],[3343.8,1.86919621],[3220.0,1.0]],[[3345.1,0.40318562],[3345.2,5.98937],[3345.3,2.72456944],[3345.4,2.98923],[3345.5,1.18793503]]]
["bitfinex","ETHUSD",1735745816151,[[3346.0,0.773],[3345.3,1.24613081],[3345.1,4.85860621],[3344.9,2.72907856],[3344.3,5.59]],[[3346.3,2.98838],[3346.4,0.40318562],[3346.7,3.39293503],[3346.8,5.71703856],[3346.9,0.7933]]]
["bitfinex","ETHUSD",1735745853018,[[3346.3,0.7753],[3345.9,1.24613081],[3345.8,1.86919621],[3345.5,2.98907],[3345.0,3.0]],[[3346.7,2.98808],[3346.8,0.79612065],[3346.9,2.72907856],[3347.0,0.16190206],[3347.1,2.98769]]]
["bitfinex","ETHUSD",1735745900130,[[3345.4,0.07222203],[3345.3,0.7581],[3344.9,2.98958],[3344.8,0.429795],[3344.6,1.25375101]],[[3346.1,2.98863],[3346.3,4.34999921],[3346.4,3.0],[3346.5,2.98825],[3347.0,4.98783]]]
["bitfinex","ETHUSD",1735745908682,[[3345.3,0.7581],[3344.8,1.68354601],[3344.7,2.9898],[3344.6,1.88062651],[3344.5,2.50750202]],[[3345.9,2.98874],[3346.0,0.40318562],[3346.3,7.92875995],[3346.4,3.0],[3347.2,3.23761]]]
["bitfinex","ETHUSD",1735745975979,[[3347.6,0.7881],[3346.9,1.25375101],[3346.8,1.88062651],[3346.6,5.75750202],[3346.4,12.0530511]],[[3348.3,3.12201359],[3348.4,0.8029],[3348.6,0.40318562],[3348.9,2.98612],[3349.0,3.0]]]
["bitfinex","ETHUSD",1735746005906,[[3347.7,0.05456446],[3347.6,1.47909475],[3347.5,1.25375101],[3347.3,4.86809651],[3347.2,2.50750202]],[[3348.0,2.72907856],[3348.3,3.37952503],[3348.4,0.8029],[3348.7,3.38945562],[3349.2,2.98583]]]
["bitfinex","ETHUSD",1735746072189,[[3346.9,1.25801027],[3346.7,1.88062651],[3346.6,3.26650202],[3346.4,3.13437753],[3346.2,2.98845]],[[3347.0,1.29011146],[3347.4,3.49652015],[3347.5,0.8138],[3347.8,2.98707],[3347.9,1.43420694]]]
["bitfinex","ETHUSD",1735746100673,[[3345.9,0.10060336],[3345.8,1.28611003],[3345.7,2.98889],[3345.5,3.0],[3345.4,1.25801027]],[[3346.1,1.29011146],[3346.5,0.772],[3346.8,2.98796],[3347.0,1.29011146],[3347.2,3.38051503]]]
["bitfinex","ETHUSD",1735746151374,[[3347.1,1.25801027],[3346.9,1.88062651],[3346.8,3.26470202],[3346.7,2.98799],[3346.5,2.98819]],[[3347.4,2.72628303],[3347.6,0.832],[3347.8,2.98706],[3348.3,2.98665],[3348.4,3.0]]]
["bitfinex","ETHUSD",1735746166214,[[3347.8,0.09621849],[3347.4,3.79159],[3347.3,1.25801027],[3347.1,1.88062651],[3317.7,0.27]],[[3348.0,0.8321],[3348.1,2.72628303],[3348.4,2.98651],[3348.6,3.0],[3348.8,5.71246303]]]
["bitfinex","ETHUSD",1735746235161,[[3350.5,0.91961454],[3350.2,2.98488],[3349.9,0.23515118],[3349.8,2.98524],[3349.7,1.63440258]],[[3350.7,2.72112873],[3351.2,2.72112873],[3351.3,2.98391],[3351.4,0.7778],[3351.7,2.98359]]]
["bitfinex","ETHUSD",1735746254273,[[3350.7,0.55],[3350.6,1.3156],[3350.4,0.6667872],[3350.2,2.98484],[3349.7,5.98527]],[[3351.6,0.7678],[3351.7,2.98359],[3352.2,2.98319],[3352.4,0.30501896],[3352.7,2.98275]]]
["bitfinex","ETHUSD",1735746298196,[[3352.6,0.23697273],[3352.5,0.07626877],[3352.4,0.8101],[3351.8,2.98339]],[[3353.2,2.71718172],[3353.4,3.74464],[3353.6,0.298186]]]
["bitfinex","ETHUSD",1735746321615,[[3353.4,2.04699375],[3353.3,1.88062651],[3353.1,2.50750202],[3352.9,3.13437753],[3352.6,6.74395303]],[[3354.0,2.88590984],[3354.2,2.98136],[3354.3,0.7528],[3354.6,2.98098],[3355.0,2.98066]]]
["bitfinex","ETHUSD",1735746349796,[[3353.4,3.38420506],[3353.3,0.8045],[3353.2,1.24575844],[3353.1,3.92962593],[3353.0,2.98235]],[[3354.0,0.8275],[3354.1,2.71718172],[3354.5,2.98109],[3354.9,2.98072],[3355.1,0.380802]]]
["bitfinex","ETHUSD",1735746405944,[[3357.1,0.34439584],[3356.9,3.358425],[3356.8,3.0],[3356.7,2.06185844],[3356.1,0.39237704]],[[3357.5,0.55],[3357.6,2.71718172],[3357.8,0.761],[3358.1,2.97788],[3359.4,3.22674]]]
["bitfinex","ETHUSD",1735746427729,[[3355.7,3.56358726],[3355.5,3.0],[3355.4,1.93491567],[3355.3,0.8126],[3355.2,5.65292551]],[[3356.3,2.71718172],[3356.5,0.8312],[3357.2,2.97872],[3357.6,3.0],[3386.1,0.27717261]]]
["bitfinex","ETHUSD",1735746436389,[[3356.5,0.08223233],[3356.4,0.297945],[3356.2,2.97955],[3355.9,1.24575844],[3355.8,3.8083]],[[3357.1,0.55],[3357.2,3.47338172],[3357.4,2.97849],[3357.8,2.97819],[3357.9,2.71718172]]]
["bitfinex","ETHUSD",1735746469837,[[3355.4,2.98026],[3355.3,0.59802227],[3355.1,0.23476275],[3355.0,4.94898428],[3354.9,4.86863767]],[[3355.9,0.55],[3356.0,0.7974],[3356.4,5.69660172],[3356.9,2.97901],[3544.2,0.01294101]]]
["bitfinex","ETHUSD",1735746493833,[[3355.6,0.06491277],[3355.4,2.98023],[3355.1,3.74049],[3354.8,4.54309724],[3354.7,2.98085]],[[3356.3,0.55],[3356.4,0.72924708],[3356.5,0.8192],[3356.6,2.97922],[3356.7,3.49405077]]]
["bitfinex","ETHUSD",1735746538103,[[3357.6,0.05164703],[3357.5,1.04693394],[3357.4,2.57384161],[3357.3,7.60933614],[3357.1,1.86863767]],[[3358.3,0.005],[3358.4,0.7902],[3358.5,3.48932383],[3359.0,2.97713],[3359.1,0.3266182]]]
["bitfinex","ETHUSD",1735746561881,[[3355.7,0.04986666],[3355.3,0.380786],[3355.2,2.98036],[3355.1,0.8275],[3354.9,1.47998456]],[[3355.8,0.7699],[3356.3,3.4922562],[3356.4,2.97946],[3357.5,3.4922562],[3357.7,0.5]]]
["bitfinex","ETHUSD",1735746579641,[[3356.1,0.05086798],[3355.7,0.298008],[3355.6,2.98008],[3355.2,2.9804],[3355.1,1.064059]],[[3356.2,0.55],[3356.3,0.7989],[3356.7,2.71245199],[3356.8,2.97906],[3357.3,2.97866]]]
["bitfinex","ETHUSD",1735746608185,[[3355.7,2.98],[3355.4,2.31363874],[3355.3,2.9803],[3355.2,1.86532649],[3355.1,8.93]],[[3356.2,0.7968],[3356.4,2.71245199],[3356.9,2.97897],[3357.2,0.40268957],[3357.3,5.97862]]]
["bitfinex","ETHUSD",1735746633840,[[3353.6,0.07794446],[3353.3,0.8223],[3353.0,2.98239],[3352.7,4.55443874],[3352.6,4.84803649]],[[3353.8,2.71245199],[3354.0,0.55],[3354.3,0.8157],[3354.4,2.98118],[3354.5,3.0]]]
["bitfinex","ETHUSD",1735746658021,[[3353.9,2.98156],[3353.8,0.22370013],[3353.7,0.8217],[3353.0,3.16551981],[3352.9,0.29751749]],[[3354.6,0.7689],[3354.7,2.71245199],[3355.0,3.0],[3355.2,0.44816992],[3355.4,3.77831866]]]
["bitfinex","ETHUSD",1735746703587,[[3355.2,4.22392099],[3355.1,4.10207109],[3354.9,2.48710199],[3354.8,12.79597749],[3354.3,5.99082316]],[[3356.1,3.46525199],[3356.2,0.55],[3356.4,2.97946],[3356.5,0.68629507],[3356.7,0.41855873]]]
["bitfinex","ETHUSD",1735746728164,[[3355.3,1.10932448],[3355.2,0.7664],[3355.1,1.24355099],[3355.0,2.98054],[3354.9,2.23907211]],[[3355.8,0.7802],[3356.1,2.97965],[3356.3,0.41855873],[3356.4,2.71245199],[3356.6,5.97924]]]
["bitfinex","ETHUSD",1735746736759,[[3355.0,0.39939983],[3354.9,3.08993079],[3354.8,0.23329832],[3354.7,4.60592189],[3354.6,0.79647652]],[[3355.6,0.8135],[3356.1,2.71245199],[3356.2,2.97958],[3356.4,3.79800745],[3356.5,2.97936]]]
["bitfinex","ETHUSD",1735746774510,[[3355.9,0.0758755],[3355.5,0.23407952],[3355.4,1.24355099],[3355.2,2.64942649],[3355.1,2.48710199]],[[3356.1,1.03257704],[3356.2,2.97957],[3356.3,0.41855873],[3356.4,3.49395199],[3358.5,1.47078965]]]
["bitfinex","ETHUSD",1735746800023,[[3356.0,1.11065342],[3355.8,1.24355099],[3355.6,1.86532649],[3355.5,3.24680199],[3354.8,3.55237392]],[[3356.3,2.97951],[3356.4,3.91251072],[3356.7,2.97916],[3356.9,3.0],[3357.2,2.97873]]]
["bitfinex","ETHUSD",1735746827056,[[3356.1,0.38950775],[3356.0,2.02975099],[3355.9,1.86532649],[3355.7,5.46707199],[3349.9,13.47703979]],[[3356.6,1.28353017],[3356.7,2.97912],[3357.0,0.7876],[3357.1,2.97881],[3357.2,3.0]]]
["bitfinex","ETHUSD",1735746898519,[[3353.6,0.38458027],[3353.5,0.7902],[3353.4,2.98203],[3353.0,2.98235],[3352.8,1.24814825]],[[3354.5,0.8153],[3354.6,2.71366095],[3354.9,2.98079],[3355.0,1.14995579],[3355.2,3.0]]]
["bitfinex","ETHUSD",1735746922785,[[3353.5,0.07358815],[3353.4,1.175919],[3353.2,2.9822],[3353.1,1.24814825],[3353.0,1.87222238]],[[3354.2,2.71366095],[3354.4,1.24711524],[3354.7,0.39189207],[3540.8,0.01264746],[3542.0,0.0588028]]]
["bitfinex","ETHUSD",1735746961719,[[3353.2,0.7561],[3353.1,0.055526],[3353.0,1.24814825],[3352.8,4.85479238],[3352.7,2.4962965]],[[3353.9,2.71366095],[3354.0,2.98155],[3354.2,0.8229],[3354.4,2.9812],[3354.6,0.37944872]]]
["bitfinex","ETHUSD",1735746979895,[[3353.7,0.7759],[3353.5,2.98187],[3353.2,1.87222238]],[[3354.5,5.69477095],[3354.6,0.39189207],[3354.7,0.8171],[3355.0,2.9807],[3355.5,5.25]]]
["bitfinex","ETHUSD",1735747003501,[[3355.0,0.88175652],[3354.8,2.98078],[3354.4,0.17532623],[3354.3,2.98119],[3354.2,1.24814825]],[[3355.8,2.97994],[3355.9,1.20609207],[3356.0,2.71366095],[3356.1,0.37944872],[3356.2,5.97957]]]
["bitfinex","ETHUSD",1735747046908,[[3354.6,0.8231],[3354.5,2.981],[3354.2,0.17542936],[3354.1,2.98134],[3353.9,1.24814825]],[[3355.5,2.98019],[3355.6,1.21899207],[3355.7,2.71366095],[3355.9,3.70907917],[3356.0,3.37944872]]]
["bitfinex","ETHUSD",1735747086610,[[3359.3,4.41361906],[3359.1,2.71366095],[3359.0,5.58670977],[3358.9,3.0],[3358.7,3.36308977]],[[3359.4,0.005],[3360.6,2.97568],[3360.7,0.1723202],[3360.8,1.15078659],[3360.9,0.7568]]]
["bitfinex","ETHUSD",1735747109063,[[3359.0,2.03464825],[3358.9,1.87222238],[3358.7,5.4962965],[3358.6,3.41338211],[3355.6,9.28856328]],[[3359.9,2.97634],[3360.3,3.77126],[3360.5,2.71366095],[3360.7,0.5102148],[3360.9,3.0]]]
["bitfinex","ETHUSD",1735747129992,[[3357.1,1.3525],[3357.0,0.433154],[3356.9,2.97893],[3356.5,2.97924],[3356.4,2.71366095]],[[3358.0,2.978],[3358.1,0.8254],[3358.4,2.71366095],[3358.5,3.3154946],[3359.2,5.69062095]]]
["bitfinex","ETHUSD",1735747155297,[[3356.7,0.7783],[3356.1,1.35874529],[3355.9,4.87222238],[3355.8,2.4962965],[3355.7,2.97992]],[[3357.2,2.97867],[3357.4,0.3491461],[3357.5,2.71366095],[3357.6,2.97831],[3357.7,0.7778]]]
["bitfinex","ETHUSD",1735747178631,[[3357.3,0.85435925],[3357.0,0.55],[3356.8,2.979],[3356.5,1.24814825],[3327.4,0.27]],[[3357.9,2.97808],[3358.0,0.71430146],[3358.1,3.8273],[3358.2,2.71366095],[3358.3,2.9777]]]
["bitfinex","ETHUSD",1735747219042,[[3359.0,0.0559289],[3358.9,0.8218],[3358.8,0.55],[3358.4,2.97756],[3358.1,3.0]],[[3359.9,0.7639],[3360.1,2.71366095],[3360.2,0.32578789],[3360.4,2.97592],[3360.6,3.0]]]
["bitfinex","ETHUSD",1735747262941,[[3361.3,0.0492523],[3361.1,0.55],[3360.6,3.0],[3357.4,1.48615641],[3351.3,1.59319723]],[[3362.0,2.71366095],[3362.3,2.97416],[3362.5,0.7788],[3362.6,2.97396],[3362.7,3.0]]]
["bitfinex","ETHUSD",1735747286554,[[3357.0,0.7799],[3356.0,3.0],[3355.9,2.97976],[3355.8,1.23729981],[3355.3,7.26712653]],[[3357.9,0.761],[3358.1,3.32665434],[3358.2,3.48764343],[3358.5,0.78269435],[3358.6,2.97744]]]
["bitfinex","ETHUSD",1735747300498,[[3357.4,0.0460594],[3357.3,0.7799],[3357.1,2.97875],[3356.7,2.97907],[3356.5,0.22853411]],[[3358.2,4.13417777],[3358.3,2.9777],[3358.6,2.97748],[3359.0,0.3851938],[3359.2,3.75232554]]]
["bitfinex","ETHUSD",1735747328529,[[3357.4,0.04273338],[3357.3,0.7814],[3357.2,2.97865],[3356.8,1.23729981],[3356.7,2.97905]],[[3358.4,2.97761],[3358.6,0.72476434],[3358.7,0.7827],[3358.8,6.46493343],[3360.8,6.82802586]]]
["bitfinex","ETHUSD",1735747357244,[[3355.0,0.55],[3354.9,0.8],[3354.5,3.0],[3354.4,2.98111],[3354.2,3.0]],[[3356.0,2.97973],[3356.1,0.797956],[3356.3,0.7531],[3356.4,6.84784723],[3357.1,2.97876]]]
["bitfinex","ETHUSD",1735747388441,[[3357.1,0.55],[3357.0,0.7594],[3356.4,2.97934],[3355.9,2.97982],[3355.3,3.66844162]],[[3357.4,3.0],[3357.5,2.97842],[3357.6,2.70881835],[3358.0,3.3587538],[3358.1,1.44089163]]]
["bitfinex","ETHUSD",1735747430164,[[3355.2,0.04344148],[3355.1,0.7609],[3354.6,2.9809],[3354.2,2.98126],[3353.9,1.23729981]],[[3355.7,6.35624645],[3355.8,2.70881835],[3356.1,2.97965],[3362.9,10.24624469],[3385.6,0.27]]]
["bitfinex","ETHUSD",1735747457518,[[3353.1,0.055526],[3352.2,0.6921],[3351.7,2.98355],[3351.3,1.23729981],[3351.2,2.98392]],[[3353.2,9.77264297],[3353.3,1.39458184],[3353.4,2.70881835],[3353.5,2.982],[3353.7,0.69966738]]]
["bitfinex","ETHUSD",1735747496764,[[3353.9,0.03753977],[3353.8,3.67378],[3353.5,0.23077509],[3353.4,4.52371027],[3353.3,0.55]],[[3355.0,3.64876884],[3355.1,6.48768835],[3355.5,6.94628061],[3356.0,0.29619515],[3356.3,2.97954]]]
["bitfinex","ETHUSD",1735747505258,[[3354.3,0.6921],[3354.2,0.55],[3354.0,2.9815],[3353.7,0.60101966],[3353.4,2.98198]],[[3355.3,2.98037],[3355.4,0.7983],[3355.5,6.23081835],[3355.7,2.98004],[3356.2,0.43399375]]]
["bitfinex","ETHUSD",1735747567087,[[3356.6,2.97919],[3356.4,0.55],[3356.3,0.352947],[3356.2,2.97951],[3355.9,0.6921]],[[3357.1,0.7688],[3357.7,2.97827],[3358.1,2.97787],[3358.5,2.97757],[3358.9,5.22717]]]
["bitfinex","ETHUSD",1735747593373,[[3354.8,2.98076],[3354.6,0.42204105],[3354.4,4.22063047],[3354.2,4.60691648],[3351.3,1.48383657]],[[3355.4,0.8181],[3355.8,2.70881835],[3356.2,3.40229181],[3356.5,3.69406802],[3356.7,2.97918]]]
["bitfinex","ETHUSD",1735747620060,[[3355.9,0.13319496],[3355.8,3.37822165],[3355.7,1.0034265],[3355.4,2.9802],[3355.3,1.23952047]],[[3356.3,0.7912],[3356.8,2.97902],[3356.9,3.13148016],[3357.2,2.97874],[3357.8,4.03097066]]]
["bitfinex","ETHUSD",1735747644801,[[3357.8,0.55],[3357.7,2.97819],[3357.5,0.989949],[3357.3,2.97853],[3356.9,1.23952047]],[[3358.4,0.819],[3358.9,2.97719],[3359.0,3.13148016],[3359.3,2.97687],[3359.4,3.0]]]
["bitfinex","ETHUSD",1735747671032,[[3357.9,0.12511787],[3357.5,2.97838],[3357.4,0.6957],[3357.2,1.23952047],[3357.0,6.90817686]],[[3358.4,0.8122122],[3358.8,3.12882183],[3359.1,2.97703],[3359.4,3.0],[3361.6,5.20310204]]]
["bitfinex","ETHUSD",1735747693713,[[3355.3,1.23952047],[3355.2,0.23019151],[3355.1,3.91189858],[3355.0,2.47459962],[3354.8,3.09324953]],[[3355.5,0.8103],[3355.6,2.70881835],[3356.1,0.42000348],[3356.5,2.97936],[3356.9,0.25]]]
["bitfinex","ETHUSD",1735747745223,[[3356.6,1.23952047],[3356.5,3.28125217],[3356.4,4.83529971],[3356.2,2.47459962],[3356.1,3.78894953]],[[3357.0,0.55],[3357.1,0.7884],[3357.2,0.42000348],[3357.4,2.70881835],[3357.5,2.97842]]]
["bitfinex","ETHUSD",1735747757894,[[3357.7,0.62103873],[3357.6,2.57437325],[3357.5,4.21791047],[3357.4,0.6957],[3357.3,1.85594971]],[[3358.2,0.55],[3358.3,0.7801],[3358.6,2.70881835],[3358.7,0.42000348],[3358.8,2.97728]]]
["bitfinex","ETHUSD",1735747799184,[[3358.7,3.3446],[3358.4,0.6957],[3358.3,2.97765],[3358.2,2.49900004],[3355.6,1.47199501]],[[3359.2,0.7648],[3359.7,2.97646],[3359.8,2.70881835],[3360.1,3.29392505],[3360.3,3.0]]]
["bitfinex","ETHUSD",1735747814255,[[3357.5,0.08470083],[3357.4,0.40569958],[3357.2,3.972195],[3357.0,1.23952047],[3356.7,16.14520726]],[[3357.8,0.7511],[3358.3,2.97771],[3358.6,2.70881835],[3358.8,5.97733],[3359.7,3.22651]]]
["bitfinex","ETHUSD",1735747847208,[[3358.5,0.14413051],[3358.4,0.67869651],[3358.2,1.23952047],[3358.1,1.85594971],[3358.0,0.6957]],[[3359.0,0.8306],[3359.5,2.70881835],[3359.6,0.31775505],[3360.0,3.0],[3360.4,0.29627866]]]
["bitfinex","ETHUSD",1735747900071,[[3355.8,0.22975601],[3355.5,0.8078],[3355.3,2.98031],[3355.1,1.62326153],[3354.9,1.85594971]],[[3356.5,0.7524],[3356.6,2.70881835],[3357.1,0.34216004],[3357.3,2.9786],[3357.6,3.47839]]]
["bitfinex","ETHUSD",1735747920530,[[3355.4,1.23952047],[3355.2,1.85594971],[3355.1,2.47459962],[3354.9,3.09324953],[3354.6,4.49539943]],[[3355.6,0.7647],[3355.7,2.70881835],[3355.8,1.25033883],[3356.3,2.97952],[3356.4,0.34612184]]]
["bitfinex","ETHUSD",1735747946504,[[3352.2,1.23952047],[3352.1,2.9832],[3352.0,1.85594971],[3351.9,3.24979962],[3351.8,0.1084722]],[[3353.1,3.77374],[3353.2,2.70881835],[3353.4,0.34740184],[3353.6,2.9819],[3354.0,6.62391789]]]
["bitfinex","ETHUSD",1735747974905,[[3353.7,2.98175],[3353.5,0.13073144],[3353.4,0.7506],[3353.2,3.21120468],[3352.7,3.0]],[[3354.3,0.7864],[3354.4,2.70881835],[3354.7,2.9809],[3355.1,2.98054],[3355.3,3.09098112]]]
["bitfinex","ETHUSD",1735748014506,[[3353.8,0.11485434],[3353.5,1.23952047],[3353.4,2.66584971],[3353.2,2.47459962],[3353.1,3.09324953]],[[3354.1,2.98146],[3354.4,0.7738],[3354.5,3.58426884],[3354.8,0.34216004],[3359.6,2.54641385]]]
["bitfinex","ETHUSD",1735748033250,[[3353.6,2.69361884],[3353.5,1.23952047],[3353.3,1.85594971],[3353.2,0.7735],[3353.1,2.47459962]],[[3354.0,2.70881835],[3354.1,2.98145],[3354.2,0.778],[3354.4,2.98119],[3355.1,2.98059]]]
["bitfinex","ETHUSD",1735748090566,[[3352.5,1.14425123],[3352.4,1.24799204],[3352.3,0.86409305],[3352.2,2.30882769],[3352.1,3.29949962]],[[3352.6,2.70881835],[3353.0,3.81474],[3353.3,2.9822],[3353.4,0.34216004],[3537.5,0.3]]]
["bitfinex","ETHUSD",1735748107282,[[3351.8,0.1084722],[3351.5,1.24799204],[3351.4,1.85594971],[3351.2,2.47459962],[3351.1,3.88423269]],[[3351.9,2.98338],[3352.0,3.46501835],[3352.2,2.98315],[3352.5,0.94304383],[3352.6,2.98282]]]
["bitfinex","ETHUSD",1735748145698,[[3350.3,0.8249],[3350.0,0.034514],[3349.7,3.0],[3349.6,2.98539],[3349.4,3.35372311]],[[3350.8,2.98443],[3350.9,0.41579625],[3351.0,2.70881835],[3351.2,3.7421],[3351.5,0.44170537]]]
["bitfinex","ETHUSD",1735748174202,[[3348.6,0.55],[3348.5,1.0029467],[3348.0,2.98681],[3347.8,2.78869209],[3347.7,2.20169338]],[[3349.2,2.98581],[3349.3,2.70881835],[3349.4,0.41579625],[3349.6,2.98543],[3349.7,0.7903]]]
["bitfinex","ETHUSD",1735748200339,[[3349.7,0.55],[3349.6,0.7654],[3349.1,0.36868695],[3348.9,3.03824766],[3348.7,1.86442348]],[[3350.2,5.69371835],[3350.5,0.38996291],[3350.7,3.8125],[3351.1,0.41337204],[3351.3,2.98394]]]
["bitfinex","ETHUSD",1735748247108,[[3351.2,0.55],[3351.0,0.7622],[3350.7,1.54776668],[3350.5,1.4289105],[3350.2,5.47078346]],[[3351.4,2.98384],[3351.7,2.70881835],[3351.8,2.98351],[3352.2,3.37313291],[3352.6,3.39617204]]]
["bitfinex","ETHUSD",1735748273883,[[3350.7,0.55],[3350.6,0.7728],[3350.3,3.26760568],[3350.1,1.86442348],[3350.0,2.48593346]],[[3351.0,2.98418],[3351.1,2.70881835],[3351.4,2.98382],[3351.5,0.7983],[3351.7,0.38996291]]]
["bitfinex","ETHUSD",1735748282300,[[3350.3,1.0237207],[3350.2,0.85622788],[3350.0,1.2426905],[3349.8,6.9124151],[3349.4,11.89556]],[[3350.8,2.98437],[3351.1,2.70881835],[3351.2,0.8028],[3351.3,2.98392],[3351.5,0.38996291]]]
["bitfinex","ETHUSD",1735748319604,[[3351.6,0.11174188],[3351.3,0.55],[3351.2,0.8025],[3350.8,4.86187504],[3350.7,1.2426905]],[[3351.9,2.98338],[3352.1,3.53331835],[3352.3,2.98308],[3352.4,0.38996291],[3352.6,3.0]]]
["bitfinex","ETHUSD",1735748341166,[[3349.4,0.74658818],[3349.3,0.779],[3348.7,2.98621],[3348.3,5.98658],[3348.1,0.5388651]],[[3349.5,2.70881835],[3349.8,2.98532],[3350.2,3.74765],[3350.4,3.0],[3351.1,3.23417]]]
["bitfinex","ETHUSD",1735748361894,[[3350.6,0.07666551],[3350.5,0.77882062],[3350.4,0.789],[3350.2,1.54653768],[3350.1,4.77993879]],[[3351.1,2.98417],[3351.4,2.70881835],[3351.5,2.98378],[3351.6,0.8315],[3351.9,2.98344]]]
["bitfinex","ETHUSD",1735748420767,[[3351.1,0.0765974],[3351.0,0.7753],[3350.8,1.5463545],[3350.7,0.10709129],[3350.6,1.47629571]],[[3351.5,2.98374],[3351.8,2.70881835],[3351.9,0.8124],[3352.0,2.98335],[3352.2,0.38717131]]]
["bitfinex","ETHUSD",1735748441396,[[3351.7,0.10519886],[3351.6,0.7937],[3351.4,0.55786986],[3351.3,1.5402088],[3351.2,11.91]],[[3352.0,2.70881835],[3352.3,3.37023131],[3352.6,0.7855],[3352.7,5.69149835],[3353.8,0.25]]]
["bitfinex","ETHUSD",1735748480131,[[3350.1,0.10776963],[3350.0,0.03],[3349.9,0.7788],[3349.4,0.22214692],[3349.3,4.86264051]],[[3350.5,2.98465],[3350.7,2.70881835],[3350.9,2.98433],[3351.0,0.7826],[3351.4,2.98391]]]
["bitfinex","ETHUSD",1735748495907,[[3350.9,0.7859],[3350.7,0.15079662],[3350.6,0.10677615],[3350.3,2.7903976],[3350.2,1.32097652]],[[3351.1,2.98409],[3351.3,2.70881835],[3351.6,2.98369],[3351.8,0.808],[3351.9,0.36235465]]]
["bitfinex","ETHUSD",1735748518012,[[3352.5,0.7641],[3352.1,0.10616375],[3351.9,0.22762659],[3351.8,4.24824037],[3351.7,3.51717377]],[[3352.8,2.98259],[3353.1,2.70881835],[3353.2,2.98222],[3353.5,0.8311],[3353.6,2.98193]]]
["bitfinex","ETHUSD",1735748556382,[[3351.1,0.66220566],[3351.0,3.828],[3350.9,1.65175906],[3350.8,1.24824037],[3350.7,1.87236056]],[[3351.7,2.98364],[3351.9,2.70881835],[3352.1,2.98327],[3352.3,0.7762],[3352.5,2.98291]]]
["bitfinex","ETHUSD",1735748595594,[[3348.5,0.1721467],[3347.9,0.22781705],[3347.8,3.0],[3347.7,2.31769685],[3347.6,1.24824037]],[[3348.6,2.98632],[3348.8,2.70881835],[3348.9,3.81321],[3349.4,3.39773557],[3350.0,0.81937984]]]
["bitfinex","ETHUSD",1735748619299,[[3348.5,0.25712408],[3347.8,1.19714817],[3347.6,3.16992745],[3347.4,2.70881835],[3347.0,3.12060094]],[[3348.6,3.78262],[3348.9,2.98609],[3349.1,2.98594],[3349.2,0.41204557],[3349.3,6.09377409]]]
["bitfinex","ETHUSD",1735748639105,[[3349.6,0.08278637],[3349.5,0.8318],[3349.2,1.54873435],[3349.1,4.24824037],[3348.9,7.56717891]],[[3350.0,2.98507],[3350.4,2.98471],[3350.6,0.7641],[3350.7,2.98445],[3351.0,0.38563723]]]
["bitfinex","ETHUSD",1735748669504,[[3350.6,0.08035151],[3350.5,0.7896],[3350.2,0.36596955],[3350.1,4.54718744],[3350.0,14.60386835]],[[3351.0,2.98426],[3351.4,3.80417],[3351.8,2.98347],[3352.0,3.09445558],[3352.5,3.25]]]
["bitfinex","ETHUSD",1735748700680,[[3351.9,0.076908],[3351.8,0.8322],[3351.5,0.74681351],[3351.4,8.91],[3351.3,1.24824037]],[[3352.3,2.98309],[3352.8,0.8055],[3353.1,2.9824],[3353.2,2.70881835],[3353.3,5.6858]]]
["bitfinex","ETHUSD",1735748737922,[[3352.7,0.87672233],[3352.5,6.07376373],[3352.3,10.41387573],[3352.2,0.46171526],[3352.1,7.85550056]],[[3353.4,2.98213],[3353.7,0.7804],[3353.9,2.98161],[3354.3,6.05040091],[3354.6,2.98105]]]
["bitfinex","ETHUSD",1735748783376,[[3353.1,2.88108492],[3353.0,1.45523441],[3352.9,0.8217],[3352.8,1.87236056],[3352.6,2.49648075]],[[3353.5,2.98197],[3353.8,0.7871],[3353.9,2.98164],[3354.2,0.36028256],[3354.3,2.9813]]]
["bitfinex","ETHUSD",1735748813483,[[3353.3,0.07186505],[3353.2,0.45966121],[3353.1,2.04704037],[3352.9,2.54957173],[3352.8,2.49648075]],[[3353.6,2.98187],[3354.0,3.74362],[3354.3,3.34157256],[3354.4,2.70881835],[3354.9,3.0]]]
["bitfinex","ETHUSD",1735748828646,[[3352.4,0.07367113],[3352.2,0.40105806],[3352.0,1.21510173],[3351.9,1.24824037],[3351.8,3.16537837]],[[3352.7,2.98267],[3352.8,0.8206],[3353.1,2.98235],[3353.3,0.36028256],[3353.5,2.70881835]]]
["bitfinex","ETHUSD",1735748870417,[[3349.5,0.07355996],[3349.1,1.55096841],[3349.0,0.7899],[3348.9,1.24824037],[3348.8,10.78236056]],[[3349.6,2.98543],[3350.0,3.74822],[3350.3,2.70881835],[3350.5,0.41028],[3350.6,2.98454]]]
["bitfinex","ETHUSD",1735748898144,[[3349.6,0.07396412],[3349.3,0.65140917],[3349.0,3.76759],[3348.9,0.55],[3348.0,3.37096215]],[[3349.9,2.98517],[3350.3,0.7898],[3350.4,2.98477],[3350.6,3.11909835],[3350.9,2.98429]]]
["bitfinex","ETHUSD",1735748953794,[[3349.1,1.03850473],[3348.9,1.92858801],[3348.8,0.7792],[3348.7,1.87236056],[3218.4,0.02237941]],[[3349.4,2.98561],[3349.6,0.7713],[3349.8,2.98532],[3349.9,2.70881835],[3350.0,0.41028]]]
["bitfinex","ETHUSD",1735748980579,[[3349.4,0.8258],[3349.3,7.20909258],[3349.2,1.24824037],[3349.0,10.78236056],[3348.9,2.49648075]],[[3350.3,2.98483],[3350.4,0.8212],[3350.7,4.27300602],[3350.8,0.41028],[3351.0,5.9842]]]
["bitfinex","ETHUSD",1735749007722,[[3349.2,1.038645],[3349.0,1.24824037],[3348.8,2.64856056],[3348.6,2.90367551],[3348.5,3.29310885]],[[3349.3,2.98575],[3349.7,2.98539],[3349.8,0.7973],[3349.9,2.72237809],[3350.0,0.40972167]]]
["bitfinex","ETHUSD",1735749048179,[[3346.7,1.03438558],[3346.3,2.98835],[3345.9,3.37016034],[3344.5,4.06252241],[3218.0,0.793151]],[[3347.4,2.98741],[3347.5,2.72237809],[3347.7,0.41662588],[3347.9,3.80905],[3348.0,0.44780993]]]
["bitfinex","ETHUSD",1735749056300,[[3346.1,0.0646605],[3346.0,0.7959],[3345.8,1.62971071],[3345.7,1.87236056],[3345.3,6.11015215]],[[3346.5,2.9882],[3346.7,0.7884],[3346.9,5.71025809],[3347.1,0.6948554],[3347.2,0.41662588]]]
["bitfinex","ETHUSD",1735749089461,[[3346.5,0.06260261],[3346.4,0.8298],[3346.0,4.23685037],[3345.8,2.07245101],[3345.5,8.83236024]],[[3347.0,2.98777],[3347.1,0.69065906],[3347.4,6.53780809],[3347.8,0.36854254],[3348.2,2.98671]]]
["bitfinex","ETHUSD",1735749131759,[[3345.1,0.1721467],[3344.7,0.00298],[3344.4,3.82297],[3344.2,0.10578077],[3341.1,1.48967709]],[[3345.3,2.98927],[3345.5,0.7558],[3345.8,2.98889],[3345.9,2.72237809],[3346.3,3.65055381]]]
["bitfinex","ETHUSD",1735749157785,[[3347.7,0.53274156],[3347.6,2.9872],[3347.5,0.7514],[3347.4,0.55],[3347.1,2.98762]],[[3348.6,1.19074301],[3348.7,5.70860809],[3349.1,3.40501326],[3349.3,3.0],[3349.9,11.49819]]]
["bitfinex","ETHUSD",1735749176352,[[3347.4,0.04854165],[3347.3,0.7725],[3347.1,0.81588692],[3347.0,2.98772],[3346.7,4.23617037]],[[3348.3,0.4059041],[3348.4,6.78701],[3348.5,2.72237809],[3348.8,2.9862],[3348.9,0.66909326]]]
["bitfinex","ETHUSD",1735749209886,[[3345.9,0.00298],[3345.3,0.8194],[3345.1,3.1615767],[3344.9,0.10578037],[3344.7,2.98979]],[[3346.2,3.66504],[3346.3,0.7769],[3346.4,0.4059041],[3346.5,3.0],[3346.7,2.72237809]]]
["bitfinex","ETHUSD",1735749229848,[[3346.5,0.04720488],[3346.4,0.7888],[3346.2,1.55012921],[3346.0,1.24824037],[3345.9,1.87534056]],[[3347.0,2.98778],[3347.4,2.98746],[3347.5,1.17439544],[3347.6,2.72237809],[3347.8,2.98706]]]
["bitfinex","ETHUSD",1735749259694,[[3346.8,0.7591],[3346.5,0.36557146],[3346.4,2.98827],[3346.3,1.24824037],[3346.1,1.87236056]],[[3347.5,2.9873],[3347.7,0.40439544],[3347.9,3.54607809],[3348.0,5.98686],[3348.8,2.72237809]]]
["bitfinex","ETHUSD",1735749304529,[[3349.7,0.04130624],[3349.5,0.7589],[3349.1,2.98584],[3348.9,3.27149915],[3348.8,2.9861]],[[3350.3,2.98481],[3350.4,0.679914],[3350.5,3.53677809],[3350.7,3.0],[3350.8,2.98444]]]
["bitfinex","ETHUSD",1735749323494,[[3350.5,0.8013],[3350.4,0.38244696],[3350.3,0.03828963],[3350.0,2.98505],[3349.6,3.21310984]],[[3351.2,2.98401],[3351.3,0.39822878],[3351.4,2.72237809],[3351.8,3.7957],[3352.0,0.38861826]]]
["bitfinex","ETHUSD",1735749359751,[[3348.4,0.7516],[3347.8,3.09292447],[3347.5,3.0],[3347.4,11.63237809],[3347.3,2.98747]],[[3348.8,2.98615],[3349.0,0.39822688],[3349.1,0.77],[3349.2,3.62424169],[3349.3,2.72237809]]]
["bitfinex","ETHUSD",1735749372545,[[3348.5,0.15059283],[3348.4,0.7516],[3347.8,2.98702],[3347.7,1.24933072],[3347.5,5.25505305]],[[3348.8,3.38436688],[3349.2,2.98578],[3349.3,3.49237809],[3349.4,0.33836569],[3351.3,7.61589388]]]
["bitfinex","ETHUSD",1735749426030,[[3350.8,0.7752],[3350.0,2.98503],[3349.9,0.22845593],[3349.7,1.2561481],[3218.1,4.66258129]],[[3351.2,3.38230688],[3351.6,5.70606809],[3351.7,3.0],[3351.8,0.7611],[3352.4,2.98298]]]
["bitfinex","ETHUSD",1735749444125,[[3350.6,0.1423553],[3350.4,0.8203],[3349.8,2.98524],[3349.5,1.2561481],[3346.3,1.49713682]],[[3350.9,3.31391405],[3351.0,0.3120605],[3351.3,5.70632809],[3351.4,1.20882688],[3351.8,6.62171269]]]
["bitfinex","ETHUSD",1735749480793,[[3349.0,0.061],[3348.8,0.8222],[3347.9,0.22819114],[3347.8,3.0],[3347.7,3.08748166]],[[3349.3,2.98574],[3349.4,0.43901907],[3349.6,3.41976603],[3349.8,3.39776216],[3349.9,6.80873]]]
["bitfinex","ETHUSD",1735749505449,[[3349.0,0.061],[3348.2,0.8227],[3347.9,0.10601591],[3347.7,2.98711],[3347.5,1.2561481]],[[3349.1,4.82313791],[3349.2,2.72237809],[3349.4,2.98566],[3349.6,0.41246216],[3349.7,2.98541]]]
["bitfinex","ETHUSD",1735749548614,[[3347.3,0.8102],[3346.9,1.2561481],[3346.8,1.88422215],[3346.6,2.51229621],[3346.5,7.32541426]],[[3347.7,2.72237809],[3347.8,0.7661],[3347.9,0.7852391],[3348.0,2.98689],[3348.3,3.380019]]]
["bitfinex","ETHUSD",1735749568172,[[3348.1,0.11464656],[3348.0,0.8271],[3347.7,0.381435],[3347.6,2.98721],[3347.4,1.2561481]],[[3348.5,3.0],[3348.6,2.72237809],[3348.7,0.43664524],[3348.8,3.74427],[3349.2,2.9858]]]
["bitfinex","ETHUSD",1735749629809,[[3345.9,0.00298],[3345.1,0.9621467],[3344.2,2.9902],[3344.1,0.10550566],[3343.6,1.88422215]],[[3346.0,7.72174457],[3346.1,0.8285],[3346.2,2.72237809],[3346.3,2.98843],[3346.6,3.40066386]]]
["bitfinex","ETHUSD",1735749642277,[[3345.1,0.1721467],[3344.9,0.7734],[3344.3,0.2281842],[3344.2,3.35503218],[3344.0,0.35781091]],[[3345.3,0.45676986],[3345.4,2.98921],[3345.5,3.48937809],[3345.8,2.98883],[3346.0,1.73095128]]]
["bitfinex","ETHUSD",1735749686620,[[3345.4,0.16621064],[3345.3,0.8283],[3345.1,1.41998211],[3344.9,1.87175312],[3344.8,2.49567083]],[[3345.7,1.15396266],[3345.8,5.71120809],[3345.9,0.8038],[3346.1,2.98859],[3346.5,3.42274195]]]
["bitfinex","ETHUSD",1735749725358,[[3345.8,0.8173],[3345.3,1.24783541],[3345.2,5.10117127],[3345.1,0.1721467],[3344.5,6.34633695]],[[3346.1,1.29139014],[3346.3,2.98845],[3346.5,1.21139486],[3346.7,2.98806],[3347.0,1.72588209]]]
["bitfinex","ETHUSD",1735749764593,[[3345.1,0.33833469],[3344.8,3.0],[3344.7,3.79982],[3344.5,1.35359147],[3344.2,2.49567083]],[[3345.4,1.29139014],[3345.6,0.8292],[3345.8,0.42749486],[3345.9,2.98873],[3346.0,1.29139014]]]
["bitfinex","ETHUSD",1735749820927,[[3344.7,1.24783541],[3344.5,1.87175312],[3344.4,2.49567083],[3344.3,0.8122],[3343.7,5.99068]],[[3345.1,2.98945],[3345.2,4.06435139],[3345.5,3.4439071],[3346.0,4.28008014],[3346.1,3.0]]]
["bitfinex","ETHUSD",1735749889628,[[3341.7,0.1721467],[3340.9,0.7836],[3340.5,4.24138541],[3340.3,1.87175312],[3339.7,6.89407353]],[[3341.8,8.51489978],[3342.0,4.28662838],[3342.4,4.51513372],[3342.5,0.17392098],[3342.7,0.25]]]
["bitfinex","ETHUSD",1735749904183,[[3341.7,0.1721467],[3341.3,0.8009],[3340.7,1.24783541],[3340.6,2.99346],[3340.5,2.23601915]],[[3341.8,5.72719872],[3342.1,4.04728744],[3342.3,3.48780872],[3342.5,3.0],[3344.2,1.48557255]]]
["bitfinex","ETHUSD",1735749955876,[[3343.6,0.16312542],[3343.5,0.7616],[3343.2,2.99109],[3343.1,0.55],[3342.7,1.24783541]],[[3344.1,2.73120923],[3344.2,2.99026],[3344.3,0.8305],[3344.5,0.36828927],[3344.6,2.98992]]]
["bitfinex","ETHUSD",1735749990346,[[3343.5,0.16253053],[3343.3,1.24783541],[3343.2,1.87175312],[3343.0,2.49567083],[3342.8,3.90198854]],[[3343.8,1.29303177],[3344.2,0.7519],[3344.7,3.35120927],[3345.6,6.40005]]]
["bitfinex","ETHUSD",1735750054923,[[3341.8,0.55186324],[3341.7,0.9743467],[3341.5,2.99266],[3341.1,2.99298],[3217.9,53.39]],[[3342.3,2.73487315],[3342.6,0.38725665],[3342.7,3.8143],[3343.1,5.99131],[3343.4,0.37342879]]]
["bitfinex","ETHUSD",1735750095722,[[3342.4,0.8075],[3342.1,1.24783541],[3341.9,6.94019915],[3341.6,3.11958854],[3341.4,5.5965337]],[[3343.4,1.24706333],[3343.5,2.99088],[3343.9,3.36400879]]]
["bitfinex","ETHUSD",1735750129818,[[3341.7,0.9590467],[3340.9,2.99318],[3340.5,11.90354],[3340.2,1.49783541],[3215.0,1.0]],[[3341.9,2.73526849],[3342.2,3.37909332],[3342.3,0.41494133],[3342.4,3.0],[3342.5,3.7622]]]
["bitfinex","ETHUSD",1735750157402,[[3341.9,0.13693209],[3341.8,0.7868],[3341.7,0.1721467],[3341.4,1.24783541],[3341.2,1.87175312]],[[3342.1,2.73526849],[3342.3,2.73526849],[3342.6,2.99171],[3342.7,0.8023],[3342.8,0.38702332]]]
["bitfinex","ETHUSD",1735750188492,[[3341.9,0.13627143],[3341.8,0.778],[3341.7,0.1721467],[3341.6,2.99256],[3341.1,4.24081541]],[[3342.4,2.73526849],[3342.6,0.38702332],[3342.7,2.99162],[3342.9,0.40043458],[3343.0,2.99139]]]
["bitfinex","ETHUSD",1735750223908,[[3342.4,0.13493317],[3342.3,0.7931],[3342.0,3.09761193],[3341.8,0.36351815],[3341.7,4.41998211]],[[3342.9,2.73526849],[3343.1,3.81311],[3343.4,0.34099832],[3343.5,2.99093],[3344.1,0.35441895]]]
["bitfinex","ETHUSD",1735750269709,[[3342.0,1.24783541],[3341.9,1.87175312],[3341.8,0.8166],[3341.7,2.66781753],[3341.6,15.02212854]],[[3342.5,2.73496048],[3342.6,0.7965],[3342.7,2.9916],[3343.0,0.34099832],[3343.1,2.99129]]]
["bitfinex","ETHUSD",1735750327634,[[3340.0,51.0],[3339.4,0.7893],[3338.8,0.00299],[3338.5,2.99534],[3338.4,1.24783541]],[[3340.1,6.55278048],[3340.5,3.3874148],[3342.1,4.99216]]]
["bitfinex","ETHUSD",1735750374491,[[3340.0,37.78239148],[3339.7,0.8061],[3339.0,2.99486],[3338.8,0.00299],[3338.7,1.24783541]],[[3340.1,5.72888048],[3340.4,3.751],[3340.5,0.3938548],[3340.6,3.0],[3341.3,3.62381357]]]
["bitfinex","ETHUSD",1735750415070,[[3338.8,0.00299],[3338.4,0.7619],[3338.3,0.1721467],[3337.6,2.99614],[3337.5,1.24783541]],[[3338.9,2.99499],[3339.0,2.74056809],[3339.2,2.99477],[3339.3,0.8055],[3339.5,3.3883948]]]
["bitfinex","ETHUSD",1735750468804,[[3340.9,0.13901831],[3340.8,3.77027],[3340.4,2.99362],[3339.7,0.32980404],[3339.6,0.36059435]],[[3341.5,2.73962943],[3341.7,2.99257],[3341.8,0.7974],[3341.9,3.0],[3342.0,0.36861314]]]
["bitfinex","ETHUSD",1735750520996,[[3341.1,0.7552],[3340.9,2.99318],[3340.7,2.73962943],[3340.6,2.99347],[3340.5,1.24783541]],[[3342.2,0.7857],[3342.3,3.0],[3342.4,2.73962943],[3342.5,0.35279647],[3342.6,2.99173]]]
["bitfinex","ETHUSD",1735750577042,[[3340.9,2.9932],[3340.7,0.7962],[3340.6,1.24783541],[3340.4,4.87175312],[3340.3,8.22896026]],[[3341.8,0.8045],[3341.9,0.35279647],[3342.0,3.14900021],[3342.1,0.41030565],[3342.3,2.73962943]]]
["bitfinex","ETHUSD",1735750604156,[[3341.4,0.13686549],[3340.9,2.99317],[3340.8,2.05393541],[3340.6,1.87175312],[3340.5,2.99352]],[[3341.8,0.68756759],[3341.9,1.14379647],[3342.0,2.99225],[3342.1,2.73962943],[3342.3,3.0]]]
["bitfinex","ETHUSD",1735750646372,[[3342.7,2.99157],[3342.3,3.13302306],[3342.2,3.79812],[3342.1,1.24783541],[3341.9,5.26399978]],[[3343.4,1.14789647],[3343.6,2.99083],[3344.0,5.73009943],[3344.5,2.99007],[3344.8,0.25]]]
["bitfinex","ETHUSD",1735750679065,[[3343.2,0.1326006],[3343.1,3.370874],[3342.9,0.7976],[3342.7,2.99157],[3342.6,12.89746484]],[[3343.9,0.777],[3344.0,0.35279647],[3344.1,2.99035],[3344.6,6.07864736],[3344.8,5.98975]]]
["bitfinex","ETHUSD",1735750724197,[[3343.6,0.31239391],[3343.4,2.99094],[3343.2,1.91510721],[3343.1,0.8135],[3341.1,3.11416077]],[[3343.8,0.77480062],[3344.5,5.99],[3344.6,2.73962943],[3344.8,3.34255647],[3345.4,0.25]]]
["bitfinex","ETHUSD",1735750779689,[[3343.5,3.42238417],[3343.1,0.8191],[3343.0,4.23910541],[3342.6,14.39727083],[3212.4,0.02290816]],[[3344.0,0.7818],[3344.4,2.99009],[3344.5,0.40330443],[3344.7,2.73159984],[3344.8,2.98976]]]
["bitfinex","ETHUSD",1735750831687,[[3344.2,0.10343155],[3343.7,0.4283143],[3343.6,4.28314302],[3343.4,1.24783541],[3343.3,2.67305312]],[[3344.3,0.7545],[3344.7,2.98981],[3344.8,1.71837675],[3345.1,2.98948],[3537.5,0.3]]]
["bitfinex","ETHUSD",1735750860568,[[3344.7,0.47732572],[3344.6,0.7712],[3344.5,2.9899],[3344.4,2.72901106],[3344.3,1.24783541]],[[3345.5,0.7938],[3345.7,0.41666642],[3345.8,2.98887],[3346.1,2.72901106],[3346.2,2.9885]]]
["bitfinex","ETHUSD",1735750880664,[[3342.2,2.99201],[3342.1,0.68501261],[3342.0,3.0],[3341.9,0.7596]],[[3343.1,0.8043],[3343.5,2.72901106],[3343.6,0.41666642],[3343.7,3.0],[3343.8,2.99068]]]
["bitfinex","ETHUSD",1735750911114,[[3342.0,3.0],[3341.4,1.24783541],[3341.3,3.0],[3341.2,2.69385312],[3340.7,2.72901106]],[[3342.3,0.8188],[3342.4,1.11228217],[3342.6,2.72901106],[3343.1,0.43521262],[3343.3,0.25]]]
["bitfinex","ETHUSD",1735750944624,[[3340.1,0.09441366],[3340.0,3.77689],[3339.5,2.99444],[3339.3,2.72901106],[3338.9,11.90494]],[[3340.9,3.0],[3341.0,6.50820106],[3341.1,0.41666642],[3341.3,0.43521262],[3341.4,2.99279]]]
["bitfinex","ETHUSD",1735750981162,[[3339.1,3.08793487],[3338.7,3.82052],[3338.4,7.60076418],[3338.3,0.1721467],[3338.2,5.49123083]],[[3339.7,0.7538],[3339.8,0.41666642],[3340.1,0.41675364],[3340.2,2.99384],[3340.3,0.43521262]]]
["bitfinex","ETHUSD",1735751043340,[[3341.0,0.06036414],[3340.6,3.81775],[3340.4,1.78022191],[3340.2,6.97067647],[3339.8,17.26958854]],[[3341.7,0.8178],[3341.8,0.87980466],[3342.1,3.40454596],[3342.2,2.72901106],[3343.1,3.49129]]]
["bitfinex","ETHUSD",1735751071738,[[3340.4,2.99363],[3340.2,0.8031],[3340.1,1.24783541],[3339.9,6.94229215],[3339.7,5.22468189]],[[3341.2,0.39755775],[3341.3,0.41666642],[3341.4,0.8299],[3341.5,5.72176106],[3341.7,0.41987764]]]
["bitfinex","ETHUSD",1735751091968,[[3339.3,0.05842404],[3339.1,2.9948],[3338.7,2.99515],[3338.3,4.41998211],[3338.1,2.99567]],[[3340.0,3.14567748],[3340.1,2.99392],[3340.6,2.99351],[3340.7,2.99341],[3340.8,0.40454596]]]
["bitfinex","ETHUSD",1735751129042,[[3338.6,1.24783541],[3338.5,3.95095981],[3338.3,2.62697494],[3338.2,3.11958854],[3337.6,7.36357396]],[[3338.8,0.7906],[3338.9,3.26790111],[3339.0,3.16733893],[3339.3,2.99469],[3339.6,3.0]]]
["bitfinex","ETHUSD",1735751165439,[[3338.3,0.13130411],[3337.8,0.8183],[3337.5,0.10555391],[3337.2,2.99651],[3336.8,13.15470541]],[[3338.4,6.18448417],[3338.6,0.8309],[3338.7,0.46540621],[3338.8,3.61353342],[3339.8,0.25]]]
["bitfinex","ETHUSD",1735751226111,[[3338.4,0.754],[3338.3,2.99553],[3338.0,10.16488744],[3337.5,3.3872186],[3337.3,5.72542106]],[[3339.5,3.80114],[3339.6,0.432956],[3339.8,3.38198117],[3339.9,2.99415],[3340.1,3.0]]]
["bitfinex","ETHUSD",1735751259762,[[3340.1,0.806],[3339.8,2.99418],[3339.4,9.30569597],[3339.3,2.9946],[3334.1,14.22852856]],[[3340.7,2.72901106],[3340.9,2.99321],[3341.1,1.23128311],[3341.4,5.99279],[3341.5,0.40519766]]]
["bitfinex","ETHUSD",1735751286444,[[3339.6,0.14678965],[3339.2,1.154088],[3338.9,2.99498],[3338.8,0.380116],[3338.6,0.02994221]],[[3339.8,3.48871106],[3340.0,2.99403],[3340.2,0.40078311],[3340.5,2.99357],[3340.6,0.40519766]]]
["bitfinex","ETHUSD",1735751321207,[[3338.0,0.14494231],[3337.7,0.0331836],[3337.3,0.7941],[3337.0,2.99664],[3336.3,3.2473]],[[3338.3,0.755],[3338.4,2.72901106],[3338.5,0.40078311],[3339.0,3.40014766],[3339.4,3.24458]]]
["bitfinex","ETHUSD",1735751336569,[[3337.7,0.0331836],[3336.9,0.7835],[3336.5,0.00081204],[3336.3,2.9973],[3336.0,2.99752]],[[3337.8,7.77751059],[3338.1,2.99579],[3338.2,0.68802442],[3338.3,0.40519766],[3338.4,5.72901106]]]
["bitfinex","ETHUSD",1735751417244,[[3337.7,0.0331836],[3337.2,0.7752],[3336.7,2.99696],[3336.3,2.99729],[3336.0,10.16750984]],[[3337.8,7.01890402],[3338.0,0.45269599],[3338.2,5.99568],[3338.7,2.99522],[3339.1,0.81692941]]]
["bitfinex","ETHUSD",1735751451004,[[3338.3,0.18625118],[3338.2,0.2043],[3337.4,2.99629],[3337.3,3.0],[3337.2,14.90644]],[[3338.8,3.12265753],[3339.0,0.8331],[3339.5,3.39581942],[3341.3,16.876],[3341.8,1.92810441]]]
["bitfinex","ETHUSD",1735751498389,[[3336.5,0.18535105],[3336.4,0.00081547],[3336.1,0.2043],[3335.7,2.99785],[3335.3,8.91]],[[3336.8,3.13698291],[3337.0,0.75],[3337.1,2.99662],[3337.5,3.404415],[3337.6,3.0]]]
["bitfinex","ETHUSD",1735751529647,[[3335.5,3.18043648],[3335.3,0.299814],[3335.1,2.9984],[3334.6,5.41611257],[3206.5,0.02343692]],[[3336.0,0.8192],[3336.3,0.39364647],[3336.4,2.74333644],[3336.5,3.40597728],[3337.6,0.5]]]
["bitfinex","ETHUSD",1735751560015,[[3337.1,0.1812833],[3336.7,2.99694],[3336.5,0.299713],[3336.3,4.198084],[3335.9,8.91]],[[3337.2,0.7989],[3337.3,0.39364647],[3337.6,6.14834517],[3337.9,3.0],[3343.1,3.80002291]]]
["bitfinex","ETHUSD",1735751584389,[[3336.5,3.296853],[3336.2,1.25830984],[3336.0,4.88384476],[3333.0,1.4465769],[3211.7,0.005]],[[3337.3,0.39364647],[3337.4,0.7835],[3337.6,5.73951644],[3337.9,2.99594],[3338.0,0.40883873]]]
["bitfinex","ETHUSD",1735751667895,[[3334.7,2.99876],[3334.6,1.15976273],[3334.4,0.179502],[3334.3,10.17127172],[3334.2,3.09659962]],[[3336.3,10.19979984],[3336.6,2.9971],[3336.8,2.99695],[3337.0,6.16072],[3337.1,0.25]]]
["bitfinex","ETHUSD",1735751678834,[[3336.2,0.0008],[3335.0,3.0],[3334.9,4.25982172],[3334.6,6.68110617],[3334.5,8.91]],[[3336.3,6.5649537],[3336.6,0.8004],[3336.7,2.99702],[3337.1,5.74516781],[3337.2,2.9966]]]
["bitfinex","ETHUSD",1735751716418,[[3337.4,2.99633],[3337.1,0.34523349],[3336.9,2.9967],[3336.8,2.74516781],[3336.5,2.99708]],[[3338.4,2.99545],[3338.5,0.36516731],[3338.6,3.12035919],[3338.9,6.76644],[3340.1,0.25]]]
["bitfinex","ETHUSD",1735751754951,[[3338.0,2.99578],[3337.9,0.19711463],[3337.4,2.9963],[3337.1,4.25643953],[3337.0,2.31163798]],[[3338.9,2.74516781],[3339.1,3.80409],[3339.3,3.0],[3339.4,2.99455],[3339.7,2.74516781]]]
["bitfinex","ETHUSD",1735751782276,[[3338.7,0.57018998],[3338.4,2.99543],[3338.2,8.91],[3337.9,4.25715172],[3337.7,7.63707539]],[[3339.4,5.73972781],[3339.5,0.36516731],[3339.8,3.75174],[3339.9,0.35185804],[3340.9,0.25]]]
["bitfinex","ETHUSD",1735751810225,[[3338.3,0.18843375],[3338.1,2.99571],[3337.9,0.55],[3337.8,3.0],[3337.7,11.90603]],[[3339.1,2.99483],[3339.3,0.36516731],[3339.4,2.74516781],[3339.5,3.34637804],[3339.7,0.7666]]]
["bitfinex","ETHUSD",1735751885652,[[3334.9,0.18314829],[3334.8,1.26127172],[3334.7,1.89190758],[3334.6,1.05976273],[3334.5,2.52254344]],[[3335.2,2.74516781],[3335.3,0.7749],[3335.4,2.99817],[3335.8,7.11175794],[3336.2,2.99747]]]
["bitfinex","ETHUSD",1735751892641,[[3334.4,0.179502],[3334.0,0.005],[3333.4,0.814],[3333.1,0.005],[3333.0,0.00301]],[[3334.5,7.55012486],[3334.7,3.73210727],[3334.9,0.35200678],[3335.0,2.99855],[3335.6,2.998]]]
["bitfinex","ETHUSD",1735751944882,[[3329.8,0.7737],[3329.4,3.00353],[3328.9,4.18785445],[3328.6,3.00425],[3328.4,8.91]],[[3330.2,3.54632799],[3330.6,0.45666709],[3330.7,3.00246],[3330.8,0.8111],[3331.0,3.73484392]]]
["bitfinex","ETHUSD",1735751965261,[[3330.5,3.00255],[3330.4,0.811],[3330.1,3.00285],[3329.6,3.0033],[3329.4,8.91]],[[3331.2,0.9359866],[3331.3,0.7902],[3331.4,3.54632799],[3331.8,3.00139],[3332.3,3.77436871]]]
["bitfinex","ETHUSD",1735752003611,[[3331.2,0.12807376],[3330.9,3.00213],[3330.8,0.8197],[3330.6,2.75314475],[3330.5,3.00248]],[[3331.9,0.808],[3332.0,0.80545821],[3332.1,0.46143882],[3332.3,3.0],[3332.4,3.42441171]]]
["bitfinex","ETHUSD",1735752045058,[[3332.0,2.75314475],[3331.9,0.8124],[3331.8,3.00132],[3331.5,3.0],[3331.2,2.12005889]],[[3333.2,1.22491709],[3333.5,0.37804112],[3333.7,3.0],[3333.8,2.75314475],[3334.7,3.24885]]]
["bitfinex","ETHUSD",1735752062498,[[3331.6,3.82293],[3331.2,3.0019],[3331.1,3.05334375],[3330.9,1.24633436],[3330.7,13.78236889]],[[3332.6,1.24721709],[3332.7,3.55057],[3332.8,0.37804112],[3333.2,5.75329475],[3333.3,3.0]]]
["bitfinex","ETHUSD",1735752098293,[[3332.5,0.13126333],[3332.4,3.330902],[3332.2,0.3001],[3332.1,0.8251],[3332.0,3.00114]],[[3333.3,0.8295],[3333.4,3.20816184],[3333.6,0.42645429],[3333.7,5.99967],[3334.2,2.99927]]]
["bitfinex","ETHUSD",1735752121245,[[3333.4,4.37360964],[3333.2,2.75314475],[3332.8,3.00048],[3331.8,4.24770436],[3323.4,35.0]],[[3334.5,0.7713],[3334.8,2.9987],[3334.9,3.0],[3335.0,2.75314475],[3335.2,2.99837]]]
["bitfinex","ETHUSD",1735752149505,[[3335.6,0.45923295],[3335.5,2.99801],[3335.4,0.39315575],[3335.2,2.99828],[3335.1,3.56624475]],[[3336.2,0.7747],[3336.7,5.99698],[3337.0,2.75314475],[3337.2,3.3103112],[3337.3,0.3042301]]]
["bitfinex","ETHUSD",1735752179757,[[3335.3,0.8142],[3335.2,2.99831],[3334.7,13.15509436],[3334.2,9.11686769],[3333.0,12.15466348]],[[3336.2,2.99742],[3336.3,0.8027],[3336.6,0.31376745],[3336.7,2.99697],[3336.9,3.3042301]]]
["bitfinex","ETHUSD",1735752241281,[[3336.5,2.60589485],[3336.4,2.07633436],[3336.3,4.86737889],[3336.0,2.74575406],[3335.9,15.02772769]],[[3337.6,0.7517],[3337.7,2.99607],[3338.0,2.74575406],[3338.1,0.31376745],[3338.2,3.2999001]]]
["bitfinex","ETHUSD",1735752283131,[[3336.8,0.09771733],[3336.7,0.20222344],[3336.6,0.7759],[3336.4,0.7759],[3336.3,2.99728]],[[3337.7,0.7612],[3337.8,2.99603],[3337.9,2.74575406],[3338.2,3.30942745],[3343.2,13.0]]]
["bitfinex","ETHUSD",1735752310146,[[3337.4,0.09752641],[3337.3,0.38768442],[3337.1,3.7793],[3336.9,1.24633436],[3336.8,0.27286115]],[[3338.1,0.8101],[3338.4,3.0],[3338.5,2.99536],[3338.6,2.74168385],[3338.7,0.34334421]]]
["bitfinex","ETHUSD",1735752337306,[[3337.7,3.26670258],[3337.5,0.55],[3337.2,3.75726],[3337.0,2.74168385],[3336.9,0.35940576]],[[3338.4,0.7699],[3338.8,2.74168385],[3338.9,2.99504],[3339.2,0.34334421],[3339.4,5.9946]]]
["bitfinex","ETHUSD",1735752387192,[[3337.8,0.09523155],[3337.3,2.05283436],[3337.1,1.87005889],[3336.9,5.49108429],[3336.8,3.11772769]],[[3337.9,1.29754763],[3338.0,2.99585],[3338.2,0.7696],[3338.4,5.99549],[3338.7,2.99521]]]
["bitfinex","ETHUSD",1735752450038,[[3339.0,0.09356371],[3338.9,0.7726],[3338.6,1.199999],[3338.4,4.29295763],[3338.1,2.99567]],[[3339.5,2.99446],[3339.6,1.29754763],[3339.8,3.0],[3339.9,3.75891],[3340.3,0.34334421]]]
["bitfinex","ETHUSD",1735752481496,[[3339.9,0.7518],[3339.7,0.55],[3339.1,2.99473],[3338.7,2.9951],[3338.6,4.60806888]],[[3340.2,2.99384],[3340.5,3.81076376],[3340.6,2.73800999],[3340.7,3.81353],[3341.5,4.01994179]]]
["bitfinex","ETHUSD",1735752510103,[[3338.8,0.09218115],[3338.4,0.8039],[3338.2,1.56241015],[3338.0,2.36647508],[3337.9,2.49437429]],[[3339.5,0.8014],[3339.7,3.0],[3339.8,2.73800999],[3339.9,0.34334421],[3340.6,0.25]]]
["bitfinex","ETHUSD",1735752552963,[[3339.7,0.09227397],[3339.6,0.8207],[3339.2,4.24104436],[3338.6,2.60591415],[3338.2,0.56607579]],[[3340.2,3.0],[3340.3,4.29025109],[3340.5,0.764],[3340.6,3.20536436],[3341.0,4.28966109]]]
["bitfinex","ETHUSD",1735752593922,[[3339.4,0.7729],[3338.8,0.77484677],[3338.7,1.24633436],[3338.5,5.20575225],[3338.4,3.69425229]],[[3339.5,1.29639004],[3340.0,1.29639004],[3340.1,1.17444732],[3340.3,5.99381],[3340.8,0.89933559]]]
["bitfinex","ETHUSD",1735752645208,[[3337.8,0.09064689],[3337.7,0.8087],[3337.3,2.99642],[3337.0,4.200583],[3336.9,1.24633436]],[[3338.3,2.99554],[3338.4,0.39918148],[3338.8,2.99513],[3339.2,2.99481],[3339.3,0.96042505]]]
["bitfinex","ETHUSD",1735752694610,[[3340.4,0.55],[3340.3,0.8204],[3340.1,2.9939],[3339.5,11.91],[3199.5,0.0339058]],[[3341.0,0.39918148],[3341.1,3.15893798],[3341.2,0.83],[3341.5,5.73086631],[3341.6,0.36760539]]]
["bitfinex","ETHUSD",1735752731171,[[3339.4,0.08853157],[3339.2,0.8092],[3339.0,2.99486],[3338.6,1.199873],[3338.5,1.24633436]],[[3340.0,3.39319148],[3340.1,0.7774],[3340.2,0.36760539],[3340.3,3.0],[3340.4,2.73815631]]]
["bitfinex","ETHUSD",1735752753450,[[3337.7,0.55],[3337.6,0.7648],[3337.2,2.9965],[3335.9,2.99768],[3335.8,6.50983371]],[[3338.3,2.99554],[3338.4,1.15018148],[3338.5,3.49535947],[3338.8,3.68348378],[3339.1,0.36760539]]]
["bitfinex","ETHUSD",1735752795946,[[3339.1,0.07877828],[3339.0,0.8155],[3338.9,0.55],[3338.5,1.200061],[3338.1,1.25715828]],[[3339.5,0.39918148],[3339.6,0.8003],[3339.7,3.0],[3339.8,2.73815631],[3340.0,2.99402]]]
["bitfinex","ETHUSD",1735752833867,[[3337.7,1.3811],[3337.6,2.99608],[3337.2,2.99648],[3337.0,2.74143864],[3336.9,2.45776128]],[[3338.6,0.7833],[3338.7,0.42218793],[3338.8,5.99511],[3339.2,0.3966858],[3339.7,2.99436]]]
["bitfinex","ETHUSD",1735752874557,[[3339.9,0.07198704],[3339.8,0.7539],[3339.2,2.9947],[3339.1,1.29591058],[3338.7,11.90512]],[[3340.3,3.41594793],[3340.4,1.29591058],[3340.6,0.7833],[3340.8,2.99337],[3340.9,3.3966858]]]
["bitfinex","ETHUSD",1735752957964,[[3341.2,0.17780297],[3341.1,0.55],[3341.0,0.7732],[3340.9,2.99318],[3340.8,0.7732]],[[3341.7,0.42218793],[3341.9,6.79231],[3342.2,2.73551845],[3342.3,3.3886758],[3344.3,1.43724598]]]
["bitfinex","ETHUSD",1735752979017,[[3343.1,0.17422403],[3343.0,0.55],[3342.9,0.7603],[3342.4,4.57131293],[3342.0,8.91]],[[3343.4,3.41314793],[3343.5,1.29481499],[3343.6,0.7976],[3343.9,2.99053],[3344.7,5.61]]]
["bitfinex","ETHUSD",1735753001385,[[3344.1,1.53349131],[3343.9,1.29278712],[3343.1,2.99118],[3343.0,1.29278712],[3342.9,0.25]],[[3344.2,0.00085725],[3344.4,0.169502],[3344.9,0.7687],[3345.0,0.3716858],[3346.0,8.34872]]]
["bitfinex","ETHUSD",1735753047439,[[3341.3,0.1583918],[3341.2,1.3723],[3340.9,2.99312],[3340.6,2.73105554],[3338.7,0.67248983]],[[3342.0,0.39522107],[3342.1,0.7695],[3342.2,2.99204],[3342.4,2.73105554],[3342.5,3.3716858]]]
["bitfinex","ETHUSD",1735753075715,[[3341.6,0.15870652],[3341.2,2.07945828],[3341.1,1.88573743],[3340.9,2.51431657],[3340.7,2.99338]],[[3341.9,0.41853216],[3342.0,0.7552],[3342.1,3.4121901],[3342.3,2.73105554],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735753159855,[[3342.8,0.14661956],[3342.7,0.7588],[3342.5,2.73105554],[3342.2,4.19082],[3341.8,2.99236]],[[3343.2,0.40575985],[3343.3,3.4111601],[3343.5,1.515363],[3343.7,2.99076],[3344.1,3.0]]]
["bitfinex","ETHUSD",1735753196663,[[3341.9,0.55],[3341.8,2.99239],[3341.7,2.04965828],[3341.5,1.88573743],[3341.4,2.51431657]],[[3342.8,4.56664811],[3343.1,2.99126],[3343.4,3.0],[3343.5,5.72428152],[3343.9,6.40055]]]
["bitfinex","ETHUSD",1735753226500,[[3342.8,0.1371284],[3342.7,0.55],[3342.6,0.8086],[3342.1,2.9921],[3342.0,1.25715828]],[[3343.2,3.37089376],[3343.3,0.7608],[3343.6,0.39309435],[3343.7,5.99073],[3343.9,2.73334152]]]
["bitfinex","ETHUSD",1735753277147,[[3342.2,0.19266585],[3342.1,0.70573011],[3341.9,0.8147],[3341.7,2.99245],[3341.3,5.72617152]],[[3342.8,0.7716],[3342.9,2.99145],[3343.0,0.37313796],[3343.1,3.39309435],[3343.7,2.0]]]
["bitfinex","ETHUSD",1735753300194,[[3342.7,0.825],[3342.6,0.55],[3342.1,2.99208],[3342.0,1.25715828],[3341.7,5.50674657]],[[3343.2,3.36428796],[3343.5,3.7606],[3343.6,3.12643587],[3343.7,2.9907],[3345.3,1.41365754]]]
["bitfinex","ETHUSD",1735753331198,[[3342.5,0.8094],[3342.1,2.99212],[3341.9,1.55973034],[3341.8,0.02991381],[3341.7,1.25705491]],[[3343.0,2.73334152],[3343.3,0.39814775],[3343.4,2.99103],[3343.7,0.38992727],[3343.8,3.765]]]
["bitfinex","ETHUSD",1735753390451,[[3342.7,0.55],[3342.6,0.17900434],[3342.4,0.8186],[3342.2,4.64330864],[3341.8,2.99238]],[[3343.0,1.29389627],[3343.2,1.54177502],[3343.3,2.99106],[3343.4,3.0],[3343.7,2.99072]]]
["bitfinex","ETHUSD",1735753442201,[[3341.8,0.55],[3341.7,0.7817],[3341.5,4.24968491],[3341.4,1.88558237],[3341.2,2.95165283]],[[3342.5,2.09789627],[3342.6,2.99172],[3342.9,0.38992727],[3343.0,0.39814775],[3343.1,2.9913]]]
["bitfinex","ETHUSD",1735753487213,[[3342.5,0.16162306],[3342.4,0.3374828],[3342.2,3.90730755],[3342.1,1.25705491],[3342.0,1.88558237]],[[3342.9,1.29389627],[3343.0,0.8087],[3343.2,0.39814775],[3343.3,3.3810023],[3343.7,5.99072]]]
["bitfinex","ETHUSD",1735753515104,[[3342.3,1.25705491],[3342.2,0.7709],[3342.1,4.87766237],[3342.0,2.51410983],[3341.5,6.77116475]],[[3343.0,1.29389627],[3343.1,1.54448005],[3343.9,3.0],[3344.0,4.28440627],[3344.4,0.419502]]]
["bitfinex","ETHUSD",1735753535555,[[3339.7,0.55],[3339.6,0.19543196],[3339.5,0.55],[3339.4,0.8326],[3339.2,3.349178]],[[3340.1,0.761],[3340.2,5.73571149],[3340.5,2.99364],[3340.8,0.39570627],[3340.9,2.99328]]]
["bitfinex","ETHUSD",1735753599081,[[3339.3,0.55],[3339.0,0.7771],[3338.6,4.195271],[3338.0,5.51410983],[3337.9,8.91]],[[3339.8,0.39570627],[3339.9,4.30448367],[3340.0,0.89611283],[3340.3,5.99377],[3340.4,2.73571149]]]
["bitfinex","ETHUSD",1735753608620,[[3340.0,0.55],[3339.9,0.7892],[3339.7,2.99428],[3339.3,2.99459],[3339.0,4.88558237]],[[3340.8,3.38045509],[3340.9,1.18150627],[3341.2,2.99295],[3341.3,2.73571149],[3342.4,3.47259816]]]
["bitfinex","ETHUSD",1735753668797,[[3341.3,0.55],[3341.2,0.18978911],[3340.8,0.7767],[3340.5,2.99355],[3340.1,6.9866364]],[[3341.6,5.99258],[3341.8,0.7638],[3341.9,2.73571149],[3342.0,2.99225],[3342.9,3.57225848]]]
["bitfinex","ETHUSD",1735753706507,[[3341.5,0.7587036],[3341.4,0.7801],[3341.0,2.99308],[3340.9,1.25705491],[3340.7,1.88558237]],[[3341.8,1.29546611],[3342.0,0.7506],[3342.2,2.99206],[3342.5,5.99181],[3342.6,0.69259229]]]
["bitfinex","ETHUSD",1735753717033,[[3340.4,0.55],[3340.2,0.8255],[3340.0,0.26996783],[3339.7,1.199784],[3339.2,1.25705491]],[[3340.5,2.73730213],[3340.9,4.18100149],[3341.4,5.99281],[3342.1,8.35216],[3346.3,3.15476581]]]
["bitfinex","ETHUSD",1735753756416,[[3339.5,0.55],[3339.4,3.78782],[3339.2,0.60017209],[3338.9,5.45189091],[3337.5,8.19337642]],[[3340.2,2.7371262],[3340.3,0.7546],[3340.5,2.99359],[3340.6,0.38418149],[3340.7,3.3625848]]]
["bitfinex","ETHUSD",1735753819795,[[3342.2,0.55],[3342.1,0.17897296],[3341.9,0.7836],[3341.3,2.99282],[3341.1,1.29533371]],[[3342.4,4.28723371],[3342.5,0.7973],[3342.6,0.74676629],[3342.7,2.99163],[3343.1,2.99123]]]
["bitfinex","ETHUSD",1735753851818,[[3342.8,0.55],[3342.7,0.7689],[3341.9,2.73492605],[3341.5,13.15964491],[3341.0,6.55100829]],[[3343.6,3.0],[3343.7,0.8311],[3343.9,2.9118159],[3345.8,1.46378862],[3349.2,13.0]]]
["bitfinex","ETHUSD",1735753894561,[[3343.0,0.55],[3342.9,0.7997],[3342.7,1.198727],[3342.6,4.24868491],[3342.5,1.88558237]],[[3343.6,7.15516498],[3343.7,1.29354764],[3344.0,3.35738718],[3344.4,3.5079234],[3344.8,3.161]]]
["bitfinex","ETHUSD",1735753941687,[[3341.4,0.20669549],[3341.3,0.8099],[3341.0,0.1513085],[3340.9,0.8099],[3340.3,1.25705491]],[[3341.7,2.73425148],[3342.2,4.21082254],[3342.6,3.41224167]]]
["bitfinex","ETHUSD",1735753966530,[[3343.5,0.55],[3342.9,0.7547],[3342.6,2.99165],[3342.2,0.01870109],[3342.1,2.99207]],[[3343.6,1.61551421],[3343.8,2.99068],[3343.9,0.299043],[3344.1,5.99038]]]
["bitfinex","ETHUSD",1735754029027,[[3345.8,0.55],[3345.7,0.95628],[3345.4,0.7969],[3345.0,2.9895],[3344.9,14.15]],[[3346.2,2.68425148],[3346.3,2.98837],[3346.5,0.7711],[3346.7,0.38929754],[3346.8,2.988]]]
["bitfinex","ETHUSD",1735754042483,[[3346.1,0.18847248],[3346.0,0.55],[3345.9,0.1780498],[3345.8,3.422378],[3345.7,0.7969]],[[3346.6,0.8296],[3346.7,0.38929754],[3346.8,2.73425148],[3346.9,2.98791],[3347.0,0.38541197]]]
["bitfinex","ETHUSD",1735754082925,[[3346.9,0.55],[3346.8,0.18689346],[3346.3,0.7892],[3346.2,2.98839],[3346.1,0.19617478]],[[3347.1,0.7673],[3347.3,3.37680754],[3347.4,2.73425148],[3347.6,0.70494955],[3347.7,3.54206397]]]
["bitfinex","ETHUSD",1735754111737,[[3345.8,0.984754],[3345.7,0.8085],[3345.5,2.98904],[3345.1,13.15647491],[3344.9,1.88558237]],[[3346.6,6.37356197],[3346.7,3.88914902],[3347.0,2.98779],[3347.4,2.98746],[3347.8,3.23707]]]
["bitfinex","ETHUSD",1735754160997,[[3347.5,0.18456082],[3347.4,0.7753],[3346.9,2.98781],[3346.6,11.89809],[3346.3,4.25705491]],[[3348.2,0.7287251],[3348.3,2.73425148],[3348.4,1.18099754],[3348.6,2.98639],[3348.8,2.73425148]]]
["bitfinex","ETHUSD",1735754163093,[[3348.1,0.55],[3348.0,0.18503372],[3347.6,0.55],[3347.5,0.7753],[3347.3,2.98747]],[[3348.3,3.52595148],[3348.4,3.37583754],[3348.7,0.38541197],[3348.8,2.9862],[3349.7,3.23537]]]
["bitfinex","ETHUSD",1735754234391,[[3346.7,0.55],[3346.6,0.18771461],[3346.3,0.756],[3346.1,2.98852],[3345.7,5.47758628]],[[3347.0,0.8051],[3347.1,3.38929754],[3347.2,4.27882128],[3347.3,0.38541197],[3347.6,2.98722]]]
["bitfinex","ETHUSD",1735754276779,[[3346.1,1.54413566],[3346.0,0.8055],[3345.8,3.423249],[3345.5,1.25034829],[3344.7,3.77116475]],[[3346.2,1.29151771],[3346.7,1.66578122],[3346.8,2.98793],[3347.0,1.29151771],[3347.1,2.98769]]]
["bitfinex","ETHUSD",1735754300374,[[3347.4,0.18668104],[3347.0,0.7282065],[3346.9,0.8007],[3346.8,2.9879],[3346.7,0.431365]],[[3347.5,1.29151771],[3347.6,0.8213],[3347.8,2.98703],[3347.9,0.43169204],[3348.0,1.70460689]]]
["bitfinex","ETHUSD",1735754323447,[[3347.5,0.4700113],[3347.4,0.55],[3347.3,0.7853],[3346.9,4.23732312],[3346.6,11.40910624]],[[3348.3,7.33537174],[3348.5,3.0],[3348.7,2.98626],[3349.5,3.23554],[3349.7,0.56605118]]]
["bitfinex","ETHUSD",1735754374396,[[3350.3,0.17597021],[3350.2,0.55],[3349.8,0.8031],[3349.2,2.7264518],[3349.1,8.91]],[[3350.7,3.0],[3350.8,2.98436],[3350.9,0.8296],[3351.0,3.169502],[3351.1,2.7264518]]]
["bitfinex","ETHUSD",1735754430887,[[3350.9,0.55],[3350.8,0.8201],[3350.6,1.4504047],[3350.5,2.98462],[3350.0,2.98503]],[[3351.0,0.169502],[3351.5,5.98376],[3351.6,2.7264518],[3351.7,0.8266],[3351.8,2.98348]]]
["bitfinex","ETHUSD",1735754464503,[[3349.1,0.17794068],[3349.0,0.55],[3348.9,0.15021406],[3348.8,0.7994],[3348.7,3.13894058]],[[3349.6,3.0],[3349.8,5.7117018],[3349.9,0.8315],[3350.3,2.98487],[3350.7,3.23447]]]
["bitfinex","ETHUSD",1735754491962,[[3347.7,0.7847],[3347.0,4.184706],[3346.7,1.24955312],[3346.6,7.86238968],[3346.3,3.1238828]],[[3348.0,2.7264518],[3348.2,2.98668],[3348.6,3.34570238],[3348.8,2.7264518],[3537.5,0.3]]]
["bitfinex","ETHUSD",1735754530208,[[3346.1,0.03402],[3345.1,0.8252],[3344.6,2.98983],[3344.5,1.19788],[3344.2,2.9902]],[[3346.2,8.31585346],[3346.5,2.98827],[3346.6,3.0],[3346.7,2.9881],[3346.9,2.98792]]]
["bitfinex","ETHUSD",1735754582320,[[3344.8,0.7568],[3344.5,1.19788],[3344.1,1.24955312],[3344.0,1.87432968],[3343.8,2.49910624]],[[3344.9,1.29203103],[3345.1,2.98945],[3345.5,3.81689],[3345.9,2.98876],[3346.0,1.29203103]]]
["bitfinex","ETHUSD",1735754626775,[[3346.8,0.15593261],[3346.7,0.7536],[3346.6,1.197323],[3346.2,2.98845],[3345.9,0.164]],[[3347.3,2.98754],[3347.4,0.65200193],[3347.6,5.71564925],[3347.7,1.18149078],[3347.8,3.0]]]
["bitfinex","ETHUSD",1735754683898,[[3342.4,0.8081189],[3342.3,0.8324],[3342.2,1.198789],[3341.9,2.99226],[3341.2,2.49910624]],[[3343.1,6.48743925],[3343.4,0.37729078],[3343.6,2.99082],[3343.7,0.35933238],[3344.1,2.99042]]]
["bitfinex","ETHUSD",1735754719528,[[3342.7,0.8263],[3342.1,2.9921],[3342.0,1.198873],[3341.9,1.24955312],[3341.1,4.120977]],[[3343.2,2.99116],[3343.3,2.72839925],[3343.5,0.7929],[3343.6,0.37729078],[3343.7,2.99073]]]
["bitfinex","ETHUSD",1735754747581,[[3342.1,0.2599054],[3341.8,0.778],[3341.4,2.99274],[3341.1,0.1878],[3341.0,2.99307]],[[3342.4,3.85641151],[3342.5,2.72839925],[3342.7,0.7654],[3342.8,5.99156],[3342.9,0.44356359]]]
["bitfinex","ETHUSD",1735754795848,[[3343.5,2.23917299],[3343.2,2.99111],[3343.0,0.55],[3342.8,2.99145],[3342.6,1.24692675]],[[3344.0,0.4161435],[3344.1,9.74836183],[3344.4,1.16132301],[3344.6,2.98994],[3542.0,0.0588028]]]
["bitfinex","ETHUSD",1735754821850,[[3341.9,0.55],[3341.8,1.25208904],[3341.7,4.87059356],[3341.5,2.50417808],[3341.4,3.0]],[[3343.0,2.99134],[3343.1,2.72839925],[3343.2,0.39092301],[3343.3,1.14554608],[3343.4,0.7675]]]
["bitfinex","ETHUSD",1735754861057,[[3340.9,0.8324],[3340.8,0.0097458],[3340.4,2.99363],[3339.9,5.99404],[3339.7,3.35485039]],[[3341.3,2.72839925],[3341.4,0.85373318],[3341.5,2.99266],[3341.9,0.776],[3342.3,5.72035925]]]
["bitfinex","ETHUSD",1735754939417,[[3339.2,0.777],[3338.8,3.77205],[3338.5,0.36010999],[3338.4,3.0],[3335.3,9.25614315]],[[3339.7,2.72839925],[3340.1,3.42597183],[3340.3,1.18408968],[3340.5,2.99361],[3340.6,3.0]]]
["bitfinex","ETHUSD",1735754977895,[[3340.6,1.02078311],[3340.3,2.9937],[3340.2,1.199611],[3340.1,2.99389],[3339.4,2.12813356]],[[3341.1,1.29576205],[3341.4,0.43208221],[3341.5,2.99269],[3341.6,0.815],[3341.7,0.42008968]]]
["bitfinex","ETHUSD",1735755047987,[[3339.2,0.29682141],[3338.9,0.22609373],[3338.8,0.69130826],[3338.7,4.24724904],[3338.6,2.66583356]],[[3339.3,1.29583556],[3339.6,0.8279],[3339.8,2.9942],[3340.0,1.72791777],[3340.2,3.41395968]]]
["bitfinex","ETHUSD",1735755066242,[[3338.9,5.01076904],[3338.8,1.87813356],[3338.5,2.99531],[3197.3,1.86766363]],[[3339.6,1.29583556],[3339.8,1.24514054],[3340.0,2.99408],[3340.2,0.42008968],[3340.4,2.99372]]]
["bitfinex","ETHUSD",1735755109198,[[3339.5,1.25208904],[3339.4,1.87813356],[3339.1,3.9202226],[3338.9,2.99497],[3338.7,4.0555696]],[[3339.9,0.7609],[3340.0,2.73789954],[3340.1,2.99394],[3340.3,0.87328591],[3340.6,3.72570148]]]
["bitfinex","ETHUSD",1735755192223,[[3340.4,3.15481445],[3340.2,1.25208904],[3340.1,2.65603356],[3339.9,2.50417808],[3339.8,3.14989459]],[[3340.5,1.29590543],[3340.8,0.43615116],[3341.0,1.29590543],[3343.3,1.41530629],[3343.5,14.13]]]
["bitfinex","ETHUSD",1735755237607,[[3341.0,0.28588286],[3340.5,3.75054],[3340.2,2.83215343],[3340.1,2.99387],[3337.9,3.11964995]],[[3341.1,3.61079172],[3341.3,0.8158],[3341.4,2.99275],[3341.5,3.0],[3342.5,0.80563497]]]
["bitfinex","ETHUSD",1735755273571,[[3341.1,0.00481513],[3339.9,0.8272],[3339.6,5.45171743],[3339.4,2.04125538],[3339.1,3.14401607]],[[3341.2,13.52325011],[3341.5,2.99273],[3341.6,3.2426],[3341.8,0.25],[3347.4,0.30049652]]]
["bitfinex","ETHUSD",1735755342353,[[3339.5,0.55],[3339.4,0.7942],[3339.3,1.12383464],[3339.2,1.3994464],[3338.8,4.25263643]],[[3340.1,0.43095407],[3340.5,0.45722171],[3340.6,3.7543],[3341.0,2.99318],[3341.2,6.8889281]]]
["bitfinex","ETHUSD",1735755370195,[[3341.3,0.55],[3341.2,0.3112867],[3341.1,1.26305955],[3341.0,3.54308],[3340.6,2.99343]],[[3341.6,1.29604263],[3341.9,0.43079574],[3342.1,0.7763],[3342.2,2.99206],[3342.6,2.99169]]]
["bitfinex","ETHUSD",1735755399472,[[3342.6,0.30817765],[3342.5,0.7624],[3342.3,2.99189],[3341.9,2.99226],[3341.7,8.91]],[[3343.5,4.45167143],[3343.6,2.73431435],[3343.9,3.39180671],[3344.0,3.299035],[3344.4,2.99014]]]
["bitfinex","ETHUSD",1735755463571,[[3340.6,0.31010981],[3340.5,0.7847],[3340.4,1.19945],[3340.3,2.99371],[3340.1,2.99389]],[[3341.4,3.77317],[3341.5,2.73431435],[3341.7,0.40124671],[3341.8,3.39524769],[3342.6,3.49174]]]
["bitfinex","ETHUSD",1735755505465,[[3341.4,0.30951237],[3341.3,1.49007861],[3341.1,2.99299],[3340.9,1.25760643],[3340.8,1.88640964]],[[3342.0,0.7704],[3342.1,2.99213],[3342.2,0.40279769],[3342.5,5.72611435],[3342.7,0.40124671]]]
["bitfinex","ETHUSD",1735755561682,[[3342.5,0.30873415],[3342.4,0.7983],[3342.1,0.40922],[3341.7,4.25003643],[3341.6,1.88640964]],[[3343.1,0.80220274],[3343.3,2.99107],[3343.4,3.7975],[3343.5,2.73431435],[3343.6,2.99083]]]
["bitfinex","ETHUSD",1735755571576,[[3343.3,1.10211436],[3343.2,0.55],[3342.8,2.99142],[3342.3,2.99187],[3342.1,2.73431435]],[[3343.9,3.38998505],[3344.0,4.1393794],[3344.1,2.73431435],[3344.3,3.81951],[3351.6,8.0]]]
["bitfinex","ETHUSD",1735755608259,[[3343.3,0.46205223],[3343.2,0.55],[3343.1,0.7906],[3342.8,2.99149],[3342.4,1.55642752]],[[3343.4,2.73431435],[3343.8,0.84794515],[3343.9,2.99053],[3344.0,0.7969],[3344.2,3.0]]]
["bitfinex","ETHUSD",1735755691830,[[3343.6,0.59365748],[3343.5,1.84343046],[3343.4,0.8079],[3343.3,2.99105],[3343.0,1.25760643]],[[3344.3,0.7803],[3344.4,2.99014],[3344.5,0.42202763],[3344.7,1.29343046],[3344.8,3.31930285]]]
["bitfinex","ETHUSD",1735755717329,[[3343.1,0.3281872],[3343.0,1.198678],[3342.6,0.832],[3342.3,1.29343046],[3342.2,1.25760643]],[[3343.5,3.7736],[3343.6,1.29343046],[3343.8,0.42555086],[3343.9,2.99053],[3344.0,0.63400105]]]
["bitfinex","ETHUSD",1735755768367,[[3342.1,0.3315984],[3342.0,0.7702],[3341.6,2.99257],[3341.1,4.25059643],[3197.3,1.86766363]],[[3342.6,6.41724086],[3342.7,0.7771],[3342.9,3.14039778],[3343.0,2.99138],[3343.5,3.76994817]]]
["bitfinex","ETHUSD",1735755822070,[[3343.2,0.297651],[3343.1,0.7814],[3343.0,2.99132],[3342.6,2.99167],[3342.5,1.25760643]],[[3343.9,1.245796],[3344.0,0.42664591],[3344.1,5.72574866],[3344.4,3.0],[3345.2,0.7799996]]]
["bitfinex","ETHUSD",1735755842675,[[3343.7,0.2958617],[3343.6,1.198302],[3343.4,2.99089],[3343.2,0.8243],[3343.0,2.99129]],[[3344.2,1.24384591],[3344.3,2.73540866],[3344.4,2.99008],[3344.8,3.410556],[3346.6,1.41944164]]]
["bitfinex","ETHUSD",1735755871226,[[3344.1,0.29573859],[3343.7,0.81574881],[3343.6,2.45590843],[3343.5,5.70157964],[3343.2,3.14401607]],[[3344.2,1.29311962],[3344.4,0.8069],[3344.5,2.98999],[3344.7,0.84744191],[3345.0,1.29311962]]]
["bitfinex","ETHUSD",1735755936809,[[3342.8,0.27659403],[3342.7,0.8103],[3342.5,1.91896516],[3342.4,1.25760643],[3342.2,3.08505864]],[[3343.6,3.0],[3343.7,1.29311962],[3343.8,0.8204],[3343.9,0.420796],[3344.1,3.41703901]]]
["bitfinex","ETHUSD",1735755992225,[[3341.4,0.7624],[3341.3,4.191881],[3341.2,1.25760643],[3340.8,9.23092234],[3197.7,3.94645006]],[[3342.1,0.84384444],[3342.2,3.55069441],[3342.4,5.99187],[3342.8,2.99154],[3343.2,3.77101064]]]
["bitfinex","ETHUSD",1735756027611,[[3344.7,0.2581545],[3344.5,0.4487185],[3344.4,1.497055],[3344.3,2.99013],[3343.9,0.7527]],[[3344.8,0.8258],[3345.3,5.72426441],[3345.7,3.79381163],[3345.8,2.98885],[3347.5,0.46867342]]]
["bitfinex","ETHUSD",1735756074877,[[3346.3,0.25398264],[3345.9,0.7794],[3345.7,8.91],[3345.4,2.98917],[3345.3,1.25760643]],[[3346.5,2.9882],[3346.7,0.7967],[3346.8,2.73499441],[3346.9,3.78164163],[3347.0,0.72036893]]]
["bitfinex","ETHUSD",1735756104056,[[3345.4,0.25030781],[3345.3,0.7793],[3345.0,3.421379],[3344.8,0.55],[3344.6,2.98982]],[[3346.1,2.98856],[3346.2,4.6301723],[3346.4,2.98828],[3346.5,0.39998234],[3347.3,3.30939119]]]
["bitfinex","ETHUSD",1735756209074,[[3344.0,0.55],[3343.9,0.8195],[3343.6,4.24836643],[3343.5,1.88640964],[3343.3,2.51521286]],[[3344.4,2.73144867],[3344.7,0.7703],[3344.8,2.98974],[3345.2,0.41727234],[3345.3,0.42292718]]]
["bitfinex","ETHUSD",1735756224591,[[3344.0,0.78553269],[3343.8,0.8029],[3343.6,1.25760643],[3343.5,4.87726964],[3341.8,3.10890781]],[[3344.1,2.73144867],[3344.6,3.76163],[3344.7,0.42292718],[3344.8,0.41727234],[3345.8,1.02957363]]]
["bitfinex","ETHUSD",1735756273538,[[3343.5,0.753],[3343.4,8.91],[3343.1,8.2312],[3342.9,1.25374609],[3342.8,1.88061914]],[[3344.1,2.72935886],[3344.3,3.78178],[3344.7,0.42292718],[3344.8,2.98975],[3344.9,3.14229787]]]
["bitfinex","ETHUSD",1735756297945,[[3344.8,0.7829],[3344.7,3.19742075],[3344.6,0.435424],[3344.3,2.99012],[3344.2,1.25374609]],[[3345.7,1.24308552],[3345.8,2.98884],[3346.1,0.41293901],[3346.2,2.98855],[3347.3,0.25]]]
["bitfinex","ETHUSD",1735756356399,[[3346.7,0.984018],[3346.6,0.32952329],[3346.3,1.25374609],[3346.2,3.94673019],[3346.1,2.98853]],[[3346.8,2.72935886],[3347.5,2.72935886],[3347.6,3.34254218],[3347.7,0.823],[3348.7,0.77920843]]]
["bitfinex","ETHUSD",1735756359809,[[3346.7,0.787],[3346.6,4.4388571],[3346.5,2.80757144],[3346.4,1.88061914],[3346.3,3.39213652]],[[3347.7,0.823],[3348.0,0.14792433],[3348.1,2.98683],[3348.5,8.34644],[3348.8,2.72935886]]]
["bitfinex","ETHUSD",1735756413754,[[3349.1,0.41012182],[3348.9,0.93069053],[3348.8,1.25374609],[3348.7,0.15929708],[3348.6,1.88061914]],[[3349.7,0.8005],[3350.1,2.72935886],[3350.2,2.98493],[3350.6,3.28743734],[3350.8,5.7359]]]
["bitfinex","ETHUSD",1735756442680,[[3350.8,0.22032674],[3350.6,0.7624],[3350.5,2.01336961],[3350.4,1.25374609],[3350.3,0.44057786]],[[3350.9,0.7208877],[3351.0,2.72935886],[3351.6,0.7556],[3351.8,0.30286734],[3352.0,0.31893236]]]
["bitfinex","ETHUSD",1735756461524,[[3350.6,1.44047494],[3350.4,1.88061914],[3350.3,2.50749218],[3350.2,2.05543457],[3350.1,3.13436523]],[[3350.7,6.26380886],[3350.8,1.12375839],[3350.9,3.28713734],[3351.1,0.98685046],[3351.4,5.71318886]]]
["bitfinex","ETHUSD",1735756491015,[[3351.1,2.79320143],[3351.0,1.43043227],[3350.9,2.00243931],[3350.8,2.3407391],[3350.7,11.41749218]],[[3351.2,2.72935886],[3351.7,3.80526],[3352.0,0.30286734],[3352.2,2.98316],[3353.3,2.6524]]]
["bitfinex","ETHUSD",1735756526871,[[3349.9,2.02329587],[3349.8,2.57245968],[3349.7,1.68358335],[3349.6,9.6933],[3349.5,1.88061914]],[[3350.3,2.72935886],[3350.5,2.98465],[3350.6,0.7558],[3350.9,2.98432],[3351.4,8.71324886]]]
["bitfinex","ETHUSD",1735756563828,[[3348.5,1.09181588],[3348.3,1.05262008],[3348.2,0.756],[3348.1,0.16854324],[3348.0,8.91]],[[3348.6,2.72935886],[3349.1,0.7555],[3349.3,2.9857],[3350.4,0.25],[3542.9,0.36741663]]]
["bitfinex","ETHUSD",1735756587609,[[3349.6,0.28619334],[3349.5,0.1812867],[3349.4,0.7745],[3349.3,0.17920207],[3349.2,8.91]],[[3349.7,2.98534],[3350.1,2.98502],[3350.2,3.8301],[3350.3,2.72935886],[3350.7,2.98448]]]
["bitfinex","ETHUSD",1735756613298,[[3348.7,1.195821],[3348.6,0.8141],[3348.5,1.24443766],[3348.4,8.91],[3348.2,2.87497482]],[[3348.9,2.98613],[3349.3,2.98574],[3349.5,3.80662],[3349.7,2.72935886],[3349.9,2.98517]]]
["bitfinex","ETHUSD",1735756639756,[[3348.9,0.55],[3348.8,1.4179151],[3348.7,0.10497951],[3348.6,0.36748264],[3348.5,0.35247282]],[[3349.7,0.7976],[3349.9,2.98524],[3350.2,3.0],[3351.0,2.98423]]]
["bitfinex","ETHUSD",1735756666925,[[3350.3,0.21944639],[3349.9,0.8091],[3349.8,0.54279997],[3349.5,3.15330016],[3348.8,6.33285256]],[[3350.4,2.98471],[3350.8,2.98436],[3350.9,0.7828],[3351.0,2.72935886],[3351.3,2.98396]]]
["bitfinex","ETHUSD",1735756698744,[[3352.1,0.9689],[3351.8,8.91],[3351.7,1.0091151],[3351.6,0.43798015],[3351.4,3.97379652]],[[3352.2,2.98311],[3352.6,2.98277],[3352.7,0.8085],[3352.8,2.98261],[3353.3,2.72935886]]]
["bitfinex","ETHUSD",1735756755823,[[3353.7,1.05620583],[3353.6,0.8062],[3353.2,1.24443766],[3353.0,1.88061914],[3352.9,2.50749218]],[[3353.8,2.98171],[3354.1,2.98146],[3354.2,0.1708877],[3354.3,0.8288],[3354.5,3.0]]]
["bitfinex","ETHUSD",1735756786232,[[3354.1,0.57198468],[3353.6,1.61446959],[3353.5,2.65828261],[3353.4,8.91],[3353.3,5.03744444]],[[3354.2,3.9652177],[3354.4,0.33627724],[3354.5,2.98115],[3354.6,2.73233886],[3354.8,2.98082]]]
["bitfinex","ETHUSD",1735756806195,[[3351.6,0.80672884],[3351.5,0.7701],[3351.1,1.54507114],[3351.0,1.85414077],[3350.9,8.91]],[[3351.7,2.98356],[3351.9,2.72935886],[3352.5,0.8188],[3352.6,2.98284],[3542.9,0.36741663]]]
["bitfinex","ETHUSD",1735756838762,[[3352.6,0.47119121],[3352.5,0.7779],[3352.4,1.3241886],[3352.2,2.79295947],[3352.1,9.34601497]],[[3352.7,2.98267],[3353.1,0.7919],[3353.4,2.72935886],[3353.5,2.98197],[3360.0,13.0]]]
["bitfinex","ETHUSD",1735756863625,[[3353.0,0.92686537],[3352.6,0.8243],[3352.4,0.36486472],[3352.3,2.44189441],[3352.2,11.81466178]],[[3353.1,2.98232],[3353.2,0.774],[3353.4,2.98205],[3353.8,3.31803133],[3354.2,5.88164656]]]
["bitfinex","ETHUSD",1735756918968,[[3352.2,0.8321],[3352.1,0.2171984],[3352.0,0.36682927],[3351.8,1.54620232],[3351.7,0.30488977]],[[3352.6,2.98278],[3352.7,0.7802],[3353.0,2.98248],[3353.2,2.72935886],[3353.3,3.33629133]]]
["bitfinex","ETHUSD",1735756947890,[[3351.5,0.21742916],[3351.4,0.21374414],[3351.3,0.8088],[3351.0,10.42349634],[3350.9,7.08714118]],[[3352.0,2.98334],[3352.2,0.8185],[3352.4,3.35973133],[3352.8,5.71194886],[3353.0,2.98243]]]
["bitfinex","ETHUSD",1735756973440,[[3352.2,0.21214144],[3351.8,2.73517023],[3351.7,0.22783986],[3351.6,1.24754391],[3351.5,13.65005477]],[[3352.3,2.98303],[3352.5,0.7985],[3352.7,2.9827],[3352.8,0.37479315],[3352.9,0.37679133]]]
["bitfinex","ETHUSD",1735757001131,[[3349.6,0.96958],[3349.5,8.91],[3349.2,1.981569],[3348.9,1.24754391],[3348.8,3.0]],[[3349.8,3.53225886],[3349.9,2.98516],[3350.9,2.98427],[3351.5,3.5],[3353.1,1.445284]]]
["bitfinex","ETHUSD",1735757027398,[[3349.4,0.21837031],[3349.3,1.0504194],[3348.8,1.55001691],[3348.7,5.42971691],[3348.6,9.27261595]],[[3349.7,2.98543],[3349.9,2.72935886],[3350.0,1.25844353],[3350.2,2.9849],[3350.4,5.98479]]]
["bitfinex","ETHUSD",1735757074808,[[3351.9,0.21325123],[3351.7,9.6771],[3351.6,0.16523669],[3351.4,1.24754391],[3351.3,0.43528975]],[[3352.6,3.51365886],[3352.7,3.40715687],[3352.8,3.0],[3352.9,0.42312671],[3353.7,0.5]]]
["bitfinex","ETHUSD",1735757115894,[[3354.1,0.20873248],[3354.0,8.91],[3353.8,0.98540483],[3353.6,0.10362622],[3353.5,0.99131666]],[[3354.2,2.98134],[3354.4,0.8282],[3354.6,0.00298],[3354.7,2.98093],[3354.8,2.72935886]]]
["bitfinex","ETHUSD",1735757136771,[[3355.4,0.25035024],[3355.3,0.32100314],[3354.9,0.7809],[3354.8,1.45429318],[3354.4,0.53280003]],[[3355.6,2.98013],[3355.9,0.8025],[3356.1,5.70904886],[3356.2,6.37562921],[3356.9,2.97896]]]
["bitfinex","ETHUSD",1735757147310,[[3355.5,0.40004644],[3355.4,0.21957978],[3355.3,0.8121],[3355.2,0.21935063],[3355.1,8.91]],[[3355.9,2.97986],[3356.3,2.97952],[3356.4,0.8265],[3356.6,0.73464347],[3356.7,8.70853886]]]
["bitfinex","ETHUSD",1735757185527,[[3355.6,1.03202632],[3355.4,1.24810439],[3355.2,1.87215659],[3355.1,4.73094311],[3354.9,3.12026099]],[[3355.7,4.0062492],[3356.0,3.29106227],[3356.1,2.72935886],[3356.3,2.97952],[3356.6,5.97935886]]]
["bitfinex","ETHUSD",1735757206038,[[3354.9,0.46924251],[3354.8,0.7586],[3354.7,1.24810439],[3354.5,1.87215659],[3354.4,11.8442411]],[[3355.5,3.7734],[3356.0,2.97973],[3356.1,3.08089906],[3356.3,5.9795],[3356.5,0.56127227]]]
["bitfinex","ETHUSD",1735757262950,[[3355.3,1.25021231],[3355.0,1.24810439],[3354.9,2.64655659],[3354.7,2.49620879],[3354.6,12.03026099]],[[3355.4,2.98027],[3355.6,0.7654],[3355.8,2.97992],[3356.0,2.72935886],[3356.4,3.34737596]]]
["bitfinex","ETHUSD",1735757287867,[[3353.8,0.23488571],[3353.7,0.7902],[3353.4,11.63935886],[3353.3,3.66518322],[3352.9,1.44952279]],[[3354.4,2.98117],[3354.9,0.7787],[3355.0,2.9807],[3355.2,3.0],[3355.3,3.09730482]]]
["bitfinex","ETHUSD",1735757310370,[[3356.2,0.23147705],[3355.8,0.24870249],[3355.7,0.8281],[3355.5,1.65892486],[3355.4,0.76878055]],[[3356.3,2.97949],[3356.6,0.7738],[3356.7,2.97916],[3356.9,0.33352227],[3357.3,2.72935886]]]
["bitfinex","ETHUSD",1735757352715,[[3355.1,0.22746288],[3354.7,1.24810439],[3354.6,1.87215659],[3354.5,9.7001],[3354.1,5.72935886]],[[3355.2,3.77524],[3355.3,2.98037],[3355.7,3.34799596],[3356.0,0.33355399],[3356.2,2.97961]]]
["bitfinex","ETHUSD",1735757363430,[[3354.0,0.22962332],[3353.5,1.23361061],[3353.4,8.91],[3353.3,0.7901],[3352.9,1.24810439]],[[3354.1,5.71077886],[3354.3,2.9813],[3354.5,3.77591],[3354.6,0.39335514],[3354.8,0.3616336]]]
["bitfinex","ETHUSD",1735757394871,[[3352.2,0.23153345],[3352.1,0.8319],[3351.7,3.92421386],[3351.6,2.98363],[3351.5,4.41783578]],[[3352.9,2.98249],[3353.0,0.7555],[3353.2,1.36545514]]]
["bitfinex","ETHUSD",1735757445570,[[3352.2,0.55],[3352.1,0.21900054],[3352.0,0.55],[3351.9,3.84610475],[3351.6,5.98361]],[[3352.8,2.9826],[3353.1,0.7548],[3353.2,3.46392555],[3353.7,3.0],[3353.8,3.10122986]]]
["bitfinex","ETHUSD",1735757473055,[[3352.9,0.44508155],[3352.5,1.72796515],[3352.4,0.7999],[3351.6,5.56113041],[3350.8,6.19215795]],[[3353.1,2.98234],[3353.2,0.8128],[3353.4,0.48165555],[3353.5,2.98196],[3353.6,3.0]]]
["bitfinex","ETHUSD",1735757497060,[[3353.6,0.43801225],[3353.3,0.10609025],[3353.1,0.43707737],[3352.9,12.88746325],[3352.8,1.87215659]],[[3353.7,2.98178],[3354.0,2.98156],[3354.1,2.98142],[3354.3,1.172074],[3354.7,3.0]]]
["bitfinex","ETHUSD",1735757528333,[[3351.7,0.22219211],[3351.6,0.55],[3351.5,0.15824425],[3351.3,0.8146],[3351.1,2.90392993]],[[3352.0,2.98331],[3352.2,0.7589],[3352.4,2.98297],[3352.7,0.75689233],[3352.8,2.98264]]]
["bitfinex","ETHUSD",1735757548557,[[3351.2,0.21890445],[3350.9,0.55],[3350.8,0.8283],[3350.5,2.72935886],[3350.4,1.24810439]],[[3351.3,2.98395],[3351.6,3.8041],[3352.1,3.37842388],[3352.4,8.71229886],[3352.8,0.25]]]
["bitfinex","ETHUSD",1735757605436,[[3350.6,0.175174],[3349.6,2.01430439],[3349.4,1.87215659],[3349.3,11.40620879],[3349.2,3.92519686]],[[3350.7,4.48266],[3351.0,2.98425],[3351.1,0.36171845],[3351.2,5.71341886],[3351.5,3.678955]]]
["bitfinex","ETHUSD",1735757620843,[[3347.9,0.8241],[3347.3,1.19644],[3347.1,8.91],[3347.0,0.43775926],[3346.9,2.98782]],[[3348.5,5.71582886],[3348.9,2.98607],[3349.0,0.7791],[3349.1,0.76512017],[3349.6,3.15]]]
["bitfinex","ETHUSD",1735757658736,[[3350.6,0.7962],[3350.5,0.55],[3350.4,0.7962],[3350.2,0.21816039],[3350.0,3.0]],[[3350.9,2.9843],[3351.4,3.37151666],[3351.5,0.7635],[3351.8,5.71288886],[3352.1,5.98325]]]
["bitfinex","ETHUSD",1735757686842,[[3351.7,0.75780589],[3351.6,0.1589937],[3351.5,0.8321],[3351.4,2.72935886],[3351.2,0.43795195]],[[3352.1,2.98327],[3352.4,0.8232],[3352.5,2.98284],[3352.9,0.38760666],[3353.0,3.0]]]
["bitfinex","ETHUSD",1735757717637,[[3352.3,0.55],[3352.2,0.8186],[3352.0,0.26167044],[3351.8,5.71279886],[3351.6,1.24810439]],[[3352.9,2.98252],[3353.2,0.7831],[3353.3,3.36975666],[3353.5,0.37751351],[3353.6,3.0]]]
["bitfinex","ETHUSD",1735757747922,[[3351.5,0.55],[3351.4,1.09793589],[3351.1,2.72935886],[3351.0,1.24810439],[3350.9,0.21187265]],[[3351.7,2.98357],[3352.1,3.77253],[3352.6,2.98275],[3352.8,0.76512017],[3352.9,2.72935886]]]
["bitfinex","ETHUSD",1735757816014,[[3352.7,0.7485472],[3352.3,2.06370439],[3352.2,1.194826],[3352.1,1.87215659],[3352.0,0.43735414]],[[3352.8,2.98258],[3353.0,0.7641],[3353.2,2.98226],[3353.7,3.49448665],[3537.5,0.3]]]
["bitfinex","ETHUSD",1735757852630,[[3352.7,0.74332812],[3352.6,3.7727],[3352.5,2.72935886],[3352.1,0.47957975],[3351.2,6.12024109]],[[3353.6,2.98187],[3354.1,2.98149],[3354.4,5.71054886],[3354.6,0.34288094],[3354.7,2.98093]]]
["bitfinex","ETHUSD",1735757869878,[[3354.2,1.366],[3354.1,0.18465928],[3354.0,0.55],[3353.7,2.98175],[3353.5,8.91]],[[3355.1,0.771],[3355.3,3.32330094],[3355.4,3.06055237],[3355.7,2.98001],[3355.9,2.97984]]]
["bitfinex","ETHUSD",1735757897569,[[3353.4,0.21742953],[3353.0,0.7791],[3352.6,1.61251412],[3352.4,1.87215659],[3352.3,2.49620879]],[[3353.5,2.98195],[3353.9,2.9816],[3354.0,0.415551],[3354.1,1.13928094],[3354.2,6.04196237]]]
["bitfinex","ETHUSD",1735757942826,[[3353.0,0.39055713],[3352.8,1.03410146],[3352.7,0.55],[3352.5,1.24810439],[3350.9,1.31753865]],[[3353.6,2.98188],[3353.7,0.7501],[3353.8,2.72935886],[3353.9,0.3927182],[3354.0,3.397081]]]
["bitfinex","ETHUSD",1735757981481,[[3352.7,0.42834247],[3352.6,2.01200439],[3352.5,0.39926368],[3352.3,5.47921879],[3323.3,0.27]],[[3353.4,2.98206],[3353.5,0.8224],[3353.7,5.71114886],[3353.9,0.3927182],[3354.7,3.23097]]]
["bitfinex","ETHUSD",1735758005692,[[3350.3,0.8059],[3350.2,0.15480007],[3350.1,1.54800068],[3349.6,2.98539],[3349.5,1.2857727]],[[3350.9,1.2857727],[3351.0,2.98424],[3351.4,0.8072],[3351.6,2.98371],[3351.8,3.0]]]
["bitfinex","ETHUSD",1735758044947,[[3353.6,0.35402683],[3353.5,3.80183],[3353.3,2.72036833],[3353.2,0.7838],[3353.1,13.13044811]],[[3354.6,2.98106],[3354.9,2.98071],[3355.0,0.7874],[3355.2,5.70085833],[3355.7,0.28286009]]]
["bitfinex","ETHUSD",1735758071670,[[3356.1,0.08479779],[3356.0,1.15833152],[3355.5,2.98016],[3355.1,2.98053],[3355.0,8.91]],[[3357.3,2.97858],[3357.4,0.7935],[3357.6,2.89125603],[3359.3,2.0],[3359.8,3.10048183]]]
["bitfinex","ETHUSD",1735758097768,[[3354.2,0.8214],[3353.6,2.72036833],[3353.4,2.98201],[3353.3,0.34563454],[3353.2,8.91]],[[3355.1,2.98056],[3355.4,3.77607],[3355.5,2.72036833],[3355.7,2.98],[3355.9,0.33452676]]]
["bitfinex","ETHUSD",1735758139624,[[3355.0,0.888582],[3354.3,3.0],[3354.2,5.70167833],[3353.7,2.98174],[3353.4,0.14835868]],[[3355.3,2.98041],[3355.7,2.98],[3356.0,1.09502676],[3356.1,2.97969],[3356.2,2.72036833]]]
["bitfinex","ETHUSD",1735758186738,[[3354.0,0.08514138],[3353.9,0.7976],[3353.6,3.0],[3353.5,2.98194],[3353.4,0.21575631]],[[3354.6,2.981],[3354.8,0.36253154],[3354.9,2.72036833],[3355.0,3.80443],[3355.9,2.97985]]]
["bitfinex","ETHUSD",1735758212606,[[3354.6,0.08341737],[3354.5,0.8321],[3354.1,1.194171],[3353.7,5.9817],[3353.3,2.98212]],[[3355.4,2.72036833],[3355.6,0.8072],[3355.9,3.34241154],[3356.3,9.1295],[3357.5,5.82472664]]]
["bitfinex","ETHUSD",1735758239026,[[3354.8,0.7611],[3354.7,0.08295007],[3354.4,2.98115],[3354.3,1.23814811],[3354.2,3.16820153]],[[3355.4,2.98028],[3355.7,3.50436833],[3355.8,2.97991],[3356.0,0.36253154],[3356.2,2.9796]]]
["bitfinex","ETHUSD",1735758276579,[[3354.9,0.55],[3354.8,0.8192],[3354.7,0.435831],[3354.6,2.98097],[3354.4,4.23814811]],[[3355.6,2.9801],[3355.7,3.47656833],[3355.9,0.36253154],[3356.1,2.97966],[3356.5,3.0]]]
["bitfinex","ETHUSD",1735758320883,[[3354.6,0.63356508],[3354.5,0.7885],[3354.3,2.98123],[3354.1,0.16850722],[3353.9,1.23814811]],[[3355.3,2.98038],[3355.5,0.8295],[3355.6,3.08291885],[3355.7,6.33713689],[3356.1,2.97966]]]
["bitfinex","ETHUSD",1735758347701,[[3353.2,0.8237],[3352.6,1.23814811],[3352.4,1.85806655],[3352.3,2.05790858],[3352.2,8.18087039]],[[3353.6,2.98187],[3354.0,3.52816833],[3354.1,2.98143],[3354.6,6.92936115],[3354.7,2.98091]]]
["bitfinex","ETHUSD",1735758376205,[[3351.8,0.55],[3351.7,0.16277774],[3351.6,0.55],[3351.4,0.786],[3351.1,0.7683]],[[3352.5,2.72036833],[3352.6,3.75373],[3353.1,0.38839963],[3353.2,0.39296152],[3353.6,6.398]]]
["bitfinex","ETHUSD",1735758402670,[[3353.2,0.55],[3353.1,0.16161904],[3352.9,0.7529],[3352.5,2.98283],[3352.3,1.23814811]],[[3353.6,2.98188],[3353.9,3.10876796],[3354.0,0.39296152],[3354.1,2.98143],[3354.2,0.7896]]]
["bitfinex","ETHUSD",1735758420809,[[3353.0,0.7522],[3352.4,0.30758056],[3352.2,4.23814811],[3352.0,13.75127655],[3351.9,2.47742206]],[[3353.2,2.98223],[3353.6,0.7818],[3353.7,2.98184],[3353.8,0.38839963],[3353.9,5.70201833]]]
["bitfinex","ETHUSD",1735758448004,[[3353.1,0.16122933],[3353.0,0.77533813],[3352.9,0.7759],[3352.4,1.23814811],[3352.2,2.98309]],[[3353.4,2.98209],[3353.8,3.76523],[3353.9,3.11332985],[3354.2,0.38839963],[3354.3,2.98129]]]
["bitfinex","ETHUSD",1735758491271,[[3352.0,0.18505],[3351.9,0.55],[3351.8,0.7505],[3351.4,2.98381],[3351.0,5.72036833]],[[3352.6,2.98277],[3352.9,4.13486963],[3353.2,3.11332985],[3353.4,2.98212],[3353.9,2.98168]]]
["bitfinex","ETHUSD",1735758544112,[[3351.4,0.8234],[3351.0,0.34700883],[3350.9,1.23814811],[3350.8,2.72036833],[3350.7,1.85806655]],[[3352.7,3.39496035],[3352.8,1.21874642],[3352.9,2.72036833],[3353.4,6.13007],[3353.7,6.21006717]]]
["bitfinex","ETHUSD",1735758568345,[[3351.8,1.69351704],[3351.4,1.89469893],[3351.3,2.98389],[3351.2,4.23814811],[3351.1,10.76806655]],[[3351.9,0.00511953],[3352.6,2.98277],[3352.7,0.7865],[3352.9,2.72036833],[3353.1,3.81101677]]]
["bitfinex","ETHUSD",1735758601665,[[3351.8,8.20305895],[3351.7,1.23814811],[3351.6,0.15509535],[3351.5,1.85806655],[3351.4,5.85050353]],[[3351.9,0.00511953],[3352.8,0.8222],[3352.9,2.9825],[3353.2,2.72036833],[3353.3,2.98215]]]
["bitfinex","ETHUSD",1735758632526,[[3351.8,0.1796733],[3351.7,0.55],[3351.4,0.28587235],[3351.3,0.8319],[3351.2,2.98399]],[[3352.2,3.54146833],[3352.3,2.98303],[3352.7,3.41967849],[3352.8,2.98263],[3353.5,9.132]]]
["bitfinex","ETHUSD",1735758652714,[[3350.9,0.18138863],[3350.8,0.55],[3350.7,0.3922757],[3349.4,5.93879855],[3333.2,3.0]],[[3351.2,0.8211],[3351.5,2.98377],[3351.7,2.72036833],[3351.8,0.43696849],[3351.9,2.98341]]]
["bitfinex","ETHUSD",1735758689574,[[3354.0,0.17757952],[3353.8,0.55],[3353.7,0.7514],[3353.6,2.98186],[3353.5,0.37110495]],[[3354.7,4.14849191],[3354.9,2.72036833],[3355.0,2.98066],[3355.3,2.7328],[3384.4,0.27]]]
["bitfinex","ETHUSD",1735758741879,[[3358.1,1.38309699],[3357.4,11.88846],[3357.1,1.40249061],[3356.9,4.84993606],[3356.8,3.22998181]],[[3358.3,0.005],[3358.7,2.9774],[3358.8,0.005],[3358.9,2.72036833],[3359.1,3.78863]]]
["bitfinex","ETHUSD",1735758764703,[[3357.9,0.56153766],[3357.8,1.0902175],[3357.7,0.7993],[3357.6,8.91],[3357.5,1.192875]],[[3358.5,2.97756],[3358.6,0.8039],[3358.8,0.005],[3358.9,5.69755833],[3359.1,0.35268166]]]
["bitfinex","ETHUSD",1735758777288,[[3357.1,0.1700472],[3356.8,0.38847434],[3356.7,1.24737737],[3356.6,0.7663],[3356.5,1.87106606]],[[3357.7,0.7723],[3357.8,2.97817],[3358.1,3.0],[3358.2,2.72036833],[3358.3,2.97777]]]
["bitfinex","ETHUSD",1735758816682,[[3354.8,0.17386695],[3354.7,0.7533],[3354.4,2.98113],[3354.2,1.53732676],[3354.1,1.60243827]],[[3355.5,3.7513],[3355.8,2.72036833],[3355.9,2.97986],[3356.2,0.35268166],[3357.4,2.9785]]]
["bitfinex","ETHUSD",1735758843491,[[3354.5,0.7701],[3354.1,0.10992619],[3354.0,4.22886737],[3353.8,1.87106606],[3353.7,2.47742206]],[[3355.2,2.72036833],[3355.4,0.8134],[3355.5,0.35333858],[3355.8,3.0],[3355.9,2.97987]]]
["bitfinex","ETHUSD",1735758902129,[[3352.4,0.15994961],[3352.0,0.8013],[3351.4,0.828],[3351.3,4.23125737],[3351.2,0.36955214]],[[3352.9,3.53906833],[3353.2,2.98226],[3353.4,0.35333858],[3353.6,0.35268166]]]
["bitfinex","ETHUSD",1735758926297,[[3350.6,0.15865157],[3350.5,0.7959],[3350.1,0.22132127],[3349.9,2.9851],[3349.4,4.87106606]],[[3351.5,2.98376],[3351.8,6.46859833],[3351.9,3.70602024],[3352.3,2.98304],[3352.4,0.25]]]
["bitfinex","ETHUSD",1735758954294,[[3351.8,0.17787504],[3351.7,0.8077],[3351.6,0.55],[3351.4,2.9838],[3351.0,2.72036833]],[[3352.4,2.98302],[3352.6,0.7687],[3352.7,2.72036833],[3352.8,3.33534166],[3352.9,0.35333858]]]
["bitfinex","ETHUSD",1735758988094,[[3349.3,1.24737737],[3349.2,5.21269043],[3349.0,7.26239135]],[[3350.3,2.98481],[3350.7,2.98445],[3350.9,2.72036833],[3351.0,0.35333858],[3351.1,4.10288166]]]
["bitfinex","ETHUSD",1735758999125,[[3350.0,0.8301],[3349.9,0.55],[3349.7,0.19301],[3349.3,2.98569],[3348.7,2.72036833]],[[3350.5,2.98465],[3350.6,2.72036833],[3350.8,0.3798963],[3350.9,3.0],[3351.0,4.1963135]]]
["bitfinex","ETHUSD",1735759026796,[[3349.2,0.7904],[3348.6,4.23367737],[3348.4,1.87106606],[3348.2,5.46404206],[3348.1,3.26968392]],[[3349.7,2.98536],[3350.0,2.72036833],[3350.1,2.98502],[3350.2,0.7618],[3350.3,0.7836998]]]
["bitfinex","ETHUSD",1735759083038,[[3352.8,0.98501491],[3352.2,3.13664656],[3351.7,2.98352],[3351.5,3.22287035],[3351.4,2.97036833]],[[3353.2,3.50406813],[3353.3,2.98221],[3353.6,3.79147],[3354.1,2.98146],[3354.4,3.29548976]]]
["bitfinex","ETHUSD",1735759113147,[[3351.6,0.17154072],[3351.5,0.55],[3351.4,1.00114274],[3351.2,2.98398],[3351.1,0.15524691]],[[3352.3,2.98304],[3352.5,0.8139],[3352.7,5.70304833],[3352.8,0.7836998],[3353.0,3.0]]]
["bitfinex","ETHUSD",1735759145865,[[3350.3,0.33131844],[3350.2,0.8211],[3349.9,3.0],[3349.8,2.98524],[3349.7,1.24604219]],[[3350.9,2.98432],[3351.1,0.8319],[3351.2,2.72036833],[3351.3,2.98395],[3351.4,0.4038035]]]
["bitfinex","ETHUSD",1735759173229,[[3351.2,0.7922],[3351.1,0.3662342],[3351.0,0.55],[3350.9,0.4483576],[3350.8,0.156966]],[[3351.9,2.98345],[3352.0,2.72036833],[3352.1,0.4038035],[3352.2,3.75997],[3352.4,0.3798963]]]
["bitfinex","ETHUSD",1735759196558,[[3352.2,0.1696664],[3352.1,0.7936],[3351.1,3.17880236],[3351.0,8.91]],[[3352.6,2.98278],[3352.7,0.4038035],[3352.9,0.7998],[3353.0,3.0],[3353.1,0.3798963]]]
["bitfinex","ETHUSD",1735759251269,[[3351.9,0.16456807],[3351.8,0.70139384],[3351.5,0.7993],[3351.3,2.98388],[3350.9,11.89424]],[[3352.4,2.71701534],[3352.5,2.98287],[3352.8,3.74988],[3352.9,0.83086551],[3353.7,2.98186]]]
["bitfinex","ETHUSD",1735759267158,[[3351.4,0.8146],[3350.8,3.34225704],[3350.7,0.10930863],[3350.5,1.195053],[3350.4,2.98464]],[[3351.8,2.71701534],[3352.0,2.98329],[3352.3,0.40441112],[3352.4,2.98294],[3352.5,3.0]]]
["bitfinex","ETHUSD",1735759302861,[[3350.1,1.17179729],[3349.9,0.8303],[3349.8,2.98518],[3349.4,2.98558],[3349.1,1.55270839]],[[3350.6,2.71701534],[3350.9,3.76455],[3351.2,0.42645439],[3351.3,2.98396],[3351.4,3.12143492]]]
["bitfinex","ETHUSD",1735759338515,[[3351.1,0.16655998],[3351.0,0.8262],[3350.8,0.55],[3350.5,2.98461],[3350.3,1.69547253]],[[3351.5,2.98374],[3351.7,2.71701534],[3351.8,0.8139],[3351.9,3.81429397],[3359.9,8.0]]]
["bitfinex","ETHUSD",1735759360932,[[3350.5,0.16689874],[3350.4,0.816],[3350.0,1.24604219],[3349.8,1.86906329],[3349.5,3.13270147]],[[3350.9,2.98429],[3351.1,2.71701534],[3351.3,0.7874],[3351.6,3.81456397],[3353.8,1.40788743]]]
["bitfinex","ETHUSD",1735759397557,[[3348.4,0.55],[3348.3,0.95304],[3348.1,2.98669],[3347.8,0.68874724],[3347.7,2.98705]],[[3349.3,6.49178534],[3349.7,5.98534],[3349.9,0.427048],[3350.0,0.44736292],[3350.2,8.34489]]]
["bitfinex","ETHUSD",1735759466911,[[3349.9,0.16321639],[3349.8,0.8067],[3349.4,1.195827],[3349.2,2.98578],[3348.8,2.98609]],[[3350.2,2.98492],[3350.4,0.427048],[3350.5,3.51756882],[3350.7,6.43188292],[3351.6,5.81929]]]
["bitfinex","ETHUSD",1735759507590,[[3351.3,0.8072],[3350.6,2.98452],[3350.5,1.25352095],[3350.4,1.88028142],[3350.2,5.4919219]],[[3351.8,3.410528],[3351.9,0.44736292],[3352.0,2.72296882],[3352.2,2.98315],[3352.3,0.7783]]]
["bitfinex","ETHUSD",1735759543644,[[3350.4,0.7892],[3349.9,4.23866095],[3349.8,1.88028142],[3349.6,2.5070419],[3349.5,15.02930237]],[[3351.2,0.427048],[3351.7,2.98359]]]
["bitfinex","ETHUSD",1735759569470,[[3350.2,0.19318519],[3350.1,0.7633],[3349.7,2.98525],[3349.3,5.98565],[3349.2,3.97365939]],[[3351.0,2.98421],[3351.1,0.87441092],[3351.3,3.54633844],[3351.4,5.98388],[3351.5,2.98381]]]
["bitfinex","ETHUSD",1735759637159,[[3347.4,0.19159138],[3347.3,0.767],[3347.0,0.1728144],[3346.8,2.9879],[3346.7,2.45025895]],[[3348.5,3.78856],[3348.6,0.81857758],[3348.9,2.98607],[3349.6,5.36],[3349.7,2.98538]]]
["bitfinex","ETHUSD",1735759690429,[[3348.2,1.0291121],[3347.9,1.25352095],[3347.7,4.86738142],[3347.6,2.5070419],[3197.7,3.94645006]],[[3348.8,2.98616],[3349.0,2.72013844],[3349.1,0.7622],[3349.2,3.37662112],[3349.3,3.37538133]]]
["bitfinex","ETHUSD",1735759698978,[[3348.3,0.17331054],[3348.2,0.8216],[3347.8,2.98701],[3347.4,5.98734],[3347.3,4.24095095]],[[3348.8,2.98616],[3349.1,0.7622],[3349.2,3.37662112],[3349.3,6.09551977],[3350.4,3.97243114]]]
["bitfinex","ETHUSD",1735759749915,[[3349.4,0.16611693],[3349.3,0.5877],[3348.9,2.98604],[3348.8,1.25352095],[3348.7,1.88028142]],[[3350.0,2.9851],[3350.2,3.52533844],[3350.3,2.9848],[3350.4,0.37538133],[3351.4,2.97013844]]]
["bitfinex","ETHUSD",1735759775839,[[3350.4,0.15947055],[3350.3,0.5877],[3349.6,2.9854],[3349.4,1.25352095],[3349.3,8.91]],[[3350.8,2.98438],[3350.9,2.72013844],[3351.2,0.74821816],[3351.3,3.73946],[3351.4,2.72013844]]]
["bitfinex","ETHUSD",1735759811214,[[3349.3,0.5877],[3349.2,0.15459348],[3348.8,2.98608],[3348.4,2.98643],[3348.3,2.54246441]],[[3349.6,1.28894346],[3349.9,3.79084],[3350.2,0.37283683],[3350.3,3.36025133],[3351.0,1.28894346]]]
["bitfinex","ETHUSD",1735759853863,[[3347.0,0.1728144],[3346.3,0.5877],[3345.6,4.24246095],[3345.5,1.197131],[3345.2,3.50514766]],[[3347.1,5.70762446],[3347.3,1.19113683],[3347.4,2.98744],[3347.5,2.72355804],[3347.6,2.98727]]]
["bitfinex","ETHUSD",1735759913694,[[3347.0,0.14473318],[3346.9,0.5877],[3346.5,2.98818],[3346.2,4.24194095],[3345.9,11.4170419]],[[3347.5,2.98731],[3347.8,2.72355804],[3348.0,3.76006],[3348.1,3.39015992],[3348.9,5.36]]]
["bitfinex","ETHUSD",1735759920518,[[3347.4,0.5877],[3346.7,1.25352095],[3346.6,2.98807],[3345.9,15.39412089],[3345.7,2.98884]],[[3347.7,2.98713],[3347.8,2.72355804],[3347.9,1.19265992],[3348.0,0.39088133],[3348.1,5.9868]]]
["bitfinex","ETHUSD",1735759978954,[[3345.2,0.13705104],[3345.1,0.5877],[3344.8,2.9897],[3344.3,3.33943606],[3344.0,6.97707899]],[[3345.7,0.55],[3345.8,2.98886],[3345.9,0.7859],[3346.2,5.71202804],[3346.5,0.72749481]]]
["bitfinex","ETHUSD",1735760006885,[[3344.6,0.5877],[3344.5,1.25352095],[3344.3,1.88028142],[3344.2,5.4972519],[3344.0,3.13380237]],[[3345.2,2.98937],[3345.4,3.55],[3345.5,3.49275804],[3345.6,2.98901],[3345.8,2.98886]]]
["bitfinex","ETHUSD",1735760061828,[[3344.5,0.12674808],[3344.4,0.5877],[3344.0,2.9904],[3343.6,0.1728144],[3343.5,2.9908]],[[3344.9,3.1973674],[3345.1,2.98945],[3345.2,1.16696854],[3345.5,2.98912],[3345.9,2.98874]]]
["bitfinex","ETHUSD",1735760106358,[[3346.3,0.12330728],[3346.1,0.945342],[3345.4,2.98913],[3345.1,5.71297804],[3345.0,3.0]],[[3347.0,2.98776],[3347.1,3.51135804],[3347.4,6.8404529],[3348.1,5.36],[3348.7,0.25]]]
["bitfinex","ETHUSD",1735760135234,[[3347.6,0.75391435],[3347.3,0.357532],[3347.1,2.98762],[3346.9,3.0],[3346.2,0.25]],[[3348.2,2.98669],[3348.3,2.72355804],[3348.5,0.8248],[3348.6,0.40956854],[3354.7,8.50223955]]]
["bitfinex","ETHUSD",1735760161941,[[3351.0,2.98414],[3350.9,0.37342415],[3350.8,0.74997148],[3350.6,2.98451],[3350.4,0.61330455]],[[3351.9,2.72355804],[3352.1,0.7528],[3352.2,0.74798252],[3352.4,2.98294],[3353.2,2.98225]]]
["bitfinex","ETHUSD",1735760184627,[[3350.5,1.777171],[3350.3,8.91],[3349.9,2.9851],[3349.8,2.44901695],[3349.7,4.60383946]],[[3351.5,2.98375],[3351.6,2.72355804],[3351.8,2.98355],[3352.1,3.8111],[3352.2,3.35544065]]]
["bitfinex","ETHUSD",1735760210689,[[3353.5,0.15168652],[3353.4,0.5877],[3352.9,2.98241],[3352.8,8.91],[3352.5,7.23636095]],[[3354.0,2.98153],[3354.3,2.72355804],[3354.4,3.80299],[3354.6,3.0],[3355.7,0.5]]]
["bitfinex","ETHUSD",1735760252238,[[3350.5,0.5877],[3349.9,2.98516],[3349.5,10.16210126],[3349.4,4.8636919],[3349.1,2.72355804]],[[3351.2,2.98401],[3351.3,0.7501],[3351.4,2.72355804],[3351.6,3.35234468],[3351.8,0.34959957]]]
["bitfinex","ETHUSD",1735760293426,[[3352.1,0.5877],[3351.8,0.37261283],[3351.3,2.98387],[3351.2,3.0],[3351.1,11.89405]],[[3352.4,2.98294],[3352.8,2.72355804],[3352.9,3.76877],[3353.4,3.35080468],[3353.5,3.34959957]]]
["bitfinex","ETHUSD",1735760324522,[[3351.7,0.5877],[3351.2,2.98394],[3351.1,1.25210126],[3351.0,1.8781519],[3350.9,8.91]],[[3352.2,2.9795204],[3352.6,3.78329],[3352.7,5.72355804],[3352.9,0.36870468],[3353.1,3.33197957]]]
["bitfinex","ETHUSD",1735760356886,[[3351.8,0.15485973],[3351.7,0.5877],[3351.1,2.98406],[3350.9,10.16210126],[3350.8,4.8624619]],[[3352.2,2.98311],[3352.5,2.71931363],[3352.6,2.98282],[3352.7,0.8274],[3352.8,0.36870468]]]
["bitfinex","ETHUSD",1735760390252,[[3353.7,0.15098636],[3353.6,0.5877],[3353.4,0.55],[3353.3,2.98211],[3352.9,2.98244]],[[3354.5,0.8291],[3354.6,3.0],[3354.7,2.98095],[3354.8,2.71931363],[3355.3,8.34043]]]
["bitfinex","ETHUSD",1735760429106,[[3352.0,0.15154266],[3351.9,0.5877],[3351.4,2.98374],[3351.1,1.39848501],[3350.9,2.98421]],[[3352.4,2.98294],[3352.6,0.7928],[3352.8,2.98258],[3352.9,2.71931363],[3353.3,2.9822]]]
["bitfinex","ETHUSD",1735760465360,[[3353.2,0.5877],[3352.6,2.98275],[3352.5,3.55],[3352.3,8.91],[3352.2,4.23516126]],[[3353.7,2.98178],[3353.9,2.71931363],[3354.1,2.98146],[3354.2,0.7858],[3354.7,5.98097]]]
["bitfinex","ETHUSD",1735760545317,[[3353.2,0.5877],[3352.7,4.23477126],[3352.6,3.0],[3352.4,2.50420253],[3352.3,8.91]],[[3353.9,0.7932],[3354.0,2.71931363],[3354.6,3.27144246],[3355.1,5.98054],[3355.2,5.9392]]]
["bitfinex","ETHUSD",1735760575361,[[3353.4,0.16135224],[3353.3,0.5877],[3352.8,4.23466126],[3352.7,3.0],[3352.6,3.0726689]],[[3353.8,2.9817],[3353.9,0.7798],[3354.1,2.71931363],[3354.2,2.98137],[3354.7,2.98094]]]
["bitfinex","ETHUSD",1735760635407,[[3354.1,0.14427558],[3354.0,0.55],[3353.9,0.5877],[3353.7,5.98176],[3353.4,8.91]],[[3354.6,1.2848052],[3354.8,2.98089],[3355.1,0.8185],[3355.2,2.98052],[3355.7,0.34232145]]]
["bitfinex","ETHUSD",1735760646342,[[3354.9,0.73166845],[3354.1,3.0],[3354.0,4.23353126],[3353.9,1.8781519],[3349.2,52.76]],[[3355.0,1.2848052],[3355.9,0.7535],[3356.0,1.2848052],[3357.4,3.15],[3362.3,57.59]]]
["bitfinex","ETHUSD",1735760679883,[[3354.1,0.55],[3354.0,0.5877],[3353.5,11.91],[3353.2,1.25210126],[3352.9,5.48662253]],[[3354.5,5.69243051],[3354.8,0.7685],[3355.0,2.98066],[3355.3,5.69173051],[3356.0,0.34232145]]]
["bitfinex","ETHUSD",1735760731741,[[3355.1,0.67838795],[3355.0,0.5877],[3354.6,3.0],[3354.5,13.08477],[3354.2,4.23342126]],[[3355.6,2.9801],[3355.8,0.8271],[3355.9,2.71135051],[3356.0,2.97977],[3356.5,0.32179647]]]
["bitfinex","ETHUSD",1735760764325,[[3353.8,0.55],[3353.7,0.5877],[3353.4,3.0],[3353.3,11.89209],[3352.9,2.98243]],[[3354.4,2.98117],[3354.5,0.7942],[3354.8,2.98086],[3354.9,2.71135051],[3355.2,0.34232145]]]
["bitfinex","ETHUSD",1735760797910,[[3354.0,0.6805036],[3353.9,0.5877],[3353.7,2.98177],[3353.4,3.0],[3353.3,4.23419126]],[[3354.5,0.8149],[3354.7,2.98089],[3354.8,2.71135051],[3355.2,2.98051],[3355.6,6.69895647]]]
["bitfinex","ETHUSD",1735760824296,[[3360.3,0.55],[3360.2,0.12101843],[3360.0,0.7898],[3359.9,0.45820875],[3359.8,6.45843754]],[[3361.4,0.8101],[3361.9,3.0],[3362.0,2.9745],[3362.2,0.25121331],[3362.3,3.48208754]]]
["bitfinex","ETHUSD",1735760832907,[[3362.3,0.11809259],[3361.7,0.7687],[3361.1,0.35242165],[3361.0,8.91],[3360.9,3.48208754]],[[3362.9,0.8324],[3363.0,0.25],[3363.1,2.97345],[3363.3,3.48208754],[3363.6,3.22306]]]
["bitfinex","ETHUSD",1735760858253,[[3362.2,0.11791338],[3362.1,0.787],[3361.5,1.25210126],[3361.4,8.91],[3361.3,1.8781519]],[[3363.0,0.763],[3363.4,3.48208754],[3363.5,3.00297],[3363.6,3.5],[3364.0,6.11969]]]
["bitfinex","ETHUSD",1735760901838,[[3365.4,0.1],[3365.2,0.7706],[3364.8,0.7706],[3364.7,3.46491314],[3364.5,8.91]],[[3366.2,2.97071],[3366.5,0.8072],[3366.7,2.97027],[3366.9,3.0],[3367.0,3.46491314]]]
["bitfinex","ETHUSD",1735760935809,[[3366.6,0.10210136],[3366.2,1.32372085],[3366.0,12.38031655],[3365.7,2.97112]],[[3368.6,2.96864]]]
["bitfinex","ETHUSD",1735760954388,[[3367.4,0.10076065],[3367.3,0.8101],[3366.8,8.91],[3366.7,3.4744525],[3366.5,2.97042]],[[3368.3,2.96887],[3368.7,3.7572],[3368.8,6.43880655],[3369.3,2.96801],[3369.7,3.21768]]]
["bitfinex","ETHUSD",1735760982236,[[3365.6,0.09444461],[3365.5,0.7748],[3364.8,8.91],[3364.6,3.47031655],[3364.1,0.25]],[[3366.2,2.97076],[3366.9,0.7791],[3367.0,3.0],[3367.1,2.96992],[3367.8,0.25]]]
["bitfinex","ETHUSD",1735761003394,[[3365.2,0.0956669],[3365.1,0.8002],[3364.4,3.47031655],[3364.3,11.88234],[3363.9,2.97273]],[[3366.0,2.97097],[3366.3,3.0],[3366.4,2.97059],[3366.7,4.25251655],[3366.8,2.97023]]]
["bitfinex","ETHUSD",1735761053523,[[3364.6,0.13434026],[3364.2,0.8078],[3364.1,0.344555],[3363.8,3.47176342],[3363.6,8.91]],[[3364.7,2.97203],[3365.2,2.97165],[3365.4,3.0],[3365.5,2.97132],[3365.6,0.7803]]]
["bitfinex","ETHUSD",1735761065511,[[3363.9,0.7956],[3363.2,8.91],[3363.1,3.47176342],[3362.9,1.25210126],[3362.8,4.8517719]],[[3364.2,2.97247],[3364.6,3.0],[3364.7,2.97205],[3364.9,0.8141],[3365.1,3.31300003]]]
["bitfinex","ETHUSD",1735761098485,[[3362.0,0.7537],[3361.9,0.35883811],[3361.8,2.69970668],[3361.6,0.13497442],[3361.5,8.91]],[[3363.0,3.0],[3363.1,2.97348],[3363.3,0.8146],[3363.5,2.97315],[3363.8,2.69970668]]]
["bitfinex","ETHUSD",1735761139859,[[3359.2,1.3176414],[3359.1,2.69970668],[3358.8,11.88721],[3358.4,2.97754],[3358.2,4.22892095]],[[3360.0,2.97627],[3360.4,3.7382],[3360.7,5.97557],[3361.1,5.67497668],[3361.2,0.35525453]]]
["bitfinex","ETHUSD",1735761153262,[[3359.7,0.8146],[3359.6,0.13807168],[3359.5,2.69970668],[3359.2,2.97682],[3359.1,0.21402428]],[[3360.8,0.7718],[3361.1,2.97528],[3361.5,0.35525453],[3362.0,3.138],[3362.3,3.22416]]]
["bitfinex","ETHUSD",1735761183206,[[3360.0,0.13705841],[3359.9,0.7931],[3359.4,11.88672],[3359.1,1.22892095]],[[3360.4,2.97588],[3360.9,2.97545],[3361.0,0.7925],[3361.3,2.97507],[3361.8,3.81971951]]]
["bitfinex","ETHUSD",1735761250570,[[3359.2,0.1382294],[3358.8,1.22892095],[3358.6,1.84338143]],[[3359.3,2.97681],[3359.8,0.7707],[3360.1,2.9761],[3360.3,0.38163997]]]
["bitfinex","ETHUSD",1735761295885,[[3358.9,0.14033655],[3358.8,0.8152],[3358.3,10.19394602],[3358.2,2.97777],[3358.0,1.79]],[[3359.3,2.97683],[3359.5,0.8146],[3359.7,2.97645],[3359.9,0.45510644],[3360.0,6.15813957]]]
["bitfinex","ETHUSD",1735761317020,[[3357.0,0.79928153],[3356.9,2.69970668],[3356.8,8.91],[3356.7,0.7903],[3356.1,2.97958]],[[3358.5,0.7578],[3358.6,2.97743],[3358.9,5.67688668],[3359.3,0.25],[3359.9,3.147]]]
["bitfinex","ETHUSD",1735761346720,[[3356.7,0.13815786],[3356.6,0.7692],[3356.5,2.69970668],[3356.3,3.32845067],[3356.0,2.97968]],[[3357.4,2.97851],[3357.8,2.97818],[3358.2,2.97778],[3358.3,3.7655],[3358.9,0.77349578]]]
["bitfinex","ETHUSD",1735761378456,[[3356.6,0.13057487],[3356.5,0.804],[3356.3,0.36379885],[3356.2,5.67923668],[3355.8,2.9799]],[[3357.3,2.97865],[3357.8,3.796],[3358.1,3.0],[3358.3,2.97771],[3359.0,1.27349578]]]
["bitfinex","ETHUSD",1735761435759,[[3356.4,0.8091],[3355.8,0.21556657],[3355.7,17.58969668],[3355.5,1.24240592],[3353.1,3.70295226]],[[3356.9,2.97896],[3357.2,2.97867],[3357.3,0.7766],[3357.6,2.97833],[3357.8,3.08110545]]]
["bitfinex","ETHUSD",1735761444652,[[3356.5,0.12629468],[3356.4,0.8091],[3356.0,1.24240592],[3355.9,2.9798],[3355.8,13.77360888]],[[3357.1,2.97877],[3357.3,0.7766],[3357.5,5.67811668],[3357.8,0.38139877],[3357.9,8.67780668]]]
["bitfinex","ETHUSD",1735761506934,[[3357.3,0.88340242],[3357.1,0.15627451],[3357.0,2.97884],[3356.9,8.91],[3356.7,1.28182168]],[[3358.0,2.97796],[3358.1,1.28182168],[3358.3,0.7868],[3358.4,2.97761],[3358.7,3.0]]]
["bitfinex","ETHUSD",1735761538849,[[3359.0,0.7691],[3358.4,0.3866409],[3358.2,3.0],[3358.0,12.03712092],[3357.8,3.95478412]],[[3359.4,2.97679],[3359.8,2.97636],[3360.0,3.86073082],[3360.1,2.97615],[3360.5,5.85447696]]]
["bitfinex","ETHUSD",1735761559427,[[3359.0,0.788],[3358.9,0.43663181],[3358.7,4.24730716],[3358.6,2.97739],[3358.3,8.91]],[[3359.6,2.97654],[3360.0,2.9762],[3360.3,0.7618],[3360.4,2.97583],[3360.6,2.70747696]]]
["bitfinex","ETHUSD",1735761604485,[[3361.5,0.8046],[3361.4,0.10376393],[3361.2,3.11866893],[3361.0,2.97529],[3360.8,0.3755657]],[[3362.0,2.97443],[3362.4,2.9741],[3362.7,0.7924],[3363.1,5.70747696],[3363.2,2.97336]]]
["bitfinex","ETHUSD",1735761660819,[[3361.3,5.0],[3361.0,0.7987],[3360.3,5.68337696],[3359.9,10.15730716],[3359.7,4.87096074]],[[3361.6,2.97479],[3361.8,0.7852],[3362.0,2.9745],[3362.3,5.68170696],[3362.4,0.76595071]]]
["bitfinex","ETHUSD",1735761688709,[[3362.6,0.63355387],[3362.5,0.8111],[3362.0,2.97441],[3361.6,5.97473],[3361.5,2.70747696]],[[3363.1,2.97347],[3363.4,0.8237],[3363.5,2.97313],[3363.7,5.70747696],[3364.2,0.36076381]]]
["bitfinex","ETHUSD",1735761707926,[[3363.8,0.7827],[3363.7,0.08133302],[3363.0,2.97351],[3362.8,8.91],[3362.4,0.14732328]],[[3364.0,2.97266],[3364.4,2.97229],[3364.7,0.7604],[3364.8,5.67942696],[3364.9,3.0]]]
["bitfinex","ETHUSD",1735761740857,[[3363.5,0.55],[3363.4,0.0762077],[3363.3,0.8057],[3362.7,14.88375],[3362.4,3.95478412]],[[3363.7,2.97299],[3364.0,0.7713],[3364.1,2.97256],[3364.4,2.97229],[3364.5,2.70747696]]]
["bitfinex","ETHUSD",1735761794211,[[3362.6,0.07433794],[3362.5,0.55],[3362.4,0.7541],[3361.9,0.01513615],[3361.7,11.61747696]],[[3363.3,3.7346],[3363.6,2.70747696],[3363.8,2.97287],[3364.2,9.49111715],[3366.4,1.4473835]]]
["bitfinex","ETHUSD",1735761807840,[[3362.5,0.07276101],[3362.4,0.55],[3362.3,0.8156],[3362.0,2.97438],[3361.9,0.01513615]],[[3362.9,2.97364],[3363.2,0.7816],[3363.3,2.97333],[3363.6,2.70747696],[3363.7,3.37859715]]]
["bitfinex","ETHUSD",1735761866283,[[3365.0,0.06863598],[3364.9,0.7862],[3364.2,2.97245],[3364.0,8.91],[3363.4,4.99359449]],[[3365.7,0.7907],[3365.8,2.70747696],[3366.2,2.97071],[3366.3,0.403187],[3366.7,0.59906785]]]
["bitfinex","ETHUSD",1735761894554,[[3363.8,0.06729776],[3363.7,0.825],[3363.6,3.31101251],[3363.4,3.95478412],[3363.3,13.78096074]],[[3364.6,2.97216],[3365.0,3.79601],[3365.2,2.70747696],[3365.6,3.34859367],[3365.8,6.11111]]]
["bitfinex","ETHUSD",1735761920856,[[3364.8,0.06691772],[3364.7,1.3647],[3364.4,2.97221],[3364.0,5.68008696],[3209.8,1.6429972]],[[3365.5,2.97136],[3365.7,0.7547],[3365.9,2.971],[3366.1,2.70747696],[3366.3,3.34906785]]]
["bitfinex","ETHUSD",1735761948693,[[3365.0,0.12377632],[3364.9,0.7702],[3364.8,0.55],[3364.4,2.97228],[3364.2,10.15730716]],[[3365.8,2.97109],[3366.0,4.19035367],[3366.1,2.70747696],[3366.2,2.97075],[3366.5,0.34906785]]]
["bitfinex","ETHUSD",1735761990375,[[3366.0,0.768],[3365.5,2.97132],[3365.4,2.70747696],[3365.2,8.91],[3365.1,1.24730716]],[[3366.8,2.97024],[3367.0,2.97],[3367.3,3.8978344],[3367.5,3.06499729],[3374.8,8.0]]]
["bitfinex","ETHUSD",1735762039396,[[3365.5,0.7618],[3365.2,8.91],[3365.1,3.95478412],[3364.9,1.87096074],[3364.8,5.80486499]],[[3365.9,2.97104],[3366.0,0.1085761],[3366.3,2.97065],[3366.4,0.8271],[3366.7,3.0]]]
["bitfinex","ETHUSD",1735762071722,[[3364.7,0.11637575],[3364.2,0.50745072],[3364.1,0.8272],[3364.0,1.24730716],[3363.9,6.91699795]],[[3364.8,2.97197],[3365.1,0.7603],[3365.2,2.9716],[3365.6,2.70747696],[3365.7,2.97115]]]
["bitfinex","ETHUSD",1735762086586,[[3362.5,0.8273],[3362.1,3.0],[3362.0,11.88441],[3361.9,0.01513615],[3361.8,2.70747696]],[[3363.2,2.97343],[3363.3,0.8208],[3363.5,2.97317],[3363.7,2.70747696],[3363.8,2.97282]]]
["bitfinex","ETHUSD",1735762141802,[[3364.5,0.11490831],[3364.4,0.7741],[3363.9,0.49892382],[3363.8,5.68027696],[3363.5,14.88304]],[[3364.9,2.97188],[3365.3,3.79013],[3365.7,2.70747696],[3365.9,3.38373148],[3366.8,3.22019]]]
["bitfinex","ETHUSD",1735762168016,[[3364.0,0.11489736],[3363.9,0.8197],[3363.8,1.24730716],[3363.7,2.97288],[3363.6,1.87096074]],[[3364.8,3.74375],[3365.1,2.70747696],[3365.2,2.9716],[3365.6,0.38373148],[3366.5,2.97047]]]
["bitfinex","ETHUSD",1735762210938,[[3363.8,0.89523474],[3363.2,4.24730716],[3363.1,4.56831803],[3363.0,8.91],[3362.5,0.25]],[[3364.7,0.7842],[3364.8,2.69735729],[3365.0,0.38373148],[3365.4,3.0],[3365.8,0.25]]]
["bitfinex","ETHUSD",1735762281401,[[3363.1,0.13627291],[3362.8,0.7591],[3362.6,9.46],[3362.5,3.0],[3362.3,1.24730716]],[[3363.2,0.08312827],[3363.6,3.72695],[3364.0,3.37352198],[3364.3,2.6979577],[3364.4,2.97238]]]
["bitfinex","ETHUSD",1735762325936,[[3362.0,0.13822115],[3361.9,0.01513615],[3361.7,3.77283],[3361.3,7.97499],[3360.6,13.30762787]],[[3362.5,0.7853],[3362.8,2.97374],[3363.0,2.6979577],[3363.2,3.0529505],[3363.3,0.40082198]]]
["bitfinex","ETHUSD",1735762391474,[[3364.0,0.7558],[3363.9,0.56238283],[3363.8,2.97275],[3363.7,1.27676491],[3363.6,0.4026865]],[[3364.8,2.97201],[3365.0,2.07986491],[3365.2,2.9716],[3365.5,0.76167337],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735762417477,[[3364.9,0.13444502],[3364.8,0.8233],[3364.7,0.40988063],[3364.5,4.41739757],[3364.4,3.0]],[[3365.5,2.97141],[3365.6,1.27676491],[3365.7,0.7642],[3365.8,2.97109],[3366.0,0.1085761]]]
["bitfinex","ETHUSD",1735762455463,[[3363.3,0.796],[3362.9,4.23713938],[3362.8,1.87096074],[3362.7,4.25054491],[3362.6,11.40461432]],[[3363.8,0.7881],[3363.9,4.24951491],[3364.3,2.9724],[3364.7,3.80655181],[3365.0,1.27676491]]]
["bitfinex","ETHUSD",1735762523502,[[3363.5,0.7617],[3363.4,0.12313794],[3363.0,2.97352],[3362.9,0.55]],[[3365.1,6.139],[3365.3,3.22153]]]
["bitfinex","ETHUSD",1735762551689,[[3365.0,0.55],[3364.9,0.7888],[3364.5,2.97216],[3364.1,8.67334364],[3364.0,8.91]],[[3365.5,2.97135],[3365.7,0.817],[3365.9,6.09556077],[3366.0,0.1085761],[3366.1,0.43290915]]]
["bitfinex","ETHUSD",1735762584548,[[3365.5,0.756],[3364.8,2.97192],[3364.7,3.0],[3364.6,8.91],[3364.5,1.43582115]],[[3366.0,2.9709],[3366.4,2.97057],[3366.5,3.46202364],[3366.6,0.72184691],[3367.1,2.96993]]]
["bitfinex","ETHUSD",1735762620350,[[3363.5,0.11018326],[3363.3,0.7845],[3362.7,2.97378],[3362.6,3.0],[3362.5,8.91]],[[3364.0,5.67348364],[3364.2,0.8297],[3364.5,2.97229],[3364.6,0.37447267],[3364.8,0.38987423]]]
["bitfinex","ETHUSD",1735762647052,[[3359.3,0.11668492],[3359.2,0.7784],[3359.1,2.97694],[3358.9,0.35236211],[3358.8,0.48944955]],[[3360.1,2.70082364],[3360.2,2.97604],[3360.4,0.8161],[3360.7,2.97562],[3361.1,3.81561658]]]
["bitfinex","ETHUSD",1735762673331,[[3359.9,0.11383906],[3359.8,0.55],[3359.7,0.7989],[3359.4,2.97669],[3359.1,2.70082364]],[[3360.4,2.97587],[3360.6,0.8019],[3360.8,2.97551],[3361.1,3.39329559],[3361.2,2.70082364]]]
["bitfinex","ETHUSD",1735762724385,[[3357.2,0.55],[3357.1,0.8081],[3356.9,2.97891],[3356.4,5.97929],[3356.3,2.70082364]],[[3358.0,2.978],[3358.1,0.40070599],[3358.3,3.8124],[3358.4,5.67847364],[3358.8,2.97732]]]
["bitfinex","ETHUSD",1735762761237,[[3360.3,0.7798],[3360.0,2.97616],[3359.6,2.97649],[3359.5,3.0],[3358.7,2.97733]],[[3361.0,2.97535],[3361.2,0.40040748],[3361.4,6.09383923],[3361.5,0.7594],[3361.6,3.0]]]
["bitfinex","ETHUSD",1735762768920,[[3360.4,0.10313578],[3360.1,0.7798],[3359.5,2.9766],[3359.1,5.97695],[3359.0,8.91]],[[3360.5,2.97574],[3360.8,2.70082364],[3360.9,3.73484],[3363.1,1.49712419],[3547.7,0.01323457]]]
["bitfinex","ETHUSD",1735762818202,[[3358.1,0.7717],[3357.6,4.21544938],[3357.4,4.57178438],[3357.2,5.97861],[3357.1,12.00864614]],[[3358.7,2.9774],[3358.9,0.40040748],[3359.0,0.7855],[3359.3,3.39491559],[3359.4,2.70082364]]]
["bitfinex","ETHUSD",1735762852699,[[3359.1,0.14012311],[3359.0,0.7547],[3358.6,2.9774],[3358.4,0.55],[3358.2,2.97774]],[[3359.6,2.97655],[3359.7,0.40040748],[3360.0,6.90107923],[3360.5,2.70082364],[3360.9,0.25]]]
["bitfinex","ETHUSD",1735762924599,[[3361.2,0.55],[3361.1,0.7904],[3360.7,2.97554],[3360.4,6.91375302],[3357.5,8.67733526]],[[3361.7,2.97469],[3362.0,0.7725],[3362.1,5.67519364],[3362.3,0.81844307],[3362.4,3.0]]]
["bitfinex","ETHUSD",1735762957489,[[3361.6,0.00662925],[3361.1,0.7761],[3360.5,2.97573],[3360.1,2.70082364],[3359.9,1.23713938]],[[3361.7,3.79312307],[3361.9,2.70082364],[3362.0,2.97445],[3362.1,0.782],[3362.5,0.35204912]]]
["bitfinex","ETHUSD",1735763010398,[[3361.4,0.77550346],[3361.0,0.55],[3360.7,2.97555],[3360.5,2.70082364],[3360.1,1.23713938]],[[3361.9,3.83751623],[3362.3,3.7383],[3362.5,2.70082364],[3362.6,3.0],[3362.7,2.97386]]]
["bitfinex","ETHUSD",1735763069240,[[3360.4,0.13004073],[3360.3,0.8098],[3359.7,2.97641],[3359.4,8.91],[3359.3,3.404936]],[[3360.7,2.97557],[3360.9,0.43961662],[3361.0,0.7536],[3361.2,5.6782957],[3361.3,0.42276718]]]
["bitfinex","ETHUSD",1735763082327,[[3359.9,0.55],[3359.8,0.90574042],[3359.7,0.44323767],[3359.6,2.97653],[3359.2,3.0]],[[3360.7,6.11836232],[3360.8,0.7542],[3360.9,0.42276718],[3361.1,2.97523],[3361.6,5.97477]]]
["bitfinex","ETHUSD",1735763109057,[[3359.4,0.93734845],[3359.3,3.47817829],[3359.0,0.02976481],[3358.9,5.97711],[3358.8,2.7031357]],[[3360.3,3.39870718],[3360.4,0.8311],[3360.7,6.11837232],[3360.8,2.97554],[3361.6,3.145]]]
["bitfinex","ETHUSD",1735763177375,[[3361.0,0.7798],[3360.7,2.97553],[3360.3,5.8600402],[3360.2,3.0],[3360.1,4.21319938]],[[3361.7,2.97472],[3361.9,1.61738212],[3362.2,5.6774157],[3362.7,9.11684],[3362.9,3.33170973]]]
["bitfinex","ETHUSD",1735763220834,[[3360.7,0.12087348],[3360.6,0.8046],[3360.2,2.97601],[3360.1,0.55],[3360.0,0.378094]],[[3361.3,3.83714212],[3361.5,0.7536],[3361.6,5.6760608],[3362.5,3.143],[3364.7,9.29927507]]]
["bitfinex","ETHUSD",1735763250376,[[3360.7,0.8093],[3360.3,2.97589],[3360.2,1.50973227],[3360.1,1.23713938],[3360.0,3.354194]],[[3361.3,0.7834],[3361.4,3.83705212],[3361.5,2.70112855],[3361.8,2.97463],[3362.6,6.34742255]]]
["bitfinex","ETHUSD",1735763285341,[[3360.0,0.11731489],[3359.9,0.758],[3359.6,0.69402146],[3359.3,3.0],[3359.2,4.23713938]],[[3360.6,2.97569],[3360.8,6.86915408],[3361.2,2.97516],[3362.2,3.643],[3362.4,8.33408]]]
["bitfinex","ETHUSD",1735763319862,[[3360.1,0.7838],[3360.0,2.9761],[3359.4,2.70307526],[3358.9,3.0],[3358.8,9.41]],[[3361.1,0.7972],[3362.0,2.97446],[3362.2,0.25],[3362.3,2.6368],[3362.4,0.25]]]
["bitfinex","ETHUSD",1735763385630,[[3358.6,0.11218332],[3358.5,0.7848],[3358.2,2.97774],[3357.8,0.14902431],[3357.7,14.88816]],[[3359.2,2.9769],[3359.4,3.52947526],[3359.6,3.42744141],[3359.7,0.38850851],[3360.6,3.393]]]
["bitfinex","ETHUSD",1735763397131,[[3359.2,0.10786247],[3359.1,0.7833],[3358.7,2.97732],[3358.5,0.22308309],[3358.4,2.97757]],[[3359.7,2.97647],[3360.0,0.8101],[3360.1,6.13005667],[3360.2,0.38850851],[3360.5,2.70307526]]]
["bitfinex","ETHUSD",1735763458250,[[3361.8,0.1033477],[3361.6,0.7528],[3361.1,1.27906772],[3361.0,2.97528],[3360.6,5.97561]],[[3361.9,2.97452],[3362.3,3.76589],[3362.4,1.70100413],[3362.7,0.36357076],[3362.8,5.97373]]]
["bitfinex","ETHUSD",1735763483170,[[3362.2,0.10320771],[3362.1,0.7838],[3361.7,2.97466],[3361.3,2.975],[3361.2,8.91]],[[3362.8,2.97373],[3362.9,1.55380717],[3363.2,2.97337],[3363.4,3.0],[3364.0,8.33273]]]
["bitfinex","ETHUSD",1735763502180,[[3358.8,1.87392082],[3358.7,0.7651],[3358.6,1.87096074],[3358.5,2.49461432],[3358.3,6.09864614]],[[3359.5,0.42193641],[3359.6,2.70229033],[3359.7,1.19274374],[3359.8,2.97636],[3360.2,2.97608]]]
["bitfinex","ETHUSD",1735763545560,[[3359.6,0.55],[3359.5,0.91141376],[3359.4,0.55],[3359.0,2.70229033],[3358.9,1.23713938]],[[3360.6,2.9757],[3360.7,0.84548015],[3360.8,0.8313],[3360.9,2.9754],[3361.0,2.70229033]]]
["bitfinex","ETHUSD",1735763607691,[[3358.2,0.8069],[3357.7,2.97822],[3357.3,2.97854],[3357.1,2.70229033],[3356.3,0.25]],[[3358.6,0.41835683],[3358.7,2.97734],[3358.9,3.12188265],[3359.1,0.7994],[3359.2,2.97696]]]
["bitfinex","ETHUSD",1735763646401,[[3358.9,0.09464463],[3358.4,3.357348],[3358.3,0.82],[3358.0,1.25079296],[3357.9,9.23029033]],[[3359.2,1.18509232],[3359.3,2.97681],[3359.6,0.42163812],[3359.8,5.67873033],[3537.5,0.3]]]
["bitfinex","ETHUSD",1735763664285,[[3360.8,0.09213494],[3360.4,0.4108698],[3360.2,3.73518],[3359.7,3.52645],[3359.6,2.70229033]],[[3361.0,0.7661],[3361.2,2.97513],[3361.7,5.67701033],[3361.8,3.0],[3362.1,2.97441]]]
["bitfinex","ETHUSD",1735763697602,[[3358.8,0.7939],[3358.5,1.25079296],[3358.3,1.87618944],[3358.2,12.34183491]],[[3359.7,3.76665],[3359.9,2.70229033],[3360.9,3.23678056],[3361.1,3.0]]]
["bitfinex","ETHUSD",1735763762049,[[3358.8,0.14991667],[3358.7,0.8149],[3358.2,2.97775],[3358.0,3.0],[3357.2,2.3712747]],[[3359.4,5.67902033],[3359.7,0.8],[3359.8,2.97641],[3360.3,0.30820907]]]
["bitfinex","ETHUSD",1735763773266,[[3359.8,0.14893311],[3359.7,0.7927],[3359.5,0.352663],[3358.6,11.88738],[3356.7,8.57872684]],[[3360.1,2.97612],[3360.4,2.70229033],[3360.5,2.97578],[3360.6,0.8],[3360.7,0.30820907]]]
["bitfinex","ETHUSD",1735763850779,[[3359.6,0.00192257],[3359.3,0.7972],[3358.6,4.22492646],[3358.5,1.8712747],[3358.4,8.91]],[[3359.9,2.97632],[3360.2,2.70229033],[3360.3,3.32689738],[3360.8,5.97551]]]
["bitfinex","ETHUSD",1735763891347,[[3358.2,0.7846],[3357.3,5.97856],[3357.2,10.15751646],[3357.0,4.8501147],[3356.2,2.9795]],[[3358.5,2.9776],[3358.9,3.32808738],[3359.0,0.7629],[3359.1,2.70687172],[3359.3,6.29766195]]]
["bitfinex","ETHUSD",1735763929799,[[3358.1,0.94182315],[3357.6,2.97829],[3357.2,11.92255053],[3357.1,2.97869],[3356.7,6.11879117]],[[3358.8,5.68412172],[3359.0,0.37767058],[3359.1,2.97699],[3359.2,3.7671],[3359.3,0.34983759]]]
["bitfinex","ETHUSD",1735763964647,[[3357.3,0.8293],[3356.6,3.0],[3356.5,2.97925],[3356.4,1.24751646],[3356.3,4.57814642]],[[3358.3,0.7713],[3358.4,0.37767058],[3358.7,3.0],[3358.9,2.97719],[3359.2,3.142]]]
["bitfinex","ETHUSD",1735764010201,[[3357.3,0.7657],[3357.0,0.37646],[3356.8,1.24751646],[3356.7,2.97911],[3356.6,1.8712747]],[[3357.8,2.97822],[3358.1,3.53217711],[3358.2,2.97784],[3358.3,0.37767058],[3358.6,2.97748]]]
["bitfinex","ETHUSD",1735764073263,[[3360.2,0.7582],[3360.1,0.62560934],[3359.9,0.55],[3359.8,2.97633],[3359.5,5.68564711]],[[3360.9,2.9754],[3361.1,0.7032915],[3361.3,3.52647711],[3361.4,2.97499],[3361.8,2.70907711]]]
["bitfinex","ETHUSD",1735764099983,[[3358.8,2.97718]],[[3361.2,3.7943],[3361.4,2.97495]]]
["bitfinex","ETHUSD",1735764120834,[[3359.3,0.18003223],[3359.0,0.7521],[3358.0,2.70907711],[3357.9,8.66660231],[3355.0,1.42786557]],[[3359.8,4.12825391],[3359.9,2.70907711],[3360.0,2.97625],[3360.4,3.34983759],[3360.8,0.25]]]
["bitfinex","ETHUSD",1735764180352,[[3359.1,0.72978187],[3358.9,0.7706],[3358.7,3.0],[3358.6,2.9774],[3358.5,1.24751646]],[[3359.5,2.70907711],[3359.6,2.97655],[3359.8,0.7679],[3360.1,2.9761],[3360.4,2.97587]]]
["bitfinex","ETHUSD",1735764202708,[[3358.4,0.18130858],[3358.1,0.55],[3358.0,0.7555],[3357.8,2.97811],[3357.2,8.24]],[[3358.8,5.68636711],[3359.1,0.796],[3359.2,2.97693],[3359.7,5.97653],[3359.9,0.62638274]]]
["bitfinex","ETHUSD",1735764242946,[[3359.5,1.48881178],[3359.1,3.18088631],[3358.6,5.97741],[3358.5,10.15751646],[3205.0,0.5]],[[3360.2,2.97601],[3360.4,2.70624272],[3360.5,0.828],[3360.6,2.9757],[3360.7,2.97565]]]
["bitfinex","ETHUSD",1735764308033,[[3361.3,0.55],[3361.2,0.7669],[3360.9,0.429255],[3360.6,2.97565],[3360.2,14.88593]],[[3361.7,2.97468],[3361.8,3.51224272],[3362.2,2.97429],[3362.3,0.34489835],[3362.6,5.97393]]]
["bitfinex","ETHUSD",1735764337215,[[3361.2,0.55],[3361.0,0.55],[3360.9,2.97532],[3360.8,0.352572],[3360.5,2.97568]],[[3362.1,2.70624272],[3362.5,2.97406],[3362.8,3.31861835],[3363.1,8.06624272],[3363.2,2.97344]]]
["bitfinex","ETHUSD",1735764374567,[[3360.7,0.17730309],[3360.6,0.8182],[3360.4,2.97583],[3360.0,3.12762524],[3359.8,3.0]],[[3361.4,2.97495],[3361.6,0.8192],[3361.8,2.97465],[3361.9,0.34489835],[3364.6,1.192065]]]
["bitfinex","ETHUSD",1735764403092,[[3362.4,0.7931],[3361.9,2.9745],[3361.5,5.70624272],[3361.4,2.97494],[3361.1,8.46516]],[[3362.9,2.97362],[3363.3,6.44444272],[3363.9,3.27114835],[3364.1,3.27406021],[3364.4,2.70624272]]]
["bitfinex","ETHUSD",1735764434498,[[3365.3,0.7956],[3365.2,0.32158439],[3365.0,6.52168],[3364.8,2.70624272],[3364.6,11.88205]],[[3366.3,2.97063],[3366.6,3.78202],[3366.7,2.70624272],[3366.8,0.30145021],[3367.0,0.29839835]]]
["bitfinex","ETHUSD",1735764485403,[[3364.0,0.8091],[3363.2,1.190993],[3363.0,2.97345],[3362.7,4.24751646],[3362.6,4.8450947]],[[3364.6,2.70624272],[3364.8,3.7683],[3365.2,0.33199186],[3365.3,0.32917774],[3537.1,1.0204]]]
["bitfinex","ETHUSD",1735764514054,[[3365.6,0.1702647],[3365.5,0.7849],[3365.2,3.52156],[3364.8,2.9719],[3364.7,3.0]],[[3366.3,2.97064],[3366.6,0.32917774],[3366.7,3.53734272],[3366.8,2.97021],[3366.9,0.33199186]]]
["bitfinex","ETHUSD",1735764539099,[[3365.7,0.16844507],[3365.6,0.7746],[3364.8,3.0],[3364.7,4.162465],[3364.6,3.08195172]],[[3366.4,2.70624272],[3366.6,3.72123],[3367.0,0.6611696],[3367.6,0.25],[3368.2,2.3109442]]]
["bitfinex","ETHUSD",1735764573838,[[3367.1,0.7859],[3366.3,0.55],[3366.0,3.0],[3365.9,5.67718272],[3365.7,1.24751646]],[[3367.2,2.96982],[3367.6,1.48786073],[3367.7,2.96946],[3367.8,2.96934],[3367.9,2.70624272]]]
["bitfinex","ETHUSD",1735764604963,[[3366.3,0.16747792],[3366.2,0.787],[3365.7,3.52111],[3365.6,5.70624272],[3365.3,2.97146]],[[3366.9,2.97012],[3367.2,0.35759399],[3367.3,6.48952272],[3367.5,0.36016674],[3372.9,13.0]]]
["bitfinex","ETHUSD",1735764630872,[[3366.0,0.8195],[3365.9,0.15382412],[3365.4,6.79089],[3365.3,2.70624272],[3360.2,39.0]],[[3366.6,2.97037],[3366.9,0.35759399],[3367.0,1.17826674],[3367.1,2.96995],[3367.2,2.70624272]]]
["bitfinex","ETHUSD",1735764689377,[[3366.2,0.8139],[3365.6,0.8139],[3365.2,3.0],[3365.1,5.67791272],[3364.8,9.16]],[[3366.7,2.97027],[3366.8,0.36016674],[3366.9,1.16349399],[3367.1,2.96992],[3367.2,2.70624272]]]
["bitfinex","ETHUSD",1735764735157,[[3366.2,0.8138],[3365.7,0.19261],[3365.4,4.24751646],[3365.2,2.97152],[3365.1,5.20127565]],[[3366.3,2.97062],[3366.9,1.16846674],[3367.0,2.70624272],[3367.1,3.30912232],[3367.3,2.96977]]]
["bitfinex","ETHUSD",1735764743215,[[3365.6,0.7741],[3365.5,0.20575317],[3365.3,0.55],[3365.2,2.69454917],[3365.0,5.97174]],[[3366.3,2.97062],[3366.7,3.3370713],[3366.8,1.13566674],[3367.5,2.96959],[3368.0,0.25]]]
["bitfinex","ETHUSD",1735764804518,[[3365.6,0.20580283],[3365.5,0.8332],[3365.1,3.0],[3365.0,2.97173],[3364.8,1.24797261]],[[3366.1,4.24685019],[3366.2,0.7937],[3366.4,2.97056],[3366.8,0.75297561],[3367.6,0.25]]]
["bitfinex","ETHUSD",1735764843663,[[3365.9,0.20581704],[3365.8,0.7595],[3365.4,0.15895396],[3365.3,2.97147],[3365.2,1.190286]],[[3366.3,2.97063],[3366.4,1.27605019],[3366.6,1.1550013],[3366.7,3.35646431],[3368.0,0.25]]]
["bitfinex","ETHUSD",1735764921566,[[3365.5,0.20605512],[3365.4,0.7801],[3364.7,3.0],[3364.6,10.15797261],[3364.5,3.14800911]],[[3365.9,1.27605019],[3366.2,0.8086],[3366.4,3.33078131],[3366.5,0.39232342],[3367.3,3.137]]]
["bitfinex","ETHUSD",1735764965626,[[3364.8,0.55],[3364.7,1.2757975],[3364.5,6.15469975],[3364.2,1.39374565],[3364.1,2.9725]],[[3365.8,2.9711],[3365.9,1.2757975],[3366.2,3.33345562],[3366.4,0.40088176],[3366.6,2.97041]]]
["bitfinex","ETHUSD",1735764999574,[[3365.0,0.1824071],[3364.4,0.8255],[3364.0,0.50741275],[3363.9,4.2484875],[3363.6,3.0]],[[3365.1,2.97175],[3365.2,1.2757975],[3365.3,0.40088176],[3365.5,3.77236],[3365.6,2.97126]]]
["bitfinex","ETHUSD",1735765038333,[[3364.7,0.7567],[3364.5,2.97217],[3364.3,1.2757975],[3364.1,2.9725],[3361.8,3.09479568]],[[3365.2,0.40088176],[3365.5,1.2757975],[3365.6,0.7891],[3365.7,0.36266562],[3537.1,1.0204]]]
["bitfinex","ETHUSD",1735765058180,[[3364.6,0.38215507],[3364.5,1.190686],[3364.4,0.8039],[3364.1,1.2757975],[3364.0,5.9726]],[[3365.2,1.24071054],[3365.3,4.2473075],[3365.8,3.34720565],[3366.0,1.2757975],[3366.7,8.999]]]
["bitfinex","ETHUSD",1735765092569,[[3365.1,0.7759],[3364.8,3.0],[3364.7,4.7977575],[3364.5,1.59004452],[3364.3,2.02132326]],[[3365.8,1.23221054],[3365.9,0.37611565],[3366.0,1.2757975],[3366.6,2.97041],[3366.7,5.36]]]
["bitfinex","ETHUSD",1735765152562,[[3365.4,0.38692349],[3365.3,0.7806],[3365.2,1.2763641],[3364.8,5.97193],[3364.4,12.02757074]],[[3365.8,0.41031054],[3365.9,4.13944297],[3366.3,2.97065],[3366.5,1.2763641],[3367.0,1.2763641]]]
["bitfinex","ETHUSD",1735765204967,[[3365.6,0.7826],[3365.5,2.97124],[3365.4,0.20589641],[3365.1,5.97162],[3365.0,1.2763641]],[[3366.5,0.41303321],[3366.6,0.37614297],[3366.8,2.97019],[3367.4,2.96973],[3368.6,14.44046858]]]
["bitfinex","ETHUSD",1735765231237,[[3365.0,0.16817953],[3364.9,0.797],[3364.2,11.88247],[3362.8,1.19097],[3362.6,3.74391785]],[[3365.5,2.97137],[3365.9,2.971],[3366.0,0.787],[3366.1,3.48315806],[3366.5,2.97051]]]
["bitfinex","ETHUSD",1735765266706,[[3365.2,0.16933258],[3365.1,0.7994],[3364.8,5.97192],[3364.7,2.69398188],[3364.5,8.91]],[[3365.8,0.41303321],[3366.0,2.97091],[3366.1,0.8083],[3366.2,0.37614297],[3366.3,2.97065]]]
["bitfinex","ETHUSD",1735765302377,[[3367.2,0.16028037],[3367.1,0.8018],[3366.4,2.69300541],[3366.2,3.0],[3365.7,0.15042773]],[[3368.2,0.7897],[3368.3,2.96887],[3368.4,2.69300541],[3368.8,5.96845],[3369.1,0.53559886]]]
["bitfinex","ETHUSD",1735765337058,[[3367.3,0.7728],[3366.7,3.0],[3366.6,2.97035],[3366.2,13.070474],[3366.1,1.24168181]],[[3367.8,3.36561217],[3368.0,0.35949294],[3368.2,3.46360541],[3368.3,2.96885],[3368.6,2.96862]]]
["bitfinex","ETHUSD",1735765386211,[[3366.9,0.14465399],[3366.8,0.7918],[3366.3,2.97061],[3366.1,4.24168181],[3365.8,2.97104]],[[3367.4,2.96966],[3367.5,0.8187],[3367.7,3.05823986],[3367.8,0.31799294],[3367.9,2.96925]]]
["bitfinex","ETHUSD",1735765445057,[[3364.5,0.8118],[3364.1,2.97256],[3363.6,2.97291],[3363.4,4.28345686],[3363.3,9.60184041]],[[3365.0,2.97185],[3365.2,3.80522874],[3365.4,2.97146],[3365.5,0.34340208],[3366.1,8.71652647]]]
["bitfinex","ETHUSD",1735765479228,[[3364.8,0.14409906],[3364.6,0.8249],[3364.0,2.97264],[3363.7,1.24168181],[3363.5,7.67457237]],[[3365.1,3.76848],[3365.3,0.38431874],[3365.6,6.02309874],[3365.9,3.0],[3366.4,3.80423897]]]
["bitfinex","ETHUSD",1735765526345,[[3361.7,0.13062194],[3361.3,5.66801541],[3361.0,8.91],[3360.9,2.97532],[3360.8,0.25]],[[3363.2,0.7523],[3363.3,3.69649318],[3363.4,2.69300541],[3363.6,2.97309],[3364.1,8.91625897]]]
["bitfinex","ETHUSD",1735765527347,[[3362.4,2.97404],[3362.3,0.95360815],[3361.9,2.97442],[3361.6,2.69300541],[3361.5,2.97478]],[[3363.2,0.39940319],[3363.3,0.32374999],[3363.4,2.69300541],[3363.5,0.7523],[3363.7,3.0]]]
["bitfinex","ETHUSD",1735765592818,[[3362.0,0.18449871],[3361.9,1.191579],[3361.7,2.97467],[3361.6,0.55],[3361.4,0.14782189]],[[3362.9,3.37305319],[3363.0,2.69300541],[3363.2,0.33744533],[3363.3,2.97331],[3363.8,2.9729]]]
["bitfinex","ETHUSD",1735765630007,[[3364.0,0.17446338],[3363.3,5.66626541],[3363.0,9.86520915],[3362.9,5.24],[3362.8,3.0]],[[3364.6,2.97215],[3365.0,3.33541107],[3365.1,2.69300541],[3365.5,0.27927183],[3365.6,2.9713]]]
["bitfinex","ETHUSD",1735765656094,[[3361.5,0.805],[3361.0,9.86693915],[3360.4,9.86059341],[3360.0,3.22613],[3359.7,2.97641]],[[3362.1,0.77870344],[3362.4,2.69300541],[3362.6,0.3373871],[3362.8,0.8011],[3363.1,3.37352641]]]
["bitfinex","ETHUSD",1735765682105,[[3359.3,0.8273],[3359.2,0.66984986],[3359.1,3.11109857],[3359.0,2.7601],[3358.8,5.67017541]],[[3360.4,2.97585],[3360.8,2.69300541],[3360.9,0.8059],[3361.3,0.49324856],[3362.6,6.11493]]]
["bitfinex","ETHUSD",1735765730747,[[3360.1,0.16414567],[3360.0,0.8102],[3359.6,2.9765],[3359.2,5.97685],[3359.1,8.235224]],[[3360.8,2.9755],[3361.0,2.69300541],[3361.2,1.2276269],[3361.3,2.97507],[3361.4,0.38514686]]]
["bitfinex","ETHUSD",1735765740539,[[3358.8,0.8042],[3358.7,0.56130445],[3358.1,2.97782],[3358.0,1.192768],[3357.8,7.08672896]],[[3359.7,0.4363269],[3359.8,5.66939541],[3359.9,0.7913],[3360.0,0.38514686],[3360.9,2.97541]]]
["bitfinex","ETHUSD",1735765817130,[[3358.0,0.7748],[3357.9,2.97802],[3357.7,0.0813349],[3357.4,2.97845],[3357.3,3.22320287]],[[3358.9,3.14950631],[3359.1,2.97703],[3359.3,0.7581],[3359.5,2.97664],[3360.0,3.77169783]]]
["bitfinex","ETHUSD",1735765857465,[[3359.6,0.19122398],[3359.5,0.8005],[3358.9,2.97716],[3358.5,4.22368374],[3357.8,5.56637425]],[[3359.9,0.84232213],[3360.1,2.97611],[3360.3,0.7644],[3360.5,2.9758],[3361.3,6.13169783]]]
["bitfinex","ETHUSD",1735765887279,[[3359.4,0.59318196],[3359.3,0.826],[3359.2,0.02645172],[3359.1,2.97697],[3358.6,4.22360374]],[[3359.8,0.43308924],[3359.9,0.40923289],[3360.2,0.7523],[3360.4,3.0],[3532.7,0.00817718]]]
["bitfinex","ETHUSD",1735765912622,[[3359.2,0.21825228],[3359.0,0.7959],[3358.3,4.97768],[3358.0,0.31648974],[3357.8,2.97807]],[[3359.3,0.84232213],[3359.5,2.97663],[3359.9,3.77805],[3360.4,3.77169783],[3360.5,2.97581]]]
["bitfinex","ETHUSD",1735765951413,[[3359.2,0.85175172],[3358.7,2.9773],[3358.4,2.97753],[3358.3,3.0],[3358.2,2.92729834]],[[3359.9,2.70414913],[3360.0,2.97619],[3360.2,0.72459906],[3360.3,1.374],[3360.4,2.97587]]]
["bitfinex","ETHUSD",1735766027168,[[3360.0,0.98512657],[3359.3,4.25077032],[3359.2,1.9026072],[3358.8,3.1269258],[3358.7,0.59714418]],[[3360.6,2.97566],[3360.7,2.70414913],[3360.9,1.15368683],[3361.0,2.97534],[3361.1,0.35437583]]]
["bitfinex","ETHUSD",1735766074080,[[3362.1,0.7693],[3361.2,2.7014834],[3361.1,2.97515],[3361.0,8.14316744],[3360.8,2.37723243]],[[3362.7,2.97385],[3363.1,3.4627834],[3363.3,2.97327],[3363.6,0.35437583]]]
["bitfinex","ETHUSD",1735766094776,[[3360.9,0.7991],[3360.8,0.50260883],[3360.7,2.9755],[3360.4,3.0],[3360.3,5.6773334]],[[3361.9,2.97454],[3362.1,0.7533],[3362.2,6.39774052],[3362.9,2.97363],[3365.1,8.69813228]]]
["bitfinex","ETHUSD",1735766121626,[[3360.7,0.8306],[3360.6,0.38064],[3360.5,2.97574],[3360.1,5.97607],[3359.6,8.76891158]],[[3361.5,2.97488],[3361.8,1.17977583],[3361.9,2.7014834],[3362.0,2.97448],[3362.1,0.36761129]]]
["bitfinex","ETHUSD",1735766171434,[[3363.8,0.8003],[3363.2,2.97332],[3363.1,3.0],[3363.0,2.97352],[3362.7,2.97378]],[[3364.2,2.97255],[3364.5,2.7014834],[3364.6,2.97212],[3364.7,0.72198712]]]
["bitfinex","ETHUSD",1735766187370,[[3363.0,2.97352],[3362.8,0.7984],[3362.2,2.97422],[3361.9,0.33235289],[3361.8,7.22603829]],[[3363.2,1.34059716],[3363.5,2.97311],[3363.8,2.7014834],[3363.9,1.24411884],[3364.0,3.75703]]]
["bitfinex","ETHUSD",1735766265733,[[3363.3,0.9431725],[3362.7,0.39182488],[3362.6,3.0],[3362.5,1.25148829],[3362.4,2.97402]],[[3364.0,3.4075782],[3364.1,3.14213068],[3364.3,0.8046],[3364.5,2.97224],[3365.1,0.34471264]]]
["bitfinex","ETHUSD",1735766294556,[[3364.2,0.7698],[3363.4,2.97315],[3363.3,3.0],[3362.9,6.36261423],[3362.8,6.89167915]],[[3364.5,2.97222],[3364.6,0.43073153],[3364.7,1.19654728],[3364.9,2.97189],[3365.1,2.7014834]]]
["bitfinex","ETHUSD",1735766339568,[[3364.0,0.15875595],[3363.6,0.8198],[3363.3,1.25148829],[3363.1,4.85063243],[3362.9,3.19056741]],[[3364.1,6.78166],[3364.2,0.87137881],[3364.5,2.97224],[3365.3,2.97156],[3365.7,2.94852092]]]
["bitfinex","ETHUSD",1735766368357,[[3362.6,1.140013],[3362.5,2.97397],[3362.1,0.43280675],[3362.0,4.37632612],[3361.9,1.87723243]],[[3363.3,0.98073153],[3363.4,4.22874728],[3363.5,2.97313],[3364.0,2.97265],[3364.4,8.40323356]]]
["bitfinex","ETHUSD",1735766411133,[[3363.6,0.15899071],[3363.5,3.73776],[3363.3,2.9732],[3363.2,3.95049299],[3363.1,1.87723243]],[[3364.5,1.19793153],[3364.6,3.44028062],[3364.7,2.97203],[3365.1,5.6707147],[3365.5,2.97137]]]
["bitfinex","ETHUSD",1735766466043,[[3364.8,0.7525],[3364.7,3.26429233],[3364.6,2.9721],[3364.2,11.11557744],[3363.9,2.75297658]],[[3365.8,3.60622297],[3365.9,2.97098],[3366.4,2.97058],[3366.5,3.14141081],[3366.6,0.55]]]
["bitfinex","ETHUSD",1735766503854,[[3367.7,0.38983184],[3367.5,0.33897491],[3367.3,1.189635],[3367.2,5.69734666],[3367.1,3.73986]],[[3368.2,0.7983],[3368.4,2.96884],[3368.6,2.96864],[3369.1,2.96816],[3369.4,2.69734666]]]
["bitfinex","ETHUSD",1735766522263,[[3366.9,0.5594304],[3366.8,6.43348666],[3366.6,0.33033501],[3366.5,5.01748829],[3366.4,4.84773243]],[[3367.9,0.7764],[3368.0,2.96913],[3368.4,2.96881],[3368.6,0.34881875],[3368.9,5.66573666]]]
["bitfinex","ETHUSD",1735766561894,[[3370.0,0.7872],[3369.9,0.52753686],[3369.7,2.96759],[3369.6,2.69734666],[3369.5,7.25701575]],[[3371.1,0.8316],[3371.2,0.1722678],[3371.3,2.96625],[3372.0,3.20055266]]]
["bitfinex","ETHUSD",1735766588254,[[3369.8,0.8201],[3369.2,4.25148829],[3369.1,2.96812],[3369.0,4.57457909],[3368.9,3.21245883]],[[3370.4,2.96707],[3370.8,2.96666],[3371.0,3.86846541],[3371.2,3.1722678],[3371.3,2.96627]]]
["bitfinex","ETHUSD",1735766615202,[[3371.1,1.00547434],[3371.0,3.0],[3370.9,3.09461222],[3370.8,2.96659],[3370.6,1.188316]],[[3371.2,0.1722678],[3372.1,2.96558],[3372.4,0.7659],[3372.5,5.96522],[3372.7,2.69734666]]]
["bitfinex","ETHUSD",1735766670551,[[3373.7,0.53802495],[3373.6,2.96411],[3373.4,1.22881845],[3373.3,5.84667389],[3373.2,2.96449]],[[3374.6,0.7784],[3374.9,2.96308],[3375.2,2.69734666],[3375.4,2.96264],[3375.7,3.0]]]
["bitfinex","ETHUSD",1735766696835,[[3373.3,2.96443],[3373.1,0.7839],[3373.0,9.89167915],[3372.7,0.14989996],[3372.2,5.41929626]],[[3374.4,0.7743],[3374.5,5.66076666],[3374.9,2.96309],[3375.0,3.0],[3375.3,2.96273]]]
["bitfinex","ETHUSD",1735766734197,[[3372.2,2.2408],[3371.4,0.789],[3371.3,2.96617],[3371.1,0.593304],[3370.9,5.96649]],[[3372.5,3.78138],[3372.8,2.69734666],[3373.0,2.96479],[3373.5,9.27946631],[3374.1,3.132]]]
["bitfinex","ETHUSD",1735766750514,[[3370.6,0.17095519],[3370.1,0.4003843],[3370.0,0.8308],[3369.8,2.96751],[3369.6,0.15888411]],[[3371.0,0.7965],[3371.1,5.66380666],[3371.5,2.96611],[3371.8,3.0],[3371.9,2.96576]]]
["bitfinex","ETHUSD",1735766773459,[[3371.8,0.56634525],[3371.7,0.8098],[3371.6,2.96589],[3371.2,2.96626],[3371.0,0.31393447]],[[3372.8,5.66224666],[3373.0,0.34577335],[3373.3,2.96445],[3373.4,3.0],[3373.5,0.32823541]]]
["bitfinex","ETHUSD",1735766833433,[[3370.7,0.92389587],[3370.3,2.96705],[3370.1,4.18858],[3370.0,1.22695813],[3369.9,9.73721361]],[[3371.5,2.9661],[3371.8,2.96584],[3371.9,2.69734666],[3372.1,0.8294],[3372.2,2.96545]]]
["bitfinex","ETHUSD",1735766870422,[[3371.6,1.71823738],[3371.0,0.20608401],[3370.8,2.96661],[3370.6,4.19374813],[3370.5,3.88404954]],[[3372.0,2.96561],[3372.2,0.8289],[3372.3,2.69734666],[3372.4,3.29332668],[3372.5,3.55]]]
["bitfinex","ETHUSD",1735766894649,[[3372.6,0.16921862],[3372.5,0.799],[3371.9,2.96561],[3371.7,1.22695813],[3371.6,4.82939475]],[[3372.8,2.69734666],[3373.0,2.96472],[3373.5,6.41197666],[3373.6,3.32803668],[3374.0,2.9639]]]
["bitfinex","ETHUSD",1735766930649,[[3372.0,0.16924006],[3371.9,0.7774],[3371.7,1.22695813],[3371.6,0.94463738],[3371.5,4.80646719]],[[3372.5,1.27104573],[3372.6,2.9651],[3372.7,0.8217],[3373.0,4.23579573],[3373.1,0.32803668]]]
["bitfinex","ETHUSD",1735766979175,[[3372.4,0.16930026],[3372.3,0.26708377],[3372.2,0.7637],[3372.1,1.22695813],[3372.0,0.68017953]],[[3372.6,1.27104573],[3372.8,2.96489],[3373.1,0.8108],[3373.3,2.96451],[3373.4,3.29246668]]]
["bitfinex","ETHUSD",1735767004326,[[3372.4,0.16939966],[3372.3,1.98375813],[3372.2,1.84043719],[3372.0,2.45391626],[3371.8,2.96573]],[[3373.0,2.9648],[3373.1,0.8236],[3373.2,2.68456742],[3373.4,2.96442],[3373.5,3.0]]]
["bitfinex","ETHUSD",1735767048743,[[3371.6,7.38e-06],[3370.1,0.8037],[3369.1,2.96812],[3368.9,8.11863728],[3368.8,4.80884719]],[[3371.7,13.54328904],[3371.8,2.68456742],[3372.0,3.21559],[3372.2,2.93456742],[3373.1,1.49330307]]]
["bitfinex","ETHUSD",1735767089944,[[3369.1,0.16956021],[3369.0,0.8103],[3368.8,2.96839],[3368.5,0.39490918],[3358.7,35.0]],[[3369.8,2.96755],[3370.1,0.55],[3370.2,3.3410728],[3370.3,3.44846742],[3375.3,13.0]]]
["bitfinex","ETHUSD",1735767113563,[[3369.8,0.8244],[3369.7,0.16850163],[3369.0,2.96816],[3368.9,4.2241621],[3368.8,1.23417548]],[[3370.6,3.0],[3370.7,2.68456742],[3370.8,3.8026],[3371.7,3.2554875],[3371.8,0.25]]]
["bitfinex","ETHUSD",1735767134980,[[3369.9,0.8225],[3369.0,2.96821],[3368.7,6.89167915],[3368.6,5.65311742],[3367.9,1.439092]],[[3370.4,3.55],[3370.5,5.96691],[3370.6,1.56448904],[3370.7,2.68456742],[3370.8,2.9667]]]
["bitfinex","ETHUSD",1735767169422,[[3368.4,0.8063],[3368.1,2.96899],[3367.7,5.95088142],[3367.2,6.89167915],[3367.1,1.23992426]],[[3369.1,2.96823],[3369.3,0.55],[3369.4,0.3738528],[3369.5,3.51784],[3369.6,3.0]]]
["bitfinex","ETHUSD",1735767203817,[[3367.4,0.8191],[3367.2,2.96979],[3366.9,1.24418158],[3366.8,5.65470742],[3366.6,2.9703]],[[3368.2,2.96898],[3368.6,6.41895295],[3368.7,0.8122],[3369.4,6.09997],[3369.6,2.68456742]]]
["bitfinex","ETHUSD",1735767238894,[[3369.2,0.16912584],[3369.1,0.7764],[3368.5,0.30044197],[3368.4,2.96873],[3368.2,1.72489722]],[[3369.4,2.9679],[3369.8,0.37385929],[3369.9,5.96749],[3370.1,3.44856742],[3370.3,3.35907624]]]
["bitfinex","ETHUSD",1735767297901,[[3370.1,0.16193162],[3369.7,0.8236],[3369.3,1.24418158],[3369.2,1.86627238],[3369.0,2.48836317]],[[3370.2,0.55],[3370.3,4.2398256],[3370.5,0.7733],[3370.7,5.96677],[3370.8,0.76579553]]]
["bitfinex","ETHUSD",1735767330072,[[3369.9,0.16176606],[3369.8,0.8221],[3369.4,2.96787],[3369.3,1.24418158],[3369.2,1.86627238]],[[3370.5,2.96696],[3370.7,1.15325929],[3370.8,8.65604307],[3371.3,3.35822624],[3373.0,1.400692]]]
["bitfinex","ETHUSD",1735767381851,[[3367.7,0.22146439],[3367.5,0.7823],[3367.0,2.96997],[3366.8,0.0931354],[3366.7,2.68986788]],[[3368.3,0.55],[3368.4,3.0],[3368.5,5.65858788],[3368.6,1.19145929],[3371.4,7.21684749]]]
["bitfinex","ETHUSD",1735767388149,[[3367.5,1.15751],[3367.2,2.9698],[3366.7,6.90422946],[3366.6,3.0]],[[3368.0,0.55],[3368.2,2.96896],[3368.3,0.37385929],[3368.4,3.8176],[3368.5,2.68986788]]]
["bitfinex","ETHUSD",1735767426117,[[3366.9,0.7853],[3366.3,2.97061],[3366.2,7.48139582],[3366.1,1.86627238],[3365.9,5.17823105]],[[3367.3,2.96973],[3367.8,3.76739],[3367.9,3.23986788],[3368.0,3.0],[3368.1,2.96907]]]
["bitfinex","ETHUSD",1735767470207,[[3367.6,0.18135833],[3366.9,1.24418158],[3366.8,2.97015],[3366.7,1.86627238],[3363.7,0.2976]],[[3367.8,2.9693],[3368.0,0.7672],[3368.2,5.65880788],[3368.3,0.33194262],[3368.6,2.96867]]]
["bitfinex","ETHUSD",1735767506899,[[3367.0,0.7698],[3366.9,1.24418158],[3366.8,1.86627238],[3366.3,2.97054],[3365.8,5.54467856]],[[3367.5,2.96964],[3367.9,3.75819],[3368.2,5.65880788],[3368.5,0.27259231],[3368.7,5.96854]]]
["bitfinex","ETHUSD",1735767530518,[[3366.3,0.7606],[3365.7,2.97114],[3365.3,0.20648001],[3365.2,5.97153],[3364.8,6.90053017]],[[3366.7,2.97028],[3366.8,0.7931],[3367.1,3.34562564],[3367.2,2.68986788],[3367.3,0.35959399]]]
["bitfinex","ETHUSD",1735767557037,[[3365.1,0.17741025],[3365.0,5.97031325],[3364.5,0.1722678],[3364.4,2.97229],[3364.2,3.0]],[[3365.5,2.97133],[3365.7,0.41484231],[3365.8,0.762],[3365.9,5.66084788],[3366.0,0.42467733]]]
["bitfinex","ETHUSD",1735767595274,[[3366.4,0.7815],[3366.3,0.16878812],[3365.9,2.97095],[3365.5,4.21549158],[3365.4,1.86627238]],[[3366.9,3.0],[3367.0,2.69565061],[3367.1,3.80944964],[3367.3,0.7852],[3367.5,2.96959]]]
["bitfinex","ETHUSD",1735767635253,[[3366.9,1.0226006],[3366.8,0.379523],[3366.5,2.97043],[3366.3,1.24418158],[3366.2,1.86627238]],[[3367.6,1.27508453],[3367.7,3.0],[3367.8,3.38417231],[3368.0,5.43573186],[3368.6,5.67027546]]]
["bitfinex","ETHUSD",1735767702915,[[3369.4,0.8093],[3368.9,3.0],[3368.8,2.96835],[3368.6,2.68915559],[3368.2,9.52578473]],[[3370.3,2.96716],[3370.4,0.41484231],[3370.5,0.8098],[3370.6,2.68915559],[3370.7,3.39149733]]]
["bitfinex","ETHUSD",1735767734028,[[3369.9,0.19162808],[3369.8,0.8269],[3369.7,0.379468],[3369.6,3.11657685],[3369.1,2.96811]],[[3370.6,3.38168231],[3370.9,2.68784409],[3371.0,3.76902],[3371.3,3.0],[3371.5,2.96611]]]
["bitfinex","ETHUSD",1735767763927,[[3367.3,0.88858153],[3367.2,0.7622],[3367.0,3.0],[3366.9,2.97],[3366.7,3.0]],[[3368.0,2.96918],[3368.2,0.55],[3368.3,0.41484231],[3368.4,2.96876],[3368.5,3.51804409]]]
["bitfinex","ETHUSD",1735767812629,[[3367.9,0.7848],[3367.8,0.19587274],[3367.4,3.76959997],[3367.3,1.23781965],[3367.0,5.96995]],[[3368.3,0.41484231],[3368.4,3.78393],[3368.7,0.42467733],[3368.8,2.96848],[3369.5,2.9678]]]
["bitfinex","ETHUSD",1735767901253,[[3367.8,0.1732742],[3367.7,0.8078],[3367.4,0.39939027],[3366.9,5.66071787]],[[3368.3,0.40914127],[3368.8,6.49138787],[3368.9,3.38538539]]]
["bitfinex","ETHUSD",1735767934389,[[3369.1,0.1711263],[3368.9,0.373916],[3368.6,2.96856],[3368.2,2.96889],[3368.1,2.69068787]],[[3369.6,3.0],[3369.7,3.37676127],[3370.0,6.07518326],[3370.5,2.96692],[3370.7,0.31625467]]]
["bitfinex","ETHUSD",1735767951471,[[3368.4,0.17120167],[3368.2,0.7893],[3367.8,2.96928],[3367.5,1.24128149],[3367.4,6.91803196]],[[3368.8,0.40914127],[3368.9,2.96833],[3369.2,1.21935539],[3369.3,3.0],[3369.4,5.65857787]]]
["bitfinex","ETHUSD",1735767974407,[[3368.0,0.8244],[3367.0,3.0],[3366.9,2.69068787],[3366.8,1.24128149],[3366.7,2.97023]],[[3368.5,2.96871],[3368.7,0.40914127],[3368.8,3.0],[3368.9,3.72664],[3369.0,0.41705539]]]
["bitfinex","ETHUSD",1735768025975,[[3368.5,0.7894],[3368.4,0.1721651],[3368.3,1.24128149],[3368.2,0.22179154],[3368.1,1.86192223]],[[3369.1,4.27389659],[3369.2,4.18706769],[3369.5,3.0],[3369.6,2.96774],[3370.5,5.61]]]
["bitfinex","ETHUSD",1735768044540,[[3367.8,0.7658],[3367.4,1.24128149],[3367.3,1.86192223],[3367.2,2.9698],[3367.1,2.48256298]],[[3368.5,2.96876],[3368.8,3.37056453],[3368.9,2.69152922],[3369.0,0.7592],[3369.2,2.96811]]]
["bitfinex","ETHUSD",1735768100716,[[3368.0,0.00230877],[3367.7,0.7908],[3367.0,3.00222569],[3366.8,1.87096672],[3366.7,5.46486229]],[[3368.1,3.37118453],[3368.4,3.0],[3368.5,6.41252524],[3368.6,2.9686],[3368.8,0.41706817]]]
["bitfinex","ETHUSD",1735768125483,[[3368.0,0.00230877],[3367.2,0.8256],[3366.6,1.54557137],[3366.5,1.24731114],[3366.4,2.97049]],[[3368.1,6.76623],[3368.2,2.69111524],[3368.3,0.41706817],[3368.4,2.96882],[3368.7,2.96858]]]
["bitfinex","ETHUSD",1735768172156,[[3368.4,0.95546731],[3367.8,1.27467846],[3367.7,4.21666114],[3367.6,4.44732584],[3367.4,2.49462229]],[[3369.0,2.96832],[3369.1,1.27467846],[3369.2,0.37716218],[3369.3,0.41706817],[3369.4,5.96789]]]
["bitfinex","ETHUSD",1735768208027,[[3368.5,0.7581],[3368.1,2.96902],[3367.8,2.83732386],[3367.7,3.32457362],[3367.6,3.52006989]],[[3369.3,5.96801],[3369.6,0.37716218],[3369.8,2.96755],[3369.9,3.47357133],[3370.2,0.39567817]]]
["bitfinex","ETHUSD",1735768233319,[[3368.8,0.20147754],[3368.7,0.7807],[3368.4,0.55],[3368.2,3.0],[3368.1,4.78206727]],[[3369.3,2.96797],[3369.7,2.96762],[3369.8,1.16525742],[3369.9,2.68837133],[3370.0,3.0]]]
["bitfinex","ETHUSD",1735768292729,[[3373.2,0.8042],[3372.6,2.96506],[3372.4,0.15701535],[3372.2,0.55],[3361.5,5.21760087]],[[3373.8,5.96407],[3374.2,3.83672875],[3374.3,2.96365],[3374.8,2.95047555],[3375.1,8.32292]]]
["bitfinex","ETHUSD",1735768321579,[[3372.2,0.7849],[3371.3,4.24731114],[3217.9,53.39],[3217.1,0.06216825]],[[3372.9,0.7797],[3373.0,2.68837133],[3373.3,6.30648409]]]
["bitfinex","ETHUSD",1735768336183,[[3372.8,0.7735],[3372.7,0.428854],[3372.6,0.55],[3372.3,3.0],[3369.1,1.44313103]],[[3373.8,3.0],[3373.9,2.96395],[3374.1,3.50837133],[3374.3,3.30564409],[3374.6,0.36263388]]]
["bitfinex","ETHUSD",1735768378724,[[3370.6,0.794],[3369.9,5.96743],[3369.0,1.188785],[3368.8,1.49731114],[3367.8,0.27913594]],[[3371.1,2.9664],[3371.4,0.34202409],[3371.5,5.96607],[3371.6,3.44437133],[3373.4,1.49224699]]]
["bitfinex","ETHUSD",1735768413107,[[3369.7,0.8196],[3369.2,4.21534114],[3368.9,5.65665133],[3368.8,2.49462229],[3368.4,8.0812528]],[[3370.6,2.96683],[3370.8,3.0],[3370.9,3.51077133],[3371.0,3.30856409],[3371.5,3.32867388]]]
["bitfinex","ETHUSD",1735768441878,[[3369.8,0.824],[3369.3,0.09306241],[3369.2,2.96803]],[[3370.3,3.0],[3370.4,2.967],[3370.6,2.68837133],[3370.7,0.34202409],[3370.8,0.793]]]
["bitfinex","ETHUSD",1735768513122,[[3371.4,0.7731],[3371.3,0.373948],[3371.1,2.96638],[3370.7,5.65507133],[3370.4,3.17011661]],[[3372.1,2.96552],[3372.4,3.0],[3372.5,3.03039542],[3372.6,4.08050388],[3373.3,2.96445]]]
["bitfinex","ETHUSD",1735768542052,[[3371.5,0.7559],[3371.4,0.372214],[3371.2,2.96624],[3370.9,0.14881883],[3370.8,2.96659]],[[3372.1,3.0],[3372.2,2.96547],[3372.4,0.34202409],[3372.5,2.68837133],[3372.6,3.7268]]]
["bitfinex","ETHUSD",1735768583014,[[3371.4,0.81],[3371.1,7.21363114],[3371.0,3.91403359],[3370.8,2.49462229],[3370.7,6.08494787]],[[3372.2,2.96545],[3372.4,3.02819702],[3372.5,3.73597],[3372.9,5.96484],[3373.1,0.36263388]]]
["bitfinex","ETHUSD",1735768602789,[[3371.1,0.94342301],[3371.0,0.39102499],[3370.8,2.96664],[3370.3,5.65323293],[3370.2,1.188415]],[[3371.7,2.96586],[3371.9,0.7806],[3372.1,5.68617293],[3372.4,0.30377409],[3372.9,0.25]]]
["bitfinex","ETHUSD",1735768632796,[[3370.5,0.87244675],[3370.4,0.7565],[3370.3,1.24731114],[3370.2,4.87096672],[3369.9,7.27442687]],[[3371.0,0.55],[3371.4,0.8041],[3371.7,2.96589],[3371.8,2.98994702],[3372.2,5.68617293]]]
["bitfinex","ETHUSD",1735768692957,[[3370.1,0.7852],[3370.0,1.24731114],[3369.9,1.87096672],[3369.8,5.96749]],[[3370.7,1.3058],[3370.8,2.96669],[3371.2,2.96634],[3374.4,14.13],[3376.5,13.005]]]
["bitfinex","ETHUSD",1735768739160,[[3369.9,0.57559076],[3369.8,0.7808],[3369.6,5.96763],[3369.5,2.51947743],[3369.3,1.87096672]],[[3370.3,0.55],[3370.6,3.74587],[3370.8,1.27216629],[3371.0,3.27703409],[3371.4,3.0]]]
["bitfinex","ETHUSD",1735768768021,[[3371.7,0.7872],[3371.4,2.96605],[3371.3,4.188304],[3371.2,1.48080292],[3371.0,2.96643]],[[3372.5,2.96519],[3372.6,1.27216629],[3372.7,0.7518],[3372.8,2.96494],[3373.0,3.31052409]]]
["bitfinex","ETHUSD",1735768804819,[[3374.0,0.8268],[3373.9,0.379098],[3373.6,2.96418],[3373.5,0.17381186],[3373.2,5.64648555]],[[3374.7,2.96325],[3374.9,0.7688],[3375.1,0.31052409],[3375.2,5.64479555],[3375.4,3.32196721]]]
["bitfinex","ETHUSD",1735768844135,[[3371.8,0.1585871],[3371.7,0.8041],[3371.6,0.09248014],[3371.2,0.20863663],[3371.0,1.188207]],[[3372.2,2.96544],[3372.5,3.0],[3372.6,5.64914654],[3373.0,0.8118],[3374.1,2.96377]]]
["bitfinex","ETHUSD",1735768871094,[[3371.9,0.94937104],[3371.6,2.96592014],[3371.3,1.24731114],[3371.2,5.65027654],[3371.0,2.49462229]],[[3372.7,2.96499],[3373.1,8.64866654],[3373.3,0.7751],[3373.7,0.27750419],[3374.2,0.25]]]
["bitfinex","ETHUSD",1735768919223,[[3371.6,1.4e-07],[3371.0,0.7925],[3370.3,2.96701],[3370.1,2.68402654],[3369.9,4.188561]],[[3371.7,5.96586],[3371.9,0.7972],[3372.0,2.96568],[3372.1,2.68402654],[3373.2,0.5]]]
["bitfinex","ETHUSD",1735769007189,[[3371.6,1.4e-07],[3371.4,0.8247],[3370.5,1.54154912],[3370.4,1.27217024],[3370.3,4.21433114]],[[3371.7,7.78446043],[3372.0,3.75088],[3372.3,2.96533],[3372.6,2.96507],[3372.8,0.5]]]
["bitfinex","ETHUSD",1735769058945,[[3369.5,0.7934],[3369.4,0.50335702],[3369.2,2.968],[3368.9,1.47239135],[3368.8,2.96835]],[[3370.2,2.96719],[3370.3,1.27217024],[3370.6,3.0],[3370.7,2.96681],[3371.0,2.06977024]]]
["bitfinex","ETHUSD",1735769077984,[[3368.8,0.8208],[3368.5,0.39292387],[3368.1,2.96899],[3367.8,5.6911176],[3367.7,2.96937]],[[3369.3,2.96798],[3369.4,3.0],[3369.6,2.6911176],[3369.7,2.96767],[3369.9,0.8222]]]
["bitfinex","ETHUSD",1735769105891,[[3368.5,0.8174],[3368.4,0.222558],[3368.3,1.40817997],[3367.6,3.0],[3367.5,1.49731114]],[[3369.2,2.96811],[3369.5,0.8118],[3369.6,4.24121493],[3370.0,2.96741],[3370.1,0.27395756]]]
["bitfinex","ETHUSD",1735769172226,[[3367.6,0.17196354],[3367.5,0.7799],[3367.3,1.189747],[3367.1,2.96991],[3367.0,2.68877371]],[[3368.3,2.96888],[3368.7,6.51851],[3368.8,2.68877371],[3368.9,0.8068],[3369.6,6.02110709]]]
["bitfinex","ETHUSD",1735769215175,[[3366.8,0.17503862],[3366.7,0.791],[3366.3,2.97061],[3366.2,1.24731114],[3366.1,1.87096672]],[[3367.2,2.96983],[3367.5,0.55],[3367.6,3.8219],[3367.7,2.96942],[3368.0,2.68877371]]]
["bitfinex","ETHUSD",1735769238415,[[3367.4,0.54998842],[3367.3,0.7963],[3367.0,1.24731114],[3366.9,6.90206199],[3366.7,2.49462229]],[[3367.9,3.76718],[3368.4,2.96876],[3368.5,3.55],[3368.6,2.68877371],[3369.0,2.96823]]]
["bitfinex","ETHUSD",1735769265746,[[3366.5,0.17547418],[3366.2,0.7825],[3365.7,0.1121172],[3365.6,4.21848114],[3364.9,4.162103]],[[3366.6,2.97037],[3366.7,0.7903],[3367.0,3.52],[3367.3,3.0],[3367.4,5.65847371]]]
["bitfinex","ETHUSD",1735769287806,[[3364.1,0.7634],[3363.6,2.97298],[3363.1,8.66216371],[3362.8,2.64580589],[3362.7,3.22376]],[[3364.6,2.97218],[3364.9,0.45437363],[3365.0,3.0],[3365.1,5.66051371],[3365.2,0.7641]]]
["bitfinex","ETHUSD",1735769324254,[[3367.3,0.766],[3366.8,2.97015],[3366.3,5.65935371],[3366.1,0.297083],[3366.0,1.49181566]],[[3367.8,2.96934],[3367.9,0.43076895],[3368.2,0.7554],[3368.3,5.65766371],[3368.8,2.96848]]]
["bitfinex","ETHUSD",1735769372606,[[3367.2,0.7758],[3367.1,0.47062315],[3366.8,8.40175466],[3366.7,1.87096672],[3366.5,2.49462229]],[[3367.9,3.39998895],[3368.2,0.8281],[3368.3,2.96891],[3368.4,2.68877371],[3374.5,8.0]]]
["bitfinex","ETHUSD",1735769443438,[[3367.1,0.18234929],[3367.0,0.7629],[3366.5,1.24181566],[3366.4,0.54417851],[3366.3,4.84153672]],[[3367.4,2.96965],[3367.6,0.7821],[3367.7,0.43076895],[3367.8,5.66258761],[3368.0,3.0]]]
["bitfinex","ETHUSD",1735769489764,[[3367.8,0.806],[3367.7,1.27488682],[3367.5,0.57770003],[3367.2,3.0],[3367.1,1.24181566]],[[3368.8,2.07068682],[3369.1,0.43076895],[3369.2,2.96811],[3369.3,5.36],[3369.4,2.6121]]]
["bitfinex","ETHUSD",1735769514834,[[3368.4,0.7546],[3368.3,2.96884],[3368.1,0.29691],[3367.9,2.9692],[3367.7,0.23921884]],[[3369.3,1.12901562],[3369.4,5.69020224],[3370.1,0.64248638]]]
["bitfinex","ETHUSD",1735769566203,[[3368.0,0.1637269],[3367.9,0.8094],[3367.4,4.21139566],[3367.2,1.87096672],[3367.1,2.49462229]],[[3368.2,1.27430783],[3368.4,3.36870654],[3368.7,3.55],[3368.8,3.77026],[3369.0,1.63313419]]]
["bitfinex","ETHUSD",1735769604684,[[3367.2,0.15952283],[3367.1,0.8316],[3366.7,1.24181566],[3366.6,1.87096672],[3366.5,2.97043]],[[3367.5,1.27497038],[3367.6,2.96948],[3367.7,1.21920654],[3368.0,4.24410038],[3537.5,0.3]]]
["bitfinex","ETHUSD",1735769662458,[[3367.9,0.7633],[3367.8,0.374275],[3367.7,2.96937],[3367.4,1.24181566],[3367.3,2.9697]],[[3368.4,1.27497038],[3368.8,3.72054],[3369.0,1.62525192],[3369.2,2.96806],[3369.7,8.32763]]]
["bitfinex","ETHUSD",1735769730705,[[3370.7,1.13305789],[3370.6,3.10957891],[3370.3,1.24181566],[3370.2,2.96713],[3370.1,4.22565852]],[[3371.6,3.04136073],[3371.7,3.73706],[3372.2,5.65232428],[3372.9,0.29024738],[3373.5,0.5]]]
["bitfinex","ETHUSD",1735769754000,[[3369.4,0.34693778],[3369.3,0.7824],[3369.1,0.56490637],[3369.0,1.02323307],[3368.9,2.96832]],[[3370.0,0.55],[3370.1,2.96729],[3370.3,0.7771],[3370.4,2.68682428],[3370.5,2.96697]]]
["bitfinex","ETHUSD",1735769806368,[[3367.1,0.12953005],[3367.0,0.7838],[3366.9,2.97006],[3366.8,0.20423496],[3366.5,4.53907309]],[[3367.8,0.55],[3367.9,6.04136073],[3368.0,3.80213],[3368.4,2.96878],[3368.5,0.36236191]]]
["bitfinex","ETHUSD",1735769811579,[[3367.5,0.12922262],[3367.4,0.8005],[3367.3,2.96966],[3367.2,0.38832901],[3366.9,2.97006]],[[3367.9,3.0],[3368.2,2.68682428],[3368.3,0.35453645],[3368.4,0.8123],[3368.5,2.96876]]]
["bitfinex","ETHUSD",1735769878963,[[3369.3,0.43506435],[3369.2,0.7938],[3369.1,2.15979355],[3368.9,1.87096672],[3368.8,2.88325053]],[[3369.5,1.27368491],[3369.6,3.0],[3369.7,0.55],[3369.8,2.96755],[3372.1,15.62437631]]]
["bitfinex","ETHUSD",1735769900649,[[3370.4,0.12444152],[3370.2,0.8079],[3369.9,0.377552],[3369.8,2.96752],[3369.3,3.27596981]],[[3370.7,5.68771652],[3370.8,0.7784],[3370.9,2.96659],[3371.3,3.29806145],[3373.2,1.45239352]]]
["bitfinex","ETHUSD",1735769948465,[[3370.1,0.12024292],[3369.3,0.7604],[3369.0,1.24181566],[3368.8,1.87096672],[3368.7,2.49462229]],[[3370.2,10.17424403],[3370.4,2.967],[3370.8,2.96672],[3371.0,4.59791784],[3371.5,0.5]]]
["bitfinex","ETHUSD",1735769990474,[[3370.1,0.12024292],[3369.2,0.8219],[3368.5,1.24181566],[3368.4,3.93151122],[3367.8,3.74990317]],[[3370.2,7.31878],[3370.3,2.6878597],[3370.5,2.96699],[3370.7,2.6878597],[3370.9,0.27379851]]]
["bitfinex","ETHUSD",1735770035154,[[3370.9,0.8034],[3370.8,0.12686336],[3370.4,2.96697],[3370.1,2.96721],[3369.8,6.61759103]],[[3371.5,2.96604],[3371.6,3.0],[3371.7,2.6878597],[3371.9,3.75652],[3372.2,0.2563189]]]
["bitfinex","ETHUSD",1735770058471,[[3371.3,0.8034],[3370.8,2.96662],[3370.5,0.32313888],[3370.4,6.11578329],[3370.3,3.8762687]],[[3371.8,2.96579],[3372.1,3.0],[3372.2,5.6533297],[3372.3,0.8242],[3372.7,2.96504]]]
["bitfinex","ETHUSD",1735770124596,[[3376.0,0.1165861],[3375.9,0.824],[3375.6,1.50720978],[3375.5,2.96251],[3375.2,3.0]],[[3376.7,2.96148],[3376.9,0.7952],[3377.1,5.65061864],[3377.7,2.96059],[3378.0,5.9604]]]
["bitfinex","ETHUSD",1735770140094,[[3375.7,0.20154841],[3375.6,0.11682041],[3375.4,0.3765],[3375.3,0.765],[3375.2,1.24181566]],[[3376.3,0.55],[3376.4,3.78576],[3376.5,2.68444864],[3376.8,2.96145],[3377.2,2.96109]]]
["bitfinex","ETHUSD",1735770175862,[[3373.4,0.7549],[3373.2,2.96451],[3373.0,0.09294957],[3372.9,3.32241788],[3372.8,4.20661566]],[[3374.1,0.55],[3374.2,0.8098],[3374.5,5.64785864],[3374.8,2.96321],[3375.6,0.25]]]
["bitfinex","ETHUSD",1735770204665,[[3371.9,0.81050724],[3371.8,3.0],[3371.7,3.79785],[3371.4,0.32321555],[3370.9,0.25]],[[3372.4,0.55],[3372.5,0.7932],[3372.7,2.68482019],[3372.9,2.96481],[3374.0,0.25]]]
["bitfinex","ETHUSD",1735770243974,[[3372.5,0.11894261],[3372.4,0.8261],[3372.3,0.35896452],[3372.2,4.79687088],[3372.1,1.87096672]],[[3372.9,1.27051347],[3373.2,0.7544],[3373.4,2.96438],[3373.6,0.35433811],[3373.8,3.0]]]
["bitfinex","ETHUSD",1735770321119,[[3375.9,0.11361645],[3375.8,0.7641],[3375.1,3.0],[3375.0,4.149609],[3374.3,2.12153304]],[[3376.2,1.27051347],[3376.5,2.96165],[3376.8,0.8314],[3376.9,2.96133],[3377.0,4.27051347]]]
["bitfinex","ETHUSD",1735770354261,[[3377.3,0.1054079],[3377.2,0.8159],[3377.0,2.96119],[3376.8,1.2419335],[3375.7,4.67922391]],[[3378.2,0.7657],[3378.3,2.96011],[3378.6,3.42931077],[3378.7,2.95975],[3378.8,0.005]]]
["bitfinex","ETHUSD",1735770375059,[[3377.5,0.7855],[3377.4,0.1056081],[3377.3,2.96085],[3376.9,5.84052077],[3376.8,1.186036]],[[3378.2,0.7657],[3378.6,3.50981],[3378.7,3.0],[3378.8,2.88431077],[3379.0,2.95945]]]
["bitfinex","ETHUSD",1735770423131,[[3375.0,3.757],[3374.9,2.96299],[3374.5,1.18683],[3374.4,2.96341],[3360.5,125.7842601]],[[3375.4,2.88200549],[3376.0,0.808],[3376.1,2.962],[3376.5,2.96171],[3376.7,0.55]]]
["bitfinex","ETHUSD",1735770456415,[[3373.4,0.813],[3373.2,3.0],[3373.1,4.2065335],[3372.8,2.83064088],[3372.7,6.06976375]],[[3374.0,2.68099025],[3374.1,0.8246],[3374.4,2.96349],[3374.8,2.68099025],[3374.9,2.9631]]]
["bitfinex","ETHUSD",1735770558955,[[3373.3,4.44795388],[3373.1,4.98573124],[3373.0,1.86173668],[3372.9,4.187505],[3215.0,1.0]],[[3373.4,1.26916695],[3373.9,0.7912],[3374.0,1.26916695],[3374.3,2.96364],[3374.7,2.96329]]]
["bitfinex","ETHUSD",1735770616011,[[3374.0,0.50020014],[3373.8,3.75788],[3373.6,1.24420138],[3373.5,4.82600668],[3373.3,9.86277191]],[[3374.2,1.26916695],[3374.8,0.8065],[3374.9,3.0],[3375.0,4.23214695],[3375.9,2.96223]]]
["bitfinex","ETHUSD",1735770659018,[[3373.4,1.187572],[3373.1,1.24420138],[3373.0,1.86173668],[3372.8,6.26822557],[3372.7,3.10559569]],[[3373.5,1.26916695],[3373.8,0.7746],[3373.9,2.96394],[3374.0,1.26916695],[3374.2,3.51366]]]
["bitfinex","ETHUSD",1735770706383,[[3373.2,1.26916695],[3372.9,0.10026165],[3372.8,0.49919269],[3372.7,1.24420138],[3372.6,0.7577]],[[3373.4,3.0],[3373.5,3.72579],[3373.9,2.96398],[3374.3,3.25],[3374.6,1.26916695]]]
["bitfinex","ETHUSD",1735770723724,[[3372.8,0.10037614],[3372.4,2.06270138],[3372.3,1.86173668],[3372.1,2.9219314],[3371.6,15.68469804]],[[3373.2,0.7522],[3373.5,3.0],[3374.1,1.26916695],[3377.1,9.58166721],[3539.8,0.271]]]
["bitfinex","ETHUSD",1735770781585,[[3372.9,1.26916695],[3372.8,0.7675],[3372.4,1.44970808],[3372.3,1.187817],[3372.2,4.82711668]],[[3373.1,5.96464],[3373.5,2.96431],[3373.6,0.812],[3373.9,0.25],[3374.4,4.55586705]]]
["bitfinex","ETHUSD",1735770804924,[[3371.3,1.188256],[3371.2,2.03600138],[3371.0,1.86173668],[3370.8,5.44894557],[3370.5,0.3374408]],[[3372.2,0.8302],[3372.3,2.96537],[3372.4,3.0],[3372.5,1.26916695],[3373.1,8.3247]]]
["bitfinex","ETHUSD",1735770859928,[[3371.3,0.09938101],[3371.2,0.7962],[3371.0,1.26916695],[3370.8,4.21084138],[3370.7,1.86173668]],[[3371.7,2.96586],[3371.9,0.7827],[3372.1,3.0],[3372.2,2.96545],[3372.5,4.26916695]]]
["bitfinex","ETHUSD",1735770875227,[[3371.9,0.09923539],[3371.8,1.03115616],[3371.7,2.07196695],[3371.6,1.79356774],[3371.4,1.86173668]],[[3372.2,2.96544],[3372.5,0.55],[3372.6,3.76691],[3372.8,3.0],[3373.0,1.26916695]]]
["bitfinex","ETHUSD",1735770919762,[[3371.7,1.33276901],[3371.5,1.24420138],[3371.3,2.66453668],[3371.2,2.48231557],[3371.1,1.26916695]],[[3371.8,2.96578],[3371.9,0.8263],[3372.1,2.96555],[3372.2,0.55],[3372.5,7.23435695]]]
["bitfinex","ETHUSD",1735770956147,[[3369.4,0.15338662],[3369.3,0.8159],[3369.2,1.26916695],[3368.8,2.96841],[3368.4,1.51086625]],[[3369.7,2.96762],[3370.0,0.7691],[3370.1,3.51727],[3370.5,1.26916695],[3370.6,3.0]]]
["bitfinex","ETHUSD",1735771017559,[[3369.8,0.14822228],[3369.7,1.51378435],[3369.6,3.05343553],[3369.3,4.21213138],[3369.2,1.189008]],[[3370.4,2.96702],[3370.8,3.7299],[3371.3,3.28880406],[3371.5,5.75027592],[3372.1,0.25]]]
["bitfinex","ETHUSD",1735771076310,[[3369.8,1.24420138],[3369.7,1.86173668],[3369.6,0.7555],[3369.5,2.48231557],[3369.3,3.11784208]],[[3370.1,2.96727],[3370.4,4.3524],[3370.5,2.96691],[3370.6,1.27211839],[3370.9,2.96661]]]
["bitfinex","ETHUSD",1735771101483,[[3368.5,0.15007889],[3368.3,0.7626],[3368.2,4.24104839],[3367.9,0.32282783],[3367.8,4.21346138]],[[3369.2,2.96809],[3369.3,0.55],[3369.4,0.7675],[3369.6,7.23986839],[3370.0,1.27211839]]]
["bitfinex","ETHUSD",1735771132028,[[3368.3,0.15067707],[3368.2,0.7836],[3367.8,4.24140839],[3367.7,1.24420138],[3367.5,1.86173668]],[[3368.7,2.96851],[3368.9,0.55],[3369.0,3.792],[3369.1,2.96818],[3370.0,1.52211839]]]
["bitfinex","ETHUSD",1735771154410,[[3368.6,0.96762502],[3368.4,0.42410684],[3368.1,2.51631977],[3368.0,4.83084668],[3367.8,2.48231557]],[[3368.9,2.96833],[3369.3,2.968],[3369.5,1.27211839],[3369.6,0.8147],[3369.7,3.0]]]
["bitfinex","ETHUSD",1735771182626,[[3370.0,0.14837961],[3369.7,0.7576],[3369.5,1.188916],[3369.4,0.22495289],[3368.9,0.24858213]],[[3370.1,2.96727],[3370.4,3.55],[3370.5,5.00324839],[3370.8,0.32256406],[3373.1,1.188875]]]
["bitfinex","ETHUSD",1735771262165,[[3370.4,0.8294],[3370.1,0.22515985],[3369.8,1.24826421],[3369.7,1.49187056],[3369.6,1.87239632]],[[3370.5,2.96691],[3370.9,2.96656],[3371.0,1.82211839],[3371.2,3.0],[3372.2,5.61]]]
["bitfinex","ETHUSD",1735771326454,[[3369.6,0.16858785],[3369.5,0.766],[3369.3,1.27211839],[3369.1,1.18894],[3369.0,2.96819]],[[3370.1,2.9673],[3370.5,6.76347],[3370.6,1.59468245],[3370.9,2.96659],[3371.5,0.51906944]]]
["bitfinex","ETHUSD",1735771371787,[[3369.6,0.50696372],[3369.5,0.766],[3369.4,1.24826421],[3369.2,1.87239632],[3369.1,6.65354843]],[[3370.0,2.96379796],[3370.2,0.8192],[3370.4,2.96705],[3370.5,3.0],[3370.6,1.27211839]]]
["bitfinex","ETHUSD",1735771405443,[[3372.2,0.7819],[3371.6,2.96592],[3371.5,2.68421506],[3371.4,3.0],[3370.8,5.49]],[[3372.7,2.96506],[3373.1,2.96468],[3373.3,0.8013],[3373.4,3.0],[3373.5,3.07449098]]]
["bitfinex","ETHUSD",1735771438366,[[3372.1,0.14816926],[3371.7,0.7786],[3371.5,2.96595],[3371.3,3.14121679],[3371.1,2.96637]],[[3372.6,2.96507],[3373.0,2.96471],[3373.4,3.67723998],[3373.6,2.68421506],[3373.8,2.96407]]]
["bitfinex","ETHUSD",1735771464615,[[3373.2,0.815],[3372.5,0.20125972],[3372.4,9.85689915],[3371.9,6.98826421],[3365.7,8.0550621]],[[3373.5,2.96428],[3373.9,3.0],[3374.0,2.96384],[3374.4,3.51348],[3374.5,0.7785]]]
["bitfinex","ETHUSD",1735771519274,[[3372.0,0.13722683],[3371.9,0.767],[3371.7,2.96585],[3371.5,0.20118094],[3371.4,3.93264449]],[[3372.6,0.7784],[3372.7,2.965],[3373.1,2.96469],[3373.2,2.9646],[3373.3,3.0]]]
["bitfinex","ETHUSD",1735771579093,[[3372.9,1.02953518],[3372.8,0.8063],[3372.7,2.51833209],[3372.5,4.83753632],[3372.4,3.14216091]],[[3373.4,2.96437],[3373.8,3.51401],[3374.0,3.7943],[3374.3,0.33588603],[3374.5,5.72458809]]]
["bitfinex","ETHUSD",1735771619165,[[3371.5,2.07546421],[3371.3,3.1424642],[3371.2,2.49652843],[3370.7,3.74479265],[3368.4,1.42181244]],[[3372.2,3.51543],[3372.3,0.7662],[3372.6,4.23513788],[3372.8,3.0],[3373.0,2.96475]]]
["bitfinex","ETHUSD",1735771651801,[[3370.0,0.77693363],[3369.9,5.06509788],[3369.6,1.60442483],[3369.5,19.97185547],[3360.1,35.0]],[[3370.8,0.55],[3370.9,3.79973],[3371.2,1.27006788],[3371.3,2.96624],[3371.5,3.30197603]]]
["bitfinex","ETHUSD",1735771704695,[[3372.6,0.13345596],[3372.5,0.7997],[3372.3,0.39234539],[3372.1,2.96551],[3371.9,1.49295602]],[[3373.1,2.96464],[3373.3,1.27006788],[3373.4,3.7777],[3373.5,2.96431],[3373.6,0.36458809]]]
["bitfinex","ETHUSD",1735771815106,[[3372.0,1.24826421],[3371.9,0.7972],[3371.8,1.87239632],[3371.7,2.49652843],[3371.5,3.12066054]],[[3372.5,4.23522788],[3372.9,7.1073652],[3373.0,4.40206788],[3373.3,3.30196059],[3373.7,2.96418]]]
["bitfinex","ETHUSD",1735771818498,[[3371.9,1.18898605],[3371.7,1.24826421],[3371.5,1.87239632],[3371.4,2.49652843],[3371.3,0.32311142]],[[3372.5,5.06102788],[3372.9,5.9648],[3373.0,4.40206788],[3373.3,3.62132579],[3373.7,2.96418]]]
["bitfinex","ETHUSD",1735771894521,[[3371.2,3.27933209],[3371.0,1.87239632],[3370.8,2.96664],[3370.7,3.11049502],[3212.6,0.00312]],[[3372.1,3.7974],[3372.2,3.51546],[3372.6,6.09712],[3537.5,0.3],[3539.8,0.271]]]
["bitfinex","ETHUSD",1735771924714,[[3371.0,0.16727074],[3370.9,1.39518706],[3370.8,3.05617425],[3370.7,1.87239632],[3370.1,6.30697306]],[[3371.4,3.0],[3371.5,2.96608],[3371.6,0.8174],[3371.9,2.96575],[3372.0,1.27006788]]]
["bitfinex","ETHUSD",1735772002866,[[3370.6,2.73893926],[3370.5,1.27006788],[3370.4,1.24826421],[3370.3,1.87239632],[3370.1,2.49652843]],[[3370.7,3.0],[3371.1,2.96643],[3371.9,4.23579788],[3376.2,2.6161],[3376.3,11.34210896]]]
["bitfinex","ETHUSD",1735772027510,[[3371.1,1.0303338],[3371.0,0.16832862],[3370.9,2.0754492],[3370.8,0.8324],[3370.7,3.08277749]],[[3371.3,3.0],[3371.4,2.9662],[3371.6,0.7502],[3371.7,2.96586],[3372.0,1.27006788]]]
["bitfinex","ETHUSD",1735772110842,[[3368.9,2.68863528],[3368.6,3.21857],[3368.1,4.5157315],[3367.9,2.96913],[3367.8,1.03823419]],[[3369.8,1.24553884],[3369.9,0.25],[3370.0,1.86830826],[3370.5,2.96693],[3370.8,2.96671]]]
["bitfinex","ETHUSD",1735772141506,[[3370.0,2.96735],[3369.7,0.763],[3369.6,2.96767],[3369.0,2.68863528],[3366.4,1.49365683]],[[3370.1,1.13989373],[3370.6,0.25],[3370.8,3.0],[3370.9,2.96657],[3371.6,3.80278608]]]
["bitfinex","ETHUSD",1735772195793,[[3371.4,0.10696103],[3371.3,2.96619],[3370.9,5.64483448],[3370.8,1.23693666],[3370.6,3.03707949]],[[3371.9,0.55],[3372.0,2.34798202],[3372.2,4.21101884],[3372.3,3.0],[3372.4,1.86830826]]]
["bitfinex","ETHUSD",1735772225388,[[3370.3,0.47463127],[3370.2,0.8018],[3370.1,2.96726],[3369.7,1.54036923],[3369.6,2.96763]],[[3370.9,0.8],[3371.0,3.0],[3371.1,0.8265],[3371.5,3.08365965],[3371.6,1.24502713]]]
["bitfinex","ETHUSD",1735772265788,[[3368.6,2.96858],[3368.4,1.54429628],[3368.3,2.00183666],[3368.2,1.85586092]],[[3369.3,0.55],[3369.4,1.0477],[3369.5,2.9678],[3370.0,6.93425529],[3370.1,1.86830826]]]
["bitfinex","ETHUSD",1735772329516,[[3364.4,0.380198],[3364.1,3.80207],[3363.7,6.69686266],[3363.5,1.85586092],[3363.1,2.69349734]],[[3364.7,0.25],[3365.5,5.03024713],[3365.6,3.0],[3365.7,1.86830826],[3365.8,2.97113]]]
["bitfinex","ETHUSD",1735772362809,[[3366.3,3.06218118],[3366.0,0.7862],[3365.9,2.97093],[3365.6,1.24204941],[3365.5,4.82713092]],[[3366.7,1.07892372],[3367.1,2.69349734],[3367.3,2.96976],[3367.5,3.0],[3368.1,5.46011768]]]
["bitfinex","ETHUSD",1735772384038,[[3366.6,2.67695789],[3366.5,1.24204941],[3366.3,1.85586092],[3366.2,2.47448123],[3365.7,6.68441156]],[[3366.7,8.84152241],[3366.9,1.24502713],[3367.0,1.27513869],[3367.1,4.83827826],[3367.2,2.49107768]]]
["bitfinex","ETHUSD",1735772431279,[[3366.0,4.51828804],[3365.9,0.86121016],[3365.8,2.06924941],[3365.7,2.84969776],[3365.6,2.97119]],[[3366.4,1.05452372],[3366.8,0.55],[3367.0,3.0],[3367.1,2.96995],[3367.3,3.0]]]
["bitfinex","ETHUSD",1735772478181,[[3364.7,0.36366606],[3364.6,2.36376319],[3364.5,2.97219],[3364.4,1.25048377],[3364.3,1.87558759]],[[3364.9,0.24642372],[3365.5,3.55],[3365.6,6.46269502],[3366.1,4.83910826],[3366.2,2.49107768]]]
["bitfinex","ETHUSD",1735772517372,[[3363.3,2.97319],[3363.2,0.47184559],[3362.9,3.854101],[3362.8,0.8319],[3362.6,5.0]],[[3363.8,3.47046502],[3364.3,5.97242],[3364.4,2.69596502],[3364.9,0.79046193],[3365.1,3.22168]]]
["bitfinex","ETHUSD",1735772574605,[[3361.7,0.8267],[3361.4,1.5466756],[3361.3,1.25048377],[3361.1,4.85078759],[3361.0,2.47448123]],[[3362.1,2.97435],[3362.3,0.7661],[3362.5,2.69596502],[3362.6,2.97397],[3363.9,4.02280996]]]
["bitfinex","ETHUSD",1735772604040,[[3362.3,0.07826156],[3362.2,0.8298],[3361.8,2.97455],[3361.7,1.25048377],[3361.6,1.87558759]],[[3362.7,2.9738],[3362.8,0.815],[3363.0,0.55],[3363.1,5.66945502],[3363.2,3.0]]]
["bitfinex","ETHUSD",1735772632246,[[3363.0,0.8166],[3362.9,1.25048377],[3362.8,3.42344],[3362.6,2.47448123],[3362.5,2.97391]],[[3363.7,2.97291],[3363.8,3.55],[3363.9,9.21869502],[3364.0,0.819],[3364.2,2.9725]]]
["bitfinex","ETHUSD",1735772669962,[[3367.1,0.7956],[3367.0,0.376567],[3366.9,2.97007],[3366.4,2.97048],[3366.1,3.0]],[[3368.0,3.55],[3368.1,5.97026213],[3368.3,0.7971],[3368.5,2.96874],[3368.8,3.57151809]]]
["bitfinex","ETHUSD",1735772698274,[[3367.9,0.811],[3367.2,1.52597209],[3367.1,4.19568835],[3367.0,1.83871252],[3366.8,5.4516167]],[[3368.5,2.96868],[3368.6,2.69596502],[3368.8,0.8299],[3368.9,3.0],[3370.3,8.496]]]
["bitfinex","ETHUSD",1735772741628,[[3367.2,0.1122804],[3367.1,0.7503],[3366.8,4.21657646],[3366.7,1.86960969],[3366.6,2.06124469]],[[3367.8,2.96932],[3368.2,3.7753],[3368.3,3.46653387],[3368.5,2.96868],[3368.9,8.65723485]]]
["bitfinex","ETHUSD",1735772771438,[[3367.2,0.793],[3366.7,1.24640646],[3366.6,3.92895863],[3366.4,2.49281293],[3363.6,15.61035966]],[[3367.8,2.69280716],[3368.0,5.96916],[3368.1,0.8256],[3368.4,2.96879],[3368.8,2.96846]]]
["bitfinex","ETHUSD",1735772797097,[[3367.0,0.92108937],[3366.9,0.378952],[3366.6,2.97032],[3366.4,1.24640646],[3366.2,5.04681034]],[[3367.6,2.9695],[3367.7,2.69280716],[3368.0,5.96915],[3368.1,0.8063],[3368.9,5.36]]]
["bitfinex","ETHUSD",1735772836741,[[3369.2,0.8279],[3368.5,2.96864],[3368.2,2.78293494],[3368.1,7.53143685],[3367.5,3.46954]],[[3369.6,2.96774],[3369.9,3.71744],[3370.0,5.69280716],[3370.5,2.96691],[3370.6,0.0783607]]]
["bitfinex","ETHUSD",1735772868585,[[3368.4,0.7968],[3368.3,1.24640646],[3368.1,1.86960969],[3367.9,2.49281293],[3367.8,3.11392781]],[[3369.0,3.0],[3369.3,2.69280716],[3369.5,0.8188],[3370.1,0.32893291],[3370.2,2.96719]]]
["bitfinex","ETHUSD",1735772912546,[[3369.8,0.10906212],[3369.7,0.7545],[3369.6,1.03102999],[3369.4,0.38322236],[3369.3,4.21428646]],[[3370.2,2.69280716],[3370.3,2.96712],[3370.7,6.78222],[3371.1,2.96647],[3371.2,0.32893291]]]
["bitfinex","ETHUSD",1735772974963,[[3369.3,0.10827306],[3369.2,0.7537],[3369.1,0.24052913],[3369.0,2.9682],[3368.7,1.54229388]],[[3369.9,2.96745],[3370.0,2.69280716],[3370.4,6.77066],[3370.8,2.96667],[3370.9,2.69280716]]]
["bitfinex","ETHUSD",1735773012481,[[3368.1,0.10762363],[3368.0,0.7873],[3367.5,2.96955],[3366.5,0.14641865],[3366.1,1.189465]],[[3368.6,2.96865],[3368.8,5.69280716],[3368.9,0.8041],[3369.0,2.9683],[3369.1,2.96818]]]
["bitfinex","ETHUSD",1735773025150,[[3368.2,0.10763667],[3368.1,0.8295],[3367.7,2.96936],[3367.6,1.24640646],[3367.4,1.86960969]],[[3368.6,2.9686],[3368.7,3.0],[3368.8,2.69280716],[3369.0,2.96828],[3369.1,0.8032]]]
["bitfinex","ETHUSD",1735773070098,[[3369.0,0.7517],[3368.9,0.1375219],[3368.7,2.96846],[3368.5,1.24640646],[3368.3,6.89978671]],[[3369.7,2.69280716],[3369.8,2.96754],[3369.9,0.8019],[3370.2,3.29616291],[3370.8,0.83008459]]]
["bitfinex","ETHUSD",1735773104515,[[3369.3,0.7603],[3368.7,1.54550291],[3368.6,1.24640646],[3368.4,4.83835969],[3368.3,2.49281293]],[[3369.7,2.96764],[3369.8,3.0],[3369.9,2.69280716],[3370.1,3.74662],[3370.8,0.83095085]]]
["bitfinex","ETHUSD",1735773159033,[[3368.3,0.7807],[3367.7,2.96936],[3367.5,1.24640646],[3367.4,3.93033446],[3366.8,0.5]],[[3368.7,5.66137716],[3368.9,0.7982],[3369.1,2.96821],[3369.2,3.0],[3370.0,2.96739]]]
["bitfinex","ETHUSD",1735773202856,[[3367.3,1.24640646],[3367.2,1.86960969],[3367.1,0.8313],[3367.0,2.49281293],[3366.9,3.11392781]],[[3367.7,2.96939],[3367.8,2.69280716],[3368.2,3.79019],[3368.4,2.9688],[3368.5,0.32893291]]]
["bitfinex","ETHUSD",1735773231079,[[3365.3,3.1098743],[3365.0,0.7751],[3364.8,2.97189],[3364.6,3.0],[3364.1,2.36960969]],[[3366.2,3.49100716],[3366.3,2.97064],[3366.4,3.0],[3366.7,0.32893291],[3366.8,2.97026]]]
["bitfinex","ETHUSD",1735773267972,[[3365.6,0.13853538],[3365.5,1.03345236],[3365.3,2.04980646],[3365.1,4.84127969],[3365.0,2.49281293]],[[3366.0,3.52088],[3366.1,3.0],[3366.2,3.45760716],[3366.4,2.97056],[3366.9,3.31690395]]]
["bitfinex","ETHUSD",1735773294308,[[3365.7,0.91179429],[3365.4,1.24640646],[3365.2,4.84115969],[3365.1,2.49281293],[3364.8,2.9719]],[[3366.2,4.27121],[3366.4,3.0],[3366.5,2.69280716],[3366.7,2.97034],[3367.2,0.34674395]]]
["bitfinex","ETHUSD",1735773326130,[[3363.8,0.772],[3363.7,2.97285],[3363.3,2.97321],[3363.2,1.24640646],[3363.0,4.56241685]],[[3364.6,0.55],[3364.7,2.97211],[3364.8,0.55],[3364.9,2.69280716],[3365.0,0.755]]]
["bitfinex","ETHUSD",1735773372840,[[3363.2,0.13721348],[3363.1,0.7594],[3362.8,2.97368],[3362.4,4.22044646],[3362.3,1.86960969]],[[3363.7,6.24280716],[3363.8,2.97284],[3364.2,3.80514],[3364.4,2.69280716],[3364.6,2.97218]]]
["bitfinex","ETHUSD",1735773425810,[[3361.7,0.94182574],[3361.2,1.24640646],[3361.0,4.84484969],[3360.9,2.97536],[3360.7,5.80673497]],[[3362.4,5.97411],[3362.8,6.46551716],[3363.3,0.83275912],[3363.6,5.36],[3363.7,2.97296]]]
["bitfinex","ETHUSD",1735773455737,[[3363.1,0.7744],[3362.9,2.9736],[3362.4,4.65233106],[3362.3,4.86960969],[3362.1,8.58091912]],[[3363.9,2.97275],[3364.1,3.52500716],[3364.3,2.97243],[3365.1,3.25893446],[3365.4,0.25]]]
["bitfinex","ETHUSD",1735773484466,[[3362.0,0.7637],[3361.9,2.97443],[3361.5,2.97482],[3361.4,2.97491],[3361.3,1.24640646]],[[3362.9,3.0],[3363.0,2.97356],[3363.2,2.69280716],[3363.4,0.7685],[3363.5,2.97317]]]
["bitfinex","ETHUSD",1735773515315,[[3361.9,0.13899677],[3361.8,0.7807],[3361.4,1.24640646],[3361.2,4.84472969],[3361.0,2.49281293]],[[3362.2,2.97428],[3362.6,2.97394],[3362.7,0.7741],[3362.8,5.69280716],[3362.9,2.97362]]]
["bitfinex","ETHUSD",1735773545734,[[3360.6,0.377111],[3360.5,0.7953],[3360.4,2.97581],[3360.3,0.14222076],[3360.0,0.009]],[[3361.3,2.69280716],[3361.4,2.97498],[3361.6,3.0],[3361.7,0.4286937],[3361.8,0.8252]]]
["bitfinex","ETHUSD",1735773588164,[[3361.6,0.7608],[3360.8,2.97545],[3360.4,2.97582],[3360.3,1.24640646],[3360.1,2.97607]],[[3361.8,2.97462],[3361.9,2.69280716],[3362.1,0.8271],[3362.2,3.4029737],[3362.5,0.40574901]]]
["bitfinex","ETHUSD",1735773650173,[[3361.9,0.8181],[3361.6,2.97477],[3361.2,1.54617606],[3361.1,3.40391523],[3361.0,1.24640646]],[[3362.5,2.97397],[3362.7,3.50920716],[3362.8,0.37927703],[3363.0,3.37931901],[3537.7,0.00357537]]]
["bitfinex","ETHUSD",1735773677476,[[3362.0,0.17598557],[3361.3,1.54623969],[3361.1,1.24640646],[3361.0,1.86960969],[3360.8,2.49281293]],[[3362.5,3.55],[3362.9,3.0],[3363.0,2.97357],[3363.2,0.37927703],[3363.4,0.40574901]]]
["bitfinex","ETHUSD",1735773700924,[[3362.5,0.17018705],[3362.4,0.7969],[3362.0,2.97439],[3361.7,1.42756368],[3361.6,6.90655409]],[[3363.0,5.69280716],[3363.5,3.77644],[3363.6,0.39927703],[3365.5,1.40834943],[3370.4,8.0]]]
["bitfinex","ETHUSD",1735773746327,[[3361.4,0.7693],[3360.9,2.97536],[3360.8,1.24640646],[3360.6,1.86960969],[3360.5,2.49281293]],[[3361.7,3.0],[3361.8,2.9746],[3362.1,3.46420716],[3362.2,2.97424],[3362.6,0.77943437]]]
["bitfinex","ETHUSD",1735773822229,[[3360.8,0.7852],[3360.2,1.24640646],[3360.1,2.97608],[3360.0,1.87860969],[3359.9,4.55853542]],[[3361.6,5.69280716],[3361.9,3.78146],[3362.2,0.37369668],[3362.4,2.97414],[3362.7,1.08235593]]]
["bitfinex","ETHUSD",1735773823158,[[3360.8,0.7852],[3360.0,0.009],[3359.9,1.24640646],[3359.8,1.86960969]],[[3361.9,3.78146],[3362.2,0.37369668]]]
["bitfinex","ETHUSD",1735773889253,[[3360.1,0.16237086],[3360.0,0.009],[3359.9,0.7685],[3359.7,1.24640646],[3359.6,4.84612969]],[[3360.5,3.7942],[3360.9,2.97539],[3361.0,2.70393329],[3361.2,2.97512],[3539.8,0.271]]]
["bitfinex","ETHUSD",1735773918777,[[3360.1,0.16150082],[3360.0,0.8039],[3359.5,1.24640646],[3359.4,2.97671],[3359.3,1.86960969]],[[3360.3,2.97595],[3360.6,0.8119],[3360.7,2.70565295],[3360.8,5.97553],[3360.9,0.55]]]
["bitfinex","ETHUSD",1735773974882,[[3360.3,0.822],[3360.0,0.009],[3359.8,4.22276646],[3359.7,1.86960969],[3330.7,0.27]],[[3360.8,2.97548],[3361.0,3.55],[3361.1,2.70362315],[3361.2,3.79047],[3362.8,6.15247924]]]
["bitfinex","ETHUSD",1735773997903,[[3360.4,0.95067574],[3360.0,1.25540646],[3359.8,1.86960969],[3359.7,2.49281293],[3204.6,0.17241736]],[[3360.9,1.82966034],[3361.0,2.97534],[3361.3,2.97505],[3361.5,0.7817],[3361.9,0.83310934]]]
["bitfinex","ETHUSD",1735774067451,[[3360.0,0.009],[3359.7,0.7513],[3359.2,3.00331172],[3358.7,7.169731],[3358.5,1.25164935]],[[3360.1,2.70130605],[3360.3,2.97597],[3360.5,3.0],[3360.6,0.8084],[3360.7,0.74676926]]]
["bitfinex","ETHUSD",1735774089190,[[3360.4,0.94828173],[3360.2,1.54857063],[3360.1,1.25164935],[3360.0,0.009],[3359.9,4.85372403]],[[3361.1,5.97525],[3361.5,6.03147071],[3361.6,1.1841946],[3362.0,2.97448],[3362.5,0.25]]]
["bitfinex","ETHUSD",1735774124165,[[3360.9,0.91572334],[3360.5,2.97573],[3360.3,4.2466486],[3360.2,3.93209909],[3359.9,0.5]],[[3361.8,2.97462],[3362.0,2.70130605],[3362.2,7.21075801],[3362.5,3.31972548],[3364.2,8.15195385]]]
["bitfinex","ETHUSD",1735774171099,[[3362.3,0.7557],[3361.9,2.9745],[3361.5,4.2466486],[3361.4,2.97489],[3361.3,4.56938309]],[[3363.0,2.97356],[3363.3,0.7707],[3363.4,2.69941019],[3363.5,2.9731],[3363.7,0.34575548]]]
["bitfinex","ETHUSD",1735774179768,[[3362.2,0.7635],[3361.4,2.97493],[3361.1,1.2466486],[3361.0,6.63355561],[3360.9,5.97538]],[[3362.5,2.974],[3362.8,2.69941019],[3362.9,2.97366],[3363.0,3.0],[3363.1,0.7771]]]
["bitfinex","ETHUSD",1735774261727,[[3360.7,0.14488577],[3360.6,29.6951],[3360.0,0.009],[3359.8,4.2230086],[3359.6,1.8699729]],[[3360.9,2.69941019],[3361.0,5.9753],[3361.4,2.97499],[3361.5,0.7697],[3361.8,6.50481017]]]
["bitfinex","ETHUSD",1735774294856,[[3360.0,0.009],[3359.2,0.02645172],[3358.7,0.829],[3358.3,1.2466486],[3358.2,6.91343743]],[[3360.1,8.06675038],[3360.2,2.69941019],[3360.3,2.97592],[3360.5,5.67515019],[3360.6,0.83091659]]]
["bitfinex","ETHUSD",1735774320721,[[3359.2,0.02645172],[3358.4,0.7549],[3357.7,2.97818],[3357.5,2.97836],[3357.3,1.2466486]],[[3359.3,9.47332019],[3359.6,2.97661],[3359.8,0.78315038],[3359.9,2.97634],[3360.0,0.82923848]]]
["bitfinex","ETHUSD",1735774355373,[[3360.6,0.13673351],[3360.5,0.7984],[3360.2,0.377441],[3359.9,2.97625],[3359.6,3.0]],[[3361.1,2.97524],[3361.2,2.69941019],[3361.4,3.0],[3361.5,2.9749],[3361.7,0.8101]]]
["bitfinex","ETHUSD",1735774418399,[[3360.1,0.7856],[3360.0,0.376189],[3359.8,2.97629],[3359.4,2.97668]],[[3360.8,5.97549],[3361.2,2.97514],[3361.3,0.8066],[3361.4,0.7339837]]]
["bitfinex","ETHUSD",1735774429712,[[3360.5,0.13569516],[3360.3,0.7856],[3360.0,3.352369],[3359.7,1.27993495],[3359.5,4.2232386]],[[3360.8,3.0],[3360.9,4.25176303],[3361.3,3.78166],[3361.4,0.7339837],[3362.1,1.86382295]]]
["bitfinex","ETHUSD",1735774498214,[[3361.5,0.13358325],[3361.3,0.7715],[3360.9,2.97537],[3360.6,1.54986122],[3360.4,6.92309115]],[[3361.8,2.9746],[3362.0,3.0],[3362.1,2.70061255],[3362.2,0.8066],[3362.3,2.97419]]]
["bitfinex","ETHUSD",1735774518453,[[3360.7,0.13443976],[3360.6,0.7857],[3360.0,2.97615],[3359.9,1.2466486],[3359.8,1.8699729]],[[3361.1,2.97521],[3361.3,0.7791],[3361.4,3.0],[3361.5,5.67552255],[3363.8,1.49133076]]]
["bitfinex","ETHUSD",1735774556902,[[3360.1,0.8011],[3359.8,1.2466486],[3359.6,4.8464929],[3359.3,3.1166215],[3358.7,7.44276932]],[[3360.6,2.97565],[3360.9,5.67601255],[3361.0,1.16542801],[3361.1,0.34955569],[3361.4,3.0]]]
["bitfinex","ETHUSD",1735774595487,[[3359.3,0.18537357],[3359.2,0.02645172],[3358.9,0.8009],[3358.7,2.97734],[3358.3,2.97766]],[[3359.6,3.0],[3359.7,5.67708255],[3359.8,0.7504],[3360.1,3.36056801],[3360.2,0.34955569]]]
["bitfinex","ETHUSD",1735774628772,[[3359.5,1.00326165],[3359.4,2.97669],[3359.3,0.39843012],[3358.9,2.97709],[3358.7,5.67789255]],[[3360.3,3.0],[3360.4,2.97586],[3360.6,2.70061255],[3360.7,0.7544],[3360.9,2.97544]]]
["bitfinex","ETHUSD",1735774650734,[[3359.9,0.769],[3359.8,0.17614582],[3359.4,2.97667],[3359.0,4.52573934],[3358.9,1.2466486]],[[3360.4,2.97584],[3360.6,3.0],[3360.7,2.70061255],[3360.8,2.97548],[3360.9,0.7537]]]
["bitfinex","ETHUSD",1735774714561,[[3359.0,0.7519],[3358.8,2.97723],[3358.4,2.97755],[3357.9,2.70061255],[3357.6,3.0]],[[3359.8,5.97641],[3360.0,2.70061255],[3360.1,4.08485909],[3360.4,0.83001932],[3360.8,0.78496384]]]
["bitfinex","ETHUSD",1735774737002,[[3358.3,0.17816258],[3358.2,0.7519],[3357.8,2.97812],[3357.6,1.2466486],[3357.5,1.8699729]],[[3358.8,2.97732],[3359.0,0.7592],[3359.1,2.70061255],[3359.2,2.97694],[3359.6,6.32614909]]]
["bitfinex","ETHUSD",1735774803476,[[3360.8,0.757],[3360.2,2.97599],[3359.8,2.97631],[3359.7,3.0],[3359.5,1.2466486]],[[3361.0,2.70061255],[3361.2,2.97513],[3361.3,0.7865],[3361.5,0.34955909],[3361.6,3.33807302]]]
["bitfinex","ETHUSD",1735774843864,[[3360.6,0.1739647],[3360.5,0.8269],[3360.3,2.9759],[3360.2,1.2466486],[3360.0,1.8699729]],[[3360.9,1.27974513],[3361.2,2.97517],[3361.4,0.8207],[3361.5,3.0],[3361.6,2.97481]]]
["bitfinex","ETHUSD",1735774879211,[[3362.5,0.7507],[3362.4,3.56224721],[3361.9,3.37243884],[3361.5,2.97478],[3361.3,4.4716186]],[[3363.2,2.70012525],[3363.4,4.13775909],[3363.7,0.36323302],[3364.0,0.83087091],[3364.3,0.78472629]]]
["bitfinex","ETHUSD",1735774970790,[[3363.8,0.18647663],[3363.7,0.7889],[3363.6,0.4102082],[3363.3,2.97325],[3362.9,2.97356]],[[3364.2,3.0],[3364.3,2.97242],[3364.5,3.92089033],[3364.7,2.97208],[3364.8,5.51597527]]]
["bitfinex","ETHUSD",1735775003843,[[3363.6,0.7814],[3363.5,2.97306],[3363.1,6.28942095],[3363.0,4.22476526],[3362.8,1.87694289]],[[3364.5,2.97224],[3364.6,2.69804641],[3364.8,3.76778],[3365.0,3.38980909],[3365.1,2.97173]]]
["bitfinex","ETHUSD",1735775049394,[[3363.4,0.8209],[3363.3,0.41104309],[3363.2,2.97332],[3363.1,0.31601095],[3362.8,4.22496526]],[[3364.1,2.9726],[3364.3,6.52074641],[3364.5,2.97225],[3365.2,1.23299731],[3365.4,0.78947352]]]
["bitfinex","ETHUSD",1735775084419,[[3364.6,0.18464939],[3364.5,0.7631],[3364.4,0.297236],[3364.3,2.97236],[3363.9,2.9727]],[[3365.2,3.0],[3365.3,3.74772],[3365.6,0.39841138],[3365.7,2.97122],[3366.4,2.97054]]]
["bitfinex","ETHUSD",1735775120818,[[3363.9,0.784],[3363.0,2.97352],[3362.7,1.54685935],[3362.6,5.69871178],[3362.5,4.22525526]],[[3364.4,0.8139],[3364.5,3.0],[3364.6,2.69871178],[3364.9,2.97194],[3365.0,0.36887664]]]
["bitfinex","ETHUSD",1735775177941,[[3363.4,0.18006028],[3363.3,0.7697],[3362.4,4.85096289]],[[3363.9,2.97276],[3364.1,3.8171],[3364.2,2.69871178],[3364.3,2.97246],[3364.5,0.36887664]]]
["bitfinex","ETHUSD",1735775229112,[[3363.5,0.8188],[3363.1,2.97338],[3362.8,1.25129526],[3362.7,2.97373],[3362.4,2.50259052]],[[3364.0,3.0],[3364.1,2.97259],[3364.2,2.69871178],[3364.3,0.8303],[3364.5,2.97224]]]
["bitfinex","ETHUSD",1735775268497,[[3363.7,0.18012209],[3363.6,0.8314],[3362.9,1.25129526],[3362.8,1.27769003],[3362.7,4.85071289]],[[3364.0,4.25036003],[3364.4,2.97233],[3364.5,0.815],[3364.7,3.0],[3364.8,3.73923802]]]
["bitfinex","ETHUSD",1735775317985,[[3362.7,0.18092064],[3362.6,0.8131],[3362.4,2.97404],[3362.1,2.52844808],[3361.9,4.85058708]],[[3363.3,5.05459003],[3363.4,2.97321],[3363.7,0.36887664],[3363.8,2.97287],[3363.9,0.39841138]]]
["bitfinex","ETHUSD",1735775338352,[[3362.1,0.18133805],[3362.0,0.8097],[3361.7,1.25137613],[3361.6,1.8770642],[3361.2,3.12844033]],[[3362.7,0.7742],[3362.8,3.0],[3362.9,2.70036638],[3363.1,0.36887664],[3363.2,0.39841138]]]
["bitfinex","ETHUSD",1735775372223,[[3362.4,0.81],[3362.0,2.9744],[3361.8,1.25137613],[3361.6,4.8517942],[3361.4,2.50275226]],[[3363.1,3.0],[3363.2,5.67377638],[3363.4,1.18777664],[3363.6,2.97305],[3369.7,8.0]]]
["bitfinex","ETHUSD",1735775426884,[[3362.1,0.18168358],[3362.0,0.7829],[3361.5,1.24997567],[3361.4,2.97494],[3361.3,1.8749635]],[[3362.5,2.97398],[3362.7,0.8089],[3362.9,3.0],[3363.0,6.22391638],[3363.5,1.62314899]]]
["bitfinex","ETHUSD",1735775494186,[[3361.2,0.8025],[3360.7,2.97556],[3360.6,1.24997567],[3360.5,1.27860842],[3360.4,1.8749635]],[[3361.6,1.27860842],[3361.8,3.73629],[3362.1,3.0],[3362.2,2.97429],[3362.8,0.39841138]]]
["bitfinex","ETHUSD",1735775529877,[[3361.5,0.20893932],[3361.3,0.7791],[3360.8,2.97546],[3360.6,1.24997567],[3360.5,1.8749635]],[[3361.8,3.0],[3361.9,5.67604594],[3362.1,0.7819],[3362.3,3.74148802],[3362.8,2.97376]]]
["bitfinex","ETHUSD",1735775554506,[[3362.0,0.7941],[3361.9,0.31826866],[3361.6,2.97473],[3361.3,1.67248524],[3361.1,7.5508573]],[[3362.7,5.97382],[3362.9,3.06964044],[3363.2,7.52872803],[3363.5,9.71894437],[3363.6,0.39841138]]]
["bitfinex","ETHUSD",1735775589714,[[3362.6,0.20687808],[3362.5,0.7691],[3361.9,2.97446],[3361.7,1.24997567],[3361.6,4.8496935]],[[3362.7,1.27886461],[3362.9,3.0],[3363.0,4.25240461],[3363.2,0.8296],[3537.5,0.3]]]
["bitfinex","ETHUSD",1735775627104,[[3362.1,0.20678643],[3361.7,0.7868],[3361.4,4.22489567],[3361.2,1.8749635],[3361.0,2.49995134]],[[3362.2,1.27875111],[3362.5,2.97397],[3362.7,0.8161],[3362.9,5.97367],[3363.0,1.27875111]]]
["bitfinex","ETHUSD",1735775689978,[[3362.5,0.20665624],[3362.4,0.7777],[3362.1,2.97431],[3361.8,1.24997567],[3361.6,4.8497035]],[[3362.7,1.27875111],[3363.1,3.789],[3363.2,2.97338],[3363.6,3.34191109],[3364.0,1.27875111]]]
["bitfinex","ETHUSD",1735775754504,[[3363.5,0.19768834],[3363.4,2.97317],[3363.2,1.24997567],[3363.1,0.826],[3363.0,4.8484435]],[[3363.8,1.27875111],[3363.9,0.7695],[3364.3,3.0],[3364.4,2.97234],[3364.7,3.37046518]]]
["bitfinex","ETHUSD",1735775793464,[[3365.2,0.8281],[3365.0,2.97174],[3364.7,2.97202],[3364.3,1.82377942],[3364.1,3.62222738]],[[3365.5,1.27875111],[3366.2,5.97079],[3366.6,8.11986351],[3367.5,3.60771109],[3367.6,0.25]]]
["bitfinex","ETHUSD",1735775815414,[[3365.3,0.19489093],[3365.2,3.79967],[3364.8,2.97191],[3364.0,2.49995134],[3358.1,21.43645724]],[[3366.0,0.8121],[3366.2,3.0],[3366.3,2.97065],[3366.5,2.69556631],[3366.7,2.97027]]]
["bitfinex","ETHUSD",1735775815714,[[3365.3,0.19489093],[3365.2,3.79967],[3364.8,2.97191],[3364.2,1.8749635],[3364.1,3.62222738]],[[3366.0,0.8121],[3366.2,3.0],[3366.3,2.97065],[3366.5,2.69556631],[3366.7,2.97027]]]
["bitfinex","ETHUSD",1735775816049,[[3365.3,0.19489093],[3365.2,3.79967],[3364.8,2.97191],[3364.2,1.8749635],[3364.1,3.62222738]],[[3366.0,0.8121],[3366.2,3.0],[3366.3,2.97065],[3366.7,2.97027],[3544.2,0.01294101]]]
["bitfinex","ETHUSD",1735775816251,[[3365.3,0.19489093],[3365.2,3.79967],[3365.0,1.27579206],[3364.8,2.97191],[3364.2,1.8749635]],[[3366.0,0.8121],[3366.2,4.27579206],[3366.3,2.97065],[3366.7,2.97027],[3367.0,1.27579206]]]
["bitfinex","ETHUSD",1735775816949,[[3365.3,0.19489093],[3365.2,3.79967],[3365.0,1.27579206],[3364.8,2.97191],[3364.2,1.8749635]],[[3366.0,0.8121],[3366.2,1.27579206],[3366.6,3.0],[3366.7,2.97027],[3367.0,1.27579206]]]
["bitfinex","ETHUSD",1735775817124,[[3365.3,0.19489093],[3365.2,3.79967],[3365.0,1.27579206],[3364.8,2.97191],[3364.2,1.8749635]],[[3366.0,0.8121],[3366.1,3.0],[3366.2,4.24650206],[3366.7,2.97027],[3367.0,1.27579206]]]
["bitfinex","ETHUSD",1735775818153,[[3365.3,0.19489093],[3365.2,3.79967],[3365.0,1.27579206],[3364.8,2.97191],[3364.4,1.24997567]],[[3366.0,0.8121],[3366.1,3.0],[3366.2,4.24650206],[3366.7,2.97027],[3367.0,1.27579206]]]
["bitfinex","ETHUSD",1735775821057,[[3365.3,0.19489093],[3365.2,0.8281],[3365.0,1.27579206],[3364.8,2.97191],[3364.4,1.24997567]],[[3366.0,0.8121],[3366.1,3.0],[3366.4,1.27579206],[3367.0,1.27579206],[3547.0,0.005]]]
["bitfinex","ETHUSD",1735775821355,[[3365.7,2.97113],[3365.4,0.7948],[3365.3,0.19489093],[3365.2,4.24734206],[3364.8,2.97191]],[[3366.5,0.7898],[3366.6,4.24617206],[3367.0,2.97008],[3367.6,2.96952],[3367.8,0.25]]]
["bitfinex","ETHUSD",1735775821832,[[3365.8,0.19368735],[3365.7,2.97113],[3365.4,0.7948],[3365.2,4.24734206],[3364.8,2.97191]],[[3366.5,0.7898],[3366.6,4.24617206],[3367.0,4.24587206],[3367.6,2.96952],[3367.8,0.25]]]
["bitfinex","ETHUSD",1735775822615,[[3365.8,0.19368735],[3365.7,2.97113],[3365.4,0.7948],[3365.2,4.24734206],[3364.8,4.22188567]],[[3366.5,0.7898],[3366.6,4.24617206],[3366.9,3.0],[3367.0,4.24587206],[3367.6,2.96952]]]
["bitfinex","ETHUSD",1735775822835,[[3365.8,0.19368735],[3365.7,2.97113],[3365.4,0.7948],[3365.2,4.24734206],[3364.8,4.22188567]],[[3366.5,0.7898],[3366.6,4.24617206],[3366.9,3.0],[3367.0,4.24587206],[3367.6,8.32952]]]
["bitfinex","ETHUSD",1735775823035,[[3365.7,2.97113],[3365.4,0.7948],[3365.2,4.24734206],[3364.8,4.22188567],[3213.3,4.96212121]],[[3366.5,0.7898],[3366.6,4.24617206],[3366.9,3.0],[3367.0,4.24587206],[3367.6,8.32952]]]
["bitfinex","ETHUSD",1735775823237,[[3365.7,3.347723],[3365.4,0.7948],[3365.2,4.24734206],[3364.8,4.22188567],[3363.5,0.27952645]],[[3366.5,0.7898],[3366.6,4.24617206],[3366.9,3.0],[3367.0,4.24587206],[3367.6,8.32952]]]
["bitfinex","ETHUSD",1735775823557,[[3365.8,0.19368735],[3365.7,3.347723],[3365.4,0.7948],[3365.2,4.24734206],[3364.8,4.22188567]],[[3366.5,0.7898],[3366.6,4.24617206],[3366.9,3.0],[3367.0,4.24587206],[3367.6,8.32952]]]
["bitfinex","ETHUSD",1735775823918,[[3365.8,0.19368735],[3365.7,3.347723],[3365.4,0.7948],[3365.2,4.24734206],[3364.8,4.22188567]],[[3366.5,0.7898],[3366.6,4.24617206],[3366.9,3.0],[3367.0,4.24587206],[3367.5,3.139]]]
["bitfinex","ETHUSD",1735775824149,[[3365.8,0.19368735],[3365.7,3.347723],[3365.4,0.7948],[3365.2,4.24734206],[3364.8,4.22188567]],[[3366.5,0.7898],[3366.6,4.24617206],[3366.9,3.0],[3367.0,4.24587206],[3369.9,7.67497348]]]
["bitfinex","ETHUSD",1735775824452,[[3365.8,0.19368735],[3365.7,3.347723],[3365.4,0.7948],[3365.2,4.24734206],[3364.8,4.22188567]],[[3366.5,0.7898],[3366.6,4.24617206],[3366.9,3.0],[3367.0,4.24587206],[3368.6,2.6173]]]
["bitfinex","ETHUSD",1735775824636,[[3365.8,0.19368735],[3365.7,3.347723],[3365.4,0.7948],[3365.2,4.24734206],[3364.9,1.24997567]],[[3366.5,0.7898],[3366.6,4.24617206],[3366.9,3.0],[3367.0,4.24587206],[3368.2,3.139]]]
["bitfinex","ETHUSD",1735775824956,[[3365.8,0.19368735],[3365.7,0.376593],[3365.5,2.97128],[3365.4,0.7948],[3365.2,4.24734206]],[[3366.3,0.7608],[3366.4,1.27579206],[3366.5,2.97045],[3366.9,3.0],[3367.0,4.24587206]]]
["bitfinex","ETHUSD",1735775825147,[[3365.8,0.19368735],[3365.7,3.347733],[3365.4,0.7948],[3365.2,4.24734206],[3364.5,0.5]],[[3366.3,0.7608],[3366.4,1.27579206],[3366.9,3.0],[3367.0,4.24587206],[3368.6,3.807549]]]
["bitfinex","ETHUSD",1735775825347,[[3365.7,3.347733],[3365.4,0.7948],[3365.2,4.24734206],[3364.8,4.8468735],[3364.7,0.14504465]],[[3366.3,0.7608],[3366.4,1.27579206],[3366.7,2.97033],[3366.9,3.0],[3367.0,4.24587206]]]
["bitfinex","ETHUSD",1735775825552,[[3365.9,0.19361861],[3365.7,3.347733],[3365.4,0.7948],[3365.2,4.24734206],[3364.8,4.8468735]],[[3366.3,0.7608],[3366.4,1.27579206],[3366.7,2.97033],[3366.9,3.0],[3367.0,4.24587206]]]
["bitfinex","ETHUSD",1735775825764,[[3365.7,3.347733],[3365.4,0.7948],[3365.2,4.24734206],[3364.8,4.8468735]],[[3366.3,0.7608],[3366.4,1.27579206],[3366.7,2.97033],[3366.9,3.0],[3367.0,4.24587206]]]
["bitfinex","ETHUSD",1735775825765,[[3365.7,3.347733],[3365.4,0.7948],[3365.2,4.24734206],[3364.8,4.8468735],[3363.6,0.88475044]],[[3366.3,0.7608],[3366.4,1.27579206],[3366.7,2.97033],[3366.9,3.0],[3367.0,4.24587206]]]
["bitfinex","ETHUSD",1735775825937,[[3366.0,0.19354988],[3365.7,3.347733],[3365.4,0.7948],[3365.2,4.24734206],[3364.8,4.8468735]],[[3366.3,0.7608],[3366.4,1.27579206],[3366.7,2.97033],[3366.9,3.0],[3367.0,4.24587206]]]
["bitfinex","ETHUSD",1735775826139,[[3366.0,0.19354988],[3365.7,3.347733],[3365.4,0.7948],[3365.2,4.24734206],[3365.0,1.24997567]],[[3366.3,0.7608],[3366.4,1.27579206],[3366.7,2.97033],[3366.9,3.0],[3367.0,4.24587206]]]
["bitfinex","ETHUSD",1735775826338,[[3365.7,3.347733],[3365.4,0.7948],[3365.2,4.24734206],[3365.0,1.24997567],[3216.1,1.61883547]],[[3366.3,0.7608],[3366.4,1.27579206],[3366.7,2.97033],[3366.9,3.0],[3367.0,4.24587206]]]
["bitfinex","ETHUSD",1735775826521,[[3366.1,0.19348115],[3365.7,3.347733],[3365.4,0.7948],[3365.2,4.24734206],[3365.0,1.24997567]],[[3366.3,0.7608],[3366.4,1.27579206],[3366.7,2.97033],[3366.9,3.0],[3367.0,4.24587206]]]
["bitfinex","ETHUSD",1735775826858,[[3365.7,3.347733],[3365.4,0.7948],[3365.2,4.24734206],[3365.0,1.24997567],[3362.3,7.23501544]],[[3366.3,0.7608],[3366.4,1.27579206],[3366.7,2.97033],[3366.9,3.0],[3367.0,4.24587206]]]
["bitfinex","ETHUSD",1735775827161,[[3365.7,3.347733],[3365.4,0.7948],[3365.2,4.24734206],[3365.0,1.24997567],[3363.7,0.88475044]],[[3366.3,0.7608],[3366.4,1.27579206],[3366.7,2.97033],[3366.9,3.0],[3367.0,4.24587206]]]
["bitfinex","ETHUSD",1735775827363,[[3365.8,0.19341341],[3365.7,3.347733],[3365.4,0.7948],[3365.2,4.24734206],[3365.0,1.24997567]],[[3366.3,0.7608],[3366.4,1.27579206],[3366.7,2.97033],[3366.9,3.0],[3367.0,4.24587206]]]
["bitfinex","ETHUSD",1735775827556,[[3365.8,0.7559],[3365.7,3.347733],[3365.2,4.24734206],[3365.0,1.24997567],[3218.0,0.793151]],[[3366.3,0.7608],[3366.7,2.97033],[3366.9,3.0],[3367.0,2.97008],[3548.1,0.5]]]
["bitfinex","ETHUSD",1735775827784,[[3365.9,0.19334468],[3365.7,3.347733],[3365.6,0.7559],[3365.2,4.24734206],[3365.0,1.24997567]],[[3366.3,0.7608],[3366.5,1.27579206],[3366.7,2.97033],[3366.9,3.0],[3367.0,4.24587206]]]
["bitfinex","ETHUSD",1735775827923,[[3365.7,3.347733],[3365.6,0.7559],[3365.2,4.24734206],[3365.0,1.24997567],[3218.4,0.02237941]],[[3366.3,0.7608],[3366.5,1.27579206],[3366.9,3.0],[3367.0,4.24587206],[3368.7,1.190246]]]
["bitfinex","ETHUSD",1735775828122,[[3366.0,0.19327594],[3365.7,0.376593],[3365.6,0.7559],[3365.5,2.97128],[3365.2,4.24734206]],[[3366.3,0.7608],[3366.5,4.27579206],[3366.6,2.97037],[3367.0,4.24587206],[3368.7,1.190246]]]
["bitfinex","ETHUSD",1735775828347,[[3365.6,0.7559],[3365.5,2.97128],[3365.2,4.24734206],[3218.7,0.09577745],[3218.4,0.02237941]],[[3366.3,0.7608],[3366.5,4.27579206],[3366.6,2.97037],[3367.0,4.24587206],[3368.7,1.190246]]]
["bitfinex","ETHUSD",1735775828547,[[3366.1,0.19320721],[3365.7,3.343848],[3365.6,0.7559],[3365.4,1.27579206],[3362.5,3.1007209]],[[3366.3,0.7608],[3366.7,1.27579206],[3366.9,3.0],[3368.0,4.24499206],[3368.6,2.6173]]]
["bitfinex","ETHUSD",1735775828753,[[3365.7,3.343848],[3365.6,0.7559],[3365.4,1.27579206],[3365.3,2.97146],[3365.0,2.52576773]],[[3366.3,0.7608],[3366.7,4.27579206],[3366.8,2.97021],[3367.2,2.96984],[3367.9,0.21871109]]]
["bitfinex","ETHUSD",1735775829066,[[3366.2,0.19313849],[3365.7,3.343848],[3365.6,0.7559],[3365.4,1.27579206],[3365.3,2.97146]],[[3366.3,0.7608],[3366.7,4.27579206],[3366.8,2.97021],[3367.2,2.96984],[3367.9,0.21871109]]]
["bitfinex","ETHUSD",1735775829234,[[3365.8,0.20172216],[3365.7,3.343848],[3365.6,0.7559],[3365.4,1.27579206],[3365.3,2.97146]],[[3366.3,0.7608],[3366.7,1.27579206],[3367.1,3.0],[3367.2,2.96984],[3367.9,0.21871109]]]
["bitfinex","ETHUSD",1735775829433,[[3366.2,0.19313849],[3365.8,3.17277216],[3365.7,0.372718],[3365.6,0.7559],[3365.4,1.27579206]],[[3366.3,0.7608],[3366.7,4.24606206],[3367.1,3.0],[3367.2,2.96984],[3367.9,0.21871109]]]
["bitfinex","ETHUSD",1735775829638,[[3365.8,2.97105],[3365.7,0.372718],[3365.6,0.7559],[3365.4,1.27579206],[3360.0,39.0]],[[3366.6,0.7608],[3366.7,4.24606206],[3367.1,3.0],[3367.2,2.96984],[3367.9,0.21871109]]]
["bitfinex","ETHUSD",1735775829966,[[3365.9,0.4099668],[3365.8,2.97105],[3365.7,0.372718],[3365.6,0.7559],[3365.4,4.24716206]],[[3366.6,0.7608],[3366.7,1.27579206],[3366.9,2.97012],[3367.1,3.0],[3367.2,2.96984]]]
["bitfinex","ETHUSD",1735775830164,[[3365.9,0.60331148],[3365.8,2.97105],[3365.7,0.372718],[3365.6,0.7559],[3365.4,4.24716206]],[[3366.6,0.7608],[3366.7,1.27579206],[3366.9,2.97012],[3367.1,3.0],[3367.2,2.96984]]]
["bitfinex","ETHUSD",1735775830458,[[3365.9,0.60331148],[3365.7,0.372718],[3365.6,0.7559]],[[3366.6,0.7608],[3366.7,1.27579206],[3366.9,2.97012],[3367.1,3.0],[3367.2,2.96984]]]
["bitfinex","ETHUSD",1735775830459,[[3365.9,0.60331148],[3365.7,0.372718],[3365.6,2.03169206],[3365.3,4.22143567],[3365.0,8.83452456]],[[3366.6,0.7608],[3366.7,1.27579206],[3367.1,3.0],[3367.4,2.96966],[3367.6,5.36]]]
["bitfinex","ETHUSD",1735775830644,[[3366.0,3.72675],[3365.9,0.60331148],[3365.6,4.24699206],[3365.3,4.22143567],[3365.0,8.83452456]],[[3366.6,0.7608],[3366.9,1.27579206],[3367.1,2.96995],[3367.3,3.0],[3367.4,2.96966]]]
["bitfinex","ETHUSD",1735775830837,[[3366.0,3.72675],[3365.9,0.60331148],[3365.8,1.27579206],[3365.6,2.9712],[3365.3,4.22143567]],[[3366.6,0.7608],[3366.9,1.27579206],[3367.1,2.96995],[3367.3,3.0],[3367.4,2.96966]]]
["bitfinex","ETHUSD",1735775831037,[[3366.1,0.19320721],[3366.0,0.7559],[3365.9,0.4099668],[3365.8,1.27579206],[3365.6,2.9712]],[[3366.6,0.7608],[3366.9,1.27579206],[3367.1,2.96995],[3367.3,3.0],[3367.4,2.96966]]]
["bitfinex","ETHUSD",1735775831236,[[3366.2,2.97068],[3366.1,0.19320721],[3366.0,0.7559],[3365.9,0.4099668],[3365.8,1.27579206]],[[3366.6,0.7608],[3367.1,2.96995],[3367.5,3.0],[3367.6,8.32947],[3368.3,0.22399579]]]
["bitfinex","ETHUSD",1735775831457,[[3366.3,0.39197872],[3366.0,0.7559],[3365.9,0.4099668],[3365.8,1.27579206]],[[3366.6,0.7608],[3367.1,2.96995],[3367.5,3.0],[3367.6,8.32947]]]
["bitfinex","ETHUSD",1735775831458,[[3366.3,0.39197872],[3366.0,0.7559],[3365.9,0.4099668],[3365.8,1.27579206],[3364.0,2.85091308]],[[3366.6,0.7608],[3367.0,1.27579206],[3367.1,2.96995],[3367.5,3.0],[3367.6,8.32947]]]
["bitfinex","ETHUSD",1735775831661,[[3366.3,0.19306976],[3366.0,0.7559],[3365.9,0.4099668],[3365.8,4.24679206],[3365.7,1.5456817]],[[3367.0,1.27579206],[3367.3,2.96974],[3367.5,3.0],[3367.6,2.96947],[3368.3,5.36]]]
["bitfinex","ETHUSD",1735775831846,[[3366.3,3.16366976],[3366.0,2.03169206],[3365.9,0.4099668],[3365.8,2.971],[3365.7,1.5456817]],[[3366.9,0.7608],[3367.0,1.27579206],[3367.3,2.96974],[3367.6,2.96947],[3368.3,5.36]]]
["bitfinex","ETHUSD",1735775832047,[[3366.3,2.9706],[3366.0,2.03169206],[3365.9,0.4099668],[3365.8,2.971],[3365.7,1.24997567]],[[3366.9,0.7608],[3367.0,1.27579206],[3367.3,2.96974],[3367.6,2.96947],[3368.3,5.36]]]
["bitfinex","ETHUSD",1735775832374,[[3366.4,0.19258215],[3366.3,2.9706],[3366.0,2.03169206],[3365.9,0.4099668],[3365.8,2.971]],[[3366.9,0.7608],[3367.0,1.27579206],[3367.3,2.96974],[3367.6,2.96947],[3368.3,5.36]]]
["bitfinex","ETHUSD",1735775832561,[[3366.3,2.9706],[3366.0,0.7559],[3365.9,0.4099668],[3365.8,4.24679206],[3364.0,0.60522399]],[[3366.9,0.7608],[3367.0,1.27579206],[3367.3,2.96974],[3367.5,3.0],[3367.6,2.96947]]]
["bitfinex","ETHUSD",1735775832737,[[3366.4,0.29706],[3366.3,2.9706],[3366.0,0.7559],[3365.9,0.4099668],[3365.8,4.24679206]],[[3366.9,0.7608],[3367.0,1.27579206],[3367.3,2.96974],[3367.5,3.0],[3367.6,2.96947]]]
["bitfinex","ETHUSD",1735775833071,[[3366.4,0.48964215],[3366.3,2.9706],[3366.0,0.7559],[3365.9,0.4099668],[3365.8,4.24679206]],[[3366.9,0.7608],[3367.0,1.27579206],[3367.3,2.96974],[3367.5,3.0],[3367.6,2.96947]]]
["bitfinex","ETHUSD",1735775833976,[[3366.4,0.48964215],[3366.3,2.9706],[3366.0,0.7559],[3365.9,0.4099668],[3365.8,4.24679206]],[[3366.9,0.7608],[3367.0,1.27579206],[3367.1,3.0],[3367.2,2.96982],[3367.5,3.0]]]
["bitfinex","ETHUSD",1735775834170,[[3366.4,0.48964215],[3366.3,2.9706],[3366.0,0.7559],[3365.9,0.4099668],[3365.8,4.24679206]],[[3366.9,0.7608],[3367.0,1.27579206],[3367.1,3.0],[3367.2,2.96982],[3549.5,0.36741663]]]
["bitfinex","ETHUSD",1735775834376,[[3366.4,0.48964215],[3366.1,2.97075],[3366.0,0.7559],[3365.9,0.4099668],[3365.8,5.49676773]],[[3366.9,0.7608],[3367.0,1.27579206],[3367.1,3.0],[3367.2,2.96982],[3549.5,0.36741663]]]
["bitfinex","ETHUSD",1735775834535,[[3366.4,0.48964215],[3366.0,0.7559],[3365.9,0.4099668],[3365.8,5.49676773],[3365.2,0.39741624]],[[3366.9,0.7608],[3367.0,1.27579206],[3367.1,3.0],[3367.2,2.96982],[3549.5,0.36741663]]]
["bitfinex","ETHUSD",1735775834872,[[3366.4,0.19258215],[3366.2,2.97069],[3366.0,0.7559],[3365.9,0.4099668],[3365.8,5.49676773]],[[3366.9,0.7608],[3367.0,1.27579206],[3367.1,3.0],[3367.2,2.96982],[3549.5,0.36741663]]]
["bitfinex","ETHUSD",1735775835031,[[3366.4,0.19258215],[3366.2,2.97069],[3366.0,0.7559],[3365.9,0.4099668],[3365.8,5.49676773]],[[3366.9,0.7608],[3367.0,1.27579206],[3367.1,2.96992],[3367.5,3.0],[3549.5,0.36741663]]]
["bitfinex","ETHUSD",1735775835236,[[3365.8,2.00587567],[3365.3,3.12493918],[3365.0,3.74992701],[3364.7,14.23636967],[3364.6,2.97207]],[[3366.5,0.7608],[3366.6,1.27579206],[3367.0,1.27579206],[3367.9,3.0],[3368.1,0.25]]]
["bitfinex","ETHUSD",1735775835436,[[3365.8,1.24997567],[3365.5,6.22713134],[3365.3,3.12493918],[3365.2,1.27579206],[3365.1,2.97166]],[[3366.3,0.7608],[3366.4,1.27579206],[3366.6,2.97038],[3366.9,3.0],[3367.0,4.24584206]]]
["bitfinex","ETHUSD",1735775835847,[[3365.6,1.24997567],[3365.5,5.6021435],[3365.4,2.38107191],[3365.3,2.49995134],[3365.2,4.40073124]],[[3366.3,0.7608],[3366.4,1.27579206],[3366.6,2.97038],[3366.9,3.0],[3367.0,4.24584206]]]
["bitfinex","ETHUSD",1735775836462,[[3365.5,3.72718],[3365.3,1.24997567],[3365.2,1.27579206],[3365.1,4.8466235],[3364.9,4.5587325]],[[3366.3,0.7608],[3366.4,1.27579206],[3366.6,2.97038],[3366.9,3.0],[3367.0,4.24584206]]]
["bitfinex","ETHUSD",1735775836662,[[3365.6,0.49771557],[3365.5,3.72718],[3365.3,1.24997567],[3365.2,1.27579206],[3365.1,4.8466235]],[[3366.3,0.7608],[3366.4,1.27579206],[3366.5,2.97045],[3366.9,3.0],[3367.0,4.24584206]]]
["bitfinex","ETHUSD",1735775837482,[[3365.6,0.49771557],[3365.5,3.72718],[3365.3,1.24997567],[3365.2,5.20953672],[3365.1,2.97166]],[[3366.3,0.7608],[3366.4,1.27579206],[3366.5,2.97045],[3366.9,3.0],[3367.0,4.24584206]]]
["bitfinex","ETHUSD",1735775838378,[[3365.6,0.49771557],[3365.5,3.72718],[3365.4,1.24997567],[3365.2,1.8749635],[3365.1,2.97166]],[[3366.3,0.7608],[3366.5,2.97045],[3366.8,2.69465243],[3366.9,3.0],[3367.0,2.97005]]]
["bitfinex","ETHUSD",1735775838852,[[3365.6,0.49771557],[3365.5,3.72718],[3365.4,1.24997567],[3365.3,0.32236699],[3365.2,1.8749635]],[[3366.3,0.7608],[3366.5,2.97045],[3366.8,2.69465243],[3366.9,3.0],[3367.0,2.97005]]]
["bitfinex","ETHUSD",1735775839580,[[3365.6,0.49771557],[3365.5,3.72718],[3365.4,1.24997567],[3365.2,1.8749635],[3364.5,0.25]],[[3366.3,0.7608],[3366.5,2.97045],[3366.8,2.69465243],[3366.9,3.0],[3367.0,2.97005]]]
["bitfinex","ETHUSD",1735775839743,[[3365.7,3.76684],[3365.6,0.49771557],[3365.4,1.24997567],[3365.3,2.69465243],[3365.2,4.8464835]],[[3366.7,0.8082],[3366.9,3.0],[3367.0,2.97005],[3367.1,2.69465243],[3368.6,5.7563]]]
["bitfinex","ETHUSD",1735775839943,[[3365.7,3.76684],[3365.6,0.49771557],[3365.4,1.24997567],[3365.2,4.8464835],[3365.0,2.69465243]],[[3366.6,0.8082],[3366.7,5.97033],[3366.8,2.69465243],[3366.9,3.0],[3367.0,2.97005]]]
["bitfinex","ETHUSD",1735775840175,[[3365.7,3.76684],[3365.6,0.49771557],[3365.4,1.24997567],[3365.2,4.8464835],[3365.0,2.69465243]],[[3366.6,0.8082],[3366.7,5.97033],[3366.8,2.69465243],[3367.0,2.97005],[3550.0,0.14808]]]
["bitfinex","ETHUSD",1735775840375,[[3365.7,3.76684],[3365.6,0.49771557],[3365.4,1.24997567],[3365.2,4.8464835],[3365.0,2.69465243]],[[3366.6,0.8082],[3366.7,5.97033],[3366.8,2.69465243],[3367.0,2.97005],[3373.3,13.38863114]]]
["bitfinex","ETHUSD",1735775840680,[[3365.7,2.97114],[3365.6,0.49771557],[3365.5,0.7957],[3365.4,1.24997567],[3365.2,4.8464835]],[[3366.5,0.8082],[3366.6,3.0],[3366.7,5.97033],[3366.8,2.69465243],[3367.0,2.97005]]]
["bitfinex","ETHUSD",1735775840975,[[3365.7,3.52259312],[3365.5,0.7957],[3365.4,1.24997567],[3365.2,4.8464835],[3364.6,6.97199701]],[[3366.5,0.8082],[3366.6,3.0],[3366.7,2.97033],[3366.8,2.69465243],[3367.0,2.97005]]]
["bitfinex","ETHUSD",1735775841849,[[3365.7,3.52259312],[3365.5,0.7957],[3365.4,1.24997567],[3365.3,3.93843172],[3365.2,2.97152]],[[3366.5,0.8082],[3366.6,3.0],[3366.7,2.97033],[3366.8,2.69465243],[3367.0,2.97005]]]
["bitfinex","ETHUSD",1735775842555,[[3365.7,3.52259312],[3365.5,0.7957],[3365.4,1.24997567],[3365.2,4.8464835],[3365.0,2.69465243]],[[3366.5,0.8082],[3366.6,3.0],[3366.7,2.97033],[3366.8,2.69465243],[3367.0,2.97005]]]
["bitfinex","ETHUSD",1735775842965,[[3365.7,3.52259312],[3365.5,0.7957],[3365.4,1.24997567],[3365.2,4.8464835],[3365.0,2.69465243]],[[3366.5,0.8082],[3366.6,3.0],[3366.7,2.97033],[3367.0,2.97005],[3549.5,0.36741663]]]
["bitfinex","ETHUSD",1735775843139,[[3365.7,3.52259312],[3365.5,0.7957],[3365.4,1.24997567],[3365.2,4.8464835],[3365.0,2.69465243]],[[3366.5,0.8082],[3366.6,3.0],[3366.7,2.97033],[3366.9,2.69465243],[3367.0,2.97005]]]
["bitfinex","ETHUSD",1735775843339,[[3365.7,3.52259312],[3365.5,0.7957],[3365.4,1.24997567],[3365.3,1.8749635],[3365.2,2.97152]],[[3366.5,0.8082],[3366.6,3.0],[3366.7,2.97033],[3366.9,2.69465243],[3367.0,2.97005]]]
["bitfinex","ETHUSD",1735775843739,[[3365.7,3.52259312],[3365.5,0.7957],[3365.4,1.24997567],[3365.3,2.23166488],[3365.2,2.97152]],[[3366.5,0.8082],[3366.6,3.0],[3366.7,2.97033],[3366.9,2.69465243],[3367.0,2.97005]]]
["bitfinex","ETHUSD",1735775844679,[[3365.7,3.52259312],[3365.5,0.7957],[3365.4,1.24997567],[3365.3,1.8749635],[3365.2,2.97152]],[[3366.5,0.8082],[3366.6,3.0],[3366.7,2.97033],[3366.9,2.69465243],[3367.0,2.97005]]]
["bitfinex","ETHUSD",1735775845879,[[3365.7,3.52259312],[3365.5,0.7957],[3365.4,1.24997567],[3365.3,3.93860426],[3365.2,2.97152]],[[3366.5,0.8082],[3366.6,3.0],[3366.7,2.97033],[3366.9,2.69465243],[3367.0,2.97005]]]
["bitfinex","ETHUSD",1735775846467,[[3365.7,3.52259312],[3365.5,0.7957],[3365.4,1.24997567],[3365.3,1.8749635],[3365.2,2.97152]],[[3366.5,0.8082],[3366.6,3.0],[3366.7,2.97033],[3366.9,2.69465243],[3367.0,2.97005]]]
["bitfinex","ETHUSD",1735775846670,[[3365.8,0.1930536],[3365.7,3.52259312],[3365.5,0.7957],[3365.4,1.24997567],[3365.3,1.8749635]],[[3366.5,0.8082],[3366.6,3.0],[3366.7,2.97033],[3366.9,2.69465243],[3367.0,2.97005]]]
["bitfinex","ETHUSD",1735775847056,[[3365.8,0.1930536],[3365.7,3.52259312],[3365.5,2.04567567],[3365.3,1.8749635],[3364.7,3.89882765]],[[3366.5,0.8082],[3366.6,3.0],[3366.7,2.97033],[3366.9,2.69465243],[3367.0,2.97005]]]
["bitfinex","ETHUSD",1735775847239,[[3365.8,0.1930536],[3365.7,3.52259312],[3365.5,2.04567567],[3365.3,1.8749635],[3365.2,5.47147134]],[[3366.5,0.8082],[3366.6,3.0],[3366.7,2.97033],[3366.9,2.69465243],[3367.0,2.97005]]]
["bitfinex","ETHUSD",1735775850880,[[3365.8,0.1930536],[3365.7,3.52259312],[3365.5,1.24997567],[3365.3,1.8749635],[3365.2,5.47147134]],[[3366.5,0.8082],[3366.6,3.0],[3366.7,2.97033],[3366.9,2.69465243],[3368.1,0.25]]]
["bitfinex","ETHUSD",1735775851083,[[3366.0,2.97088],[3365.9,0.7957],[3365.8,0.1930536],[3365.7,0.55145312],[3365.5,1.24997567]],[[3366.7,2.97033]]]
["bitfinex","ETHUSD",1735775851084,[[3366.0,2.97088],[3365.9,0.7957],[3365.8,0.1930536],[3365.7,0.55145312],[3365.5,4.22124567]],[[3366.7,0.8082],[3367.1,3.0],[3367.2,2.69465243],[3368.3,3.13143137],[3368.5,6.10769]]]
["bitfinex","ETHUSD",1735775851244,[[3366.0,2.97088],[3365.9,0.7957],[3365.8,0.1930536],[3365.7,0.55145312],[3365.6,2.97119]],[[3366.7,0.8082],[3367.1,5.96998],[3367.2,2.69465243],[3368.0,2.9692],[3368.3,3.38143137]]]
["bitfinex","ETHUSD",1735775851443,[[3366.1,0.19287962],[3366.0,2.97088],[3365.9,0.7957],[3365.7,0.55145312],[3365.6,2.97119]],[[3366.7,0.8082],[3367.1,5.96998],[3367.2,2.69465243],[3368.0,2.9692],[3368.3,3.38143137]]]
["bitfinex","ETHUSD",1735775851644,[[3366.3,0.7957],[3366.2,0.39594596],[3366.1,0.19287962],[3365.7,3.52255312],[3365.6,2.69465243]],[[3367.0,0.8082],[3367.1,2.96998],[3368.0,2.9692],[3368.2,5.36],[3368.5,3.46869]]]
["bitfinex","ETHUSD",1735775851871,[[3366.3,0.7957],[3366.2,2.9707],[3366.1,0.19287962],[3365.7,3.52255312],[3365.6,2.69465243]],[[3367.0,0.8082],[3367.1,2.96998],[3367.5,5.66425243],[3368.0,2.9692],[3368.2,5.36]]]
["bitfinex","ETHUSD",1735775852082,[[3366.4,0.19267345],[3366.3,0.7957],[3366.2,2.9707],[3365.8,1.24997567],[3365.7,3.52255312]],[[3367.0,0.8082],[3367.1,2.96998],[3367.4,3.0],[3367.5,5.66425243],[3368.0,2.9692]]]
["bitfinex","ETHUSD",1735775852772,[[3366.4,0.19267345],[3366.3,0.7957],[3366.2,2.9707],[3365.9,1.24997567],[3365.8,1.8749635]],[[3367.0,0.8082],[3367.1,2.96998],[3367.4,3.0],[3367.5,5.66425243],[3368.0,2.9692]]]
["bitfinex","ETHUSD",1735775853580,[[3366.4,0.19267345],[3366.3,0.7957],[3366.2,2.9707],[3365.8,1.8749635]],[[3367.0,0.8082],[3367.1,2.96998],[3367.4,3.0],[3367.5,5.66425243],[3368.0,2.9692]]]
["bitfinex","ETHUSD",1735775853581,[[3366.4,0.19267345],[3366.3,0.7957],[3366.2,2.9707],[3366.0,1.24997567],[3365.8,4.8459335]],[[3367.0,0.8082],[3367.2,3.0],[3367.3,2.96977],[3367.5,2.69465243],[3367.8,2.96935]]]
["bitfinex","ETHUSD",1735775853887,[[3366.4,0.19267345],[3366.3,0.7957],[3366.2,2.9707],[3366.0,1.24997567],[3365.8,4.8459335]],[[3367.0,0.8082],[3367.2,3.0],[3367.3,2.96977],[3367.5,2.69465243],[3367.7,2.96941]]]
["bitfinex","ETHUSD",1735775855183,[[3366.4,0.19267345],[3366.3,0.7957],[3366.0,1.24997567],[3365.8,4.8459335],[3365.0,2.82145482]],[[3367.0,0.8082],[3367.2,3.0],[3367.3,2.96977],[3367.5,2.69465243],[3367.7,2.96941]]]
["bitfinex","ETHUSD",1735775855404,[[3366.4,3.16319345],[3366.3,0.7957],[3366.0,1.24997567],[3365.9,2.97094],[3365.8,1.8749635]],[[3367.1,0.7837],[3367.2,3.0],[3367.3,2.96977],[3367.5,2.69465243],[3367.7,2.96941]]]
["bitfinex","ETHUSD",1735775857551,[[3366.4,3.16319345],[3366.3,0.7957],[3366.0,1.24997567],[3365.9,4.8459035],[3363.4,3.1007209]],[[3367.1,0.7837],[3367.2,3.0],[3367.3,2.96977],[3367.5,2.69465243],[3367.7,2.96941]]]
["bitfinex","ETHUSD",1735775858386,[[3366.4,3.16319345],[3366.3,0.7957],[3366.0,1.24997567],[3365.9,4.8459035],[3363.5,3.1007209]],[[3367.1,0.7837],[3367.2,3.0],[3367.3,2.96977],[3367.5,2.69465243],[3367.7,2.96941]]]
["bitfinex","ETHUSD",1735775858587,[[3366.4,0.19267345],[3366.3,0.7957],[3366.2,2.97066],[3366.0,1.24997567],[3365.9,4.8459035]],[[3367.1,0.7837],[3367.2,3.0],[3367.3,2.96977],[3367.5,2.69465243],[3367.7,2.96941]]]
["bitfinex","ETHUSD",1735775860092,[[3366.4,0.19267345],[3366.3,0.7957],[3366.2,2.97066],[3366.0,1.24997567],[3365.9,2.97094]],[[3367.1,0.7837],[3367.2,3.0],[3367.3,2.96977],[3367.5,2.69465243],[3367.7,2.96941]]]
["bitfinex","ETHUSD",1735775860268,[[3366.4,0.19267345],[3366.3,0.7957],[3366.2,2.97066],[3366.0,2.52502184],[3365.9,2.97094]],[[3367.1,0.7837],[3367.2,3.0],[3367.3,4.24481617],[3367.7,2.96941],[3368.0,4.24424617]]]
["bitfinex","ETHUSD",1735775861697,[[3366.4,0.19267345],[3366.3,3.7663],[3366.0,2.52502184],[3365.9,2.97094],[3218.0,0.793151]],[[3367.1,0.7837],[3367.2,3.0],[3367.3,4.24481617],[3367.7,2.96941],[3368.0,4.24424617]]]
["bitfinex","ETHUSD",1735775862295,[[3366.4,0.19267345],[3366.3,3.7663],[3366.0,2.52502184],[3365.9,2.97094],[3365.4,3.14999954]],[[3367.1,0.7837],[3367.2,3.0],[3367.3,4.24481617],[3367.7,2.96941],[3368.0,4.24424617]]]
["bitfinex","ETHUSD",1735775862497,[[3366.4,0.19267345],[3366.3,3.7663],[3366.0,2.52502184],[3365.9,4.8459035],[3365.6,3.12493918]],[[3367.1,0.7837],[3367.2,3.0],[3367.3,4.24481617],[3367.7,2.96941],[3368.0,4.24424617]]]
["bitfinex","ETHUSD",1735775864199,[[3366.4,0.19267345],[3366.3,3.7663],[3366.0,2.52502184],[3365.9,4.8459035],[3365.6,3.12493918]],[[3367.1,0.7837],[3367.2,2.96982],[3367.3,1.27504617],[3367.6,3.0],[3367.7,2.96941]]]
["bitfinex","ETHUSD",1735775864395,[[3366.4,0.19267345],[3366.3,3.7663],[3366.0,2.52502184],[3365.9,4.8459035],[3365.6,3.12493918]],[[3367.1,2.05874617],[3367.2,2.96982],[3367.6,3.0],[3367.7,2.96941],[3550.0,0.14808]]]
["bitfinex","ETHUSD",1735775864586,[[3366.4,0.5885708],[3366.3,3.7663],[3366.0,2.52502184],[3365.9,4.8459035],[3365.6,3.12493918]],[[3367.1,2.05874617],[3367.2,2.96982],[3367.6,3.0],[3367.7,2.96941],[3550.0,0.14808]]]
["bitfinex","ETHUSD",1735775864902,[[3366.4,0.5885708],[3366.3,3.7663],[3366.0,2.52502184],[3365.9,4.8459035],[3365.6,3.12493918]],[[3367.1,2.05874617],[3367.2,2.96982],[3367.6,3.0],[3367.7,2.96941],[3377.2,17.50820996]]]
["bitfinex","ETHUSD",1735775865195,[[3366.4,0.5885708],[3366.3,3.7663],[3366.0,2.52502184],[3365.9,4.8459035],[3365.6,3.12493918]],[[3367.1,2.05874617],[3367.2,2.96982],[3367.6,3.0],[3367.7,2.96941],[3373.8,8.0]]]
["bitfinex","ETHUSD",1735775865401,[[3366.4,0.5885708],[3366.3,0.7957],[3366.1,2.97074],[3366.0,2.52502184],[3365.9,4.8459035]],[[3367.1,2.05874617],[3367.2,2.96982],[3367.6,3.0],[3367.7,2.96941],[3373.8,8.0]]]
["bitfinex","ETHUSD",1735775865778,[[3366.4,0.5885708],[3366.3,0.7957],[3366.1,4.22071567],[3366.0,1.27504617],[3365.9,4.8459035]],[[3367.1,2.05874617],[3367.2,2.96982],[3367.6,3.0],[3367.7,2.96941],[3373.8,8.0]]]
["bitfinex","ETHUSD",1735775865974,[[3366.4,0.5885708],[3366.3,0.7957],[3366.1,4.22071567],[3366.0,1.27504617],[3365.9,1.8749635]],[[3367.1,2.05874617],[3367.2,2.96982],[3367.6,3.0],[3373.8,8.0],[3551.4,0.00942842]]]
["bitfinex","ETHUSD",1735775866179,[[3366.4,0.5885708],[3366.3,0.7957],[3366.1,4.22071567],[3366.0,1.27504617],[3365.9,1.8749635]],[[3367.1,2.05874617],[3367.2,2.96982],[3367.6,5.96955],[3373.8,8.0],[3551.4,0.00942842]]]
["bitfinex","ETHUSD",1735775866601,[[3366.4,0.5885708],[3366.3,0.7957],[3366.1,4.22071567],[3365.9,1.8749635],[3365.8,3.77499751]],[[3367.1,2.05874617],[3367.2,2.96982],[3367.6,5.96955],[3368.9,9.31836822],[3369.0,15.319999]]]
["bitfinex","ETHUSD",1735775868701,[[3366.4,0.5885708],[3366.3,0.7957],[3366.1,4.22071567],[3365.9,1.8749635],[3365.8,3.77499751]],[[3367.1,5.02866617],[3367.6,5.96955],[3368.9,9.31836822],[3369.0,15.319999],[3551.9,0.99]]]
["bitfinex","ETHUSD",1735775869078,[[3366.4,0.5885708],[3366.3,0.7957],[3366.1,4.22071567],[3365.9,1.8749635],[3365.8,3.77499751]],[[3367.1,5.02866617],[3367.6,5.96955],[3368.9,9.31836822],[3369.0,15.319999],[3373.3,13.38863114]]]
["bitfinex","ETHUSD",1735775871711,[[3366.4,0.5885708],[3366.3,0.7957],[3366.1,4.22071567],[3365.9,1.8749635],[3365.8,2.49995134]],[[3366.9,1.27504617],[3367.1,3.75362],[3367.6,5.96955],[3368.9,9.31836822],[3369.0,15.319999]]]
["bitfinex","ETHUSD",1735775873111,[[3366.4,0.5885708],[3366.3,0.7957],[3366.1,4.22071567],[3366.0,1.8749635],[3365.8,2.49995134]],[[3366.9,1.27504617],[3367.1,3.75362],[3367.6,5.96955],[3368.9,9.31836822],[3369.0,15.319999]]]
["bitfinex","ETHUSD",1735775873976,[[3366.4,0.5885708],[3366.3,0.7957],[3366.1,4.22071567],[3365.9,1.8749635],[3365.8,2.49995134]],[[3366.9,1.27504617],[3367.1,3.75362],[3367.6,5.96955],[3368.9,9.31836822],[3369.0,15.319999]]]
["bitfinex","ETHUSD",1735775874717,[[3366.4,0.5885708],[3366.3,0.7957],[3366.1,4.22071567],[3365.9,1.8749635],[3365.8,2.49995134]],[[3366.9,1.27504617],[3367.1,3.75362],[3367.6,5.96955],[3368.4,0.25],[3368.9,9.31836822]]]
["bitfinex","ETHUSD",1735775874915,[[3366.4,0.19267345],[3366.1,1.24997567],[3366.0,1.8749635],[3365.8,2.49995134],[3365.7,0.55145312]],[[3366.5,1.27504617],[3366.9,3.0],[3367.0,1.27504617],[3367.3,3.0],[3368.0,4.46295726]]]
["bitfinex","ETHUSD",1735775875123,[[3366.4,0.19267345],[3366.1,1.24997567],[3366.0,2.6851635],[3365.8,2.49995134],[3365.7,2.97108]],[[3366.5,1.27504617],[3366.7,0.7577],[3366.9,5.97012],[3367.0,1.27504617],[3367.1,2.96996]]]
["bitfinex","ETHUSD",1735775875316,[[3366.1,1.24997567],[3366.0,2.6851635],[3365.8,2.49995134],[3365.7,2.97108],[3365.2,1.27504617]],[[3366.5,1.27504617],[3366.7,0.7577],[3366.9,3.0],[3367.0,1.27504617],[3367.1,2.96996]]]
["bitfinex","ETHUSD",1735775875484,[[3366.1,1.24997567],[3366.0,2.6851635],[3365.8,2.49995134],[3365.7,2.97108],[3365.2,1.27504617]],[[3366.5,1.27504617],[3366.7,0.7577],[3366.8,2.97019],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775875679,[[3366.1,1.24997567],[3366.0,2.6851635],[3365.8,2.49995134],[3365.7,2.97108],[3364.1,0.60548945]],[[3366.5,1.27504617],[3366.7,0.7577],[3366.8,2.97019],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775876017,[[3366.2,0.19212365],[3366.1,1.24997567],[3366.0,1.8749635],[3365.8,2.49995134],[3365.3,6.32138183]],[[3366.9,3.0],[3367.7,2.96943],[3367.8,0.46927894],[3368.0,0.46871109],[3368.2,8.499]]]
["bitfinex","ETHUSD",1735775876318,[[3366.2,0.19212365],[3366.0,0.8102],[3365.7,1.24997567],[3365.6,4.8461635],[3365.4,2.49995134]],[[3366.9,3.0],[3367.7,2.96943],[3367.8,0.46927894],[3368.0,0.46871109],[3368.2,8.499]]]
["bitfinex","ETHUSD",1735775876319,[[3366.2,0.19212365],[3366.0,0.8102],[3365.7,1.24997567],[3365.6,4.8461635],[3365.4,2.49995134]],[[3366.4,1.27504617],[3366.7,2.97033],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775876477,[[3366.0,0.8102],[3365.7,1.24997567],[3365.6,4.8461635],[3365.4,2.49995134],[3358.0,2.04144788]],[[3366.4,1.27504617],[3366.7,2.97033],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775876679,[[3366.0,0.8102],[3365.7,1.24997567],[3365.6,4.8461635],[3365.4,2.49995134],[3359.9,52.43645724]],[[3366.4,1.27504617],[3366.7,2.97033],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775876885,[[3366.1,0.19231585],[3366.0,0.8102],[3365.7,1.24997567],[3365.6,4.8461635],[3365.4,2.49995134]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775877085,[[3366.1,0.19231585],[3366.0,0.8102],[3365.6,4.22117567],[3365.5,1.8749635],[3365.3,2.49995134]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775877287,[[3366.0,0.8102],[3365.6,4.22117567],[3365.5,1.8749635],[3365.3,2.49995134],[3357.0,9.21234945]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775877478,[[3366.2,0.19224713],[3366.0,0.8102],[3365.6,4.22117567],[3365.5,1.8749635],[3365.3,2.49995134]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775877678,[[3366.1,0.19231585],[3366.0,0.8102],[3365.6,4.22117567],[3365.5,1.8749635],[3365.3,2.49995134]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775878022,[[3366.2,0.19224713],[3366.0,0.8102],[3365.6,4.22117567],[3365.4,1.8749635],[3365.2,3.77499751]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775878384,[[3366.0,0.8102],[3365.6,4.22117567],[3365.4,1.8749635],[3365.2,3.77499751],[3212.2,0.006]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775878624,[[3366.3,0.1921784],[3366.0,0.8102],[3365.6,4.22117567],[3365.4,1.8749635],[3365.2,3.77499751]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775878813,[[3366.0,0.8102],[3365.6,4.22117567],[3365.4,1.8749635],[3365.2,3.77499751],[3363.3,3.1007209]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775878997,[[3366.0,0.8102],[3365.6,4.22117567],[3365.4,1.8749635],[3365.2,3.77499751],[3364.5,4.52313354]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775879321,[[3366.1,0.19231585],[3366.0,0.8102],[3365.6,4.22117567],[3365.4,1.8749635],[3365.2,3.77499751]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775879485,[[3366.1,0.19231585],[3366.0,0.8102],[3365.6,2.9712],[3365.5,1.24997567],[3365.4,1.8749635]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775879688,[[3366.0,0.8102],[3365.6,2.9712],[3365.5,1.24997567],[3365.4,1.8749635],[3212.6,0.00312]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775879915,[[3366.1,0.19231585],[3366.0,0.8102],[3365.6,2.9712],[3365.5,1.24997567],[3365.4,1.8749635]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775880221,[[3366.0,0.8102],[3365.6,2.9712],[3365.5,1.24997567],[3365.4,1.8749635],[3212.6,0.00312]],[[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3550.0,0.14808],[3551.1,0.01352813]]]
["bitfinex","ETHUSD",1735775880519,[[3366.2,0.19224713],[3366.0,0.8102],[3365.6,2.9712],[3365.5,1.24997567],[3365.4,1.8749635]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775880687,[[3366.1,0.19231585],[3366.0,0.8102],[3365.6,2.9712],[3365.5,1.24997567],[3365.4,1.8749635]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775880878,[[3366.3,0.1921784],[3366.0,0.8102],[3365.6,2.9712],[3365.5,1.24997567],[3365.4,1.8749635]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775881083,[[3366.2,0.19224713],[3366.0,0.8102],[3365.6,2.9712],[3365.5,1.24997567],[3365.4,1.8749635]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775881300,[[3366.3,0.1921784],[3366.0,0.8102],[3365.6,2.9712],[3365.5,1.24997567],[3365.4,1.8749635]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775881584,[[3366.0,0.8102],[3365.6,4.22117567],[3365.4,1.8749635],[3365.3,2.49995134],[3365.2,1.27504617]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775882024,[[3366.1,0.19231585],[3366.0,0.8102],[3365.6,4.22117567],[3365.4,1.8749635],[3365.3,2.49995134]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775882321,[[3366.0,0.8102],[3365.6,4.22117567],[3365.5,1.8749635],[3365.3,2.49995134],[3364.8,6.32138183]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775882505,[[3366.1,0.19231585],[3366.0,0.8102],[3365.6,4.22117567],[3365.5,1.8749635],[3365.3,2.49995134]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775882704,[[3366.0,0.8102],[3365.6,4.22117567],[3365.5,1.8749635],[3365.3,2.49995134],[3212.4,0.02290816]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775882905,[[3366.0,0.8102],[3365.6,4.22117567],[3365.5,1.8749635],[3365.3,2.49995134],[3364.8,3.74992701]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775883084,[[3366.1,0.19231585],[3366.0,0.8102],[3365.6,4.22117567],[3365.5,1.8749635],[3365.3,2.49995134]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775883422,[[3366.0,0.8102],[3365.6,4.22117567],[3365.5,1.8749635],[3365.3,2.49995134],[3365.2,4.39998535]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775883622,[[3366.2,0.19224713],[3366.0,0.8102],[3365.6,4.22117567],[3365.5,1.8749635],[3365.3,2.49995134]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775883833,[[3366.1,0.19231585],[3366.0,0.8102],[3365.6,4.22117567],[3365.5,1.8749635],[3365.3,2.49995134]],[[3366.4,1.27504617],[3366.6,2.97036],[3366.8,0.7577],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775884118,[[3366.3,0.1921784],[3366.0,0.8102],[3365.6,4.22117567],[3365.5,1.8749635],[3365.3,2.49995134]],[[3366.4,1.27504617],[3366.7,3.0],[3366.8,3.72789],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775884320,[[3366.1,2.97076],[3365.7,2.97112],[3365.6,2.52502184],[3365.4,1.8749635],[3365.3,2.49995134]],[[3366.8,3.72789]]]
["bitfinex","ETHUSD",1735775884321,[[3366.1,2.97076],[3365.7,2.97112],[3365.6,2.52502184],[3365.4,1.8749635],[3365.3,2.49995134]],[[3366.8,1.27504617],[3367.1,0.8051],[3367.2,2.96986],[3367.5,2.96956],[3368.0,4.24416617]]]
["bitfinex","ETHUSD",1735775884618,[[3366.3,0.7814],[3366.2,0.48989763],[3366.1,2.97076],[3365.7,2.97112],[3365.6,2.52502184]],[[3366.8,1.27504617],[3367.1,3.8051],[3367.2,2.96986],[3367.5,2.96956],[3368.0,4.24416617]]]
["bitfinex","ETHUSD",1735775885147,[[3366.4,0.19258216],[3366.3,0.7814],[3366.2,0.297076],[3366.1,2.97076],[3365.9,1.24997567]],[[3367.0,1.27504617],[3367.1,0.8051],[3367.2,2.96986],[3367.5,3.0],[3367.7,2.96939]]]
["bitfinex","ETHUSD",1735775885420,[[3366.4,0.19258216],[3366.3,0.7814],[3366.2,0.297076],[3366.1,2.97076],[3365.9,1.24997567]],[[3366.8,1.27504617],[3367.1,3.77502],[3367.5,3.0],[3367.6,2.96952],[3368.8,3.139]]]
["bitfinex","ETHUSD",1735775885788,[[3366.3,0.7814],[3366.2,0.297076],[3366.1,2.97076],[3366.0,1.24997567],[3365.8,1.96811281]],[[3366.8,1.27504617],[3367.1,0.8051],[3367.5,3.0],[3367.6,2.96952],[3368.8,9.31836822]]]
["bitfinex","ETHUSD",1735775885987,[[3366.4,0.4049236],[3366.3,0.7814],[3366.2,3.267736],[3366.0,1.24997567],[3365.8,4.93912281]],[[3367.1,0.8051],[3367.5,3.0],[3367.6,2.96952],[3368.8,9.31836822]]]
["bitfinex","ETHUSD",1735775885988,[[3366.4,0.4049236],[3366.3,0.7814],[3366.2,3.267736],[3366.0,1.24997567],[3365.8,4.93912281]],[[3367.0,1.27504617],[3367.1,0.8051],[3367.2,3.0],[3367.3,2.96976],[3367.5,3.0]]]
["bitfinex","ETHUSD",1735775886214,[[3366.4,0.59750576],[3366.3,0.7814],[3366.2,3.267736],[3366.0,1.24997567],[3365.8,4.8459735]],[[3367.0,1.27504617],[3367.1,0.8051],[3367.2,3.0],[3367.3,2.96976],[3373.9,8.0]]]
["bitfinex","ETHUSD",1735775886627,[[3366.4,0.59750576],[3366.3,0.7814],[3366.2,3.267736],[3366.1,1.24997567],[3365.9,1.8749635]],[[3367.0,1.27504617],[3367.1,0.8051],[3367.2,3.0],[3367.3,2.96976],[3372.8,13.0]]]
["bitfinex","ETHUSD",1735775887599,[[3366.4,0.59750576],[3366.3,0.7814],[3366.2,3.267736],[3366.1,1.24997567],[3365.9,1.8749635]],[[3367.0,1.27504617],[3367.1,0.8051],[3367.2,3.0],[3367.3,2.96976],[3372.9,13.0]]]
["bitfinex","ETHUSD",1735775887800,[[3366.4,0.59750576],[3366.3,0.7814],[3366.2,3.267736],[3366.1,1.24997567],[3366.0,1.8749635]],[[3367.0,1.27504617],[3367.1,0.8051],[3367.2,3.0],[3367.3,2.96976],[3368.8,3.139]]]
["bitfinex","ETHUSD",1735775888386,[[3366.4,0.59750576],[3366.3,0.7814],[3366.2,3.267736],[3366.1,1.24997567],[3366.0,1.8749635]],[[3366.8,1.27504617],[3367.1,0.8051],[3367.2,3.0],[3367.3,2.96976],[3368.8,3.139]]]
["bitfinex","ETHUSD",1735775888588,[[3366.4,0.59750576],[3366.3,2.9706],[3366.2,0.297076],[3366.1,1.24997567],[3366.0,1.8749635]],[[3366.8,1.27504617],[3367.2,3.0],[3367.3,2.96976],[3367.9,2.96926],[3368.4,0.25]]]
["bitfinex","ETHUSD",1735775888787,[[3366.5,0.7814],[3366.4,0.59750576],[3366.3,2.9706],[3366.2,0.297076],[3366.1,1.24997567]],[[3367.7,0.8051],[3368.4,0.25],[3368.7,0.25],[3368.9,6.17936822],[3369.6,2.0]]]
["bitfinex","ETHUSD",1735775889023,[[3366.5,0.7814],[3366.4,0.59750576],[3366.3,2.9706],[3366.2,0.297076],[3366.1,1.24997567]],[[3367.1,1.27504617],[3367.5,2.96959],[3367.7,3.8051],[3367.8,2.96935],[3368.0,1.27504617]]]
["bitfinex","ETHUSD",1735775889235,[[3366.6,0.62735237],[3366.5,0.7814],[3366.4,0.4049236],[3366.3,2.9706],[3366.2,0.297076]],[[3367.1,1.27504617],[3367.4,3.0],[3367.5,2.96959],[3367.7,0.8051],[3367.8,2.96935]]]
["bitfinex","ETHUSD",1735775889527,[[3366.6,0.62735237],[3366.5,0.7814],[3366.4,0.4049236],[3366.3,2.9706],[3366.2,1.54705167]],[[3367.1,1.27504617],[3367.4,2.96966],[3367.7,3.8051],[3367.8,2.96935],[3368.6,5.83594]]]
["bitfinex","ETHUSD",1735775890290,[[3366.6,0.62735237],[3366.5,0.7814],[3366.4,0.4049236],[3366.3,2.9706],[3366.2,1.54705167]],[[3366.9,1.27504617],[3367.4,2.96966],[3367.7,3.8051],[3367.8,2.96935],[3368.6,5.83594]]]
["bitfinex","ETHUSD",1735775890943,[[3366.6,0.62735237],[3366.5,0.7814],[3366.4,0.4049236],[3366.2,1.54705167],[3365.9,2.49995134]],[[3366.7,1.27504617],[3367.0,1.27504617],[3367.2,0.7561],[3367.7,3.0],[3367.8,2.96935]]]
["bitfinex","ETHUSD",1735775891110,[[3366.6,0.19240179],[3366.5,0.7814],[3366.4,0.4049236],[3366.2,1.54705167],[3365.9,5.47084134]],[[3366.7,1.27504617],[3367.1,2.96992],[3367.2,0.7561],[3367.5,2.9696],[3367.7,3.0]]]
["bitfinex","ETHUSD",1735775891796,[[3366.6,0.19240179],[3366.5,0.7814],[3366.4,0.4049236],[3366.2,0.297076],[3366.0,4.22082567]],[[3366.7,1.27504617],[3367.1,2.96992],[3367.2,0.7561],[3367.5,2.9696],[3367.7,3.0]]]
["bitfinex","ETHUSD",1735775892148,[[3366.6,0.19240179],[3366.5,0.7814],[3366.2,0.297076],[3366.0,4.22082567],[3365.1,0.25]],[[3366.7,1.27504617],[3367.1,2.96992],[3367.2,0.7561],[3367.5,2.9696],[3367.7,3.0]]]
["bitfinex","ETHUSD",1735775892444,[[3366.6,0.19240179],[3366.2,1.116376],[3366.0,1.24997567],[3365.8,4.8459535],[3365.0,6.12044299]],[[3366.7,1.27504617],[3366.9,3.0],[3367.0,4.24511617],[3367.2,0.7561],[3367.4,2.96968]]]
["bitfinex","ETHUSD",1735775892652,[[3366.6,0.19240179],[3366.2,1.116376],[3366.0,1.24997567],[3365.9,1.8749635],[3365.8,2.97099]],[[3366.7,1.27504617],[3366.9,3.0],[3367.0,4.24511617],[3367.2,0.7561],[3367.4,2.96968]]]
["bitfinex","ETHUSD",1735775892845,[[3366.2,1.116376],[3366.0,1.24997567],[3365.9,1.8749635],[3365.8,2.97099],[3213.3,4.96212121]],[[3366.7,1.27504617],[3366.9,3.0],[3367.0,4.24511617],[3367.2,0.7561],[3367.4,2.96968]]]
["bitfinex","ETHUSD",1735775892999,[[3366.2,1.116376],[3366.0,1.24997567],[3365.9,1.8749635],[3365.8,2.97099],[3213.3,4.96212121]],[[3366.5,1.27504617],[3366.9,3.0],[3367.0,4.24511617],[3367.2,0.7561],[3367.4,2.96968]]]
["bitfinex","ETHUSD",1735775893333,[[3366.3,0.19256498],[3366.2,1.116376],[3366.0,1.24997567],[3365.9,4.8459135],[3365.2,3.74992701]],[[3366.5,1.27504617],[3366.9,3.0],[3367.0,4.24511617],[3367.2,0.7561],[3367.4,2.96968]]]
["bitfinex","ETHUSD",1735775893648,[[3366.2,1.116376],[3366.0,1.24997567],[3365.9,4.8459135],[3365.2,3.74992701],[3213.3,4.96212121]],[[3366.5,1.27504617],[3366.9,3.0],[3367.0,4.24511617],[3367.2,0.7561],[3367.4,2.96968]]]
["bitfinex","ETHUSD",1735775893855,[[3366.4,0.19249626],[3366.3,0.23663517],[3366.2,1.116376],[3366.0,1.24997567],[3365.9,4.8459135]],[[3366.5,1.27504617],[3366.9,3.0],[3367.0,4.24511617],[3367.2,0.7561],[3367.4,2.96968]]]
["bitfinex","ETHUSD",1735775894017,[[3366.3,0.42920015],[3366.2,1.116376],[3366.0,1.24997567],[3365.9,4.8459135],[3215.0,1.0]],[[3366.5,1.27504617],[3366.9,3.0],[3367.0,2.97007],[3367.2,0.7561],[3367.4,2.96968]]]
["bitfinex","ETHUSD",1735775894216,[[3366.4,0.19249626],[3366.3,0.23663517],[3366.2,1.116376],[3366.0,1.24997567],[3365.9,4.8459135]],[[3366.5,1.27504617],[3366.9,3.0],[3367.0,2.97007],[3367.2,0.7561],[3367.4,2.96968]]]
["bitfinex","ETHUSD",1735775894617,[[3366.3,0.23663517],[3366.2,1.116376],[3366.0,1.24997567],[3365.9,4.8459135],[3364.9,4.62491485]],[[3366.5,1.27504617],[3366.9,3.0],[3367.0,2.97007],[3367.2,0.7561],[3367.4,2.96968]]]
["bitfinex","ETHUSD",1735775894834,[[3366.4,0.19249626],[3366.3,0.23663517],[3366.2,1.116376],[3366.0,1.24997567],[3365.9,4.8459135]],[[3366.5,1.27504617],[3366.9,3.0],[3367.0,2.97007],[3367.2,0.7561],[3367.4,2.96968]]]
["bitfinex","ETHUSD",1735775895576,[[3366.3,0.23663517],[3366.2,1.116376],[3366.0,1.24997567],[3365.9,4.8459135],[3364.9,4.87491485]],[[3366.5,1.27504617],[3366.9,3.0],[3367.0,2.97007],[3367.2,0.7561],[3367.4,2.96968]]]
["bitfinex","ETHUSD",1735775895738,[[3366.3,0.23663517],[3366.2,1.116376],[3366.1,1.24997567],[3365.9,4.8459135],[3365.8,2.49995134]],[[3366.5,1.27504617],[3366.9,3.0],[3367.0,2.97007],[3367.2,0.7561],[3367.4,2.96968]]]
["bitfinex","ETHUSD",1735775895922,[[3366.4,0.45279494],[3366.2,1.116376],[3366.1,1.24997567],[3365.9,4.8459135],[3365.8,2.49995134]],[[3366.5,1.27504617],[3366.9,3.0],[3367.0,2.97007],[3367.2,0.7561],[3367.4,2.96968]]]
["bitfinex","ETHUSD",1735775896776,[[3366.4,0.45279494],[3366.2,1.116376],[3366.1,1.24997567],[3366.0,1.8749635],[3365.9,2.97095]],[[3366.5,1.27504617],[3366.9,3.0],[3367.0,2.97007],[3367.2,0.7561],[3367.4,2.96968]]]
["bitfinex","ETHUSD",1735775896983,[[3366.4,0.19249626],[3366.2,1.116376],[3366.1,1.24997567],[3366.0,1.8749635],[3365.7,2.9711]],[[3366.5,1.27504617],[3366.9,2.97009],[3367.3,3.0],[3367.4,2.96968],[3386.7,1.05488771]]]
["bitfinex","ETHUSD",1735775897276,[[3366.4,0.19249626],[3366.2,1.116376],[3366.1,1.24997567],[3366.0,1.8749635],[3365.7,2.9711]],[[3366.5,1.27504617],[3366.7,0.7561],[3366.9,3.0],[3367.0,1.27504617],[3367.2,2.96983]]]
["bitfinex","ETHUSD",1735775897490,[[3366.2,0.8193],[3366.1,1.24997567],[3366.0,1.8749635],[3365.7,2.9711],[3364.1,4.2908549]],[[3366.5,1.27504617],[3366.7,0.7561],[3366.9,3.0],[3367.0,1.27504617],[3367.2,2.96983]]]
["bitfinex","ETHUSD",1735775897641,[[3366.4,0.19249626],[3366.2,0.8193],[3366.0,1.24997567],[3365.9,1.8749635],[3365.7,5.47105134]],[[3366.5,1.27504617],[3366.7,0.7561],[3366.9,3.0],[3367.0,1.27504617],[3367.2,2.96983]]]
["bitfinex","ETHUSD",1735775897825,[[3366.3,0.19256498],[3366.2,0.8193],[3366.0,1.24997567],[3365.9,1.8749635],[3365.7,5.47105134]],[[3366.5,1.27504617],[3366.7,0.7561],[3366.9,3.0],[3367.0,1.27504617],[3367.2,2.96983]]]
["bitfinex","ETHUSD",1735775898024,[[3366.4,0.19237276],[3366.2,0.8193],[3366.0,1.24997567],[3365.9,1.8749635],[3365.7,5.47105134]],[[3366.5,1.27504617],[3366.8,2.97018],[3366.9,3.0],[3367.0,1.27504617],[3367.2,2.96983]]]
["bitfinex","ETHUSD",1735775898281,[[3366.4,0.19237276],[3366.2,0.8193],[3366.0,1.24997567],[3365.9,1.8749635],[3365.7,5.47105134]],[[3366.5,1.27504617],[3366.8,2.97018],[3366.9,3.7561],[3367.0,1.27504617],[3367.2,2.96983]]]
["bitfinex","ETHUSD",1735775898484,[[3366.2,0.8193],[3366.0,1.24997567],[3365.9,1.8749635],[3365.7,5.47105134],[3350.4,25.83934086]],[[3366.5,1.27504617],[3366.8,2.97018],[3366.9,3.7561],[3367.0,1.27504617],[3367.2,2.96983]]]
["bitfinex","ETHUSD",1735775898794,[[3366.3,0.19244148],[3366.2,1.21372392],[3366.0,1.24997567],[3365.9,1.8749635],[3365.7,5.47105134]],[[3366.5,1.27504617],[3366.8,2.97018],[3366.9,3.7561],[3367.0,1.27504617],[3367.2,2.96983]]]
["bitfinex","ETHUSD",1735775899311,[[3366.2,1.21372392],[3366.0,1.24997567],[3365.9,1.8749635],[3365.7,5.47105134],[3206.5,0.02343692]],[[3366.5,1.27504617],[3366.8,2.97018],[3366.9,3.7561],[3367.0,1.27504617],[3367.2,2.96983]]]
["bitfinex","ETHUSD",1735775899531,[[3366.0,1.24997567],[3365.9,1.8749635],[3365.7,5.47105134]],[[3366.9,3.7561],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775899532,[[3366.4,0.19237276],[3366.0,2.08297567],[3365.9,1.8749635],[3365.7,2.49995134],[3365.5,6.09624918]],[[3366.6,2.97035],[3366.9,3.7561],[3367.0,1.27504617],[3367.1,2.96994],[3367.5,2.96957]]]
["bitfinex","ETHUSD",1735775899809,[[3366.0,2.08297567],[3365.9,1.8749635],[3365.7,2.49995134],[3365.5,6.09624918],[3365.0,3.0]],[[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,1.27504617],[3367.5,2.96957]]]
["bitfinex","ETHUSD",1735775900024,[[3366.0,2.08297567],[3365.9,1.8749635],[3365.7,2.49995134],[3365.5,6.09624918],[3365.0,3.0]],[[3366.1,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775900554,[[3366.0,2.08297567],[3365.5,2.97131],[3365.4,1.8749635],[3365.3,2.49995134],[3365.1,6.09659918]],[[3366.1,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775900768,[[3366.0,0.833],[3365.6,1.24997567],[3365.5,2.97131],[3365.4,1.8749635],[3365.3,2.49995134]],[[3366.1,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775902394,[[3366.0,0.833],[3365.6,1.24997567],[3365.5,2.97131],[3365.4,1.8749635],[3365.2,2.49995134]],[[3366.1,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775902755,[[3366.0,0.833],[3365.6,1.24997567],[3365.5,2.97131],[3365.4,1.8749635],[3365.2,2.49995134]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775903597,[[3366.0,0.833],[3365.6,1.24997567],[3365.5,2.97131],[3365.4,1.8749635],[3365.3,2.49995134]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775904255,[[3366.0,0.833],[3365.6,1.24997567],[3365.5,4.8462735],[3365.3,2.49995134],[3364.7,3.11973042]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775905760,[[3366.0,0.833],[3365.5,4.22128567],[3365.4,1.8749635],[3365.2,2.49995134],[3364.7,6.86965743]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775906486,[[3366.0,0.833],[3365.6,0.22310144],[3365.5,4.22128567],[3365.4,1.8749635],[3365.2,2.49995134]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775906686,[[3366.1,0.19271316],[3366.0,0.833],[3365.6,1.47307711],[3365.5,2.97131],[3365.4,1.8749635]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775906896,[[3366.1,0.19271316],[3366.0,0.833],[3365.6,1.24997567],[3365.5,2.97131],[3365.4,1.8749635]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775907200,[[3366.2,0.19264443],[3366.0,0.833],[3365.6,1.24997567],[3365.5,2.97131],[3365.4,1.8749635]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775907432,[[3366.2,0.19264443],[3366.0,0.833],[3365.5,4.22128567],[3365.4,1.8749635],[3365.2,2.49995134]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775907562,[[3366.0,0.833],[3365.5,4.22128567],[3365.4,1.8749635],[3365.2,2.49995134],[3206.5,0.02343692]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775907767,[[3366.1,0.19271316],[3366.0,0.833],[3365.6,1.24997567],[3365.5,2.97131],[3365.4,1.8749635]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775907995,[[3366.0,0.833],[3365.6,1.24997567],[3365.5,2.97131],[3365.4,1.8749635],[3211.7,0.005]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775908306,[[3366.2,0.19264443],[3366.0,0.833],[3365.6,1.24997567],[3365.5,2.97131],[3365.4,1.8749635]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775908666,[[3366.0,0.833],[3365.5,4.22128567],[3365.4,1.8749635],[3365.2,2.49995134],[3365.1,4.24670617]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775908868,[[3366.2,0.19264443],[3366.0,0.833],[3365.5,4.22128567],[3365.4,1.8749635],[3365.2,2.49995134]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775909509,[[3366.0,0.833],[3365.5,4.22128567],[3365.4,1.8749635],[3365.2,2.49995134],[3365.1,7.37164535]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775909710,[[3366.2,0.19264443],[3366.0,0.833],[3365.5,4.22128567],[3365.4,1.8749635],[3365.2,2.49995134]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775909896,[[3366.1,0.19271316],[3366.0,0.833],[3365.5,4.22128567],[3365.4,1.8749635],[3365.2,2.49995134]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775910096,[[3366.2,0.19264443],[3366.0,0.833],[3365.5,4.22128567],[3365.4,1.8749635],[3365.2,2.49995134]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775910483,[[3366.0,0.833],[3365.6,0.22309823],[3365.5,4.22128567],[3365.4,1.8749635],[3365.2,2.49995134]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775910805,[[3366.1,0.19295479],[3366.0,0.833],[3365.6,0.22309823],[3365.5,4.22128567],[3365.4,1.8749635]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775910992,[[3366.1,0.19295479],[3366.0,0.833],[3365.5,4.22128567],[3365.4,1.8749635],[3209.8,1.6429972]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775911191,[[3366.0,0.833],[3365.5,4.22128567],[3365.3,1.8749635],[3364.7,6.86965743],[3364.6,2.57145482]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775911379,[[3366.2,0.19288606],[3366.0,0.833],[3365.5,4.22128567],[3365.3,1.8749635],[3364.7,6.86965743]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775911580,[[3366.1,0.19295479],[3366.0,0.833],[3365.5,4.22128567],[3365.3,1.8749635],[3364.7,6.86965743]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775911791,[[3366.2,0.19288606],[3366.0,0.833],[3365.5,4.22128567],[3365.3,1.8749635],[3364.7,6.86965743]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775912208,[[3366.0,0.833],[3365.5,4.22128567],[3365.3,1.8749635],[3364.7,6.86965743],[3209.8,1.6429972]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775912414,[[3366.2,0.19288606],[3366.0,0.833],[3365.5,4.22128567],[3365.4,1.8749635],[3365.1,7.37164535]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775912725,[[3366.1,0.19295479],[3366.0,0.833],[3365.5,4.22128567],[3365.4,1.8749635],[3365.1,7.37164535]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775913010,[[3366.0,0.833],[3365.5,4.22128567],[3365.3,1.8749635],[3365.1,4.24670617],[3365.0,6.12493918]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775913211,[[3366.2,0.19288606],[3366.0,0.833],[3365.5,4.22128567],[3365.3,1.8749635],[3365.1,4.24670617]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775913384,[[3366.1,0.19295479],[3366.0,0.833],[3365.5,4.22128567],[3365.3,1.8749635],[3365.1,4.24670617]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775913715,[[3366.2,0.19288606],[3366.0,0.833],[3365.6,0.22306459],[3365.5,4.22128567],[3365.3,1.8749635]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775914009,[[3366.0,0.833],[3365.6,0.22306459],[3365.5,4.22128567],[3365.3,1.8749635],[3212.0,0.19849174]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775914214,[[3366.2,0.19288606],[3366.0,0.833],[3365.6,0.22306459],[3365.5,4.22128567],[3365.3,1.8749635]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775914412,[[3366.1,0.19295479],[3366.0,0.833],[3365.5,4.22128567],[3365.3,1.8749635],[3212.0,0.19849174]],[[3366.3,1.27504617],[3366.5,0.8128],[3366.6,2.97035],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775914710,[[3366.2,0.19288606],[3365.8,0.7932],[3365.5,1.24997567],[3365.3,1.8749635],[3365.1,2.97165]],[[3366.3,4.24566617],[3366.5,0.8128],[3366.7,2.9703],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775914885,[[3366.2,0.19288606],[3365.5,2.04317567],[3365.3,1.8749635],[3364.7,3.74992701],[3364.6,3.84650099]],[[3366.3,4.24566617],[3366.5,0.8128],[3366.7,2.9703],[3366.9,3.0],[3367.0,4.24510617]]]
["bitfinex","ETHUSD",1735775915085,[[3365.5,1.24997567],[3365.3,1.8749635],[3365.2,3.29315134],[3365.0,3.12493918],[3364.7,3.74992701]],[[3366.2,3.7722],[3366.3,5.55009234],[3366.5,2.97051],[3367.0,2.97006],[3367.2,0.24927894]]]
["bitfinex","ETHUSD",1735775915286,[[3365.5,1.24997567],[3365.3,1.8749635],[3365.2,3.29315134],[3365.0,3.12493918],[3364.7,3.74992701]],[[3365.6,1.27504617],[3365.7,0.7722],[3366.0,1.27504617],[3366.4,3.0],[3366.5,2.97051]]]
["bitfinex","ETHUSD",1735775915490,[[3365.2,0.7932],[3365.1,1.24997567],[3364.9,1.8749635],[3364.8,2.49995134],[3364.6,3.12493918]],[[3365.6,1.27504617],[3365.7,0.7722],[3366.0,1.27504617],[3366.4,3.0],[3366.5,2.97051]]]
["bitfinex","ETHUSD",1735775915813,[[3365.2,0.7932],[3365.1,1.24997567],[3364.9,1.8749635],[3364.8,2.49995134],[3364.6,3.12493918]],[[3365.4,1.27504617],[3365.7,0.7722],[3366.0,1.27504617],[3366.4,3.0],[3366.5,2.97051]]]
["bitfinex","ETHUSD",1735775916007,[[3365.2,0.7932],[3365.1,1.24997567],[3364.9,1.8749635],[3364.8,2.49995134],[3364.6,6.09698918]],[[3365.4,1.27504617],[3365.7,0.7722],[3365.8,2.97107],[3366.0,1.27504617],[3366.2,2.97074]]]
["bitfinex","ETHUSD",1735775916194,[[3365.2,0.7932],[3365.1,1.24997567],[3364.9,1.8749635],[3364.8,2.49995134],[3364.6,6.09698918]],[[3365.4,1.27504617],[3365.7,3.7722],[3365.8,2.97107],[3366.0,1.27504617],[3366.2,2.97074]]]
["bitfinex","ETHUSD",1735775916400,[[3365.2,0.7932],[3364.8,2.49995134],[3364.6,4.22202567],[3364.5,1.8749635],[3364.2,9.94383017]],[[3365.4,1.27504617],[3365.7,3.7722],[3365.8,2.97107],[3366.0,1.27504617],[3366.2,2.97074]]]
["bitfinex","ETHUSD",1735775916712,[[3365.2,0.7932],[3364.6,4.22202567],[3364.5,1.8749635],[3364.2,9.94383017]],[[3365.4,1.27504617],[3365.7,3.7722],[3365.8,2.97107],[3366.0,1.27504617],[3366.2,2.97074]]]
["bitfinex","ETHUSD",1735775916713,[[3365.2,0.7932],[3364.6,1.24997567],[3364.5,1.8749635],[3364.4,1.27504617],[3364.3,5.47230134]],[[3365.4,1.27504617],[3365.7,0.7722],[3365.9,3.0],[3366.0,4.24595617],[3367.2,3.46914894]]]
["bitfinex","ETHUSD",1735775916900,[[3365.2,0.7932],[3364.6,1.24997567],[3364.5,1.8749635],[3364.4,1.27504617],[3364.3,5.47230134]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,3.0],[3366.0,2.97091],[3367.0,1.52504617]]]
["bitfinex","ETHUSD",1735775917102,[[3365.2,0.7932],[3364.8,2.97191],[3364.7,0.42433436],[3364.6,1.24997567],[3364.5,1.8749635]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,3.0],[3366.0,4.24595617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775917290,[[3365.2,0.7932],[3364.8,2.97191],[3364.7,1.67431003],[3364.5,1.8749635],[3364.4,3.77499751]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,3.0],[3366.0,4.24595617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775917613,[[3365.2,0.7932],[3364.8,2.97191],[3364.7,1.24997567],[3364.5,1.8749635],[3364.4,3.77499751]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,3.0],[3366.0,4.24595617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775918274,[[3365.2,0.7932],[3364.8,2.97191],[3364.6,1.24997567],[3364.5,1.8749635],[3364.4,1.27504617]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,3.0],[3366.0,4.24595617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775918475,[[3365.2,0.7932],[3364.8,2.97191],[3364.6,1.5721365],[3364.5,1.8749635],[3364.4,1.27504617]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,3.0],[3366.0,4.24595617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775918876,[[3365.2,0.7932],[3364.8,2.97191],[3364.6,1.24997567],[3364.5,1.8749635],[3364.4,1.27504617]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,3.0],[3366.0,4.24595617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775919203,[[3365.2,0.7932],[3364.8,2.97191],[3364.7,1.24997567],[3364.5,1.8749635],[3364.4,3.77499751]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,3.0],[3366.0,4.24595617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775919617,[[3365.2,0.7932],[3364.8,2.97191],[3364.7,1.24997567],[3364.5,1.8749635],[3364.4,2.49995134]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,3.0],[3366.0,4.24595617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775919913,[[3365.2,0.7932],[3364.8,2.97191],[3364.7,1.24997567],[3364.5,1.8749635],[3364.4,3.77499751]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775920798,[[3365.2,0.7932],[3364.8,2.97191],[3364.6,1.24997567],[3364.4,3.15000967],[3364.2,2.49995134]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775921828,[[3365.3,0.18753814],[3365.2,0.7932],[3364.8,2.97191],[3364.5,1.24997567],[3364.4,1.27504617]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775922213,[[3365.2,0.7932],[3364.8,2.97191],[3364.5,1.24997567],[3364.4,1.27504617],[3205.0,0.5]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775922414,[[3365.4,0.18746938],[3365.2,0.7932],[3364.8,2.97191],[3364.5,1.24997567],[3364.4,1.27504617]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775922615,[[3365.2,0.7932],[3364.8,2.97191],[3364.5,1.24997567],[3364.4,1.27504617]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775922616,[[3365.3,0.18753814],[3365.2,0.7932],[3364.8,2.97191],[3364.5,1.24997567],[3364.4,1.27504617]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775922800,[[3365.5,0.18740063],[3365.2,0.7932],[3364.8,2.97191],[3364.5,1.24997567],[3364.4,1.27504617]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775922982,[[3365.4,0.18746938],[3365.2,0.7932],[3364.8,2.97191],[3364.5,1.24997567],[3364.4,1.27504617]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775923188,[[3365.2,0.7932],[3364.8,2.97191],[3364.5,1.24997567],[3364.4,1.27504617],[3204.6,0.17241736]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775923384,[[3365.5,0.18740063],[3365.2,0.7932],[3364.8,2.97191],[3364.5,1.24997567],[3364.4,5.21285807]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775923589,[[3365.2,0.7932],[3364.8,2.97191],[3364.5,1.24997567],[3364.4,5.21285807],[3360.0,1.30683625]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.4,2.97056]]]
["bitfinex","ETHUSD",1735775924129,[[3365.3,0.18753814],[3365.2,0.7932],[3364.8,2.97191],[3364.5,1.24997567],[3364.4,5.21285807]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735775924629,[[3365.2,0.7932],[3364.8,2.97191],[3364.5,1.24997567],[3364.4,5.21285807]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735775924630,[[3365.4,0.18746938],[3365.2,0.7932],[3364.8,2.97191],[3364.5,1.24997567],[3364.4,3.15000967]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735775925130,[[3365.2,0.7932],[3364.8,2.97191],[3364.5,1.24997567],[3364.4,3.15000967],[3330.3,39.70668329]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735775925327,[[3365.5,0.18740063],[3365.2,0.7932],[3364.8,2.97191],[3364.5,1.24997567],[3364.4,1.27504617]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735775925524,[[3365.2,0.7932],[3364.8,2.97191],[3364.5,1.24997567],[3364.4,1.27504617],[3205.0,0.5]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735775925736,[[3365.5,0.18740063],[3365.2,0.7932],[3364.8,2.97191],[3364.5,1.24997567],[3364.4,1.27504617]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735775926028,[[3365.5,0.18740063],[3365.2,0.7932],[3364.8,2.97191],[3364.6,1.54668335],[3364.4,2.52502184]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735775926232,[[3365.2,0.7932],[3364.8,2.97191],[3364.6,1.54668335],[3364.4,2.52502184],[3205.0,0.5]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735775926533,[[3365.5,0.18774319],[3365.2,0.7932],[3364.8,2.97191],[3364.6,1.54668335],[3364.4,2.52502184]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735775926691,[[3365.2,0.7932],[3364.8,2.97191],[3364.4,2.52502184],[3364.3,2.97235],[3364.2,3.9378119]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735775926891,[[3365.5,0.18774319],[3365.2,0.7932],[3364.8,2.97191],[3364.4,2.52502184],[3364.3,2.97235]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735775927091,[[3365.2,0.7932],[3364.8,2.97191],[3364.4,2.52502184],[3364.3,2.97235]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735775927092,[[3365.2,0.7932],[3364.8,2.97191],[3364.4,2.52502184],[3364.3,2.97235],[3204.6,0.17241736]],[[3365.6,1.27504617],[3365.7,0.7722],[3365.9,5.97098],[3366.0,1.27504617],[3366.3,2.97066]]]
["bitfinex","ETHUSD",1735775927391,[[3365.2,0.7932],[3364.6,2.97209],[3364.5,0.09318185],[3364.4,2.52502184],[3364.3,2.97235]],[[3365.6,1.27504617],[3365.7,3.7722],[3365.8,2.97106],[3365.9,3.0],[3366.0,1.27504617]]]
["bitfinex","ETHUSD",1735775927615,[[3365.3,0.1878807],[3365.2,0.7932],[3364.7,0.20133966],[3364.6,2.97209],[3364.5,1.63972744]],[[3365.6,1.27504617],[3365.7,3.7722],[3365.8,2.97106],[3366.0,1.27504617],[3547.7,0.01323457]]]
["bitfinex","ETHUSD",1735775927816,[[3365.3,0.1878807],[3365.2,0.7932],[3364.7,0.20133966],[3364.6,2.97209],[3364.5,1.63972744]],[[3365.6,1.27504617],[3365.7,3.7722],[3365.8,2.97106],[3366.0,1.27504617],[3366.2,2.97075]]]
["bitfinex","ETHUSD",1735775928031,[[3365.2,0.7932],[3364.6,2.97209],[3364.4,1.27504617],[3364.3,4.22232567],[3364.2,1.8749635]],[[3365.6,1.27504617],[3365.7,3.7722],[3365.8,2.97106],[3366.0,1.27504617],[3366.2,2.97075]]]
["bitfinex","ETHUSD",1735775928420,[[3365.3,0.1878807],[3365.2,0.7932],[3364.6,2.97209],[3364.4,1.27504617],[3364.3,4.22232567]],[[3365.6,1.27504617],[3365.7,3.7722],[3365.8,2.97106],[3366.0,1.27504617],[3366.2,2.97075]]]
["bitfinex","ETHUSD",1735775928726,[[3365.3,0.1878807],[3365.2,0.7932],[3364.3,4.22232567],[3364.2,3.15000967],[3205.0,0.5]],[[3365.6,1.27504617],[3365.7,3.7722],[3365.8,2.97106],[3366.0,1.27504617],[3366.2,2.97075]]]
["bitfinex","ETHUSD",1735775928930,[[3365.2,0.7932],[3364.7,2.97201],[3364.3,4.22232567],[3364.2,1.27504617],[3364.1,1.8749635]],[[3365.6,1.27504617],[3365.7,3.7722],[3365.8,2.97106],[3366.0,1.27504617],[3366.2,2.97075]]]
["bitfinex","ETHUSD",1735775929130,[[3365.2,0.7932],[3364.7,2.97201],[3364.4,1.27504617],[3364.3,4.22232567],[3364.1,1.8749635]],[[3365.6,1.27504617],[3365.7,3.7722],[3365.8,2.97106],[3366.0,1.27504617],[3366.2,2.97075]]]
["bitfinex","ETHUSD",1735775929328,[[3365.3,0.1878807],[3365.2,0.7932],[3364.7,2.97201],[3364.4,1.36822972],[3364.3,4.22232567]],[[3365.6,1.27504617],[3365.7,3.7722],[3365.8,2.97106],[3366.2,2.97075],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775929534,[[3365.3,0.1878807],[3365.2,0.7932],[3364.6,1.27504617],[3364.4,5.86164317],[3364.2,1.8749635]],[[3365.9,3.0],[3366.0,2.97088],[3366.8,2.97019],[3367.2,3.21914894],[3367.3,0.46871109]]]
["bitfinex","ETHUSD",1735775929851,[[3365.2,0.7932],[3364.9,2.97185],[3364.6,1.27504617],[3364.5,3.06534355],[3364.4,2.79619962]],[[3365.8,1.27504617],[3365.9,3.0],[3366.0,2.97088],[3366.1,0.8005],[3366.4,0.297051]]]
["bitfinex","ETHUSD",1735775930013,[[3365.2,0.7932],[3364.9,2.97185],[3364.7,0.32222614],[3364.6,1.27504617],[3364.5,3.06534355]],[[3365.8,1.27504617],[3365.9,3.0],[3366.0,2.97088],[3366.1,0.8005],[3367.3,0.21871109]]]
["bitfinex","ETHUSD",1735775930211,[[3365.3,0.1878807],[3365.2,0.7932],[3364.9,2.97185],[3364.7,1.96163364],[3364.6,2.52502184]],[[3365.8,1.27504617],[3365.9,3.0],[3366.0,2.97088],[3366.1,0.8005],[3367.3,0.21871109]]]
["bitfinex","ETHUSD",1735775930448,[[3365.3,0.1878807],[3365.2,0.7932],[3364.7,5.15653425],[3364.6,1.24997567],[3364.5,1.8749635]],[[3365.6,1.27504617],[3365.9,2.97104],[3366.1,0.8005],[3366.3,3.0],[3367.1,0.5]]]
["bitfinex","ETHUSD",1735775930634,[[3365.2,0.7932],[3364.7,5.15653425],[3364.6,1.24997567],[3364.5,1.8749635],[3364.4,1.27504617]],[[3365.6,1.27504617],[3365.9,2.97104],[3366.1,0.8005],[3366.3,2.97068],[3366.7,3.0]]]
["bitfinex","ETHUSD",1735775930794,[[3365.4,0.18781195],[3365.2,0.7932],[3364.7,4.74112456],[3364.6,1.24997567],[3364.5,1.8749635]],[[3365.6,1.27504617],[3365.8,3.0],[3366.1,0.8005],[3366.3,2.97068],[3367.1,0.5]]]
["bitfinex","ETHUSD",1735775931011,[[3365.2,0.7932],[3364.8,0.22288061],[3364.7,2.97202],[3364.5,1.24997567],[3364.3,4.8473335]],[[3365.6,1.27504617],[3365.8,5.97106],[3366.1,0.8005],[3366.3,2.97068],[3367.1,0.5]]]
["bitfinex","ETHUSD",1735775931221,[[3365.2,0.7932],[3364.8,0.42428785],[3364.7,2.97202],[3364.5,1.24997567],[3364.3,4.8473335]],[[3365.6,1.27504617],[3365.8,5.97106],[3366.1,0.8005],[3366.3,2.97068],[3367.1,0.5]]]
["bitfinex","ETHUSD",1735775931495,[[3365.3,0.1878807],[3365.2,0.7932],[3364.8,0.22288061],[3364.7,2.97202],[3364.6,0.09318382]],[[3365.6,1.27504617],[3365.8,5.97106],[3366.1,0.8005],[3366.3,2.97068],[3367.1,0.5]]]
["bitfinex","ETHUSD",1735775931691,[[3365.4,0.7869],[3365.3,0.1878807],[3365.1,2.97166],[3364.8,1.49792678],[3364.7,2.97197]],[[3366.0,1.27504617],[3366.4,2.97059],[3366.7,2.97035],[3367.0,4.24506617],[3367.5,3.21962]]]
["bitfinex","ETHUSD",1735775931896,[[3365.4,0.7869],[3365.1,2.97166],[3364.8,1.27504617],[3364.7,2.97197],[3364.3,4.8749635]],[[3366.0,1.27504617],[3366.2,3.0],[3366.3,3.77112],[3366.7,2.97035],[3367.0,4.24506617]]]
["bitfinex","ETHUSD",1735775932095,[[3365.5,0.18774319],[3365.4,0.7869],[3365.1,2.97166],[3364.9,0.32221115],[3364.8,1.27504617]],[[3366.0,1.27504617],[3366.2,3.0],[3366.3,3.77112],[3366.7,2.97035],[3367.0,4.24506617]]]
["bitfinex","ETHUSD",1735775932296,[[3365.5,0.18774319],[3365.4,0.7869],[3365.1,2.97166],[3364.9,0.32221115],[3364.6,1.27504617]],[[3366.0,1.27504617],[3366.2,3.0],[3366.3,3.77112],[3366.7,2.97035],[3367.0,4.24506617]]]
["bitfinex","ETHUSD",1735775932511,[[3365.5,0.18774319],[3365.4,0.7869],[3365.1,2.97166],[3364.6,1.27504617],[3363.3,13.19239503]],[[3366.0,1.27504617],[3366.2,3.0],[3366.3,3.77112],[3366.7,2.97035],[3367.0,4.24506617]]]
["bitfinex","ETHUSD",1735775932735,[[3365.4,0.7869],[3365.1,2.97166],[3364.9,1.54592269],[3364.8,1.24997567],[3364.6,3.15000967]],[[3366.0,1.27504617],[3366.2,3.0],[3366.3,3.77112],[3366.7,2.97035],[3367.0,4.24506617]]]
["bitfinex","ETHUSD",1735775932979,[[3365.4,0.7869],[3365.1,2.97166],[3364.9,1.54592269],[3364.8,1.34314711],[3364.6,3.15000967]],[[3366.0,1.27504617],[3366.2,3.0],[3366.3,3.77112],[3366.7,2.97035],[3367.0,4.24506617]]]
["bitfinex","ETHUSD",1735775933148,[[3365.5,0.18774319],[3365.4,0.7869],[3365.1,2.97166],[3364.9,1.54592269],[3364.8,1.34314711]],[[3366.0,1.27504617],[3366.2,3.0],[3366.3,3.77112],[3366.7,2.97035],[3367.0,4.24506617]]]
["bitfinex","ETHUSD",1735775933361,[[3365.5,0.18774319],[3365.4,0.7869],[3365.1,2.97166],[3364.8,1.34314711],[3364.5,2.0628484]],[[3366.0,1.27504617],[3366.2,2.97071],[3366.3,0.8005],[3366.6,5.97038],[3367.0,4.24506617]]]
["bitfinex","ETHUSD",1735775933662,[[3365.4,0.7869],[3365.1,2.97166],[3364.8,1.34314711],[3364.5,2.0628484],[3206.5,0.02343692]],[[3366.0,1.27504617],[3366.2,2.97071],[3366.3,0.8005],[3366.6,5.97038],[3367.0,4.24506617]]]
["bitfinex","ETHUSD",1735775933848,[[3365.4,0.7869],[3365.1,2.97166],[3364.8,1.34314711],[3364.5,2.0628484]],[[3366.0,1.27504617],[3366.2,2.97071],[3366.3,0.8005],[3366.6,5.97038],[3367.0,4.24506617]]]
["bitfinex","ETHUSD",1735775933849,[[3365.4,0.7869],[3365.1,2.97166],[3364.9,0.09317144],[3364.8,1.24997567],[3364.5,2.0628484]],[[3366.0,1.27504617],[3366.2,2.97071],[3366.3,0.8005],[3366.6,5.97038],[3367.0,4.24506617]]]
["bitfinex","ETHUSD",1735775933997,[[3365.4,0.7869],[3365.1,2.97166],[3364.9,0.41540172],[3364.8,1.24997567],[3364.6,5.21285807]],[[3366.0,1.27504617],[3366.2,2.97071],[3366.3,0.8005],[3366.6,5.97038],[3367.0,4.24506617]]]
["bitfinex","ETHUSD",1735775934435,[[3365.5,0.18774319],[3365.4,0.7869],[3365.1,2.97166],[3364.9,0.32223028],[3364.8,1.24997567]],[[3366.0,1.27504617],[3366.2,2.97071],[3366.3,0.8005],[3366.6,5.97038],[3367.0,4.24506617]]]
["bitfinex","ETHUSD",1735775934635,[[3365.5,0.18774319],[3365.4,0.7869],[3365.1,2.97166],[3364.8,1.24997567],[3362.3,0.60679785]],[[3366.0,1.27504617],[3366.2,2.97071],[3366.3,0.8005],[3366.6,5.97038],[3367.0,4.24506617]]]
["bitfinex","ETHUSD",1735775935035,[[3365.4,0.7869],[3365.1,2.97166],[3364.8,1.24997567],[3362.3,0.60679785],[3205.0,0.5]],[[3366.0,1.27504617],[3366.2,2.97071],[3366.3,0.8005],[3366.6,5.97038],[3367.0,4.24506617]]]
["bitfinex","ETHUSD",1735775935724,[[3365.4,0.7869],[3365.1,2.97166],[3364.9,1.63913586],[3364.8,1.24997567],[3364.6,3.15000967]],[[3366.0,1.27504617],[3366.2,2.97071],[3366.3,0.8005],[3366.6,5.97038],[3367.0,4.24506617]]]
["bitfinex","ETHUSD",1735775936123,[[3365.5,0.18774319],[3365.4,0.7869],[3365.1,2.97166],[3364.9,1.63913586],[3364.8,1.24997567]],[[3366.0,1.27504617],[3366.2,2.97071],[3366.3,0.8005],[3366.6,5.97038],[3367.0,4.24506617]]]
["bitfinex","ETHUSD",1735775936509,[[3365.5,0.18774319],[3365.4,0.7869],[3365.1,2.97166],[3364.8,1.24997567],[3364.7,4.8469335]],[[3366.0,1.27504617],[3366.2,2.97071],[3366.3,0.8005],[3366.6,5.97038],[3367.0,4.24506617]]]
["bitfinex","ETHUSD",1735775937054,[[3365.4,0.7869],[3365.1,2.97166],[3364.8,1.24997567],[3364.7,4.8469335],[3364.6,2.0628484]],[[3365.8,1.27504617],[3366.2,2.97071],[3366.3,0.8005],[3366.6,5.97038],[3367.0,4.24506617]]]
["bitfinex","ETHUSD",1735775937262,[[3365.4,0.7869],[3364.9,3.29416477],[3364.8,1.24997567],[3364.6,3.9378119],[3364.3,6.12493918]],[[3365.6,1.27504617],[3365.9,0.8005],[3366.2,3.0],[3366.3,3.0],[3366.4,2.97059]]]
["bitfinex","ETHUSD",1735775937444,[[3365.5,0.18774319],[3365.4,0.7869],[3364.9,3.29416477],[3364.8,1.24997567],[3364.6,3.9378119]],[[3365.6,1.27504617],[3365.9,0.8005],[3366.3,3.0],[3366.4,2.97059],[3367.4,5.60927894]]]
["bitfinex","ETHUSD",1735775937602,[[3365.5,0.18774319],[3365.4,0.7869],[3364.9,3.29416477],[3364.8,1.24997567],[3364.6,3.9378119]],[[3365.6,1.27504617],[3365.9,0.8005],[3366.3,3.0],[3366.4,2.97059],[3367.4,5.85927894]]]
["bitfinex","ETHUSD",1735775937959,[[3365.5,0.18774319],[3365.4,0.7869],[3364.9,3.29416477],[3364.6,3.9378119]],[[3365.6,1.27504617],[3365.9,0.8005],[3366.3,3.0],[3366.4,2.97059],[3367.4,5.85927894]]]
["bitfinex","ETHUSD",1735775937960,[[3365.5,0.18774319],[3365.4,0.7869],[3364.9,2.97184],[3364.7,1.24997567],[3364.5,3.9378119]],[[3365.6,1.27504617],[3365.9,0.8005],[3366.3,3.0],[3366.4,2.97059],[3367.4,5.85927894]]]
["bitfinex","ETHUSD",1735775938462,[[3365.5,0.18774319],[3365.4,0.7869],[3364.9,2.97184],[3364.7,1.24997567],[3364.5,3.9378119]],[[3365.6,1.27504617],[3365.9,3.77147],[3366.3,3.0],[3366.4,2.97059],[3367.0,1.27504617]]]
["bitfinex","ETHUSD",1735775938754,[[3365.5,0.18774319],[3365.4,0.7869],[3364.9,2.97184],[3364.6,1.24997567],[3364.4,6.9100519]],[[3365.6,1.27504617],[3365.9,3.77147],[3366.3,3.0],[3366.4,2.97059],[3366.8,2.97023]]]
["bitfinex","ETHUSD",1735775938949,[[3365.5,0.18774319],[3364.6,1.24997567],[3364.4,3.9378119],[3364.3,2.49995134],[3363.5,11.91491485]],[[3365.6,1.27504617],[3365.9,3.0],[3366.0,1.27504617],[3366.7,3.0],[3366.8,2.97023]]]
["bitfinex","ETHUSD",1735775939159,[[3365.5,0.18774319],[3364.6,2.03687567],[3364.4,3.9378119],[3364.3,2.49995134],[3364.2,2.9724]],[[3365.6,5.04677617],[3365.9,3.0],[3366.0,1.27504617],[3366.7,3.0],[3366.8,2.97023]]]
["bitfinex","ETHUSD",1735775939160,[[3365.5,0.18774319],[3364.6,2.03687567],[3364.4,3.9378119],[3364.3,2.49995134],[3364.2,2.9724]],[[3365.6,5.04677617],[3365.9,5.971],[3366.0,1.27504617],[3366.1,2.97087],[3366.7,0.21871109]]]
["bitfinex","ETHUSD",1735775939321,[[3364.6,2.03687567],[3364.4,3.9378119],[3364.3,2.49995134],[3364.2,2.9724],[3363.5,4.37491485]],[[3365.3,2.97154],[3365.6,2.07554617],[3365.9,3.0],[3366.0,1.27504617],[3366.1,2.97087]]]
["bitfinex","ETHUSD",1735775939658,[[3364.7,0.18211681],[3364.6,2.03687567],[3364.4,3.9378119],[3364.3,5.47232134],[3363.9,5.97269]],[[3365.0,1.27504617],[3365.5,2.97136],[3365.6,0.8005],[3365.9,2.97105],[3366.0,4.27504617]]]
["bitfinex","ETHUSD",1735775939838,[[3364.7,0.18211681],[3364.6,0.7869],[3364.3,2.97237],[3364.1,1.24997567],[3364.0,1.8749635]],[[3365.0,1.27504617],[3365.5,2.97136],[3365.6,0.8005],[3365.9,2.97105],[3366.0,4.27504617]]]
["bitfinex","ETHUSD",1735775940045,[[3364.7,0.18211681],[3364.6,0.7869],[3364.3,2.97237],[3364.1,4.24997567],[3364.0,1.8749635]],[[3365.0,1.27504617],[3365.5,2.97136],[3365.6,0.8005],[3365.9,2.97105],[3366.0,4.27504617]]]
["bitfinex","ETHUSD",1735775940665,[[3364.7,0.18211681],[3364.6,0.7869],[3364.3,2.97237],[3364.1,3.0],[3364.0,1.24997567]],[[3365.0,1.27504617],[3365.5,2.97136],[3365.6,0.8005],[3365.9,2.97105],[3366.0,4.27504617]]]
["bitfinex","ETHUSD",1735775942061,[[3364.7,0.18211681],[3364.6,0.7869],[3364.3,2.97237],[3364.1,4.24997567],[3363.8,3.77499751]],[[3365.0,1.27504617],[3365.5,2.97136],[3365.6,0.8005],[3365.9,2.97105],[3366.0,4.27504617]]]
["bitfinex","ETHUSD",1735775943660,[[3364.7,0.18211681],[3364.6,0.7869],[3364.3,2.97237],[3364.1,4.24997567],[3363.8,1.27504617]],[[3365.0,1.27504617],[3365.5,2.97136],[3365.6,0.8005],[3365.9,2.97105],[3366.0,4.27504617]]]
["bitfinex","ETHUSD",1735775943855,[[3364.7,0.18211681],[3364.6,0.7869],[3364.3,2.97237],[3364.1,4.24997567],[3363.0,11.66491485]],[[3365.0,1.27504617],[3365.5,2.97136],[3365.6,0.8005],[3365.9,2.97105],[3366.0,4.27504617]]]
["bitfinex","ETHUSD",1735775944066,[[3364.7,0.18211681],[3364.6,0.7869],[3364.3,2.97237],[3364.1,4.24997567],[3363.8,1.27504617]],[[3365.0,1.27504617],[3365.5,2.97136],[3365.6,0.8005],[3365.9,2.97105],[3366.0,4.27504617]]]
["bitfinex","ETHUSD",1735775944677,[[3364.7,0.18211681],[3364.4,1.27504617],[3364.1,1.24997567],[3364.0,7.24762617],[3363.9,3.9378119]],[[3365.6,0.8005],[3365.7,3.0],[3365.8,2.97114],[3366.1,3.0],[3366.2,2.97076]]]
["bitfinex","ETHUSD",1735775944847,[[3364.8,0.7504],[3364.7,3.15411681],[3364.4,1.27504617],[3364.2,2.97246],[3364.1,1.24997567]],[[3365.5,1.27504617],[3365.6,0.8005],[3365.7,3.0],[3365.8,2.97114],[3366.0,1.27504617]]]
["bitfinex","ETHUSD",1735775945036,[[3364.9,0.39045168],[3364.8,0.7504],[3364.7,2.972],[3364.2,4.24750617],[3364.1,1.24997567]],[[3365.6,0.8005],[3365.7,3.0],[3365.8,2.97114],[3367.0,0.50254442],[3367.2,2.96984]]]
["bitfinex","ETHUSD",1735775945387,[[3364.9,0.18197924],[3364.8,0.7504],[3364.4,2.97221],[3364.1,1.24997567],[3363.6,3.12493918]],[[3365.2,1.27504617],[3365.6,0.8005],[3365.9,3.0],[3366.0,1.27504617],[3366.8,3.389]]]
["bitfinex","ETHUSD",1735775945536,[[3364.9,0.18197924],[3364.8,0.7504],[3364.4,2.97221],[3364.1,1.24997567],[3364.0,7.24762617]],[[3365.2,1.27504617],[3365.6,0.8005],[3365.9,3.0],[3366.0,1.27504617],[3366.8,3.389]]]
["bitfinex","ETHUSD",1735775945739,[[3364.9,0.18197924],[3364.8,0.7504],[3364.4,4.22218567],[3364.3,0.09319363],[3364.2,1.8749635]],[[3365.4,1.27504617],[3365.6,0.8005],[3365.9,3.0],[3366.0,1.27504617],[3366.8,3.389]]]
["bitfinex","ETHUSD",1735775946440,[[3364.9,0.18197924],[3364.8,0.7504],[3364.4,2.97221],[3364.3,0.09319363]],[[3365.6,0.8005],[3365.9,3.0],[3366.0,1.27504617],[3366.8,3.389]]]
["bitfinex","ETHUSD",1735775946441,[[3364.9,0.18197924],[3364.8,0.7504],[3364.4,2.97221],[3364.3,1.24997567],[3364.1,3.93861125]],[[3365.2,1.27504617],[3365.6,0.8005],[3365.9,3.0],[3366.0,1.27504617],[3366.8,0.25]]]
["bitfinex","ETHUSD",1735775946643,[[3364.9,0.18197924],[3364.8,0.7504],[3364.4,2.97221],[3364.3,1.24997567],[3364.1,3.93861125]],[[3365.2,1.27504617],[3365.6,3.77176],[3365.9,3.0],[3366.0,4.24597617],[3366.8,0.25]]]
["bitfinex","ETHUSD",1735775947079,[[3364.9,0.18197924],[3364.8,0.7504],[3364.4,2.97221],[3364.3,1.24997567],[3364.1,1.8749635]],[[3365.2,1.27504617],[3365.6,3.77176],[3365.9,3.0],[3366.0,4.24597617],[3366.8,0.25]]]
["bitfinex","ETHUSD",1735775948256,[[3364.9,0.18197924],[3364.8,0.7504],[3364.4,2.97221],[3364.3,1.24997567],[3364.1,1.8749635]],[[3365.6,6.4681363],[3365.9,3.0],[3366.0,4.24597617],[3366.8,0.25]]]
["bitfinex","ETHUSD",1735775948257,[[3364.9,0.18197924],[3364.8,0.7504],[3364.4,2.97221],[3364.3,1.24997567],[3364.1,1.8749635]],[[3365.6,6.4681363],[3365.9,3.0],[3366.0,2.97093],[3366.8,0.25],[3367.0,3.19819966]]]
["bitfinex","ETHUSD",1735775948582,[[3364.9,0.18197924],[3364.8,0.7504],[3364.4,2.97221],[3364.3,1.24997567],[3364.1,3.93863367]],[[3365.6,6.4681363],[3365.9,3.0],[3366.0,2.97093],[3366.8,0.25],[3367.0,3.19819966]]]
["bitfinex","ETHUSD",1735775949077,[[3364.9,0.18197924],[3364.8,0.7504],[3364.4,2.97221],[3364.3,1.24997567],[3364.1,3.93863367]],[[3365.6,3.4968763],[3365.9,3.0],[3366.8,0.25],[3367.0,3.19819966],[3371.8,5.31313175]]]
["bitfinex","ETHUSD",1735775949289,[[3364.9,0.18197924],[3364.8,0.7504],[3364.4,2.97221],[3364.3,1.24997567],[3364.1,3.93863367]],[[3365.5,3.3174705],[3365.6,3.4968763],[3365.9,5.971],[3366.8,0.25],[3367.0,3.19819966]]]
["bitfinex","ETHUSD",1735775949448,[[3364.9,0.18197924],[3364.8,0.7504],[3364.4,2.97221],[3364.3,1.24997567],[3364.1,1.8749635]],[[3365.5,2.96778287],[3365.6,3.4968763],[3365.9,5.971],[3366.8,0.25],[3367.0,3.19819966]]]
["bitfinex","ETHUSD",1735775950164,[[3364.9,0.18197924],[3364.8,0.7504],[3364.4,2.97221],[3364.2,1.24997567],[3364.0,7.8475435]],[[3365.5,2.96778287],[3365.6,3.4968763],[3365.9,5.971],[3366.8,0.25],[3367.0,3.19819966]]]
["bitfinex","ETHUSD",1735775950364,[[3364.8,0.7504],[3364.4,2.97221],[3364.2,1.24997567],[3364.0,7.8475435],[3204.6,0.17241736]],[[3365.5,2.96778287],[3365.6,3.4968763],[3365.9,5.971],[3366.8,0.25],[3367.0,3.19819966]]]
["bitfinex","ETHUSD",1735775950676,[[3364.9,0.18241675],[3364.8,0.7504],[3364.4,2.97221],[3364.2,1.24997567],[3364.0,7.8475435]],[[3365.5,2.96778287],[3365.6,3.4968763],[3365.9,5.971],[3366.8,0.25],[3367.0,3.19819966]]]
["bitfinex","ETHUSD",1735775951064,[[3364.8,0.7504],[3364.4,2.97221],[3364.2,1.24997567],[3364.0,7.8475435],[3355.0,0.01358822]],[[3365.5,2.96778287],[3365.6,3.4968763],[3365.9,5.971],[3366.8,0.25],[3367.0,3.19819966]]]
["bitfinex","ETHUSD",1735775951246,[[3364.8,0.7504],[3364.4,2.97221],[3364.2,1.24997567],[3364.0,7.8475435],[3358.5,0.31320299]],[[3365.5,2.96778287],[3365.6,3.4968763],[3365.9,5.971],[3366.8,0.25],[3367.0,3.19819966]]]
["bitfinex","ETHUSD",1735775951454,[[3364.9,0.18241675],[3364.8,0.7504],[3364.4,2.97221],[3364.2,1.24997567],[3364.0,7.8475435]],[[3365.5,2.96778287],[3365.6,3.4968763],[3365.9,5.971],[3366.8,0.25],[3367.0,3.19819966]]]
["bitfinex","ETHUSD",1735775951853,[[3364.2,1.24997567],[3364.0,4.8749635],[3363.5,0.14835458],[3363.2,0.5],[3362.9,8.480602]],[[3365.5,0.64646592],[3365.6,2.6963763],[3365.9,3.0],[3366.8,0.25],[3367.0,3.19819966]]]
["bitfinex","ETHUSD",1735775952204,[[3364.3,1.13476486],[3364.2,4.22241567],[3364.0,4.8749635],[3363.8,5.47277134],[3363.7,3.12493918]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775952414,[[3364.3,1.35784349],[3364.2,4.22241567],[3364.0,4.8749635],[3363.8,5.47277134],[3363.7,3.12493918]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775952715,[[3364.3,3.93787854],[3364.2,2.97244],[3364.1,1.24997567],[3364.0,4.8749635],[3363.9,2.06402804]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775952926,[[3364.4,0.81602942],[3364.3,3.51326454],[3364.2,2.97244],[3364.1,1.24997567],[3364.0,4.8749635]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775953315,[[3364.5,0.18269189],[3364.4,0.81602942],[3364.3,3.33043505],[3364.2,2.97244],[3364.1,1.24997567]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775953800,[[3364.5,0.18269189],[3364.4,0.81602942],[3364.3,0.7504],[3364.2,2.97244],[3364.0,4.24997567]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775953978,[[3364.5,0.18269189],[3364.3,0.7504],[3364.2,2.97244],[3364.0,4.24997567],[3212.0,0.19849174]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775954175,[[3364.3,0.7504],[3364.2,2.97244],[3364.0,4.24997567],[3212.0,0.19849174],[3211.7,0.005]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775954374,[[3364.4,0.18276069],[3364.3,0.7504],[3364.2,2.97244],[3364.0,4.24997567],[3362.9,11.11052167]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775955100,[[3364.4,0.18276069],[3364.3,0.7504],[3364.2,2.97244],[3364.0,4.24997567],[3363.9,3.93922296]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775955963,[[3364.4,0.18276069],[3364.3,0.7504],[3364.2,2.97244],[3364.0,4.24997567],[3363.9,1.8749635]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775956864,[[3364.4,0.18276069],[3364.3,0.7504],[3364.2,2.97244],[3364.0,1.24997567],[3363.9,1.8749635]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775959524,[[3364.4,0.18276069],[3364.3,0.7504],[3364.2,2.97244],[3364.0,1.24997567],[3363.8,4.8477835]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775959908,[[3364.5,0.7953],[3364.4,0.18276069],[3364.3,2.97237],[3364.0,1.24997567],[3363.8,4.8477835]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775960231,[[3364.6,0.57764483],[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.8,4.8477835]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775960600,[[3364.6,0.57764483],[3364.5,0.7953],[3364.3,2.97237],[3364.1,1.24997567],[3363.9,1.8749635]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775961423,[[3364.6,0.18260176],[3364.5,0.7953],[3364.3,2.97237],[3364.2,1.24997567],[3364.0,1.8749635]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775962238,[[3364.6,0.18260176],[3364.5,0.7953],[3364.3,2.97237],[3364.1,1.24997567],[3363.9,1.8749635]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775963736,[[3364.6,0.18260176],[3364.5,0.7953],[3364.3,2.97237],[3364.1,1.24997567],[3364.0,3.94037379]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775964439,[[3364.6,0.18260176],[3364.5,0.7953],[3364.3,2.97237],[3364.1,1.24997567],[3364.0,1.8749635]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735775965126,[[3364.6,0.18260176],[3364.5,0.7953],[3364.3,2.97237],[3364.1,1.24997567],[3363.9,1.8749635]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.1,3.139]]]
["bitfinex","ETHUSD",1735775965332,[[3364.6,0.18260176],[3364.5,0.7953],[3364.3,2.97237],[3364.1,1.24997567],[3363.9,1.8749635]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3404.2,1.10270114]]]
["bitfinex","ETHUSD",1735775965496,[[3364.6,0.18260176],[3364.5,0.7953],[3364.3,2.97237],[3364.1,1.24997567],[3363.9,1.8749635]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.5,3.64154442]]]
["bitfinex","ETHUSD",1735775965697,[[3364.6,0.18260176],[3364.5,0.7953],[3364.3,2.97237],[3364.1,1.24997567],[3363.9,1.8749635]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.5,3.39154442]]]
["bitfinex","ETHUSD",1735775965897,[[3364.6,0.18260176],[3364.5,0.7953],[3364.3,2.97237],[3364.1,1.24997567],[3363.9,1.8749635]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.5,3.64154442]]]
["bitfinex","ETHUSD",1735775966885,[[3364.6,0.18260176],[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.8,4.8477835]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.5,3.64154442]]]
["bitfinex","ETHUSD",1735775967236,[[3364.6,0.18260176],[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.8,4.8477835]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.5,3.39154442]]]
["bitfinex","ETHUSD",1735775967447,[[3364.6,0.18260176],[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.8,4.8477835]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.5,3.64154442]]]
["bitfinex","ETHUSD",1735775967889,[[3364.6,0.18260176],[3364.5,0.7953],[3364.3,2.97237],[3363.9,1.24997567],[3363.8,2.97282]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.5,3.64154442]]]
["bitfinex","ETHUSD",1735775968487,[[3364.6,0.18260176],[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.8,4.8477835]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.5,3.64154442]]]
["bitfinex","ETHUSD",1735775969145,[[3364.6,0.18260176],[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,3.94006854]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.5,3.64154442]]]
["bitfinex","ETHUSD",1735775969799,[[3364.6,0.18260176],[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,1.8749635]],[[3365.3,5.6678863],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0],[3366.5,3.64154442]]]
["bitfinex","ETHUSD",1735775970306,[[3364.6,0.18260176],[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.8,4.8477835]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775970754,[[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.8,4.8477835],[3211.7,0.005]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775970942,[[3364.7,0.18255434],[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.8,4.8477835]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775971146,[[3364.6,0.18262312],[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,3.9400576]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775971350,[[3364.8,0.18248555],[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,3.9400576]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775971495,[[3364.7,0.18255434],[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,3.9400576]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775971853,[[3364.8,0.18248555],[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,1.8749635]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775972194,[[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,1.8749635],[3212.4,0.02290816]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775972430,[[3364.6,0.18262312],[3364.5,1.172067],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,1.8749635]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775972638,[[3364.6,0.18262312],[3364.5,1.172067],[3364.3,2.97237],[3364.0,1.24997567],[3363.8,4.8477835]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775972844,[[3364.5,1.172067],[3364.3,2.97237],[3364.0,1.24997567],[3363.8,4.8477835],[3363.5,3.12493918]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775973135,[[3364.7,0.18255434],[3364.5,1.172067],[3364.3,2.97237],[3364.0,1.24997567],[3363.8,4.8477835]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775973292,[[3364.6,0.18262312],[3364.5,1.172067],[3364.3,2.97237],[3364.0,1.24997567],[3363.8,4.8477835]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775973488,[[3364.5,1.172067],[3364.3,2.97237],[3364.0,1.24997567],[3363.8,4.8477835],[3211.7,0.005]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775973694,[[3364.7,0.18255434],[3364.5,1.172067],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,3.94004733]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775973913,[[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,3.94004733],[3212.0,0.19849174]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775974135,[[3364.8,0.18248555],[3364.5,1.172067],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,1.8749635]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775974345,[[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,1.8749635],[3212.2,0.006]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775974549,[[3364.9,0.18241678],[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,1.8749635]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775974759,[[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,1.8749635],[3212.2,0.006]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775974922,[[3364.9,0.18241678],[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,1.8749635]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775975100,[[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,1.8749635],[3363.3,6.72318701]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775975305,[[3364.9,0.18241678],[3364.5,1.172067],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,1.8749635]],[[3365.0,1.27663462],[3365.3,2.97151],[3365.5,1.3581],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775975506,[[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,1.8749635],[3212.2,0.006]],[[3365.0,2.10393462],[3365.3,2.97151],[3365.5,0.55],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775975783,[[3364.9,0.18241678],[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,1.8749635]],[[3365.0,2.10393462],[3365.3,2.97151],[3365.5,0.55],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775975939,[[3364.5,0.7953],[3364.3,2.97237],[3364.0,1.24997567],[3363.9,1.8749635],[3212.2,0.006]],[[3365.0,2.10393462],[3365.3,2.97151],[3365.5,0.55],[3365.7,2.9712],[3365.9,3.0]]]
["bitfinex","ETHUSD",1735775976259,[[3364.5,0.7953],[3363.9,1.24997567],[3363.8,1.8749635],[3363.6,2.49995134],[3363.5,3.12493918]],[[3364.7,1.27663462],[3365.0,0.8273],[3365.5,0.55],[3365.6,3.0],[3365.7,2.9712]]]
["bitfinex","ETHUSD",1735775976463,[[3364.6,0.18274053],[3364.5,0.7953],[3364.0,2.9726],[3363.9,1.24997567],[3363.8,1.8749635]],[[3364.7,1.27663462],[3365.0,3.79906],[3365.5,3.52139],[3365.6,3.0],[3365.7,2.9712]]]
["bitfinex","ETHUSD",1735775976647,[[3364.5,0.7953],[3364.0,2.9726],[3363.9,1.24997567],[3363.8,1.8749635],[3363.0,3.84808944]],[[3364.7,1.27663462],[3365.0,3.79906],[3365.5,3.52139],[3365.6,3.0],[3365.7,2.9712]]]
["bitfinex","ETHUSD",1735775976803,[[3364.6,0.18274053],[3364.5,0.7953],[3364.0,4.22257567],[3363.8,1.8749635],[3363.7,2.49995134]],[[3364.7,1.27663462],[3365.0,3.79906],[3365.5,3.52139],[3365.6,3.0],[3365.7,2.9712]]]
["bitfinex","ETHUSD",1735775977005,[[3364.5,0.7953],[3364.0,4.22257567],[3363.8,1.8749635],[3363.7,2.49995134],[3363.6,4.24961462]],[[3364.9,1.27663462],[3365.0,0.8273],[3365.4,3.0],[3365.5,3.52139],[3365.6,3.0]]]
["bitfinex","ETHUSD",1735775977215,[[3364.6,0.18274053],[3364.5,0.7953],[3364.0,1.24997567],[3363.8,1.8749635],[3363.7,2.49995134]],[[3364.9,1.27663462],[3365.0,0.8273],[3365.2,2.97162],[3365.4,3.0],[3365.5,3.52139]]]
["bitfinex","ETHUSD",1735775977456,[[3364.5,0.7953],[3364.1,2.97254],[3363.8,1.24997567],[3363.7,1.8749635],[3363.5,2.49995134]],[[3364.9,1.27663462],[3365.0,0.8273],[3365.2,2.97162],[3365.4,3.0],[3365.5,3.52139]]]
["bitfinex","ETHUSD",1735775977658,[[3364.5,0.7953],[3364.1,2.97254],[3363.8,1.24997567],[3363.7,4.8478335],[3363.6,1.27663462]],[[3364.9,1.27663462],[3365.0,0.8273],[3365.2,2.97162],[3365.4,3.0],[3365.5,3.52139]]]
["bitfinex","ETHUSD",1735775977860,[[3364.5,3.7675],[3364.0,4.24924462],[3363.8,4.22276567],[3363.7,1.8749635],[3363.2,0.25]],[[3365.2,0.8273],[3365.5,2.9714],[3366.0,2.9709],[3366.4,3.24818227],[3366.7,5.86]]]
["bitfinex","ETHUSD",1735775978158,[[3364.7,0.7716],[3364.6,0.55949053],[3364.5,2.9722],[3364.0,4.24924462],[3363.9,1.24997567]],[[3365.4,4.27663462],[3365.5,2.9714],[3365.6,0.8273],[3366.0,4.24753462],[3366.4,3.24818227]]]
["bitfinex","ETHUSD",1735775978368,[[3364.7,0.7716],[3364.6,0.55949053],[3364.5,2.9722],[3364.0,4.24924462],[3363.9,1.24997567]],[[3365.4,4.27663462],[3365.5,2.9714],[3365.6,0.8273],[3366.0,4.24753462],[3366.4,2.97057]]]
["bitfinex","ETHUSD",1735775978531,[[3364.8,0.18267234],[3364.7,0.7716],[3364.6,0.37675],[3364.5,2.9722],[3364.0,4.24924462]],[[3365.4,4.27663462],[3365.5,2.9714],[3365.6,0.8273],[3366.0,4.24753462],[3366.4,2.97057]]]
["bitfinex","ETHUSD",1735775978731,[[3364.8,0.18267234],[3364.7,0.7716],[3364.6,0.37675],[3364.5,2.9722],[3364.3,1.24997567]],[[3365.4,4.27663462],[3365.5,2.9714],[3365.6,0.8273],[3366.0,4.24753462],[3366.4,2.97057]]]
["bitfinex","ETHUSD",1735775979329,[[3364.8,0.18267234],[3364.7,0.7716],[3364.6,0.37675],[3364.5,2.9722],[3364.4,1.24997567]],[[3365.4,4.27663462],[3365.5,2.9714],[3365.6,0.8273],[3366.0,4.24753462],[3366.4,2.97057]]]
["bitfinex","ETHUSD",1735775979534,[[3364.8,0.18267234],[3364.7,0.7716],[3364.6,0.37675],[3364.5,2.9722],[3364.4,1.24997567]],[[3365.4,1.27663462],[3365.6,0.8273],[3365.7,2.97118],[3366.0,4.24753462],[3366.4,2.97057]]]
["bitfinex","ETHUSD",1735775980258,[[3364.8,0.18267234],[3364.7,0.7716],[3364.6,0.37675],[3364.5,2.9722],[3364.4,1.24997567]],[[3365.4,1.27663462],[3365.6,0.8273],[3365.9,3.0],[3366.0,4.24753462],[3366.4,2.97057]]]
["bitfinex","ETHUSD",1735775980459,[[3364.8,0.18267234],[3364.7,0.7716],[3364.6,0.37675],[3364.5,2.9722],[3364.4,1.24997567]],[[3365.4,1.27663462],[3365.6,3.79854],[3365.9,3.0],[3366.0,4.24753462],[3366.4,2.97057]]]
["bitfinex","ETHUSD",1735775981048,[[3364.9,0.7716],[3364.8,0.18267234],[3364.6,0.37675],[3364.5,2.9722],[3364.4,1.24997567]],[[3365.4,1.27663462],[3365.6,0.8273],[3366.0,1.27663462],[3366.4,2.97057],[3366.5,0.25]]]
["bitfinex","ETHUSD",1735775981251,[[3364.9,0.7716],[3364.8,0.18267234],[3364.6,0.37675],[3364.5,2.9722],[3364.4,1.24997567]],[[3365.2,1.27663462],[3365.5,2.97137],[3365.6,0.8273],[3365.9,2.97102],[3366.0,1.27663462]]]
["bitfinex","ETHUSD",1735775981435,[[3365.0,0.18253478],[3364.9,0.7716],[3364.6,0.37675],[3364.5,2.9722],[3364.4,1.24997567]],[[3365.2,1.27663462],[3365.4,3.0],[3365.5,2.97137],[3365.6,0.8273],[3365.9,2.97102]]]
["bitfinex","ETHUSD",1735775981640,[[3365.0,0.18253478],[3364.6,0.37675],[3364.4,1.24997567]],[[3365.2,1.27663462],[3365.6,0.8273],[3365.9,2.97102]]]
["bitfinex","ETHUSD",1735775981641,[[3365.0,0.18253478],[3364.6,0.7716],[3364.4,1.24997567],[3364.1,2.49995134],[3364.0,3.12493918]],[[3365.2,1.27663462],[3365.6,0.8273],[3365.8,3.0],[3365.9,5.97102],[3366.3,0.53015669]]]
["bitfinex","ETHUSD",1735775981830,[[3364.6,0.7716],[3364.4,1.24997567],[3364.1,5.47247134],[3364.0,3.12493918],[3363.6,7.59801645]],[[3365.2,4.24823462],[3365.6,3.79859],[3365.8,3.0],[3365.9,2.97102],[3366.3,0.53015669]]]
["bitfinex","ETHUSD",1735775982046,[[3364.7,0.18274112],[3364.6,0.7716],[3364.4,1.24997567],[3364.1,5.47247134],[3364.0,3.12493918]],[[3364.9,1.27663462],[3365.2,2.9716],[3365.6,3.79859],[3365.8,3.0],[3365.9,2.97102]]]
["bitfinex","ETHUSD",1735775982246,[[3364.7,0.18274112],[3364.6,0.7716],[3364.2,1.24997567],[3364.1,2.97252],[3364.0,1.8749635]],[[3364.9,1.27663462],[3365.2,2.9716],[3365.6,3.79859],[3365.8,3.0],[3365.9,2.97102]]]
["bitfinex","ETHUSD",1735775982963,[[3364.7,0.18274112],[3364.6,0.7716],[3364.2,4.22237567],[3364.0,1.8749635],[3363.8,6.74937596]],[[3365.1,1.27663462],[3365.3,3.0],[3365.4,2.97149],[3365.6,0.8273],[3365.8,2.97111]]]
["bitfinex","ETHUSD",1735775983337,[[3364.7,0.18274112],[3364.6,0.7716],[3364.2,4.22237567],[3364.1,1.8749635],[3363.9,2.49995134]],[[3365.1,1.27663462],[3365.3,3.0],[3365.4,2.97149],[3365.6,0.8273],[3365.8,2.97111]]]
["bitfinex","ETHUSD",1735775983532,[[3364.7,0.18274112],[3364.6,0.7716],[3364.2,1.24997567],[3364.1,1.8749635],[3363.9,2.49995134]],[[3365.1,1.27663462],[3365.3,3.0],[3365.4,2.97149],[3365.6,0.8273],[3365.8,2.97111]]]
["bitfinex","ETHUSD",1735775983766,[[3364.7,0.18274112],[3364.6,0.7716],[3364.3,2.97236],[3364.2,1.24997567],[3364.1,1.8749635]],[[3365.1,1.27663462],[3365.3,3.0],[3365.4,2.97149],[3365.6,0.8273],[3365.8,2.97111]]]
["bitfinex","ETHUSD",1735775984265,[[3364.7,0.18274112],[3364.6,0.7716],[3364.4,1.24997567],[3364.3,4.8473235],[3364.1,2.49995134]],[[3365.3,3.0],[3365.4,2.97149],[3365.5,2.69670995],[3365.6,0.8273],[3365.8,2.97111]]]
["bitfinex","ETHUSD",1735775985164,[[3364.7,0.18274112],[3364.6,0.7716],[3364.3,4.8473235]],[[3365.5,2.69670995],[3365.6,0.8273],[3365.8,2.97111]]]
["bitfinex","ETHUSD",1735775985165,[[3364.7,0.18274112],[3364.6,0.7716],[3364.5,1.24997567],[3364.3,1.8749635],[3364.2,2.49995134]],[[3365.6,0.8273],[3367.4,0.7716],[3369.1,9.26905233],[3387.5,0.1723575],[3399.2,39.71983261]]]
["bitfinex","ETHUSD",1735775985338,[[3364.8,0.7716],[3364.7,0.4031728],[3364.5,1.24997567],[3364.3,1.8749635],[3364.2,2.49995134]],[[3365.6,0.8273],[3366.8,0.27761227],[3367.4,0.7716],[3369.1,9.26905233],[3387.5,0.1723575]]]
["bitfinex","ETHUSD",1735775985538,[[3364.8,0.7716],[3364.7,0.4031728],[3364.5,1.24997567],[3364.3,1.8749635],[3364.2,2.49995134]],[[3365.6,0.8273],[3366.7,0.25254442],[3366.8,0.27761227],[3367.4,0.7716],[3369.1,9.26905233]]]
["bitfinex","ETHUSD",1735775985740,[[3364.9,0.18260356],[3364.8,0.7716],[3364.7,0.22043168],[3364.5,1.24997567],[3364.4,1.8749635]],[[3365.6,0.8273],[3366.7,0.25254442],[3366.8,0.27761227],[3369.1,9.26905233],[3371.1,7.52207156]]]
["bitfinex","ETHUSD",1735775985980,[[3364.9,0.18260356],[3364.8,0.7716],[3364.7,0.22043168],[3364.5,1.24997567],[3364.4,1.8749635]],[[3365.6,0.8273],[3366.7,0.25254442],[3366.8,0.27761227],[3367.5,0.8273],[3369.1,9.26905233]]]
["bitfinex","ETHUSD",1735775986805,[[3364.9,0.18260356],[3364.8,0.7716],[3364.7,1.47040735],[3364.5,1.8749635],[3364.4,2.49995134]],[[3365.6,0.8273],[3366.7,0.25254442],[3366.8,0.27761227],[3367.5,0.8273],[3369.1,9.26905233]]]
["bitfinex","ETHUSD",1735775986806,[[3364.9,0.18260356],[3364.8,0.7716],[3364.7,1.47040735],[3364.5,1.8749635],[3364.4,2.49995134]],[[3365.6,0.8273],[3366.7,0.25254442],[3366.8,0.27761227],[3367.1,6.17936822],[3367.5,0.8273]]]
["bitfinex","ETHUSD",1735775987566,[[3364.9,0.18260356],[3364.8,0.7716],[3364.7,1.47040735],[3364.5,1.8749635],[3364.3,2.49995134]],[[3365.6,0.8273],[3366.7,0.25254442],[3366.8,0.27761227],[3367.1,6.17936822],[3367.5,0.8273]]]
["bitfinex","ETHUSD",1735775988283,[[3364.9,0.18260356],[3364.8,0.7716],[3364.7,0.22043168],[3364.6,1.24997567],[3364.5,1.8749635]],[[3365.6,0.8273],[3366.7,0.25254442],[3366.8,0.27761227],[3367.1,6.17936822],[3367.5,0.8273]]]
["bitfinex","ETHUSD",1735775989308,[[3364.9,0.18260356],[3364.8,0.7716],[3364.7,0.22043168],[3364.6,1.24997567],[3364.4,1.8749635]],[[3365.6,0.8273],[3366.7,0.25254442],[3366.8,0.27761227],[3367.0,6.17936822],[3367.5,0.8273]]]
["bitfinex","ETHUSD",1735775990032,[[3364.9,0.18260356],[3364.8,0.7716],[3364.7,0.22043168],[3364.6,1.24997567],[3364.5,1.8749635]],[[3365.6,0.8273],[3366.7,0.25254442],[3366.8,0.27761227],[3367.1,6.17936822],[3367.5,0.8273]]]
["bitfinex","ETHUSD",1735775992822,[[3364.9,0.18260356],[3364.8,0.7716],[3364.7,0.22043168],[3364.6,1.24997567],[3364.4,1.8749635]],[[3365.6,0.8273],[3366.7,0.25254442],[3366.8,0.27761227],[3367.1,6.17936822],[3367.5,0.8273]]]
["bitfinex","ETHUSD",1735775994231,[[3364.9,0.18260356],[3364.8,0.7716],[3364.7,1.47040735],[3364.5,1.8749635],[3364.4,2.49995134]],[[3365.6,0.8273],[3366.7,0.25254442],[3366.8,0.27761227],[3367.1,6.17936822],[3367.5,0.8273]]]
["bitfinex","ETHUSD",1735775996617,[[3364.9,0.18260356],[3364.7,1.47040735],[3364.5,1.8749635],[3364.4,2.49995134],[3362.9,7.3920438]],[[3365.6,0.8273],[3366.7,0.25254442],[3366.8,0.27761227],[3367.1,6.17936822],[3555.0,0.05]]]
["bitfinex","ETHUSD",1735775996814,[[3365.0,0.8077],[3364.9,0.18260356],[3364.7,1.47040735],[3364.5,1.8749635],[3364.4,2.49995134]],[[3365.6,0.8273],[3366.7,0.25254442],[3366.8,0.27761227],[3367.1,6.17936822],[3367.6,1.13716208]]]
["bitfinex","ETHUSD",1735775997004,[[3365.0,0.8077],[3364.7,1.47040735],[3364.5,1.8749635],[3364.4,2.49995134],[3191.8,0.013]],[[3365.6,0.8273],[3366.7,0.25254442],[3366.8,0.27761227],[3367.1,6.17936822],[3367.6,1.13716208]]]
["bitfinex","ETHUSD",1735775997206,[[3365.1,0.18236995],[3365.0,0.8077],[3364.7,1.47040735],[3364.5,1.8749635],[3364.4,2.49995134]],[[3365.6,0.8273],[3366.7,0.25254442],[3366.8,0.27761227],[3367.1,6.17936822],[3367.6,1.13716208]]]
["bitfinex","ETHUSD",1735775997599,[[3365.1,0.18236995],[3365.0,0.8077],[3364.7,1.47040735],[3364.6,1.8749635],[3364.4,2.49995134]],[[3365.6,0.8273],[3366.7,0.25254442],[3366.8,0.27761227],[3367.2,6.17936822],[3367.6,1.13716208]]]
["bitfinex","ETHUSD",1735775998418,[[3365.1,0.18236995],[3365.0,0.8077],[3364.8,1.24997567],[3364.7,0.22043168],[3364.6,1.8749635]],[[3365.6,0.8273],[3366.7,0.25254442],[3366.8,0.27761227],[3367.2,6.17936822],[3367.6,1.13716208]]]
["bitfinex","ETHUSD",1735775999113,[[3365.1,0.18236995],[3365.0,0.8077],[3364.7,1.47040735],[3364.6,1.8749635],[3363.9,3.74992701]],[[3365.6,0.8273],[3366.7,0.25254442],[3366.8,0.27761227],[3367.2,6.17936822],[3367.6,1.13716208]]]
["bitfinex","ETHUSD",1735775999934,[[3365.1,0.18236995],[3365.0,0.8077],[3364.7,1.47040735],[3364.5,1.8749635],[3364.3,2.49995134]],[[3365.6,0.8273],[3366.7,0.25254442],[3366.8,0.27761227],[3367.2,6.17936822],[3367.6,1.13716208]]]