{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273707,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1735603200551,[[3366.0,0.8313],[3365.8,2.76773121],[3365.7,1.84368311],[3365.5,2.45824415],[3365.4,3.07280518]],[[3366.7,0.06215442],[3366.8,0.8199],[3367.0,1.23360593],[3367.1,1.85157832],[3367.3,2.46721187]]]
["bitfinex","ETHUSD",1735603200759,[[3366.0,0.8313],[3365.0,0.58823529],[3364.7,0.31167611],[3358.3,0.1679072],[3356.7,8.0]],[[3366.7,0.06215442],[3366.8,0.8199],[3371.6,8.0],[3372.0,4.12e-06],[3377.4,1.26128789]]]
["bitfinex","ETHUSD",1735603201056,[[3366.0,0.8313],[3365.1,0.0297051],[3365.0,0.58823529],[3364.7,0.31167611],[3358.3,0.1679072]],[[3366.7,0.06215442],[3366.8,0.8199],[3368.2,0.8367945],[3371.6,8.0],[3372.0,4.12e-06]]]
["bitfinex","ETHUSD",1735603201260,[[3366.0,0.8313],[3365.1,0.0297051],[3365.0,0.58823529],[3364.7,0.31167611],[3358.3,0.1679072]],[[3366.7,0.06215442],[3366.8,0.8199],[3368.1,0.15512292],[3368.2,0.8367945],[3371.6,8.0]]]
["bitfinex","ETHUSD",1735603201394,[[3366.0,0.8313],[3365.1,0.0297051],[3365.0,0.58823529],[3364.7,0.31167611],[3360.9,0.47222726]],[[3366.7,0.06215442],[3366.8,0.8199],[3368.1,0.15512292],[3368.2,0.8367945],[3370.1,0.66942494]]]
["bitfinex","ETHUSD",1735603201596,[[3366.0,0.8313],[3365.1,0.0297051],[3365.0,0.58823529],[3364.7,0.31167611],[3362.3,0.27936568]],[[3366.7,0.06215442],[3366.8,0.8199],[3368.1,0.15512292],[3369.7,0.8367945],[3370.1,0.66942494]]]
["bitfinex","ETHUSD",1735603201907,[[3366.0,0.8313],[3365.1,0.0297051],[3365.0,7.08823529],[3364.9,0.14498643],[3364.7,0.31167611]],[[3366.7,0.06215442],[3367.1,0.8199],[3368.1,0.15512292],[3369.6,0.8367945],[3370.0,0.66942494]]]
["bitfinex","ETHUSD",1735603202335,[[3366.0,0.8313],[3365.1,0.0297051],[3365.0,7.08823529],[3364.9,0.14498643],[3364.7,0.31167611]],[[3366.7,0.06215442],[3367.1,0.8199],[3368.1,0.15512292],[3369.6,0.8367945],[3370.1,0.66942494]]]
["bitfinex","ETHUSD",1735603202506,[[3366.0,0.8313],[3365.1,0.0297051],[3365.0,7.08823529],[3364.9,0.14498643],[3364.7,0.31167611]],[[3366.7,0.06215442],[3367.1,0.8199],[3368.1,0.15512292],[3369.7,0.8367945],[3370.1,0.66942494]]]
["bitfinex","ETHUSD",1735603202892,[[3366.0,0.8313],[3365.1,0.0297051],[3365.0,0.58823529],[3364.9,6.64498643],[3364.7,0.56167611]],[[3366.7,0.06215442],[3367.1,0.8199],[3368.0,0.5],[3368.1,0.15512292],[3369.7,0.8367945]]]
["bitfinex","ETHUSD",1735603203098,[[3366.0,0.8313],[3365.1,0.0297051],[3365.0,0.58823529],[3364.9,6.64498643],[3364.7,0.56167611]],[[3366.7,0.06215442],[3367.1,0.8199],[3368.0,0.5],[3368.1,0.15512292]]]
["bitfinex","ETHUSD",1735603203099,[[3366.1,1.02751834],[3366.0,0.8313],[3365.9,2.78393008],[3365.6,2.48530514],[3365.3,2.05503669]],[[3366.7,0.06215442],[3366.9,1.24913471],[3367.0,1.87370206],[3367.1,0.8199],[3367.2,2.49826942]]]
["bitfinex","ETHUSD",1735603204150,[[3366.2,2.56879585],[3366.0,2.07395257],[3365.9,1.86448945],[3365.7,2.48530514],[3365.6,3.10748242]],[[3366.7,0.06215442],[3366.9,1.24913471],[3367.0,1.87370206],[3367.1,0.8199],[3367.2,2.49826942]]]
["bitfinex","ETHUSD",1735603205063,[[3366.1,1.54127751],[3366.0,2.07395257],[3365.9,1.86448945],[3365.7,2.48530514],[3365.6,3.10748242]],[[3366.7,0.06215442],[3366.9,1.24913471],[3367.1,2.69360206],[3367.2,2.49826942],[3368.7,6.19726958]]]
["bitfinex","ETHUSD",1735603205551,[[3366.1,1.54127751],[3366.0,2.07395257],[3365.9,1.86448945],[3365.7,2.48530514],[3365.6,3.10748242]],[[3366.7,0.06215442],[3366.9,1.24913471],[3367.1,2.69360206],[3367.2,2.49826942],[3367.4,5.81728078]]]
["bitfinex","ETHUSD",1735603206250,[[3366.1,1.54127751],[3366.0,2.07395257],[3365.8,1.86448945],[3365.7,2.48530514],[3365.5,4.38230458]],[[3366.7,0.06215442],[3366.9,1.24913471],[3367.0,3.14852422],[3367.1,0.8199],[3367.2,2.49826942]]]
["bitfinex","ETHUSD",1735603207537,[[3366.2,1.02722616],[3366.1,1.54127751],[3366.0,2.07395257],[3365.9,1.86448945],[3365.7,2.48530514]],[[3366.7,0.06215442],[3366.9,1.24913471],[3367.0,1.27482216],[3367.1,2.69360206],[3367.3,2.49826942]]]
["bitfinex","ETHUSD",1735603208343,[[3366.2,1.02722616],[3366.1,1.54127751],[3366.0,2.07395257],[3365.8,1.86448945],[3365.7,2.48530514]],[[3366.7,0.06215442],[3366.9,1.24913471],[3367.0,3.14852422],[3367.1,0.8199],[3367.2,2.49826942]]]
["bitfinex","ETHUSD",1735603209214,[[3366.2,1.02722616],[3366.1,1.54127751],[3366.0,2.07395257],[3365.8,1.86448945],[3365.6,2.48530514]],[[3366.7,0.06215442],[3366.9,1.24913471],[3367.0,1.27482216],[3367.1,2.69360206],[3367.2,2.49826942]]]
["bitfinex","ETHUSD",1735603209409,[[3366.2,1.02722616],[3366.1,1.54127751],[3366.0,1.24265257],[3365.8,1.86448945],[3365.6,3.25960514]],[[3366.5,1.27482216],[3366.6,0.78],[3366.7,0.32076555],[3366.9,1.24913471],[3367.0,1.27482216]]]
["bitfinex","ETHUSD",1735603209630,[[3366.2,1.02722616],[3366.1,1.54127751],[3366.0,1.24265257],[3365.8,1.86448945],[3365.6,3.25960514]],[[3366.5,1.27482216],[3366.6,0.78],[3366.7,0.68745141],[3366.9,3.03813471],[3367.0,1.27482216]]]
["bitfinex","ETHUSD",1735603209913,[[3366.2,1.02722616],[3366.1,1.54127751],[3366.0,1.24265257],[3365.8,1.86448945],[3365.6,3.25960514]],[[3366.6,2.05482216],[3366.7,0.68745141],[3366.9,1.24913471],[3367.0,1.27482216],[3367.1,3.66270206]]]
["bitfinex","ETHUSD",1735603210141,[[3366.2,1.02722616],[3366.1,1.54127751],[3366.0,1.24265257],[3365.8,1.86448945],[3365.6,3.25960514]],[[3366.4,1.27482216],[3366.6,0.78],[3366.7,0.68745141],[3366.9,1.24913471],[3367.0,1.27482216]]]
["bitfinex","ETHUSD",1735603210343,[[3366.2,1.02722616],[3366.1,1.54127751],[3366.0,1.24265257],[3365.8,1.86448945],[3365.6,3.25960514]],[[3366.3,0.78],[3366.4,1.27482216],[3366.7,0.68745141],[3366.9,1.24913471],[3367.0,1.27482216]]]
["bitfinex","ETHUSD",1735603210545,[[3365.7,2.56850367],[3365.6,2.01695257],[3365.4,1.86448945],[3365.2,2.48530514],[3365.1,3.10748242]],[[3366.3,0.98548222],[3366.4,1.27482216],[3366.5,1.24913471],[3366.6,1.87370206],[3366.7,0.68745141]]]
["bitfinex","ETHUSD",1735603210709,[[3365.7,2.56850367],[3365.6,2.01695257],[3365.4,1.86448945],[3365.2,2.48530514],[3365.1,3.10748242]],[[3366.1,1.27482216],[3366.3,0.98548222],[3366.5,1.24913471],[3366.6,1.87370206],[3366.7,0.68745141]]]
["bitfinex","ETHUSD",1735603210916,[[3365.7,2.56850367],[3365.6,2.01695257],[3365.4,1.86448945],[3365.2,2.48530514],[3365.1,3.10748242]],[[3366.3,2.26030438],[3366.5,1.24913471],[3366.6,1.87370206],[3366.7,0.68745141],[3367.5,0.83681596]]]
["bitfinex","ETHUSD",1735603211112,[[3365.7,2.56850367],[3365.6,2.01695257],[3365.4,1.86448945],[3365.2,2.48530514],[3365.1,3.10748242]],[[3366.3,2.26030438],[3366.5,1.24913471],[3366.6,1.87370206],[3366.7,0.32076555],[3367.1,0.36668586]]]
["bitfinex","ETHUSD",1735603211769,[[3365.6,0.7743],[3365.3,2.78393008],[3365.1,1.86448945],[3365.0,1.27482216],[3364.9,2.48530514]],[[3366.2,1.24913471],[3366.3,2.26030438],[3366.4,1.87370206],[3366.5,2.49826942],[3366.7,3.44498959]]]
["bitfinex","ETHUSD",1735603211969,[[3365.6,0.7743],[3365.3,2.78393008],[3365.1,1.86448945],[3365.0,1.27482216],[3364.9,2.48530514]],[[3366.2,1.60007862],[3366.3,2.26030438],[3366.4,1.87370206],[3366.5,2.49826942],[3366.7,3.44498959]]]
["bitfinex","ETHUSD",1735603212842,[[3365.6,0.7743],[3365.4,1.54127751],[3365.3,1.24265257],[3365.1,1.86448945],[3365.0,1.27482216]],[[3366.2,1.60007862],[3366.3,2.26030438],[3366.4,1.87370206],[3366.5,2.49826942],[3366.7,3.44498959]]]
["bitfinex","ETHUSD",1735603213979,[[3365.6,0.7743],[3365.2,2.78393008],[3365.1,1.86448945],[3365.0,1.27482216],[3364.7,2.05503669]],[[3366.2,1.60007862],[3366.3,2.26030438],[3366.4,1.87370206],[3366.5,2.49826942],[3366.7,3.44498959]]]
["bitfinex","ETHUSD",1735603215274,[[3365.6,0.7743],[3365.2,2.78393008],[3365.0,3.13931161],[3364.8,2.48530514],[3364.7,3.10748242]],[[3366.2,1.60007862],[3366.3,2.26030438],[3366.5,2.49826942],[3366.7,3.44498959]]]
["bitfinex","ETHUSD",1735603215275,[[3365.6,0.7743],[3365.2,2.78393008],[3365.0,3.13931161],[3364.8,2.48530514],[3364.7,3.10748242]],[[3366.2,1.60007862],[3366.3,4.13400644],[3366.5,2.49826942],[3366.7,3.44498959],[3366.9,2.21883806]]]
["bitfinex","ETHUSD",1735603215590,[[3365.6,0.7743],[3365.2,4.05875224],[3365.0,1.86448945],[3364.8,2.48530514],[3364.7,3.10748242]],[[3366.2,1.60007862],[3366.3,2.85918428],[3366.5,2.49826942],[3366.7,3.44498959],[3366.9,2.21883806]]]
["bitfinex","ETHUSD",1735603215761,[[3365.9,0.7743],[3365.8,1.27482216],[3365.2,2.78393008],[3365.0,3.13931161],[3364.8,2.48530514]],[[3366.2,1.24913471],[3366.3,1.87370206],[3366.5,2.49826942],[3366.7,3.18637846],[3366.9,2.99883806]]]
["bitfinex","ETHUSD",1735603216083,[[3366.0,1.27482216],[3365.2,2.78393008],[3365.1,6.5],[3365.0,3.38931161],[3364.8,2.48530514]],[[3366.2,1.24913471],[3366.3,1.87370206],[3366.5,2.49826942],[3366.7,3.18637846],[3366.9,2.21883806]]]
["bitfinex","ETHUSD",1735603216288,[[3366.1,0.7743],[3366.0,1.27482216],[3365.3,1.54127751],[3365.2,1.24265257],[3365.1,6.5]],[[3366.3,1.87370206],[3366.7,3.18637846]]]
["bitfinex","ETHUSD",1735603216289,[[3366.1,0.7743],[3366.0,1.27482216],[3365.3,1.54127751],[3365.2,1.24265257],[3365.1,8.36448945]],[[3366.3,1.24913471],[3366.4,1.87370206],[3366.6,2.49826942],[3366.7,0.06215442],[3366.8,3.12422404]]]
["bitfinex","ETHUSD",1735603217062,[[3366.1,0.7743],[3365.8,1.27482216],[3365.3,1.79127751],[3365.2,1.24265257],[3365.1,8.36448945]],[[3366.3,1.24913471],[3366.4,1.87370206],[3366.6,2.49826942],[3366.7,0.06215442],[3366.8,3.12422404]]]
["bitfinex","ETHUSD",1735603217277,[[3366.1,2.31557751],[3366.0,1.24265257],[3365.8,3.13931161],[3365.7,2.48530514],[3365.5,3.10748242]],[[3366.2,0.06223186],[3367.1,2.52395687],[3367.2,2.65370206],[3367.4,2.49826942],[3367.5,3.12422404]]]
["bitfinex","ETHUSD",1735603217791,[[3366.2,0.7743],[3366.1,1.54127751],[3366.0,2.51747473],[3365.8,1.86448945],[3365.7,2.48530514]],[[3367.1,1.24913471],[3367.2,1.87370206],[3367.4,2.49826942],[3367.5,5.1790462],[3368.3,5.39]]]
["bitfinex","ETHUSD",1735603217970,[[3366.3,0.7707],[3366.2,1.27482216],[3366.1,1.54127751],[3366.0,1.24265257],[3365.8,1.86448945]],[[3367.0,0.06223831],[3367.1,1.24913471],[3367.2,1.87370206],[3367.4,2.49826942],[3367.5,5.1790462]]]
["bitfinex","ETHUSD",1735603218171,[[3366.5,0.7707],[3366.4,0.35867997],[3366.2,1.27482216],[3366.1,1.54127751],[3366.0,1.24265257]],[[3367.0,0.06223831],[3367.1,1.24913471],[3367.2,1.87370206],[3367.4,2.49826942],[3367.5,5.1790462]]]
["bitfinex","ETHUSD",1735603218377,[[3366.5,0.7707],[3366.4,0.35867997],[3366.1,1.54127751],[3366.0,1.24265257],[3365.8,4.55673739]],[[3367.0,0.06223831],[3367.1,1.24913471],[3367.2,1.87370206],[3367.4,2.49826942],[3367.5,3.90422404]]]
["bitfinex","ETHUSD",1735603218583,[[3366.5,0.7707],[3366.4,0.35867997],[3366.1,3.81067467],[3365.9,1.86448945],[3365.8,5.17755308]],[[3367.0,0.06223831],[3367.2,1.24913471],[3367.4,1.87370206],[3367.5,3.27826942],[3367.7,6.18315784]]]
["bitfinex","ETHUSD",1735603218749,[[3366.5,0.7707],[3366.4,0.35867997],[3366.1,3.81067467],[3365.9,1.86448945],[3365.8,5.17755308]],[[3367.2,1.24913471],[3367.4,1.87370206],[3367.5,3.27826942],[3367.7,6.18315784],[3504.5,0.00630031]]]
["bitfinex","ETHUSD",1735603219084,[[3366.5,0.7707],[3366.4,0.35867997],[3366.1,3.81067467],[3365.9,1.86448945],[3365.8,5.17755308]],[[3367.1,0.06256087],[3367.2,1.24913471],[3367.4,1.87370206],[3367.5,3.27826942],[3367.7,6.18315784]]]
["bitfinex","ETHUSD",1735603219460,[[3366.5,0.7707],[3366.4,0.35867997],[3366.3,1.24265257],[3366.2,1.54127751],[3366.1,1.86448945]],[[3367.1,0.06256087],[3367.5,2.02913471],[3367.6,1.87370206],[3367.7,3.0589338],[3367.8,2.49826942]]]
["bitfinex","ETHUSD",1735603219665,[[3366.5,0.7707],[3366.4,0.35867997],[3366.3,1.24265257],[3366.2,1.54127751],[3366.1,4.55673739]],[[3367.1,0.06256087],[3367.5,2.02913471],[3367.6,1.87370206],[3367.7,0.36668586],[3367.8,2.49826942]]]
["bitfinex","ETHUSD",1735603219878,[[3366.5,0.7707],[3366.4,0.35867997],[3366.3,1.24265257],[3366.2,1.54127751],[3366.1,4.55673739]],[[3367.5,2.02913471],[3367.6,1.87370206],[3367.7,0.36668586],[3367.8,2.49826942],[3369.6,2.69224794]]]
["bitfinex","ETHUSD",1735603220076,[[3366.5,0.7707],[3366.4,0.35867997],[3366.3,1.24265257],[3366.2,1.54127751],[3366.1,4.55673739]],[[3367.0,0.06269635],[3367.5,2.02913471],[3367.6,1.87370206],[3367.7,0.36668586],[3367.8,2.49826942]]]
["bitfinex","ETHUSD",1735603220272,[[3366.6,0.23720325],[3366.5,0.7707],[3366.4,0.35867997],[3366.3,1.24265257],[3366.2,1.54127751]],[[3367.5,2.02913471],[3367.6,1.87370206],[3367.7,0.36668586],[3367.8,2.49826942],[3369.7,1.189988]]]
["bitfinex","ETHUSD",1735603220475,[[3366.6,0.23720325],[3366.5,0.7707],[3366.4,0.35867997],[3366.3,1.24265257],[3366.2,1.54127751]],[[3366.9,0.06272215],[3367.5,2.02913471],[3367.6,1.87370206],[3367.7,0.36668586],[3367.8,2.49826942]]]
["bitfinex","ETHUSD",1735603220654,[[3366.6,0.23720325],[3366.5,0.7707],[3366.4,0.35867997],[3366.3,1.24265257],[3366.2,1.54127751]],[[3367.5,2.02913471],[3367.6,1.87370206],[3367.7,0.36668586],[3367.8,2.49826942],[3371.9,6.5]]]
["bitfinex","ETHUSD",1735603220855,[[3366.6,1.26356628],[3366.5,0.7707],[3366.4,3.14261005],[3366.2,1.86448945],[3366.1,5.17755308]],[[3366.8,0.06272215],[3367.5,0.78],[3367.6,1.24913471],[3367.7,0.36668586],[3367.8,1.87370206]]]
["bitfinex","ETHUSD",1735603221058,[[3366.6,1.26356628],[3366.5,0.7707],[3366.4,3.14261005],[3366.2,1.86448945],[3366.1,5.17755308]],[[3367.5,0.78],[3367.6,1.24913471],[3367.7,0.36668586],[3367.8,1.87370206],[3368.6,0.25]]]
["bitfinex","ETHUSD",1735603221380,[[3366.6,1.26356628],[3366.5,0.7707],[3366.4,3.14261005],[3366.2,1.86448945],[3366.1,5.17755308]],[[3367.4,0.06272215],[3367.5,0.78],[3367.6,1.24913471],[3367.7,0.36668586],[3367.8,1.87370206]]]
["bitfinex","ETHUSD",1735603221562,[[3366.7,0.50617833],[3366.6,1.26356628],[3366.5,0.7707],[3366.4,3.14261005],[3366.2,1.86448945]],[[3367.4,0.06272215],[3367.5,0.78],[3367.6,1.24913471],[3367.7,0.36668586],[3367.8,1.87370206]]]
["bitfinex","ETHUSD",1735603222065,[[3366.5,0.7707],[3366.3,2.78393008],[3366.2,1.86448945],[3366.0,2.48530514],[3365.9,3.10748242]],[[3367.4,3.12165595],[3367.5,0.78],[3367.6,1.24913471],[3367.8,1.87370206],[3368.3,8.08224794]]]
["bitfinex","ETHUSD",1735603222276,[[3366.5,0.7707],[3366.3,2.78393008],[3366.2,1.86448945],[3366.0,2.48530514],[3365.9,3.10748242]],[[3367.3,0.36668586],[3367.4,2.75497009],[3367.5,0.78],[3367.6,1.59717832],[3367.8,1.87370206]]]
["bitfinex","ETHUSD",1735603222576,[[3366.5,0.7707],[3366.3,2.78393008],[3366.2,1.86448945],[3366.0,2.48530514],[3365.9,3.10748242]],[[3367.2,0.06278665],[3367.5,0.78],[3367.6,1.24913471],[3367.7,3.0589338],[3367.8,1.87370206]]]
["bitfinex","ETHUSD",1735603222959,[[3366.5,0.7707],[3366.3,2.78393008],[3366.2,1.86448945],[3366.0,2.48530514],[3365.9,3.10748242]],[[3367.5,0.78],[3367.6,1.24913471],[3367.7,3.0589338],[3367.8,1.87370206],[3397.2,0.27]]]
["bitfinex","ETHUSD",1735603223266,[[3366.5,0.7707],[3366.2,1.24265257],[3366.1,1.54127751],[3366.0,1.86448945],[3365.9,2.48530514]],[[3367.5,0.78],[3367.7,3.0589338],[3367.8,1.87370206]]]
["bitfinex","ETHUSD",1735603223267,[[3366.5,0.7707],[3366.2,1.24265257],[3366.1,1.54127751],[3366.0,1.86448945],[3365.9,2.48530514]],[[3367.4,0.06278665],[3367.5,2.02913471],[3367.7,4.93263586],[3367.8,2.49826942],[3368.0,3.47226765]]]
["bitfinex","ETHUSD",1735603223594,[[3366.5,0.7707],[3366.2,1.24265257],[3366.1,1.54127751],[3366.0,1.86448945],[3365.9,2.48530514]],[[3367.3,0.20919214],[3367.4,0.06278665],[3367.5,2.02913471],[3367.7,4.93263586],[3367.8,2.49826942]]]
["bitfinex","ETHUSD",1735603223768,[[3366.5,0.7707],[3366.2,1.24265257],[3366.1,1.54127751],[3366.0,1.86448945],[3365.9,2.48530514]],[[3367.5,2.02913471],[3367.7,4.93263586],[3367.8,2.49826942],[3397.3,0.27],[3500.0,0.106]]]
["bitfinex","ETHUSD",1735603223966,[[3366.3,0.8224],[3366.2,1.24265257],[3366.1,1.54127751],[3366.0,1.86448945],[3365.9,2.48530514]],[[3367.4,3.8767338],[3367.5,2.02913471],[3367.7,4.93263586],[3367.8,2.49826942],[3500.0,0.106]]]
["bitfinex","ETHUSD",1735603223967,[[3366.3,0.8224],[3366.2,1.24265257],[3366.1,1.54127751],[3366.0,1.86448945],[3365.9,2.48530514]],[[3367.4,3.8767338],[3367.5,1.24913471],[3367.7,1.87370206],[3367.8,2.49826942],[3368.3,12.07965207]]]
["bitfinex","ETHUSD",1735603224163,[[3366.3,0.8224],[3366.2,1.24265257],[3366.1,1.54127751],[3366.0,1.86448945],[3365.9,2.48530514]],[[3367.1,2.69224794],[3367.3,0.06278665],[3367.4,1.18448586],[3367.5,1.24913471],[3367.7,1.87370206]]]
["bitfinex","ETHUSD",1735603224367,[[3366.3,0.8224],[3366.2,1.24265257],[3366.1,1.54127751],[3366.0,1.86448945],[3365.8,2.48530514]],[[3367.1,2.69224794],[3367.4,1.18448586],[3367.5,1.24913471],[3367.7,1.87370206],[3369.0,2.66232219]]]
["bitfinex","ETHUSD",1735603224795,[[3366.3,0.8224],[3366.2,1.24265257],[3366.1,1.54127751],[3366.0,1.86448945],[3365.8,2.48530514]],[[3367.0,0.06278665],[3367.1,2.69224794],[3367.4,1.18448586],[3367.5,1.24913471],[3367.7,1.87370206]]]
["bitfinex","ETHUSD",1735603224967,[[3366.3,0.8224],[3366.2,1.24265257],[3366.1,1.54127751],[3366.0,1.86448945],[3365.8,2.48530514]],[[3367.0,0.06278665],[3367.4,3.8767338],[3367.5,1.24913471],[3367.7,1.87370206],[3397.0,0.27]]]
["bitfinex","ETHUSD",1735603225168,[[3366.3,0.8224],[3366.2,1.24265257],[3366.1,1.54127751],[3366.0,1.86448945],[3365.8,2.48530514]],[[3367.3,0.8178],[3367.4,3.0589338],[3367.5,1.24913471],[3367.7,1.87370206],[3368.3,13.86865207]]]
["bitfinex","ETHUSD",1735603225391,[[3366.3,0.8224],[3366.0,1.24265257],[3365.9,3.40576696]],[[3367.4,3.0589338],[3367.5,1.24913471],[3367.7,1.87370206],[3368.3,13.86865207]]]
["bitfinex","ETHUSD",1735603225392,[[3366.3,0.8224],[3366.0,1.24265257],[3365.9,3.40576696],[3365.7,2.48530514],[3365.5,5.79973036]],[[3367.0,0.8178],[3367.1,2.69224794],[3367.2,0.5753735],[3367.4,1.61582057],[3367.5,2.22174567]]]
["bitfinex","ETHUSD",1735603225595,[[3366.0,2.06505257],[3365.9,3.40576696],[3365.7,2.48530514],[3365.5,5.79973036],[3364.1,1.190174]],[[3367.0,0.8178],[3367.1,2.69224794],[3367.2,0.51258685],[3367.3,0.36668586],[3367.4,1.24913471]]]
["bitfinex","ETHUSD",1735603225758,[[3366.0,2.06505257],[3365.9,3.40576696],[3365.7,2.48530514],[3365.5,5.79973036],[3364.9,5.19474811]],[[3366.9,0.06278665],[3367.0,0.8178],[3367.1,2.69224794],[3367.2,0.51258685],[3367.3,0.36668586]]]
["bitfinex","ETHUSD",1735603225958,[[3366.0,2.06505257],[3365.9,3.40576696],[3365.7,2.48530514],[3365.5,5.79973036],[3364.9,11.94474811]],[[3366.9,0.06278665],[3367.0,0.8178],[3367.1,2.69224794],[3367.2,0.51258685],[3367.3,0.36668586]]]
["bitfinex","ETHUSD",1735603226158,[[3366.0,2.06505257],[3365.9,3.40576696],[3365.7,2.48530514],[3365.5,5.79973036],[3365.1,0.14999186]],[[3366.9,0.06278665],[3367.0,0.8178],[3367.1,2.69224794],[3367.2,0.51258685],[3367.3,0.36668586]]]
["bitfinex","ETHUSD",1735603226400,[[3366.0,2.06505257],[3365.9,3.40576696],[3365.7,2.48530514],[3365.5,3.10748242],[3365.2,6.42020565]],[[3366.9,0.06278665],[3367.0,0.8178],[3367.1,2.69224794],[3367.2,0.51258685],[3367.3,0.36668586]]]
["bitfinex","ETHUSD",1735603226760,[[3366.0,0.8224],[3365.7,1.24265257],[3365.6,1.54127751],[3365.5,1.86448945],[3365.4,2.48530514]],[[3366.9,0.06278665],[3367.0,2.06693471],[3367.1,2.69224794],[3367.2,2.38628891],[3367.3,0.36668586]]]
["bitfinex","ETHUSD",1735603227701,[[3366.0,0.8224],[3365.7,2.78393008],[3365.6,1.86448945],[3365.4,2.48530514],[3365.3,3.10748242]],[[3366.8,0.8178],[3366.9,0.06278665],[3367.1,3.94138265],[3367.2,2.38628891],[3367.3,0.36668586]]]
["bitfinex","ETHUSD",1735603227921,[[3366.0,0.8224],[3365.7,2.78393008],[3365.6,1.86448945],[3365.4,2.48530514],[3365.3,3.10748242]],[[3366.8,1.29999693],[3366.9,0.06278665],[3367.1,3.94138265],[3367.2,2.38628891],[3367.3,0.36668586]]]
["bitfinex","ETHUSD",1735603228198,[[3366.0,0.8224],[3365.7,2.78393008],[3365.6,1.86448945],[3365.4,2.48530514],[3365.3,3.10748242]],[[3366.7,0.06256087],[3366.8,1.29999693],[3367.1,3.94138265],[3367.2,2.38628891],[3367.3,0.36668586]]]
["bitfinex","ETHUSD",1735603229770,[[3366.0,0.8224],[3365.8,2.78393008],[3365.6,1.86448945],[3365.5,2.48530514],[3365.3,3.10748242]],[[3366.7,0.06256087],[3366.8,1.29999693],[3367.1,3.94138265],[3367.2,0.51258685],[3367.3,2.24038792]]]
["bitfinex","ETHUSD",1735603230475,[[3366.3,2.97054],[3366.0,3.79321],[3365.8,2.78393008],[3365.7,2.97106],[3365.6,1.86448945]],[[3366.7,0.06256087],[3366.8,1.29999693],[3367.1,3.94138265],[3367.2,0.51258685],[3367.3,2.24038792]]]
["bitfinex","ETHUSD",1735603230833,[[3366.3,2.97054],[3366.0,3.79321],[3365.8,2.78393008],[3365.7,2.97106],[3365.6,1.86448945]],[[3366.8,1.29999693],[3367.1,3.94138265],[3367.2,0.51258685],[3367.3,2.24038792],[3492.7,20.8593042]]]
["bitfinex","ETHUSD",1735603230991,[[3366.3,2.97054],[3366.0,3.79321],[3365.8,1.24265257],[3365.7,4.51233751],[3365.6,1.86448945]],[[3366.8,1.29999693],[3367.0,1.24913471],[3367.1,2.69224794],[3367.2,2.38628891],[3367.3,0.36668586]]]
["bitfinex","ETHUSD",1735603231194,[[3366.0,3.79321],[3365.8,1.24265257],[3365.7,4.51233751],[3365.6,1.86448945],[3364.9,0.59546411]],[[3366.7,0.06249636],[3366.8,1.29999693],[3367.0,1.24913471],[3367.1,2.69224794],[3367.2,2.38628891]]]
["bitfinex","ETHUSD",1735603231422,[[3366.4,2.97053],[3366.0,3.79321],[3365.8,1.24265257],[3365.7,4.51233751],[3365.6,1.86448945]],[[3366.7,0.06249636],[3366.8,1.29999693],[3367.0,1.24913471],[3367.1,2.69224794],[3367.2,2.38628891]]]
["bitfinex","ETHUSD",1735603231780,[[3366.4,2.97053],[3366.0,3.79321],[3365.8,1.24265257],[3365.7,4.51233751],[3365.6,1.86448945]],[[3366.8,1.29999693],[3367.0,1.24913471],[3367.1,2.69224794],[3367.2,2.38628891],[3368.1,4.87197148]]]
["bitfinex","ETHUSD",1735603231976,[[3366.4,2.97053],[3366.0,3.79321],[3365.8,1.24265257],[3365.7,2.97106],[3365.6,1.86448945]],[[3366.7,0.06249636],[3366.8,1.29999693],[3367.0,1.24913471],[3367.1,2.69224794],[3367.2,2.38628891]]]
["bitfinex","ETHUSD",1735603232175,[[3366.4,2.97053],[3366.0,3.79321],[3365.8,1.24265257],[3365.7,2.97106],[3365.6,1.86448945]],[[3366.8,1.29999693],[3367.0,1.24913471],[3367.1,2.69224794],[3367.2,2.38628891],[3497.4,0.01]]]
["bitfinex","ETHUSD",1735603232477,[[3366.4,2.97053],[3366.0,3.79321],[3365.8,1.24265257],[3365.7,2.97106],[3365.6,1.86448945]],[[3366.8,1.29999693],[3367.0,1.24913471],[3367.1,2.69224794],[3367.2,2.38628891],[3376.7,1.30168033]]]
["bitfinex","ETHUSD",1735603232737,[[3366.4,2.97053],[3366.0,3.79321],[3365.8,1.24265257],[3365.7,2.97106],[3365.6,1.86448945]],[[3366.7,0.06249636],[3366.8,1.29999693],[3367.0,1.24913471],[3367.1,2.69224794],[3367.2,2.38628891]]]
["bitfinex","ETHUSD",1735603233240,[[3366.4,2.97053],[3366.0,3.79321],[3365.8,1.24265257],[3365.7,2.97106],[3365.6,1.86448945]],[[3366.6,0.06229636],[3366.8,1.29999693],[3367.0,1.24913471],[3367.1,2.69224794],[3367.2,2.38628891]]]
["bitfinex","ETHUSD",1735603233377,[[3366.0,0.8224],[3365.8,1.24265257],[3365.7,2.97106],[3365.6,1.86448945],[3224.8,4.83126722]],[[3366.6,0.06229636],[3366.8,0.8178],[3367.0,1.24913471],[3367.1,2.69224794],[3367.2,2.38628891]]]
["bitfinex","ETHUSD",1735603233572,[[3366.5,2.97044],[3366.1,3.17724526],[3366.0,0.8224],[3365.8,1.24265257],[3365.7,2.97106]],[[3366.8,0.8178],[3367.0,1.24913471],[3367.1,2.69224794],[3367.2,2.38628891],[3371.5,8.0]]]
["bitfinex","ETHUSD",1735603233776,[[3366.5,2.97044],[3366.1,2.97074],[3366.0,0.8224],[3365.8,1.24265257],[3365.7,2.97106]],[[3366.8,0.8178],[3367.0,1.24913471],[3367.1,2.69224794],[3367.2,2.38628891],[3371.5,8.0]]]
["bitfinex","ETHUSD",1735603234099,[[3366.6,2.97035],[3366.0,2.97088],[3365.8,1.24265257],[3365.7,2.97106],[3365.5,5.17755308]],[[3366.7,0.06229636],[3367.0,1.24913471],[3367.2,2.38628891],[3367.3,0.7835],[3367.4,5.19051736]]]
["bitfinex","ETHUSD",1735603234269,[[3366.6,2.97035],[3365.8,1.24265257],[3365.7,2.97106],[3365.5,5.17755308]],[[3366.7,0.06229636],[3367.0,1.24913471],[3367.2,2.38628891],[3367.3,0.7835],[3367.4,5.19051736]]]
["bitfinex","ETHUSD",1735603234270,[[3366.6,2.97035],[3366.3,2.97056],[3365.8,1.24265257],[3365.7,2.97106],[3365.5,5.17755308]],[[3366.7,0.06229636],[3367.0,1.24913471],[3367.2,2.38628891],[3367.3,0.7835],[3367.4,5.19051736]]]
["bitfinex","ETHUSD",1735603234712,[[3366.6,2.97035],[3366.3,3.77746],[3365.8,1.24265257],[3365.7,2.97106],[3365.5,5.17755308]],[[3367.0,1.24913471],[3367.2,2.38628891],[3367.3,0.7835],[3367.4,5.19051736],[3367.8,4.11408999]]]
["bitfinex","ETHUSD",1735603234909,[[3366.6,2.97035],[3366.3,3.77746],[3365.8,1.24265257],[3365.7,2.97106],[3365.5,5.17755308]],[[3366.7,0.06230281],[3367.0,1.24913471],[3367.2,2.38628891],[3367.3,0.7835],[3367.4,5.19051736]]]
["bitfinex","ETHUSD",1735603235088,[[3366.6,2.97035],[3366.3,3.77746],[3365.8,1.24265257],[3365.7,2.97106],[3365.5,5.17755308]],[[3367.0,1.24913471],[3367.2,2.38628891],[3367.3,0.7835],[3367.4,5.19051736],[3396.7,0.27]]]
["bitfinex","ETHUSD",1735603235290,[[3366.6,2.97035],[3366.3,3.77746],[3365.8,1.24265257],[3365.7,2.97106],[3365.5,5.17755308]],[[3367.0,1.69102707],[3367.2,2.38628891],[3367.3,0.7835],[3367.4,5.19051736],[3386.5,7.44873163]]]
["bitfinex","ETHUSD",1735603235615,[[3366.6,2.97035],[3366.3,0.8069],[3366.1,2.97074],[3365.9,1.24265257],[3365.7,4.83554945]],[[3366.9,0.06230281],[3367.0,0.44189236],[3367.1,1.24913471],[3367.2,0.51258685],[3367.3,2.65720206]]]
["bitfinex","ETHUSD",1735603236370,[[3366.3,3.77743],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,4.83554945],[3365.5,2.48530514]],[[3366.9,0.06230281],[3367.0,0.44189236],[3367.1,1.24913471],[3367.2,0.51258685],[3367.3,2.65720206]]]
["bitfinex","ETHUSD",1735603236371,[[3366.3,3.77743],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,4.83554945],[3365.5,2.48530514]],[[3366.8,0.7835],[3366.9,0.06230281],[3367.0,0.44189236],[3367.1,1.24913471],[3367.2,0.51258685]]]
["bitfinex","ETHUSD",1735603236574,[[3366.4,2.97052],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,4.83554945]],[[3366.8,0.7835],[3367.0,0.44189236],[3367.1,1.24913471],[3367.2,0.51258685],[3367.9,6.71665413]]]
["bitfinex","ETHUSD",1735603236812,[[3366.4,2.97052],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,4.83554945]],[[3366.7,0.06230281],[3366.8,0.7835],[3367.0,0.44189236],[3367.1,1.24913471],[3367.2,0.51258685]]]
["bitfinex","ETHUSD",1735603237021,[[3366.4,2.97052],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,4.83554945]],[[3366.8,0.7835],[3367.0,0.44189236],[3367.1,3.94138265],[3367.2,0.51258685],[3367.4,2.49826942]]]
["bitfinex","ETHUSD",1735603237176,[[3366.4,2.97052],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,4.83554945]],[[3366.7,0.06232216],[3366.8,0.7835],[3367.0,0.44189236],[3367.1,3.94138265],[3367.2,0.51258685]]]
["bitfinex","ETHUSD",1735603237375,[[3366.5,2.97043],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,4.83554945]],[[3366.8,0.7835],[3367.0,0.44189236],[3367.1,3.94138265],[3367.2,0.51258685],[3368.1,0.25]]]
["bitfinex","ETHUSD",1735603237590,[[3366.5,2.97043],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,2.97106]],[[3366.7,0.06232216],[3366.8,0.7835],[3367.0,0.44189236],[3367.1,1.24913471],[3367.2,2.38628891]]]
["bitfinex","ETHUSD",1735603237800,[[3366.5,2.97043],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,2.97106]],[[3366.8,0.7835],[3367.0,0.44189236],[3367.1,1.24913471],[3367.2,2.38628891],[3492.9,20.85644856]]]
["bitfinex","ETHUSD",1735603238002,[[3366.5,2.97043],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,2.97106]],[[3366.6,0.06232216],[3366.8,0.7835],[3367.0,0.44189236],[3367.1,1.24913471],[3367.2,2.38628891]]]
["bitfinex","ETHUSD",1735603238220,[[3366.5,2.97043],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,2.97106]],[[3366.8,0.7835],[3367.0,0.44189236],[3367.1,1.24913471],[3367.2,2.38628891],[3396.6,0.27]]]
["bitfinex","ETHUSD",1735603238420,[[3366.5,2.97043],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,2.97106]],[[3366.6,0.06232216],[3366.8,0.7835],[3367.0,0.44189236],[3367.1,1.24913471],[3367.2,2.38628891]]]
["bitfinex","ETHUSD",1735603238628,[[3366.5,2.97043],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,2.97106]],[[3366.8,0.7835],[3367.1,1.24913471],[3367.2,2.38628891],[3367.8,4.11408999],[3367.9,2.96925]]]
["bitfinex","ETHUSD",1735603238829,[[3366.5,2.97043],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,2.97106]],[[3366.6,0.06232216],[3366.8,0.7835],[3367.1,1.24913471],[3367.2,2.38628891],[3367.8,4.11408999]]]
["bitfinex","ETHUSD",1735603239036,[[3366.5,2.97043],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,2.97106]],[[3366.8,0.7835],[3367.1,1.24913471],[3367.2,2.38628891],[3367.8,4.11408999],[3396.6,0.27]]]
["bitfinex","ETHUSD",1735603239190,[[3366.5,2.97043],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,2.97106]],[[3366.8,0.7835],[3367.1,1.24913471],[3367.2,2.38628891],[3367.8,4.11408999]]]
["bitfinex","ETHUSD",1735603239191,[[3366.5,2.97043],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,2.97106]],[[3366.6,0.06232216],[3366.8,0.7835],[3367.1,1.24913471],[3367.2,2.38628891],[3367.8,4.11408999]]]
["bitfinex","ETHUSD",1735603239388,[[3366.5,2.97043],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,4.83554945]],[[3366.8,0.7835],[3367.1,1.24913471],[3367.2,2.38628891],[3367.5,2.96958],[3367.6,3.12422404]]]
["bitfinex","ETHUSD",1735603239602,[[3366.5,2.97043],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,4.83554945]],[[3366.7,0.06232216],[3366.8,0.7835],[3367.1,1.24913471],[3367.2,2.38628891],[3367.5,2.96958]]]
["bitfinex","ETHUSD",1735603239803,[[3366.5,2.97043],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,4.83554945]],[[3366.8,0.7835],[3367.1,1.24913471],[3367.2,2.38628891],[3367.5,2.96958],[3396.7,0.27]]]
["bitfinex","ETHUSD",1735603240002,[[3366.5,2.97043],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,4.83554945]],[[3366.7,0.06232216],[3366.8,0.7835],[3367.1,1.24913471],[3367.2,2.38628891],[3367.5,2.96958]]]
["bitfinex","ETHUSD",1735603240204,[[3366.5,2.97043],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,4.83554945]],[[3366.8,0.7835],[3367.1,1.24913471],[3367.2,2.38628891],[3367.5,2.96958],[3497.4,0.01]]]
["bitfinex","ETHUSD",1735603240386,[[3366.5,2.97043],[3366.3,0.8069],[3366.1,2.97074],[3365.8,1.24265257],[3365.7,4.83554945]],[[3366.7,0.06232216],[3366.8,0.7835],[3367.1,1.24913471],[3367.2,2.38628891],[3367.5,2.96958]]]
["bitfinex","ETHUSD",1735603240591,[[3366.8,2.97016],[3366.4,2.97053],[3366.3,0.8069],[3366.2,2.97067],[3365.8,1.24265257]],[[3367.1,1.24913471],[3367.2,3.16958891],[3367.9,6.71663413],[3368.1,2.96903],[3369.1,2.96823]]]
["bitfinex","ETHUSD",1735603240885,[[3366.8,2.9701],[3366.4,2.97053],[3366.3,0.8069],[3365.8,1.24265257],[3365.5,5.17755308]],[[3367.0,0.50419452],[3367.1,1.24913471],[3367.2,3.16958891],[3367.4,2.49826942],[3367.7,2.69224794]]]
["bitfinex","ETHUSD",1735603241091,[[3366.6,2.97031],[3366.3,0.8069],[3366.2,2.97069],[3365.8,1.24265257],[3365.5,8.14883308]],[[3367.0,0.50419452],[3367.1,1.24913471],[3367.2,3.16958891],[3367.4,5.19051736],[3368.1,3.21906]]]
["bitfinex","ETHUSD",1735603241292,[[3366.6,2.97031],[3366.3,0.8069],[3366.2,2.97069],[3365.8,1.24265257],[3365.5,8.14883308]],[[3367.0,0.50419452],[3367.1,1.24913471],[3367.2,3.16958891],[3367.4,5.19051736],[3367.6,6.09369404]]]
["bitfinex","ETHUSD",1735603241631,[[3366.6,2.97031],[3366.3,0.8069],[3366.2,2.97069],[3366.0,1.24265257],[3365.8,1.86448945]],[[3367.0,0.50419452],[3367.2,2.54502156],[3367.4,4.56595],[3367.5,2.49826942],[3367.6,2.96947]]]
["bitfinex","ETHUSD",1735603242231,[[3366.6,2.97031],[3366.3,0.8069],[3366.2,2.97069],[3366.0,1.24265257],[3365.8,1.86448945]],[[3367.0,0.50419452],[3367.1,1.27472419],[3367.2,2.54502156],[3367.4,1.87370206],[3367.5,2.49826942]]]
["bitfinex","ETHUSD",1735603242838,[[3366.6,2.97031],[3366.3,0.8069],[3366.2,2.97069],[3365.9,1.24265257],[3365.8,3.91828943]],[[3367.0,0.50419452],[3367.1,1.27472419],[3367.2,2.54502156],[3367.3,1.87370206],[3367.5,2.49826942]]]
["bitfinex","ETHUSD",1735603243038,[[3366.7,2.97025],[3366.3,0.8069],[3366.2,2.97069],[3365.9,1.24265257],[3365.8,3.91828943]],[[3367.0,0.50419452],[3367.1,1.27472419],[3367.2,2.54502156],[3367.3,1.87370206],[3367.5,2.49826942]]]
["bitfinex","ETHUSD",1735603243245,[[3366.7,2.97025],[3366.3,0.8069],[3366.2,2.97069],[3365.9,1.24265257],[3365.8,3.91828943]],[[3367.0,0.06232216],[3367.1,1.27472419],[3367.2,2.54502156],[3367.3,1.87370206],[3367.5,2.49826942]]]
["bitfinex","ETHUSD",1735603243542,[[3366.9,2.97009],[3366.8,0.7687],[3366.2,2.97069],[3365.9,2.51737676],[3365.8,3.91828943]],[[3367.0,0.06232216],[3367.2,1.24913471],[3367.3,3.14842625],[3367.5,3.28156942],[3368.0,8.33932193]]]
["bitfinex","ETHUSD",1735603243739,[[3366.9,2.97009],[3366.8,0.7687],[3366.6,2.97032],[3366.2,2.97069],[3366.1,1.27472419]],[[3367.0,0.06232216],[3367.2,1.24913471],[3367.3,1.87370206],[3367.5,4.55629361],[3368.0,3.74740413]]]
["bitfinex","ETHUSD",1735603243927,[[3367.1,2.96991],[3366.8,0.7687],[3366.7,2.97019],[3366.3,1.27472419],[3366.2,2.97069]],[[3367.2,1.24913471],[3367.3,1.87370206],[3367.5,4.55629361],[3368.0,3.74740413],[3368.4,0.34804361]]]
["bitfinex","ETHUSD",1735603244130,[[3367.1,2.96991],[3366.8,0.7687],[3366.7,2.97019],[3366.2,2.97069],[3366.1,1.27472419]],[[3367.3,1.24913471],[3367.4,1.87370206],[3367.5,2.05802419],[3367.6,2.49826942],[3368.0,5.02212832]]]
["bitfinex","ETHUSD",1735603245144,[[3366.9,2.97007],[3366.8,0.7687],[3366.7,2.97019],[3366.2,2.97069],[3366.1,1.27472419]],[[3367.3,1.24913471],[3367.4,1.87370206],[3367.5,2.05802419],[3367.6,2.49826942],[3368.0,7.99124832]]]
["bitfinex","ETHUSD",1735603245547,[[3366.2,2.97069],[3366.1,1.27472419]],[[3367.3,1.24913471],[3367.5,2.05802419],[3368.0,7.99124832]]]
["bitfinex","ETHUSD",1735603245548,[[3366.5,0.7687],[3366.4,2.97045],[3366.2,1.24265257],[3366.1,1.86448945],[3365.9,5.45627514]],[[3367.1,1.27472419],[3367.3,0.76791304],[3367.5,2.03243471],[3367.7,1.87370206],[3367.8,2.49826942]]]
["bitfinex","ETHUSD",1735603245842,[[3366.6,2.97027],[3366.3,0.7687],[3366.2,1.24265257],[3366.1,4.83519945],[3365.9,2.48530514]],[[3366.9,1.27472419],[3367.0,0.7833],[3367.5,1.24913471],[3367.6,2.96951],[3367.7,1.87370206]]]
["bitfinex","ETHUSD",1735603246041,[[3366.6,2.97027],[3366.3,0.7687],[3366.2,1.24265257],[3366.1,4.83519945],[3365.9,5.48530514]],[[3366.9,1.27472419],[3367.0,0.7833],[3367.5,1.24913471],[3367.7,1.87370206],[3368.1,3.0]]]
["bitfinex","ETHUSD",1735603246248,[[3366.6,2.97027],[3366.3,0.7687],[3366.2,1.24265257],[3366.1,4.83519945],[3365.9,5.48530514]],[[3366.8,0.06234152],[3367.0,0.7833],[3367.3,2.69301218],[3367.5,4.21869471],[3367.7,1.87370206]]]
["bitfinex","ETHUSD",1735603246652,[[3366.6,2.97027],[3366.3,0.7687],[3366.1,2.97071],[3365.9,3.0],[3365.8,1.24265257]],[[3367.0,0.7833],[3367.1,1.24913471],[3367.3,4.56671424],[3367.4,2.49826942],[3367.5,2.96956]]]
["bitfinex","ETHUSD",1735603246976,[[3366.6,2.97027],[3366.3,0.7687],[3366.1,2.97071],[3365.9,3.0],[3365.8,1.24265257]],[[3367.0,1.4432149],[3367.1,1.24913471],[3367.3,4.56671424],[3367.4,2.49826942],[3367.5,2.96956]]]
["bitfinex","ETHUSD",1735603247307,[[3366.6,2.97027],[3366.3,0.7687],[3366.1,2.97071],[3365.9,3.0],[3365.8,1.24265257]],[[3366.9,0.06246412],[3367.0,1.4432149],[3367.1,1.24913471],[3367.3,4.56671424],[3367.4,2.49826942]]]
["bitfinex","ETHUSD",1735603247854,[[3366.4,2.97052],[3366.3,0.7687],[3365.9,2.97095],[3365.8,1.24265257],[3365.3,5.66446218]],[[3366.9,0.06246412],[3367.0,1.4432149],[3367.1,1.24913471],[3367.3,4.56671424],[3367.4,5.46798942]]]
["bitfinex","ETHUSD",1735603248174,[[3366.1,0.8262],[3365.9,2.97095],[3365.8,1.24265257],[3365.7,1.86448945],[3365.3,5.66446218]],[[3366.8,0.55],[3366.9,0.06246412],[3367.0,4.13622708],[3367.1,1.24913471],[3367.3,4.84343206]]]
["bitfinex","ETHUSD",1735603248490,[[3366.2,2.97067],[3366.1,0.8262],[3365.9,2.97095],[3365.8,1.24265257],[3365.7,1.86448945]],[[3366.8,1.14978259],[3367.0,4.13622708],[3367.1,1.24913471],[3367.3,4.84343206],[3367.7,2.96942]]]
["bitfinex","ETHUSD",1735603248627,[[3366.2,2.97067],[3366.1,0.8262],[3365.9,2.97095],[3365.8,1.24265257],[3365.7,1.86448945]],[[3366.7,0.06246412],[3366.8,1.14978259],[3367.0,4.13622708],[3367.1,1.24913471],[3367.3,4.84343206]]]
["bitfinex","ETHUSD",1735603248972,[[3366.2,2.97067],[3366.1,0.8262],[3365.9,2.97095],[3365.6,1.24265257],[3365.5,4.86448945]],[[3366.7,0.06246412],[3366.8,1.14978259],[3366.9,1.24913471],[3367.0,4.13622708],[3367.1,1.87370206]]]
["bitfinex","ETHUSD",1735603249190,[[3366.2,2.97067],[3365.7,2.97114],[3365.6,1.24265257],[3365.5,4.86448945],[3364.7,9.06709338]],[[3366.7,0.06246412],[3366.8,1.14978259],[3366.9,1.24913471],[3367.0,3.35292708],[3367.1,1.87370206]]]
["bitfinex","ETHUSD",1735603249395,[[3366.2,2.97067],[3365.9,0.8262],[3365.7,2.97114],[3365.6,1.24265257],[3365.5,4.86448945]],[[3366.6,0.787],[3366.7,0.06246412],[3366.8,1.14978259],[3366.9,1.24913471],[3367.0,3.35292708]]]
["bitfinex","ETHUSD",1735603249691,[[3366.2,2.97067],[3365.9,0.8262],[3365.7,2.97114],[3365.6,1.24265257],[3365.5,4.86448945]],[[3366.5,0.55],[3366.6,0.787],[3366.8,1.14978259],[3366.9,1.24913471],[3367.0,3.35292708]]]
["bitfinex","ETHUSD",1735603249847,[[3365.6,2.06885257],[3365.5,4.83580945],[3365.3,2.48530514],[3365.0,2.97171],[3364.7,14.73211556]],[[3366.5,0.61246412],[3366.6,0.787],[3366.7,2.69301218],[3366.8,0.59978259],[3366.9,1.24913471]]]
["bitfinex","ETHUSD",1735603250047,[[3365.6,2.06885257],[3365.4,1.86448945],[3365.3,5.45678514],[3365.1,3.10748242],[3364.8,6.29505109]],[[3366.3,0.55],[3366.4,3.10225981],[3366.5,0.06246412],[3366.6,0.787],[3366.8,1.8489173]]]
["bitfinex","ETHUSD",1735603250247,[[3365.6,4.21385257],[3365.4,2.69068945],[3365.3,2.48530514],[3365.1,3.10748242],[3365.0,2.97169]],[[3366.1,0.55],[3366.2,0.787],[3366.3,0.55],[3366.4,3.10225981],[3366.5,0.06246412]]]
["bitfinex","ETHUSD",1735603250471,[[3365.6,4.21385257],[3365.4,2.69068945],[3365.3,2.48530514],[3365.1,3.10748242],[3365.0,2.97169]],[[3366.1,0.55],[3366.2,0.787],[3366.4,3.10225981],[3378.1,100.0],[3396.3,0.27]]]
["bitfinex","ETHUSD",1735603250677,[[3365.6,4.21385257],[3365.4,2.69068945],[3365.3,2.48530514],[3365.2,2.97154],[3365.1,3.10748242]],[[3366.1,0.55],[3366.2,0.787],[3366.4,3.10225981],[3378.1,100.0],[3396.3,0.27]]]
["bitfinex","ETHUSD",1735603250678,[[3365.6,4.21385257],[3365.4,2.69068945],[3365.3,2.48530514],[3365.2,2.97154],[3365.1,3.10748242]],[[3366.0,0.06246412],[3366.1,0.55],[3366.2,0.787],[3366.4,3.10225981],[3367.2,3.33497155]]]
["bitfinex","ETHUSD",1735603251291,[[3365.6,2.9712],[3365.4,0.8262],[3365.2,2.97154],[3364.9,1.24265257],[3364.8,6.91941028]],[[3366.0,0.06246412],[3366.1,0.55],[3366.2,0.787],[3366.3,1.24913471],[3366.4,4.97596187]]]
["bitfinex","ETHUSD",1735603252426,[[3365.6,2.9712],[3365.4,0.8262],[3365.2,2.97154],[3364.8,4.24265257],[3364.7,7.52951163]],[[3366.0,0.06246412],[3366.1,0.55],[3366.2,2.03613471],[3366.4,4.97596187],[3366.5,2.49826942]]]
["bitfinex","ETHUSD",1735603253653,[[3365.6,2.9712],[3365.4,0.8262],[3365.2,2.97154],[3364.8,4.24265257],[3364.7,5.66502218]],[[3366.0,0.06246412],[3366.1,0.55],[3366.2,2.03613471],[3366.4,4.97596187],[3366.6,5.46864942]]]
["bitfinex","ETHUSD",1735603254681,[[3365.4,3.7976],[3365.0,2.97176],[3364.8,4.24265257],[3364.7,2.97201],[3364.4,5.33040772]],[[3366.0,0.06246412],[3366.1,3.24301218],[3366.2,2.03613471],[3366.4,2.28294969],[3366.5,2.97046]]]
["bitfinex","ETHUSD",1735603254887,[[3365.2,0.8262],[3365.0,2.97176],[3364.8,3.0],[3364.7,4.21466257],[3364.4,5.17831732]],[[3366.0,0.59662522],[3366.1,3.24301218],[3366.2,0.787],[3366.3,1.24913471],[3366.4,2.28294969]]]
["bitfinex","ETHUSD",1735603255048,[[3365.2,0.8262],[3365.0,2.97176],[3364.8,3.0],[3364.7,4.21466257],[3364.4,5.17831732]],[[3366.0,0.06246412],[3366.1,3.24301218],[3366.2,0.787],[3366.3,1.24913471],[3366.4,2.28294969]]]
["bitfinex","ETHUSD",1735603255695,[[3365.5,2.97131],[3365.2,0.8262],[3365.0,2.97176],[3364.8,3.0],[3364.7,4.21466257]],[[3366.0,0.06246412],[3366.1,3.24301218],[3366.2,0.787],[3366.3,1.24913471],[3366.4,2.28294969]]]
["bitfinex","ETHUSD",1735603256293,[[3365.5,2.97131],[3365.2,0.8262],[3365.0,2.97176],[3364.8,3.0],[3364.7,2.97201]],[[3366.0,0.06246412],[3366.1,3.24301218],[3366.2,2.03613471],[3366.4,2.28294969],[3366.7,3.12422404]]]
["bitfinex","ETHUSD",1735603257190,[[3365.5,2.97131],[3365.2,0.8262],[3365.0,2.97176],[3364.8,3.0],[3364.7,2.97201]],[[3366.0,0.06246412],[3366.1,3.24301218],[3366.2,2.03613471],[3366.4,2.28294969],[3366.8,3.72400663]]]
["bitfinex","ETHUSD",1735603257332,[[3365.5,2.97131],[3365.2,0.8262],[3365.0,2.97176],[3364.8,3.0],[3364.7,2.97201]],[[3366.0,0.06246412],[3366.1,3.24301218],[3366.2,0.787],[3366.3,1.24913471],[3366.4,0.40924763]]]
["bitfinex","ETHUSD",1735603258193,[[3365.5,2.97131],[3365.2,0.8262],[3365.0,2.97176],[3364.8,3.0],[3364.7,2.97201]],[[3366.0,0.06246412],[3366.1,3.24301218],[3366.2,2.03613471],[3366.4,2.28294969],[3366.5,5.46872942]]]
["bitfinex","ETHUSD",1735603259090,[[3365.5,2.97131],[3365.2,0.8262],[3365.1,2.9716],[3364.8,3.0],[3364.7,2.97201]],[[3366.0,0.06246412],[3366.1,2.69301218],[3366.2,2.03613471],[3366.4,2.28294969],[3366.5,5.46872942]]]
["bitfinex","ETHUSD",1735603259400,[[3365.5,2.97131],[3365.2,0.8262],[3365.1,2.9716],[3364.8,3.0],[3364.7,2.97201]],[[3366.0,0.06246412],[3366.2,2.03613471],[3366.4,4.97596187],[3366.5,2.97046],[3366.6,2.49826942]]]
["bitfinex","ETHUSD",1735603259537,[[3365.5,2.97131],[3365.2,0.8262],[3365.1,2.9716],[3364.8,3.0],[3364.7,2.97201]],[[3366.2,2.03613471],[3366.4,4.97596187],[3366.5,2.97046],[3366.6,2.49826942],[3370.8,8.0]]]
["bitfinex","ETHUSD",1735603259733,[[3365.2,0.8262],[3365.1,2.97164],[3364.3,1.86448945],[3364.1,8.46120346],[3364.0,3.10748242]],[[3366.1,3.3054763],[3366.2,2.03613471],[3366.4,2.28294969],[3366.6,5.49826942],[3366.9,3.93487256]]]
["bitfinex","ETHUSD",1735603259982,[[3365.1,2.97164],[3364.9,0.8262],[3364.7,2.97198],[3364.3,4.83679945],[3364.1,5.48872346]],[[3365.8,2.69301218],[3365.9,0.787],[3366.0,0.5341611],[3366.1,3.03328412],[3366.2,1.24913471]]]
["bitfinex","ETHUSD",1735603260135,[[3365.1,2.97164],[3364.9,0.8262],[3364.7,2.97198],[3364.4,3.0],[3364.3,4.83679945]],[[3365.8,2.69301218],[3365.9,0.787],[3366.0,0.5341611],[3366.1,2.97082],[3366.2,1.24913471]]]
["bitfinex","ETHUSD",1735603260330,[[3365.1,2.97164],[3364.9,0.8262],[3364.7,2.97198],[3364.4,4.24265257],[3364.3,4.83679945]],[[3365.7,0.61246412],[3365.8,2.69301218],[3365.9,0.787],[3366.0,3.5050411],[3366.3,1.24913471]]]
["bitfinex","ETHUSD",1735603260533,[[3364.9,3.79798],[3364.7,2.97198],[3364.4,4.24265257],[3364.3,4.83679945],[3364.1,5.17831732]],[[3365.7,0.61246412],[3365.8,2.69301218],[3365.9,0.787],[3366.0,3.5050411],[3366.3,1.24913471]]]
["bitfinex","ETHUSD",1735603260747,[[3365.0,2.97174],[3364.9,0.8262],[3364.7,2.97198],[3364.4,4.24265257],[3364.3,4.83679945]],[[3365.7,0.61246412],[3365.8,2.69301218],[3365.9,0.787],[3366.0,3.5050411],[3366.3,1.24913471]]]
["bitfinex","ETHUSD",1735603261026,[[3364.9,0.85591614],[3364.8,2.9719],[3364.4,6.93566475],[3364.3,4.83679945],[3364.1,2.48530514]],[[3365.7,0.06246412],[3365.9,0.787],[3366.0,0.5341611],[3366.1,2.69301218],[3366.3,1.24913471]]]
["bitfinex","ETHUSD",1735603261271,[[3365.2,2.9715],[3365.0,0.38278161],[3364.9,0.8262],[3364.8,2.9719],[3364.5,0.02971552]],[[3365.9,0.787],[3366.3,1.24913471]]]
["bitfinex","ETHUSD",1735603261272,[[3365.2,2.9715],[3365.0,0.38278161],[3364.9,0.8262],[3364.8,2.9719],[3364.5,0.02971552]],[[3365.9,0.787],[3366.3,7.21977471],[3366.4,4.97596187],[3366.6,2.49826942],[3366.9,0.71477256]]]
["bitfinex","ETHUSD",1735603261570,[[3365.2,2.9715],[3365.0,0.38278161],[3364.9,0.8262],[3364.8,2.9719],[3364.4,5.69301218]],[[3365.8,0.55],[3365.9,0.787],[3366.1,2.69301218],[3366.3,2.97064],[3366.4,0.40924763]]]
["bitfinex","ETHUSD",1735603261775,[[3365.0,0.38278161],[3364.9,0.8262],[3364.8,2.9719],[3364.4,5.69301218]],[[3365.8,0.55],[3365.9,0.787],[3366.1,2.69301218],[3366.3,2.97064],[3366.4,0.40924763]]]
["bitfinex","ETHUSD",1735603261776,[[3365.0,0.38278161],[3364.9,0.8262],[3364.8,2.9719],[3364.4,5.69301218],[3362.5,1.25]],[[3365.8,0.61163159],[3365.9,0.787],[3366.1,2.69301218],[3366.3,2.97064],[3366.4,0.40924763]]]
["bitfinex","ETHUSD",1735603261944,[[3365.0,0.38278161],[3364.9,0.8262],[3364.6,3.0],[3364.5,2.97212],[3364.1,2.69301218]],[[3365.8,0.61163159],[3365.9,0.787],[3366.1,2.69301218],[3366.4,0.77597658],[3366.5,5.9705]]]
["bitfinex","ETHUSD",1735603262157,[[3364.9,0.8262],[3364.6,3.0],[3364.5,2.97212],[3364.1,2.69301218],[3362.3,0.27946441]],[[3365.8,3.30464377],[3365.9,0.787],[3366.4,0.77597658],[3366.5,5.9705],[3512.4,0.01]]]
["bitfinex","ETHUSD",1735603262358,[[3364.9,0.8262],[3364.6,3.0],[3364.5,2.97212],[3364.1,2.69301218],[3363.7,0.59215056]],[[3365.8,3.30464377],[3365.9,0.787],[3366.4,0.77597658],[3366.5,5.9705],[3512.4,0.01]]]
["bitfinex","ETHUSD",1735603262576,[[3364.9,0.8262],[3364.6,3.0],[3364.5,2.97212],[3364.1,2.69301218],[3363.7,0.84215056]],[[3365.8,3.30464377],[3365.9,0.787],[3366.4,0.77597658],[3366.5,5.9705],[3370.0,8.0]]]
["bitfinex","ETHUSD",1735603263012,[[3364.9,0.8262],[3364.6,3.0],[3364.5,2.97212],[3364.1,2.69301218],[3363.7,7.09215056]],[[3365.8,3.30464377],[3365.9,0.787],[3366.4,0.77597658],[3366.5,5.9705],[3370.0,8.0]]]
["bitfinex","ETHUSD",1735603263208,[[3364.9,0.8262],[3364.5,2.97212],[3364.1,2.69301218],[3363.7,7.09215056]],[[3365.8,3.30464377],[3366.4,0.77597658],[3366.5,5.9705],[3370.0,8.0]]]
["bitfinex","ETHUSD",1735603263209,[[3365.0,2.97176],[3364.9,0.8262],[3364.5,2.97212],[3364.2,3.0],[3364.1,2.69301218]],[[3365.7,0.7928],[3365.8,3.30464377],[3366.0,2.97089],[3366.4,0.77597658],[3366.5,5.9705]]]
["bitfinex","ETHUSD",1735603263494,[[3365.2,2.97157],[3364.9,0.8262],[3364.7,2.97198],[3364.4,3.0],[3364.1,2.69301218]],[[3365.7,0.85374104],[3365.8,0.55],[3366.1,3.0],[3366.2,5.66373218],[3366.4,0.77597658]]]
["bitfinex","ETHUSD",1735603264031,[[3365.2,2.97157],[3364.9,0.8262],[3364.8,2.97189],[3364.4,3.0],[3364.1,2.69301218]],[[3365.7,0.85374104],[3365.8,0.55],[3366.1,3.0],[3366.2,5.66373218],[3366.4,0.77597658]]]
["bitfinex","ETHUSD",1735603265416,[[3364.4,0.7988],[3363.9,6.5],[3363.7,2.9729],[3363.1,0.25],[3363.0,0.25]],[[3365.3,2.69301218],[3365.5,0.7928],[3365.6,0.55],[3365.7,0.06094104],[3365.8,3.36672895]]]
["bitfinex","ETHUSD",1735603265616,[[3364.2,0.7988],[3363.9,6.5],[3363.3,5.66619218],[3363.1,2.97343],[3362.7,0.25]],[[3365.0,2.69301218],[3365.1,0.7928],[3365.2,0.89858122],[3365.6,3.36672895],[3365.7,3.04105579]]]
["bitfinex","ETHUSD",1735603265818,[[3364.0,0.7988],[3363.9,6.5],[3363.5,2.97301],[3363.1,2.97343],[3362.7,5.66673218]],[[3364.7,2.69301218],[3364.9,3.76467],[3365.2,0.97764417],[3365.3,2.97151],[3365.6,3.0]]]
["bitfinex","ETHUSD",1735603265954,[[3363.8,0.7988],[3363.7,2.97288],[3363.3,2.97326],[3363.1,2.97343],[3362.7,5.66673218]],[[3364.6,0.7928],[3364.7,2.69301218],[3364.8,2.97194],[3365.0,0.36672895],[3365.2,0.55]]]
["bitfinex","ETHUSD",1735603266157,[[3363.8,0.7988],[3363.4,2.97318],[3363.2,0.32838621],[3363.1,2.97343],[3362.7,5.66673218]],[[3364.6,3.85371522],[3364.7,2.9623134],[3364.8,2.97194],[3365.0,0.36672895],[3365.2,3.52164]]]
["bitfinex","ETHUSD",1735603266410,[[3363.5,0.7988],[3363.4,2.97318],[3363.2,0.32838621],[3363.1,2.97343],[3362.7,5.66673218]],[[3364.6,3.85371522],[3364.7,2.9623134],[3364.8,2.97194],[3365.0,0.36672895],[3365.2,3.52164]]]
["bitfinex","ETHUSD",1735603267618,[[3363.5,0.7988],[3363.4,0.0297258],[3363.3,2.69301218],[3363.2,0.32838621],[3363.1,2.97343]],[[3364.6,0.85371522],[3365.0,2.69301218],[3365.2,0.55],[3365.5,2.9714],[3365.7,5.39]]]
["bitfinex","ETHUSD",1735603267795,[[3364.2,2.97244],[3363.8,2.97282],[3363.7,0.7988],[3363.6,0.02972271],[3363.4,3.0]],[[3364.6,0.06091522],[3364.8,0.7928],[3365.3,2.69301218],[3365.5,2.97132],[3365.7,5.39]]]
["bitfinex","ETHUSD",1735603268042,[[3364.5,2.9722],[3364.4,0.7988],[3364.3,0.297244],[3364.0,2.97259],[3363.9,0.02972243]],[[3365.2,0.7928],[3365.6,2.69301218],[3365.7,5.39],[3366.1,3.12597399],[3366.4,0.40924763]]]
["bitfinex","ETHUSD",1735603268238,[[3364.5,2.9722],[3364.4,0.7988],[3364.3,0.297244],[3364.0,2.97259],[3363.2,0.82838621]],[[3365.2,0.7928],[3365.6,2.69301218],[3365.7,5.39],[3366.1,3.49270294],[3366.4,0.40924763]]]
["bitfinex","ETHUSD",1735603268404,[[3364.4,0.7988],[3364.3,0.297244],[3364.1,3.0],[3364.0,2.97259],[3363.6,5.66601218]],[[3365.1,0.05991409],[3365.2,0.7928],[3365.6,2.69301218],[3365.7,5.39],[3366.0,3.0]]]
["bitfinex","ETHUSD",1735603268605,[[3364.4,3.77109],[3364.3,0.297244],[3363.9,2.97265],[3363.7,3.0],[3363.6,5.66601218]],[[3365.1,0.05991409],[3365.2,0.7928],[3365.6,2.69301218],[3365.7,5.39],[3366.0,3.0]]]
["bitfinex","ETHUSD",1735603268804,[[3364.4,3.77109],[3364.3,0.297244],[3364.0,2.97257],[3363.7,3.0],[3363.6,5.66601218]],[[3365.2,0.7928],[3365.6,5.66427218],[3365.7,5.39],[3366.0,5.97092],[3366.4,3.37979763]]]
["bitfinex","ETHUSD",1735603269064,[[3364.4,4.1779234],[3364.3,0.297244],[3364.0,2.97257],[3363.7,3.0],[3363.6,5.66601218]],[[3365.0,0.05991409],[3365.2,0.7928],[3365.6,5.66427218],[3365.7,5.39],[3366.0,5.97092]]]
["bitfinex","ETHUSD",1735603269217,[[3364.4,4.1779234],[3364.3,0.297244],[3364.0,2.97257],[3363.7,3.0],[3363.6,5.66601218]],[[3365.2,0.7928],[3365.5,2.9714],[3365.6,2.69301218],[3365.7,5.39],[3365.9,2.97103]]]
["bitfinex","ETHUSD",1735603269405,[[3364.4,4.1779234],[3364.3,0.297244],[3364.0,2.97257],[3363.7,3.0],[3363.6,5.66601218]],[[3364.9,0.05991409],[3365.2,0.7928],[3365.5,2.9714],[3365.6,2.69301218],[3365.7,5.39]]]
["bitfinex","ETHUSD",1735603269716,[[3364.4,1.23535144],[3364.3,3.269584],[3364.1,2.97248],[3363.9,2.69301218],[3363.8,3.0]],[[3365.5,0.7928],[3365.8,3.0],[3365.9,2.69301218],[3366.2,2.97079],[3366.4,0.40924763]]]
["bitfinex","ETHUSD",1735603269917,[[3364.7,3.77079],[3364.5,0.45049354],[3364.4,0.4068334],[3364.3,3.269584],[3364.2,0.02971538]],[[3365.5,0.7928],[3365.8,3.0],[3365.9,2.69301218],[3366.2,2.97079],[3366.4,0.40924763]]]
["bitfinex","ETHUSD",1735603269918,[[3364.7,3.77079],[3364.5,0.45049354],[3364.4,0.4068334],[3364.3,3.269584],[3364.2,0.02971538]],[[3364.8,0.05991409],[3365.5,0.7928],[3365.8,3.0],[3365.9,5.66400218],[3366.2,2.97079]]]
["bitfinex","ETHUSD",1735603270173,[[3364.7,0.7988],[3364.5,3.42269354],[3364.4,0.4068334],[3364.3,0.297244],[3364.2,2.69301218]],[[3365.5,0.7928],[3365.8,3.0],[3365.9,5.66400218],[3366.2,2.97079],[3367.2,2.96987]]]
["bitfinex","ETHUSD",1735603270512,[[3364.7,3.77083],[3364.5,0.45049354],[3364.4,0.4068334],[3364.3,0.297244],[3364.2,2.9724]],[[3364.8,0.05991409],[3365.5,0.7928],[3365.8,5.97114],[3365.9,2.69301218],[3366.2,2.97079]]]
["bitfinex","ETHUSD",1735603270822,[[3364.7,3.77083],[3364.5,0.45049354],[3364.4,0.4068334],[3364.3,0.297244],[3364.2,2.9724]],[[3365.5,0.7928],[3365.8,5.97114],[3365.9,2.69301218],[3366.2,2.97079],[3366.5,0.59804361]]]
["bitfinex","ETHUSD",1735603271123,[[3364.7,3.77083],[3364.5,0.45049354],[3364.4,0.4068334],[3364.3,0.297244],[3364.2,2.9724]],[[3364.8,0.05991409],[3365.5,0.7928],[3365.8,5.97114],[3365.9,2.69301218],[3366.2,2.97079]]]
["bitfinex","ETHUSD",1735603271309,[[3364.7,4.23364569],[3364.5,0.45049354],[3364.3,0.297244],[3364.2,2.9724],[3363.5,7.09740034]],[[3365.5,0.7928],[3365.8,5.97114],[3365.9,2.69301218],[3366.2,2.97079],[3377.4,1.26128789]]]
["bitfinex","ETHUSD",1735603271512,[[3364.5,3.42267354],[3364.4,0.7988],[3364.3,0.297244],[3364.0,2.97265],[3363.6,5.66601218]],[[3365.4,0.55],[3365.5,3.76412],[3365.6,3.05974113],[3365.9,2.97102],[3366.0,3.34799955]]]
["bitfinex","ETHUSD",1735603271740,[[3364.5,0.45049354],[3364.4,3.77105],[3364.0,2.97265],[3363.6,2.69301218],[3363.0,2.97345]],[[3365.4,3.58135409],[3365.5,1.15952895],[3365.6,2.69301218],[3365.8,2.9711],[3366.0,3.34799955]]]
["bitfinex","ETHUSD",1735603271927,[[3364.5,0.45049354],[3364.4,3.77105],[3364.0,2.97265],[3363.8,3.0],[3363.6,2.69301218]],[[3365.4,3.58135409],[3365.5,1.15952895],[3365.6,2.69301218],[3365.8,2.9711],[3366.0,3.34799955]]]
["bitfinex","ETHUSD",1735603272867,[[3364.1,0.7988],[3364.0,2.97261],[3363.5,2.97302],[3363.3,9.19301218],[3362.7,3.22372]],[[3365.0,3.52177],[3365.1,0.7928],[3365.3,3.05974113],[3365.4,3.03137409],[3365.6,3.0]]]
["bitfinex","ETHUSD",1735603273158,[[3364.1,0.7988],[3363.9,2.97273],[3363.6,3.0],[3363.5,2.97302],[3363.3,2.69301218]],[[3364.9,2.97186],[3365.0,0.55],[3365.1,0.7928],[3365.3,3.05974113],[3365.4,3.03137409]]]
["bitfinex","ETHUSD",1735603273304,[[3364.1,0.7988],[3363.9,2.97273],[3363.6,3.0],[3363.5,2.97302],[3363.3,2.69301218]],[[3364.9,3.03132205],[3365.0,0.55],[3365.1,0.7928],[3365.3,3.05974113],[3365.4,2.97146]]]
["bitfinex","ETHUSD",1735603274294,[[3364.1,0.7988],[3363.9,2.97273],[3363.6,3.0],[3363.5,2.97302],[3363.3,2.69301218]],[[3364.9,3.03132205],[3365.0,0.55],[3365.3,3.05974113],[3365.4,2.97146],[3536.6,0.36741663]]]
["bitfinex","ETHUSD",1735603274462,[[3364.1,0.7988],[3363.9,2.97273],[3363.6,3.0],[3363.5,2.97302],[3363.3,2.69301218]],[[3364.8,0.7928],[3364.9,3.03132205],[3365.0,0.55],[3365.3,3.05974113],[3365.4,2.97146]]]
["bitfinex","ETHUSD",1735603274804,[[3363.9,3.77153],[3363.6,3.0],[3363.5,2.97302],[3363.3,2.69301218],[3206.5,0.02343692]],[[3364.8,0.7928],[3365.0,0.55],[3365.3,3.05974113],[3365.4,2.97146],[3367.0,5.66305218]]]
["bitfinex","ETHUSD",1735603274999,[[3364.0,0.377153],[3363.9,3.77153],[3363.6,3.0],[3363.5,2.97302],[3363.3,2.69301218]],[[3364.7,0.05946205],[3364.8,0.7928],[3365.0,0.55],[3365.3,3.05974113],[3365.4,2.97146]]]
["bitfinex","ETHUSD",1735603275304,[[3364.0,0.377153],[3363.9,3.77153],[3363.6,3.0],[3363.5,2.97302],[3363.3,2.69301218]],[[3364.8,0.7928],[3365.0,3.52177],[3365.3,3.05974113],[3365.4,2.97146],[3366.7,0.94917067]]]
["bitfinex","ETHUSD",1735603275499,[[3364.0,0.377153],[3363.9,3.77153],[3363.6,3.0],[3363.5,2.97302],[3363.3,2.69301218]],[[3364.8,0.7928],[3365.0,3.52177],[3365.3,3.05974113],[3365.4,2.97146],[3366.7,1.78255843]]]
["bitfinex","ETHUSD",1735603275712,[[3363.9,3.77153],[3363.6,3.0],[3363.5,2.97302],[3363.0,5.66646218],[3328.7,0.08219504]],[[3364.7,0.05982386],[3364.8,0.7928],[3365.0,6.21478218],[3365.3,0.36672895],[3365.4,2.97146]]]
["bitfinex","ETHUSD",1735603275903,[[3363.9,3.77153],[3363.6,3.0],[3363.5,2.97302],[3363.0,5.66646218],[3362.7,9.47372]],[[3364.7,0.05982386],[3364.8,0.7928],[3365.0,6.21478218],[3365.3,0.36672895],[3365.4,2.97146]]]
["bitfinex","ETHUSD",1735603276611,[[3363.9,3.77153],[3363.6,3.0],[3363.5,2.97302],[3363.0,5.66646218],[3362.8,0.14587102]],[[3364.7,0.05982386],[3364.8,0.7928],[3365.0,6.21478218],[3365.3,0.36672895],[3365.4,2.97146]]]
["bitfinex","ETHUSD",1735603277071,[[3363.9,3.77153],[3363.6,3.0],[3363.5,2.97302],[3363.3,1.24099103],[3363.2,1.86148654]],[[3364.7,0.05982386],[3364.8,0.7928],[3365.0,6.21478218],[3365.2,1.24643257],[3365.3,0.36672895]]]
["bitfinex","ETHUSD",1735603277563,[[3363.6,0.7988],[3363.3,1.24099103],[3363.2,4.83478654],[3361.7,3.21133018],[3361.6,18.04386676]],[[3364.6,0.55],[3364.7,0.05982386],[3364.8,3.7648],[3365.0,2.69301218],[3365.2,4.21807257]]]
["bitfinex","ETHUSD",1735603277771,[[3363.9,2.97266],[3363.6,0.7988],[3363.5,2.97303],[3363.3,4.24099103],[3363.2,1.86148654]],[[3364.7,0.05982386],[3364.8,0.7928],[3365.0,5.66478218],[3365.2,1.24643257],[3365.4,1.86964885]]]
["bitfinex","ETHUSD",1735603278064,[[3363.5,2.97303],[3363.3,6.93400321],[3363.2,1.86148654],[3363.0,5.45543206],[3362.2,7.30893948]],[[3364.5,0.05982386],[3364.8,0.7928],[3365.0,2.69301218],[3365.2,4.21804257],[3365.4,1.86964885]]]
["bitfinex","ETHUSD",1735603278269,[[3364.1,2.97253],[3364.0,0.7721],[3363.6,2.973],[3363.5,2.97303],[3363.3,5.69301218]],[[3364.8,0.7928],[3365.0,2.69301218],[3365.2,2.97161]]]
["bitfinex","ETHUSD",1735603278270,[[3364.1,2.97253],[3364.0,0.7721],[3363.6,2.973],[3363.5,2.97303],[3363.3,5.69301218]],[[3364.8,0.7928],[3365.0,2.69301218],[3365.2,2.97161],[3365.3,1.61316152],[3365.5,1.86964885]]]
["bitfinex","ETHUSD",1735603278561,[[3363.6,2.97296],[3363.1,2.97344],[3362.8,9.47366],[3362.6,2.44302089],[3362.5,1.25]],[[3364.4,0.05982386],[3364.7,3.24301218],[3364.8,0.34858122],[3365.3,1.61316152],[3365.5,3.65864885]]]
["bitfinex","ETHUSD",1735603278760,[[3363.7,2.9729],[3363.5,0.7721],[3363.2,2.97332],[3362.9,3.0],[3362.8,9.47366]],[[3364.3,0.8297],[3364.7,3.24301218],[3364.8,2.97199],[3365.1,0.36626018],[3365.2,2.97163]]]
["bitfinex","ETHUSD",1735603278964,[[3363.7,2.9729],[3363.5,0.7721],[3363.2,2.97332],[3362.9,3.0],[3362.8,2.97366]],[[3364.3,0.8297],[3364.7,3.30283604],[3364.8,2.97199],[3365.1,0.36626018],[3365.2,2.97163]]]
["bitfinex","ETHUSD",1735603279122,[[3363.5,0.7721],[3362.9,3.0],[3362.8,2.97366],[3362.4,2.73198206],[3221.9,0.09]],[[3364.3,0.8297],[3364.7,3.24301218],[3365.1,0.36626018],[3365.5,1.86964885],[3370.6,0.2981]]]
["bitfinex","ETHUSD",1735603279393,[[3364.1,2.97256],[3363.5,0.7721],[3363.3,2.69301218],[3363.1,3.0],[3362.8,2.97366]],[[3364.2,0.05973988],[3364.6,0.8297],[3365.0,2.69301218],[3365.2,3.0],[3365.4,2.97144]]]
["bitfinex","ETHUSD",1735603279678,[[3364.1,3.74466],[3363.8,2.97277],[3363.3,5.66622218],[3363.1,3.0],[3362.9,2.97356]],[[3364.9,0.8297],[3365.2,4.24643257],[3365.3,5.66454218],[3365.4,1.86964885],[3365.5,2.49286514]]]
["bitfinex","ETHUSD",1735603279969,[[3364.1,4.416403],[3363.8,2.97277],[3363.3,5.66622218],[3363.1,3.0],[3362.9,9.47356]],[[3364.2,0.05751967],[3364.9,0.8297],[3365.2,4.24643257],[3365.3,5.66454218],[3365.4,1.86964885]]]
["bitfinex","ETHUSD",1735603280169,[[3364.1,3.644303],[3363.8,2.97277],[3363.3,5.66622218],[3363.1,3.0],[3362.9,9.47356]],[[3364.9,0.8297],[3365.2,4.24643257],[3365.3,5.66454218],[3365.4,1.86964885],[3365.7,6.82026055]]]
["bitfinex","ETHUSD",1735603280468,[[3364.1,2.97256],[3363.9,0.7721],[3363.8,2.97277],[3363.3,5.66622218],[3363.1,3.0]],[[3364.2,0.05751967],[3364.9,0.8297],[3365.2,5.9716],[3365.3,2.69301218],[3365.7,4.9506117]]]
["bitfinex","ETHUSD",1735603280768,[[3364.0,2.97264],[3363.9,0.7721],[3363.4,3.0],[3363.2,2.97334],[3363.0,2.69301218]],[[3364.7,0.8297],[3365.2,5.9716],[3365.7,4.9506117]]]
["bitfinex","ETHUSD",1735603280769,[[3364.0,2.97264],[3363.9,0.7721],[3363.4,3.0],[3363.2,2.97334],[3363.0,2.69301218]],[[3364.7,0.8297],[3365.0,5.66483218],[3365.2,3.0],[3365.4,2.97141],[3365.7,6.46143388]]]
["bitfinex","ETHUSD",1735603280967,[[3364.1,2.97253],[3363.9,0.7721],[3363.7,2.97287],[3363.3,3.0],[3363.2,2.97334]],[[3364.7,0.8297],[3365.0,2.69301218],[3365.2,5.97162],[3365.6,2.97129],[3365.7,3.7684217]]]
["bitfinex","ETHUSD",1735603281107,[[3364.1,2.97253],[3363.9,0.7721],[3363.7,2.97287],[3363.3,3.0],[3363.2,2.97334]],[[3364.2,0.05751967],[3364.7,0.8297],[3365.0,2.69301218],[3365.2,5.97162],[3365.6,2.97129]]]
["bitfinex","ETHUSD",1735603281307,[[3364.1,2.97253],[3363.9,0.7721],[3363.7,2.97287],[3363.3,3.0],[3363.2,2.97334]],[[3364.7,0.8297],[3365.0,2.69301218],[3365.2,5.97162],[3365.6,2.97129],[3394.2,0.27]]]
["bitfinex","ETHUSD",1735603281546,[[3364.1,2.97253],[3363.9,0.7721],[3363.7,2.97287],[3363.3,3.0],[3363.2,2.97334]],[[3364.7,0.8297],[3365.0,2.69301218],[3365.2,5.97162],[3365.6,2.97129],[3366.0,7.88286514]]]
["bitfinex","ETHUSD",1735603281726,[[3364.1,2.97253],[3363.9,0.7721],[3363.7,2.97287],[3363.3,3.0],[3363.2,2.97334]],[[3364.6,0.05751967],[3364.7,0.8297],[3365.0,2.69301218],[3365.2,5.97162],[3365.6,2.97129]]]
["bitfinex","ETHUSD",1735603281927,[[3364.1,2.97253],[3363.9,0.7721],[3363.7,2.97287],[3363.3,5.69301218],[3363.2,2.97334]],[[3364.6,0.05751967],[3364.7,0.8297],[3365.2,5.97162],[3365.3,2.69301218],[3365.6,2.97129]]]
["bitfinex","ETHUSD",1735603282809,[[3364.1,2.97253],[3363.9,0.7721],[3363.7,2.97287],[3363.3,5.69301218],[3363.2,2.97334]],[[3364.6,0.05751967],[3364.7,0.8297],[3365.1,2.97169],[3365.2,3.0],[3365.3,2.69301218]]]
["bitfinex","ETHUSD",1735603284209,[[3363.9,0.7721],[3363.3,5.69301218],[3363.2,2.97334],[3328.4,39.51279005],[3221.1,1.53169919]],[[3364.6,0.05751967],[3364.7,0.8297],[3365.2,3.0],[3365.3,2.69301218],[3365.4,2.97145]]]
["bitfinex","ETHUSD",1735603284550,[[3364.0,2.97264],[3363.9,0.7721],[3363.6,2.97293],[3363.3,5.69301218],[3363.2,2.97334]],[[3364.6,0.05751967],[3364.7,0.8297],[3365.1,2.97171],[3365.2,3.0],[3365.3,2.69301218]]]
["bitfinex","ETHUSD",1735603284751,[[3364.0,3.347114],[3363.9,0.7721],[3363.6,2.97293],[3363.3,5.69301218],[3363.2,2.97334]],[[3364.6,0.05751967],[3364.7,0.8297],[3365.1,2.97171],[3365.2,3.0],[3365.3,2.69301218]]]
["bitfinex","ETHUSD",1735603285725,[[3364.0,2.97264],[3363.9,0.7721],[3363.6,2.97293],[3363.3,5.69301218],[3363.2,2.97334]],[[3364.6,0.05751967],[3364.7,0.8297],[3365.1,2.97171],[3365.2,3.0],[3365.3,2.69301218]]]
["bitfinex","ETHUSD",1735603286725,[[3364.0,2.97264],[3363.6,2.97293],[3363.3,5.69301218],[3363.2,2.97334]],[[3364.6,0.05751967],[3364.7,0.8297],[3365.3,2.69301218]]]
["bitfinex","ETHUSD",1735603286726,[[3364.0,2.97264],[3363.6,2.97293],[3363.3,3.0],[3363.2,2.97334],[3363.0,2.69301218]],[[3364.6,0.05751967],[3364.7,0.8297],[3365.0,5.66481218],[3365.3,3.0],[3365.7,3.42600131]]]
["bitfinex","ETHUSD",1735603286948,[[3363.8,2.9728],[3363.6,3.74503],[3363.1,3.0],[3363.0,2.69301218],[3362.7,0.1493749]],[[3364.6,0.05751967],[3364.9,3.52186],[3365.0,2.69301218],[3365.3,3.0],[3365.7,3.42600131]]]
["bitfinex","ETHUSD",1735603287157,[[3363.8,2.9728],[3363.6,0.7721],[3363.1,3.0],[3363.0,2.69301218],[3362.7,0.1493749]],[[3364.5,0.8297],[3364.9,3.52186],[3365.0,2.69301218],[3365.3,3.0],[3365.7,3.42600131]]]
["bitfinex","ETHUSD",1735603287317,[[3363.8,2.9728],[3363.6,0.7721],[3363.4,2.97317],[3363.1,3.0],[3363.0,2.69301218]],[[3364.5,0.8297],[3364.9,3.52186],[3365.0,2.69301218],[3365.3,3.0],[3365.7,3.42600131]]]
["bitfinex","ETHUSD",1735603287517,[[3363.6,0.7721],[3363.4,2.97317],[3363.0,2.69301218],[3362.6,4.21484103],[3362.4,1.86148654]],[[3364.5,0.8297],[3364.9,3.52186],[3365.0,2.69301218],[3365.3,3.0],[3365.7,3.42600131]]]
["bitfinex","ETHUSD",1735603287781,[[3363.8,2.97279],[3363.6,0.7721],[3363.4,2.97317],[3363.0,2.69301218],[3362.6,4.21484103]],[[3364.5,0.8297],[3364.9,3.52186],[3365.0,2.69301218],[3365.3,3.0],[3365.7,3.42600131]]]
["bitfinex","ETHUSD",1735603288369,[[3363.9,2.97273],[3363.6,0.7721],[3363.5,3.0],[3363.4,2.97317],[3363.0,2.69301218]],[[3364.5,0.8297],[3364.9,3.52186],[3365.0,2.69301218],[3365.3,3.0],[3365.7,4.67243388]]]
["bitfinex","ETHUSD",1735603289057,[[3363.8,2.97282],[3363.6,0.7721],[3363.4,2.97317],[3363.0,2.69301218],[3362.4,0.25]],[[3364.5,0.8297],[3364.8,2.97196],[3364.9,0.55],[3365.0,2.69301218],[3365.2,0.36672895]]]
["bitfinex","ETHUSD",1735603289219,[[3363.8,2.97282],[3363.6,0.7721],[3363.4,2.97317],[3363.1,3.0],[3363.0,2.69301218]],[[3364.5,1.209866],[3364.8,2.97196],[3364.9,0.55],[3365.0,2.69301218],[3365.2,3.36672895]]]
["bitfinex","ETHUSD",1735603290146,[[3363.8,2.97282],[3363.6,0.7721],[3363.4,2.97317],[3363.1,3.0],[3363.0,2.69301218]],[[3364.4,0.05751967],[3364.5,1.209866],[3364.8,2.97196],[3364.9,0.55],[3365.0,2.69301218]]]
["bitfinex","ETHUSD",1735603290519,[[3363.9,2.97273],[3363.6,0.7721],[3363.4,2.97317],[3363.1,3.0],[3363.0,2.69301218]],[[3364.4,0.05751967],[3364.5,1.209866],[3364.9,3.55],[3365.0,5.66481218],[3365.2,0.36672895]]]
["bitfinex","ETHUSD",1735603290856,[[3363.9,2.97273],[3363.6,0.7721],[3363.4,2.97317],[3363.1,3.0],[3363.0,2.69301218]],[[3364.4,0.05751967],[3364.5,0.8297],[3364.9,3.55],[3365.0,5.66481218],[3365.2,0.36672895]]]
["bitfinex","ETHUSD",1735603291220,[[3363.9,2.97273],[3363.6,0.7721],[3363.4,2.97317],[3363.1,3.0],[3363.0,2.69301218]],[[3364.4,0.05751967],[3364.5,0.8297],[3364.9,6.52186],[3365.0,2.69301218],[3365.2,0.36672895]]]
["bitfinex","ETHUSD",1735603291420,[[3363.9,2.97273],[3363.4,2.97317],[3363.3,0.7721],[3363.1,3.0],[3363.0,2.69301218]],[[3364.3,0.8297],[3364.4,0.05751967],[3364.9,6.52186],[3365.0,2.69301218],[3365.2,0.36672895]]]
["bitfinex","ETHUSD",1735603291618,[[3363.9,2.97273],[3363.4,2.97317],[3363.3,0.7721],[3363.1,3.0],[3363.0,2.69301218]],[[3364.3,0.8297],[3364.9,6.52186],[3365.0,2.69301218],[3365.2,0.36672895],[3365.7,5.42892121]]]
["bitfinex","ETHUSD",1735603291851,[[3363.9,2.97273],[3363.4,2.97317],[3363.3,0.7721],[3363.1,3.0],[3363.0,2.69301218]],[[3364.2,0.05751967],[3364.3,0.8297],[3364.9,6.52186],[3365.0,2.69301218],[3365.2,0.36672895]]]
["bitfinex","ETHUSD",1735603292153,[[3363.9,2.97273],[3363.4,2.97317],[3363.3,0.7721],[3363.1,3.0],[3363.0,2.69301218]],[[3364.3,0.8297],[3364.9,6.52186],[3365.0,2.69301218],[3365.2,0.36672895],[3365.7,8.40013121]]]
["bitfinex","ETHUSD",1735603292360,[[3363.9,2.97273],[3363.4,2.97317],[3363.3,0.7721],[3363.1,3.0],[3363.0,2.69301218]],[[3364.2,0.05751967],[3364.3,0.8297],[3364.9,6.52186],[3365.0,2.69301218],[3365.2,0.36672895]]]
["bitfinex","ETHUSD",1735603292564,[[3363.9,2.97273],[3363.4,2.97317],[3363.3,0.7721],[3363.1,3.0],[3363.0,2.69301218]],[[3364.3,0.8297],[3364.9,6.52186],[3365.0,2.69301218],[3365.2,0.36672895],[3500.0,0.106]]]
["bitfinex","ETHUSD",1735603292855,[[3363.9,2.97273],[3363.4,2.97317],[3363.3,0.7721],[3363.1,3.0],[3363.0,2.69301218]],[[3364.3,0.8297],[3364.9,6.52186],[3365.0,2.69301218],[3365.2,0.36672895]]]
["bitfinex","ETHUSD",1735603292856,[[3363.9,2.97273],[3363.4,2.97317],[3363.3,0.7721],[3363.1,3.0],[3363.0,2.69301218]],[[3364.2,0.05751967],[3364.3,0.8297],[3364.9,6.52186],[3365.0,2.69301218],[3365.2,0.73298913]]]
["bitfinex","ETHUSD",1735603293017,[[3363.9,2.97273],[3363.4,2.97317],[3363.3,0.7721],[3363.1,3.0],[3363.0,2.69301218]],[[3364.3,0.8297],[3364.9,6.52186],[3365.0,2.69301218],[3365.2,0.73298913],[3368.6,6.5]]]
["bitfinex","ETHUSD",1735603293218,[[3363.9,2.97273],[3363.4,2.97317],[3363.3,0.7721],[3363.1,3.0],[3363.0,2.69301218]],[[3364.1,0.05751967],[3364.3,0.8297],[3364.9,6.52186],[3365.0,2.69301218],[3365.2,0.73298913]]]
["bitfinex","ETHUSD",1735603293432,[[3363.9,2.97273],[3363.4,2.97317],[3363.3,0.7721],[3363.1,3.0],[3363.0,2.69301218]],[[3364.3,0.8297],[3364.9,6.52186],[3365.0,2.69301218],[3365.2,0.73298913],[3394.1,0.27]]]
["bitfinex","ETHUSD",1735603293658,[[3363.9,2.97273],[3363.4,2.97317],[3363.3,0.7721],[3363.1,3.0],[3363.0,2.69301218]],[[3364.0,0.05751967],[3364.3,0.8297],[3364.9,6.52186],[3365.0,2.69301218],[3365.2,1.9794217]]]
["bitfinex","ETHUSD",1735603293855,[[3363.9,2.97273],[3363.4,2.97317],[3363.3,0.7721],[3363.1,3.0],[3363.0,2.69301218]],[[3364.3,0.8297],[3364.9,6.52186],[3365.0,2.69301218],[3365.2,1.9794217],[3394.0,0.27]]]
["bitfinex","ETHUSD",1735603294039,[[3363.9,2.97273],[3363.4,2.97317],[3363.3,0.7721],[3363.1,3.0],[3363.0,2.69301218]],[[3364.0,0.05751967],[3364.3,0.8297],[3364.9,6.52186],[3365.0,2.69301218],[3365.2,1.9794217]]]
["bitfinex","ETHUSD",1735603294241,[[3363.9,2.97273],[3363.4,2.97317],[3363.3,0.7721],[3363.1,3.0],[3363.0,2.69301218]],[[3364.3,0.8297],[3364.9,6.52186],[3365.0,2.69301218],[3365.2,1.9794217],[3394.0,0.27]]]
["bitfinex","ETHUSD",1735603294485,[[3363.5,2.97302],[3363.3,0.7721],[3363.1,5.9734],[3362.7,2.69301218],[3362.3,4.83557654]],[[3363.9,0.8265],[3364.0,0.0572739],[3364.4,2.69301218],[3364.9,5.97186],[3365.0,1.789]]]
["bitfinex","ETHUSD",1735603294681,[[3363.5,2.97302],[3363.3,0.7721],[3363.1,5.9734],[3362.6,4.21484103],[3362.5,1.8439366]],[[3363.9,0.8265],[3364.4,2.69301218],[3364.5,2.97222],[3364.8,0.92148722],[3364.9,6.49297394]]]
["bitfinex","ETHUSD",1735603294857,[[3363.5,2.97302],[3363.3,0.7721],[3363.1,5.9734],[3362.6,4.21484103],[3362.5,1.8439366]],[[3363.8,0.0572739],[3363.9,0.8265],[3364.4,2.69301218],[3364.5,2.97222],[3364.8,0.92148722]]]
["bitfinex","ETHUSD",1735603295196,[[3363.5,2.97302],[3363.1,3.7557],[3362.6,6.90785321],[3362.5,1.8439366],[3362.3,5.45607206]],[[3363.8,0.0572739],[3363.9,0.8265],[3364.4,2.69301218],[3364.5,2.97222],[3364.8,0.92148722]]]
["bitfinex","ETHUSD",1735603296153,[[3363.5,2.97302],[3363.1,3.7557],[3362.7,3.0],[3362.6,5.66686218],[3362.5,1.8439366]],[[3363.8,0.0572739],[3363.9,0.8265],[3364.4,5.66531218],[3364.8,2.16791979],[3364.9,8.28197394]]]
["bitfinex","ETHUSD",1735603296382,[[3363.3,2.97323],[3363.1,3.7557],[3362.7,3.0],[3362.6,5.66686218],[3362.5,1.8439366]],[[3363.8,0.0572739],[3363.9,0.8265],[3364.4,5.66531218],[3364.7,0.36672895],[3364.8,2.16791979]]]
["bitfinex","ETHUSD",1735603296551,[[3362.5,1.8439366],[3362.4,4.21499103],[3362.2,1.86148654],[3362.0,9.47439],[3361.3,4.34346861]],[[3363.8,0.0572739],[3364.4,5.66531218],[3364.7,0.36672895],[3364.8,2.16791979]]]
["bitfinex","ETHUSD",1735603296552,[[3362.5,1.8439366],[3362.4,4.21499103],[3362.2,1.86148654],[3362.0,9.47439],[3361.3,4.34346861]],[[3363.5,0.55],[3363.6,3.51951218],[3363.7,0.55],[3363.8,0.0572739],[3364.2,4.789]]]
["bitfinex","ETHUSD",1735603296894,[[3362.5,1.8439366],[3362.4,1.24099103],[3362.3,0.7823],[3362.2,1.86148654],[3362.1,5.17499424]],[[3363.4,0.8265],[3363.8,0.0572739],[3364.2,4.789]]]
["bitfinex","ETHUSD",1735603296895,[[3362.5,1.8439366],[3362.4,1.24099103],[3362.3,0.7823],[3362.2,1.86148654],[3362.1,5.17499424]],[[3363.4,0.8265],[3363.8,0.38831363],[3363.9,2.69301218],[3364.2,0.38709352],[3364.8,3.25459656]]]
["bitfinex","ETHUSD",1735603297053,[[3363.0,2.9735],[3362.8,0.7823],[3362.6,3.36060276],[3362.5,1.8439366],[3362.4,1.24099103]],[[3363.4,0.8265],[3364.2,2.69301218],[3364.5,0.44656363],[3364.8,3.6737428],[3365.0,2.36964885]]]
["bitfinex","ETHUSD",1735603297256,[[3363.0,2.9735],[3362.8,0.7823],[3362.6,3.36060276],[3362.5,1.8439366],[3362.4,1.24099103]],[[3363.4,0.8265],[3364.0,3.0],[3364.1,2.97263],[3364.2,2.69301218],[3364.4,1.789]]]
["bitfinex","ETHUSD",1735603297493,[[3363.0,2.9735],[3362.8,0.7823],[3362.6,3.36060276],[3362.5,1.8439366],[3362.4,1.24099103]],[[3363.3,0.0572739],[3363.4,0.8265],[3364.0,3.0],[3364.1,2.97263],[3364.2,2.69301218]]]
["bitfinex","ETHUSD",1735603297668,[[3363.0,2.9735],[3362.8,0.7823],[3362.6,3.36060276],[3362.5,1.8439366],[3362.4,1.24099103]],[[3363.3,0.0572739],[3363.4,0.8265],[3363.8,3.0],[3363.9,2.69301218],[3364.5,0.44656363]]]
["bitfinex","ETHUSD",1735603297998,[[3362.8,0.7823],[3362.6,3.36060276],[3362.5,1.8439366]],[[3363.3,0.0572739],[3363.4,0.8265],[3363.8,3.0],[3363.9,2.69301218],[3364.5,0.44656363]]]
["bitfinex","ETHUSD",1735603297999,[[3362.8,0.7823],[3362.6,3.38672276],[3362.5,1.8439366],[3362.1,2.69301218],[3361.9,3.0]],[[3363.3,0.0572739],[3363.4,0.8265],[3363.9,1.24643257],[3364.1,1.86964885],[3364.2,5.18587732]]]
["bitfinex","ETHUSD",1735603298154,[[3363.2,2.97335],[3362.8,0.7823],[3362.7,2.97374],[3362.6,3.41645544],[3362.5,1.8439366]],[[3363.3,0.0572739],[3363.7,0.8265],[3363.9,1.24643257],[3364.1,1.86964885],[3364.2,5.18587732]]]
["bitfinex","ETHUSD",1735603298354,[[3363.2,2.97335],[3362.8,3.75596],[3362.6,3.38672276],[3362.5,1.8439366],[3360.3,0.47200512]],[[3363.7,0.8265],[3363.9,1.24643257],[3364.1,1.86964885],[3364.2,5.18587732],[3364.4,6.11608142]]]
["bitfinex","ETHUSD",1735603298594,[[3363.2,2.97335],[3362.8,3.75596],[3362.6,3.38672276],[3362.5,1.8439366],[3361.5,8.36148654]],[[3363.6,0.05654945],[3363.7,1.03379326],[3363.9,1.24643257],[3364.1,1.86964885],[3364.2,5.18587732]]]
["bitfinex","ETHUSD",1735603298803,[[3363.2,2.97335],[3362.8,3.75596],[3362.6,3.38672276],[3362.5,1.8439366],[3361.6,1.74099103]],[[3363.6,0.05654945],[3363.7,1.03379326],[3363.9,1.24643257],[3364.1,1.86964885],[3364.2,5.18587732]]]
["bitfinex","ETHUSD",1735603298958,[[3363.2,2.97335],[3362.8,3.75596],[3362.6,3.38672276],[3362.5,1.8439366],[3361.7,6.6328968]],[[3363.6,0.05654945],[3363.7,1.03379326],[3363.9,1.24643257],[3364.1,1.86964885],[3364.2,5.18587732]]]
["bitfinex","ETHUSD",1735603299159,[[3362.8,3.75596],[3362.6,3.38672276],[3362.5,1.8439366],[3361.7,6.6328968],[3361.6,1.49099103]],[[3363.6,0.05654945],[3363.7,1.03379326],[3363.9,1.24643257],[3364.1,1.86964885],[3364.2,5.18587732]]]
["bitfinex","ETHUSD",1735603299385,[[3362.8,3.75596],[3362.6,3.38672276],[3362.5,1.8439366],[3362.0,4.21538103],[3361.9,1.86148654]],[[3363.6,0.05654945],[3363.7,0.8265],[3364.1,3.0],[3364.2,2.69301218],[3364.4,4.24643257]]]
["bitfinex","ETHUSD",1735603299606,[[3363.2,2.97332],[3362.8,3.75596],[3362.6,3.38672276],[3362.5,1.8439366],[3362.0,4.21538103]],[[3363.6,0.05654945],[3363.7,0.8265],[3364.1,3.0],[3364.2,2.69301218],[3364.4,1.24643257]]]
["bitfinex","ETHUSD",1735603300177,[[3363.2,2.97332],[3362.8,3.75596],[3362.6,3.38672276],[3362.5,1.8439366],[3362.4,2.97404]],[[3363.6,0.05654945],[3363.7,0.8265],[3364.1,3.0],[3364.2,2.69301218],[3364.4,4.21879257]]]
["bitfinex","ETHUSD",1735603300719,[[3363.0,2.97351],[3362.6,0.38672276],[3362.5,4.8178466],[3362.4,0.7823],[3361.7,12.08954886]],[[3363.5,0.8265],[3363.6,0.05654945],[3363.9,2.69301218],[3364.3,2.97239],[3364.4,3.03543257]]]
["bitfinex","ETHUSD",1735603301010,[[3363.0,2.97351],[3362.6,0.38672276],[3362.5,4.8178466],[3362.4,0.7823],[3362.1,0.15156301]],[[3363.5,0.8265],[3363.9,2.69301218],[3364.2,2.97249],[3364.4,6.03543257],[3364.9,6.74286518]]]
["bitfinex","ETHUSD",1735603301220,[[3363.0,2.97351],[3362.5,4.8178466],[3362.4,0.7823],[3362.3,3.0],[3362.1,0.15156301]],[[3363.4,0.60654945],[3363.5,0.8265],[3363.9,2.69301218],[3364.4,6.03543257],[3364.7,2.74286514]]]
["bitfinex","ETHUSD",1735603301387,[[3362.5,1.8439366],[3362.4,0.7823],[3362.3,3.0],[3362.1,0.15156301],[3362.0,1.24099103]],[[3363.3,0.8265],[3363.4,0.05654945],[3363.9,3.13957581],[3364.2,1.789],[3364.4,6.93944475]]]
["bitfinex","ETHUSD",1735603301593,[[3362.5,2.70395126],[3362.4,0.7823],[3362.3,3.0],[3362.1,0.15156301],[3362.0,1.24099103]],[[3363.3,0.88315297],[3363.9,2.69301218],[3364.2,3.41906363],[3364.4,6.93944475],[3364.5,2.97221]]]
["bitfinex","ETHUSD",1735603301792,[[3363.0,2.97345],[3362.5,2.70395126],[3362.4,3.75632],[3362.3,3.0],[3362.1,0.15156301]],[[3363.3,0.88315297],[3363.9,2.69301218],[3364.2,4.6654962],[3364.4,7.56266103],[3364.5,4.76121]]]
["bitfinex","ETHUSD",1735603302207,[[3362.5,2.70395126],[3362.4,3.75632],[3362.3,3.0],[3362.1,0.15156301],[3361.4,9.85247758]],[[3363.3,0.88315297],[3363.9,2.69301218],[3364.2,4.6654962],[3364.4,7.56266103],[3364.5,4.76121]]]
["bitfinex","ETHUSD",1735603302409,[[3363.0,2.97345],[3362.7,2.9738],[3362.6,0.94602713],[3362.5,1.8439366],[3362.4,3.75632]],[[3363.3,0.88315297],[3363.9,2.69301218],[3364.2,4.6654962],[3364.4,7.56266103],[3364.5,4.76121]]]
["bitfinex","ETHUSD",1735603303209,[[3363.0,2.97345],[3362.7,2.9738],[3362.6,0.94602713],[3362.5,1.8439366],[3362.4,3.75632]],[[3363.3,0.88315297],[3363.9,2.69301218],[3364.2,4.6654962],[3364.3,1.86964885],[3364.4,5.69301218]]]
["bitfinex","ETHUSD",1735603304138,[[3363.0,2.97345],[3362.7,2.9738],[3362.6,0.94602713],[3362.5,1.8439366],[3362.4,3.75632]],[[3363.3,0.88315297],[3363.9,2.69301218],[3364.1,2.9726],[3364.2,1.6929962],[3364.3,1.86964885]]]
["bitfinex","ETHUSD",1735603304510,[[3363.0,2.97345],[3362.7,2.9738],[3362.6,0.94602713],[3362.5,1.8439366],[3362.4,3.75632]],[[3363.3,0.88315297],[3363.9,2.69301218],[3364.1,4.21903257],[3364.2,2.31621248],[3364.4,8.18587732]]]
["bitfinex","ETHUSD",1735603304710,[[3363.0,2.97345],[3362.6,0.94602713],[3362.5,1.8439366],[3362.4,3.75632],[3226.0,0.26]],[[3363.3,0.88315297],[3363.9,2.69301218],[3364.1,1.24643257],[3364.2,2.31621248],[3364.4,8.18587732]]]
["bitfinex","ETHUSD",1735603304939,[[3363.0,2.97345],[3362.6,0.94602713],[3362.5,1.8439366],[3362.4,3.75632],[3361.7,4.96902334]],[[3363.3,0.88315297],[3363.9,2.69301218],[3364.0,2.97265],[3364.1,1.24643257],[3364.2,2.31621248]]]
["bitfinex","ETHUSD",1735603305247,[[3362.8,2.97368],[3362.5,1.8439366],[3362.4,3.75632],[3361.7,4.96902334],[3361.4,9.60247758]],[[3363.3,0.88315297],[3363.6,2.69301218],[3363.9,2.97274],[3364.1,1.24643257],[3364.2,2.31621248]]]
["bitfinex","ETHUSD",1735603305822,[[3362.8,2.97368],[3362.5,1.8439366],[3362.4,3.75632],[3361.7,4.96902334],[3361.4,9.60247758]],[[3363.3,0.88315297],[3363.6,2.69301218],[3363.9,2.97274],[3364.0,1.24643257],[3364.1,1.86964885]]]
["bitfinex","ETHUSD",1735603306026,[[3362.9,2.97361],[3362.5,1.8439366],[3362.4,0.7823],[3361.9,1.24099103],[3361.7,4.96902334]],[[3363.3,0.88315297],[3363.6,2.69301218],[3363.9,2.97274],[3364.0,1.24643257],[3364.1,1.86964885]]]
["bitfinex","ETHUSD",1735603306221,[[3362.9,2.97361],[3362.5,4.8178766],[3362.4,0.7823],[3362.1,3.12581301],[3361.9,1.24099103]],[[3363.3,0.88315297],[3363.6,2.69301218],[3363.9,2.97274],[3364.0,1.24643257],[3364.1,1.86964885]]]
["bitfinex","ETHUSD",1735603307259,[[3362.9,2.97361],[3362.5,4.8178766],[3362.4,0.7823],[3362.1,3.12581301],[3361.8,3.93400321]],[[3363.3,0.88315297],[3363.6,2.69301218],[3363.8,1.24643257],[3363.9,2.97274],[3364.0,1.86964885]]]
["bitfinex","ETHUSD",1735603307549,[[3363.0,2.9735],[3362.6,2.97388],[3362.5,1.8439366],[3362.4,0.7823],[3362.1,3.12581301]],[[3363.3,0.88315297],[3363.8,1.24643257],[3363.9,5.69301218],[3364.0,1.86964885],[3364.1,5.46545514]]]
["bitfinex","ETHUSD",1735603307918,[[3363.0,2.9735],[3362.6,2.97388],[3362.5,1.8439366],[3362.4,0.7823],[3362.1,3.12581301]],[[3363.3,0.88315297],[3363.8,1.24643257],[3363.9,5.69301218],[3364.0,1.86964885],[3364.1,2.49286514]]]
["bitfinex","ETHUSD",1735603308215,[[3363.0,2.9735],[3362.6,2.97388],[3362.5,1.8439366],[3362.4,0.7823],[3362.1,3.12581301]],[[3363.3,0.88315297],[3363.8,1.24643257],[3363.9,5.69301218],[3364.0,4.84231885],[3364.1,2.49286514]]]
["bitfinex","ETHUSD",1735603308553,[[3363.0,2.9735],[3362.6,2.97388],[3362.5,1.8439366],[3362.4,0.7823],[3362.1,3.12581301]],[[3363.3,0.88315297],[3363.8,1.24643257],[3363.9,7.56266103],[3364.0,2.97267],[3364.1,2.49286514]]]
["bitfinex","ETHUSD",1735603309815,[[3363.0,2.9735],[3362.6,2.97388],[3362.5,1.8439366],[3362.4,0.7823],[3362.1,3.12581301]],[[3363.3,0.88315297],[3363.8,1.24643257],[3363.9,5.69301218],[3364.0,4.84231885],[3364.1,2.49286514]]]
["bitfinex","ETHUSD",1735603310839,[[3362.5,1.8439366],[3362.4,0.7823],[3362.1,3.12581301]],[[3363.3,0.88315297],[3363.8,1.24643257],[3363.9,5.69301218],[3364.0,4.84231885],[3364.1,2.49286514]]]
["bitfinex","ETHUSD",1735603310840,[[3362.8,2.97367],[3362.5,1.8439366],[3362.4,0.7823],[3362.3,5.97406],[3362.1,3.12581301]],[[3363.3,0.88315297],[3363.6,2.69301218],[3363.8,1.24643257],[3363.9,5.97274],[3364.0,1.86964885]]]
["bitfinex","ETHUSD",1735603311033,[[3362.8,2.97367],[3362.5,1.8439366],[3362.4,3.7563],[3362.3,3.0],[3362.1,3.12581301]],[[3363.3,0.88315297],[3363.6,2.69301218],[3363.8,1.24643257],[3363.9,5.97274],[3364.0,1.86964885]]]
["bitfinex","ETHUSD",1735603311238,[[3362.9,2.97358],[3362.5,4.8178766],[3362.4,0.7823],[3362.3,3.0],[3362.1,3.12581301]],[[3363.3,1.24076949],[3363.6,2.69301218],[3363.8,1.24643257],[3363.9,5.97274],[3364.0,1.86964885]]]
["bitfinex","ETHUSD",1735603311866,[[3363.0,2.97352],[3362.6,2.97388],[3362.5,1.8439366],[3362.4,0.7823],[3362.3,3.0]],[[3363.3,1.24076949],[3363.6,2.69301218],[3363.8,1.24643257],[3363.9,3.0],[3364.0,1.86964885]]]
["bitfinex","ETHUSD",1735603312063,[[3363.2,2.97335],[3362.6,2.97388],[3362.5,1.8439366],[3362.4,0.7823],[3362.3,3.0]],[[3363.3,0.88315297],[3363.8,1.24643257],[3363.9,3.0],[3364.0,1.86964885],[3364.2,3.13957581]]]
["bitfinex","ETHUSD",1735603312366,[[3363.2,2.97335],[3362.9,0.81],[3362.8,2.97367],[3362.6,2.97388],[3362.5,1.8439366]],[[3363.3,0.05665297],[3363.6,0.769],[3363.8,1.24643257],[3363.9,3.0],[3364.0,1.86964885]]]
["bitfinex","ETHUSD",1735603312570,[[3363.2,2.97335],[3362.9,3.78357],[3362.6,2.97388],[3362.5,1.8439366],[3362.4,2.69301218]],[[3363.8,1.24643257],[3363.9,3.0],[3364.0,1.86964885]]]
["bitfinex","ETHUSD",1735603312571,[[3363.2,2.97335],[3362.9,3.78357],[3362.6,2.97388],[3362.5,1.8439366],[3362.4,2.69301218]],[[3363.8,1.24643257],[3363.9,0.769],[3364.0,1.86964885],[3364.5,2.69301218],[3364.6,3.73929771]]]
["bitfinex","ETHUSD",1735603312727,[[3363.7,2.97291],[3363.6,0.81],[3363.4,2.97312],[3363.1,2.97338],[3362.9,2.97357]],[[3363.8,1.24643257],[3364.0,1.86964885],[3364.6,3.73929771]]]
["bitfinex","ETHUSD",1735603312728,[[3363.7,2.97291],[3363.6,0.81],[3363.4,2.97312],[3363.1,2.97338],[3362.9,2.97357]],[[3363.8,1.24643257],[3364.0,1.86964885],[3364.2,0.769],[3364.6,3.73929771],[3364.8,3.6144994]]]
["bitfinex","ETHUSD",1735603312924,[[3363.7,3.270201],[3363.6,0.81],[3363.4,2.97312],[3363.1,2.97338],[3363.0,2.69301218]],[[3363.8,1.24643257],[3364.0,1.86964885],[3364.4,0.769],[3364.6,3.73929771],[3364.8,3.6144994]]]
["bitfinex","ETHUSD",1735603313366,[[3363.7,3.270201],[3363.6,0.81],[3363.4,2.97312],[3363.1,2.97338],[3363.0,2.69301218]],[[3364.0,1.86964885],[3364.4,0.769],[3364.6,4.98573028],[3364.8,3.6144994],[3365.1,2.97175]]]
["bitfinex","ETHUSD",1735603313564,[[3363.8,2.97275],[3363.6,0.81],[3363.4,2.97312],[3363.1,2.97338],[3362.7,2.69301218]],[[3364.4,0.769],[3364.5,2.69301218],[3364.6,4.24643257],[3364.7,1.86964885],[3364.8,0.92148722]]]
["bitfinex","ETHUSD",1735603313972,[[3363.8,2.97275],[3363.6,0.81],[3363.4,2.97312],[3362.7,2.69301218],[3362.6,2.97388]],[[3364.4,0.769],[3364.5,2.69301218],[3364.6,4.24643257],[3364.7,1.86964885],[3364.8,0.92148722]]]
["bitfinex","ETHUSD",1735603314271,[[3363.8,2.97275],[3363.6,0.81],[3363.4,2.97312],[3362.7,2.69301218],[3362.6,2.97388]],[[3364.3,0.55],[3364.4,0.769],[3364.5,2.69301218],[3364.6,4.24643257],[3364.7,2.31621248]]]
["bitfinex","ETHUSD",1735603314771,[[3363.8,2.97275],[3363.6,0.81],[3363.4,2.97312],[3362.7,3.93400321],[3362.6,4.83536654]],[[3364.3,0.55],[3364.4,0.769],[3364.5,2.69301218],[3364.6,3.0],[3364.7,1.6929962]]]
["bitfinex","ETHUSD",1735603316130,[[3363.8,2.97275],[3363.6,0.81],[3363.4,2.97312],[3362.7,3.93400321],[3362.6,4.83536654]],[[3364.2,0.05132333],[3364.3,0.55],[3364.4,0.769],[3364.5,2.69301218],[3364.6,3.0]]]
["bitfinex","ETHUSD",1735603316470,[[3363.6,2.97297],[3363.3,0.81],[3363.1,2.97336],[3362.7,4.24099103],[3362.6,4.83536654]],[[3364.1,0.769],[3364.2,3.19089914],[3364.3,0.55],[3364.6,3.0]]]
["bitfinex","ETHUSD",1735603316471,[[3363.6,2.97297],[3363.3,0.81],[3363.1,2.97336],[3362.7,4.24099103],[3362.6,4.83536654]],[[3364.1,0.769],[3364.2,3.19089914],[3364.3,0.55],[3364.6,3.0],[3364.7,1.63352609]]]
["bitfinex","ETHUSD",1735603316829,[[3363.6,2.97297],[3363.3,0.81],[3362.7,4.24099103],[3362.6,2.97388],[3362.5,3.70542314]],[[3364.0,0.05140763],[3364.1,1.21998991],[3364.2,3.13957581],[3364.3,0.55],[3364.6,3.0]]]
["bitfinex","ETHUSD",1735603317057,[[3363.6,2.97297],[3363.3,0.81],[3363.2,2.97332],[3362.7,4.24099103],[3362.6,2.97388]],[[3364.0,0.05140763],[3364.1,1.21998991],[3364.2,3.13957581],[3364.3,0.55],[3364.6,3.0]]]
["bitfinex","ETHUSD",1735603317401,[[3363.2,2.97328],[3363.0,0.81],[3362.7,4.24099103],[3362.6,2.97388],[3362.1,0.14522085]],[[3363.9,0.55],[3364.0,0.05140763],[3364.1,0.45098991],[3364.2,3.13957581],[3364.6,3.0]]]
["bitfinex","ETHUSD",1735603317699,[[3363.2,2.97328],[3362.8,0.81],[3362.7,1.24099103],[3362.6,2.97388],[3362.4,2.48198206]],[[3363.7,0.55],[3363.8,0.769],[3363.9,2.69301218],[3364.0,0.05140763],[3364.1,0.45098991]]]
["bitfinex","ETHUSD",1735603317852,[[3363.2,2.97328],[3362.8,0.81],[3362.6,2.97388],[3362.5,3.08492763],[3362.4,1.86148654]],[[3363.7,0.55],[3363.8,0.769],[3363.9,2.69301218],[3364.1,0.45098991],[3364.6,4.86964885]]]
["bitfinex","ETHUSD",1735603318052,[[3363.2,2.97328],[3362.8,0.81],[3362.6,2.97388],[3362.5,3.08492763],[3362.4,1.86148654]],[[3363.6,0.05140763],[3363.7,0.55],[3363.8,0.769],[3363.9,2.69301218],[3364.1,0.45098991]]]
["bitfinex","ETHUSD",1735603318305,[[3363.2,2.97328],[3362.8,0.81],[3362.7,2.97373],[3362.5,3.08492763],[3362.4,1.86148654]],[[3363.6,0.05140763],[3363.7,0.55],[3363.8,0.769],[3363.9,2.69301218],[3364.1,0.45098991]]]
["bitfinex","ETHUSD",1735603318964,[[3363.2,2.97328],[3362.8,0.81],[3362.5,1.8439366],[3362.2,3.0],[3362.1,4.07922406]],[[3363.6,0.05140763],[3363.7,0.55],[3363.8,0.769],[3363.9,2.69301218],[3364.0,1.24643257]]]
["bitfinex","ETHUSD",1735603319169,[[3363.2,2.97328],[3362.8,3.78365],[3362.5,1.8439366],[3362.2,3.0],[3362.1,4.07922406]],[[3363.6,0.05140763],[3363.7,0.55],[3363.8,0.769],[3363.9,2.69301218],[3364.0,1.24643257]]]
["bitfinex","ETHUSD",1735603319365,[[3363.0,2.97351],[3362.6,2.97385],[3362.5,1.8439366],[3362.2,3.0],[3362.1,1.38621188]],[[3363.5,0.55],[3363.6,0.05140763],[3363.9,2.69301218],[3364.0,1.24643257],[3364.1,3.42361991]]]
["bitfinex","ETHUSD",1735603319579,[[3363.0,2.97351],[3362.6,2.97385],[3362.5,2.6026366],[3362.2,5.97416],[3362.1,1.38621188]],[[3363.3,0.55],[3363.4,0.8811612],[3363.6,2.69301218],[3364.0,1.24643257],[3364.1,3.42361991]]]
["bitfinex","ETHUSD",1735603319777,[[3363.0,2.97351],[3362.6,2.97385],[3362.5,2.6026366],[3362.2,5.97416],[3362.1,1.38621188]],[[3363.2,0.05105743],[3363.3,0.55],[3363.4,0.83],[3363.9,2.69301218],[3364.0,1.24643257]]]
["bitfinex","ETHUSD",1735603319980,[[3363.0,2.97351],[3362.6,2.97385],[3362.5,2.6026366],[3362.2,5.97416],[3362.1,1.38621188]],[[3363.3,0.55],[3363.4,0.83],[3363.9,2.69301218],[3364.0,1.24643257],[3367.9,6.5]]]
["bitfinex","ETHUSD",1735603320172,[[3363.0,2.97351],[3362.6,2.97385],[3362.5,2.6026366],[3362.2,5.97416],[3362.1,1.38621188]],[[3363.2,0.05105743],[3363.3,0.55],[3363.4,0.83],[3363.9,2.69301218],[3364.0,1.24643257]]]
["bitfinex","ETHUSD",1735603320498,[[3363.2,2.97335],[3362.7,2.9738],[3362.5,2.6026366],[3362.2,3.0],[3362.1,4.07922406]],[[3363.4,0.83],[3363.9,2.69301218],[3364.0,1.24643257],[3364.1,0.45098991],[3364.3,5.46525514]]]
["bitfinex","ETHUSD",1735603320813,[[3363.3,2.97323],[3362.8,3.73241],[3362.6,0.26026366],[3362.5,1.8439366],[3362.4,5.66705218]],[[3363.7,0.55],[3363.8,0.83],[3364.0,1.24643257],[3364.1,3.45098991],[3364.2,4.56266103]]]
["bitfinex","ETHUSD",1735603321006,[[3363.3,2.97323],[3362.8,3.73241],[3362.5,1.8439366],[3362.4,5.66705218]],[[3363.7,0.55],[3363.8,0.83],[3364.1,3.45098991],[3364.2,4.56266103]]]
["bitfinex","ETHUSD",1735603321007,[[3363.3,2.97323],[3362.8,3.73241],[3362.5,1.8439366],[3362.4,2.97404],[3362.1,2.83823303]],[[3363.7,0.55],[3363.8,0.83],[3363.9,3.93944475],[3364.1,5.32063876],[3364.2,2.49286514]]]
["bitfinex","ETHUSD",1735603321173,[[3363.3,2.97323],[3362.9,2.97358],[3362.8,0.7587],[3362.5,1.8439366],[3362.4,2.97404]],[[3363.7,0.55],[3363.8,0.83],[3363.9,3.93944475],[3364.1,5.32063876],[3364.2,2.49286514]]]
["bitfinex","ETHUSD",1735603321780,[[3363.3,2.97323],[3362.9,2.97358],[3362.8,0.7587],[3362.5,1.8439366],[3362.4,2.97404]],[[3363.7,0.55],[3363.8,0.83],[3363.9,2.69301218],[3364.0,1.24643257],[3364.1,3.45098991]]]
["bitfinex","ETHUSD",1735603322666,[[3363.4,2.97317],[3363.0,2.97353],[3362.8,0.7587],[3362.5,1.8439366],[3362.4,2.97404]],[[3363.7,0.55],[3363.8,0.83],[3363.9,2.69301218],[3364.0,1.24643257],[3364.1,3.45098991]]]
["bitfinex","ETHUSD",1735603322869,[[3363.1,0.78843273],[3363.0,3.0],[3362.9,2.97362],[3362.7,2.69301218],[3362.5,1.8439366]],[[3364.0,1.24643257],[3364.2,2.69964885],[3364.8,7.35379711],[3365.2,1.789],[3365.4,10.54321966]]]
["bitfinex","ETHUSD",1735603323071,[[3363.9,2.97273],[3363.8,0.7587],[3363.6,2.97291],[3363.2,0.67620527],[3363.1,0.02973273]],[[3364.0,1.24643257],[3364.2,1.86964885],[3364.5,3.94608142],[3364.8,7.35379711],[3365.4,13.96123329]]]
["bitfinex","ETHUSD",1735603323387,[[3363.9,2.97273],[3363.8,0.7587],[3363.6,2.97291],[3363.4,2.97318],[3363.3,2.97326]],[[3364.0,1.2957318],[3364.2,1.86964885],[3364.4,2.49286514],[3364.5,3.11608142],[3364.8,3.73929771]]]
["bitfinex","ETHUSD",1735603323783,[[3363.9,2.97273],[3363.8,0.7587],[3363.6,2.97291],[3363.4,2.97318],[3363.3,5.66627218]],[[3364.0,1.2957318],[3364.2,1.86964885],[3364.4,2.49286514],[3364.5,3.11608142],[3364.8,3.73929771]]]
["bitfinex","ETHUSD",1735603324411,[[3363.9,2.97273],[3363.8,0.7587],[3363.6,2.97291],[3363.4,2.97318],[3363.3,5.66627218]],[[3364.0,0.04929923],[3364.8,1.24643257],[3365.0,1.86964885],[3365.1,5.18587732],[3365.3,3.11608142]]]
["bitfinex","ETHUSD",1735603324819,[[3364.4,2.97226],[3364.0,2.97265],[3363.8,0.7587],[3363.6,2.97291],[3363.3,5.66627218]],[[3364.7,0.55],[3364.8,1.24643257],[3364.9,3.7745],[3365.0,1.86964885],[3365.1,5.18587732]]]
["bitfinex","ETHUSD",1735603325315,[[3364.4,2.97226],[3364.0,2.97265],[3363.8,0.7587],[3363.6,2.97291],[3363.3,5.66627218]],[[3364.8,0.55],[3364.9,3.7745],[3365.0,1.24643257],[3365.1,2.69301218],[3365.2,1.86964885]]]
["bitfinex","ETHUSD",1735603325511,[[3364.4,2.97226],[3364.0,2.97265],[3363.8,0.7587],[3363.6,2.97291],[3363.3,5.66627218]],[[3364.7,0.55709326],[3364.8,0.55],[3364.9,0.7745],[3365.0,4.24643257],[3365.1,2.69301218]]]
["bitfinex","ETHUSD",1735603327032,[[3364.4,2.97226],[3364.0,2.97265],[3363.8,0.7587],[3363.6,2.97291],[3363.3,5.66627218]],[[3364.6,0.04942903],[3364.7,0.55709326],[3364.8,0.55],[3364.9,0.7745],[3365.0,1.24643257]]]
["bitfinex","ETHUSD",1735603327232,[[3364.4,2.97226],[3364.0,2.97265],[3363.8,0.7587],[3363.6,2.97291],[3363.3,5.66627218]],[[3364.6,0.04942903],[3364.8,0.55],[3364.9,0.7745],[3365.0,4.24643257],[3394.6,0.27]]]
["bitfinex","ETHUSD",1735603327874,[[3364.4,2.97226],[3364.0,2.97265],[3363.8,0.7587],[3363.6,2.97291],[3363.3,5.66627218]],[[3364.6,0.04942903],[3364.8,0.55],[3364.9,0.7745],[3365.0,3.0],[3365.1,3.93944475]]]
["bitfinex","ETHUSD",1735603328190,[[3364.7,2.97203],[3363.9,5.94546],[3363.8,0.7587],[3363.6,5.66592218],[3362.6,0.5]],[[3364.8,0.55],[3364.9,0.7745],[3365.1,1.24643257],[3365.5,3.50317494],[3365.7,2.97118]]]
["bitfinex","ETHUSD",1735603328334,[[3364.7,2.97203],[3364.3,2.97235],[3363.9,5.66574218],[3363.6,2.97291],[3363.1,3.93400321]],[[3365.1,1.24643257],[3365.4,2.49286514],[3365.5,3.11608142],[3365.7,2.69301218],[3365.9,2.971]]]
["bitfinex","ETHUSD",1735603328540,[[3365.0,2.97176],[3364.7,2.97199],[3364.4,0.7742],[3364.2,2.97239],[3363.9,2.69301218]],[[3365.1,1.24643257],[3365.4,2.49286514],[3365.5,3.11608142],[3365.8,4.18586134],[3366.0,2.69301218]]]
["bitfinex","ETHUSD",1735603328764,[[3365.0,2.97176],[3364.7,2.97199],[3364.4,0.7742],[3364.2,2.97239],[3364.0,3.0]],[[3365.1,1.24643257],[3365.4,2.49286514],[3365.5,3.11608142],[3365.6,0.7745],[3365.8,4.18586134]]]
["bitfinex","ETHUSD",1735603329004,[[3365.1,2.97167],[3365.0,4.340335],[3364.7,2.97199],[3364.5,2.69301218],[3364.4,2.97222]],[[3365.2,1.24643257],[3365.4,1.86964885],[3365.5,2.49286514],[3365.7,3.11608142],[3365.9,0.7745]]]
["bitfinex","ETHUSD",1735603329290,[[3365.1,2.97167],[3365.0,4.340335],[3364.8,2.69301218],[3364.7,2.97199],[3364.4,2.97222]],[[3365.2,2.57e-06],[3365.4,1.86964885],[3365.5,2.49286514],[3365.7,3.11608142],[3366.3,5.13701399]]]
["bitfinex","ETHUSD",1735603329579,[[3363.8,0.7742],[3363.3,3.93400321],[3363.1,4.83484654],[3363.0,9.23198206],[3362.7,0.25]],[[3365.2,0.46350176],[3365.4,4.56266103],[3365.5,3.69400032],[3365.7,3.11608142],[3365.8,3.0]]]
["bitfinex","ETHUSD",1735603329741,[[3363.7,2.97289],[3363.4,3.74731],[3363.3,1.24099103],[3363.1,1.86148654],[3363.0,11.67499424]],[[3364.8,2.69301218],[3364.9,0.7745],[3365.0,5.97178],[3365.1,0.8898999],[3365.2,2.57e-06]]]
["bitfinex","ETHUSD",1735603329948,[[3363.7,2.97289],[3363.4,0.7742],[3363.3,1.24099103],[3363.2,3.64949527],[3363.1,1.86148654]],[[3364.5,0.55],[3364.6,0.7745],[3364.7,4.01349919],[3364.8,3.72593139],[3364.9,2.97193]]]
["bitfinex","ETHUSD",1735603330266,[[3363.7,2.97289],[3363.4,0.7742],[3363.3,1.24099103],[3363.2,3.64949527],[3363.1,1.86148654]],[[3364.5,3.70651137],[3364.6,0.7745],[3364.8,1.45931992],[3364.9,2.97193],[3365.5,4.53186514]]]
["bitfinex","ETHUSD",1735603330432,[[3364.3,1.24099103],[3364.2,1.86148654],[3364.0,2.48198206],[3363.8,3.10247758],[3363.7,5.53187806]],[[3364.5,3.70651137],[3364.6,0.7745],[3364.8,1.45931992],[3364.9,2.97193],[3365.5,2.039]]]
["bitfinex","ETHUSD",1735603330781,[[3364.3,1.24099103],[3364.2,1.86148654],[3364.0,2.48198206],[3363.9,2.97273],[3363.8,3.10247758]],[[3364.5,0.55],[3364.6,0.7745],[3364.7,3.0],[3364.8,4.1523321],[3365.2,2.97166]]]
["bitfinex","ETHUSD",1735603331003,[[3364.3,1.24099103],[3364.2,1.86148654],[3364.0,2.48198206],[3363.9,2.97273],[3363.8,3.10247758]],[[3364.5,0.55],[3364.6,0.7745],[3364.7,3.0],[3364.8,3.11941289],[3364.9,0.46349919]]]
["bitfinex","ETHUSD",1735603331207,[[3364.3,1.24099103],[3364.2,1.86148654],[3364.0,5.45458206],[3363.8,3.10247758],[3363.6,2.97295]],[[3364.5,0.55],[3364.6,0.7745],[3364.7,3.0],[3364.8,3.11941289],[3364.9,0.46349919]]]
["bitfinex","ETHUSD",1735603331408,[[3364.0,2.9726],[3363.6,2.97295],[3363.2,3.64949527],[3362.9,3.0],[3362.7,1.24099103]],[[3364.5,0.55],[3364.6,0.7745],[3364.7,3.0],[3364.8,3.11941289],[3364.9,2.33314804]]]
["bitfinex","ETHUSD",1735603331617,[[3364.0,2.9726],[3363.6,2.97295],[3363.2,3.64949527],[3362.9,3.0],[3362.7,1.24099103]],[[3364.5,0.55],[3364.6,0.7745],[3364.7,3.0],[3364.8,2.69301218],[3364.9,2.33314804]]]
["bitfinex","ETHUSD",1735603332281,[[3364.0,2.9726],[3363.6,2.97295],[3363.2,3.64949527],[3362.9,3.0],[3362.7,3.93400321]],[[3364.5,0.55],[3364.6,0.7745],[3364.7,3.0],[3364.8,2.69301218],[3364.9,2.33314804]]]
["bitfinex","ETHUSD",1735603333307,[[3364.0,2.9726],[3363.6,2.97295],[3363.2,3.64949527],[3362.9,3.0],[3362.7,3.93400321]],[[3364.5,1.25175122],[3364.6,0.7745],[3364.7,3.0],[3364.8,2.69301218],[3364.9,2.33314804]]]
["bitfinex","ETHUSD",1735603333522,[[3363.2,3.64949527],[3362.9,3.0],[3362.7,3.93400321]],[[3364.5,1.25175122],[3364.6,0.7745],[3364.7,3.0],[3364.8,2.69301218],[3364.9,2.33314804]]]
["bitfinex","ETHUSD",1735603333523,[[3363.8,2.97281],[3363.3,2.97322],[3363.2,3.64949527],[3362.9,3.0],[3362.7,3.93400321]],[[3364.5,1.25175122],[3364.6,0.7745],[3364.7,3.0],[3364.8,2.69301218],[3364.9,2.33314804]]]
["bitfinex","ETHUSD",1735603333736,[[3363.8,2.97281],[3363.4,3.74733],[3363.2,3.64949527],[3362.9,3.0],[3362.7,3.93400321]],[[3364.5,1.25175122],[3364.6,0.7745],[3364.7,3.0],[3364.8,2.69301218],[3364.9,2.33314804]]]
["bitfinex","ETHUSD",1735603334164,[[3363.8,2.97281],[3363.4,3.74733],[3363.2,3.64949527],[3362.9,3.0],[3362.7,3.93400321]],[[3364.5,1.25175122],[3364.6,0.7745],[3364.7,3.0],[3364.8,4.56266103],[3364.9,0.46349919]]]
["bitfinex","ETHUSD",1735603334819,[[3363.8,2.97281],[3363.4,3.74733],[3363.2,0.67620527],[3362.9,5.97361],[3362.7,3.93400321]],[[3364.5,1.25175122],[3364.6,0.7745],[3364.7,3.0],[3364.8,4.56266103],[3364.9,3.43536919]]]
["bitfinex","ETHUSD",1735603336288,[[3363.8,2.97281],[3363.4,3.74733],[3363.2,0.67620527],[3362.9,5.97361],[3362.7,3.93400321]],[[3364.5,1.25175122],[3364.6,0.7745],[3364.7,3.0],[3364.8,4.56266103],[3364.9,5.92823433]]]
["bitfinex","ETHUSD",1735603337164,[[3363.4,0.7742],[3363.1,2.97337],[3362.7,1.24099103],[3362.4,3.27913012],[3362.3,2.48198206]],[[3364.3,0.55],[3364.4,3.7745],[3364.5,1.25175122],[3364.7,3.0],[3364.8,4.56266103]]]
["bitfinex","ETHUSD",1735603337165,[[3363.4,0.7742],[3363.1,2.97337],[3362.7,1.24099103],[3362.4,3.27913012],[3362.3,2.48198206]],[[3364.3,0.55],[3364.4,3.7745],[3364.5,3.9447634],[3364.7,3.0],[3364.8,1.86964885]]]
["bitfinex","ETHUSD",1735603337407,[[3362.9,0.7742],[3362.7,1.24099103],[3362.6,2.97381],[3362.5,1.86148654],[3362.3,2.48198206]],[[3363.9,2.69301218],[3364.1,3.55],[3364.3,0.97640071],[3364.5,1.16525041],[3364.7,1.86964885]]]
["bitfinex","ETHUSD",1735603337615,[[3362.9,0.7742],[3362.7,1.24099103],[3362.6,2.97381],[3362.5,1.86148654],[3362.3,2.48198206]],[[3363.8,1.3245],[3363.9,2.69301218],[3364.1,3.0],[3364.2,0.91297553],[3364.3,0.42640071]]]
["bitfinex","ETHUSD",1735603338271,[[3363.1,2.9734],[3362.9,0.7742],[3362.7,1.24099103],[3362.6,2.97381],[3362.5,1.86148654]],[[3363.8,1.3245],[3363.9,2.69301218],[3364.1,5.97259],[3364.2,0.91297553],[3364.3,0.42640071]]]
["bitfinex","ETHUSD",1735603338631,[[3362.9,2.9736],[3362.7,1.24099103],[3362.6,0.8094],[3362.5,1.86148654],[3362.4,2.97406]],[[3363.5,0.55],[3363.6,2.69301218],[3363.8,1.3245],[3363.9,2.97275],[3364.2,0.91297553]]]
["bitfinex","ETHUSD",1735603338787,[[3362.9,2.9736],[3362.7,1.24099103],[3362.6,0.8094],[3362.5,1.86148654],[3362.4,2.97406]],[[3363.5,0.55],[3363.6,2.69301218],[3363.7,0.40175122],[3363.8,0.7745],[3363.9,2.97275]]]
["bitfinex","ETHUSD",1735603338984,[[3362.9,2.9736],[3362.6,0.8094],[3362.4,2.97406],[3362.0,1.24099103],[3361.9,7.83597654]],[[3363.5,0.55],[3363.6,2.69301218],[3363.7,0.40175122],[3363.8,0.7745],[3363.9,2.97275]]]
["bitfinex","ETHUSD",1735603339380,[[3362.9,2.9736],[3362.4,3.79976],[3362.0,1.24099103],[3361.9,4.86148654],[3360.2,0.3106376]],[[3363.3,0.55],[3363.4,0.7678],[3363.6,2.69301218],[3363.7,0.40175122],[3364.4,3.11608142]]]
["bitfinex","ETHUSD",1735603339560,[[3362.4,3.79976],[3362.0,1.24099103],[3361.9,4.86148654],[3361.3,2.81225807],[3360.2,0.3106376]],[[3363.3,0.55],[3363.4,0.7678],[3363.7,0.40175122],[3363.8,3.0],[3363.9,2.69301218]]]
["bitfinex","ETHUSD",1735603339787,[[3362.4,0.8257],[3362.1,2.69301218],[3362.0,1.24099103],[3361.9,4.86148654],[3361.6,3.10247758]],[[3363.9,2.69301218],[3364.1,1.86964885],[3364.7,6.71135771],[3365.0,0.25],[3365.5,3.28919173]]]
["bitfinex","ETHUSD",1735603339991,[[3362.4,3.51871218],[3362.1,3.0],[3362.0,4.21539103],[3361.9,1.86148654],[3361.8,2.69301218]],[[3363.7,0.7739],[3364.1,1.86964885],[3364.2,3.14248852],[3364.3,2.49286514],[3364.4,6.08845142]]]
["bitfinex","ETHUSD",1735603340240,[[3362.5,3.35187122],[3362.4,3.51871218],[3362.0,4.21539103],[3361.9,1.86148654],[3361.8,2.69301218]],[[3363.6,0.55],[3363.7,0.7739],[3364.0,3.0],[3364.1,2.75144602],[3364.2,3.14248852]]]
["bitfinex","ETHUSD",1735603340390,[[3362.6,2.97388],[3362.5,6.32584122],[3362.4,3.51871218],[3362.0,1.24099103],[3361.9,1.86148654]],[[3363.6,0.55],[3363.7,0.7739],[3364.0,3.0],[3364.1,2.75144602],[3364.2,3.14248852]]]
["bitfinex","ETHUSD",1735603340715,[[3362.6,0.8257],[3362.5,6.32584122],[3362.4,2.69301218],[3362.1,2.97431],[3362.0,1.24099103]],[[3363.6,0.55],[3363.7,0.7739],[3364.1,2.75144602],[3364.2,3.14248852],[3364.4,6.11608142]]]
["bitfinex","ETHUSD",1735603341014,[[3363.5,2.97309],[3362.8,2.97371],[3362.6,0.8257],[3362.5,3.35187122],[3362.4,2.69301218]],[[3363.6,1.79684182],[3363.7,1.86964885],[3363.9,2.49286514],[3364.0,3.88998142],[3364.3,3.73929771]]]
["bitfinex","ETHUSD",1735603341213,[[3363.5,2.97309],[3363.3,0.8257],[3363.2,2.9733],[3362.8,2.97371],[3362.7,2.69301218]],[[3363.6,1.79684182],[3363.7,1.86964885],[3363.9,2.49286514],[3364.0,3.88998142],[3364.3,3.73929771]]]
["bitfinex","ETHUSD",1735603341214,[[3363.5,2.97309],[3363.3,0.8257],[3363.2,2.9733],[3362.8,2.97371],[3362.7,2.69301218]],[[3363.6,1.24684182],[3363.7,1.86964885],[3363.9,2.49286514],[3364.0,3.88998142],[3364.3,3.73929771]]]
["bitfinex","ETHUSD",1735603341397,[[3363.5,2.97309],[3363.3,0.8257],[3363.2,2.9733],[3362.8,2.97371],[3362.7,2.69301218]],[[3363.6,1.24684182],[3363.7,1.86964885],[3363.9,2.49286514],[3364.0,3.11608142],[3364.3,3.73929771]]]
["bitfinex","ETHUSD",1735603341714,[[3363.5,3.650299],[3363.3,0.8257],[3363.2,2.9733],[3363.0,2.97345],[3362.8,2.97371]],[[3363.6,1.24684182],[3363.7,1.86964885],[3363.9,2.49286514],[3364.0,3.11608142],[3364.3,3.73929771]]]
["bitfinex","ETHUSD",1735603342316,[[3363.7,2.97287],[3363.5,3.650299],[3363.3,0.8257],[3363.0,2.97345],[3362.8,2.97371]],[[3364.0,0.55],[3364.1,1.24684182],[3364.3,1.86964885],[3364.5,5.88762854],[3364.6,3.11608142]]]
["bitfinex","ETHUSD",1735603342533,[[3363.8,2.97277],[3363.5,2.97309],[3363.3,0.8257],[3363.0,2.97345],[3362.8,2.97371]],[[3364.0,0.55],[3364.1,1.24684182],[3364.3,1.86964885],[3364.5,5.88762854],[3364.6,3.11608142]]]
["bitfinex","ETHUSD",1735603343670,[[3363.8,2.97277],[3363.5,2.97309],[3363.3,0.8257],[3363.0,2.97345],[3362.8,2.97371]],[[3364.2,0.55],[3364.3,1.24684182],[3364.4,5.64354885],[3364.5,3.3947634],[3364.6,2.49286514]]]
["bitfinex","ETHUSD",1735603344658,[[3363.8,2.97277],[3363.5,2.97309],[3363.3,0.8257],[3363.0,2.97345],[3362.8,2.97371]],[[3364.2,0.55],[3364.3,1.24684182],[3364.4,3.7739],[3364.5,5.26441225],[3364.6,2.49286514]]]
["bitfinex","ETHUSD",1735603345076,[[3363.3,0.8257],[3363.2,2.97328],[3362.8,2.97371],[3362.4,6.90798321],[3361.8,0.25]],[[3364.2,3.24301218],[3364.3,1.24684182],[3364.4,3.7739],[3364.5,2.57140007],[3364.6,2.49286514]]]
["bitfinex","ETHUSD",1735603345249,[[3363.7,2.97289],[3363.3,0.8257],[3363.2,2.97328],[3362.8,2.97371],[3362.4,6.90798321]],[[3364.2,3.24301218],[3364.3,1.24684182],[3364.4,3.7739],[3364.5,2.57140007],[3364.6,2.49286514]]]
["bitfinex","ETHUSD",1735603345444,[[3363.7,2.97289],[3363.3,0.8257],[3363.2,2.97328],[3362.8,2.97371],[3362.4,6.90798321]],[[3364.2,4.32652759],[3364.3,1.24684182],[3364.4,3.7739],[3364.5,2.57140007],[3364.6,2.49286514]]]
["bitfinex","ETHUSD",1735603345965,[[3363.5,2.97306],[3363.0,0.8257],[3362.9,2.97355],[3362.4,4.21497103],[3362.2,1.86148654]],[[3364.2,4.32652759],[3364.3,1.24684182],[3364.4,3.7739],[3364.5,2.57140007],[3364.6,2.49286514]]]
["bitfinex","ETHUSD",1735603345966,[[3363.5,2.97306],[3363.0,0.8257],[3362.9,2.97355],[3362.4,4.21497103],[3362.2,1.86148654]],[[3364.0,0.55],[3364.1,0.7739],[3364.2,3.77652759],[3364.3,1.24684182],[3364.4,4.86964885]]]
["bitfinex","ETHUSD",1735603346145,[[3363.5,2.97306],[3363.0,0.8257],[3362.9,2.97355],[3362.4,4.21497103],[3362.2,1.86148654]],[[3363.8,0.55],[3363.9,2.69301218],[3364.0,0.55],[3364.1,0.7739],[3364.2,1.08351541]]]
["bitfinex","ETHUSD",1735603346467,[[3363.0,0.8257],[3362.9,2.97355],[3362.4,4.21497103],[3362.2,1.86148654],[3362.0,2.63215027]],[[3363.8,0.55],[3363.9,2.69301218],[3364.1,0.7739],[3364.2,1.08351541],[3364.5,1.59165112]]]
["bitfinex","ETHUSD",1735603346629,[[3363.2,2.9733],[3363.0,0.8257],[3362.9,2.97355],[3362.4,4.21497103],[3362.2,1.86148654]],[[3363.8,0.55],[3363.9,2.69301218],[3364.1,0.7739],[3364.2,1.08351541],[3364.4,7.84194885]]]
["bitfinex","ETHUSD",1735603346832,[[3363.2,2.9733],[3363.0,0.8257],[3362.7,2.97379],[3362.4,4.21497103],[3362.2,1.86148654]],[[3363.8,0.95169122],[3363.9,2.69301218],[3364.1,0.7739],[3364.2,4.05598541],[3364.4,4.86964885]]]
["bitfinex","ETHUSD",1735603347048,[[3363.2,2.9733],[3363.0,0.8257],[3362.7,2.97379],[3362.4,2.97398],[3362.2,1.24099103]],[[3363.8,0.95169122],[3363.9,2.69301218],[3364.1,2.02074182],[3364.2,4.05598541],[3364.3,1.86964885]]]
["bitfinex","ETHUSD",1735603347371,[[3363.2,2.9733],[3363.0,0.8257],[3362.4,2.97398],[3362.2,1.24099103],[3361.6,6.75]],[[3363.8,0.95169122],[3363.9,2.69301218],[3364.1,2.02074182],[3364.2,4.05598541],[3364.3,1.86964885]]]
["bitfinex","ETHUSD",1735603347665,[[3363.2,2.9733],[3363.0,0.8257],[3362.8,2.97366],[3362.4,2.97398],[3362.2,1.24099103]],[[3363.8,0.95169122],[3363.9,2.69301218],[3364.1,2.02074182],[3364.2,4.05598541],[3364.3,1.86964885]]]
["bitfinex","ETHUSD",1735603348260,[[3363.2,2.9733],[3363.0,0.8257],[3362.8,2.97366],[3362.4,2.97398],[3361.9,1.24099103]],[[3363.8,0.95169122],[3363.9,3.939854],[3364.0,1.86964885],[3364.1,0.7739],[3364.2,6.54885055]]]
["bitfinex","ETHUSD",1735603348430,[[3363.0,2.97351],[3362.7,0.8257],[3362.6,2.97388],[3362.5,0.35187122],[3362.1,2.97425]],[[3363.6,0.55],[3363.7,0.7739],[3363.8,0.95169122],[3363.9,3.939854],[3364.0,1.86964885]]]
["bitfinex","ETHUSD",1735603348635,[[3363.0,2.97351],[3362.7,0.8257],[3362.6,2.97388],[3362.5,0.35187122],[3362.1,2.97425]],[[3363.6,0.55],[3363.7,0.7739],[3363.8,0.40169122],[3363.9,3.939854],[3364.0,1.86964885]]]
["bitfinex","ETHUSD",1735603349511,[[3363.0,2.97351],[3362.7,0.8257],[3362.6,2.97388],[3362.5,0.35187122],[3362.3,3.0]],[[3363.6,0.55],[3363.7,0.7739],[3363.8,1.64853304],[3363.9,2.69301218],[3364.0,1.86964885]]]
["bitfinex","ETHUSD",1735603349870,[[3362.7,0.8257],[3362.6,2.97388],[3362.5,0.35187122],[3362.3,3.0],[3361.3,6.75]],[[3363.6,0.55],[3363.7,0.7739],[3363.8,1.64853304],[3363.9,2.69301218],[3364.0,1.86964885]]]
["bitfinex","ETHUSD",1735603350069,[[3363.1,2.97343],[3362.7,0.8257],[3362.6,2.97388],[3362.5,0.35187122],[3362.3,3.0]],[[3363.6,0.55],[3363.7,0.7739],[3363.8,1.64853304],[3363.9,2.69301218],[3364.0,1.86964885]]]
["bitfinex","ETHUSD",1735603351004,[[3363.1,2.97343],[3362.7,0.8257],[3362.6,2.97388],[3362.5,0.35187122],[3362.3,3.0]],[[3363.6,0.55],[3363.7,0.7739],[3363.8,1.64853304],[3363.9,4.56266103],[3364.2,4.19959683]]]
["bitfinex","ETHUSD",1735603351920,[[3363.1,2.97343],[3362.7,0.8257],[3362.6,2.97388],[3362.5,0.35187122],[3362.3,3.0]],[[3363.6,0.55],[3363.7,0.7739],[3363.8,1.64853304],[3363.9,4.56266103],[3364.2,1.08351541]]]
["bitfinex","ETHUSD",1735603352781,[[3363.2,2.97331],[3362.8,2.97371],[3362.7,0.8257],[3362.6,2.97388],[3362.5,0.35187122]],[[3363.6,0.55],[3363.7,0.7739],[3363.8,1.64853304],[3363.9,4.56266103],[3364.1,2.49286514]]]
["bitfinex","ETHUSD",1735603353276,[[3363.2,2.97331],[3362.8,2.97371],[3362.7,0.8257],[3362.5,0.35187122],[3362.3,5.97408]],[[3363.6,0.55],[3363.7,0.7739],[3363.8,1.64853304],[3363.9,4.56266103],[3364.1,2.49286514]]]
["bitfinex","ETHUSD",1735603354388,[[3363.2,2.97331],[3362.8,2.97371],[3362.7,0.8257],[3362.5,0.35187122],[3362.3,5.97408]],[[3363.6,0.55],[3363.7,0.7739],[3363.8,1.64853304],[3363.9,2.69301218],[3364.0,1.86964885]]]
["bitfinex","ETHUSD",1735603355879,[[3363.2,2.97331],[3362.8,2.97371],[3362.7,0.8257],[3362.5,0.35187122],[3362.3,5.97408]],[[3363.6,0.55],[3363.7,0.7739],[3363.8,1.64853304],[3363.9,2.69301218]]]
["bitfinex","ETHUSD",1735603355880,[[3363.2,2.97331],[3362.8,2.97371],[3362.7,0.8257],[3362.5,0.35187122],[3362.3,5.97408]],[[3363.6,0.55],[3363.7,0.7739],[3363.8,1.64853304],[3363.9,4.56266103],[3366.5,7.52516001]]]
["bitfinex","ETHUSD",1735603356608,[[3363.6,2.97298],[3363.0,3.74314],[3362.9,2.97362],[3362.5,0.35187122],[3362.3,8.66709218]],[[3363.8,1.24684182],[3363.9,1.86964885],[3364.0,0.8272],[3364.2,1.08351541],[3364.5,1.16525041]]]
["bitfinex","ETHUSD",1735603356810,[[3363.0,3.74314],[3362.9,2.97362],[3362.5,0.35187122],[3362.3,8.66709218]],[[3363.8,1.24684182],[3363.9,1.86964885],[3364.0,0.8272],[3364.2,1.08351541],[3364.5,1.16525041]]]
["bitfinex","ETHUSD",1735603356811,[[3363.7,2.97291],[3363.2,2.97332],[3363.0,0.7697],[3362.9,2.97362],[3362.5,0.35187122]],[[3363.8,1.24684182],[3363.9,1.86964885],[3364.0,0.8272],[3364.2,4.19959683],[3364.5,0.70175122]]]
["bitfinex","ETHUSD",1735603357166,[[3363.7,2.97291],[3363.3,2.97323],[3363.0,0.7697],[3362.9,2.97362],[3362.5,0.35187122]],[[3363.8,1.79684182],[3363.9,1.86964885],[3364.0,0.8272],[3364.2,4.19959683],[3364.5,0.70175122]]]
["bitfinex","ETHUSD",1735603357908,[[3363.7,2.97291],[3363.3,2.97323],[3363.0,0.7697],[3362.9,2.97362],[3362.5,0.35187122]],[[3363.8,0.55],[3364.0,0.8272],[3364.2,2.33035723],[3364.4,7.56266103],[3364.5,3.19461636]]]
["bitfinex","ETHUSD",1735603359280,[[3363.7,2.97291],[3363.3,2.97323],[3363.0,0.7697],[3362.9,2.97362],[3362.5,1.59286225]],[[3363.8,0.55],[3364.0,0.8272],[3364.2,1.08351541],[3364.3,1.24684182],[3364.4,7.56266103]]]
["bitfinex","ETHUSD",1735603360155,[[3363.7,2.97291],[3363.6,0.7697],[3363.4,2.97312],[3362.9,2.97362],[3362.6,5.66682218]],[[3363.8,0.55],[3364.3,2.07404182],[3364.4,7.56266103],[3364.8,3.57958061],[3365.2,2.97163]]]
["bitfinex","ETHUSD",1735603360356,[[3363.7,2.97291],[3363.6,0.7697],[3363.4,2.97312],[3362.9,2.97362],[3362.6,5.66682218]],[[3363.8,0.55],[3364.3,2.07404182],[3364.4,7.56266103],[3364.7,3.11608142],[3364.8,0.46349919]]]
["bitfinex","ETHUSD",1735603361517,[[3363.7,2.97291],[3363.6,0.7697],[3363.4,2.97312],[3362.9,2.97362],[3362.6,5.66682218]],[[3363.8,0.55],[3364.3,2.07404182],[3364.4,5.69301218],[3364.5,2.57140007],[3364.7,2.49286514]]]
["bitfinex","ETHUSD",1735603361720,[[3363.7,2.97291],[3363.6,0.7697],[3363.4,2.97312],[3362.9,2.97362],[3362.6,5.66682218]],[[3363.8,0.49053548],[3364.3,2.07404182],[3364.4,5.69301218],[3364.5,2.57140007],[3364.7,2.49286514]]]
["bitfinex","ETHUSD",1735603362222,[[3363.6,0.7697],[3363.4,2.97312],[3362.9,2.97362],[3362.6,2.69301218],[3362.1,9.99730433]],[[3364.3,2.07404182],[3364.4,5.69301218],[3364.5,2.57140007],[3364.7,2.49286514],[3367.3,1.46692368]]]
["bitfinex","ETHUSD",1735603362494,[[3363.4,2.97312],[3362.6,2.69301218],[3362.1,9.99730433]],[[3364.3,2.07404182],[3364.4,5.69301218],[3364.5,2.57140007],[3364.7,2.49286514],[3367.3,1.46692368]]]
["bitfinex","ETHUSD",1735603362495,[[3364.2,2.97247],[3363.9,2.97273],[3363.8,0.7697],[3363.7,2.97291],[3363.4,2.97312]],[[3364.3,1.24684182],[3364.5,1.86964885],[3364.7,2.49286514],[3364.8,3.11608142],[3365.0,2.69301218]]]
["bitfinex","ETHUSD",1735603362602,[[3364.2,2.97247],[3363.9,2.97273],[3363.7,2.97291],[3363.4,2.97312]],[[3364.3,1.24684182],[3364.5,1.86964885],[3364.7,2.49286514],[3364.8,3.11608142],[3365.0,2.69301218]]]
["bitfinex","ETHUSD",1735603362603,[[3364.2,3.74217],[3363.9,2.97273],[3363.7,2.97291],[3363.5,2.69301218],[3363.4,2.97312]],[[3364.3,1.24684182],[3364.5,1.86964885],[3364.7,2.49286514],[3364.8,3.11608142],[3365.4,6.07961389]]]
["bitfinex","ETHUSD",1735603362974,[[3364.2,3.74217],[3363.9,2.97273],[3363.7,2.97291],[3363.4,2.97312]],[[3364.3,1.24684182],[3364.5,1.86964885],[3364.8,3.11608142],[3365.4,6.07961389]]]
["bitfinex","ETHUSD",1735603362975,[[3364.2,3.74217],[3363.9,2.97273],[3363.8,2.69301218],[3363.7,2.97291],[3363.4,2.97312]],[[3364.3,1.82e-06],[3364.5,1.86964885],[3364.6,2.49286514],[3364.8,3.11608142],[3365.4,5.18971399]]]
["bitfinex","ETHUSD",1735603363264,[[3364.4,2.97229],[3364.2,2.97247],[3364.1,2.69301218],[3363.9,2.97273],[3363.7,2.97291]],[[3364.5,6.7e-07],[3364.6,2.49286514],[3364.8,3.11608142],[3365.4,4.36251399],[3365.7,5.98041966]]]
["bitfinex","ETHUSD",1735603363427,[[3364.4,4.60576722],[3364.2,2.97247],[3364.1,2.69301218],[3363.9,2.97273],[3363.7,2.97291]],[[3364.5,6.7e-07],[3364.6,2.49286514],[3364.8,3.11608142],[3365.4,4.36251399],[3365.7,5.98041966]]]
["bitfinex","ETHUSD",1735603364402,[[3364.4,1.63347722],[3364.2,2.97247],[3364.1,2.69301218],[3363.9,2.97273],[3363.8,3.0]],[[3365.7,3.32006514],[3365.9,5.8090936],[3366.2,3.73929771],[3366.5,6.15151399],[3366.8,5.15321966]]]
["bitfinex","ETHUSD",1735603364631,[[3365.1,2.97163],[3364.4,1.63347722],[3364.2,2.97247],[3364.1,2.69301218],[3363.9,2.97273]],[[3365.6,3.0],[3365.7,3.32006514],[3365.9,5.8090936],[3366.0,0.8898999],[3366.2,3.73929771]]]
["bitfinex","ETHUSD",1735603364871,[[3365.1,2.97163],[3364.4,1.63347722],[3364.2,2.97247],[3364.1,2.69301218],[3363.9,2.97273]],[[3365.6,4.21291587],[3365.7,3.32006514],[3365.9,5.8090936],[3366.0,0.8898999],[3366.2,3.73929771]]]
["bitfinex","ETHUSD",1735603365074,[[3365.1,2.97163],[3364.7,2.97199],[3364.4,1.63347722],[3364.2,2.97247],[3363.9,2.97273]],[[3365.5,0.55],[3365.6,6.90592805],[3365.7,3.32006514],[3365.9,3.11608142],[3366.0,0.8898999]]]
["bitfinex","ETHUSD",1735603365625,[[3365.2,2.97154],[3364.5,2.9722],[3364.4,1.63347722],[3364.2,2.97247],[3362.5,13.44533983]],[[3365.5,0.55],[3365.6,6.90592805],[3365.7,3.32006514],[3365.9,3.11608142],[3366.0,0.8898999]]]
["bitfinex","ETHUSD",1735603365827,[[3365.2,2.97154],[3364.4,1.63347722],[3364.2,2.97247],[3362.5,13.44533983]],[[3365.5,0.55],[3365.6,6.90592805],[3365.7,3.32006514],[3365.9,3.11608142],[3366.0,0.8898999]]]
["bitfinex","ETHUSD",1735603365828,[[3365.2,2.97154],[3364.4,1.63347722],[3364.2,2.97247],[3363.7,1.24099103],[3363.6,6.5]],[[3365.5,0.55],[3365.6,6.90592805],[3365.7,0.8272],[3366.0,3.38276504],[3366.2,6.08680142]]]
["bitfinex","ETHUSD",1735603366082,[[3365.2,2.97154],[3364.8,2.9719],[3364.4,1.63347722],[3364.2,2.97247],[3363.9,2.9727]],[[3365.5,0.55],[3365.6,6.90592805],[3365.7,0.8272],[3366.0,3.38276504],[3366.2,6.08680142]]]
["bitfinex","ETHUSD",1735603367042,[[3365.0,2.97174],[3364.8,2.9719],[3364.4,1.63347722],[3364.2,2.97247],[3363.9,2.9727]],[[3365.5,0.55],[3365.6,6.90592805],[3365.7,0.8272],[3366.0,3.38276504],[3366.1,2.9708]]]
["bitfinex","ETHUSD",1735603367836,[[3364.8,2.97191],[3364.4,0.7697],[3363.9,2.9727],[3363.8,3.0],[3363.6,9.47297]],[[3365.2,0.55],[3365.3,2.69301218],[3365.5,0.55],[3365.6,4.21291587],[3365.7,0.8272]]]
["bitfinex","ETHUSD",1735603368038,[[3365.0,2.97171],[3364.6,2.97207],[3364.4,0.7697],[3364.1,2.97249],[3364.0,3.0]],[[3365.2,0.55],[3365.3,2.69301218],[3365.5,0.55],[3365.6,4.21291587],[3365.7,0.8272]]]
["bitfinex","ETHUSD",1735603368039,[[3365.0,2.97171],[3364.6,2.97207],[3364.4,0.7697],[3364.1,2.97249],[3364.0,3.0]],[[3365.2,0.55],[3365.3,2.69301218],[3365.5,0.8898999],[3365.6,4.21291587],[3365.7,0.8272]]]
["bitfinex","ETHUSD",1735603368239,[[3365.0,2.97171],[3364.6,2.97207],[3364.4,0.7697],[3364.1,2.97249],[3361.5,1.46193183]],[[3365.2,0.55],[3365.3,2.69301218],[3365.5,0.46349919],[3365.6,4.21291587],[3365.7,0.8272]]]
["bitfinex","ETHUSD",1735603368554,[[3365.0,2.97171],[3364.6,2.97207],[3364.4,0.7697],[3364.1,2.97249],[3363.8,5.69301218]],[[3365.5,1.01349919],[3365.6,6.90592805],[3365.7,0.8272],[3366.5,0.25],[3366.8,0.56784173]]]
["bitfinex","ETHUSD",1735603368760,[[3365.0,2.97171],[3364.6,2.97207],[3364.4,0.7697],[3364.1,2.97249],[3363.8,5.69301218]],[[3365.4,0.55],[3365.5,1.33816191],[3365.6,5.69301218],[3365.7,0.8272],[3366.5,0.25]]]
["bitfinex","ETHUSD",1735603369293,[[3364.4,0.7697],[3364.1,2.97249],[3363.8,5.69301218],[3361.2,3.95222005],[3231.0,0.0079364]],[[3365.4,0.55],[3365.5,1.33816191],[3365.6,5.69301218],[3365.7,0.8272],[3366.1,5.46369514]]]
["bitfinex","ETHUSD",1735603369494,[[3365.1,2.9716],[3364.7,2.97201],[3364.4,0.7697],[3364.3,2.97231],[3363.8,5.69301218]],[[3365.5,0.55],[3365.6,5.69301218],[3365.7,0.8272],[3366.0,0.46349919],[3366.1,5.46369514]]]
["bitfinex","ETHUSD",1735603369795,[[3363.8,5.69301218]],[[3365.7,0.8272],[3366.0,0.46349919],[3366.1,5.46369514]]]
["bitfinex","ETHUSD",1735603369796,[[3365.3,2.97147],[3365.2,0.7697],[3364.9,2.97183],[3364.5,2.9722],[3364.0,2.69301218]],[[3365.7,0.8272],[3366.0,6.15651137],[3366.1,2.49286514],[3366.4,2.97054],[3366.6,9.12929771]]]
["bitfinex","ETHUSD",1735603370000,[[3365.3,2.97147],[3365.2,0.7697],[3364.9,2.97183],[3364.5,2.9722],[3364.0,2.69301218]],[[3366.0,6.98371137],[3366.1,2.49286514],[3366.4,3.39694071],[3366.6,9.12929771],[3367.0,2.69301218]]]
["bitfinex","ETHUSD",1735603370201,[[3365.3,2.97147],[3365.2,0.7697],[3364.9,2.97183],[3364.5,2.9722],[3364.0,2.69301218]],[[3365.8,0.55],[3365.9,0.94765765],[3366.0,6.98371137],[3366.2,2.49286514],[3366.4,3.39694071]]]
["bitfinex","ETHUSD",1735603371576,[[3365.2,0.7697],[3364.9,2.97183],[3364.5,2.9722],[3364.0,2.69301218],[3363.9,4.21369103]],[[3365.8,0.55],[3365.9,0.94765765],[3366.0,6.98371137],[3366.4,3.39694071],[3366.6,7.88286514]]]
["bitfinex","ETHUSD",1735603371786,[[3365.2,0.7697],[3365.1,2.97159],[3364.6,0.02971429],[3364.5,2.9722],[3364.4,3.0]],[[3366.0,6.98371137],[3366.4,3.39694071],[3366.6,7.88286514]]]
["bitfinex","ETHUSD",1735603371787,[[3365.2,0.7697],[3365.1,2.97159],[3364.6,0.02971429],[3364.5,2.9722],[3364.4,3.0]],[[3366.0,0.8272],[3366.3,2.69301218],[3366.4,0.42640071],[3366.6,2.95636433],[3366.7,2.97034]]]
["bitfinex","ETHUSD",1735603372078,[[3366.0,2.97088],[3365.3,0.02971083],[3365.2,0.7697],[3365.1,2.97159],[3364.6,2.69301218]],[[3366.3,0.8272],[3366.6,5.18587732],[3367.1,7.13563842],[3367.3,5.39],[3367.4,4.36251399]]]
["bitfinex","ETHUSD",1735603372237,[[3366.0,2.97088],[3365.8,0.7697],[3365.6,2.97122],[3365.3,0.02971083],[3365.1,2.97159]],[[3366.3,0.8272],[3366.6,5.18587732],[3367.1,7.13563842],[3367.3,5.39],[3367.4,4.36251399]]]
["bitfinex","ETHUSD",1735603372238,[[3366.0,2.97088],[3365.8,0.7697],[3365.6,2.97122],[3365.3,0.02971083],[3365.1,2.97159]],[[3366.3,0.8272],[3366.5,3.0],[3366.6,5.18587732],[3366.9,0.46349919],[3367.1,7.13563842]]]
["bitfinex","ETHUSD",1735603372441,[[3366.0,2.97088],[3365.8,0.7697],[3365.6,2.97122],[3365.1,2.97159],[3356.9,0.45024231]],[[3366.4,0.55],[3366.6,6.01307732],[3366.9,0.46349919],[3367.1,7.13563842],[3367.7,5.15321966]]]
["bitfinex","ETHUSD",1735603372800,[[3366.3,2.97054],[3365.9,2.97097],[3365.8,0.7697],[3365.6,2.97122],[3365.1,2.97159]],[[3366.7,1.86568071],[3366.9,6.01307732],[3367.0,3.11608142],[3367.1,0.42640071],[3367.4,6.70901771]]]
["bitfinex","ETHUSD",1735603372937,[[3366.3,2.97054],[3365.9,2.97097],[3365.8,0.7697],[3365.6,2.97122],[3365.1,2.97159]],[[3366.7,1.86568071],[3366.9,6.01307732],[3367.0,3.11608142],[3367.3,5.85349919],[3367.4,7.13541842]]]
["bitfinex","ETHUSD",1735603373138,[[3365.9,2.97097],[3365.8,0.7697],[3365.6,2.97122],[3365.2,2.69301218],[3365.1,2.97159]],[[3366.7,1.86568071],[3366.9,6.01307732],[3367.0,3.11608142],[3367.3,5.85349919],[3367.4,7.13541842]]]
["bitfinex","ETHUSD",1735603373401,[[3366.3,2.97058],[3365.8,0.7697],[3365.6,2.97122],[3365.2,2.69301218],[3365.1,2.97159]],[[3366.7,1.86568071],[3366.9,6.01307732],[3367.0,3.11608142],[3367.2,3.0],[3367.3,5.85349919]]]
["bitfinex","ETHUSD",1735603373760,[[3366.3,2.97058],[3365.8,0.79940544],[3365.6,2.97122],[3365.2,2.69301218],[3365.1,2.97159]],[[3366.7,1.86568071],[3366.9,6.01307732],[3367.0,3.11608142],[3367.2,3.0],[3367.3,5.85349919]]]
["bitfinex","ETHUSD",1735603373963,[[3366.3,2.97058],[3365.8,0.7697],[3365.6,2.97122],[3365.2,2.69301218],[3365.1,2.97159]],[[3366.7,1.86568071],[3366.9,6.01307732],[3367.0,3.11608142],[3367.2,3.0],[3367.3,5.85349919]]]
["bitfinex","ETHUSD",1735603374219,[[3366.3,2.97058],[3365.8,0.7697],[3365.6,2.97122],[3365.2,2.69301218],[3365.1,2.97159]],[[3366.7,2.96516466],[3366.9,3.52021218],[3367.2,3.0],[3367.3,7.09641466],[3367.4,3.39612071]]]
["bitfinex","ETHUSD",1735603374346,[[3366.3,2.97058],[3365.9,2.97097],[3365.8,0.7697],[3365.6,2.97122],[3365.1,2.97159]],[[3366.6,0.55],[3366.9,3.52021218],[3367.2,3.0],[3367.3,10.06616466],[3367.4,0.42640071]]]
["bitfinex","ETHUSD",1735603374543,[[3366.3,2.97058],[3365.9,2.97097],[3365.8,0.7697],[3365.6,2.97122],[3365.1,2.97159]],[[3366.6,0.55],[3366.9,3.52021218],[3367.2,3.0],[3367.3,7.09641466],[3367.4,0.42640071]]]
["bitfinex","ETHUSD",1735603374802,[[3366.4,2.9705],[3366.0,2.97088],[3365.8,0.7697],[3365.6,2.97122],[3365.1,2.97159]],[[3366.8,0.55],[3366.9,3.52021218],[3367.2,3.0],[3367.3,7.09641466],[3367.4,0.42640071]]]
["bitfinex","ETHUSD",1735603375030,[[3366.4,2.9705],[3366.0,2.97088],[3365.8,0.7697],[3365.6,2.97122],[3365.1,2.97159]],[[3366.5,0.82682026],[3366.9,3.52021218],[3367.2,3.0],[3367.3,7.09641466],[3367.4,3.39608071]]]
["bitfinex","ETHUSD",1735603375395,[[3366.4,3.7402],[3366.1,2.97071],[3365.6,2.97122],[3365.2,2.69301218],[3364.9,9.5]],[[3366.5,0.27682026],[3367.2,6.52021218],[3367.3,0.46349919],[3367.4,0.42640071],[3367.5,1.24291547]]]
["bitfinex","ETHUSD",1735603375616,[[3366.5,2.9704],[3366.4,0.7697],[3366.1,2.97071],[3365.6,2.97122],[3365.3,2.97143]],[[3367.2,6.52021218],[3367.3,0.46349919],[3367.4,0.42640071],[3367.5,1.24291547],[3367.7,4.83507071]]]
["bitfinex","ETHUSD",1735603375773,[[3366.6,2.97034],[3366.4,0.7697],[3366.2,2.97065],[3365.6,2.97122],[3365.4,2.97138]],[[3367.1,0.74101121],[3367.2,6.52021218],[3367.3,0.46349919],[3367.4,0.42640071],[3367.5,1.24291547]]]
["bitfinex","ETHUSD",1735603376231,[[3366.6,2.97034],[3366.4,0.7697],[3366.2,2.97065],[3365.6,2.97122],[3365.4,5.97138]],[[3367.0,0.55],[3367.1,0.74101121],[3367.2,3.52021218],[3367.3,0.46349919],[3367.4,0.42640071]]]
["bitfinex","ETHUSD",1735603376407,[[3366.4,0.7697],[3366.2,2.97065],[3365.4,5.97138]],[[3367.0,0.55],[3367.1,0.74101121],[3367.2,3.52021218],[3367.3,0.46349919],[3367.4,0.42640071]]]
["bitfinex","ETHUSD",1735603376408,[[3366.4,0.7697],[3366.2,2.97065],[3365.4,5.97138],[3364.8,0.5],[3363.1,6.57104712]],[[3367.0,0.82645842],[3367.1,0.74101121],[3367.2,3.52021218],[3367.3,0.46349919],[3367.4,0.42640071]]]
["bitfinex","ETHUSD",1735603376728,[[3366.6,2.97035],[3366.4,0.7697],[3366.2,2.97065],[3365.8,2.97098],[3365.5,0.02970262]],[[3367.0,0.82645842],[3367.1,0.74101121],[3367.2,3.52021218],[3367.3,0.46349919],[3367.4,0.42640071]]]
["bitfinex","ETHUSD",1735603376933,[[3366.4,0.7697],[3366.2,2.97065],[3365.8,2.97098],[3336.6,0.27],[3235.0,0.09]],[[3366.8,0.55],[3366.9,0.27645842],[3367.1,0.74101121],[3367.2,3.52021218],[3367.3,0.46349919]]]
["bitfinex","ETHUSD",1735603377132,[[3366.7,2.97026],[3366.4,0.7697],[3366.2,2.97065],[3365.8,2.97098],[3362.7,1.46715543]],[[3366.8,0.55],[3366.9,0.27645842],[3367.1,0.74101121],[3367.2,3.52021218],[3367.3,0.46349919]]]
["bitfinex","ETHUSD",1735603377340,[[3366.7,2.97026],[3366.4,0.7697],[3366.2,2.97065],[3365.8,2.97098],[3365.5,2.69301218]],[[3366.8,0.55],[3366.9,0.27645842],[3367.1,0.74101121],[3367.2,3.52021218],[3367.3,0.46349919]]]
["bitfinex","ETHUSD",1735603377520,[[3366.7,2.97026],[3366.4,0.7697],[3366.2,2.97065],[3365.8,2.97098],[3365.5,2.69301218]],[[3367.0,0.55],[3367.1,0.74101121],[3367.2,3.52021218],[3367.3,0.46349919],[3485.2,0.08920175]]]
["bitfinex","ETHUSD",1735603377929,[[3366.7,2.97026],[3366.4,0.7697],[3366.2,2.97065],[3365.8,2.97098],[3365.5,2.69301218]],[[3367.0,0.55],[3367.1,0.74101121],[3367.2,3.52021218],[3367.3,0.46349919],[3371.7,6.5350104]]]
["bitfinex","ETHUSD",1735603378074,[[3366.8,2.97017],[3366.4,0.7697],[3366.3,2.97054],[3365.8,2.97098],[3365.5,2.69301218]],[[3367.0,0.55],[3367.1,0.74101121],[3367.2,0.8272],[3367.3,0.46349919],[3367.5,2.69301218]]]
["bitfinex","ETHUSD",1735603378273,[[3366.8,2.97017],[3366.4,0.7697],[3366.3,2.97054],[3365.8,2.97098],[3365.5,2.69301218]],[[3367.2,0.8272],[3367.4,3.0],[3367.5,2.69301218],[3367.7,0.8898999],[3397.0,0.27]]]
["bitfinex","ETHUSD",1735603378547,[[3366.8,2.97012],[3366.4,3.74016],[3366.1,2.97079],[3365.8,2.97098],[3365.5,2.69301218]],[[3367.1,0.55],[3367.2,0.8272],[3367.4,3.0],[3367.5,2.69301218],[3367.7,0.8898999]]]
["bitfinex","ETHUSD",1735603378873,[[3366.8,2.97012],[3366.4,3.74016],[3366.1,2.97079],[3365.8,2.97098],[3365.5,2.69301218]],[[3367.0,0.27619929],[3367.1,0.55],[3367.2,0.8272],[3367.4,3.0],[3367.5,2.69301218]]]
["bitfinex","ETHUSD",1735603379088,[[3366.8,2.97012],[3366.4,3.74016],[3365.8,2.97098],[3365.5,2.69301218],[3362.8,1.43287977]],[[3367.0,0.27619929],[3367.1,0.55],[3367.2,0.8272],[3367.4,3.0],[3367.5,2.69301218]]]
["bitfinex","ETHUSD",1735603379292,[[3366.8,2.97012],[3366.4,3.74016],[3365.8,2.97098],[3365.5,5.66431218],[3364.4,4.55449872]],[[3367.0,0.27619929],[3367.1,0.55],[3367.2,0.8272],[3367.4,3.0],[3367.5,2.69301218]]]
["bitfinex","ETHUSD",1735603379527,[[3366.8,2.97012],[3366.4,3.74016],[3365.8,2.97098],[3365.5,5.66431218],[3364.4,4.55449872]],[[3367.1,0.55],[3367.2,0.8272],[3367.4,3.0],[3367.5,2.69301218],[3490.3,20.87138833]]]
["bitfinex","ETHUSD",1735603379729,[[3366.8,2.97012],[3366.4,3.74016],[3365.8,2.97098],[3365.5,5.66431218],[3365.2,0.14506525]],[[3367.1,0.55],[3367.2,0.8272],[3367.4,3.0],[3367.5,2.69301218],[3368.5,2.11568071]]]
["bitfinex","ETHUSD",1735603380100,[[3366.8,2.97012],[3366.4,3.74016],[3365.8,2.97098],[3365.5,5.66431218],[3365.4,9.5]],[[3367.1,0.55],[3367.2,0.8272],[3367.4,3.0],[3367.5,2.69301218],[3368.5,2.11568071]]]
["bitfinex","ETHUSD",1735603380697,[[3366.8,2.97012],[3366.4,3.74016],[3365.8,2.97098],[3365.5,5.66431218],[3365.4,9.5]],[[3367.0,0.27616302],[3367.1,0.55],[3367.2,0.8272],[3367.4,3.0],[3367.5,2.69301218]]]
["bitfinex","ETHUSD",1735603381324,[[3366.9,2.97006],[3366.4,0.7697],[3366.1,2.97079],[3365.8,2.97098],[3365.5,2.69301218]],[[3367.4,3.0],[3367.5,2.69301218],[3368.5,1.86568071],[3370.1,2.5804],[3370.2,1.45445812]]]
["bitfinex","ETHUSD",1735603381529,[[3366.6,2.97028],[3366.5,0.374016],[3366.4,0.7697],[3366.1,2.97079],[3365.8,5.66399218]],[[3367.5,3.52021218],[3367.7,0.46349919],[3368.1,2.96905],[3368.5,1.86568071],[3368.6,2.96864]]]
["bitfinex","ETHUSD",1735603381748,[[3366.6,2.97028],[3366.4,0.7697],[3366.1,2.97079],[3365.8,5.66399218],[3357.0,8.0]],[[3367.5,3.52021218],[3367.7,0.46349919],[3368.0,0.42640071],[3368.1,2.96905],[3368.3,2.69301218]]]
["bitfinex","ETHUSD",1735603381954,[[3366.9,2.97001],[3366.6,2.97028],[3366.4,0.7697],[3366.1,2.97079],[3365.8,5.66399218]],[[3367.3,0.27618756],[3367.5,3.52021218],[3367.7,0.46349919],[3367.8,3.0],[3368.0,0.42640071]]]
["bitfinex","ETHUSD",1735603382130,[[3366.6,2.97028],[3366.4,0.7697],[3366.1,2.97079],[3365.8,5.66399218],[3363.0,5.1307223]],[[3367.3,0.27618756],[3367.5,3.52021218],[3367.7,0.46349919],[3367.8,3.0],[3368.0,0.42640071]]]
["bitfinex","ETHUSD",1735603382350,[[3367.0,2.96996],[3366.6,2.97028],[3366.4,0.7697],[3366.1,2.97079],[3365.8,5.66399218]],[[3367.3,0.27618756],[3367.5,3.52021218],[3367.7,0.46349919],[3367.8,3.0],[3368.0,0.42640071]]]
["bitfinex","ETHUSD",1735603382519,[[3367.0,2.96996],[3366.6,2.97028],[3366.4,0.7697],[3366.1,2.97079],[3365.8,5.66399218]],[[3367.2,0.27618756],[3367.5,3.52021218],[3367.7,0.46349919],[3367.8,3.0],[3368.0,0.42640071]]]
["bitfinex","ETHUSD",1735603382719,[[3366.4,3.74023],[3365.8,5.66399218],[3365.5,2.97129],[3365.3,0.59999284],[3365.1,0.25]],[[3367.1,0.55],[3367.2,0.27618756],[3367.5,3.52021218],[3367.7,0.46349919],[3367.8,3.0]]]
["bitfinex","ETHUSD",1735603382963,[[3366.8,2.97016],[3366.4,3.74023],[3365.8,2.97098],[3365.7,3.0],[3365.5,5.66430218]],[[3367.1,0.55],[3367.2,0.27618756],[3367.5,3.52021218],[3367.7,0.46349919],[3367.8,5.9693]]]
["bitfinex","ETHUSD",1735603383199,[[3366.8,2.97016],[3366.4,3.74023],[3365.8,2.97098],[3365.7,3.0],[3365.5,5.66430218]],[[3367.5,3.52021218],[3367.7,0.46349919],[3367.8,5.9693],[3368.7,2.49286514],[3397.1,1.21085606]]]
["bitfinex","ETHUSD",1735603383360,[[3366.4,0.7697],[3366.1,2.97079],[3365.8,2.97098],[3365.7,3.0],[3365.5,2.94301218]],[[3367.5,4.51551332],[3367.8,3.0],[3368.0,3.39552071],[3368.3,2.69301218],[3368.5,4.83436071]]]
["bitfinex","ETHUSD",1735603383541,[[3367.0,2.96995],[3366.6,2.97031],[3366.4,0.7697],[3366.1,2.97079],[3365.8,2.97098]],[[3367.5,4.51551332],[3367.8,3.0],[3368.0,3.39552071],[3368.3,2.69301218],[3368.5,4.83436071]]]
["bitfinex","ETHUSD",1735603383745,[[3367.0,2.96995],[3366.6,2.97031],[3366.4,0.7697],[3366.1,2.97079],[3365.8,5.66399218]],[[3367.4,0.71773606],[3367.5,4.51551332],[3367.8,3.0],[3368.0,3.39552071],[3368.3,2.69301218]]]
["bitfinex","ETHUSD",1735603384286,[[3366.6,2.97031],[3366.4,0.7697],[3366.1,2.97079],[3365.8,5.66399218],[3235.0,0.09]],[[3367.3,0.27605233],[3367.5,4.51551332],[3367.8,3.0],[3368.0,0.42640071],[3368.3,3.1025947]]]
["bitfinex","ETHUSD",1735603384445,[[3367.0,0.7704],[3366.5,2.97044],[3365.8,5.66399218],[3365.2,0.39506525],[3336.6,0.27]],[[3367.3,0.27605233],[3367.5,3.52021218],[3367.8,3.0],[3368.0,0.42640071],[3368.2,2.96895]]]
["bitfinex","ETHUSD",1735603384649,[[3367.0,0.7704],[3365.9,1.51639922],[3365.8,5.66399218],[3365.2,0.39506525],[3357.2,23.47553406]],[[3367.3,0.27605233],[3367.5,3.52021218],[3367.8,3.0],[3368.0,0.42640071],[3368.9,5.64]]]
["bitfinex","ETHUSD",1735603384868,[[3367.0,0.7704],[3366.6,2.97035],[3366.1,2.97071],[3365.9,1.51639922],[3365.8,5.66399218]],[[3367.2,0.27605233],[3367.5,3.52021218],[3367.8,3.0],[3368.0,0.42640071],[3368.6,0.25]]]
["bitfinex","ETHUSD",1735603385143,[[3366.9,2.97005],[3366.8,0.7704],[3366.6,2.97035],[3366.1,2.97071],[3365.9,1.51639922]],[[3367.2,0.27605233],[3367.5,3.52021218],[3367.8,3.0],[3368.0,3.39556071],[3368.4,2.96881]]]
["bitfinex","ETHUSD",1735603385302,[[3366.9,2.97005],[3366.8,0.7704],[3366.6,2.97035],[3366.1,2.97071],[3365.9,1.51639922]],[[3367.4,0.71781145],[3367.5,3.52021218],[3367.8,3.0],[3368.0,3.39556071],[3368.4,2.96881]]]
["bitfinex","ETHUSD",1735603385519,[[3367.0,2.96999],[3366.8,0.7704],[3366.6,2.97035],[3366.1,2.97071],[3365.9,1.51639922]],[[3367.4,0.71781145],[3367.5,3.52021218],[3367.8,3.0],[3368.0,3.39556071],[3368.4,2.96881]]]
["bitfinex","ETHUSD",1735603385835,[[3365.9,1.51639922]],[[3367.4,0.71781145],[3367.5,3.52021218],[3367.8,3.0],[3368.0,3.39556071],[3368.4,2.96881]]]
["bitfinex","ETHUSD",1735603385836,[[3365.2,2.97155],[3364.7,2.97203],[3364.5,1.24099103],[3364.3,1.86148654],[3364.1,5.45454206]],[[3366.2,2.97072],[3366.8,2.97025],[3366.9,0.55],[3367.0,3.7601],[3367.1,3.24301218]]]
["bitfinex","ETHUSD",1735603386114,[[3364.5,1.24099103],[3364.3,1.86148654],[3364.1,2.48198206],[3363.1,0.7704],[3363.0,8.1042223]],[[3365.6,0.55],[3365.7,0.7601],[3365.8,0.55],[3365.9,5.38602436],[3366.0,0.25]]]
["bitfinex","ETHUSD",1735603386336,[[3364.5,1.24099103],[3364.3,1.86148654],[3364.1,2.48198206],[3363.9,2.97271],[3363.6,2.97292]],[[3364.7,0.55],[3364.8,2.69301218],[3365.2,3.0],[3365.3,2.97157],[3365.5,0.7601]]]
["bitfinex","ETHUSD",1735603386616,[[3364.5,1.24099103],[3364.3,1.86148654],[3364.1,2.48198206],[3362.7,8.84987894],[3362.4,2.97404]],[[3365.2,2.69301218],[3365.5,0.7601],[3365.6,0.66223184],[3368.2,0.80625332],[3368.8,27.03853306]]]
["bitfinex","ETHUSD",1735603386830,[[3364.5,1.24099103],[3364.3,1.86148654],[3364.1,2.48198206],[3362.7,8.84987894]],[[3365.5,0.7601],[3365.6,0.66223184],[3368.2,0.80625332],[3368.8,27.03853306]]]
["bitfinex","ETHUSD",1735603386831,[[3364.5,1.24099103],[3364.3,1.86148654],[3364.1,2.48198206],[3363.2,2.97334],[3362.7,9.13061676]],[[3364.6,5.97212],[3364.8,3.45311218],[3365.0,2.97183],[3365.1,3.0],[3365.4,0.5]]]
["bitfinex","ETHUSD",1735603387120,[[3363.3,2.97318],[3362.9,2.97361],[3362.3,5.66707218],[3362.1,0.25],[3362.0,1.24099103]],[[3364.4,0.7601],[3364.5,5.97221],[3364.6,0.94252322],[3364.8,2.69301218],[3365.1,2.97173]]]
["bitfinex","ETHUSD",1735603387327,[[3362.8,2.97366],[3362.6,0.7704],[3362.3,2.97409],[3362.0,1.24099103],[3361.9,7.52897872]],[[3363.9,0.55],[3364.0,5.66566218],[3364.3,0.55],[3364.4,0.7601],[3364.5,2.97226]]]
["bitfinex","ETHUSD",1735603387453,[[3362.6,0.7704],[3362.3,2.97409],[3362.0,1.24099103],[3361.9,1.86148654],[3361.7,9.11487886]],[[3363.5,0.55],[3363.6,2.69301218],[3364.0,3.0],[3364.4,3.45311218],[3364.5,2.97226]]]
["bitfinex","ETHUSD",1735603387654,[[3362.6,0.7704],[3362.3,2.97409],[3362.0,1.24099103],[3361.9,4.86148654],[3361.7,9.11487886]],[[3363.4,0.71781145],[3363.5,0.87430122],[3363.6,3.15405663],[3364.0,3.0],[3364.4,3.45311218]]]
["bitfinex","ETHUSD",1735603387892,[[3362.6,0.7704],[3362.4,3.0],[3362.3,2.97409],[3362.1,3.02973421],[3362.0,1.24099103]],[[3363.4,0.71781145],[3363.6,3.15405663],[3364.0,3.0],[3364.4,3.45311218]]]
["bitfinex","ETHUSD",1735603387893,[[3362.6,0.7704],[3362.4,3.0],[3362.3,2.97409],[3362.1,3.02973421],[3362.0,1.24099103]],[[3363.4,0.71781145],[3363.6,0.46104445],[3364.0,2.69301218],[3364.3,2.9724],[3364.4,0.7601]]]
["bitfinex","ETHUSD",1735603388094,[[3363.2,2.97335],[3362.7,2.9738],[3362.6,0.7704],[3362.3,2.97409],[3362.0,1.24099103]],[[3363.4,0.71781145],[3363.6,0.46104445],[3364.0,2.69301218],[3364.4,0.7601],[3364.5,3.0]]]
["bitfinex","ETHUSD",1735603388312,[[3363.2,2.97335],[3362.7,2.9738],[3362.6,0.7704],[3362.3,2.97409],[3361.9,3.47410631]],[[3363.4,0.71781145],[3363.6,0.46104445],[3364.2,3.0],[3364.3,3.47410631],[3364.4,3.7324]]]
["bitfinex","ETHUSD",1735603388518,[[3363.0,2.97353],[3362.7,2.9738],[3362.6,0.7704],[3362.3,2.97409],[3362.2,3.0]],[[3363.3,0.32467995],[3363.5,0.44175912],[3363.6,0.46104445],[3364.2,3.0],[3364.3,3.47410631]]]
["bitfinex","ETHUSD",1735603388814,[[3363.0,2.97353],[3362.7,2.9738],[3362.6,0.7704],[3362.3,2.97409],[3362.2,3.0]],[[3363.3,0.27605233],[3363.5,0.44175912],[3363.6,0.46104445],[3364.2,3.0],[3364.3,3.47410631]]]
["bitfinex","ETHUSD",1735603389017,[[3363.1,2.97344],[3362.7,2.9738],[3362.6,0.7704],[3362.3,2.97409],[3362.2,3.0]],[[3363.2,0.27605233],[3363.9,0.46104445],[3364.2,3.0],[3364.3,6.44649631],[3364.4,0.7601]]]
["bitfinex","ETHUSD",1735603389314,[[3362.9,2.97362],[3362.6,0.7704],[3362.4,2.974],[3362.3,2.97409],[3362.2,3.0]],[[3363.2,0.27605233],[3363.9,0.46104445],[3364.2,5.9725],[3364.3,3.47410631],[3364.4,0.7601]]]
["bitfinex","ETHUSD",1735603389655,[[3362.9,3.348022],[3362.6,0.7704],[3362.4,2.974],[3362.3,2.97409],[3362.2,3.0]],[[3363.2,0.27605233],[3363.8,0.4425956],[3363.9,0.46104445],[3364.2,5.9725],[3364.3,3.47410631]]]
["bitfinex","ETHUSD",1735603390280,[[3362.9,3.348022],[3362.6,0.7704],[3362.4,2.974],[3362.3,2.97409],[3362.2,3.0]],[[3363.1,0.27605233],[3363.7,0.90364005],[3364.2,5.9725],[3364.3,3.47410631],[3365.1,2.69421377]]]
["bitfinex","ETHUSD",1735603390475,[[3362.9,2.97362],[3362.6,0.7704],[3362.4,2.974],[3362.2,3.0],[3327.8,0.04156676]],[[3363.1,0.27605233],[3363.7,0.90364005],[3364.2,5.9725],[3364.3,3.47410631],[3365.1,2.69421377]]]
["bitfinex","ETHUSD",1735603390676,[[3362.6,0.7704],[3362.4,2.974],[3362.2,3.0],[3361.9,6.44852631],[3361.6,9.97471]],[[3363.6,0.71864793],[3363.7,0.46104445],[3364.0,3.0],[3364.3,3.47410631],[3364.6,3.91470322]]]
["bitfinex","ETHUSD",1735603390957,[[3363.4,2.97315],[3362.9,2.97356],[3362.6,0.7704],[3362.5,5.97395],[3362.2,2.97423]],[[3363.6,0.71864793],[3363.7,0.46104445],[3364.3,3.47410631],[3364.6,3.91470322],[3364.9,1.86568071]]]
["bitfinex","ETHUSD",1735603391195,[[3363.4,2.97315],[3362.9,2.97356],[3362.6,0.7704],[3362.5,5.97395],[3362.2,2.97423]],[[3363.5,0.04862762],[3363.6,0.71864793],[3363.7,0.46104445],[3364.3,3.47410631],[3364.6,3.91470322]]]
["bitfinex","ETHUSD",1735603391354,[[3363.4,2.97315],[3362.9,2.97356],[3362.6,0.7704],[3362.5,5.97395],[3362.2,2.97423]],[[3363.5,0.27605233],[3363.6,0.4425956],[3364.0,0.46104445],[3364.3,3.47410631],[3364.6,6.91470322]]]
["bitfinex","ETHUSD",1735603392005,[[3363.4,3.270465],[3362.9,2.97356],[3362.6,0.7704],[3362.5,5.97395],[3362.2,2.97423]],[[3363.5,0.27605233],[3363.9,0.4425956],[3364.0,0.46104445],[3364.3,3.47410631],[3364.6,6.91470322]]]
["bitfinex","ETHUSD",1735603392512,[[3363.4,3.270465],[3362.9,2.97356],[3362.6,0.7704],[3362.5,5.97395],[3362.2,2.97423]],[[3363.5,0.27605233],[3363.9,0.4425956],[3364.0,0.55],[3364.1,0.46104445],[3364.3,3.47410631]]]
["bitfinex","ETHUSD",1735603392857,[[3363.4,3.270465],[3362.6,0.7704],[3362.5,5.97395],[3362.4,3.47410631],[3362.2,2.97423]],[[3363.5,0.32241815],[3363.9,0.4425956],[3364.0,0.55],[3364.1,0.46104445],[3364.3,3.0]]]
["bitfinex","ETHUSD",1735603393104,[[3363.4,3.270465],[3363.1,2.97338],[3362.8,6.44772631],[3362.6,3.7442],[3362.5,3.0]],[[3363.5,0.32241815],[3363.9,0.4425956],[3364.1,0.46104445],[3365.1,1.24291547],[3365.2,5.33978702]]]
["bitfinex","ETHUSD",1735603393302,[[3363.4,4.040865],[3363.2,0.0297242],[3363.1,2.97338],[3362.8,6.44772631],[3362.6,2.9738]],[[3363.5,0.32241815],[3363.9,0.4425956],[3364.1,0.46104445],[3364.9,0.7601],[3365.1,1.24291547]]]
["bitfinex","ETHUSD",1735603393600,[[3364.0,2.97261],[3363.5,2.97302],[3363.4,1.067715],[3362.8,6.44772631],[3362.5,3.0]],[[3364.6,0.46104445],[3364.9,0.7601],[3365.1,4.24291547],[3365.4,2.49286514],[3365.9,3.73929771]]]
["bitfinex","ETHUSD",1735603393801,[[3363.4,1.067715],[3363.2,3.0],[3363.1,2.97343],[3362.8,3.47410631],[3362.7,0.25]],[[3364.6,0.46104445],[3364.9,0.7601],[3365.1,4.24291547],[3365.2,8.31138702],[3365.4,2.49286514]]]
["bitfinex","ETHUSD",1735603394001,[[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343],[3362.8,3.47410631],[3362.7,0.25]],[[3364.5,0.04482056],[3364.6,0.46104445],[3364.9,0.7601],[3365.0,3.0],[3365.1,4.24291547]]]
["bitfinex","ETHUSD",1735603394296,[[3364.1,2.97255],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343]],[[3364.5,0.48682588],[3364.7,0.46104445],[3364.9,0.7601],[3365.1,1.24291547],[3365.3,2.97151]]]
["bitfinex","ETHUSD",1735603394596,[[3364.1,2.97255],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343]],[[3364.5,0.48682588],[3364.7,0.46104445],[3364.9,0.7601],[3365.3,2.97151]]]
["bitfinex","ETHUSD",1735603394597,[[3364.1,2.97255],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343]],[[3364.5,0.48682588],[3364.7,0.46104445],[3364.9,0.7601],[3365.2,3.47410631],[3365.3,2.97151]]]
["bitfinex","ETHUSD",1735603394759,[[3364.1,2.97255],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343]],[[3364.4,0.44200532],[3364.5,0.04482056],[3364.9,1.22114445],[3365.2,3.47410631],[3365.3,2.97151]]]
["bitfinex","ETHUSD",1735603395191,[[3364.1,2.97255],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343]],[[3364.4,0.44200532],[3364.9,1.22114445],[3365.2,3.47410631],[3365.3,2.97151],[3366.1,3.91315342]]]
["bitfinex","ETHUSD",1735603395377,[[3364.1,2.97255],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343]],[[3364.3,0.04482056],[3364.4,0.44200532],[3364.9,1.22114445],[3365.2,3.47410631],[3365.3,2.97151]]]
["bitfinex","ETHUSD",1735603395576,[[3364.1,2.97255],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343]],[[3364.3,0.48682588],[3364.9,1.22114445],[3365.2,3.47410631],[3365.3,2.97151],[3365.5,3.0]]]
["bitfinex","ETHUSD",1735603395778,[[3364.1,2.97255],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343]],[[3364.3,0.48682588],[3364.9,1.22114445],[3365.2,6.44572631],[3365.5,3.0],[3366.8,1.789]]]
["bitfinex","ETHUSD",1735603396009,[[3364.1,2.97255],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343]],[[3364.3,0.48682588],[3364.9,1.22114445],[3365.2,6.44572631],[3365.5,3.0],[3365.7,4.21412547]]]
["bitfinex","ETHUSD",1735603396297,[[3364.1,2.97255],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343]],[[3364.3,0.04482056],[3364.9,1.22114445],[3365.2,6.44572631],[3365.5,3.0],[3365.7,4.21412547]]]
["bitfinex","ETHUSD",1735603396801,[[3364.1,2.97255],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343]],[[3364.8,0.99181742],[3364.9,1.22114445],[3365.2,6.44572631],[3365.5,3.0],[3365.7,4.21412547]]]
["bitfinex","ETHUSD",1735603397171,[[3364.1,2.97255],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343]],[[3364.7,0.04482056],[3364.8,0.99181742],[3364.9,1.22114445],[3365.2,6.44572631],[3365.5,3.0]]]
["bitfinex","ETHUSD",1735603397380,[[3364.1,2.97255],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343]],[[3364.7,0.48663798],[3364.8,0.55],[3364.9,1.22114445],[3365.2,6.44572631],[3365.5,3.0]]]
["bitfinex","ETHUSD",1735603397888,[[3364.1,2.97255],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343]],[[3364.6,0.44181742],[3364.7,0.04482056],[3364.8,0.55],[3364.9,0.7601],[3365.0,0.46104445]]]
["bitfinex","ETHUSD",1735603398057,[[3364.1,2.97255],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343]],[[3364.6,0.44181742],[3364.8,0.55],[3364.9,0.7601],[3365.0,0.46104445],[3365.5,3.0]]]
["bitfinex","ETHUSD",1735603398258,[[3364.1,2.97255],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343]],[[3364.5,0.04482056],[3364.6,0.44181742],[3364.8,0.55],[3364.9,0.7601],[3365.0,0.46104445]]]
["bitfinex","ETHUSD",1735603398457,[[3364.1,2.97255],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343]],[[3364.5,0.48663798],[3364.8,0.55],[3364.9,1.22114445],[3394.5,0.27],[3485.4,4.36741663]]]
["bitfinex","ETHUSD",1735603398695,[[3364.1,2.97255],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343]],[[3364.5,0.48663798],[3364.8,0.55],[3364.9,1.22114445],[3365.9,1.86568071],[3366.1,0.797072]]]
["bitfinex","ETHUSD",1735603398896,[[3364.1,2.97255],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0],[3363.1,2.97343]],[[3364.5,0.48663798],[3364.8,0.55],[3364.9,1.22114445],[3365.5,3.39950979],[3365.9,1.86568071]]]
["bitfinex","ETHUSD",1735603399105,[[3364.2,2.97241],[3363.8,2.9728],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0]],[[3364.5,0.04482056],[3364.8,0.55],[3364.9,0.7601],[3365.0,0.46104445],[3365.2,3.47410631]]]
["bitfinex","ETHUSD",1735603399253,[[3363.8,2.9728],[3363.7,0.374334],[3363.6,2.97294],[3363.4,0.7704],[3363.2,3.0]],[[3364.8,0.55],[3364.9,0.7601],[3365.0,0.46104445],[3365.2,3.47410631],[3366.3,5.39]]]
["bitfinex","ETHUSD",1735603399459,[[3364.3,2.97237],[3363.8,2.9728],[3363.7,0.374334],[3363.6,2.97294],[3363.4,0.7704]],[[3364.7,0.04482056],[3364.8,0.55],[3364.9,0.7601],[3365.0,0.46104445],[3365.2,3.47410631]]]
["bitfinex","ETHUSD",1735603399691,[[3364.3,2.97237],[3363.8,2.9728],[3363.7,0.374334],[3363.6,2.97294],[3363.4,0.7704]],[[3364.7,0.44164995],[3364.8,0.55],[3364.9,0.7601],[3365.1,0.46104445],[3365.2,3.47410631]]]
["bitfinex","ETHUSD",1735603399870,[[3364.4,2.97228],[3363.9,2.97268],[3363.7,0.374334],[3363.6,2.97294],[3363.4,0.7704]],[[3364.6,0.04482056],[3364.7,0.44164995],[3364.9,0.7601],[3365.1,0.46104445],[3365.2,3.47410631]]]
["bitfinex","ETHUSD",1735603400338,[[3364.4,2.97228],[3363.9,2.97268],[3363.7,0.374334],[3363.6,2.97294],[3363.4,0.7704]],[[3364.6,0.04482056],[3364.9,0.7601],[3365.2,3.93515076],[3366.1,0.297072],[3366.3,5.89]]]
["bitfinex","ETHUSD",1735603400679,[[3364.4,2.97228],[3363.9,2.97268],[3363.7,0.374334],[3363.6,2.97294],[3363.4,0.7704]],[[3364.9,0.7601],[3365.2,3.93515076],[3366.1,0.297072],[3366.3,5.64],[3366.5,6.95975771]]]
["bitfinex","ETHUSD",1735603400975,[[3364.4,2.97228],[3364.1,2.97254],[3363.7,0.374334],[3363.6,2.97294],[3363.4,0.7704]],[[3364.5,0.04315066],[3364.9,0.7601],[3365.2,3.93515076],[3365.5,3.0],[3365.8,2.97114]]]
["bitfinex","ETHUSD",1735603401129,[[3364.5,2.97218],[3364.4,0.594482],[3364.1,2.97254],[3363.7,0.374334],[3363.6,2.97294]],[[3364.9,0.7601],[3365.2,0.46104445],[3365.5,3.0],[3365.6,3.47410631],[3365.7,2.97116]]]
["bitfinex","ETHUSD",1735603401334,[[3364.5,2.97218],[3364.1,2.97254],[3363.7,0.374334],[3363.6,2.97294],[3334.5,0.27]],[[3364.9,0.7601],[3365.2,0.46104445],[3365.5,3.0],[3365.6,3.47410631],[3365.7,2.97116]]]
["bitfinex","ETHUSD",1735603401513,[[3364.5,2.97218],[3364.1,2.97254],[3363.7,0.374334],[3363.6,2.97294],[3363.2,3.47410631]],[[3364.9,0.7601],[3365.2,0.46104445],[3365.5,3.0],[3365.6,3.47410631],[3365.7,2.97116]]]
["bitfinex","ETHUSD",1735603401715,[[3364.5,2.97218],[3364.1,2.97254],[3363.7,0.374334],[3363.6,2.97294],[3363.4,3.7704]],[[3364.8,0.44158134],[3364.9,0.7601],[3365.4,0.46104445],[3365.5,3.0],[3365.6,3.47410631]]]
["bitfinex","ETHUSD",1735603401927,[[3364.5,2.97218],[3364.1,2.97254],[3363.7,0.374334],[3363.6,2.97294],[3363.4,3.7704]],[[3364.8,0.44158134],[3365.3,1.3573],[3365.4,0.46104445],[3365.5,3.0],[3365.6,3.47410631]]]
["bitfinex","ETHUSD",1735603402322,[[3364.5,2.97218],[3364.1,2.97254],[3363.7,0.374334],[3363.6,2.97294],[3363.4,3.7704]],[[3365.3,1.3573],[3365.4,0.46104445],[3365.5,3.0],[3365.6,3.47410631],[3487.4,0.01]]]
["bitfinex","ETHUSD",1735603402528,[[3364.5,2.97218],[3364.1,2.97254],[3363.7,0.374334],[3363.6,2.97294],[3363.4,3.7704]],[[3365.3,1.3573],[3365.4,0.46104445],[3365.5,3.0],[3365.6,3.47410631],[3365.9,1.64242526]]]
["bitfinex","ETHUSD",1735603402741,[[3364.5,2.97218],[3364.2,0.7524],[3364.1,2.97254],[3363.7,0.374334],[3363.6,2.97294]],[[3365.3,1.3573],[3365.4,0.46104445],[3365.5,3.0],[3365.6,3.47410631],[3365.9,1.64242526]]]
["bitfinex","ETHUSD",1735603402922,[[3364.5,2.97218],[3364.2,0.7524],[3364.1,2.97254],[3363.7,0.374334],[3363.6,2.97294]],[[3365.1,0.55],[3365.2,0.04318967],[3365.3,1.3573],[3365.4,0.46104445],[3365.5,3.0]]]
["bitfinex","ETHUSD",1735603403142,[[3364.5,2.97218],[3364.2,0.7524],[3364.1,2.97254],[3363.7,0.374334],[3363.6,2.97294]],[[3365.1,0.55],[3365.2,0.48476826],[3365.3,0.8073],[3365.4,0.46104445],[3366.5,3.47046]]]
["bitfinex","ETHUSD",1735603403451,[[3364.6,2.97209],[3364.2,0.7524],[3364.1,2.97254],[3363.7,0.374334],[3363.6,2.97294]],[[3365.1,0.55],[3365.2,0.44157859],[3365.3,0.8073],[3365.4,0.46104445],[3365.5,3.0]]]
["bitfinex","ETHUSD",1735603403658,[[3364.6,2.97209],[3364.2,0.7524],[3364.1,2.97254],[3363.7,0.374334],[3363.6,2.97294]],[[3364.9,0.55],[3365.0,0.48476826],[3365.3,0.8073],[3365.4,0.46104445],[3367.2,14.8273]]]
["bitfinex","ETHUSD",1735603404023,[[3364.6,2.97209],[3364.2,0.7524],[3364.1,2.97254],[3363.7,0.374334],[3363.6,2.97294]],[[3364.9,0.55],[3365.0,0.44157859],[3365.3,0.8073],[3365.4,0.46104445],[3367.2,14.8273]]]
["bitfinex","ETHUSD",1735603404360,[[3364.7,2.97203],[3364.3,2.97236],[3364.2,0.7524],[3364.1,2.97254],[3363.7,0.374334]],[[3364.8,0.04318967],[3365.3,0.8073],[3365.4,0.46104445],[3365.5,3.0],[3365.9,4.61341526]]]
["bitfinex","ETHUSD",1735603404561,[[3364.7,2.97203],[3364.3,3.344854],[3364.2,0.7524],[3364.1,2.97254],[3363.7,0.374334]],[[3365.3,0.8073],[3365.4,0.46104445],[3365.5,3.0],[3365.8,2.97106],[3365.9,1.24291547]]]
["bitfinex","ETHUSD",1735603404770,[[3364.7,2.97203],[3364.3,3.344854],[3364.2,0.7524],[3364.1,2.97254],[3363.7,0.374334]],[[3364.8,0.04318967],[3365.3,0.8073],[3365.4,0.46104445],[3365.5,3.0],[3365.8,2.97106]]]
["bitfinex","ETHUSD",1735603404987,[[3364.3,3.344854],[3364.2,0.7524],[3363.7,0.374334]],[[3364.8,0.04318967],[3365.3,0.8073],[3365.4,0.46104445],[3365.5,3.0],[3365.8,2.97106]]]
["bitfinex","ETHUSD",1735603404988,[[3364.3,0.372494],[3364.2,0.7524],[3363.7,0.374334],[3363.2,9.97410631],[3362.6,6.44791631]],[[3365.3,0.8073],[3365.4,0.46104445],[3366.2,2.89237493],[3366.5,0.25],[3366.7,3.73929771]]]
["bitfinex","ETHUSD",1735603405121,[[3364.2,0.7524],[3363.7,0.374334],[3363.2,9.97410631],[3362.6,6.44791631]],[[3365.3,0.8073],[3365.4,0.46104445],[3366.2,2.89237493],[3366.5,0.25],[3366.7,3.73929771]]]
["bitfinex","ETHUSD",1735603405122,[[3364.7,2.97203],[3364.4,2.97229],[3364.2,0.7524],[3364.1,3.0],[3364.0,3.47410631]],[[3364.8,0.04318967],[3365.2,0.44170843],[3365.5,0.46104445],[3366.1,2.97005271],[3366.2,2.49286514]]]
["bitfinex","ETHUSD",1735603405325,[[3365.1,3.72407],[3364.8,2.97186],[3364.7,2.97203],[3364.4,3.47410631],[3364.3,2.97238]],[[3365.2,0.44170843],[3365.5,0.46104445],[3366.1,2.67298071],[3366.2,2.49286514],[3367.3,8.2778975]]]
["bitfinex","ETHUSD",1735603405525,[[3365.1,3.72407],[3364.8,2.97186],[3364.7,2.97203],[3364.4,3.47410631],[3364.3,2.97238]],[[3365.2,0.44170843],[3365.5,0.46104445],[3366.1,2.67298071],[3366.2,2.49286514],[3366.9,8.36011]]]
["bitfinex","ETHUSD",1735603405823,[[3365.8,2.97106],[3365.2,2.97159],[3365.1,0.7524],[3364.7,2.97203],[3364.6,3.0]],[[3366.1,3.13402516],[3366.2,2.49286514],[3366.9,2.97011],[3367.3,8.12294966],[3367.5,5.39]]]
["bitfinex","ETHUSD",1735603406165,[[3365.8,2.97106],[3365.2,2.97159],[3365.1,0.7524],[3364.7,2.97203],[3364.6,3.0]],[[3365.9,0.04405467],[3366.1,1.26834445],[3366.4,4.71702178],[3366.6,1.86568071],[3366.7,2.49286514]]]
["bitfinex","ETHUSD",1735603406466,[[3365.8,2.97106],[3365.4,2.97139],[3365.1,0.7524],[3364.7,2.97203],[3364.6,3.0]],[[3365.9,0.76188365],[3366.1,0.8073],[3366.3,0.46104445],[3366.4,4.71702178],[3366.6,1.86568071]]]
["bitfinex","ETHUSD",1735603406668,[[3365.2,2.97155],[3364.8,2.97194],[3364.7,0.7524],[3364.6,3.0],[3364.2,2.97244]],[[3365.8,0.55],[3365.9,0.91880202],[3366.1,0.8073],[3366.3,0.46104445],[3366.4,7.68762178]]]
["bitfinex","ETHUSD",1735603406971,[[3364.9,3.0],[3364.8,2.97194],[3364.7,0.7524],[3364.2,2.97244],[3363.8,0.25]],[[3365.7,0.71782898],[3365.8,0.55],[3365.9,0.15691837],[3366.0,0.46104445],[3366.1,0.8073]]]
["bitfinex","ETHUSD",1735603407122,[[3365.2,2.97152],[3364.9,3.0],[3364.8,2.97194],[3364.7,0.7524],[3364.2,2.97244]],[[3365.7,0.76188365],[3365.8,0.55],[3365.9,0.15691837],[3366.0,0.46104445],[3366.1,0.8073]]]
["bitfinex","ETHUSD",1735603407519,[[3365.5,2.9713],[3365.0,2.97176],[3364.9,3.0],[3364.7,0.7524],[3364.2,2.97244]],[[3365.7,0.71782898],[3365.8,0.55],[3366.0,0.46104445],[3366.1,0.8073],[3366.4,3.47410631]]]
["bitfinex","ETHUSD",1735603407936,[[3365.5,2.9713],[3365.0,2.97176],[3364.9,3.0],[3364.7,0.7524],[3364.2,2.97244]],[[3365.6,0.71782898],[3365.8,0.55],[3366.1,1.26834445],[3366.4,3.47410631],[3366.5,2.97044]]]
["bitfinex","ETHUSD",1735603408131,[[3365.5,2.9713],[3365.1,2.97162],[3364.9,3.0],[3364.7,0.7524],[3364.3,2.97235]],[[3365.6,0.71782898],[3366.1,1.26834445],[3366.4,3.47410631],[3366.7,5.97028],[3367.3,6.33581142]]]
["bitfinex","ETHUSD",1735603408352,[[3365.5,2.9713],[3365.1,2.97162],[3364.9,3.0],[3364.7,3.72436],[3364.3,2.97235]],[[3365.6,0.71782898],[3366.1,1.26834445],[3366.7,5.97028],[3367.3,6.33581142]]]
["bitfinex","ETHUSD",1735603408353,[[3365.5,2.9713],[3365.1,2.97162],[3364.9,3.0],[3364.7,3.72436],[3364.3,5.66705341]],[[3365.6,0.76188365],[3366.1,1.26834445],[3366.2,2.69470341],[3366.7,5.97028],[3367.0,4.56038412]]]
["bitfinex","ETHUSD",1735603408548,[[3365.5,2.9713],[3365.1,2.97162],[3364.9,3.0],[3364.7,3.72436],[3364.3,5.66705341]],[[3365.6,0.04405467],[3366.0,0.71782898],[3366.1,0.8073],[3366.2,3.15574786],[3366.7,7.21319547]]]
["bitfinex","ETHUSD",1735603408771,[[3365.5,2.9713],[3365.1,2.97162],[3364.9,3.0],[3364.7,3.72436],[3364.3,5.66705341]],[[3366.0,0.71782898],[3366.1,0.8073],[3366.2,3.15574786],[3366.7,7.21319547],[3369.0,1.46799939]]]
["bitfinex","ETHUSD",1735603409071,[[3365.5,2.9713],[3365.1,2.97162],[3364.9,3.0],[3364.7,3.72436],[3364.3,5.66705341]],[[3365.6,0.04405467],[3365.9,0.27608807],[3366.0,0.90982859],[3366.1,0.8073],[3366.2,3.15574786]]]
["bitfinex","ETHUSD",1735603409229,[[3364.8,3.0],[3364.7,0.7524],[3364.3,5.66705341],[3329.8,0.05565258],[3231.7,0.09]],[[3365.6,0.04405467],[3365.9,0.27608807],[3366.0,0.90982859],[3366.1,0.8073],[3366.2,3.15574786]]]
["bitfinex","ETHUSD",1735603409431,[[3365.5,2.97132],[3365.2,2.97158],[3364.8,3.0],[3364.7,0.7524],[3364.3,5.66705341]],[[3365.6,0.04405467],[3365.9,0.27608807],[3366.0,0.90982859],[3366.1,0.8073],[3366.2,3.15574786]]]
["bitfinex","ETHUSD",1735603409432,[[3365.5,2.97132],[3365.2,2.97158],[3364.8,5.97194],[3364.7,0.7524],[3364.3,5.66705341]],[[3365.6,0.04405467],[3365.9,0.27608807],[3366.0,0.44174091],[3366.1,0.8073],[3366.2,3.15574786]]]
["bitfinex","ETHUSD",1735603409779,[[3365.4,2.97141],[3365.2,2.97158],[3364.8,5.97194],[3364.7,0.7524],[3364.3,5.66705341]],[[3365.5,0.27608807],[3366.1,1.26834445],[3366.2,2.69470341],[3367.1,0.82937406],[3369.0,1.46799939]]]
["bitfinex","ETHUSD",1735603409924,[[3365.4,2.97141],[3365.2,2.97158],[3364.8,5.97194],[3364.7,0.7524],[3364.3,5.66705341]],[[3365.5,0.27608807],[3366.1,1.26834445],[3366.2,2.69470341],[3366.7,5.97028],[3366.8,1.24291547]]]
["bitfinex","ETHUSD",1735603410127,[[3365.4,2.97141],[3365.0,2.97171],[3364.8,5.97194],[3364.7,0.7524],[3364.3,5.66705341]],[[3365.5,0.04405467],[3365.9,0.55],[3366.0,0.27608807],[3366.1,0.8073],[3366.2,3.15574786]]]
["bitfinex","ETHUSD",1735603410327,[[3365.1,2.97159],[3364.8,2.97194],[3364.7,0.7524],[3364.3,2.97235],[3364.0,5.66727341]],[[3365.5,0.04405467],[3365.9,3.24470341],[3366.0,0.27608807],[3366.1,3.8073],[3366.2,0.46104445]]]
["bitfinex","ETHUSD",1735603410640,[[3364.5,2.97212],[3364.3,0.7524],[3364.0,2.97257],[3363.7,9.56903741],[3363.4,2.97314]],[[3365.3,0.55],[3365.4,0.8073],[3365.5,0.55],[3365.6,2.69470341],[3365.9,3.24470341]]]
["bitfinex","ETHUSD",1735603410641,[[3364.5,2.97212],[3364.3,0.7524],[3364.0,2.97257],[3363.7,9.56903741],[3363.4,2.97314]],[[3365.3,0.55],[3365.4,0.8073],[3365.5,0.55],[3365.6,2.69470341],[3365.9,2.97097]]]
["bitfinex","ETHUSD",1735603410856,[[3364.9,2.97185],[3364.5,2.97212],[3364.3,0.7524],[3364.0,2.97257],[3363.7,9.56903741]],[[3365.3,0.55],[3365.4,1.52581305],[3365.6,2.69470341],[3365.8,0.46104445],[3365.9,2.97097]]]
["bitfinex","ETHUSD",1735603411057,[[3364.7,2.972],[3364.5,2.97212],[3364.3,0.7524],[3364.0,2.97257],[3363.8,3.0]],[[3365.2,0.04405467],[3365.3,1.02705165],[3365.4,1.52581305],[3365.6,2.69470341],[3365.8,0.46104445]]]
["bitfinex","ETHUSD",1735603411257,[[3364.8,2.97191],[3364.5,2.97212],[3364.3,0.7524],[3364.0,2.97257],[3363.8,3.0]],[[3365.2,0.04405467],[3365.3,1.02705165],[3365.4,1.52581305],[3365.6,2.69470341],[3365.8,0.46104445]]]
["bitfinex","ETHUSD",1735603411457,[[3364.8,2.97191],[3364.5,2.97212],[3364.3,0.7524],[3364.0,2.97257],[3363.8,3.0]],[[3365.1,0.71851305],[3365.3,1.02705165],[3365.4,1.26834445],[3365.6,2.69470341],[3366.6,7.28242526]]]
["bitfinex","ETHUSD",1735603411658,[[3364.8,2.97191],[3364.5,2.97212],[3364.3,0.7524],[3364.0,2.97257],[3355.3,10.65115896]],[[3365.0,0.04405467],[3365.1,0.71851305],[3365.3,1.02705165],[3365.4,1.26834445],[3365.6,2.69470341]]]
["bitfinex","ETHUSD",1735603411841,[[3364.8,2.97191],[3364.5,2.97212],[3364.3,0.7524],[3364.0,2.97257],[3361.3,1.48514472]],[[3365.0,0.04405467],[3365.1,0.71851305],[3365.3,1.02705165],[3365.4,1.26834445],[3365.6,2.69470341]]]
["bitfinex","ETHUSD",1735603412050,[[3364.8,2.97191],[3364.5,2.97212],[3364.3,0.7524],[3364.0,2.97257],[3363.0,7.34550745]],[[3365.0,0.04405467],[3365.1,0.71851305],[3365.3,1.02705165],[3365.4,1.26834445],[3365.6,2.69470341]]]
["bitfinex","ETHUSD",1735603412355,[[3364.8,2.97191],[3364.5,2.97212],[3364.3,0.7524],[3364.0,2.97257],[3363.0,7.34550745]],[[3364.9,0.71851305],[3365.0,0.04405467],[3365.3,1.4880961],[3365.4,0.8073],[3365.6,2.69470341]]]
["bitfinex","ETHUSD",1735603412559,[[3364.8,2.97191],[3364.5,2.97212],[3364.3,0.7524],[3364.0,2.97257],[3363.8,3.0]],[[3364.9,0.71851305],[3365.3,1.4880961],[3365.4,0.8073],[3365.6,2.69470341],[3366.0,1.24291547]]]
["bitfinex","ETHUSD",1735603412930,[[3364.5,2.97212],[3364.3,0.7524],[3364.0,2.97257],[3363.8,3.0]],[[3364.9,0.71851305],[3365.3,1.4880961],[3365.4,0.8073],[3365.6,2.69470341],[3366.0,1.24291547]]]
["bitfinex","ETHUSD",1735603412931,[[3361.8,11.85247758],[3361.5,3.72297309],[3361.2,4.34346861],[3361.0,0.25],[3360.4,1.40967916]],[[3364.0,0.09],[3364.9,0.87014274],[3365.0,2.69470341],[3365.2,0.69242498],[3365.3,1.0931053]]]
["bitfinex","ETHUSD",1735603413126,[[3221.1,1.53169919],[3220.0,1.0],[3219.4,0.16456612],[3218.7,0.18577745],[3218.4,0.02837941]],[[3364.0,0.09],[3364.9,0.87014274],[3365.0,2.69470341],[3365.2,0.69242498],[3365.3,1.0931053]]]
["bitfinex","ETHUSD",1735603413331,[[3359.3,1.34383715],[3358.4,1.192121],[3356.6,2.97917],[3355.8,2.03435364],[3355.3,10.02817324]],[[3359.4,0.25],[3359.8,1.25],[3359.9,2.69470341],[3360.4,0.15495811],[3360.6,0.5]]]
["bitfinex","ETHUSD",1735603413628,[[3358.7,2.57933729],[3356.0,2.97968],[3355.8,0.62298572],[3355.7,1.91973331],[3355.6,2.98305]],[[3358.8,0.5],[3359.2,0.25],[3359.3,2.82896274],[3359.4,1.75015673],[3360.0,2.97625]]]
["bitfinex","ETHUSD",1735603413889,[[3358.7,1.98858168],[3356.3,2.69470341],[3355.9,0.60876409],[3355.7,4.89969331],[3355.6,0.00298]],[[3358.8,7.78015673],[3359.3,2.82896274],[3359.4,0.04339122],[3359.5,0.25],[3360.0,2.97625]]]
["bitfinex","ETHUSD",1735603414176,[[3358.7,1.43858168],[3356.3,2.69470341],[3355.9,0.60876409],[3355.7,4.89969331],[3355.6,0.00298]],[[3358.8,7.78015673],[3360.0,2.97625]]]
["bitfinex","ETHUSD",1735603414177,[[3358.7,1.43858168],[3356.5,2.9792],[3356.3,0.7866],[3356.0,0.15008247],[3355.9,3.58857409]],[[3358.8,12.77124053],[3359.6,2.97654],[3359.9,0.25],[3360.0,5.00323973],[3360.5,2.69470341]]]
["bitfinex","ETHUSD",1735603414330,[[3358.7,1.43858168],[3356.5,2.9792],[3356.3,0.7866],[3355.9,3.58857409],[3355.3,13.61036545]],[[3358.8,10.07653712],[3359.1,3.95502853],[3359.6,4.16486211],[3360.0,2.97625],[3360.2,0.25]]]
["bitfinex","ETHUSD",1735603414534,[[3358.7,1.43858168],[3356.3,0.7866],[3355.9,3.95502853],[3355.8,2.97989],[3355.6,0.00298]],[[3358.8,7.56780017],[3359.1,3.95502853],[3359.2,1.789],[3359.6,1.18832211],[3359.8,0.25]]]
["bitfinex","ETHUSD",1735603414735,[[3356.3,0.7866],[3355.9,3.95502853],[3355.7,0.59594235],[3355.6,0.00298],[3355.4,14.267789]],[[3358.4,0.5],[3358.8,6.51780017],[3359.7,6.93149853],[3360.4,3.38080811],[3360.5,1.45322394]]]
["bitfinex","ETHUSD",1735603414933,[[3356.8,2.97894],[3356.4,0.02978179],[3356.3,0.7866],[3356.1,2.97964],[3355.9,3.95502853]],[[3358.4,0.25],[3358.6,0.25],[3358.8,7.23602298],[3359.4,2.97673],[3359.7,3.95502853]]]
["bitfinex","ETHUSD",1735603415250,[[3356.9,0.02977735],[3356.5,3.95502853],[3356.3,0.7866],[3356.1,2.97964],[3354.3,14.5334539]],[[3358.4,0.96851305],[3358.5,0.46039917],[3358.7,0.18671255],[3358.8,6.72422281],[3359.7,3.95502853]]]
["bitfinex","ETHUSD",1735603415401,[[3357.6,2.97827],[3357.2,2.97866],[3356.9,0.02977735],[3356.7,2.97906],[3356.5,3.95502853]],[[3358.4,5.59450258],[3358.5,0.46039917],[3358.7,0.18671255],[3358.8,0.96822281],[3359.1,0.25]]]
["bitfinex","ETHUSD",1735603415708,[[3358.0,0.7866],[3357.7,0.02977483],[3357.6,2.9783],[3357.1,3.95502853],[3357.0,2.97876]],[[3358.4,0.61450258],[3358.5,0.46039917],[3358.7,0.18671255],[3359.3,4.98],[3359.4,0.25]]]
["bitfinex","ETHUSD",1735603415910,[[3358.9,3.0],[3358.8,2.97721],[3358.3,3.7179072],[3358.2,2.97773],[3358.1,0.02976954]],[[3359.0,0.46039917],[3359.3,4.98],[3359.8,0.5],[3360.4,0.93095811],[3360.8,2.24608485]]]
["bitfinex","ETHUSD",1735603416073,[[3358.9,3.0],[3358.3,3.7179072],[3358.2,2.97773]],[[3359.0,0.46039917],[3359.3,4.98],[3359.8,0.5],[3360.4,0.93095811],[3360.8,2.24608485]]]
["bitfinex","ETHUSD",1735603416074,[[3358.9,0.597721],[3358.3,0.1679072],[3358.2,2.97774],[3357.4,2.97848],[3355.0,1.6242568]],[[3359.0,0.46039917],[3359.3,4.98],[3359.6,0.25],[3359.9,0.25],[3360.4,0.93095811]]]
["bitfinex","ETHUSD",1735603416260,[[3358.9,3.0],[3358.8,2.97723],[3358.4,2.9776],[3358.3,0.19767382],[3357.4,2.97848]],[[3359.0,0.46039917],[3359.3,4.98],[3359.8,0.25],[3359.9,0.25],[3360.4,0.93095811]]]
["bitfinex","ETHUSD",1735603416462,[[3358.9,2.32810959],[3358.8,2.97723],[3358.6,2.97739],[3358.3,0.1679072],[3357.4,2.97848]],[[3359.0,1.34313594],[3359.2,0.18663147],[3359.3,4.98],[3359.5,0.46039917],[3359.9,0.25]]]
["bitfinex","ETHUSD",1735603416672,[[3358.9,2.32730959],[3358.8,2.97723],[3358.6,2.97739],[3358.3,4.12293573],[3356.9,2.97887]],[[3359.0,11.5714036],[3359.2,0.18663147],[3359.5,0.46039917],[3359.7,4.98],[3360.3,0.25]]]
["bitfinex","ETHUSD",1735603416970,[[3358.9,0.55],[3358.8,2.97723],[3358.6,2.97739],[3358.3,7.10057573],[3358.0,3.76449]],[[3359.0,11.13119286],[3359.2,0.45837231],[3359.7,4.98],[3360.4,0.15495811],[3360.5,0.54385136]]]
["bitfinex","ETHUSD",1735603417176,[[3358.9,0.55],[3358.8,2.97723],[3358.7,0.02976368],[3358.6,2.97739],[3358.3,7.10057573]],[[3359.0,11.13119286],[3359.2,0.45837231],[3359.7,4.98],[3360.3,0.45835487],[3360.4,0.15495811]]]
["bitfinex","ETHUSD",1735603417418,[[3358.9,0.55],[3358.8,2.97723],[3358.7,0.02976368],[3358.6,2.97739],[3358.3,7.10057573]],[[3359.0,1.09474928],[3359.2,4.1509335],[3359.5,4.30798805],[3359.7,4.98],[3359.8,5.08881089]]]
["bitfinex","ETHUSD",1735603417563,[[3359.0,2.97707],[3358.9,0.65343837],[3358.8,2.97723],[3358.7,0.02976368],[3358.6,2.97739]],[[3359.2,3.69256119],[3359.5,4.30798805],[3359.6,0.45837231],[3359.8,5.08881089],[3360.6,4.98]]]
["bitfinex","ETHUSD",1735603417755,[[3359.4,2.97672],[3359.1,4.42435384],[3359.0,3.00683076],[3358.9,4.6084669],[3358.6,2.97739]],[[3359.6,0.45837231],[3359.8,5.08881089],[3361.1,4.98],[3361.2,0.29385136],[3361.3,0.25]]]
["bitfinex","ETHUSD",1735603417954,[[3359.8,0.7866],[3359.7,2.97645],[3359.6,2.97654],[3359.4,6.96150351],[3359.1,0.66077384]],[[3360.1,4.99657307],[3361.0,4.98],[3361.1,0.45835487],[3361.2,0.29385136],[3361.4,0.80782117]]]
["bitfinex","ETHUSD",1735603418160,[[3359.8,3.22389589],[3359.7,2.97645],[3359.4,2.97672],[3359.3,2.9768],[3359.1,0.66077384]],[[3359.9,4.20333021],[3360.3,4.99657307],[3361.1,0.45835487],[3361.2,12.19450752],[3361.8,0.5]]]
["bitfinex","ETHUSD",1735603418360,[[3361.0,2.9753],[3360.7,2.97557],[3360.6,2.97565],[3359.9,0.62003459],[3359.8,3.22389589]],[[3361.1,0.45835487],[3361.2,7.21450752],[3361.9,4.98],[3362.4,0.25],[3362.5,0.25]]]
["bitfinex","ETHUSD",1735603418590,[[3361.0,0.595087],[3360.8,0.02974629],[3360.6,2.97565],[3360.4,3.95502853],[3359.9,0.62003459]],[[3361.7,0.45835487],[3361.8,4.98],[3362.1,0.29385136],[3362.4,0.25],[3362.6,7.21450752]]]
["bitfinex","ETHUSD",1735603418802,[[3361.5,2.97402],[3361.3,2.97502],[3361.0,0.02974288],[3360.6,2.97565],[3360.4,3.95502853]],[[3361.7,0.45835487],[3361.8,4.98],[3362.6,7.46450752],[3362.9,0.25],[3363.0,0.29385136]]]
["bitfinex","ETHUSD",1735603419030,[[3361.5,5.97322],[3361.3,2.97502],[3360.6,2.97565],[3360.4,3.95502853],[3358.4,1.42155859]],[[3361.6,2.53935688],[3361.7,0.45835487],[3361.8,4.98],[3362.6,0.25],[3362.9,0.25]]]
["bitfinex","ETHUSD",1735603419252,[[3361.5,5.97322],[3361.3,2.97502],[3360.9,2.97532],[3360.6,2.97565],[3360.4,3.95502853]],[[3361.6,2.53935688],[3362.5,5.43835487],[3362.8,0.25],[3362.9,0.25],[3363.3,7.21450752]]]
["bitfinex","ETHUSD",1735603419730,[[3361.5,5.97322],[3361.3,2.97502],[3360.9,2.97532],[3360.6,2.97565],[3360.4,3.95502853]],[[3361.6,2.53935688],[3362.5,4.98],[3362.6,0.45835487],[3362.8,0.25],[3362.9,0.25]]]
["bitfinex","ETHUSD",1735603419939,[[3362.1,2.9743],[3361.5,2.97322],[3361.3,2.97502],[3360.6,2.97565],[3360.4,3.95502853]],[[3362.5,4.98],[3362.6,0.45835487],[3362.8,1.47827807],[3362.9,2.09241711],[3363.1,2.45655615]]]
["bitfinex","ETHUSD",1735603420101,[[3362.2,2.97422],[3361.5,2.97486],[3361.4,3.55],[3361.3,2.97502],[3360.6,2.97565]],[[3362.5,4.98],[3362.6,0.45835487],[3362.8,1.47827807],[3362.9,2.09241711],[3363.1,2.45655615]]]
["bitfinex","ETHUSD",1735603420302,[[3360.6,2.97565]],[[3362.5,4.98],[3362.6,0.45835487],[3362.8,1.47827807],[3362.9,2.09241711],[3363.1,2.45655615]]]
["bitfinex","ETHUSD",1735603420303,[[3361.6,2.97468],[3361.0,2.97527],[3360.6,2.97565],[3359.8,6.93136853],[3359.4,2.97667]],[[3362.3,0.25],[3362.4,0.25],[3362.5,4.98],[3362.6,0.45835487],[3362.8,1.22827807]]]
["bitfinex","ETHUSD",1735603420506,[[3361.6,3.272148],[3361.0,2.97527],[3360.6,2.97565],[3359.8,6.93136853],[3359.4,2.97667]],[[3362.3,0.25],[3362.4,0.25],[3362.5,4.98],[3362.6,0.45835487],[3362.8,1.22827807]]]
["bitfinex","ETHUSD",1735603420813,[[3361.6,3.272148],[3361.0,2.97527],[3360.6,2.97565],[3359.8,6.93136853],[3359.4,2.97667]],[[3362.2,0.43904348],[3362.3,0.8948409],[3362.4,0.25],[3362.5,4.98],[3363.1,1.22827807]]]
["bitfinex","ETHUSD",1735603421014,[[3361.6,3.272148],[3361.0,2.97527],[3360.6,2.97565],[3359.8,6.93136853],[3359.4,2.97667]],[[3362.2,0.46556761],[3362.3,0.8948409],[3362.4,0.25],[3362.5,4.98],[3363.1,1.22827807]]]
["bitfinex","ETHUSD",1735603421220,[[3361.6,3.272148],[3361.0,3.58527],[3360.6,2.97565],[3359.8,6.93136853],[3359.4,2.97667]],[[3362.1,0.43904348],[3362.2,0.02652413],[3362.3,0.8948409],[3362.4,0.25],[3362.5,4.98]]]
["bitfinex","ETHUSD",1735603421435,[[3361.6,2.97468],[3361.0,3.58527],[3360.6,2.97565],[3359.8,6.93136853],[3359.4,2.97667]],[[3362.1,0.43904348],[3362.2,0.02652413],[3362.3,0.8948409],[3362.4,0.25],[3362.5,4.98]]]
["bitfinex","ETHUSD",1735603421734,[[3361.8,2.97457],[3361.2,2.97511],[3361.0,0.61],[3360.6,2.97565],[3360.3,2.97591]],[[3362.0,4.98],[3362.1,0.43904348],[3362.2,0.02652413],[3362.3,0.8948409],[3362.4,0.25]]]
["bitfinex","ETHUSD",1735603422036,[[3361.8,2.97457],[3361.2,2.97511],[3361.0,0.61],[3360.6,2.97565],[3360.3,2.97591]],[[3362.0,5.41904348],[3362.3,0.8948409],[3362.4,0.25],[3392.0,0.27],[3478.8,0.36741663]]]
["bitfinex","ETHUSD",1735603422202,[[3361.8,2.97457],[3361.2,2.97511],[3361.0,0.61],[3360.6,2.97565],[3360.3,2.97591]],[[3361.9,0.02652413],[3362.0,5.41904348],[3362.3,0.8948409],[3362.4,0.25],[3363.2,3.0]]]
["bitfinex","ETHUSD",1735603422411,[[3361.8,2.97457],[3361.2,2.97511],[3361.1,3.0],[3361.0,0.61],[3360.6,2.97565]],[[3361.9,0.46556761],[3362.0,4.98],[3362.3,0.70835487],[3362.4,0.25],[3363.2,6.07069519]]]
["bitfinex","ETHUSD",1735603422906,[[3361.8,2.97457],[3361.2,2.97511],[3361.1,3.0],[3361.0,0.61],[3360.6,2.97565]],[[3361.9,0.46556761],[3362.0,4.98],[3362.3,0.25],[3362.4,0.70835487],[3363.2,6.07069519]]]
["bitfinex","ETHUSD",1735603423610,[[3361.8,2.97457],[3361.2,2.97511],[3361.1,3.0],[3361.0,0.61],[3360.6,2.97565]],[[3361.9,5.44556761],[3362.3,0.25],[3362.4,0.70835487],[3363.2,6.07069519],[3363.3,0.29385136]]]
["bitfinex","ETHUSD",1735603423939,[[3361.7,2.97462],[3361.3,3.0],[3361.2,2.97511],[3361.0,0.61],[3360.6,2.97565]],[[3361.9,5.44556761],[3362.3,0.25],[3362.4,0.70835487],[3363.1,3.07069519],[3363.2,3.0]]]
["bitfinex","ETHUSD",1735603424239,[[3361.0,3.61],[3360.9,2.97535],[3360.7,3.0],[3358.1,1.43478374],[3357.6,3.137]],[[3361.8,4.98],[3361.9,0.46556761],[3362.3,0.70835487],[3362.4,0.25],[3363.1,3.07069519]]]
["bitfinex","ETHUSD",1735603424532,[[3361.8,2.97459],[3361.4,2.97491],[3361.1,0.02974252],[3361.0,3.61],[3360.9,2.97535]],[[3361.9,0.43904348],[3362.3,0.45835487],[3362.4,0.25],[3362.5,0.25],[3363.1,3.07069519]]]
["bitfinex","ETHUSD",1735603424834,[[3361.4,2.97495],[3361.1,0.55],[3361.0,3.61],[3360.9,2.97535],[3360.3,6.93093853]],[[3362.3,4.98],[3362.4,0.45835487],[3362.6,1.47827807],[3362.7,0.25],[3362.9,2.45655615]]]
["bitfinex","ETHUSD",1735603425038,[[3361.5,0.02973876],[3361.1,0.55],[3361.0,3.61],[3360.9,2.97535],[3360.3,6.93093853]],[[3362.3,4.98],[3362.4,0.45835487],[3362.6,1.22827807],[3362.7,0.25],[3362.9,2.70655615]]]
["bitfinex","ETHUSD",1735603425333,[[3362.1,2.97433],[3361.6,2.97477],[3361.1,0.55],[3361.0,3.63973877],[3360.9,2.97535]],[[3362.2,5.4453311],[3362.3,0.25],[3362.6,0.45835487],[3362.7,1.47827807],[3362.9,1.84241711]]]
["bitfinex","ETHUSD",1735603425543,[[3362.1,2.97433],[3361.6,2.97477],[3361.1,0.55],[3361.0,3.61],[3360.9,2.97535]],[[3362.2,5.4453311],[3362.3,0.25],[3362.6,0.45835487],[3362.7,1.47827807],[3362.9,1.84241711]]]
["bitfinex","ETHUSD",1735603425893,[[3361.6,2.97477],[3361.0,3.61],[3360.9,2.97535],[3359.7,2.97639],[3358.1,1.43478374]],[[3362.2,5.4453311],[3362.3,0.5],[3362.6,0.45835487],[3362.7,1.22827807],[3362.9,1.84241711]]]
["bitfinex","ETHUSD",1735603426088,[[3362.0,2.97439],[3361.7,0.297477],[3361.6,2.97477],[3361.0,3.61],[3360.9,2.97535]],[[3362.2,5.4453311],[3362.3,0.25],[3362.6,0.45835487],[3362.7,0.25],[3362.8,1.22827807]]]
["bitfinex","ETHUSD",1735603426293,[[3362.0,2.97439],[3361.8,2.97459],[3361.7,0.297477],[3361.2,2.97508],[3361.0,3.61]],[[3362.1,0.43880697],[3362.2,5.00652413],[3362.6,0.45835487],[3362.7,0.25],[3362.8,1.22827807]]]
["bitfinex","ETHUSD",1735603426535,[[3362.0,2.97439],[3361.8,2.97459],[3361.7,0.297477],[3361.2,2.97508],[3361.0,3.61]],[[3362.1,0.46570928],[3362.2,4.98],[3362.6,0.45835487],[3362.7,0.25],[3362.8,1.22827807]]]
["bitfinex","ETHUSD",1735603426736,[[3362.0,2.97439],[3361.7,0.297477],[3361.2,2.97508],[3361.0,3.61],[3352.8,8.0]],[[3362.1,0.46570928],[3362.2,4.98],[3362.5,0.25],[3362.6,0.70835487],[3362.8,1.22827807]]]
["bitfinex","ETHUSD",1735603426912,[[3362.0,2.97439],[3361.7,0.297477],[3361.5,2.97483],[3361.0,3.61],[3359.6,3.5732206]],[[3362.1,0.02690231],[3362.2,4.98],[3362.5,0.25],[3362.6,0.25],[3362.8,0.45835487]]]
["bitfinex","ETHUSD",1735603427440,[[3361.7,0.297477],[3361.2,2.97509],[3361.0,0.61],[3360.3,3.95502853],[3359.6,3.5732206]],[[3362.1,0.02690231],[3362.2,4.98],[3362.3,0.25],[3362.6,0.25],[3362.8,0.45835487]]]
["bitfinex","ETHUSD",1735603427635,[[3361.8,2.97457],[3361.2,2.97509],[3361.0,0.61],[3360.3,3.95502853],[3359.6,3.5732206]],[[3362.1,0.02690231],[3362.2,4.98],[3362.3,0.25],[3362.6,0.70835487],[3363.4,6.04392519]]]
["bitfinex","ETHUSD",1735603427938,[[3361.8,2.97457],[3361.3,3.0],[3361.2,2.97509],[3361.0,0.61],[3360.3,3.95502853]],[[3362.0,0.7132],[3362.1,0.02690231],[3362.2,4.98],[3362.3,0.25],[3362.5,0.45835487]]]
["bitfinex","ETHUSD",1735603428291,[[3361.8,2.97457],[3361.3,3.0],[3361.2,2.97509],[3361.0,0.61],[3360.3,3.95502853]],[[3362.0,0.9632],[3362.1,0.02690231],[3362.2,4.98],[3362.5,0.45835487],[3363.3,4.81570711]]]
["bitfinex","ETHUSD",1735603428529,[[3361.8,2.97457],[3361.3,3.0],[3361.2,2.97509],[3361.0,0.61],[3360.3,3.95502853]],[[3361.9,4.98],[3362.0,0.25],[3362.1,0.02690231],[3363.3,4.81570711],[3478.8,0.36741663]]]
["bitfinex","ETHUSD",1735603428717,[[3361.8,5.97457],[3361.3,3.0],[3361.2,2.97509],[3361.0,0.61],[3360.3,3.95502853]],[[3361.9,4.98],[3362.0,0.27694137],[3363.2,1.22827807],[3363.3,4.81570711],[3363.8,5.97283]]]
["bitfinex","ETHUSD",1735603428923,[[3361.8,5.97457],[3361.3,3.0],[3361.0,0.61],[3360.3,3.95502853]],[[3361.9,4.98],[3362.0,0.27694137],[3363.2,1.22827807],[3363.3,4.81570711],[3363.8,5.97283]]]
["bitfinex","ETHUSD",1735603428924,[[3361.8,1.56013342],[3361.3,2.97495],[3361.0,0.61],[3360.3,3.95502853],[3358.5,1.48090485]],[[3361.9,5.69324674],[3362.0,0.25],[3362.4,0.45720945],[3363.0,1.22827807],[3363.1,1.84241711]]]
["bitfinex","ETHUSD",1735603429135,[[3361.7,2.97468],[3361.4,2.97491],[3361.0,0.61],[3360.3,3.95502853],[3358.5,1.48090485]],[[3361.8,4.98],[3361.9,0.74018811],[3362.3,0.25],[3362.4,0.45720945],[3363.0,1.22827807]]]
["bitfinex","ETHUSD",1735603429333,[[3361.7,3.569639],[3361.4,2.97491],[3361.1,2.97521],[3361.0,0.61],[3360.6,2.97565]],[[3361.8,4.98],[3361.9,0.74018811],[3362.3,0.25],[3362.4,0.45720945],[3363.0,1.22827807]]]
["bitfinex","ETHUSD",1735603429536,[[3361.7,3.569639],[3361.4,2.97491],[3361.1,2.97521],[3361.0,0.61],[3360.6,2.97565]],[[3361.8,5.25432567],[3362.3,0.25],[3362.5,0.45720945],[3363.0,1.22827807],[3363.2,1.84241711]]]
["bitfinex","ETHUSD",1735603429737,[[3361.7,3.569639],[3361.4,2.97491],[3361.1,2.97521],[3361.0,0.61],[3360.6,2.97565]],[[3361.8,5.28126704],[3362.3,0.25],[3362.5,0.45720945],[3363.0,1.22827807],[3363.2,1.84241711]]]
["bitfinex","ETHUSD",1735603429943,[[3361.7,3.569639],[3361.4,2.97491],[3361.1,2.97521],[3361.0,0.61],[3360.6,2.97565]],[[3361.8,5.25432567],[3362.3,0.25],[3362.5,0.45720945],[3363.0,1.22827807],[3363.2,1.84241711]]]
["bitfinex","ETHUSD",1735603430625,[[3361.7,3.569639],[3361.4,2.97491],[3361.0,0.61],[3360.6,2.97565],[3357.9,1.4008541]],[[3361.8,5.25432567],[3362.1,0.25],[3362.5,0.45720945],[3363.0,1.22827807],[3363.2,1.84241711]]]
["bitfinex","ETHUSD",1735603430840,[[3361.7,2.97468],[3361.1,2.97515],[3361.0,0.61],[3360.6,2.97565],[3360.4,2.97582]],[[3361.8,5.25432567],[3361.9,0.25],[3362.3,0.25],[3362.5,0.45720945],[3363.0,1.22827807]]]
["bitfinex","ETHUSD",1735603431011,[[3361.2,3.0],[3361.1,2.97515],[3361.0,0.61],[3360.6,2.97565],[3360.4,2.97582]],[[3361.7,4.98],[3361.8,0.27432567],[3361.9,0.25],[3362.3,0.25],[3362.5,0.45720945]]]
["bitfinex","ETHUSD",1735603431340,[[3361.6,2.97477],[3361.2,3.0],[3361.1,2.97515],[3361.0,0.61],[3360.6,2.97565]],[[3361.7,4.98],[3361.8,0.27432567],[3361.9,0.25],[3362.3,0.25],[3362.5,0.45720945]]]
["bitfinex","ETHUSD",1735603431838,[[3361.6,2.97477],[3361.2,5.97505],[3361.0,0.61],[3360.6,2.97565],[3352.4,9.10834061]],[[3361.7,4.98],[3361.8,0.02633],[3361.9,0.25],[3362.2,0.45720945],[3362.3,0.25]]]
["bitfinex","ETHUSD",1735603432040,[[3361.6,2.97477],[3361.2,5.97505],[3361.0,0.61],[3360.6,2.97565],[3358.4,1.42155859]],[[3361.7,4.98],[3361.8,0.02633],[3361.9,0.25],[3362.2,0.45720945],[3362.3,0.25]]]
["bitfinex","ETHUSD",1735603432213,[[3361.6,2.97477],[3361.2,5.97505],[3361.0,0.61],[3360.6,2.97565],[3358.4,1.42155859]],[[3361.7,5.69356415],[3361.8,0.02633],[3361.9,0.25],[3362.2,0.45720945],[3362.3,0.25]]]
["bitfinex","ETHUSD",1735603432546,[[3361.6,2.97477],[3361.2,5.97505],[3361.0,0.61],[3360.9,2.97537],[3358.4,1.42155859]],[[3361.7,5.69356415],[3361.8,0.02633],[3361.9,0.25],[3362.2,0.45720945],[3362.3,0.25]]]
["bitfinex","ETHUSD",1735603433346,[[3361.6,2.97477],[3361.3,2.97498],[3361.2,3.0],[3361.0,0.61],[3360.9,2.97537]],[[3361.7,5.69356415],[3361.8,0.02633],[3362.1,0.25],[3362.2,0.45720945],[3362.3,0.25]]]
["bitfinex","ETHUSD",1735603433501,[[3361.6,2.97477],[3361.3,2.97498],[3361.2,3.0],[3361.0,0.61],[3360.9,2.97537]],[[3361.7,5.69356415],[3361.8,0.02633],[3361.9,0.25],[3362.2,0.45720945],[3362.3,0.25]]]
["bitfinex","ETHUSD",1735603434143,[[3361.4,2.97494],[3360.9,2.97537],[3360.2,2.976],[3359.7,3.95502853],[3358.3,0.1679072]],[[3361.7,5.94356415],[3361.8,0.02633],[3361.9,0.25],[3362.2,0.45720945],[3362.6,5.1833066]]]
["bitfinex","ETHUSD",1735603434442,[[3360.9,2.97539],[3360.5,2.97574],[3360.1,2.97609],[3359.9,1.23003459],[3359.6,2.97649]],[[3361.0,0.25],[3361.2,4.98],[3361.5,0.25],[3361.7,1.33555357],[3361.8,0.02633]]]
["bitfinex","ETHUSD",1735603434742,[[3360.9,2.97539],[3360.5,2.97574],[3360.2,3.0],[3360.1,2.97609],[3359.9,1.23003459]],[[3361.0,0.25],[3361.2,4.98],[3361.5,0.25],[3361.6,0.90005685],[3361.7,0.62198942]]]
["bitfinex","ETHUSD",1735603434946,[[3360.9,2.97539],[3360.5,2.97574],[3360.2,3.0],[3360.1,2.97609],[3359.9,1.23003459]],[[3361.0,0.25],[3361.2,4.98],[3361.6,0.90005685],[3361.7,0.87198942],[3362.5,2.13626847]]]
["bitfinex","ETHUSD",1735603435135,[[3360.9,2.97539],[3360.5,2.97574],[3360.1,2.97609],[3359.9,1.23003459]],[[3361.0,0.25],[3361.2,4.98],[3361.6,0.90005685],[3361.7,0.87198942],[3362.5,2.13626847]]]
["bitfinex","ETHUSD",1735603435136,[[3360.9,2.97539],[3360.5,2.97574],[3360.1,2.97609],[3359.9,1.23003459],[3359.0,4.169016]],[[3361.0,5.23],[3361.5,0.25],[3361.6,0.90005685],[3361.7,0.62198942],[3362.1,6.92935853]]]
["bitfinex","ETHUSD",1735603435320,[[3360.9,2.97539],[3360.5,2.97574],[3360.1,2.97609],[3359.9,1.23003459],[3359.0,4.169016]],[[3361.0,6.13005685],[3361.2,0.45720945],[3361.5,0.25],[3361.7,0.62198942],[3362.1,6.92935853]]]
["bitfinex","ETHUSD",1735603435652,[[3360.9,2.97539],[3360.5,2.97574],[3360.1,2.97609],[3359.9,1.23003459],[3359.0,2.97699]],[[3361.0,6.13005685],[3361.2,0.45720945],[3361.5,0.25],[3361.7,0.62198942],[3362.1,7.22320989]]]
["bitfinex","ETHUSD",1735603435943,[[3359.9,1.23003459],[3359.0,2.97699],[3358.8,1.1921],[3358.6,2.97741]],[[3361.0,6.13005685],[3361.5,0.25],[3362.1,7.22320989]]]
["bitfinex","ETHUSD",1735603435944,[[3359.9,1.23003459],[3359.0,2.97699],[3358.8,1.1921],[3358.6,2.97741],[3358.5,0.14736514]],[[3360.7,5.23],[3361.0,1.55878348],[3361.1,0.45720945],[3361.5,0.25],[3362.1,4.24887989]]]
["bitfinex","ETHUSD",1735603436149,[[3359.9,0.62003459],[3359.3,0.61],[3359.0,2.97699],[3356.9,1.434219],[3356.7,0.00297]],[[3360.3,0.25],[3360.5,4.98],[3360.6,0.25],[3360.9,0.03440468],[3361.0,1.55878348]]]
["bitfinex","ETHUSD",1735603436451,[[3360.0,2.97619],[3359.5,2.97658],[3359.3,0.61],[3358.7,2.97733],[3358.4,3.95502853]],[[3360.1,0.25],[3360.5,5.43720945],[3360.6,1.15005685],[3360.9,0.03440468],[3361.0,1.55878348]]]
["bitfinex","ETHUSD",1735603436452,[[3360.0,2.97619],[3359.5,2.97658],[3359.3,0.61],[3358.7,2.97733],[3358.4,3.95502853]],[[3360.1,0.25],[3360.5,5.43720945],[3360.6,1.15005685],[3360.9,0.7873],[3361.0,0.65872663]]]
["bitfinex","ETHUSD",1735603436939,[[3359.5,2.97658],[3359.3,0.61],[3359.1,3.63769384],[3358.4,3.95502853],[3358.1,3.638624]],[[3360.1,0.90005685],[3360.3,0.45720945],[3360.5,5.23],[3360.6,0.25],[3360.9,0.7873]]]
["bitfinex","ETHUSD",1735603437145,[[3360.0,2.97619],[3359.7,2.97645],[3359.5,2.97658],[3359.4,3.95502853],[3359.3,0.61]],[[3360.1,6.85e-06],[3360.3,0.45720945],[3360.5,4.98],[3360.7,0.25],[3361.3,0.54385136]]]
["bitfinex","ETHUSD",1735603437343,[[3360.0,3.571454],[3359.7,2.97645],[3359.5,5.97658],[3359.4,3.95502853],[3359.3,0.61]],[[3360.1,6.85e-06],[3360.3,0.45720945],[3360.5,4.98],[3360.7,0.25],[3361.3,0.25]]]
["bitfinex","ETHUSD",1735603437527,[[3360.0,3.571454],[3359.7,2.97645],[3359.5,5.97658],[3359.3,0.61],[3358.9,3.95502853]],[[3360.1,6.85e-06],[3360.3,0.45720945],[3360.5,4.98],[3360.7,0.25]]]
["bitfinex","ETHUSD",1735603437528,[[3360.0,3.571454],[3359.7,2.97645],[3359.5,5.97658],[3359.3,0.61],[3358.9,3.95502853]],[[3360.1,6.85e-06],[3360.3,0.45720945],[3360.5,4.98],[3360.7,0.25],[3360.8,0.25]]]
["bitfinex","ETHUSD",1735603437777,[[3360.4,2.97583],[3360.0,0.595264],[3359.7,2.97645],[3359.5,5.97658],[3359.3,0.61]],[[3360.5,4.98],[3360.7,0.25],[3360.8,0.70720945],[3361.0,1.22827807],[3361.2,1.84241711]]]
["bitfinex","ETHUSD",1735603437961,[[3360.4,2.97583],[3360.0,0.595264],[3359.7,2.97645],[3359.5,2.97658],[3359.3,0.61]],[[3360.5,4.98],[3360.7,0.25],[3360.8,0.70720945],[3361.0,1.22827807],[3361.2,1.84241711]]]
["bitfinex","ETHUSD",1735603438309,[[3360.4,2.97583],[3360.0,0.595264],[3359.7,2.97645],[3359.5,5.97658],[3359.3,0.61]],[[3360.5,4.98],[3360.7,0.25],[3360.8,0.25],[3361.0,1.68548752],[3361.2,1.84241711]]]
["bitfinex","ETHUSD",1735603438522,[[3360.4,2.97583],[3360.2,2.97601],[3360.0,0.595264],[3359.7,2.97645],[3359.5,5.97658]],[[3360.5,4.98],[3360.7,0.25],[3360.8,0.25],[3361.0,1.68548752],[3361.2,1.84241711]]]
["bitfinex","ETHUSD",1735603438724,[[3360.4,2.97583],[3360.2,2.97601],[3360.0,0.595264],[3359.7,2.97645],[3359.5,5.97658]],[[3360.5,4.98],[3360.7,0.25],[3360.8,0.25],[3361.0,0.45720945],[3361.5,0.7873]]]
["bitfinex","ETHUSD",1735603439007,[[3360.4,2.97583],[3360.2,2.97601],[3360.0,0.595264],[3359.7,2.97645],[3359.5,5.97658]],[[3360.5,4.98],[3360.7,0.25],[3360.8,0.25],[3360.9,0.45720945],[3361.5,0.7873]]]
["bitfinex","ETHUSD",1735603439650,[[3360.4,2.97583],[3360.2,2.97601],[3360.0,0.595264],[3359.7,2.97645],[3359.5,5.97658]],[[3360.5,4.98],[3360.7,0.25],[3360.8,0.70720945],[3361.5,0.7873],[3362.0,3.80171784]]]
["bitfinex","ETHUSD",1735603439945,[[3360.4,2.97583],[3360.2,2.97601],[3360.0,0.595264],[3359.7,2.97645],[3359.5,5.97658]],[[3360.5,4.98],[3360.7,0.25],[3360.8,0.70720945],[3361.5,0.7873],[3362.0,6.25827399]]]
["bitfinex","ETHUSD",1735603440257,[[3360.2,2.97601],[3360.0,0.595264],[3359.7,2.97645],[3359.5,5.97658],[3219.4,0.16456612]],[[3360.5,4.98],[3360.7,0.25],[3360.8,0.70720945],[3361.5,1.08115136],[3361.6,1.22827807]]]
["bitfinex","ETHUSD",1735603440445,[[3360.4,2.97583],[3360.2,2.97601],[3360.0,0.595264],[3359.7,2.97645],[3359.5,5.97658]],[[3360.5,4.98],[3360.7,0.25],[3360.8,0.70720945],[3361.5,1.08115136],[3361.6,1.22827807]]]
["bitfinex","ETHUSD",1735603440602,[[3360.4,2.97583],[3360.2,2.97601],[3360.0,0.595264],[3359.7,2.97645],[3359.5,5.97658]],[[3360.5,4.98],[3360.7,0.25],[3360.8,0.70720945],[3361.5,1.08115136],[3361.7,1.22827807]]]
["bitfinex","ETHUSD",1735603440805,[[3360.4,2.97583],[3360.2,2.97601],[3360.0,0.595264],[3359.7,2.97645],[3359.5,5.97658]],[[3360.5,4.98],[3360.7,0.70720945],[3360.8,0.25],[3361.4,0.29385136],[3361.5,0.7873]]]
["bitfinex","ETHUSD",1735603441042,[[3360.2,2.97601],[3360.0,0.595264],[3359.7,2.97645],[3359.5,5.97658],[3357.2,1.45764002]],[[3360.7,0.70720945],[3360.8,0.25],[3361.4,0.29385136],[3361.5,0.7873]]]
["bitfinex","ETHUSD",1735603441043,[[3360.2,2.97601],[3360.0,0.595264],[3359.7,2.97645],[3359.5,5.97658],[3357.2,1.45764002]],[[3360.6,4.98],[3360.7,0.70720945],[3360.8,0.25],[3361.4,0.29385136],[3361.5,0.7873]]]
["bitfinex","ETHUSD",1735603441261,[[3360.0,2.97615],[3359.5,3.0],[3359.1,3.63770384],[3358.4,3.95502853],[3358.1,4.24286217]],[[3360.1,0.25],[3360.6,5.01440468],[3360.7,0.45720945],[3360.8,0.25],[3361.4,0.29385136]]]
["bitfinex","ETHUSD",1735603441463,[[3360.0,2.97615],[3359.6,2.97654],[3359.5,3.0],[3359.1,3.63770384],[3358.8,2.97718]],[[3360.1,0.25],[3360.5,0.25],[3360.6,5.43720945],[3361.3,2.97508],[3361.4,0.29385136]]]
["bitfinex","ETHUSD",1735603441893,[[3360.0,2.97615],[3359.6,2.97654],[3359.5,3.0],[3359.1,3.63770384],[3358.8,2.97718]],[[3360.1,0.47109668],[3360.5,0.25],[3360.6,5.43720945],[3360.9,0.29385136],[3361.3,2.97508]]]
["bitfinex","ETHUSD",1735603442047,[[3360.0,2.97615],[3359.6,2.97654],[3359.5,3.0],[3359.1,3.63770384],[3358.8,2.97718]],[[3360.1,0.92830613],[3360.5,0.25],[3360.6,4.98],[3360.9,0.29385136],[3361.3,2.97508]]]
["bitfinex","ETHUSD",1735603442252,[[3360.0,2.97615],[3359.7,2.97639],[3359.6,2.97654],[3359.5,3.0],[3359.1,0.66077384]],[[3360.1,0.67830613],[3360.3,0.25],[3360.5,0.25],[3360.6,4.98],[3360.9,0.29385136]]]
["bitfinex","ETHUSD",1735603442480,[[3360.0,3.571404],[3359.7,2.97639],[3359.6,2.97654],[3359.5,3.0],[3359.3,3.5868]],[[3360.1,0.67830613],[3360.5,0.5],[3360.6,4.98],[3360.8,0.29385136],[3361.3,1.22827807]]]
["bitfinex","ETHUSD",1735603442682,[[3360.0,2.97615],[3359.7,2.97639],[3359.5,3.0],[3359.3,3.5868],[3358.9,2.97708]],[[3360.1,0.67830613],[3360.2,0.25],[3360.5,0.25],[3360.6,4.98],[3360.8,0.29385136]]]
["bitfinex","ETHUSD",1735603442842,[[3360.0,2.97615],[3359.7,2.97639],[3359.5,3.0],[3359.3,6.5636],[3358.9,2.97708]],[[3360.1,0.67830613],[3360.5,0.25],[3360.6,5.23],[3360.8,0.29385136],[3361.5,0.7873]]]
["bitfinex","ETHUSD",1735603443197,[[3360.0,2.97615],[3359.7,2.97639],[3359.5,3.0],[3359.3,6.5636],[3358.4,6.93260853]],[[3360.1,0.22109668],[3360.3,0.45720945],[3360.4,0.25],[3360.5,0.25],[3360.6,4.98]]]
["bitfinex","ETHUSD",1735603443504,[[3360.2,2.97601],[3360.0,2.97615],[3359.7,2.97639],[3359.5,3.0],[3359.3,3.5868]],[[3360.3,0.45720945],[3360.5,0.25],[3360.6,4.98],[3360.7,0.25],[3361.0,0.29385136]]]
["bitfinex","ETHUSD",1735603443791,[[3360.0,2.97615],[3359.7,2.97639],[3359.5,3.0],[3359.3,3.5868],[3354.5,4.30639126]],[[3360.4,0.45720945],[3360.5,0.25],[3360.6,4.98],[3360.7,0.25],[3361.0,0.29385136]]]
["bitfinex","ETHUSD",1735603443994,[[3360.3,2.97592],[3360.0,2.97615],[3359.7,2.97639],[3359.5,3.0],[3359.3,3.5868]],[[3360.4,0.45720945],[3360.5,0.25],[3360.6,4.98],[3360.7,0.25],[3361.0,0.29385136]]]
["bitfinex","ETHUSD",1735603444156,[[3360.3,2.97592],[3360.0,2.97615],[3359.7,2.97639],[3359.5,3.0],[3359.3,3.5868]],[[3360.4,5.43720945],[3360.5,0.25],[3360.7,0.25],[3361.1,0.29385136],[3390.4,6.40267846]]]
["bitfinex","ETHUSD",1735603444329,[[3360.3,2.97592],[3360.0,2.97615],[3359.7,2.97639],[3359.5,3.0],[3359.3,3.5868]],[[3360.4,5.68720945],[3360.7,0.25],[3361.1,0.29385136],[3361.7,5.1833066],[3361.8,3.85362784]]]
["bitfinex","ETHUSD",1735603444534,[[3360.3,2.97592],[3360.0,2.97615],[3359.7,2.97639],[3359.5,3.0],[3359.3,3.5868]],[[3360.4,5.90897322],[3360.7,0.25],[3361.7,5.1833066],[3361.8,3.85362784],[3366.0,8.0]]]
["bitfinex","ETHUSD",1735603444772,[[3360.3,2.97592],[3360.0,2.97615],[3359.7,2.97639],[3359.5,3.0],[3359.3,3.5868]],[[3360.4,5.45176377],[3360.7,0.25],[3361.7,5.1833066],[3361.8,3.02633],[3361.9,5.64429495]]]
["bitfinex","ETHUSD",1735603445188,[[3360.3,2.97592],[3360.0,2.97615],[3359.7,2.97639],[3359.5,3.0],[3359.3,3.5868]],[[3360.4,5.63832521],[3360.7,0.25],[3361.7,5.1833066],[3361.8,3.02633],[3361.9,5.64429495]]]
["bitfinex","ETHUSD",1735603445674,[[3359.9,2.97625],[3359.5,2.97663],[3359.3,0.61],[3359.0,2.97702],[3357.9,2.97803]],[[3360.0,0.25],[3360.4,5.63832521],[3361.5,1.26696322],[3361.7,5.1833066],[3361.8,3.02633]]]
["bitfinex","ETHUSD",1735603445835,[[3359.9,2.97625],[3359.5,2.97663],[3359.3,0.61],[3359.0,2.97702],[3358.4,2.97758]],[[3360.0,0.25],[3360.4,5.91596564],[3361.5,1.26696322],[3361.7,6.01060444],[3361.8,3.02633]]]
["bitfinex","ETHUSD",1735603446039,[[3359.9,2.97625],[3359.5,5.97663],[3359.3,0.61],[3359.0,2.97702],[3358.4,2.97758]],[[3360.0,0.25],[3360.4,6.27134518],[3361.2,3.95502853],[3361.5,1.26696322],[3361.7,2.05557591]]]
["bitfinex","ETHUSD",1735603446373,[[3359.6,2.97654],[3359.2,2.97683],[3358.7,3.58732],[3358.4,2.97758],[3357.9,2.97803]],[[3359.7,4.98],[3359.8,0.25],[3360.0,0.18656144],[3360.2,0.25],[3360.3,0.7884]]]
["bitfinex","ETHUSD",1735603446543,[[3359.6,2.97654],[3359.4,3.0],[3359.3,2.97676],[3358.9,2.97708],[3358.7,0.61]],[[3359.7,4.98],[3360.0,1.04134518],[3360.2,0.5],[3360.3,0.7884],[3361.9,0.83349504]]]
["bitfinex","ETHUSD",1735603446732,[[3359.6,2.97654],[3359.4,3.0],[3359.3,2.97676],[3359.1,3.63768384],[3358.9,2.97708]],[[3359.7,4.98],[3360.0,1.04134518],[3360.2,0.5],[3360.3,0.7884],[3361.3,2.97505]]]
["bitfinex","ETHUSD",1735603446930,[[3359.6,2.97654],[3359.4,3.0],[3359.3,2.97676],[3359.1,3.63768384],[3358.9,2.97708]],[[3359.7,5.16656144],[3360.0,0.85478374],[3360.1,0.25],[3360.2,0.25],[3360.3,0.7884]]]
["bitfinex","ETHUSD",1735603447129,[[3359.6,2.97654],[3359.4,3.0],[3359.3,2.97676],[3359.1,0.66077384],[3358.9,2.97708]],[[3359.7,5.38832521],[3359.8,0.25],[3360.2,0.25],[3360.3,0.7884],[3361.0,3.80262784]]]
["bitfinex","ETHUSD",1735603447345,[[3359.6,2.97654],[3359.4,3.0],[3359.3,2.97676],[3359.1,0.66077384],[3358.9,2.97708]],[[3359.7,5.38832521],[3359.8,0.25],[3360.2,0.25],[3360.3,0.7884],[3360.9,2.9754]]]
["bitfinex","ETHUSD",1735603447544,[[3359.6,2.97654],[3359.4,3.0],[3359.3,2.97676],[3359.1,3.63768384],[3358.9,2.97708]],[[3359.7,5.83287423],[3360.0,0.25],[3360.2,0.25],[3360.3,0.7884],[3361.1,0.82729784]]]
["bitfinex","ETHUSD",1735603447774,[[3359.6,3.87187],[3359.4,3.0],[3359.3,2.97676],[3359.1,3.63768384],[3358.9,2.97708]],[[3359.7,2.00166344],[3360.2,0.25],[3360.3,0.25],[3360.8,0.7884],[3361.1,0.82729784]]]
["bitfinex","ETHUSD",1735603447975,[[3360.1,2.9761],[3359.8,2.97629],[3359.6,3.87187],[3359.4,3.0],[3359.1,3.63768384]],[[3360.2,0.25],[3360.3,0.25],[3360.8,0.7884],[3361.0,0.03440468],[3361.1,0.82729784]]]
["bitfinex","ETHUSD",1735603448175,[[3360.1,2.9761],[3359.8,2.97629],[3359.6,3.87187],[3359.4,3.0],[3359.1,3.63768384]],[[3360.2,0.25],[3360.3,0.25],[3360.8,0.7884],[3361.2,0.82729784],[3361.7,3.73703183]]]
["bitfinex","ETHUSD",1735603448479,[[3360.2,2.97601],[3360.1,2.9761],[3359.6,3.87187],[3359.4,3.0],[3359.1,3.63768384]],[[3360.3,0.5],[3360.8,0.7884],[3361.2,0.82729784],[3361.3,1.26268275],[3361.6,8.43140615]]]
["bitfinex","ETHUSD",1735603448678,[[3360.4,2.97583],[3360.2,2.97601],[3359.6,3.87187],[3359.4,3.0],[3359.1,0.66077384]],[[3360.5,0.25],[3360.8,1.0384],[3361.4,1.22827807],[3361.5,1.84241711],[3361.7,3.95019063]]]
["bitfinex","ETHUSD",1735603448835,[[3360.4,2.97583],[3360.2,2.97601],[3359.6,3.87187],[3359.4,3.0],[3359.3,2.97679]],[[3360.5,0.5],[3360.8,0.7884],[3361.4,1.22827807],[3361.5,1.84241711],[3361.7,3.95019063]]]
["bitfinex","ETHUSD",1735603449045,[[3360.4,2.97583],[3360.2,2.97601],[3359.6,3.87187],[3359.4,3.0],[3359.3,2.97679]],[[3360.5,0.5],[3360.8,0.7884],[3361.4,1.22827807],[3361.5,1.84241711],[3361.6,0.03440468]]]
["bitfinex","ETHUSD",1735603449250,[[3360.4,2.97583],[3360.2,2.97601],[3359.6,3.87187],[3359.4,3.0],[3358.5,0.14770915]],[[3360.5,0.5],[3360.8,0.7884],[3361.4,1.22827807],[3361.5,1.84241711],[3361.8,7.05205372]]]
["bitfinex","ETHUSD",1735603449546,[[3360.4,2.97583],[3360.2,2.97601],[3359.9,2.97625],[3359.6,3.87187],[3359.4,3.0]],[[3360.5,0.52773617],[3360.7,0.25],[3360.8,0.7884],[3361.7,1.22827807],[3361.8,3.98135853]]]
["bitfinex","ETHUSD",1735603449746,[[3360.2,2.6345531],[3359.9,2.97625],[3359.6,3.87187],[3359.4,3.0],[3350.7,8.0]],[[3360.5,0.52773617],[3360.7,0.25],[3360.8,0.7884],[3361.7,1.26268275],[3361.8,6.95595853]]]
["bitfinex","ETHUSD",1735603449976,[[3360.2,3.19563341],[3359.9,2.97625],[3359.6,3.87187],[3359.4,3.0],[3352.8,39.0029]],[[3360.5,0.52773617],[3360.7,0.25],[3360.8,0.7884],[3361.7,1.26268275],[3361.8,6.95595853]]]
["bitfinex","ETHUSD",1735603450178,[[3360.3,2.97592],[3360.2,3.19563341],[3359.9,2.97625],[3359.6,3.87187],[3359.4,3.0]],[[3360.4,0.27773617],[3360.5,0.25],[3360.7,0.25],[3360.8,0.7884],[3361.7,1.26268275]]]
["bitfinex","ETHUSD",1735603450384,[[3360.3,2.97592],[3360.2,3.19563341],[3359.6,3.87187],[3359.4,3.0],[3359.2,2.97684]],[[3360.4,0.27773617],[3360.5,0.25],[3360.7,0.25],[3360.8,0.7884],[3361.7,4.23740275]]]
["bitfinex","ETHUSD",1735603450650,[[3360.3,2.97592],[3360.2,3.19563341],[3359.6,3.87187],[3359.4,3.0],[3359.2,2.97684]],[[3360.4,0.27773617],[3360.5,0.5],[3360.8,0.7884],[3361.7,2.97472],[3361.9,1.22827807]]]
["bitfinex","ETHUSD",1735603450850,[[3360.3,2.97592],[3360.2,3.19563341],[3359.6,3.87187],[3359.4,3.0],[3359.2,2.97684]],[[3360.4,0.27773617],[3360.5,0.5],[3360.8,0.7884],[3361.7,3.00912468],[3361.9,1.22827807]]]
["bitfinex","ETHUSD",1735603451105,[[3360.3,2.97592],[3359.9,2.97626],[3359.6,0.89533],[3359.4,3.0],[3359.2,2.97684]],[[3360.4,0.27773617],[3360.5,0.5],[3360.8,0.7884],[3361.7,0.03440468],[3361.9,1.22827807]]]
["bitfinex","ETHUSD",1735603451395,[[3360.3,2.97592],[3359.9,2.97626],[3359.6,0.89533],[3359.4,3.0],[3359.2,2.97684]],[[3360.4,0.74067041],[3360.5,0.5],[3360.8,0.7884],[3361.4,2.97502],[3361.7,3.03440468]]]
["bitfinex","ETHUSD",1735603451595,[[3360.3,2.97592],[3359.9,2.97626],[3359.6,0.89533],[3359.4,3.0],[3359.2,2.97684]],[[3360.4,0.74067041],[3360.5,0.5],[3360.8,0.7884],[3361.3,0.03440468],[3361.4,2.97502]]]
["bitfinex","ETHUSD",1735603451795,[[3360.3,2.97592],[3359.9,2.97626],[3359.6,0.89533],[3359.4,3.0],[3359.2,2.97684]],[[3360.4,0.27773617],[3360.5,0.5],[3360.8,0.7884],[3361.3,0.03440468],[3361.4,2.97502]]]
["bitfinex","ETHUSD",1735603452352,[[3358.6,2.97739],[3358.3,4.12293573],[3356.7,0.00297],[3356.4,5.39],[3356.0,1.46728328]],[[3359.9,0.25],[3360.2,0.25],[3360.4,0.27773617],[3360.7,0.03440468],[3360.8,0.7884]]]
["bitfinex","ETHUSD",1735603452554,[[3359.8,2.97636],[3359.5,2.97657],[3358.6,2.97739],[3358.3,4.12293573],[3356.7,0.00297]],[[3359.9,0.25],[3360.2,0.25],[3360.4,0.27773617],[3360.8,0.7884],[3361.2,3.00955468]]]
["bitfinex","ETHUSD",1735603452760,[[3359.8,5.97636],[3359.5,2.97657],[3358.3,4.12293573],[3356.7,1.42058615],[3355.6,4.32566566]],[[3360.1,0.25],[3360.2,0.25],[3360.4,0.27773617],[3360.8,0.7884],[3361.2,3.00955468]]]
["bitfinex","ETHUSD",1735603453070,[[3360.0,2.97619],[3359.8,3.0],[3358.3,4.12293573],[3356.7,1.42058615],[3355.6,4.32566566]],[[3360.1,0.5],[3360.8,0.7884],[3361.2,3.00955468],[3361.9,0.25],[3362.0,4.78373056]]]
["bitfinex","ETHUSD",1735603453273,[[3360.0,2.97619],[3359.8,3.0],[3359.6,2.9765],[3359.2,2.97688],[3358.8,2.97721]],[[3360.1,0.5],[3360.8,0.7884],[3361.2,3.00955468],[3361.9,0.25],[3362.0,4.78373056]]]
["bitfinex","ETHUSD",1735603453589,[[3360.0,2.97619],[3359.8,3.0],[3359.6,2.9765],[3359.2,2.97688],[3358.8,2.97721]],[[3360.1,0.52774549],[3360.2,0.25],[3360.8,0.7884],[3361.2,3.00955468],[3361.9,1.74386988]]]
["bitfinex","ETHUSD",1735603453751,[[3360.0,2.97619],[3359.8,3.0],[3359.2,2.97688],[3358.8,2.97721]],[[3360.1,0.52774549],[3360.8,0.7884],[3361.2,3.00955468],[3361.9,1.74386988]]]
["bitfinex","ETHUSD",1735603453752,[[3360.0,2.97619],[3359.8,3.0],[3359.7,2.97639],[3359.2,2.97688],[3358.8,2.97721]],[[3360.1,0.77774549],[3360.8,0.7884],[3361.2,1.26268275],[3361.4,4.81743711],[3361.5,2.45655615]]]
["bitfinex","ETHUSD",1735603453951,[[3360.0,2.97619],[3359.8,3.0],[3359.7,2.97639],[3359.2,2.97688],[3352.3,39.0]],[[3360.1,0.77774549],[3360.8,0.7884],[3361.2,1.26268275],[3361.4,4.81743711],[3361.5,2.45655615]]]
["bitfinex","ETHUSD",1735603454147,[[3360.0,2.97619],[3359.8,3.0],[3359.7,2.97639],[3359.5,2.97658],[3359.2,2.97688]],[[3360.1,0.52774549],[3360.6,0.25],[3360.8,0.82280468],[3361.2,1.22827807],[3361.4,4.81743711]]]
["bitfinex","ETHUSD",1735603454354,[[3360.0,3.871448],[3359.8,3.0],[3359.7,2.97639],[3359.5,2.97658],[3359.2,2.97688]],[[3360.1,0.27774549],[3360.3,0.25],[3360.6,0.25],[3360.8,0.7884],[3361.2,1.22827807]]]
["bitfinex","ETHUSD",1735603454677,[[3360.0,3.845118],[3359.8,3.0],[3359.7,2.97639],[3359.5,2.97658],[3359.2,2.97688]],[[3360.1,4.27e-06],[3360.7,0.25],[3360.8,0.7884],[3361.2,1.22827807],[3361.8,3.95502853]]]
["bitfinex","ETHUSD",1735603455024,[[3360.0,3.845118],[3359.8,3.0],[3359.7,2.97639],[3359.5,2.97658],[3359.2,2.97688]],[[3360.1,4.27e-06],[3360.4,0.25],[3360.8,1.0384],[3361.2,1.22827807],[3361.8,3.95502853]]]
["bitfinex","ETHUSD",1735603455338,[[3360.1,2.9761],[3360.0,3.845118],[3359.8,3.0],[3359.7,2.97639],[3359.2,2.97688]],[[3360.2,0.25],[3360.4,0.25],[3360.8,0.7884],[3361.1,1.26268275],[3361.2,1.84241711]]]
["bitfinex","ETHUSD",1735603455453,[[3360.3,2.97592],[3360.1,2.9761],[3360.0,0.895258],[3359.8,3.0],[3359.7,2.97639]],[[3360.4,0.5],[3360.8,0.7884],[3361.1,1.22827807],[3361.2,1.84241711],[3361.3,0.03440468]]]
["bitfinex","ETHUSD",1735603455659,[[3360.3,2.97592],[3360.1,2.9761],[3360.0,0.895258],[3359.8,3.0],[3359.7,2.97639]],[[3360.4,0.5],[3360.8,0.7884],[3361.1,1.22827807],[3361.2,1.84241711],[3361.8,10.61565008]]]
["bitfinex","ETHUSD",1735603455912,[[3360.3,2.97592],[3360.1,2.9761],[3360.0,0.895258],[3359.8,3.0],[3359.7,2.97639]],[[3360.4,0.5],[3360.8,0.7884],[3361.1,1.22827807],[3361.2,1.84241711],[3361.7,0.82729784]]]
["bitfinex","ETHUSD",1735603456256,[[3360.3,2.97592],[3360.1,2.9761],[3360.0,0.895258],[3359.8,3.0],[3359.7,2.97639]],[[3360.4,0.25],[3360.8,0.7884],[3361.1,1.22827807],[3361.7,0.82729784]]]
["bitfinex","ETHUSD",1735603456257,[[3360.3,2.97592],[3360.1,2.9761],[3360.0,0.895258],[3359.8,3.0],[3359.7,2.97639]],[[3360.4,0.25],[3360.8,1.0384],[3361.1,1.22827807],[3361.3,1.84241711],[3361.5,5.9365227]]]
["bitfinex","ETHUSD",1735603456455,[[3360.3,3.6606478],[3360.1,2.9761],[3360.0,0.895258],[3359.8,3.0],[3359.7,2.97639]],[[3360.4,0.25],[3360.6,0.25],[3360.8,0.7884],[3361.1,1.22827807],[3361.3,1.84241711]]]
["bitfinex","ETHUSD",1735603457421,[[3360.5,2.97574],[3360.3,3.6606478],[3360.0,3.871428],[3359.8,3.0],[3359.7,2.97639]],[[3360.6,0.25],[3360.8,1.0384],[3361.0,1.22827807],[3361.2,1.84241711],[3361.3,2.45655615]]]
["bitfinex","ETHUSD",1735603457557,[[3360.5,2.97574],[3360.3,3.6606478],[3360.0,3.871428],[3359.8,3.61],[3359.7,2.97639]],[[3360.6,0.25],[3361.0,1.22827807],[3361.2,1.84241711],[3361.3,3.24495615],[3364.3,3.47996655]]]
["bitfinex","ETHUSD",1735603457758,[[3360.5,2.97574],[3360.3,3.6606478],[3360.0,3.871428],[3359.8,3.61],[3359.7,2.97639]],[[3360.6,0.25],[3361.0,1.22827807],[3361.2,1.84241711],[3361.3,3.24495615],[3362.0,0.82729784]]]
["bitfinex","ETHUSD",1735603457963,[[3360.5,2.97574],[3360.3,3.6606478],[3360.0,3.871428],[3359.8,3.61],[3359.7,2.97639]],[[3360.6,0.25],[3361.0,1.22827807],[3361.2,1.84241711],[3361.3,3.24495615],[3361.9,2.97451]]]
["bitfinex","ETHUSD",1735603458378,[[3360.5,2.97574],[3360.3,3.6606478],[3360.0,3.871428],[3359.8,3.61],[3359.7,2.97639]],[[3360.6,0.69478569],[3361.0,1.22827807],[3361.2,1.84241711],[3361.3,3.24495615],[3361.8,4.51330939]]]
["bitfinex","ETHUSD",1735603458573,[[3360.5,2.97574],[3360.3,3.6606478],[3360.0,3.871428],[3359.8,3.61],[3359.7,2.97639]],[[3360.6,0.69478569],[3360.9,1.22827807],[3361.1,1.84241711],[3361.3,3.24495615],[3361.4,3.07069519]]]
["bitfinex","ETHUSD",1735603459363,[[3360.5,2.97574],[3360.3,3.6606478],[3360.0,3.871428],[3359.8,3.61],[3359.7,2.97639]],[[3360.6,0.94478569],[3360.9,1.22827807],[3361.1,1.84241711],[3361.3,3.24495615],[3361.4,3.07069519]]]
["bitfinex","ETHUSD",1735603459671,[[3360.5,2.97574],[3360.3,2.97592],[3360.0,3.871428],[3359.8,3.61],[3359.7,2.97639]],[[3360.6,0.69478569],[3360.8,1.47827807],[3361.0,1.84241711],[3361.1,2.45655615],[3361.3,3.85909519]]]
["bitfinex","ETHUSD",1735603459877,[[3360.5,6.570906],[3360.3,2.97592],[3360.0,7.35139455],[3359.8,0.61],[3359.7,2.97639]],[[3360.6,2.32e-06],[3360.8,1.22827807],[3361.0,1.84241711],[3361.1,2.45655615],[3361.2,0.25]]]
["bitfinex","ETHUSD",1735603460062,[[3360.7,5.97557],[3360.5,6.570906],[3360.4,3.47996655],[3360.3,2.97592],[3360.0,3.871428]],[[3360.8,3.9e-07],[3361.0,1.84241711],[3361.1,2.45655615],[3361.2,0.25],[3361.9,5.08779175]]]
["bitfinex","ETHUSD",1735603460263,[[3360.7,5.97557],[3360.5,3.570906],[3360.4,3.47996655],[3360.3,2.97592],[3360.0,3.871428]],[[3360.8,3.9e-07],[3361.0,1.84241711],[3361.1,2.45655615],[3361.2,0.25],[3361.6,3.93601155]]]
["bitfinex","ETHUSD",1735603460692,[[3360.7,3.76407494],[3360.5,3.570906],[3360.4,3.47996655],[3360.3,2.97592],[3360.0,3.871428]],[[3360.8,3.9e-07],[3361.0,1.84241711],[3361.1,2.45655615],[3361.2,0.25],[3361.6,3.93601155]]]
["bitfinex","ETHUSD",1735603461004,[[3360.7,3.0],[3360.6,0.02975044],[3360.5,3.570906],[3360.4,3.47996655],[3360.3,2.97592]],[[3360.8,3.9e-07],[3361.0,1.84241711],[3361.1,2.45655615],[3361.2,0.25],[3361.6,3.93601155]]]
["bitfinex","ETHUSD",1735603461207,[[3360.7,3.0],[3360.6,0.02975044],[3360.5,3.570906],[3360.3,2.97592],[3360.0,7.35139455]],[[3360.8,3.9e-07],[3361.0,1.84241711],[3361.1,2.45655615],[3361.2,0.25],[3361.6,3.93601155]]]
["bitfinex","ETHUSD",1735603461702,[[3360.8,3.0],[3360.7,3.0],[3360.6,0.02975044],[3360.5,3.570906],[3360.0,4.37522455]],[[3361.2,0.25],[3361.6,3.93601155]]]
["bitfinex","ETHUSD",1735603461703,[[3360.8,3.0],[3360.7,3.0],[3360.6,0.02975044],[3360.5,3.570906],[3360.0,4.37522455]],[[3361.2,0.25],[3361.5,1.84241711],[3361.6,2.70655615],[3361.9,0.7877],[3362.1,6.25553174]]]
["bitfinex","ETHUSD",1735603461875,[[3361.1,2.97521],[3360.8,3.63554564],[3360.6,3.0],[3360.5,3.570906],[3360.0,4.37522455]],[[3361.2,0.25],[3361.5,1.84241711],[3361.6,2.70655615],[3361.8,3.07069519],[3361.9,0.7877]]]
["bitfinex","ETHUSD",1735603462206,[[3360.8,3.63554564],[3360.6,3.0],[3360.5,3.570906],[3360.0,4.37522455],[3331.1,0.27]],[[3361.2,0.25],[3361.5,1.84241711],[3361.6,2.70655615],[3361.8,3.07069519],[3361.9,0.7877]]]
["bitfinex","ETHUSD",1735603462399,[[3360.8,3.63554564],[3360.6,3.0],[3360.5,3.570906],[3360.0,4.37522455],[3357.3,3.25837654]],[[3361.2,0.25],[3361.5,1.84241711],[3361.6,2.70655615],[3361.8,3.07069519],[3361.9,0.7877]]]
["bitfinex","ETHUSD",1735603462604,[[3361.1,2.97521],[3360.8,3.63554564],[3360.6,3.0],[3360.5,3.570906],[3360.0,4.37522455]],[[3361.2,0.25],[3361.7,1.84241711],[3361.8,2.70655615],[3361.9,0.7877],[3362.0,3.07069519]]]
["bitfinex","ETHUSD",1735603462806,[[3361.1,2.97521],[3360.8,3.63554564],[3360.7,2.97557],[3360.6,3.0],[3360.5,3.570906]],[[3361.2,0.25],[3361.7,1.84241711],[3361.8,2.70655615],[3361.9,0.7877],[3362.0,3.07069519]]]
["bitfinex","ETHUSD",1735603463106,[[3361.1,2.97521],[3360.8,3.63554564],[3360.7,2.97557],[3360.6,3.0],[3360.5,3.570906]],[[3361.2,0.5],[3361.7,1.84241711],[3361.8,2.45655615],[3361.9,0.7877],[3362.0,3.07069519]]]
["bitfinex","ETHUSD",1735603464077,[[3361.1,2.97521],[3360.8,3.63554564],[3360.7,2.97557],[3360.6,3.0],[3360.5,3.570906]],[[3361.2,0.25],[3361.4,0.25],[3361.7,1.84241711],[3361.8,2.45655615],[3361.9,0.7877]]]
["bitfinex","ETHUSD",1735603464273,[[3361.5,2.97486],[3361.2,2.97504],[3361.1,3.63628556],[3360.8,0.66006564],[3360.7,2.97557]],[[3361.6,0.25],[3361.7,1.84241711],[3361.8,2.70655615],[3361.9,0.7877],[3362.6,7.7800583]]]
["bitfinex","ETHUSD",1735603464493,[[3361.6,2.97477],[3361.5,2.97486],[3361.2,2.97504],[3361.1,3.63628556],[3360.9,0.61]],[[3361.7,1.84241711],[3361.8,2.70655615],[3362.0,3.32069519],[3362.4,0.7877],[3362.5,0.83566862]]]
["bitfinex","ETHUSD",1735603464858,[[3361.6,2.97477],[3361.5,2.97486],[3361.2,2.97504],[3361.1,3.63628556],[3360.9,0.61]],[[3361.7,1.84241711],[3361.8,2.70655615],[3362.0,3.32069519],[3362.4,0.7877],[3368.3,3.60804025]]]
["bitfinex","ETHUSD",1735603465061,[[3361.6,2.97477],[3361.5,2.97486],[3361.2,2.97504],[3361.1,3.63628556],[3360.9,0.61]],[[3361.7,1.84241711],[3361.8,2.70655615],[3362.0,3.32069519],[3362.4,0.7877],[3366.2,31.8570832]]]
["bitfinex","ETHUSD",1735603465461,[[3361.6,2.97477],[3361.5,2.97486],[3361.2,2.97504],[3361.1,3.63628556],[3360.9,0.61]],[[3361.7,1.84241711],[3361.8,2.70655615],[3362.0,3.32069519],[3362.4,0.7877],[3362.8,0.8359886]]]
["bitfinex","ETHUSD",1735603465673,[[3361.6,2.97477],[3361.5,2.97486],[3361.2,2.97504],[3361.1,6.63628556],[3360.9,0.61]],[[3361.7,1.84241711],[3361.8,2.70655615],[3362.0,3.32069519],[3362.4,0.7877],[3362.8,0.8359886]]]
["bitfinex","ETHUSD",1735603465874,[[3361.9,2.9745],[3361.6,2.97477],[3361.5,2.97486],[3361.2,2.97504],[3361.1,3.66107556]],[[3362.0,2.09241711],[3362.2,2.45655615],[3362.3,3.32069519],[3362.4,0.7877],[3362.7,3.68601155]]]
["bitfinex","ETHUSD",1735603466206,[[3362.1,2.97433],[3362.0,3.0],[3361.9,3.569427],[3361.6,2.97477],[3361.5,2.97486]],[[3362.2,2.45655615],[3362.3,3.07069519],[3362.4,0.25],[3362.7,3.93601155],[3362.9,3.36036864]]]
["bitfinex","ETHUSD",1735603466513,[[3362.1,2.97433],[3361.9,3.569427],[3361.6,2.97477],[3361.5,2.97486]],[[3362.2,2.45655615],[3362.3,3.07069519],[3362.4,0.25],[3362.7,3.93601155],[3362.9,3.36036864]]]
["bitfinex","ETHUSD",1735603466514,[[3362.1,5.97433],[3361.9,3.569427],[3361.6,2.97477],[3361.5,2.97486],[3360.9,3.58536]],[[3362.2,2.45655615],[3362.3,3.07069519],[3362.4,0.25],[3362.7,3.68601155],[3362.9,3.61036864]]]
["bitfinex","ETHUSD",1735603466706,[[3361.6,2.97477],[3360.9,0.61],[3360.8,4.14003219],[3360.7,2.97552],[3359.3,3.137]],[[3361.7,0.25],[3362.1,0.25],[3362.2,2.45655615],[3362.3,3.07069519],[3362.7,3.68601155]]]
["bitfinex","ETHUSD",1735603467007,[[3361.9,2.9745],[3361.6,2.97477],[3361.3,2.97496],[3361.1,3.63621556],[3360.9,0.61]],[[3362.0,0.25],[3362.1,0.25],[3362.2,2.45655615],[3362.3,3.07069519],[3362.7,3.68601155]]]
["bitfinex","ETHUSD",1735603467306,[[3361.9,2.9745],[3361.7,3.0],[3361.6,2.97477],[3361.1,3.63621556],[3360.9,0.61]],[[3362.0,0.25],[3362.1,0.25]]]
["bitfinex","ETHUSD",1735603467307,[[3361.9,2.9745],[3361.7,3.0],[3361.6,2.97477],[3361.1,3.63621556],[3360.9,0.61]],[[3362.0,0.25],[3362.1,0.25],[3362.8,2.45655615],[3363.0,3.07069519],[3363.3,3.68601155]]]
["bitfinex","ETHUSD",1735603467615,[[3361.9,2.9745],[3361.7,3.0],[3361.6,2.97477],[3361.1,3.63621556],[3360.9,0.61]],[[3362.0,0.5282264],[3362.1,0.25],[3362.8,2.45655615],[3362.9,4.26766655],[3363.0,3.07069519]]]
["bitfinex","ETHUSD",1735603467960,[[3361.9,2.9745],[3361.8,0.02974306],[3361.7,3.0],[3361.6,2.97477],[3361.3,2.97495]],[[3362.0,0.2782264],[3362.2,0.25],[3362.4,0.25],[3362.8,2.45655615],[3362.9,0.7877]]]
["bitfinex","ETHUSD",1735603468163,[[3361.9,2.9745],[3361.7,3.0],[3361.6,2.97477],[3361.3,2.97495],[3358.7,0.27987654]],[[3362.0,0.2782264],[3362.2,0.5],[3362.8,2.45655615],[3362.9,0.7877],[3363.5,0.83467921]]]
["bitfinex","ETHUSD",1735603468505,[[3361.9,2.9745],[3361.7,3.0],[3361.6,2.97477],[3361.3,2.97495],[3360.0,1.24106077]],[[3362.0,0.2782264],[3362.1,0.25],[3362.2,0.25],[3362.9,3.27866083],[3363.5,0.83467921]]]
["bitfinex","ETHUSD",1735603468879,[[3361.9,2.9745],[3361.7,3.0],[3361.6,2.97477],[3361.3,2.97495],[3360.0,1.24106077]],[[3362.0,0.2782264],[3362.1,0.25],[3362.2,0.25],[3362.9,3.27866083],[3363.7,5.13477096]]]
["bitfinex","ETHUSD",1735603469194,[[3361.9,2.9745],[3361.7,3.0],[3361.6,2.97477],[3361.3,2.97495],[3360.0,1.24106077]],[[3362.0,0.2782264],[3362.1,0.25],[3362.2,0.25],[3362.9,3.24425615],[3363.7,5.13477096]]]
["bitfinex","ETHUSD",1735603469518,[[3361.9,2.9745],[3361.7,3.0],[3361.6,2.97477],[3361.3,2.97495],[3360.1,1.24106077]],[[3362.0,0.2782264],[3362.1,0.25],[3362.2,0.25],[3362.9,0.7877],[3363.0,2.45655615]]]
["bitfinex","ETHUSD",1735603469874,[[3361.9,2.9745],[3361.7,3.0],[3361.6,2.97477],[3361.3,2.97495],[3360.1,1.24106077]],[[3362.0,0.2782264],[3362.2,0.25],[3362.4,0.25],[3362.9,0.7877],[3363.0,2.45655615]]]
["bitfinex","ETHUSD",1735603470073,[[3361.9,2.9745],[3361.7,3.0],[3361.6,2.97477],[3361.3,2.97495],[3360.1,1.24106077]],[[3362.0,0.2782264],[3362.1,0.25],[3362.2,0.25],[3362.9,0.7877],[3363.0,2.45655615]]]
["bitfinex","ETHUSD",1735603470522,[[3361.9,2.9745],[3361.7,3.0],[3361.6,2.97477],[3361.3,2.97495],[3360.1,1.24106077]],[[3362.0,0.2782264],[3362.2,0.25],[3362.4,0.25],[3362.7,1.24416859],[3362.9,0.7877]]]
["bitfinex","ETHUSD",1735603470825,[[3361.9,2.9745],[3361.7,3.0],[3361.6,2.97477],[3361.3,2.97495],[3360.1,1.24106077]],[[3362.0,0.2782264],[3362.2,0.25],[3362.6,0.25],[3362.7,1.24416859],[3362.9,0.7877]]]
["bitfinex","ETHUSD",1735603470989,[[3361.9,5.9745],[3361.6,2.97477],[3361.3,2.97495],[3360.6,2.9756],[3360.1,1.24106077]],[[3362.0,0.2782264],[3362.2,0.25],[3362.4,0.25],[3362.7,1.24416859],[3362.9,0.7877]]]
["bitfinex","ETHUSD",1735603471188,[[3361.9,5.9745],[3361.6,2.97477],[3361.3,2.97495],[3360.6,3.56168364],[3360.1,1.24106077]],[[3362.0,0.2782264],[3362.2,0.25],[3362.4,0.25],[3362.7,1.24416859],[3362.9,0.7877]]]
["bitfinex","ETHUSD",1735603471395,[[3362.1,5.97433],[3361.9,2.9745],[3361.6,2.97477],[3361.3,2.97495],[3361.1,0.66107556]],[[3362.2,0.25],[3362.4,0.25],[3362.7,1.24416859],[3362.9,0.7877],[3363.1,0.03440468]]]
["bitfinex","ETHUSD",1735603471604,[[3362.1,5.97433],[3361.9,2.9745],[3361.6,2.97477],[3361.3,2.97495],[3361.1,0.66107556]],[[3362.2,0.25],[3362.4,0.25],[3362.8,1.24416859],[3362.9,0.7877],[3363.1,2.49096083]]]
["bitfinex","ETHUSD",1735603471803,[[3362.1,5.97433],[3361.9,2.9745],[3361.6,2.97477],[3361.3,2.97495],[3361.1,0.66107556]],[[3362.2,0.52768807],[3362.6,0.25],[3362.8,1.24416859],[3362.9,0.7877],[3363.1,2.49096083]]]
["bitfinex","ETHUSD",1735603472003,[[3362.1,5.97433],[3361.9,2.9745],[3361.6,2.97477],[3361.3,2.97495],[3361.1,0.66107556]],[[3362.2,0.52768807],[3362.4,0.25],[3362.8,1.27857327],[3362.9,0.7877],[3363.1,2.45655615]]]
["bitfinex","ETHUSD",1735603472531,[[3362.1,5.97433],[3361.9,2.9745],[3361.6,2.97477],[3361.3,2.97495],[3361.1,0.66107556]],[[3362.2,0.52768295],[3362.4,0.25],[3362.8,1.27857327],[3362.9,0.7877],[3363.1,2.45655615]]]
["bitfinex","ETHUSD",1735603472702,[[3362.1,5.97433],[3361.9,2.9745],[3361.6,2.97477],[3361.3,2.97495],[3361.1,0.66107556]],[[3362.2,0.52768295],[3362.4,0.25],[3362.8,0.03440468],[3362.9,2.03186859],[3363.2,2.45655615]]]
["bitfinex","ETHUSD",1735603472902,[[3362.1,5.97433],[3361.9,2.9745],[3361.3,2.97495],[3361.1,0.66107556],[3361.0,2.97527]],[[3362.2,0.52768295],[3362.4,0.25],[3362.8,0.03440468],[3362.9,2.03186859],[3363.2,2.45655615]]]
["bitfinex","ETHUSD",1735603473103,[[3361.9,2.97449],[3361.2,2.97512],[3360.8,0.66006564],[3360.4,3.47996655],[3360.1,4.83693918]],[[3362.0,0.5],[3362.2,0.27768295],[3362.8,0.03440468],[3362.9,5.51183514],[3363.2,2.45655615]]]
["bitfinex","ETHUSD",1735603473303,[[3360.8,0.66006564],[3360.4,3.47996655],[3360.1,1.86086918],[3360.0,3.04524373],[3359.6,2.97648]],[[3361.3,0.25],[3362.0,1.09920433],[3362.2,0.27768295],[3362.8,0.03440468],[3362.9,4.72413514]]]
["bitfinex","ETHUSD",1735603473606,[[3361.2,2.97512],[3360.4,0.61],[3360.1,1.86086918],[3360.0,5.94049907],[3359.6,2.97648]],[[3361.3,0.25],[3361.4,0.25],[3362.0,0.8228],[3362.2,0.27768295],[3362.5,3.47996655]]]
["bitfinex","ETHUSD",1735603473803,[[3361.2,2.97512],[3360.4,0.61],[3360.1,1.86086918],[3360.0,5.94049907],[3359.6,2.97648]],[[3361.3,0.25],[3361.4,0.25],[3362.0,0.8228],[3362.2,0.27768295],[3362.4,0.03440468]]]
["bitfinex","ETHUSD",1735603473999,[[3361.2,2.97512],[3360.8,3.0],[3360.4,0.61],[3360.1,1.24106077],[3360.0,5.34083573]],[[3361.3,0.25],[3361.4,0.25],[3362.0,0.8228],[3362.4,0.03440468],[3362.8,1.24416859]]]
["bitfinex","ETHUSD",1735603474199,[[3361.2,2.97512],[3361.0,2.9753],[3360.8,3.0],[3360.4,0.61],[3360.3,2.97589]],[[3361.3,0.25],[3361.4,0.25],[3362.0,0.8228],[3362.4,0.03440468],[3362.5,3.92962977]]]
["bitfinex","ETHUSD",1735603474717,[[3361.2,2.97512],[3361.0,2.9753],[3360.6,2.97564],[3360.4,0.61],[3360.3,2.97589]],[[3361.3,0.25],[3361.4,0.25],[3362.0,0.8228],[3362.4,3.00849468],[3362.5,3.92962977]]]
["bitfinex","ETHUSD",1735603475027,[[3361.2,2.97512],[3361.0,2.9753],[3360.8,3.0],[3360.6,2.97564],[3360.4,0.61]],[[3361.3,0.25],[3361.4,0.25],[3362.0,0.8228],[3362.1,1.24416859],[3362.4,2.49096083]]]
["bitfinex","ETHUSD",1735603476426,[[3361.2,2.97512],[3361.0,2.9753],[3360.8,3.0],[3360.6,2.97564],[3360.4,0.61]],[[3361.3,0.25],[3361.4,0.25],[3362.0,2.06696859],[3362.1,1.86717204],[3362.3,2.45655615]]]
["bitfinex","ETHUSD",1735603476632,[[3361.2,2.97512],[3361.1,0.02974926],[3361.0,2.9753],[3360.8,3.0],[3360.6,2.97564]],[[3361.5,0.25],[3361.9,0.25],[3362.0,2.06696859],[3362.1,1.86717204],[3362.3,2.45655615]]]
["bitfinex","ETHUSD",1735603476828,[[3361.4,2.97495],[3361.2,3.57313693],[3361.0,2.9753],[3360.8,3.0],[3360.6,2.97564]],[[3361.5,0.5],[3362.0,2.06696859],[3362.1,1.86717204],[3362.3,2.45655615],[3362.8,6.65975155]]]
["bitfinex","ETHUSD",1735603476998,[[3361.4,2.97495],[3361.2,2.97512],[3361.0,2.9753],[3360.8,3.0],[3360.6,2.97564]],[[3361.5,0.5],[3362.0,2.06696859],[3362.1,1.86717204],[3362.2,0.03440468],[3362.3,2.45655615]]]
["bitfinex","ETHUSD",1735603477326,[[3361.4,2.97495],[3361.2,2.97512],[3360.8,3.0],[3360.6,2.97564],[3353.4,1.05389702]],[[3361.5,0.5],[3362.0,2.06696859],[3362.1,1.86717204],[3362.2,0.03440468],[3362.3,2.45655615]]]
["bitfinex","ETHUSD",1735603477526,[[3361.4,2.97495],[3361.2,2.97512],[3360.8,5.97542],[3360.4,7.06579655],[3353.4,1.05389702]],[[3361.5,0.25],[3361.9,0.25],[3362.0,2.06696859],[3362.1,1.86717204],[3362.3,2.45655615]]]
["bitfinex","ETHUSD",1735603477703,[[3361.4,2.97495],[3361.2,2.97512],[3360.8,5.97542],[3360.4,7.06579655],[3359.7,1.8457616]],[[3361.5,0.5],[3362.0,0.8228],[3362.2,1.27857327],[3362.4,1.86717204],[3362.5,2.45655615]]]
["bitfinex","ETHUSD",1735603478286,[[3361.4,2.97495],[3361.2,2.97512],[3360.8,5.97542],[3360.4,7.06579655],[3359.7,1.8457616]],[[3361.5,0.5],[3362.0,0.8228],[3362.2,1.24416859],[3362.4,1.86717204],[3362.5,2.45655615]]]
["bitfinex","ETHUSD",1735603478806,[[3361.4,2.97495],[3361.2,2.97512],[3360.8,5.97542],[3360.4,7.06579655],[3359.7,1.8457616]],[[3361.5,0.77782184],[3362.0,0.8228],[3362.2,1.24416859],[3362.3,1.86717204],[3362.5,2.45655615]]]
["bitfinex","ETHUSD",1735603479490,[[3361.4,2.97495],[3361.2,2.97512],[3360.8,5.97542],[3360.4,7.06579655],[3359.7,1.8457616]],[[3361.5,0.5],[3362.0,0.8228],[3362.2,1.24416859],[3362.3,1.86717204],[3362.5,2.45655615]]]
["bitfinex","ETHUSD",1735603479690,[[3361.4,2.97495],[3361.2,2.97512],[3360.8,5.97542],[3360.4,7.06579655],[3359.7,1.8457616]],[[3361.5,0.5],[3362.0,0.8228],[3362.2,1.24416859],[3362.3,1.86717204],[3362.4,0.03440468]]]
["bitfinex","ETHUSD",1735603479939,[[3361.4,2.97495],[3361.2,2.97512],[3360.8,5.97542],[3360.4,7.06579655],[3359.7,1.8457616]],[[3361.5,0.5],[3362.0,0.8228],[3362.1,1.24416859],[3362.3,1.86717204],[3362.4,0.03440468]]]
["bitfinex","ETHUSD",1735603480235,[[3360.8,2.97548],[3360.5,2.97574],[3360.4,0.61],[3360.1,2.97606],[3359.7,1.8457616]],[[3360.9,0.25],[3361.2,0.25],[3361.5,0.55],[3361.9,0.03440468],[3362.0,0.8228]]]
["bitfinex","ETHUSD",1735603480451,[[3360.8,2.97548],[3360.5,2.97574],[3360.1,2.97606],[3359.9,0.61],[3359.7,1.24106077]],[[3360.9,0.25],[3361.2,0.25],[3361.7,0.44966322],[3361.9,0.03440468],[3362.0,0.8228]]]
["bitfinex","ETHUSD",1735603480591,[[3360.8,2.97548],[3360.6,3.0],[3360.5,2.97574],[3360.1,2.97606],[3359.9,0.61]],[[3360.9,0.25],[3361.2,0.25],[3361.7,0.44966322],[3361.9,0.03440468],[3362.0,0.8228]]]
["bitfinex","ETHUSD",1735603480793,[[3360.8,2.97548],[3360.6,3.0],[3360.5,2.97574],[3360.3,2.97585],[3360.1,2.97606]],[[3360.9,0.52796699],[3361.2,0.25],[3361.4,0.1865331],[3361.6,0.46327831],[3362.0,0.8228]]]
["bitfinex","ETHUSD",1735603481436,[[3360.8,2.97548],[3360.6,3.0],[3360.5,2.97574],[3360.3,2.97585],[3360.1,2.97606]],[[3360.9,0.52796699],[3361.2,0.25],[3361.6,1.7074469],[3361.8,1.86717204],[3361.9,2.64308925]]]
["bitfinex","ETHUSD",1735603481990,[[3360.8,2.97548],[3360.6,3.0],[3360.5,2.97574],[3360.3,2.97585],[3360.1,2.97606]],[[3360.9,0.52796699],[3361.2,0.25],[3361.5,0.1865331],[3361.6,1.7074469],[3361.8,1.86717204]]]
["bitfinex","ETHUSD",1735603482935,[[3360.8,3.870602],[3360.6,3.0],[3360.5,2.97574],[3360.3,2.97585],[3360.1,2.97606]],[[3360.9,0.27796699],[3361.1,0.25],[3361.5,0.1865331],[3361.6,1.9574469],[3361.8,1.86717204]]]
["bitfinex","ETHUSD",1735603483168,[[3360.8,3.870602],[3360.6,3.0],[3360.5,2.97574],[3360.3,2.97585],[3360.1,2.97606]],[[3360.9,0.27796699],[3361.1,0.5],[3361.5,0.1865331],[3361.6,1.24416859],[3361.7,0.46327831]]]
["bitfinex","ETHUSD",1735603483934,[[3360.8,3.870602],[3360.6,3.0],[3360.5,2.97574],[3360.3,2.97585],[3360.1,2.97606]],[[3360.9,0.27796699],[3361.1,0.25],[3361.5,0.4365331],[3361.7,0.46327831],[3361.8,1.24416859]]]
["bitfinex","ETHUSD",1735603484120,[[3361.4,2.97495],[3361.1,2.97513],[3360.8,10.96056855],[3360.6,3.0],[3360.3,2.97585]],[[3361.6,0.1865331],[3361.7,0.46327831],[3361.8,1.49416859],[3362.0,2.11717204],[3362.4,0.8228]]]
["bitfinex","ETHUSD",1735603484323,[[3361.5,3.0],[3361.4,2.97495],[3361.1,2.97513],[3360.8,4.98508855],[3360.3,2.97585]],[[3361.6,3.1e-06],[3361.7,0.46327831],[3361.8,1.24416859],[3362.0,2.11717204],[3362.3,3.32069519]]]
["bitfinex","ETHUSD",1735603484523,[[3361.5,3.0],[3361.4,2.97495],[3361.1,2.97513],[3360.8,4.98508855],[3360.3,2.97585]],[[3361.6,3.1e-06],[3361.7,0.46327831],[3361.8,1.24416859],[3362.0,2.11717204],[3362.1,2.70655615]]]
["bitfinex","ETHUSD",1735603484741,[[3361.5,3.0],[3361.4,2.97495],[3361.1,2.97513],[3360.8,4.98508855],[3360.3,2.97585]],[[3361.6,3.1e-06],[3361.7,0.46327831],[3361.8,1.24416859],[3362.0,2.11717204],[3362.1,2.45655615]]]
["bitfinex","ETHUSD",1735603484968,[[3361.7,5.97468],[3361.5,3.0],[3361.4,2.97495],[3361.1,2.97513],[3360.8,4.98508855]],[[3361.8,1.24416859],[3362.0,2.11717204],[3362.1,2.45655615],[3362.5,0.46327831],[3363.4,2.97319]]]
["bitfinex","ETHUSD",1735603485131,[[3361.7,5.97468],[3361.1,2.97513],[3360.8,4.98508855]],[[3362.0,2.11717204],[3362.1,2.45655615],[3362.5,0.46327831],[3363.4,2.97319]]]
["bitfinex","ETHUSD",1735603485132,[[3361.9,2.9745],[3361.7,5.97468],[3361.1,2.97513],[3360.8,4.98508855],[3360.1,1.24106077]],[[3362.0,0.25],[3362.3,0.25],[3362.5,1.7074469],[3362.7,1.86717204],[3362.8,2.45655615]]]
["bitfinex","ETHUSD",1735603485881,[[3361.9,2.9745],[3361.7,5.97468],[3361.1,2.97513],[3360.8,4.98508855],[3360.1,1.24106077]],[[3362.0,0.25],[3362.1,0.25],[3362.5,1.24416859],[3362.6,0.46327831],[3362.7,1.86717204]]]
["bitfinex","ETHUSD",1735603486038,[[3361.9,2.9745],[3361.7,5.97468],[3361.1,2.97513],[3360.8,4.98508855],[3360.3,3.57488294]],[[3362.0,0.25],[3362.1,0.25],[3362.5,1.24416859],[3362.6,0.46327831],[3362.7,1.86717204]]]
["bitfinex","ETHUSD",1735603486242,[[3361.9,2.9745],[3361.7,5.97468],[3361.3,2.97495],[3360.9,2.97538],[3360.8,4.98508855]],[[3362.0,0.25],[3362.3,0.25],[3362.5,1.24416859],[3362.6,0.46327831],[3362.7,1.86717204]]]
["bitfinex","ETHUSD",1735603486479,[[3361.3,2.97495],[3360.9,2.97538],[3360.8,4.98508855],[3360.3,0.59903294],[3358.1,1.43478374]],[[3361.8,0.25],[3362.1,0.25],[3362.5,1.24416859],[3362.6,0.46327831],[3362.7,1.86717204]]]
["bitfinex","ETHUSD",1735603486681,[[3361.1,2.97521],[3360.8,3.870512],[3360.3,7.69693732],[3360.2,1.86086918],[3360.0,2.46053252]],[[3362.6,0.46327831],[3362.7,1.86717204]]]
["bitfinex","ETHUSD",1735603486682,[[3361.1,2.97521],[3360.8,3.870512],[3360.3,7.69693732],[3360.2,1.86086918],[3360.0,2.46053252]],[[3361.2,0.25],[3361.4,0.25],[3362.3,0.03440468],[3362.4,7.27682655],[3362.6,0.46327831]]]
["bitfinex","ETHUSD",1735603486845,[[3360.3,7.69693732],[3360.2,1.86086918],[3360.0,2.46053252]],[[3361.2,0.25],[3361.4,0.25],[3362.3,0.03440468]]]
["bitfinex","ETHUSD",1735603486846,[[3360.7,2.97557],[3360.4,2.97583],[3360.3,1.24106077],[3360.2,1.86086918],[3360.0,5.43670252]],[[3360.8,0.25],[3361.1,0.25],[3361.2,0.55],[3361.4,0.8228],[3361.7,0.44536869]]]
["bitfinex","ETHUSD",1735603487179,[[3360.7,2.97557],[3360.4,2.97583],[3360.3,1.24106077],[3360.2,1.86086918],[3360.0,5.43670252]],[[3360.8,0.25],[3361.1,0.25],[3361.2,0.55],[3361.4,0.8228],[3361.6,3.47996655]]]
["bitfinex","ETHUSD",1735603487381,[[3360.7,5.97557],[3360.4,2.97583],[3360.3,1.24106077],[3360.2,1.86086918],[3360.0,5.43670252]],[[3360.8,0.25],[3361.1,0.25],[3361.2,0.55],[3361.4,0.8228],[3361.5,0.03440468]]]
["bitfinex","ETHUSD",1735603487689,[[3360.7,5.97557],[3360.4,2.97583],[3360.3,1.24106077],[3360.2,1.86086918],[3360.0,5.43670252]],[[3360.8,0.25],[3361.1,0.25],[3361.2,0.55],[3361.4,0.8228],[3361.5,0.49768299]]]
["bitfinex","ETHUSD",1735603487887,[[3360.7,2.97557],[3360.4,2.97583],[3359.9,0.61],[3359.5,3.47996655],[3359.3,1.24106077]],[[3360.8,0.5],[3361.2,0.55],[3361.4,0.8228],[3361.5,0.49768299],[3361.7,1.24416859]]]
["bitfinex","ETHUSD",1735603488085,[[3359.9,0.61],[3359.5,3.47996655],[3359.3,1.24106077]],[[3360.8,0.5],[3361.2,0.55],[3361.4,0.8228],[3361.5,0.49768299],[3361.7,1.24416859]]]
["bitfinex","ETHUSD",1735603488086,[[3360.5,2.97573],[3360.1,2.97606],[3359.9,0.61],[3359.5,3.47996655],[3359.4,2.97668]],[[3360.6,0.25],[3360.8,0.6956054],[3361.3,0.46327831],[3361.4,0.8228],[3361.6,6.45475655]]]
["bitfinex","ETHUSD",1735603488583,[[3360.5,5.97573],[3360.1,2.97606],[3359.9,0.61],[3359.5,3.47996655],[3359.4,2.97668]],[[3360.6,0.6956054],[3360.8,0.25],[3361.1,0.46327831],[3361.4,0.8228],[3361.6,6.45475655]]]
["bitfinex","ETHUSD",1735603488773,[[3360.5,5.97573],[3360.1,2.97606],[3359.9,0.61],[3359.5,3.47996655],[3359.4,2.97668]],[[3360.6,0.91845166],[3360.8,0.25],[3361.1,0.46327831],[3361.4,2.06696859],[3361.5,1.86717204]]]
["bitfinex","ETHUSD",1735603489142,[[3360.5,5.97573],[3360.1,2.97606],[3359.9,0.61],[3359.5,3.47996655],[3359.4,2.97668]],[[3360.6,0.91845166],[3360.8,0.25],[3361.0,0.46327831],[3361.4,2.06696859],[3361.5,1.86717204]]]
["bitfinex","ETHUSD",1735603489990,[[3360.2,2.97599],[3359.4,2.97668],[3359.0,3.52702],[3358.8,1.86086918],[3358.5,3.68566566]],[[3360.5,0.55],[3360.6,2.29305166],[3360.8,0.25],[3361.0,0.46327831],[3361.2,3.47996655]]]
["bitfinex","ETHUSD",1735603490158,[[3359.6,2.97654],[3359.3,2.97673],[3359.1,2.97698],[3358.8,1.86086918],[3358.7,2.97728]],[[3359.7,0.25],[3360.3,0.25],[3360.5,0.30930517],[3360.6,1.49305166],[3360.8,3.47996655]]]
["bitfinex","ETHUSD",1735603490342,[[3359.6,2.97654],[3359.3,2.97673],[3359.1,2.97698],[3358.8,1.24106077],[3358.7,4.83814918]],[[3359.7,0.25],[3360.3,0.25],[3360.6,1.49305166],[3360.8,3.47996655],[3361.0,0.44966322]]]
["bitfinex","ETHUSD",1735603490565,[[3359.6,5.97654],[3359.3,2.97673],[3359.1,2.97698],[3358.8,1.24106077],[3358.7,4.83814918]],[[3359.7,0.25],[3360.3,0.25],[3360.6,1.2702054],[3360.8,3.47996655],[3361.0,0.44966322]]]
["bitfinex","ETHUSD",1735603490770,[[3359.6,5.97654],[3359.3,2.97673],[3359.1,2.97698],[3358.8,1.24106077],[3358.7,4.83814918]],[[3359.7,0.25],[3360.3,0.25],[3360.5,0.46327831],[3360.6,0.8246],[3360.8,3.47996655]]]
["bitfinex","ETHUSD",1735603491810,[[3359.8,2.97636],[3359.7,3.0],[3359.6,2.97654],[3359.5,0.61],[3359.3,2.97673]],[[3360.3,0.25],[3360.5,0.46327831],[3360.6,0.8246],[3360.8,3.47996655]]]
["bitfinex","ETHUSD",1735603491811,[[3359.8,2.97636],[3359.7,3.0],[3359.6,2.97654],[3359.5,0.61],[3359.3,2.97673]],[[3360.1,0.25],[3360.3,0.25],[3360.5,0.46327831],[3360.6,0.8246],[3360.7,1.24416859]]]
["bitfinex","ETHUSD",1735603491968,[[3360.0,5.97619],[3359.8,2.97636],[3359.6,2.97654],[3359.5,0.61],[3359.3,2.97673]],[[3360.1,0.25],[3360.5,0.46327831],[3360.6,0.8246],[3360.7,1.49416859],[3361.2,3.07069519]]]
["bitfinex","ETHUSD",1735603492169,[[3360.2,2.97601],[3360.0,2.97619],[3359.8,2.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.25],[3360.5,0.46327831],[3360.6,0.8246],[3360.7,1.49416859],[3361.2,3.07069519]]]
["bitfinex","ETHUSD",1735603492369,[[3360.2,2.97601],[3360.0,2.97619],[3359.8,5.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.5],[3360.5,0.46327831],[3360.6,0.8246],[3360.7,1.24416859],[3361.2,3.07069519]]]
["bitfinex","ETHUSD",1735603492618,[[3360.2,2.97601],[3360.0,2.97619],[3359.8,5.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.5],[3360.6,0.8246],[3360.7,1.24416859],[3361.0,2.91983446],[3361.2,3.07069519]]]
["bitfinex","ETHUSD",1735603492782,[[3360.2,2.97601],[3360.0,2.97619],[3359.8,5.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.25],[3360.6,0.8246],[3360.8,0.25],[3361.0,0.46327831],[3361.1,1.24416859]]]
["bitfinex","ETHUSD",1735603492984,[[3360.2,2.97601],[3360.0,2.97619],[3359.8,5.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.25],[3360.6,0.8246],[3360.8,0.25],[3361.1,1.7074469],[3362.2,4.55009175]]]
["bitfinex","ETHUSD",1735603493184,[[3360.2,2.97601],[3360.0,2.97619],[3359.8,5.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.5],[3360.6,0.8246],[3361.1,1.7074469],[3362.2,4.55009175],[3479.4,0.0199253]]]
["bitfinex","ETHUSD",1735603493384,[[3360.2,2.97601],[3360.0,2.97619],[3359.8,5.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.25],[3360.6,0.8246],[3360.7,0.25],[3361.0,0.46327831],[3361.1,1.24416859]]]
["bitfinex","ETHUSD",1735603493721,[[3360.2,2.97601],[3360.0,2.97619],[3359.8,5.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.5],[3360.6,0.8246],[3361.0,0.46327831],[3361.1,1.24416859],[3478.8,0.36741663]]]
["bitfinex","ETHUSD",1735603494021,[[3360.2,2.97601],[3360.0,2.97619],[3359.8,5.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.5],[3360.6,0.8246],[3361.0,0.46327831],[3361.1,1.24416859],[3363.8,5.39]]]
["bitfinex","ETHUSD",1735603494224,[[3360.2,2.97601],[3360.0,2.97619],[3359.8,5.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.5],[3360.6,0.8246],[3361.1,1.7074469],[3361.5,2.45655615],[3362.6,11.53340993]]]
["bitfinex","ETHUSD",1735603494723,[[3360.2,2.97601],[3360.0,2.97619],[3359.8,5.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.5],[3360.6,0.8246],[3361.1,1.24416859],[3361.5,2.45655615],[3362.6,11.53340993]]]
["bitfinex","ETHUSD",1735603494874,[[3360.2,2.97601],[3360.0,2.97619],[3359.8,5.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.5],[3360.6,0.8246],[3361.1,1.70767101],[3361.5,2.45655615],[3362.6,11.53340993]]]
["bitfinex","ETHUSD",1735603495213,[[3360.2,2.97601],[3360.0,2.97619],[3359.8,5.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.25],[3360.6,0.8246],[3360.7,0.25],[3361.1,1.70767101],[3361.4,2.45655615]]]
["bitfinex","ETHUSD",1735603495379,[[3360.2,2.97601],[3360.0,2.97619],[3359.8,5.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.5],[3360.6,0.8246],[3361.1,1.70767101],[3361.4,2.45655615],[3477.4,0.01]]]
["bitfinex","ETHUSD",1735603495585,[[3360.2,6.57123],[3360.0,2.97619],[3359.8,5.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.25],[3360.7,0.25],[3361.1,1.70767101],[3361.4,2.45655615],[3361.9,9.66053155]]]
["bitfinex","ETHUSD",1735603495785,[[3360.2,6.57123],[3360.0,2.97619],[3359.8,2.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.25],[3360.4,0.25],[3361.0,0.8246],[3361.1,1.70767101],[3361.4,2.45655615]]]
["bitfinex","ETHUSD",1735603496221,[[3360.2,6.57123],[3360.0,2.97619],[3359.8,2.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.25],[3360.4,0.25],[3360.9,0.18655328],[3361.0,1.28810242],[3361.1,1.24416859]]]
["bitfinex","ETHUSD",1735603496785,[[3360.2,6.57123],[3360.0,2.97619],[3359.8,2.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.52808949],[3360.4,0.25],[3360.9,0.18655328],[3361.0,1.28810242],[3361.1,1.24416859]]]
["bitfinex","ETHUSD",1735603497330,[[3360.2,6.57123],[3360.0,2.97619],[3359.8,2.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.52808949],[3360.4,0.25],[3360.9,0.18655328],[3361.0,1.28810242],[3361.2,1.24416859]]]
["bitfinex","ETHUSD",1735603497729,[[3360.2,6.57123],[3360.0,2.97619],[3359.8,2.97636],[3359.6,2.97654],[3359.5,0.61]],[[3360.3,0.25],[3360.4,0.25],[3361.0,0.8246],[3361.2,1.24416859],[3423.2,3.33]]]
["bitfinex","ETHUSD",1735603497933,[[3360.2,5.97601],[3360.0,2.97619],[3359.6,2.97654],[3359.5,0.61],[3358.8,1.24106077]],[[3360.3,0.52810949],[3360.4,0.25],[3361.0,1.28811582],[3361.2,1.24416859],[3363.0,6.09465611]]]
["bitfinex","ETHUSD",1735603498150,[[3360.2,2.97601],[3359.8,2.97636],[3359.5,0.61],[3359.2,2.97682],[3358.8,4.72102732]],[[3360.3,1.07810949],[3360.4,0.25],[3360.9,0.03440468],[3361.0,1.28811582],[3361.1,0.44232989]]]
["bitfinex","ETHUSD",1735603498342,[[3360.2,2.97601],[3359.8,2.97636],[3359.5,0.61],[3359.3,3.0],[3359.2,2.97682]],[[3360.3,1.07810949],[3360.4,0.25],[3361.0,1.28811582],[3361.1,0.44232989],[3361.5,2.45655615]]]
["bitfinex","ETHUSD",1735603498550,[[3360.2,2.97601],[3360.0,3.0],[3359.9,2.97621],[3359.5,3.58661],[3359.3,3.0]],[[3360.3,0.52810949],[3360.4,0.25],[3361.0,1.28811582],[3361.2,1.24416859],[3361.5,2.45655615]]]
["bitfinex","ETHUSD",1735603498731,[[3360.2,2.97601],[3360.0,3.0],[3359.9,2.97621],[3359.7,2.97637],[3359.5,3.58661]],[[3360.3,0.25],[3360.4,0.25],[3361.0,0.8246],[3361.2,1.24416859],[3361.5,2.45655615]]]
["bitfinex","ETHUSD",1735603498933,[[3360.4,3.0],[3360.2,3.00576567],[3360.0,6.47996655],[3359.7,2.97637],[3359.5,0.61]],[[3361.2,1.24416859],[3361.4,2.69177204],[3361.5,2.70655615],[3361.7,3.07069519],[3362.3,4.30009175]]]
["bitfinex","ETHUSD",1735603499248,[[3361.1,5.97521],[3360.8,2.9754],[3360.7,0.61],[3360.6,6.45554655],[3360.3,0.597601]],[[3361.5,1.10555678],[3361.7,3.07069519],[3362.0,4.76061155],[3362.3,4.30009175],[3362.9,3.47996655]]]
["bitfinex","ETHUSD",1735603499438,[[3361.4,2.97495],[3361.2,3.0],[3361.1,2.97521],[3360.8,2.9754],[3360.7,0.61]],[[3361.5,6.78e-06],[3361.7,3.07069519],[3362.0,3.68601155],[3362.3,4.30009175],[3362.4,0.25]]]
["bitfinex","ETHUSD",1735603499750,[[3361.4,5.97495],[3361.1,2.97521],[3360.8,2.9754],[3360.7,0.61],[3359.6,0.25]],[[3361.5,6.78e-06],[3361.7,3.07069519],[3361.8,0.25],[3362.0,3.68601155],[3362.3,4.30009175]]]
["bitfinex","ETHUSD",1735603499950,[[3361.5,3.0],[3361.4,5.97495],[3360.8,2.9754],[3360.7,0.61],[3359.7,2.97642]],[[3361.8,0.25],[3362.0,3.68601155],[3362.1,6.78e-06],[3362.2,3.07069519],[3362.9,7.7800583]]]
["bitfinex","ETHUSD",1735603500101,[[3361.4,5.97495],[3360.8,2.9754],[3360.7,0.61],[3359.7,2.97642]],[[3361.8,0.25],[3362.0,3.68601155],[3362.1,6.78e-06],[3362.2,3.07069519],[3362.9,7.7800583]]]
["bitfinex","ETHUSD",1735603500102,[[3361.7,2.97468],[3361.4,2.97495],[3360.8,2.9754],[3360.7,0.61],[3359.8,0.25]],[[3361.8,0.25],[3362.0,3.68601155],[3362.1,0.4634557],[3362.2,3.07069519],[3362.9,10.7536983]]]
["bitfinex","ETHUSD",1735603500454,[[3361.4,2.97495],[3360.8,2.9754],[3360.7,0.61]],[[3361.8,0.25],[3362.0,3.68601155],[3362.1,0.4634557],[3362.2,3.07069519],[3362.9,10.7536983]]]
["bitfinex","ETHUSD",1735603500455,[[3361.8,2.97459],[3361.5,3.0],[3361.4,2.97495],[3360.8,2.9754],[3360.7,0.61]],[[3361.9,0.8],[3362.1,0.4634557],[3362.2,3.07069519],[3362.5,4.51061155],[3362.9,10.7536983]]]
["bitfinex","ETHUSD",1735603500809,[[3361.8,2.97459],[3361.5,3.0],[3361.4,2.97495],[3360.8,2.9754],[3360.7,0.61]],[[3361.9,1.15956391],[3362.0,0.46344892],[3362.1,6.78e-06],[3362.2,3.07069519],[3362.5,4.51061155]]]
["bitfinex","ETHUSD",1735603501246,[[3361.8,2.97459],[3361.5,3.0],[3361.4,2.97495],[3360.8,2.9754],[3360.7,0.61]],[[3361.9,1.38204817],[3362.0,0.46344892],[3362.1,6.78e-06],[3362.2,3.07069519],[3362.5,4.51061155]]]
["bitfinex","ETHUSD",1735603501452,[[3361.8,2.97459],[3361.5,3.0],[3361.4,2.97495],[3360.8,2.9754],[3360.7,0.61]],[[3361.9,1.93204817],[3362.0,0.46344892],[3362.1,6.78e-06],[3362.2,3.07069519],[3362.5,4.51061155]]]
["bitfinex","ETHUSD",1735603501643,[[3361.8,2.97459],[3361.5,3.0],[3361.4,2.97495],[3360.8,2.9754],[3360.7,0.61]],[[3361.9,1.93204817],[3362.0,0.46344892],[3362.5,0.8246],[3362.8,3.07069519],[3362.9,6.45360655]]]
["bitfinex","ETHUSD",1735603502565,[[3361.8,2.97459],[3361.5,3.0],[3361.4,2.97495],[3360.8,2.9754],[3360.7,0.61]],[[3361.9,2.39549709],[3362.5,0.8246],[3362.8,3.07069519],[3362.9,6.45360655],[3363.1,4.09140445]]]
["bitfinex","ETHUSD",1735603502954,[[3361.6,2.97468],[3361.2,2.97507],[3360.8,2.9754],[3360.7,0.61],[3233.3,0.37518939]],[[3361.8,0.55],[3361.9,2.39549709],[3362.5,0.8246],[3362.8,6.04441519],[3362.9,3.47996655]]]
["bitfinex","ETHUSD",1735603503137,[[3361.5,2.97486],[3361.3,3.0],[3361.2,2.97507],[3360.8,2.9754],[3360.7,0.61]],[[3361.6,0.55],[3361.7,0.25],[3361.8,0.55],[3361.9,1.59549709],[3362.5,0.8246]]]
["bitfinex","ETHUSD",1735603503464,[[3361.5,2.97486],[3361.3,3.0],[3361.2,2.97507],[3360.8,2.9754],[3360.7,0.61]],[[3361.6,0.55],[3361.7,0.25],[3361.9,1.59549709],[3362.5,0.8246],[3362.7,0.03440468]]]
["bitfinex","ETHUSD",1735603503824,[[3361.5,2.97486],[3361.3,3.0],[3361.2,2.97507],[3360.8,2.9754],[3360.7,0.61]],[[3361.6,1.45956391],[3361.7,0.25],[3361.8,0.46344892],[3362.5,0.8246],[3362.7,0.03440468]]]
["bitfinex","ETHUSD",1735603504032,[[3361.5,3.869853],[3361.3,3.0],[3361.2,2.97507],[3360.8,2.9754],[3360.7,0.61]],[[3361.6,1.45956391],[3361.7,0.25],[3361.8,0.46344892],[3362.5,0.8246],[3362.7,0.03440468]]]
["bitfinex","ETHUSD",1735603504452,[[3361.5,3.869853],[3361.3,3.0],[3361.2,2.97507],[3360.8,2.9754],[3360.7,0.61]],[[3361.6,1.45956391],[3361.7,0.25],[3361.9,0.46344892],[3362.5,0.8246],[3362.6,3.07069519]]]
["bitfinex","ETHUSD",1735603505260,[[3361.3,2.97501],[3360.9,2.97535],[3360.2,6.45595655],[3359.8,1.86086918],[3359.5,3.34295303]],[[3361.4,0.8],[3361.6,2.29266391],[3361.8,0.46344892],[3362.5,3.51437123],[3362.6,3.47608809]]]
["bitfinex","ETHUSD",1735603505555,[[3361.1,2.97521],[3360.8,3.0],[3360.6,2.97558],[3360.2,3.58599],[3359.9,1.86086918]],[[3361.3,0.55],[3361.4,0.25],[3361.6,1.96527879],[3361.8,0.46344892],[3362.1,3.47996655]]]
["bitfinex","ETHUSD",1735603505861,[[3361.1,2.97521],[3360.8,3.0],[3360.6,2.97558],[3360.2,3.58599],[3359.9,1.86086918]],[[3361.3,0.55],[3361.4,1.15956391],[3361.5,0.46344892],[3361.6,1.05571488],[3362.1,3.47996655]]]
["bitfinex","ETHUSD",1735603506159,[[3361.2,2.97512],[3360.8,5.97542],[3360.2,0.61],[3359.9,1.86086918],[3359.8,3.47996655]],[[3361.3,0.55],[3361.4,1.15956391],[3361.5,0.46344892],[3361.6,1.05571488],[3362.1,3.47996655]]]
["bitfinex","ETHUSD",1735603506356,[[3361.2,2.97512],[3360.2,0.61],[3359.9,1.86086918]],[[3361.4,1.15956391],[3361.6,1.05571488]]]
["bitfinex","ETHUSD",1735603506357,[[3361.3,2.97503],[3361.2,2.97512],[3361.0,3.0],[3360.9,0.3],[3360.6,2.97559]],[[3361.4,0.71344892],[3361.6,0.8331],[3362.5,3.47996655],[3362.7,2.97386],[3362.9,4.50226553]]]
["bitfinex","ETHUSD",1735603506659,[[3361.3,2.97503],[3361.2,2.97512],[3361.0,3.0],[3360.9,0.3],[3360.8,2.9754]],[[3361.4,0.46344892],[3361.8,0.25],[3362.1,3.90379519],[3362.4,3.72041623],[3362.7,4.30009175]]]
["bitfinex","ETHUSD",1735603506959,[[3361.3,2.97503],[3361.2,2.97512],[3361.0,3.0],[3360.9,0.3],[3360.8,2.9754]],[[3361.4,0.46344892],[3361.8,0.25],[3362.1,3.90379519],[3362.4,3.68601155],[3362.7,4.30009175]]]
["bitfinex","ETHUSD",1735603507359,[[3361.3,2.97503],[3361.0,3.0],[3360.9,0.3],[3360.8,2.9754],[3231.0,0.0079364]],[[3361.4,0.72349897],[3361.7,0.18649985],[3361.8,0.71344892],[3362.1,3.90379519],[3362.4,3.68601155]]]
["bitfinex","ETHUSD",1735603507561,[[3361.3,3.572533],[3361.0,5.97522],[3360.9,0.3],[3360.8,2.9754],[3359.9,1.24106077]],[[3361.4,0.72349897],[3361.7,0.18649985],[3361.8,0.71344892],[3362.1,0.8331],[3362.5,3.07069519]]]
["bitfinex","ETHUSD",1735603508065,[[3361.3,2.97503],[3361.0,5.97522],[3360.9,0.3],[3360.6,2.97559],[3360.2,3.58593]],[[3361.4,1.52349897],[3361.7,0.18649985],[3361.8,0.46344892],[3362.1,4.31306655],[3362.4,0.03440468]]]
["bitfinex","ETHUSD",1735603508355,[[3361.3,2.97503],[3361.0,3.0],[3360.7,2.97551],[3360.2,3.58593],[3359.1,2.9769]],[[3361.4,1.52349897],[3361.7,0.18649985],[3361.8,0.46344892],[3362.1,4.31306655],[3362.5,3.47608809]]]
["bitfinex","ETHUSD",1735603508546,[[3361.3,2.97503],[3361.0,3.0],[3360.7,2.97551],[3360.2,3.58593],[3359.1,6.66437833]],[[3361.4,1.93266405],[3361.6,0.46344892],[3362.1,4.31306655],[3362.2,1.86926979],[3362.4,2.49235973]]]
["bitfinex","ETHUSD",1735603508743,[[3361.3,2.97503],[3360.7,2.97551],[3360.2,3.58593],[3359.1,6.66437833],[3351.7,0.1679072]],[[3361.4,1.93266405],[3361.6,0.46344892],[3362.1,4.31306655],[3362.2,1.86926979],[3362.4,2.49235973]]]
["bitfinex","ETHUSD",1735603508956,[[3361.0,2.97522],[3360.5,2.97574],[3360.2,3.58593],[3359.6,5.43704252],[3359.1,6.66437833]],[[3361.1,0.25],[3361.2,0.8331],[3361.3,0.55],[3361.4,1.59611297],[3362.0,0.03440468]]]
["bitfinex","ETHUSD",1735603509432,[[3361.0,2.97522],[3360.5,2.97574],[3360.2,3.58593],[3359.8,3.47996655],[3359.6,2.97651]],[[3361.1,1.70999882],[3361.2,1.29654892],[3361.4,0.22266523],[3361.7,1.86926979],[3361.9,2.49235973]]]
["bitfinex","ETHUSD",1735603509766,[[3361.0,2.97522],[3360.5,2.97574],[3360.3,3.597601],[3360.2,3.58593],[3359.8,3.47996655]],[[3361.1,1.02266523],[3361.2,0.8331],[3361.6,0.03440468],[3361.7,1.86926979],[3361.9,2.49235973]]]
["bitfinex","ETHUSD",1735603509926,[[3360.5,2.97574],[3360.3,3.597601],[3360.2,3.58593],[3359.8,3.47996655],[3359.3,1.86086918]],[[3360.7,0.25],[3361.0,0.55],[3361.1,0.77266523],[3361.2,0.8331],[3361.6,0.03440468]]]
["bitfinex","ETHUSD",1735603510132,[[3360.6,5.97565],[3360.5,3.9916671],[3360.3,0.597601],[3360.2,3.58593],[3359.8,3.47996655]],[[3360.7,0.8],[3361.1,1.13297558],[3361.2,1.2970532],[3361.8,0.03440468],[3362.0,2.97446]]]
["bitfinex","ETHUSD",1735603510330,[[3360.6,5.97565],[3360.5,3.9916671],[3360.3,0.597601],[3360.2,3.58593],[3359.8,3.47996655]],[[3360.7,0.8],[3361.1,0.91031035],[3361.2,1.2970532],[3361.8,0.03440468],[3361.9,5.46686973]]]
["bitfinex","ETHUSD",1735603510525,[[3360.6,5.97565],[3360.5,3.9916671],[3360.3,0.597601],[3360.2,3.58593],[3359.8,3.47996655]],[[3360.7,0.8],[3361.1,0.91031035],[3361.2,1.2970532],[3361.4,1.2464263],[3361.6,1.86926979]]]
["bitfinex","ETHUSD",1735603510733,[[3360.6,5.97565],[3360.5,3.9916671],[3360.3,0.597601],[3360.2,3.58593],[3359.8,3.47996655]],[[3360.7,1.52376699],[3361.1,0.4639532],[3361.2,0.8331],[3361.4,1.2464263],[3361.6,1.86926979]]]
["bitfinex","ETHUSD",1735603511757,[[3360.6,5.97565],[3360.5,3.9916671],[3360.3,0.597601],[3360.2,3.58593],[3359.8,3.47996655]],[[3360.7,0.97376699],[3361.1,0.4639532],[3361.2,0.8331],[3361.4,1.2464263],[3361.6,1.86926979]]]
["bitfinex","ETHUSD",1735603512133,[[3360.6,5.97565],[3360.5,3.9916671],[3360.3,0.597601],[3360.2,3.58593],[3359.8,3.47996655]],[[3360.7,0.97376699],[3361.1,0.4639532],[3361.2,0.8331],[3361.4,1.2464263]]]
["bitfinex","ETHUSD",1735603512134,[[3360.6,5.97565],[3360.5,3.9916671],[3360.3,0.597601],[3360.2,3.58593],[3359.8,3.47996655]],[[3360.7,0.97376699],[3361.1,0.4639532],[3361.2,0.8331],[3361.4,1.2464263],[3361.5,1.86926979]]]
["bitfinex","ETHUSD",1735603512517,[[3360.6,5.97565],[3360.5,3.9916671],[3360.3,0.597601],[3360.2,7.06589655],[3359.5,2.9766]],[[3360.7,6.99e-06],[3361.1,0.18653471],[3361.2,0.4639532],[3361.4,1.4964263],[3361.5,1.86926979]]]
["bitfinex","ETHUSD",1735603512863,[[3360.6,7.03214181],[3360.5,3.9916671],[3360.3,0.597601],[3360.2,7.06589655],[3359.5,2.9766]],[[3360.7,6.99e-06],[3361.1,0.18653471],[3361.2,0.4639532],[3361.4,1.2464263],[3361.5,1.86926979]]]
["bitfinex","ETHUSD",1735603513031,[[3361.2,2.97512],[3360.8,2.9754],[3360.7,2.97557],[3360.6,4.05649181],[3360.5,3.9916671]],[[3361.3,0.18653471],[3361.4,1.2464263],[3361.5,1.86926979],[3361.6,0.7139532],[3362.7,2.97381]]]
["bitfinex","ETHUSD",1735603513241,[[3361.2,2.97512],[3360.9,2.97531],[3360.8,2.9754],[3360.6,4.05649181],[3360.5,3.9916671]],[[3361.3,0.18653471],[3361.4,1.2464263],[3361.5,1.86926979],[3361.6,0.7139532],[3362.7,2.97381]]]
["bitfinex","ETHUSD",1735603513431,[[3361.2,2.97512],[3360.8,2.9754],[3360.6,4.05649181],[3360.5,3.9916671],[3331.2,3.9502]],[[3361.4,1.2464263],[3361.5,1.86926979],[3361.8,3.53464839],[3362.6,2.97389],[3362.7,0.4053929]]]
["bitfinex","ETHUSD",1735603513622,[[3361.3,2.97503],[3361.2,2.97512],[3360.8,2.9754],[3360.6,4.05649181],[3360.5,3.9916671]],[[3361.4,0.55],[3361.6,1.2464263],[3361.7,0.8331],[3361.8,2.33322299],[3361.9,2.49235973]]]
["bitfinex","ETHUSD",1735603513821,[[3361.3,2.97503],[3361.2,2.97512],[3360.8,2.9754],[3360.6,4.05649181],[3360.5,3.9916671]],[[3361.4,0.55],[3361.6,1.4964263],[3361.7,0.8331],[3361.8,2.33322299],[3361.9,2.49235973]]]
["bitfinex","ETHUSD",1735603514275,[[3361.3,5.97503],[3361.2,2.97512],[3360.8,2.9754],[3360.6,1.05649181],[3360.5,3.9916671]],[[3361.4,0.25],[3361.5,0.55],[3361.6,1.2464263],[3361.7,0.8331],[3361.8,2.33322299]]]
["bitfinex","ETHUSD",1735603514461,[[3361.5,2.97486],[3361.3,6.570045],[3361.2,2.97512],[3361.1,0.61],[3360.8,2.9754]],[[3361.6,1.2464263],[3361.8,2.58322299],[3362.2,0.8331],[3362.7,4.30009175],[3362.9,3.47996655]]]
["bitfinex","ETHUSD",1735603514630,[[3361.7,2.97468],[3361.5,2.97486],[3361.3,3.595015],[3361.2,2.97512],[3361.1,0.61]],[[3361.8,0.7139532],[3361.9,1.2464263],[3362.0,1.86926979],[3362.2,3.32545973],[3362.3,3.07069519]]]
["bitfinex","ETHUSD",1735603515144,[[3361.3,5.97503],[3360.8,0.61],[3360.6,1.05649181],[3360.5,3.9915971],[3360.2,3.47996655]],[[3361.4,0.25],[3361.7,0.55],[3361.8,0.03440468],[3361.9,1.2464263],[3362.0,1.86926979]]]
["bitfinex","ETHUSD",1735603515338,[[3361.3,5.97503],[3360.9,2.9753],[3360.8,0.61],[3360.6,1.05649181],[3360.5,3.9915971]],[[3361.4,0.25],[3361.7,0.55],[3361.9,1.2464263],[3362.0,1.86926979],[3362.5,6.45400655]]]
["bitfinex","ETHUSD",1735603515587,[[3361.3,5.97503],[3360.9,2.9753],[3360.6,1.05649181],[3360.5,1.0159271],[3360.4,0.61]],[[3361.4,0.8],[3361.9,1.2464263],[3362.0,5.34923634],[3362.6,4.34140445],[3362.7,2.97382]]]
["bitfinex","ETHUSD",1735603515742,[[3361.3,5.97503],[3360.9,2.9753],[3360.6,1.05649181],[3360.5,1.0159271],[3360.4,0.61]],[[3361.4,0.8],[3361.7,0.4639532],[3361.9,1.2464263],[3362.0,5.34923634],[3362.6,4.34140445]]]
["bitfinex","ETHUSD",1735603515945,[[3361.3,5.97503],[3360.9,2.9753],[3360.6,1.05649181],[3360.5,1.0159271],[3360.4,0.61]],[[3361.4,0.8],[3361.7,0.4639532],[3362.0,3.47996655],[3362.2,2.0795263],[3362.4,1.86926979]]]
["bitfinex","ETHUSD",1735603516149,[[3361.3,5.97503],[3360.9,2.9753],[3360.6,1.05649181],[3360.5,1.0159271],[3360.4,0.61]],[[3361.4,1.02272689],[3361.7,0.4639532],[3362.0,3.47996655],[3362.2,2.0795263],[3362.4,1.86926979]]]
["bitfinex","ETHUSD",1735603516547,[[3361.3,5.97503],[3360.9,2.9753],[3360.6,1.05649181],[3360.5,1.0159271],[3360.4,3.58576]],[[3361.4,1.02272689],[3361.6,0.4639532],[3362.0,3.47996655],[3362.2,2.0795263],[3362.4,1.86926979]]]
["bitfinex","ETHUSD",1735603516755,[[3361.3,5.97503],[3360.9,2.9753],[3360.6,1.05649181],[3360.5,1.0159271],[3360.4,3.58576]],[[3361.4,1.02272689],[3361.6,0.4639532],[3362.0,3.47996655],[3362.2,2.0795263],[3362.4,4.84332979]]]
["bitfinex","ETHUSD",1735603516926,[[3361.3,5.97503],[3360.9,2.9753],[3360.6,1.05649181],[3360.5,1.0159271],[3360.4,3.58576]],[[3361.4,1.02272689],[3361.6,0.4639532],[3361.7,1.2464263],[3361.9,1.86926979],[3362.0,3.47996655]]]
["bitfinex","ETHUSD",1735603517559,[[3361.3,5.97503],[3360.9,2.9753],[3360.6,1.05649181],[3360.5,1.0159271],[3360.4,3.58576]],[[3361.4,1.67319921],[3361.5,0.8331],[3361.7,1.2464263],[3361.9,1.86926979],[3362.0,3.47996655]]]
["bitfinex","ETHUSD",1735603518062,[[3361.3,5.97503],[3360.9,2.9753],[3360.6,1.05649181],[3360.5,1.0159271],[3360.4,3.58576]],[[3361.4,1.67319921],[3361.5,0.8331],[3361.8,1.2464263],[3361.9,1.86926979],[3362.0,3.47996655]]]
["bitfinex","ETHUSD",1735603518467,[[3360.5,1.0159271],[3360.4,0.61],[3359.7,5.34083573],[3359.0,0.25],[3356.9,1.434219]],[[3361.2,0.25],[3361.3,0.55],[3361.4,1.42319921],[3361.5,0.8331],[3361.8,1.2464263]]]
["bitfinex","ETHUSD",1735603518633,[[3360.8,2.9754],[3360.4,2.97576],[3359.9,1.85106077],[3359.8,2.97628],[3359.7,1.86086918]],[[3360.9,0.8],[3361.1,0.55],[3361.2,0.03440468],[3361.4,1.12382913],[3361.5,0.8331]]]
["bitfinex","ETHUSD",1735603518930,[[3360.8,2.9754],[3360.5,2.97569],[3360.3,5.97588],[3360.0,2.97611],[3359.9,1.85106077]],[[3360.9,1.2639532],[3361.1,0.18651912],[3361.4,0.47335681],[3361.5,0.8331],[3362.2,3.07069519]]]
["bitfinex","ETHUSD",1735603519275,[[3360.8,2.9754],[3360.5,2.97569],[3360.3,5.97588],[3360.0,2.97611],[3359.9,1.85106077]],[[3360.9,1.2639532],[3361.1,0.18651912],[3361.4,0.22272689],[3361.5,0.8331],[3361.7,1.2464263]]]
["bitfinex","ETHUSD",1735603519460,[[3360.8,2.9754],[3360.5,2.97569],[3360.3,2.97588],[3360.0,2.97611],[3359.9,1.85106077]],[[3360.9,1.2639532],[3361.1,0.18651912],[3361.4,0.22272689],[3361.5,0.8331],[3361.7,1.2464263]]]
["bitfinex","ETHUSD",1735603519659,[[3360.8,2.9754],[3360.5,2.97569],[3360.0,2.97611],[3359.9,1.85106077],[3359.7,6.45640655]],[[3360.9,1.48668009],[3361.1,0.18651912],[3361.4,0.03440468],[3361.5,0.8331],[3361.7,1.2464263]]]
["bitfinex","ETHUSD",1735603519966,[[3360.8,2.9754],[3360.5,2.97569],[3360.3,3.0],[3360.0,2.97611],[3359.9,0.61]],[[3360.9,1.20924601],[3361.0,0.4639532],[3361.3,1.2464263],[3361.5,2.70236979],[3361.6,2.52676441]]]
["bitfinex","ETHUSD",1735603520131,[[3360.7,2.97557],[3360.3,3.0],[3360.0,2.97619],[3359.9,0.61],[3359.7,3.47996655]],[[3360.8,0.55],[3360.9,0.65924601],[3361.0,0.4639532],[3361.3,1.2464263],[3361.5,2.70236979]]]
["bitfinex","ETHUSD",1735603520989,[[3360.7,2.97557],[3360.3,3.0],[3360.0,2.97619],[3359.9,0.61],[3359.7,3.47996655]],[[3360.8,0.95924601],[3360.9,0.7139532],[3361.3,1.2464263],[3361.5,2.70236979],[3367.1,2.59931897]]]
["bitfinex","ETHUSD",1735603521141,[[3360.7,2.97557],[3360.3,3.0],[3360.0,2.97619],[3359.9,0.61],[3359.7,3.47996655]],[[3360.8,0.95924601],[3360.9,0.7139532],[3361.5,2.70236979],[3367.1,2.59931897]]]
["bitfinex","ETHUSD",1735603521142,[[3360.7,2.97557],[3360.3,3.0],[3360.0,2.97619],[3359.9,0.61],[3359.7,3.47996655]],[[3360.8,0.95924601],[3360.9,0.7139532],[3361.2,1.2464263],[3361.4,1.86926979],[3361.5,3.32545973]]]
["bitfinex","ETHUSD",1735603521582,[[3360.7,2.97557],[3360.3,5.97588],[3360.0,2.97619],[3359.9,0.61],[3359.7,3.47996655]],[[3360.8,0.95924601],[3360.9,0.7139532],[3361.2,1.2464263],[3361.4,1.86926979],[3361.5,3.32545973]]]
["bitfinex","ETHUSD",1735603522089,[[3360.7,2.97557],[3360.4,2.97575],[3360.3,3.0],[3360.2,2.97593],[3360.0,2.97619]],[[3360.8,0.95924601],[3360.9,0.7139532],[3361.2,1.2464263],[3361.4,1.86926979],[3361.5,3.32545973]]]
["bitfinex","ETHUSD",1735603522516,[[3360.7,2.97557],[3360.4,2.97575],[3360.3,3.0],[3360.2,2.97593],[3360.0,2.97619]],[[3360.8,0.95924601],[3360.9,0.25],[3361.0,0.4639532],[3361.2,1.2464263],[3361.4,1.90367447]]]
["bitfinex","ETHUSD",1735603522789,[[3360.7,2.97557],[3360.4,2.97575],[3360.3,3.0],[3360.2,2.97593],[3360.0,2.97619]],[[3360.8,0.95924601],[3360.9,0.25],[3361.0,0.4639532],[3361.2,1.2464263],[3361.4,1.86926979]]]
["bitfinex","ETHUSD",1735603523176,[[3360.7,2.97557],[3360.4,2.97575],[3360.3,3.0],[3360.2,2.97593],[3360.0,2.97619]],[[3360.8,1.40524858],[3360.9,0.7139532],[3361.2,1.2464263],[3361.4,1.86926979],[3362.0,8.00123852]]]
["bitfinex","ETHUSD",1735603523746,[[3360.7,2.97557],[3360.4,2.97575],[3360.3,3.0],[3360.2,2.97593],[3360.0,2.97619]],[[3360.8,1.40524858],[3360.9,0.7139532],[3361.3,1.2464263],[3361.4,1.86926979],[3361.5,0.8331]]]
["bitfinex","ETHUSD",1735603524401,[[3360.7,2.97557],[3360.4,2.97575],[3360.3,3.0],[3360.2,2.97593],[3360.0,2.97619]],[[3360.8,1.40524858],[3360.9,0.25],[3361.0,0.4639532],[3361.3,1.2464263],[3361.4,1.86926979]]]
["bitfinex","ETHUSD",1735603524758,[[3360.7,2.97557],[3360.4,2.97575],[3360.3,3.0],[3360.2,2.97593],[3360.0,2.97619]],[[3360.8,1.68406273],[3360.9,0.25],[3361.0,0.4639532],[3361.3,1.2464263],[3361.4,1.86926979]]]
["bitfinex","ETHUSD",1735603524959,[[3360.7,3.570702],[3360.4,2.97575],[3360.3,3.0],[3360.2,2.97593],[3360.0,2.97619]],[[3360.8,1.13406273],[3361.0,0.4639532],[3361.2,0.25],[3361.3,1.2464263],[3361.5,2.70236979]]]
["bitfinex","ETHUSD",1735603525291,[[3360.9,2.97539],[3360.8,3.61],[3360.7,6.570702],[3360.5,3.47996655],[3360.4,2.97575]],[[3361.3,2.23e-06],[3361.5,1.86926979],[3361.9,0.25],[3362.0,0.7851],[3362.8,8.55944993]]]
["bitfinex","ETHUSD",1735603525594,[[3361.2,5.97512],[3360.9,2.97539],[3360.8,0.61],[3360.7,3.570702],[3360.4,2.97575]],[[3361.3,2.23e-06],[3361.4,0.25],[3361.5,1.86926979],[3362.0,0.7851],[3362.1,3.68601155]]]
["bitfinex","ETHUSD",1735603526034,[[3361.2,5.97512],[3360.9,2.97539],[3360.8,0.61],[3360.7,3.570702],[3360.5,3.47996655]],[[3361.3,2.23e-06],[3361.4,0.25],[3361.5,1.86926979],[3362.0,0.7851],[3362.1,3.68601155]]]
["bitfinex","ETHUSD",1735603526174,[[3361.2,5.97512],[3360.9,2.97539],[3360.8,0.61],[3360.7,3.570702],[3360.5,3.47996655]],[[3361.3,2.23e-06],[3361.5,1.86926979],[3361.9,0.25],[3362.0,0.7851],[3362.1,3.68601155]]]
["bitfinex","ETHUSD",1735603526374,[[3361.3,5.97503],[3361.2,2.97512],[3360.8,0.61],[3360.7,3.570702],[3360.6,2.97559]],[[3361.4,0.8],[3362.0,2.65436979],[3362.2,2.49235973],[3362.3,3.07069519],[3362.6,0.4053929]]]
["bitfinex","ETHUSD",1735603526614,[[3361.3,5.97503],[3361.2,2.97512],[3360.8,0.61],[3360.7,3.570702],[3360.6,2.97559]],[[3361.4,0.8],[3362.0,2.65436979],[3362.2,2.49235973],[3362.3,3.07069519],[3362.4,3.47996655]]]
["bitfinex","ETHUSD",1735603527546,[[3361.3,5.97503],[3361.2,2.97512],[3360.8,0.61],[3360.7,3.570702],[3360.6,2.97559]],[[3361.4,0.8],[3362.0,0.7851],[3362.1,1.86926979],[3362.3,2.49235973],[3362.4,6.55066174]]]
["bitfinex","ETHUSD",1735603527872,[[3361.3,6.870045],[3361.2,2.97512],[3360.8,0.61],[3360.7,3.570702],[3360.6,2.97559]],[[3361.4,0.25],[3362.0,0.7851],[3362.1,1.86926979],[3362.3,2.49235973],[3362.4,3.07069519]]]
["bitfinex","ETHUSD",1735603528084,[[3361.5,2.97486],[3361.3,6.870045],[3360.8,0.61],[3360.7,3.570702],[3359.6,3.57936037]],[[3361.6,0.8],[3362.0,0.7851],[3362.1,1.86926979],[3362.3,2.49235973],[3362.4,3.07069519]]]
["bitfinex","ETHUSD",1735603528301,[[3361.5,2.97486],[3361.3,5.97503],[3360.8,0.61],[3360.7,3.570702],[3360.5,2.9757]],[[3361.6,0.8],[3362.0,0.7851],[3362.1,1.86926979],[3362.3,2.49235973],[3362.4,3.07069519]]]
["bitfinex","ETHUSD",1735603529835,[[3361.5,2.97486],[3361.3,3.0],[3360.8,0.61],[3360.7,3.570702],[3360.5,2.9757]],[[3361.6,0.8],[3362.0,0.7851],[3362.1,1.86926979],[3362.3,2.49235973],[3362.4,3.07069519]]]
["bitfinex","ETHUSD",1735603530030,[[3361.5,2.97486],[3361.3,3.0],[3361.1,2.97515],[3360.8,0.61],[3360.7,3.570702]],[[3361.6,0.8],[3362.0,0.7851],[3362.3,2.49235973],[3362.4,3.07069519]]]
["bitfinex","ETHUSD",1735603530031,[[3361.5,2.97486],[3361.3,3.0],[3361.1,2.97515],[3360.8,0.61],[3360.7,3.570702]],[[3361.6,0.8],[3362.0,0.7851],[3362.2,1.86926979],[3362.3,2.49235973],[3362.4,3.47996655]]]
["bitfinex","ETHUSD",1735603530733,[[3361.4,2.97495],[3360.7,0.595132],[3360.6,3.0],[3360.4,0.61],[3360.1,4.83690918]],[[3361.5,0.55],[3361.6,0.8],[3362.0,0.7851],[3362.2,1.86926979],[3362.3,2.49235973]]]
["bitfinex","ETHUSD",1735603530937,[[3361.4,2.97495],[3360.7,0.595132],[3360.6,3.0],[3360.4,0.61],[3360.1,4.83690918]],[[3361.5,0.55],[3361.6,0.25],[3362.0,0.7851],[3362.2,1.86926979],[3362.3,2.49235973]]]
["bitfinex","ETHUSD",1735603531439,[[3361.4,2.97495],[3360.7,0.595132],[3360.6,3.0],[3360.4,0.61],[3360.1,4.83690918]],[[3361.6,0.25],[3362.0,0.7851],[3362.2,1.86926979],[3362.3,2.49235973]]]
["bitfinex","ETHUSD",1735603531440,[[3361.4,2.97495],[3360.7,0.595132],[3360.6,3.0],[3360.4,0.61],[3360.1,4.21710077]],[[3361.6,0.25],[3361.9,0.55],[3362.0,2.65436979],[3362.2,2.49235973],[3362.3,3.07069519]]]
["bitfinex","ETHUSD",1735603531738,[[3361.0,2.97526],[3360.7,0.595132],[3360.6,3.0],[3360.4,0.61],[3360.1,4.21710077]],[[3361.6,0.25],[3361.9,0.55],[3362.0,2.65436979],[3362.2,2.49235973],[3362.3,3.07069519]]]
["bitfinex","ETHUSD",1735603532040,[[3361.4,2.97487],[3361.0,5.97523],[3360.8,2.97548],[3360.7,0.595132],[3360.4,0.61]],[[3361.6,0.25],[3361.9,0.55],[3362.0,2.65436979],[3362.2,2.49235973],[3362.3,3.07069519]]]
["bitfinex","ETHUSD",1735603532537,[[3361.4,2.97487],[3361.0,5.97523],[3360.8,2.97548],[3360.7,0.595132],[3360.4,0.61]],[[3361.5,0.0990181],[3361.6,0.25],[3361.9,0.55],[3362.0,2.65436979],[3362.1,2.49235973]]]
["bitfinex","ETHUSD",1735603533536,[[3361.4,2.97487],[3361.0,5.97523],[3360.8,2.97548],[3360.7,0.595132],[3360.4,0.61]],[[3361.5,0.0990181],[3361.6,0.25],[3361.9,2.41926979],[3362.0,0.7851],[3362.1,2.49235973]]]
["bitfinex","ETHUSD",1735603534444,[[3360.7,2.97557],[3360.5,2.97573],[3360.4,3.58583],[3360.0,4.83703918],[3359.7,3.07566566]],[[3360.8,0.8],[3361.5,0.0990181],[3361.9,1.86926979],[3362.0,4.26506655],[3362.1,2.49235973]]]
["bitfinex","ETHUSD",1735603534606,[[3360.7,2.97557],[3360.5,2.97573],[3360.4,3.58583],[3360.0,4.83703918],[3359.7,3.07566566]],[[3360.8,0.8],[3361.5,0.0990181],[3361.9,1.90367447],[3362.0,4.26506655],[3362.1,2.89775263]]]
["bitfinex","ETHUSD",1735603534806,[[3360.7,2.97557],[3360.5,2.97573],[3360.4,3.58583],[3360.1,3.0],[3360.0,4.83703918]],[[3360.8,0.8],[3361.9,1.90367447],[3362.0,4.26506655],[3362.1,2.89775263],[3390.8,1.23498057]]]
["bitfinex","ETHUSD",1735603535146,[[3360.7,2.97557],[3360.5,2.97573],[3360.4,3.58583],[3360.1,4.24106077],[3360.0,4.83703918]],[[3360.8,0.8],[3361.9,1.90367447],[3362.0,6.75742628],[3362.1,0.4053929],[3362.5,4.52231385]]]
["bitfinex","ETHUSD",1735603535441,[[3360.7,3.929283],[3360.5,2.97573],[3360.4,3.58583],[3360.1,4.24106077],[3360.0,4.83703918]],[[3360.8,0.8],[3361.9,1.86926979],[3362.0,6.75742628],[3362.1,0.4053929],[3362.5,4.77231385]]]
["bitfinex","ETHUSD",1735603535794,[[3360.7,3.929283],[3360.5,2.97573],[3360.4,3.58583],[3360.1,4.24106077],[3360.0,4.83703918]],[[3360.8,1.24592174],[3361.2,0.46450181],[3361.9,1.86926979],[3362.0,6.75742628],[3362.1,0.4053929]]]
["bitfinex","ETHUSD",1735603536329,[[3360.7,3.929283],[3360.5,2.97573],[3360.4,3.58583],[3360.1,3.0],[3360.0,2.97617]],[[3360.8,0.99592174],[3361.0,0.25],[3361.2,0.46450181],[3361.4,1.24669564],[3361.6,1.86926979]]]
["bitfinex","ETHUSD",1735603536537,[[3360.7,3.929283],[3360.5,2.97573],[3360.4,3.58583],[3360.1,3.0],[3360.0,2.97617]],[[3360.8,1.24592174],[3361.2,0.46450181],[3361.4,1.24669564],[3361.6,1.86926979],[3361.9,3.07069519]]]
["bitfinex","ETHUSD",1735603537550,[[3360.7,3.929283],[3360.5,2.97573],[3360.4,3.58583],[3360.1,3.0],[3360.0,2.97617]],[[3360.8,0.99592174],[3361.2,0.71450181],[3361.4,1.24669564],[3361.6,1.86926979],[3361.9,3.07069519]]]
["bitfinex","ETHUSD",1735603537751,[[3360.7,3.929283],[3360.5,2.97573],[3360.4,3.58583],[3360.1,3.0],[3360.0,2.97617]],[[3360.8,1.24592174],[3361.2,0.46450181],[3361.4,1.24669564],[3361.5,1.86926979],[3361.8,3.07069519]]]
["bitfinex","ETHUSD",1735603537919,[[3360.7,3.929283],[3360.5,2.97573],[3360.4,3.58583],[3360.1,3.0],[3360.0,2.97617]],[[3360.8,1.52451208],[3361.2,0.46450181],[3361.4,1.24669564],[3361.5,1.86926979],[3361.8,3.07069519]]]
["bitfinex","ETHUSD",1735603538121,[[3360.7,3.929283],[3360.5,2.97573],[3360.4,3.58583],[3360.1,3.0],[3360.0,2.97617]],[[3360.8,1.62058955],[3361.2,0.46450181],[3361.4,1.24669564],[3361.5,1.86926979],[3361.8,3.07069519]]]
["bitfinex","ETHUSD",1735603538808,[[3360.7,3.929283],[3360.5,2.97573],[3360.4,3.58583],[3360.1,3.0],[3360.0,2.97617]],[[3360.8,1.07058955],[3361.2,0.46450181],[3361.4,1.24669564],[3361.5,1.86926979],[3361.8,3.07069519]]]
["bitfinex","ETHUSD",1735603539012,[[3360.7,3.929283],[3360.5,2.97573],[3360.4,3.58583],[3360.1,3.0],[3360.0,2.97617]],[[3360.8,1.07058955],[3361.2,0.46450181],[3361.3,1.24669564],[3361.5,1.86926979],[3361.6,2.49235973]]]
["bitfinex","ETHUSD",1735603539348,[[3360.7,3.929283],[3360.5,2.97573],[3360.4,3.58583],[3360.1,3.0],[3360.0,2.97617]],[[3360.8,1.62058955],[3361.2,0.46450181],[3361.3,1.24669564],[3361.5,1.86926979],[3361.6,2.49235973]]]
["bitfinex","ETHUSD",1735603539562,[[3360.7,2.97557],[3360.5,2.97573],[3360.4,3.58583],[3360.1,3.0],[3360.0,2.97617]],[[3360.8,1.62058955],[3361.2,0.46450181],[3361.3,1.24669564],[3361.5,1.86926979],[3361.6,2.49235973]]]
["bitfinex","ETHUSD",1735603540411,[[3360.7,2.97557],[3360.5,2.97573],[3360.4,3.58583],[3360.1,3.0],[3360.0,2.97617]],[[3360.8,9.55e-06],[3361.2,0.46450181],[3361.3,1.24669564],[3361.5,1.86926979],[3361.6,2.49235973]]]
["bitfinex","ETHUSD",1735603540609,[[3361.1,2.97521],[3360.8,2.97539],[3360.7,2.97557],[3360.4,3.58583],[3360.2,2.70164136]],[[3361.2,0.46450181],[3361.3,1.24669564],[3361.5,1.86926979],[3361.6,2.49235973],[3362.0,0.7851]]]
["bitfinex","ETHUSD",1735603540835,[[3361.1,2.97521],[3360.8,2.97539],[3360.7,2.97557],[3360.4,3.58583],[3360.2,2.70164136]],[[3361.2,1.10737701],[3361.3,1.24669564],[3361.5,1.86926979],[3361.6,2.49235973],[3362.0,0.7851]]]
["bitfinex","ETHUSD",1735603541317,[[3361.1,2.97521],[3360.8,2.97539],[3360.7,2.97557],[3360.4,3.58583],[3360.2,2.70164136]],[[3361.2,0.6428752],[3361.3,1.24669564],[3361.4,0.46450181],[3361.5,1.86926979],[3361.6,2.49235973]]]
["bitfinex","ETHUSD",1735603541726,[[3361.1,2.97521],[3360.8,2.97539],[3360.7,2.97557],[3360.4,3.58583],[3360.2,2.70164136]],[[3361.2,0.86578754],[3361.3,1.24669564],[3361.4,0.46450181],[3361.5,1.86926979],[3361.6,2.49235973]]]
["bitfinex","ETHUSD",1735603542047,[[3361.1,2.97521],[3360.8,2.97539],[3360.7,2.97557],[3360.4,3.58583],[3360.2,2.70164136]],[[3361.2,0.86578754],[3361.4,1.71119745],[3361.6,1.86926979],[3361.7,2.49235973],[3361.9,3.07069519]]]
["bitfinex","ETHUSD",1735603543451,[[3361.1,2.97521],[3360.8,2.97539],[3360.7,2.97557],[3360.4,3.58583],[3360.2,3.94270213]],[[3361.2,0.86578754],[3361.4,1.71119745],[3361.6,1.86926979],[3361.7,2.49235973],[3361.9,3.07069519]]]
["bitfinex","ETHUSD",1735603543806,[[3361.1,2.97521],[3360.8,2.97539],[3360.4,3.58583],[3360.2,3.94270213],[3360.1,5.97606]],[[3361.2,0.86578754],[3361.4,1.71119745],[3361.6,1.86926979],[3361.7,2.49235973],[3361.9,3.07069519]]]
["bitfinex","ETHUSD",1735603544156,[[3361.1,2.97521],[3360.8,2.97539],[3360.4,3.58583],[3360.2,1.24106077],[3360.1,5.97606]],[[3361.2,0.86578754],[3361.4,1.71119745],[3361.6,1.86926979],[3361.7,2.49235973],[3361.9,3.07069519]]]
["bitfinex","ETHUSD",1735603544849,[[3361.1,2.97521],[3360.8,2.97539],[3360.4,3.58583],[3360.1,7.21712077],[3359.9,2.70164136]],[[3361.2,0.86578754],[3361.4,1.71119745],[3361.5,1.86926979],[3361.7,2.49235973],[3361.8,3.07069519]]]
["bitfinex","ETHUSD",1735603546052,[[3361.1,2.97521],[3360.8,2.97539],[3360.4,3.58583],[3360.2,1.24106077],[3360.1,7.83692918]],[[3361.2,1.89813812],[3361.3,1.24669564],[3361.4,0.46450181],[3361.5,1.86926979],[3361.6,2.49235973]]]
["bitfinex","ETHUSD",1735603547055,[[3361.1,2.97521],[3360.8,2.97539],[3360.4,3.58583],[3360.2,1.24106077],[3360.1,7.83692918]],[[3361.2,2.08466062],[3361.3,1.24669564],[3361.5,1.86926979],[3361.6,2.49235973],[3362.2,2.97426]]]
["bitfinex","ETHUSD",1735603547357,[[3360.9,2.97535],[3360.5,2.97566],[3360.2,1.24106077],[3360.1,5.97606],[3360.0,2.47086918]],[[3361.2,2.08466062],[3361.3,1.24669564],[3361.6,2.49235973]]]
["bitfinex","ETHUSD",1735603547358,[[3360.9,2.97535],[3360.5,2.97566],[3360.2,1.24106077],[3360.1,5.97606],[3360.0,2.47086918]],[[3361.1,1.3435],[3361.2,3.60344066],[3361.3,1.24669564],[3361.4,1.86926979],[3361.6,2.49235973]]]
["bitfinex","ETHUSD",1735603547662,[[3360.9,2.97535],[3360.5,2.97566],[3360.2,1.24106077],[3360.1,5.97606],[3360.0,2.47086918]],[[3361.1,1.3435],[3361.2,3.51056546],[3361.3,1.24669564],[3361.4,1.86926979],[3361.6,2.49235973]]]
["bitfinex","ETHUSD",1735603547832,[[3360.9,2.97535],[3360.5,2.97566],[3360.2,1.24106077],[3360.1,5.97606],[3360.0,2.47086918]],[[3361.0,0.64278387],[3361.1,1.3435],[3361.2,3.51056546],[3361.3,1.24669564],[3361.4,1.86926979]]]
["bitfinex","ETHUSD",1735603548033,[[3360.9,2.97535],[3360.5,2.97566],[3360.2,1.24106077],[3360.1,5.97606],[3360.0,2.47086918]],[[3361.0,0.64278387],[3361.1,0.7935],[3361.2,2.99050285],[3361.3,1.24669564],[3361.4,1.86926979]]]
["bitfinex","ETHUSD",1735603548355,[[3360.9,2.97535],[3360.5,2.97566],[3360.1,5.97606],[3360.0,1.85106077],[3359.9,2.70164136]],[[3361.0,4.09792978],[3361.1,2.04019564],[3361.2,1.86926979],[3361.4,2.49235973],[3361.5,3.07069519]]]
["bitfinex","ETHUSD",1735603549265,[[3360.9,2.97535],[3360.6,2.9756],[3360.1,5.97606],[3360.0,1.85106077],[3359.9,2.70164136]],[[3361.0,4.09792978],[3361.1,2.04019564],[3361.2,1.86926979],[3361.4,2.49235973],[3361.5,3.07069519]]]
["bitfinex","ETHUSD",1735603550756,[[3360.9,2.97535],[3360.6,2.9756],[3360.1,5.97606],[3360.0,1.85106077],[3359.9,2.70164136]],[[3361.0,5.34462542],[3361.1,0.7935],[3361.2,1.86926979],[3361.4,2.49235973],[3361.5,3.07069519]]]
["bitfinex","ETHUSD",1735603550953,[[3360.9,2.97535],[3360.6,2.9756],[3360.1,5.97606],[3360.0,1.85106077],[3359.9,2.70164136]],[[3361.0,5.79063395],[3361.1,0.7935],[3361.2,1.86926979],[3361.4,2.49235973],[3361.5,3.07069519]]]
["bitfinex","ETHUSD",1735603551959,[[3360.9,2.97535],[3360.6,2.9756],[3360.1,5.97606],[3360.0,1.85106077],[3359.9,4.56251054]],[[3361.0,5.79063395],[3361.1,0.7935],[3361.2,1.86926979],[3361.4,2.49235973],[3361.5,3.07069519]]]
["bitfinex","ETHUSD",1735603552920,[[3360.9,2.97535],[3360.6,2.9756],[3360.1,5.97606],[3360.0,1.85106077],[3359.9,4.56251054]],[[3361.0,5.41821638],[3361.1,1.25814306],[3361.2,1.86926979],[3361.4,2.49235973],[3361.5,3.07069519]]]
["bitfinex","ETHUSD",1735603554698,[[3360.9,2.97535],[3360.6,2.9756],[3360.3,2.97586],[3360.1,5.97606],[3360.0,1.85106077]],[[3361.0,5.41821638],[3361.1,1.25814306],[3361.2,1.86926979],[3361.4,2.49235973],[3361.5,3.07069519]]]
["bitfinex","ETHUSD",1735603554876,[[3360.9,2.97535],[3360.6,2.9756],[3360.3,2.97586],[3360.1,5.97606],[3360.0,1.85106077]],[[3361.0,5.41821638],[3361.1,0.46464306],[3361.2,1.86926979],[3361.4,2.49235973],[3361.5,3.07069519]]]
["bitfinex","ETHUSD",1735603555394,[[3360.9,2.97535],[3360.6,2.9756],[3360.3,2.97586],[3360.1,5.97606],[3360.0,1.85106077]],[[3361.0,5.41821638],[3361.2,2.33391285],[3361.4,2.49235973],[3361.5,3.07069519],[3487.4,0.01]]]
["bitfinex","ETHUSD",1735603555912,[[3360.9,2.97535],[3360.6,2.9756],[3360.3,2.97586],[3360.1,7.21712077],[3360.0,0.61]],[[3361.0,4.17152074],[3361.1,1.24669564],[3361.2,2.33391285],[3361.4,2.49235973],[3361.6,3.87779519]]]
["bitfinex","ETHUSD",1735603556234,[[3360.9,2.97535],[3360.6,2.9756],[3360.3,2.97586],[3360.1,7.21712077],[3360.0,0.61]],[[3361.0,4.35805078],[3361.1,1.24669564],[3361.2,1.86926979],[3361.4,2.49235973],[3361.6,3.87779519]]]
["bitfinex","ETHUSD",1735603558562,[[3360.9,2.97535],[3360.6,2.9756],[3360.3,2.97586],[3360.1,7.21712077],[3360.0,0.61]],[[3361.0,4.35805078],[3361.1,1.7113863],[3361.2,1.86926979],[3361.4,2.49235973],[3361.6,3.87779519]]]
["bitfinex","ETHUSD",1735603559249,[[3360.9,3.570445],[3360.8,0.61],[3360.6,2.9756],[3360.5,2.70164136],[3360.3,2.97586]],[[3361.0,2.40987651],[3361.1,1.24669564],[3361.2,2.33396045],[3361.4,2.49235973],[3361.6,3.07069519]]]
["bitfinex","ETHUSD",1735603559382,[[3360.9,3.570445],[3360.8,0.61],[3360.6,2.9756],[3360.3,2.97586],[3360.2,2.70164136]],[[3361.0,2.40987651],[3361.1,1.24669564],[3361.2,2.33396045],[3361.4,2.49235973],[3361.6,3.07069519]]]
["bitfinex","ETHUSD",1735603559583,[[3360.9,3.570445],[3360.8,0.61],[3360.6,2.9756],[3360.3,2.97586],[3360.2,2.70164136]],[[3361.0,1.22367463],[3361.2,0.46469066],[3361.8,0.8071],[3362.7,3.09529934],[3363.0,9.06818611]]]
["bitfinex","ETHUSD",1735603559924,[[3360.9,3.570445],[3360.8,0.61],[3360.6,2.9756],[3360.3,2.97586],[3360.2,2.70164136]],[[3361.0,1.22367463],[3361.2,0.46469066],[3361.8,0.8071],[3363.0,9.06818611]]]
["bitfinex","ETHUSD",1735603559925,[[3360.9,3.570445],[3360.8,0.61],[3360.6,2.9756],[3360.3,2.97586],[3360.2,2.70164136]],[[3361.0,0.91128656],[3361.2,0.46469066],[3361.8,0.8071],[3362.2,0.03440468],[3362.9,0.25]]]
["bitfinex","ETHUSD",1735603560607,[[3360.9,3.570445],[3360.8,0.61],[3360.6,2.9756],[3360.3,2.97586],[3360.2,2.70164136]],[[3361.0,0.72475652],[3361.4,0.46469066],[3361.8,0.8071],[3362.2,0.03440468],[3362.7,2.97381]]]
["bitfinex","ETHUSD",1735603561027,[[3360.9,3.570445],[3360.8,0.61],[3360.6,2.9756],[3360.5,1.25078698],[3360.4,3.74501207]],[[3361.0,6.52e-06],[3361.4,0.46469066],[3361.5,1.24869989],[3361.6,1.87304984],[3361.8,3.30449979]]]
["bitfinex","ETHUSD",1735603561249,[[3360.9,3.570445],[3360.8,0.61],[3360.6,2.9756],[3360.5,1.25078698],[3360.4,3.74501207]],[[3361.0,1.9e-07],[3361.4,0.46469066],[3361.5,1.24869989],[3361.6,1.87304984],[3361.8,3.30449979]]]
["bitfinex","ETHUSD",1735603561449,[[3360.9,3.570445],[3360.8,0.61],[3360.6,2.9756],[3360.5,3.95242834],[3360.4,3.74501207]],[[3361.0,2.89e-06],[3361.4,0.46469066],[3361.5,1.24869989],[3361.6,1.87304984],[3361.8,2.49739979]]]
["bitfinex","ETHUSD",1735603561748,[[3360.9,6.570445],[3360.8,3.31164136],[3360.6,2.9756],[3360.5,1.25078698],[3360.4,3.74501207]],[[3361.4,0.46469066],[3361.5,1.24869989],[3361.6,1.87304984],[3361.8,2.49739979],[3362.1,0.8071]]]
["bitfinex","ETHUSD",1735603561955,[[3361.3,2.97503],[3361.0,3.96341864],[3360.9,6.570445],[3360.8,3.31164136],[3360.6,2.9756]],[[3361.4,0.46469066],[3361.5,1.24869989],[3361.6,1.87304984],[3361.8,2.49739979],[3362.1,0.8071]]]
["bitfinex","ETHUSD",1735603562083,[[3361.3,2.97503],[3361.0,3.96341864],[3360.9,6.570445],[3360.8,3.31164136],[3360.6,2.9756]],[[3361.6,1.87304984],[3362.1,0.8071]]]
["bitfinex","ETHUSD",1735603562084,[[3361.5,2.97486],[3361.3,2.97503],[3361.0,3.96341864],[3360.9,6.570445],[3360.8,3.31164136]],[[3361.6,1.24869989],[3361.7,2.3377405],[3361.9,2.49739979],[3362.1,0.8071],[3362.6,2.70164136]]]
["bitfinex","ETHUSD",1735603562686,[[3361.5,2.97486],[3361.3,2.97503],[3361.0,3.96341864],[3360.9,6.570445],[3360.8,3.31164136]],[[3361.6,1.32960656],[3361.7,1.87304984],[3361.8,0.46469066],[3361.9,2.49739979],[3362.1,0.8071]]]
["bitfinex","ETHUSD",1735603562891,[[3361.5,2.97486],[3361.3,2.97503],[3361.0,3.96341864],[3360.9,6.570445],[3360.8,3.31164136]],[[3361.6,1.55269157],[3361.7,1.87304984],[3361.8,0.46469066],[3361.9,2.49739979],[3362.1,0.8071]]]
["bitfinex","ETHUSD",1735603563195,[[3361.5,2.97486],[3361.3,2.97503],[3361.0,3.96341864],[3360.9,6.570445],[3360.8,3.31164136]],[[3361.6,1.55269157],[3361.7,1.87304984],[3361.9,2.96209045],[3362.1,0.8071],[3482.4,0.01]]]
["bitfinex","ETHUSD",1735603563433,[[3361.5,3.46488702],[3361.3,2.97503],[3361.0,3.96341864],[3360.9,6.570445],[3360.8,4.71272634]],[[3361.6,0.30399168],[3361.8,1.24869989],[3361.9,2.3377405],[3362.1,3.30449979],[3362.3,3.12174974]]]
["bitfinex","ETHUSD",1735603564448,[[3361.5,3.46488702],[3361.3,2.97503],[3361.0,3.96341864],[3360.9,6.570445],[3360.8,4.56242834]],[[3361.6,0.30399168],[3361.8,1.24869989],[3361.9,0.46469066],[3362.0,1.87304984],[3362.1,3.30449979]]]
["bitfinex","ETHUSD",1735603565056,[[3361.2,2.97512],[3360.9,0.595095],[3360.8,4.22617698],[3360.4,0.61],[3360.2,5.67757136]],[[3361.3,0.55],[3361.4,0.8267],[3361.5,0.55],[3361.6,0.30399168],[3361.8,1.24869989]]]
["bitfinex","ETHUSD",1735603565193,[[3361.2,2.97512],[3360.8,4.22617698],[3360.4,0.61],[3360.2,5.67757136],[3354.1,0.37301166]],[[3361.3,0.55],[3361.4,0.8267],[3361.6,0.76868234],[3361.8,1.24869989],[3362.9,5.20673491]]]
["bitfinex","ETHUSD",1735603565490,[[3361.2,2.97512],[3360.9,2.97533],[3360.8,1.25078698],[3360.5,5.50157397],[3360.4,3.58575]],[[3361.3,0.63118066],[3361.4,0.8267],[3361.6,0.68777567],[3361.8,1.24869989],[3362.4,2.9741]]]
["bitfinex","ETHUSD",1735603565697,[[3361.2,2.97512],[3360.9,2.97533],[3360.8,1.25078698],[3360.6,1.87618048],[3360.5,5.50157397]],[[3361.3,0.63118066],[3361.4,0.8267],[3361.6,0.68777567],[3361.8,1.24869989],[3362.2,2.49739979]]]
["bitfinex","ETHUSD",1735603565927,[[3361.2,2.97512],[3360.9,2.97533],[3360.8,1.25078698],[3360.6,1.87618048],[3360.5,5.50157397]],[[3361.3,0.63118066],[3361.4,1.29139066],[3361.6,0.22308501],[3361.8,1.24869989],[3362.2,2.49739979]]]
["bitfinex","ETHUSD",1735603566257,[[3361.2,2.97512],[3360.9,2.97533],[3360.8,1.25078698],[3360.6,1.87618048],[3360.5,5.50157397]],[[3361.3,0.85426567],[3361.4,1.29139066],[3361.8,1.24869989],[3362.2,2.49739979],[3362.9,4.37044964]]]
["bitfinex","ETHUSD",1735603566846,[[3361.2,2.97512],[3360.9,2.97533],[3360.5,5.50157397]],[[3361.3,0.85426567],[3361.4,1.29139066],[3361.8,1.24869989],[3362.2,2.49739979],[3362.9,4.37044964]]]
["bitfinex","ETHUSD",1735603566847,[[3361.2,2.97512],[3360.9,2.97533],[3360.5,3.0],[3360.3,1.25078698],[3360.1,1.87618048]],[[3361.3,3.13539574],[3361.4,1.29139066],[3361.5,1.87304984],[3361.6,2.49739979],[3361.8,3.12174974]]]
["bitfinex","ETHUSD",1735603567044,[[3361.2,2.97512],[3360.9,2.97533],[3360.5,3.0],[3360.3,1.25078698],[3360.1,1.87618048]],[[3361.3,3.32191734],[3361.4,0.8267],[3361.5,1.87304984],[3361.6,2.49739979],[3361.8,3.12174974]]]
["bitfinex","ETHUSD",1735603567545,[[3361.2,2.97512],[3360.9,2.97533],[3360.7,2.97556],[3360.5,3.0],[3360.3,1.25078698]],[[3361.3,3.32191734],[3361.4,0.8267],[3361.5,1.87304984],[3361.6,2.49739979],[3361.8,3.12174974]]]
["bitfinex","ETHUSD",1735603567694,[[3361.2,2.97512],[3360.9,2.97533],[3360.7,2.97556],[3360.5,3.0],[3360.3,1.25078698]],[[3361.3,3.32191734],[3361.5,1.87304984],[3361.6,2.49739979],[3361.8,3.94844974],[3362.4,4.37044964]]]
["bitfinex","ETHUSD",1735603567888,[[3361.2,3.570165],[3360.9,2.97533],[3360.7,2.97556],[3360.5,5.70164136],[3360.3,1.25078698]],[[3361.3,2.77191734],[3361.5,1.87304984],[3361.6,2.49739979],[3361.8,3.94844974],[3362.3,0.83628527]]]
["bitfinex","ETHUSD",1735603568089,[[3361.2,4.180165],[3360.9,2.97533],[3360.8,2.70164136],[3360.7,2.97556],[3360.5,3.0]],[[3361.3,1.28439734],[3361.5,1.87304984],[3361.6,2.49739979],[3361.8,3.12174974],[3362.2,0.8267]]]
["bitfinex","ETHUSD",1735603568414,[[3361.2,4.180165],[3361.1,2.70164136],[3360.9,2.97533],[3360.7,2.97556],[3360.5,3.0]],[[3361.3,1.36015048],[3361.4,0.46472347],[3361.5,1.87304984],[3361.6,2.49739979],[3361.8,3.12174974]]]
["bitfinex","ETHUSD",1735603568591,[[3361.4,2.97495],[3361.2,7.180165],[3361.1,2.70164136],[3360.9,2.97533],[3360.7,2.97556]],[[3361.5,8.72e-06],[3361.6,2.49739979],[3361.8,3.12174974],[3363.3,3.0],[3363.4,2.9732]]]
["bitfinex","ETHUSD",1735603568788,[[3361.5,5.97486],[3361.4,2.70164136],[3361.2,7.180165],[3360.9,2.97533],[3360.7,2.97556]],[[3361.6,8.51e-06],[3361.8,3.12174974],[3362.8,0.8267]]]
["bitfinex","ETHUSD",1735603568789,[[3361.5,5.97486],[3361.4,2.70164136],[3361.2,7.180165],[3360.9,2.97533],[3360.7,2.97556]],[[3361.6,8.51e-06],[3361.8,3.12174974],[3362.8,0.8267],[3363.5,2.70164136],[3364.0,0.25]]]
["bitfinex","ETHUSD",1735603569032,[[3361.5,7.56052664],[3361.4,2.70164136],[3361.2,4.180165],[3360.9,2.97533],[3360.7,3.12694737]],[[3361.6,8.51e-06],[3361.8,3.12174974],[3362.8,0.8267],[3363.5,2.70164136],[3364.0,0.25]]]
["bitfinex","ETHUSD",1735603569237,[[3361.5,7.56052664],[3361.4,2.70164136],[3361.2,4.180165],[3360.8,1.25078698],[3360.7,3.12694737]],[[3362.8,0.8267],[3363.5,2.70164136],[3364.0,0.25]]]
["bitfinex","ETHUSD",1735603569238,[[3361.5,7.56052664],[3361.4,2.70164136],[3361.2,4.180165],[3360.8,1.25078698],[3360.7,3.12694737]],[[3362.1,8.51e-06],[3362.3,3.12174974],[3362.6,3.74609969],[3362.8,0.8267],[3362.9,4.37044964]]]
["bitfinex","ETHUSD",1735603569556,[[3362.0,2.97441],[3361.7,2.9746],[3361.5,7.56052664],[3361.4,2.70164136],[3361.2,4.180165]],[[3362.1,8.51e-06],[3362.3,3.12174974],[3362.6,3.74609969],[3362.8,0.8267],[3362.9,4.37044964]]]
["bitfinex","ETHUSD",1735603569730,[[3362.0,2.97441],[3361.7,5.67624136],[3361.5,7.56052664],[3361.2,4.180165],[3359.1,1.4670773]],[[3362.1,8.51e-06],[3362.3,3.58649281],[3362.6,3.74609969],[3362.8,0.8267],[3362.9,4.37044964]]]
["bitfinex","ETHUSD",1735603570166,[[3362.0,2.97441],[3361.7,5.67624136],[3361.5,7.56052664],[3361.2,4.180165],[3359.1,1.4670773]],[[3362.1,0.04729658],[3362.3,3.58649281],[3362.6,3.74609969],[3362.8,0.8267],[3362.9,4.37044964]]]
["bitfinex","ETHUSD",1735603570486,[[3362.0,3.83947514],[3361.7,5.67624136],[3361.5,7.56052664],[3361.2,4.180165],[3359.4,0.27968503]],[[3362.1,0.23375223],[3362.3,3.12174974],[3362.4,0.46474307],[3362.6,3.74609969],[3362.8,0.8267]]]
["bitfinex","ETHUSD",1735603570851,[[3362.0,3.83947514],[3361.7,5.67624136],[3361.5,8.81131362],[3361.3,1.87618048],[3361.2,6.68173897]],[[3362.1,0.04728807],[3362.6,0.46474307],[3362.8,0.8267],[3363.0,1.54060349],[3363.1,3.12174974]]]
["bitfinex","ETHUSD",1735603571153,[[3362.0,0.86506514],[3361.7,5.67624136],[3361.5,8.81131362],[3361.3,1.87618048],[3361.2,3.70661897]],[[3362.5,0.55],[3362.6,0.46474307],[3362.8,0.8267],[3363.0,1.54060349],[3363.1,3.12174974]]]
["bitfinex","ETHUSD",1735603571491,[[3362.4,2.97406],[3362.1,2.97433],[3362.0,0.86506514],[3361.7,5.67624136],[3361.5,8.81131362]],[[3362.5,0.55],[3362.6,0.46474307],[3362.8,0.8267],[3363.0,1.54060349],[3363.1,3.12174974]]]
["bitfinex","ETHUSD",1735603571827,[[3362.4,2.97406],[3362.1,2.97433],[3362.0,0.86506514],[3361.7,5.67624136],[3361.5,7.56052664]],[[3362.5,0.57020848],[3362.6,0.46474307],[3362.8,0.8267],[3363.0,1.54060349],[3363.1,3.12174974]]]
["bitfinex","ETHUSD",1735603572188,[[3362.4,2.97406],[3362.1,2.97433],[3362.0,0.86506514],[3361.7,5.67624136],[3361.5,7.56052664]],[[3362.5,1.01575536],[3362.7,0.46474307],[3362.8,0.8267],[3363.0,1.54060349],[3363.1,3.12174974]]]
["bitfinex","ETHUSD",1735603572850,[[3362.4,2.97406],[3362.1,2.97433],[3362.0,0.86506514],[3361.7,5.67624136],[3361.5,7.56052664]],[[3362.5,1.01575536],[3362.7,0.46474307],[3362.8,0.8267],[3363.3,3.12174974],[3363.5,3.08363049]]]
["bitfinex","ETHUSD",1735603573529,[[3362.4,2.97406],[3362.1,2.97433],[3362.0,0.86506514],[3361.7,5.67624136],[3361.5,7.56052664]],[[3362.5,1.2942045],[3362.7,0.46474307],[3362.8,0.8267],[3363.3,3.12174974],[3363.5,3.08363049]]]
["bitfinex","ETHUSD",1735603573731,[[3362.4,2.97406],[3362.1,2.97433],[3362.0,0.86506514],[3361.7,5.67624136],[3361.5,7.56052664]],[[3362.5,1.34276757],[3362.7,0.46474307],[3362.8,0.8267],[3363.3,3.12174974],[3363.5,3.08363049]]]
["bitfinex","ETHUSD",1735603573968,[[3362.4,2.97406],[3362.1,2.97433],[3362.0,0.86506514],[3361.7,5.67624136],[3361.5,7.56052664]],[[3362.5,1.34276757],[3362.8,1.29144307],[3363.3,3.12174974],[3363.5,3.08363049],[3485.4,4.36741663]]]
["bitfinex","ETHUSD",1735603574285,[[3362.4,2.97406],[3362.1,2.97433],[3362.0,0.86506514],[3361.7,5.67624136],[3361.5,7.56052664]],[[3362.5,1.34276757],[3362.8,1.29144307],[3363.3,3.12174974],[3363.5,3.08363049],[3365.5,1.45616549]]]
["bitfinex","ETHUSD",1735603574445,[[3362.4,2.97406],[3362.1,2.97433],[3362.0,0.86506514],[3361.7,5.67624136],[3361.5,7.56052664]],[[3362.5,1.34276757],[3362.8,1.29144307],[3363.3,3.12174974],[3363.5,3.08363049],[3363.6,0.35882965]]]
["bitfinex","ETHUSD",1735603574647,[[3362.4,3.568899],[3362.1,2.97433],[3362.0,4.1767065],[3361.9,2.97444],[3361.5,7.56052664]],[[3362.5,0.79276757],[3362.8,1.29144307],[3363.3,3.12174974],[3363.5,0.38198913],[3363.7,3.74609969]]]
["bitfinex","ETHUSD",1735603574896,[[3362.4,3.568899],[3362.1,2.97433],[3362.0,4.1767065],[3361.9,2.97444],[3361.5,7.56052664]],[[3362.5,0.79276757],[3362.8,0.46474307],[3363.2,0.8267],[3363.3,3.12174974],[3363.7,3.74609969]]]
["bitfinex","ETHUSD",1735603575047,[[3362.7,2.9738],[3362.4,3.568899],[3362.1,2.97433],[3362.0,4.1767065],[3361.9,2.97444]],[[3362.8,0.46474307],[3363.2,0.8267],[3363.8,0.83524407],[3364.1,2.70164136],[3364.2,0.38198913]]]
["bitfinex","ETHUSD",1735603575252,[[3362.7,2.9738],[3362.4,3.568899],[3362.1,2.97433],[3362.0,4.1767065],[3359.8,0.27966997]],[[3362.9,0.46474307],[3363.2,0.8267],[3364.0,3.03440468],[3364.1,2.70164136],[3364.2,1.2172332]]]
["bitfinex","ETHUSD",1735603575452,[[3362.7,2.9738],[3362.4,3.568899],[3362.1,2.97433],[3362.0,4.1767065],[3359.8,0.27966997]],[[3362.9,0.46474307],[3363.2,0.8267],[3364.0,3.0],[3364.1,2.70164136],[3364.2,1.2172332]]]
["bitfinex","ETHUSD",1735603575831,[[3362.4,3.568899],[3362.1,2.97433],[3362.0,4.1767065]],[[3363.2,0.8267],[3364.0,3.0],[3364.1,2.70164136],[3364.2,1.2172332]]]
["bitfinex","ETHUSD",1735603575832,[[3362.4,3.568899],[3362.1,2.97433],[3362.0,4.1767065],[3357.8,0.27966997],[3354.7,0.57826827]],[[3363.1,0.55],[3363.2,0.8267],[3363.4,0.46474307],[3364.0,3.0],[3364.1,2.70164136]]]
["bitfinex","ETHUSD",1735603576034,[[3363.0,2.97353],[3362.7,2.97371],[3362.5,2.97397],[3362.4,0.594839],[3362.3,2.70164136]],[[3363.1,0.55],[3363.4,0.46474307],[3363.6,0.8267],[3364.1,2.70164136],[3364.8,4.64180648]]]
["bitfinex","ETHUSD",1735603576304,[[3363.3,2.97327],[3363.0,4.178254],[3362.7,2.97371],[3362.5,5.97397],[3362.4,0.594839]],[[3363.4,0.46474307],[3364.1,0.8267],[3364.2,0.03440468],[3364.8,1.66979648],[3365.4,2.97145]]]
["bitfinex","ETHUSD",1735603576427,[[3363.3,2.97327],[3363.0,6.87989536],[3362.7,2.97371],[3362.5,5.97397],[3362.4,0.594839]],[[3363.4,0.46474307],[3364.1,0.8267],[3364.6,0.03440468],[3364.8,0.83524407],[3364.9,6.83214573]]]
["bitfinex","ETHUSD",1735603576634,[[3363.0,0.594724],[3362.5,3.58397],[3362.4,3.29648036],[3362.0,3.83941514],[3361.8,3.94938056]],[[3363.8,3.11931792],[3364.1,4.56988151],[3364.3,3.16638443],[3364.4,4.36704509],[3364.8,8.1929767]]]
["bitfinex","ETHUSD",1735603576833,[[3362.5,3.5839],[3362.1,2.70164136],[3362.0,3.83941514],[3361.8,1.2477392],[3361.7,3.1215638]],[[3363.7,0.86110468],[3363.8,3.11931792],[3364.0,3.08363049],[3364.1,3.74318151],[3364.3,0.46474307]]]
["bitfinex","ETHUSD",1735603577084,[[3362.7,3.0],[3362.6,2.97388],[3362.5,2.9739],[3362.2,3.0],[3362.1,3.31164136]],[[3363.6,0.55],[3363.7,0.86110468],[3363.8,3.11931792],[3364.0,6.05629049],[3364.1,3.74318151]]]
["bitfinex","ETHUSD",1735603577422,[[3362.6,3.0],[3362.5,2.9739],[3362.1,0.61],[3361.7,5.82320516],[3359.3,0.59076765]],[[3363.6,3.78383676],[3363.7,0.86110468],[3363.8,3.11931792],[3364.0,3.35464913],[3364.1,3.74318151]]]
["bitfinex","ETHUSD",1735603577713,[[3362.9,3.0],[3362.8,2.97367],[3362.5,2.9739],[3362.1,0.61],[3362.0,6.5410565]],[[3363.6,1.0821954],[3363.7,0.86110468],[3363.8,3.11931792],[3363.9,2.70164136],[3364.0,3.35464913]]]
["bitfinex","ETHUSD",1735603577852,[[3362.9,3.0],[3362.8,2.97367],[3362.5,2.9739],[3362.1,0.61],[3362.0,6.5410565]],[[3363.4,0.55],[3363.5,0.77642594],[3363.6,0.5321954],[3363.7,0.86110468],[3363.8,3.11931792]]]
["bitfinex","ETHUSD",1735603578059,[[3362.9,3.0],[3362.8,2.97367],[3362.5,2.9739],[3362.1,0.61],[3362.0,6.5410565]],[[3363.3,0.04011884],[3363.4,0.55],[3363.5,0.77642594],[3363.6,2.02964446],[3363.7,0.8267]]]
["bitfinex","ETHUSD",1735603578486,[[3362.9,3.0],[3362.8,2.97367],[3362.4,2.97406],[3362.1,0.61],[3362.0,6.5410565]],[[3363.3,0.04011884],[3363.4,0.55],[3363.5,0.77642594],[3363.6,2.02964446],[3363.7,0.86110468]]]
["bitfinex","ETHUSD",1735603579157,[[3362.9,2.97361],[3362.5,3.0],[3362.4,2.97406],[3362.1,0.61],[3362.0,6.5410565]],[[3363.3,0.04011884],[3363.4,0.55],[3363.5,1.24116901],[3363.6,1.56490139],[3363.7,0.8267]]]
["bitfinex","ETHUSD",1735603579390,[[3362.9,2.97361],[3362.5,3.0],[3362.4,2.97406],[3362.1,0.61],[3362.0,6.5410565]],[[3363.3,0.07452352],[3363.4,0.55],[3363.5,1.24116901],[3363.6,1.27275946],[3363.7,0.8267]]]
["bitfinex","ETHUSD",1735603579718,[[3362.1,3.61],[3362.0,6.5410565],[3361.2,2.7454784],[3361.1,3.119348],[3228.5,0.09]],[[3363.3,0.04011884],[3363.4,0.55],[3363.5,1.24116901],[3363.6,1.27275946],[3363.7,0.8267]]]
["bitfinex","ETHUSD",1735603579852,[[3362.9,2.97361],[3362.6,3.0],[3362.4,2.974],[3362.2,1.01510565],[3362.1,0.61]],[[3363.3,0.04011884],[3363.4,0.55],[3363.5,1.24116901],[3363.6,1.27275946],[3363.7,0.8267]]]
["bitfinex","ETHUSD",1735603580592,[[3362.5,3.0],[3362.2,1.01510565],[3362.1,0.61],[3362.0,3.5667065],[3361.3,1.8716088]],[[3363.3,0.04011884],[3363.4,0.55],[3363.5,1.24116901],[3363.6,1.27275946],[3363.7,0.8267]]]
["bitfinex","ETHUSD",1735603580901,[[3363.2,2.97335],[3362.4,3.0],[3362.3,2.70164136],[3362.2,1.01510565],[3362.1,0.61]],[[3363.3,0.04011884],[3363.6,1.73750253],[3363.7,0.8267],[3364.0,2.49336932],[3364.2,2.70164136]]]
["bitfinex","ETHUSD",1735603581207,[[3363.2,2.97335],[3362.9,2.9736],[3362.5,2.97397],[3362.4,3.0],[3362.3,5.67579136]],[[3363.6,1.73750253],[3363.7,0.8267],[3364.0,2.49336932],[3364.2,2.70164136],[3365.0,3.22181]]]
["bitfinex","ETHUSD",1735603581403,[[3363.2,2.97335],[3362.9,2.9736],[3362.5,2.97397],[3362.4,3.0],[3362.3,5.67579136]],[[3363.3,0.61738053],[3363.5,0.55],[3363.6,1.24561309],[3363.7,0.8267],[3363.8,2.33477006]]]
["bitfinex","ETHUSD",1735603581607,[[3363.2,2.97335],[3362.9,2.9736],[3362.5,2.97397],[3362.4,3.0],[3362.3,5.67579136]],[[3363.3,0.55],[3363.6,1.24561309],[3363.7,0.8267],[3363.8,2.33477006],[3366.7,4.10068007]]]
["bitfinex","ETHUSD",1735603581770,[[3363.2,2.97335],[3362.9,2.9736],[3362.5,2.97397],[3362.4,3.0],[3362.3,5.67579136]],[[3363.3,0.61745233],[3363.6,1.24561309],[3363.7,0.8267],[3363.8,2.33477006],[3366.7,4.10068007]]]
["bitfinex","ETHUSD",1735603581976,[[3363.2,2.97335],[3362.9,2.9736],[3362.5,2.97397],[3362.4,3.0],[3362.3,5.67579136]],[[3363.3,0.61745233],[3363.6,1.24561309],[3363.7,0.8267],[3363.8,1.87002699],[3363.9,0.46474307]]]
["bitfinex","ETHUSD",1735603582147,[[3363.2,2.97335],[3362.6,2.97381],[3362.4,3.0],[3362.3,5.67579136],[3361.9,2.97445]],[[3363.3,0.61745233],[3363.5,0.03440468],[3363.7,0.8267],[3363.9,0.46474307],[3364.0,1.24561309]]]
["bitfinex","ETHUSD",1735603582351,[[3363.1,2.97344],[3362.7,5.97374],[3362.3,5.67579136],[3361.9,2.97445],[3359.9,1.48913171]],[[3363.2,0.55],[3363.3,0.06745233],[3363.7,0.8267],[3363.9,0.46474307],[3364.0,1.24561309]]]
["bitfinex","ETHUSD",1735603582564,[[3363.1,2.97344],[3362.8,2.97364],[3362.7,5.97374],[3362.3,2.70164136],[3361.9,2.97445]],[[3363.2,0.55],[3363.7,0.8267],[3363.9,0.46474307],[3364.0,1.24561309],[3364.5,3.35427913]]]
["bitfinex","ETHUSD",1735603583626,[[3363.3,2.9732],[3362.9,2.97362],[3362.7,2.97374],[3362.3,2.70164136],[3361.9,2.97445]],[[3363.6,0.55],[3363.7,0.8267],[3363.9,0.46474307],[3364.1,1.24561309],[3364.2,4.57166835]]]
["bitfinex","ETHUSD",1735603583753,[[3362.7,3.29547451],[3362.4,3.0],[3362.3,2.70164136],[3361.9,2.97445],[3359.5,1.41795603]],[[3363.6,0.55],[3363.7,0.8267],[3363.9,0.46474307],[3364.1,1.24561309],[3364.2,4.57166835]]]
["bitfinex","ETHUSD",1735603583958,[[3363.4,2.97318],[3363.0,2.97353],[3362.8,3.0],[3362.7,3.29547451],[3362.3,2.70164136]],[[3363.5,0.2221404],[3363.7,0.8267],[3363.9,0.46474307],[3364.1,1.24561309],[3364.2,4.57166835]]]
["bitfinex","ETHUSD",1735603584281,[[3363.4,2.97318],[3363.0,2.97353],[3362.8,3.0],[3362.7,3.29547451],[3362.3,2.70164136]],[[3363.5,0.28964495],[3363.7,0.8267],[3363.9,0.46474307],[3364.1,1.24561309],[3364.2,4.57166835]]]
["bitfinex","ETHUSD",1735603584479,[[3363.4,2.97318],[3363.0,2.97353],[3362.8,3.0],[3362.7,3.29547451],[3362.3,2.70164136]],[[3363.5,0.83964495],[3363.7,0.8267],[3364.0,0.46474307],[3364.1,1.24561309],[3364.2,4.57166835]]]
["bitfinex","ETHUSD",1735603584883,[[3363.4,2.97318],[3363.1,2.97338],[3362.8,3.0],[3362.7,3.29547451],[3362.3,5.67577136]],[[3363.5,0.61750455],[3363.7,0.8267],[3364.0,0.46474307],[3364.2,3.94725445],[3364.3,1.87002699]]]
["bitfinex","ETHUSD",1735603585068,[[3363.4,3.567836],[3363.1,2.97338],[3362.9,0.61],[3362.8,3.0],[3362.7,3.29547451]],[[3363.5,0.51176778],[3364.1,1.24624307],[3364.2,1.24561309],[3364.3,1.87002699],[3365.3,4.36704509]]]
["bitfinex","ETHUSD",1735603585394,[[3363.4,3.567836],[3363.1,2.97338],[3362.9,0.61],[3362.8,3.0],[3362.7,6.26925451]],[[3363.5,0.51176778],[3364.1,1.24624307],[3364.2,1.24561309],[3364.3,1.87002699],[3364.5,2.49336932]]]
["bitfinex","ETHUSD",1735603585795,[[3363.4,3.567836],[3363.1,2.97338],[3362.9,0.61],[3362.8,3.0],[3362.7,6.26925451]],[[3363.5,0.06750455],[3364.0,0.55],[3364.1,0.7815],[3364.2,1.24561309],[3364.3,1.87002699]]]
["bitfinex","ETHUSD",1735603586298,[[3363.4,3.567836],[3363.1,2.97338],[3362.9,0.61],[3362.8,3.0],[3362.7,6.26925451]],[[3363.5,0.06750455],[3363.8,0.55],[3363.9,0.44416073],[3364.0,0.55],[3364.1,0.7815]]]
["bitfinex","ETHUSD",1735603586498,[[3363.4,2.97318],[3363.1,2.97338],[3362.9,0.61],[3362.8,3.0],[3362.7,6.26925451]],[[3363.5,0.06750455],[3363.8,0.55],[3363.9,0.44416073],[3364.1,0.7815],[3365.1,3.0]]]
["bitfinex","ETHUSD",1735603586707,[[3363.4,2.97318],[3363.1,2.97338],[3362.9,0.61],[3362.8,3.0],[3362.7,6.26925451]],[[3363.5,0.06750455],[3363.8,0.55],[3363.9,0.44416073],[3364.1,0.7815],[3364.4,0.49914775]]]
["bitfinex","ETHUSD",1735603586865,[[3363.4,2.97318],[3363.1,2.97338],[3362.9,0.61],[3362.8,3.0],[3362.7,3.29547451]],[[3364.0,0.55],[3364.1,0.7815],[3364.3,0.46474307],[3364.4,0.03440468],[3365.3,0.5]]]
["bitfinex","ETHUSD",1735603587071,[[3363.7,2.97287],[3363.4,2.97318],[3363.1,2.97338],[3362.9,0.61],[3362.8,3.0]],[[3364.0,0.55],[3364.1,0.7815],[3364.3,0.46474307],[3364.4,0.03440468],[3364.9,5.22387612]]]
["bitfinex","ETHUSD",1735603587260,[[3363.8,2.97282],[3363.4,2.97318],[3363.1,2.97338],[3362.9,0.61],[3362.8,3.0]],[[3364.0,0.55],[3364.1,0.7815],[3364.3,0.46474307],[3364.9,5.22387612],[3365.3,0.25]]]
["bitfinex","ETHUSD",1735603587702,[[3363.8,2.97282],[3363.2,2.97329],[3362.9,0.61],[3362.8,3.0],[3362.4,2.97404]],[[3363.9,0.82759496],[3364.1,0.7815],[3364.4,0.46474307],[3364.9,5.22387612],[3365.3,0.5]]]
["bitfinex","ETHUSD",1735603588000,[[3363.8,2.97282],[3363.2,2.97329],[3362.9,0.61],[3362.8,3.0],[3362.4,2.97404]],[[3363.9,0.82759496],[3364.1,0.7815],[3364.4,0.46474307],[3364.6,2.73604604],[3364.8,1.24561309]]]
["bitfinex","ETHUSD",1735603588408,[[3363.8,2.97282],[3363.2,2.97329],[3362.9,0.61],[3362.8,3.0],[3362.4,2.97404]],[[3363.9,1.27174324],[3364.1,0.7815],[3364.4,0.46474307],[3364.6,2.73604604],[3364.8,1.24561309]]]
["bitfinex","ETHUSD",1735603588744,[[3363.2,2.97329],[3362.9,0.61],[3362.8,3.0],[3362.4,2.97404],[3360.6,0.27957812]],[[3363.8,0.55],[3363.9,1.27174324],[3364.1,0.7815],[3364.3,0.03440468],[3364.4,0.46474307]]]
["bitfinex","ETHUSD",1735603588965,[[3363.2,2.97329],[3362.9,0.61],[3362.8,3.0],[3362.4,2.97404],[3362.3,2.70164136]],[[3363.8,0.55],[3363.9,0.92706756],[3364.0,0.03440468],[3364.1,0.7815],[3364.3,2.70164136]]]
["bitfinex","ETHUSD",1735603589102,[[3363.5,2.97308],[3363.2,2.97329],[3362.9,0.61],[3362.8,3.0],[3362.4,2.97404]],[[3363.6,0.55],[3363.7,0.03926512],[3363.8,0.55],[3363.9,0.92706756],[3364.0,0.03440468]]]
["bitfinex","ETHUSD",1735603589464,[[3363.2,2.97335],[3362.9,3.0],[3362.5,0.61],[3362.4,2.97404],[3362.2,1.01510565]],[[3363.6,0.55],[3363.7,0.0736698],[3363.9,0.92706756],[3364.0,2.70164136],[3364.3,2.97242]]]
["bitfinex","ETHUSD",1735603589602,[[3362.4,2.97401],[3362.0,2.97436],[3361.8,1.2477392],[3361.5,2.4954784],[3361.4,6.094278]],[[3363.2,0.55],[3363.3,2.70164136],[3363.4,0.55],[3363.5,0.81590468],[3363.6,0.31707926]]]
["bitfinex","ETHUSD",1735603589802,[[3361.8,1.2477392],[3361.7,2.4816088],[3361.5,2.4954784],[3361.4,6.094278],[3361.2,2.70164136]],[[3362.9,0.55],[3363.0,0.7815],[3363.1,0.38016414],[3363.2,0.55],[3363.3,2.70164136]]]
["bitfinex","ETHUSD",1735603590035,[[3361.8,1.2477392],[3361.7,2.4816088],[3361.5,2.4954784],[3361.4,6.094278],[3361.2,2.70164136]],[[3362.9,0.55],[3363.0,0.7815],[3363.1,0.42038687],[3363.3,2.70164136],[3363.4,2.97319]]]
["bitfinex","ETHUSD",1735603590232,[[3362.4,2.97406],[3361.9,2.9745],[3361.8,1.2477392],[3361.7,2.4816088],[3361.6,2.70164136]],[[3362.7,0.55],[3362.8,0.03979563],[3363.0,0.7815],[3363.1,1.10210111],[3363.5,0.46474307]]]
["bitfinex","ETHUSD",1735603590432,[[3362.5,3.0],[3362.4,2.97406],[3361.9,2.9745],[3361.8,1.2477392],[3361.7,2.4816088]],[[3362.7,0.55],[3362.8,0.03979563],[3363.0,0.7815],[3363.1,0.72193697],[3363.5,0.46474307]]]
["bitfinex","ETHUSD",1735603590726,[[3362.5,3.0],[3362.4,2.97406],[3362.0,2.97437],[3361.8,1.2477392],[3361.7,2.4816088]],[[3362.6,0.86710581],[3363.0,0.7815],[3363.3,0.46474307],[3364.5,0.83290552],[3364.6,3.25]]]
["bitfinex","ETHUSD",1735603590911,[[3362.5,3.0],[3362.4,2.97406],[3362.0,2.97437],[3361.7,0.61],[3361.4,2.97493]],[[3362.6,0.82759496],[3363.0,0.7815],[3363.3,0.46474307],[3363.5,0.03440468],[3364.1,3.37444249]]]
["bitfinex","ETHUSD",1735603591130,[[3362.4,2.97406],[3362.0,2.97437],[3361.7,0.61],[3361.4,2.97493],[3332.5,0.27]],[[3362.5,0.55],[3362.6,0.82759496],[3363.0,0.7815],[3363.3,3.16638443],[3363.5,0.03440468]]]
["bitfinex","ETHUSD",1735603591297,[[3362.4,2.97406],[3362.1,2.97428],[3361.7,3.58466],[3361.4,2.97493],[3361.3,0.15146266]],[[3362.5,0.55],[3362.6,0.82759496],[3363.0,0.7815],[3363.3,3.16638443]]]
["bitfinex","ETHUSD",1735603591298,[[3362.4,2.97406],[3362.1,2.97428],[3361.7,3.58466],[3361.4,2.97493],[3361.3,0.15146266]],[[3362.5,0.55],[3362.6,0.31670133],[3363.0,0.7815],[3363.3,2.70164136],[3363.4,0.46474307]]]
["bitfinex","ETHUSD",1735603591503,[[3362.4,5.97406],[3362.1,2.97428],[3361.7,3.58466],[3361.4,2.97493],[3361.3,0.15146266]],[[3362.5,0.58896396],[3362.6,0.31670133],[3363.0,0.7815],[3363.3,2.70164136],[3363.4,0.46474307]]]
["bitfinex","ETHUSD",1735603591504,[[3362.4,5.97406],[3362.1,2.97428],[3361.7,3.58466],[3361.4,2.97493],[3361.3,0.15146266]],[[3362.5,0.58896396],[3362.6,0.27759496],[3363.0,0.7815],[3363.3,2.70164136],[3363.4,0.46474307]]]
["bitfinex","ETHUSD",1735603591743,[[3362.5,5.97397],[3362.4,3.0],[3362.1,2.97428],[3361.7,3.58466],[3361.4,2.97493]],[[3362.6,0.27759496],[3362.9,0.55],[3363.0,0.7815],[3363.3,2.70164136],[3363.4,0.46474307]]]
["bitfinex","ETHUSD",1735603592049,[[3361.7,0.61],[3361.4,2.97493],[3361.3,2.70164136],[3360.8,1.83007641],[3360.7,2.1216088]],[[3362.9,0.55],[3363.0,0.7815],[3363.3,3.16638443],[3363.9,1.83292654],[3364.1,6.99885639]]]
["bitfinex","ETHUSD",1735603592233,[[3362.3,2.97412],[3361.9,2.9745],[3361.7,0.61],[3361.4,2.97493],[3361.0,5.67685136]],[[3363.0,0.7815],[3363.3,3.16638443],[3363.9,1.83292654],[3364.1,6.99885639]]]
["bitfinex","ETHUSD",1735603592234,[[3362.3,2.97412],[3361.9,2.9745],[3361.7,0.61],[3361.4,2.97493],[3361.0,5.67685136]],[[3363.0,3.48314136],[3363.3,0.46474307],[3363.4,2.97326],[3363.8,3.00729468],[3363.9,1.83292654]]]
["bitfinex","ETHUSD",1735603592446,[[3362.3,2.97412],[3361.9,2.9745],[3361.7,3.61],[3361.4,2.97493],[3361.0,5.67685136]],[[3362.7,0.55],[3362.8,0.98451403],[3362.9,0.34831414],[3363.0,3.48314136],[3363.1,0.46474307]]]
["bitfinex","ETHUSD",1735603592651,[[3362.3,2.97412],[3361.9,2.9745],[3361.7,3.61],[3361.4,2.97493],[3361.0,5.67685136]],[[3362.7,0.55],[3362.8,0.94454065],[3362.9,0.38792626],[3363.0,3.48314136],[3363.1,0.46474307]]]
["bitfinex","ETHUSD",1735603592854,[[3362.3,2.97412],[3361.9,2.9745],[3361.7,3.61],[3361.4,2.97493],[3361.0,5.67685136]],[[3362.5,0.55],[3362.6,0.76152776],[3362.8,0.22224933],[3362.9,0.81305721],[3363.0,3.48314136]]]
["bitfinex","ETHUSD",1735603593047,[[3362.3,2.97412],[3361.9,2.9745],[3361.7,3.61],[3361.4,2.97493],[3361.0,5.67685136]],[[3362.5,0.55],[3362.6,0.98377709],[3362.9,0.81305721],[3363.0,3.48314136],[3366.9,6.5]]]
["bitfinex","ETHUSD",1735603593372,[[3362.3,2.97412],[3361.9,2.9745],[3361.7,3.61],[3361.4,2.97493],[3361.0,5.67685136]],[[3362.4,0.58936368],[3362.6,0.94454065],[3362.9,0.81305721],[3363.0,3.48314136],[3366.9,6.5]]]
["bitfinex","ETHUSD",1735603593524,[[3362.3,2.97412],[3361.9,2.9745],[3361.7,3.61],[3361.4,2.97493],[3361.0,5.67685136]],[[3362.4,1.311655],[3362.9,0.81305721],[3363.0,3.48314136],[3366.9,6.5],[3478.8,0.36741663]]]
["bitfinex","ETHUSD",1735603593825,[[3362.3,2.97412],[3361.9,2.9745],[3361.7,3.61],[3361.4,2.97493],[3361.0,5.67685136]],[[3362.4,1.311655],[3362.9,0.81305721],[3363.0,3.48314136],[3363.5,1.24561309],[3366.9,6.5]]]
["bitfinex","ETHUSD",1735603593826,[[3362.3,2.97412],[3361.9,2.9745],[3361.7,3.61],[3361.4,2.97493],[3361.0,5.67685136]],[[3362.4,1.311655],[3362.9,0.81305721],[3363.0,3.48314136],[3363.5,1.24561309],[3363.7,1.87002699]]]
["bitfinex","ETHUSD",1735603594169,[[3362.1,2.9743],[3361.7,2.97468],[3361.4,3.58493],[3361.0,5.67685136],[3360.4,3.24852485]],[[3362.3,0.55],[3362.4,0.761655],[3362.9,0.81305721],[3363.0,3.48314136],[3363.2,2.97336]]]
["bitfinex","ETHUSD",1735603594467,[[3362.1,2.9743],[3361.7,5.97468],[3361.4,3.58493],[3361.0,5.67685136],[3360.4,3.24852485]],[[3362.3,0.55],[3362.4,0.761655],[3362.9,0.81305721],[3363.0,3.48314136],[3363.2,2.97336]]]
["bitfinex","ETHUSD",1735603594661,[[3362.1,2.9743],[3361.7,5.97468],[3361.4,3.58493],[3361.0,5.67685136],[3360.4,3.24852485]],[[3362.2,0.82780435],[3362.8,0.46474307],[3362.9,0.34831414],[3363.0,3.48314136],[3363.2,2.97336]]]
["bitfinex","ETHUSD",1735603594836,[[3362.1,2.9743],[3361.7,5.97468],[3361.4,3.58493],[3361.0,5.67685136],[3360.4,3.24852485]],[[3362.2,0.82780435],[3362.8,0.89436293],[3362.9,0.34831414],[3363.0,3.48314136],[3363.2,2.97336]]]
["bitfinex","ETHUSD",1735603595365,[[3362.1,2.9743],[3361.7,5.97468],[3361.4,3.58493],[3361.0,5.67685136],[3360.6,0.25]],[[3362.2,0.82780435],[3362.8,0.89436293],[3362.9,0.34831414],[3363.0,3.48314136],[3363.2,2.97336]]]
["bitfinex","ETHUSD",1735603595865,[[3362.1,2.9743],[3361.7,5.97468],[3361.4,3.58493],[3361.0,5.67685136],[3360.7,0.14525135]],[[3362.2,1.27259997],[3362.8,0.89436293],[3362.9,0.34831414],[3363.0,3.48314136],[3363.2,2.97336]]]
["bitfinex","ETHUSD",1735603596284,[[3362.1,2.9743],[3361.7,5.97468],[3361.4,3.58493],[3361.0,5.67685136],[3360.7,0.14525135]],[[3362.2,0.82780435],[3362.8,0.89436293],[3362.9,0.34831414],[3363.0,3.48314136],[3363.2,2.97336]]]
["bitfinex","ETHUSD",1735603596787,[[3362.1,2.9743],[3361.7,5.97468],[3361.4,0.61],[3361.0,5.67685136],[3360.7,3.12073135]],[[3362.2,0.82780435],[3362.8,0.89436293],[3362.9,0.38271882],[3363.0,3.48314136],[3363.2,2.97336]]]
["bitfinex","ETHUSD",1735603596991,[[3362.1,2.9743],[3361.7,5.97468],[3361.4,0.61],[3361.0,5.67685136],[3360.7,3.12073135]],[[3362.2,0.82780435],[3362.7,0.46474307],[3362.8,0.42961986],[3362.9,0.38271882],[3363.0,3.48314136]]]
["bitfinex","ETHUSD",1735603597167,[[3362.1,2.9743],[3361.7,5.97468],[3361.4,0.61],[3361.2,2.97504],[3361.0,5.67685136]],[[3362.2,0.82780435],[3362.7,0.46474307],[3362.8,0.42961986],[3362.9,0.38271882],[3363.0,3.48314136]]]
["bitfinex","ETHUSD",1735603597377,[[3362.1,2.9743],[3361.7,5.97468],[3361.4,0.61],[3361.2,2.97504],[3361.0,5.67685136]],[[3362.2,0.82780435],[3362.7,0.46474307],[3362.8,0.42961986],[3362.9,0.34831414],[3363.0,3.48314136]]]
["bitfinex","ETHUSD",1735603597754,[[3362.1,2.9743],[3361.7,5.97468],[3361.4,0.61],[3361.2,2.97504],[3361.0,5.67685136]],[[3362.2,1.27306454],[3362.7,0.46474307],[3362.8,0.42961986],[3362.9,0.34831414],[3363.0,3.48314136]]]
["bitfinex","ETHUSD",1735603597957,[[3362.1,2.9743],[3361.7,5.97468],[3361.4,0.61],[3361.2,2.97504],[3361.0,5.67685136]],[[3362.2,1.33757667],[3362.7,0.46474307],[3362.8,0.42961986],[3362.9,0.34831414],[3363.0,3.48314136]]]
["bitfinex","ETHUSD",1735603598162,[[3362.1,2.9743],[3361.7,5.97468],[3361.4,0.61],[3361.2,2.97504],[3361.0,5.67685136]],[[3362.2,1.33757667],[3362.7,0.46474307],[3362.8,0.42961986],[3362.9,0.38271882],[3363.0,3.48314136]]]
["bitfinex","ETHUSD",1735603598372,[[3362.1,2.9743],[3361.7,5.97468],[3361.4,0.61],[3361.2,2.97504],[3361.0,5.67685136]],[[3362.2,1.33757667],[3362.7,0.46474307],[3362.8,0.42961986],[3362.9,0.34831414],[3363.0,3.48314136]]]
["bitfinex","ETHUSD",1735603598586,[[3362.1,2.9743],[3361.7,5.97468],[3361.4,0.61],[3361.2,2.97504],[3361.0,5.67685136]],[[3362.2,1.33757667],[3362.6,0.46474307],[3362.8,0.42961986],[3362.9,0.34831414],[3363.0,3.48314136]]]
["bitfinex","ETHUSD",1735603598787,[[3362.1,2.9743],[3361.7,5.97468],[3361.4,0.61],[3361.2,2.97504],[3361.0,5.67685136]],[[3362.2,1.5603164],[3362.6,0.46474307],[3362.8,0.42961986],[3362.9,0.34831414],[3363.0,3.48314136]]]
["bitfinex","ETHUSD",1735603599187,[[3361.8,2.97451],[3361.4,3.58488],[3361.0,5.67685136],[3360.2,2.4954784],[3359.9,2.97625]],[[3362.2,2.3383164],[3362.6,0.46474307],[3362.8,0.42961986],[3362.9,0.38271882],[3363.0,5.67520136]]]
["bitfinex","ETHUSD",1735603599391,[[3360.5,1.2477392],[3360.4,7.54906016],[3360.2,2.4954784],[3360.1,3.119348],[3359.7,3.9932176]],[[3362.1,0.58440468],[3362.2,2.02214804],[3362.4,2.70164136],[3362.6,0.46474307],[3362.8,0.42961986]]]
["bitfinex","ETHUSD",1735603599685,[[3361.3,2.97501],[3360.6,0.61],[3360.5,4.2234192],[3360.4,1.8716088],[3360.2,2.4954784]],[[3361.7,0.55],[3361.8,2.70164136],[3362.1,1.77221229],[3362.2,1.2990835],[3362.4,2.97407]]]
["bitfinex","ETHUSD",1735603599889,[[3361.3,2.97501],[3360.6,0.61],[3360.5,4.2234192],[3360.4,1.8716088],[3360.2,2.4954784]],[[3361.7,0.58440468],[3361.8,2.70164136],[3362.0,0.22273973],[3362.1,1.18780761],[3362.2,1.07634377]]]
["bitfinex","ETHUSD",1735603600074,[[3360.6,0.61],[3360.5,4.2234192],[3360.4,1.8716088],[3360.2,2.4954784]],[[3361.7,0.58440468],[3361.8,2.70164136],[3362.0,0.22273973],[3362.1,1.18780761],[3362.2,1.07634377]]]
["bitfinex","ETHUSD",1735603600075,[[3360.6,0.61],[3360.5,4.2234592],[3360.4,1.8716088],[3360.2,2.4954784],[3359.7,3.9932176]],[[3361.5,0.55],[3361.6,0.778],[3361.7,0.38528326],[3361.8,2.70164136],[3362.0,0.22273973]]]
["bitfinex","ETHUSD",1735603600276,[[3360.5,4.2234592],[3360.4,1.8716088],[3360.2,3.1054784],[3359.9,0.1488024],[3359.7,3.9932176]],[[3361.5,0.55],[3361.6,1.53875516],[3361.7,0.81562165],[3361.8,2.70164136],[3361.9,0.03440468]]]
["bitfinex","ETHUSD",1735603600475,[[3360.5,2.97572],[3360.2,0.61],[3360.1,2.97602],[3359.8,3.94938056],[3359.7,0.25]],[[3361.5,0.55],[3361.6,1.53875516],[3361.7,0.81562165],[3361.8,2.70164136],[3362.5,1.24561309]]]
["bitfinex","ETHUSD",1735603600687,[[3361.0,2.97529],[3360.6,2.97561],[3360.2,0.61],[3360.1,2.97602],[3359.8,6.92572056]],[[3361.3,0.55],[3361.4,0.98368136],[3361.6,0.778],[3361.7,0.81562165],[3361.8,2.70164136]]]
["bitfinex","ETHUSD",1735603601187,[[3361.0,2.97529],[3360.6,2.97561],[3360.2,0.61],[3360.1,2.97602],[3359.8,6.92572056]],[[3361.1,0.55],[3361.2,0.76065662],[3361.3,0.55],[3361.6,0.778],[3361.7,0.81562165]]]
["bitfinex","ETHUSD",1735603601392,[[3361.0,2.97529],[3360.6,2.97561],[3360.2,0.61],[3360.1,2.97602],[3359.8,6.92572056]],[[3361.1,0.55],[3361.2,0.76065662],[3361.6,0.778],[3361.7,0.81562165],[3372.2,11.8578]]]
["bitfinex","ETHUSD",1735603601594,[[3361.0,5.97529],[3360.6,2.97561],[3360.2,0.61],[3360.1,2.97602],[3359.8,5.67798136]],[[3361.1,0.58744957],[3361.2,0.72306454],[3361.6,0.778],[3361.7,0.81562165],[3362.2,1.50489796]]]
["bitfinex","ETHUSD",1735603601764,[[3361.0,5.97529],[3360.6,2.97561],[3360.2,0.61],[3360.1,2.97602],[3359.8,5.67798136]],[[3361.1,0.86525392],[3361.6,0.778],[3361.7,0.35087858],[3361.8,3.16638443],[3362.2,1.50489796]]]
["bitfinex","ETHUSD",1735603602090,[[3361.0,5.97529],[3360.6,2.97561],[3360.2,0.61],[3360.1,2.97602],[3359.8,5.67798136]],[[3361.1,0.89165617],[3361.6,0.778],[3361.7,0.35087858],[3361.8,3.16638443],[3362.0,0.03440468]]]
["bitfinex","ETHUSD",1735603602667,[[3361.0,5.97529],[3360.6,2.97561],[3360.2,0.61],[3360.1,5.67766136],[3359.8,2.97634]],[[3361.1,0.89165617],[3361.6,0.778],[3361.7,0.35087858],[3361.8,3.16638443],[3362.0,0.03440468]]]
["bitfinex","ETHUSD",1735603603493,[[3361.0,6.572819],[3360.7,2.97552],[3360.6,2.97561],[3360.2,0.61],[3360.1,5.67766136]],[[3361.1,0.34165617],[3361.6,0.778],[3361.8,0.46474307],[3362.1,2.70164136],[3362.6,3.11931792]]]
["bitfinex","ETHUSD",1735603603651,[[3361.0,6.572819],[3360.7,2.97552],[3360.6,2.97561],[3360.2,0.61],[3360.1,5.67766136]],[[3361.1,0.34165617],[3361.6,0.778],[3361.9,0.46474307],[3362.1,2.73604604],[3362.2,1.24561309]]]
["bitfinex","ETHUSD",1735603603852,[[3361.0,6.572819],[3360.7,2.97552],[3360.6,2.97561],[3360.2,0.61],[3360.1,5.67766136]],[[3361.1,0.27780435],[3361.6,0.778],[3361.9,0.46474307],[3362.1,2.73604604],[3362.2,1.24561309]]]
["bitfinex","ETHUSD",1735603604047,[[3361.0,6.572819],[3360.7,2.97552],[3360.6,2.97561],[3360.2,0.61],[3360.1,5.67766136]],[[3361.1,0.27780435],[3361.5,0.55],[3361.6,0.778],[3361.8,0.03440468],[3361.9,0.46474307]]]
["bitfinex","ETHUSD",1735603604279,[[3361.4,2.97495],[3361.0,6.572819],[3360.7,2.97552],[3360.2,0.61],[3360.1,5.67766136]],[[3361.5,1.27237381],[3361.6,0.778],[3361.8,0.03440468],[3362.0,0.46474307],[3362.4,1.87002699]]]
["bitfinex","ETHUSD",1735603604601,[[3361.4,2.97495],[3361.0,3.572819],[3360.7,2.97552],[3360.2,0.61],[3360.1,5.67766136]],[[3361.5,1.27237381],[3361.6,0.778],[3361.8,0.03440468],[3362.0,0.46474307],[3362.4,1.87002699]]]
["bitfinex","ETHUSD",1735603604892,[[3361.4,2.97495],[3361.0,3.572819],[3360.8,3.0],[3360.7,2.97552],[3360.2,0.61]],[[3361.5,1.27237381],[3361.6,0.778],[3361.8,0.03440468],[3362.1,3.16638443],[3362.4,1.87002699]]]
["bitfinex","ETHUSD",1735603605051,[[3361.4,2.97495],[3361.1,2.97516],[3361.0,0.597529],[3360.8,3.0],[3360.7,2.97552]],[[3361.5,1.27237381],[3361.6,0.778],[3361.8,0.03440468],[3362.1,3.16638443],[3362.4,1.87002699]]]
["bitfinex","ETHUSD",1735603605253,[[3361.4,2.97495],[3361.1,2.97516],[3361.0,0.597529],[3360.8,3.0],[3360.7,2.97552]],[[3361.5,0.82780435],[3361.6,0.778],[3362.1,3.16638443],[3362.4,1.87002699],[3401.1,0.00798145]]]
["bitfinex","ETHUSD",1735603605483,[[3361.4,2.97495],[3361.1,2.97516],[3361.0,0.597529],[3360.8,3.0],[3360.7,2.97552]],[[3361.5,0.82780435],[3361.6,0.778],[3362.1,3.16638443],[3362.3,1.24561309],[3362.5,1.87002699]]]
["bitfinex","ETHUSD",1735603605754,[[3361.4,2.97495],[3361.1,2.97516],[3361.0,0.597529],[3360.8,3.0],[3360.7,2.97552]],[[3361.5,0.82780435],[3361.6,0.778],[3362.0,0.03440468],[3362.1,3.16638443],[3362.3,1.24561309]]]
["bitfinex","ETHUSD",1735603606483,[[3361.4,2.97495],[3361.1,2.97516],[3361.0,0.597529],[3360.8,3.0],[3360.7,2.97552]],[[3361.5,1.27213108],[3361.6,0.778],[3362.0,0.03440468],[3362.1,3.16638443],[3362.3,1.24561309]]]
["bitfinex","ETHUSD",1735603606874,[[3361.4,2.97495],[3361.1,2.97516],[3361.0,0.597529],[3360.8,3.0],[3360.7,2.97552]],[[3361.5,1.27213108],[3361.6,0.778],[3362.1,3.16638443],[3362.2,0.03440468],[3362.3,1.24561309]]]
["bitfinex","ETHUSD",1735603607061,[[3361.4,2.97495],[3361.1,2.97516],[3361.0,0.597529],[3360.8,3.0],[3360.7,2.97552]],[[3361.5,0.82780435],[3361.6,0.778],[3362.1,3.16638443],[3362.2,0.03440468],[3362.3,1.24561309]]]
["bitfinex","ETHUSD",1735603607255,[[3361.4,2.97495],[3361.1,2.97516],[3361.0,0.597529],[3360.8,3.0],[3360.7,2.97552]],[[3361.5,0.82780435],[3361.6,0.778],[3362.0,0.03440468],[3362.1,3.16638443],[3362.3,1.24561309]]]
["bitfinex","ETHUSD",1735603607496,[[3361.4,2.97495],[3361.1,2.97516],[3361.0,0.597529],[3360.8,3.0],[3360.7,2.97552]],[[3361.5,0.82780435],[3361.6,0.778],[3362.1,3.16638443],[3362.2,0.03440468],[3362.3,1.24561309]]]
["bitfinex","ETHUSD",1735603607661,[[3361.4,2.97495],[3361.1,2.97516],[3361.0,0.597529],[3360.8,3.0],[3360.7,2.97552]],[[3361.5,0.8653541],[3361.6,0.778],[3362.1,3.16638443],[3362.3,1.24561309],[3485.2,0.08920175]]]
["bitfinex","ETHUSD",1735603608009,[[3361.4,2.97495],[3361.1,2.97516],[3361.0,0.597529],[3360.8,3.0],[3360.7,2.97552]],[[3361.5,0.8653541],[3361.6,0.778],[3362.1,3.16638443],[3362.2,0.03440468],[3362.3,1.24561309]]]
["bitfinex","ETHUSD",1735603608602,[[3361.4,2.97495],[3361.1,2.97516],[3361.0,0.597529],[3360.8,3.0],[3360.7,2.97552]],[[3361.5,0.8653541],[3361.6,0.778],[3362.0,0.03440468],[3362.1,3.16638443],[3362.3,1.24561309]]]
["bitfinex","ETHUSD",1735603608999,[[3361.4,2.97495],[3361.1,2.97516],[3361.0,0.597529],[3360.8,3.0],[3360.7,2.97552]],[[3361.5,0.8653541],[3361.6,0.778],[3362.1,2.70164136],[3362.2,0.49914775],[3362.3,1.24561309]]]
["bitfinex","ETHUSD",1735603609205,[[3361.4,2.97495],[3361.1,2.97516],[3361.0,0.597529],[3360.8,3.0],[3360.7,2.97552]],[[3361.5,0.8653541],[3361.6,0.778],[3362.0,0.03440468],[3362.1,2.70164136],[3362.2,0.46474307]]]
["bitfinex","ETHUSD",1735603609527,[[3361.4,2.97495],[3361.1,2.97516],[3361.0,0.597529],[3360.8,3.0],[3360.7,2.97552]],[[3361.5,0.8653541],[3361.6,0.778],[3362.1,2.70164136],[3362.2,0.46474307],[3401.8,0.90149157]]]
["bitfinex","ETHUSD",1735603609825,[[3361.4,2.97495],[3361.1,2.97516],[3361.0,0.597529],[3360.8,3.0],[3360.7,2.97552]],[[3361.5,0.8653541],[3361.6,0.778],[3362.1,2.70164136],[3362.2,0.46474307],[3362.4,1.24561309]]]
["bitfinex","ETHUSD",1735603610620,[[3361.4,2.97495],[3361.1,2.97516],[3361.0,0.597529],[3360.8,3.0],[3360.1,2.97602]],[[3361.5,0.8653541],[3361.6,0.778],[3362.1,2.70164136],[3362.2,0.46474307],[3362.3,0.03440468]]]
["bitfinex","ETHUSD",1735603610776,[[3361.4,6.569961],[3361.2,0.02974773],[3361.1,2.97516],[3361.0,1.207529],[3360.9,2.97531]],[[3361.5,0.3153541],[3362.0,0.8094],[3362.2,0.46474307],[3362.7,5.19501068],[3362.9,0.34831414]]]
["bitfinex","ETHUSD",1735603610977,[[3361.4,6.569961],[3361.1,2.97516],[3361.0,1.207529],[3360.9,2.97531],[3354.3,83.56]],[[3361.5,0.27780435],[3362.0,0.8094],[3362.2,0.46474307],[3362.7,5.19501068],[3362.9,0.34831414]]]
["bitfinex","ETHUSD",1735603611356,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,6.569961],[3361.1,2.97516],[3361.0,3.90917036]],[[3361.9,0.27780435],[3362.5,2.67942699],[3362.6,0.46474307],[3362.7,5.19501068],[3362.9,0.34831414]]]
["bitfinex","ETHUSD",1735603611536,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,3.569961],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.27780435],[3362.4,1.28001777],[3362.5,2.67942699],[3362.6,0.46474307],[3362.7,5.19501068]]]
["bitfinex","ETHUSD",1735603611690,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,3.569961],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.33699425],[3362.4,1.28001777],[3362.5,2.67942699],[3362.6,0.46474307],[3362.7,5.19501068]]]
["bitfinex","ETHUSD",1735603612132,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,3.569961],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.33699425],[3362.4,1.28001777],[3362.5,2.67942699],[3362.7,5.65975375],[3366.6,1.1252]]]
["bitfinex","ETHUSD",1735603612311,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,3.569961],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.33699425],[3362.4,1.28001777],[3362.5,2.67942699],[3362.7,5.65975375],[3365.3,2.97158]]]
["bitfinex","ETHUSD",1735603612532,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,3.569961],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.88699425],[3362.4,0.03440468],[3362.5,0.8094],[3362.7,3.16638443],[3362.8,1.24561309]]]
["bitfinex","ETHUSD",1735603612731,[[3361.8,3.569526],[3361.5,2.97477],[3361.4,3.569961],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.84877148],[3362.5,0.8094],[3362.7,0.46474307],[3362.8,1.24561309],[3363.0,4.57166835]]]
["bitfinex","ETHUSD",1735603612930,[[3361.8,3.569526],[3361.5,2.97477],[3361.4,3.569961],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.82780435],[3362.5,0.8094],[3362.7,0.46474307],[3362.8,1.24561309],[3363.0,4.57166835]]]
["bitfinex","ETHUSD",1735603613252,[[3361.8,3.569526],[3361.5,2.97477],[3361.4,3.569961],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.55],[3362.5,0.8094],[3362.8,1.71035616],[3363.0,4.57166835],[3366.9,6.5]]]
["bitfinex","ETHUSD",1735603613457,[[3361.8,3.569526],[3361.5,2.97477],[3361.4,3.569961],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.55],[3362.5,0.8094],[3362.8,1.71035616],[3363.0,4.57166835],[3363.3,9.09262792]]]
["bitfinex","ETHUSD",1735603613766,[[3361.8,3.569526],[3361.5,2.97477],[3361.4,3.569961],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.55],[3362.5,0.84380468],[3362.8,0.46474307],[3363.0,3.94725445],[3363.2,2.25201612]]]
["bitfinex","ETHUSD",1735603614159,[[3361.8,3.569526],[3361.5,2.97477],[3361.4,3.569961],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.55],[3362.5,0.8094],[3362.8,0.46474307],[3363.0,3.94725445],[3363.2,2.25201612]]]
["bitfinex","ETHUSD",1735603614356,[[3361.8,3.569526],[3361.5,2.97477],[3361.4,3.569961],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.55],[3362.5,0.8094],[3362.8,0.46474307],[3362.9,0.38271882],[3363.0,3.94725445]]]
["bitfinex","ETHUSD",1735603614530,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,0.595011],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.55],[3362.5,0.8094],[3362.7,2.70164136],[3362.8,0.49914775],[3362.9,0.34831414]]]
["bitfinex","ETHUSD",1735603614914,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,0.595011],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.55],[3362.5,0.8094],[3362.7,3.16638443],[3362.8,0.03440468],[3362.9,0.34831414]]]
["bitfinex","ETHUSD",1735603615117,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,0.595011],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.55],[3362.5,0.8094],[3362.6,0.03440468],[3362.7,3.16638443],[3362.9,0.34831414]]]
["bitfinex","ETHUSD",1735603615313,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,0.595011],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.55],[3362.4,0.03440468],[3362.5,0.8094],[3362.7,3.16638443],[3362.9,0.34831414]]]
["bitfinex","ETHUSD",1735603615512,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,0.595011],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.82764117],[3362.4,0.03440468],[3362.5,0.8094],[3362.7,3.16638443],[3362.9,0.34831414]]]
["bitfinex","ETHUSD",1735603616125,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,0.595011],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.82764117],[3362.4,0.03440468],[3362.5,0.8094],[3362.6,0.46474307],[3362.7,2.70164136]]]
["bitfinex","ETHUSD",1735603616336,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,0.595011],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.88715205],[3362.4,0.03440468],[3362.5,0.8094],[3362.6,0.46474307],[3362.7,2.70164136]]]
["bitfinex","ETHUSD",1735603617351,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,0.595011],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.88715205],[3362.5,0.8094],[3362.6,0.49914775],[3362.7,2.70164136],[3478.8,0.36741663]]]
["bitfinex","ETHUSD",1735603617855,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,0.595011],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.88715205],[3362.5,1.27414307],[3362.6,0.03440468],[3362.7,2.70164136],[3363.0,2.9736]]]
["bitfinex","ETHUSD",1735603618149,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,0.595011],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,0.88715205],[3362.5,1.27414307],[3362.7,2.70164136],[3362.8,0.03440468],[3363.0,2.9736]]]
["bitfinex","ETHUSD",1735603618656,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,0.595011],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,1.33245177],[3362.4,0.46474307],[3362.5,0.8094],[3362.7,2.70164136],[3362.8,0.03440468]]]
["bitfinex","ETHUSD",1735603619870,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,0.595011],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,1.33245177],[3362.4,0.46474307],[3362.5,0.8094],[3362.6,0.03440468],[3362.7,2.70164136]]]
["bitfinex","ETHUSD",1735603620051,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,0.595011],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,1.33245177],[3362.3,0.46474307],[3362.5,0.8094],[3362.6,0.03440468],[3362.7,2.70164136]]]
["bitfinex","ETHUSD",1735603620366,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,0.595011],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,1.33245177],[3362.3,0.46474307],[3362.5,0.8094],[3362.7,2.70164136]]]
["bitfinex","ETHUSD",1735603620367,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,0.595011],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,1.33245177],[3362.3,0.46474307],[3362.5,0.8094],[3362.7,2.70164136],[3362.8,0.03440468]]]
["bitfinex","ETHUSD",1735603620539,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,0.595011],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,1.33245177],[3362.3,0.46474307],[3362.5,0.8094],[3362.6,0.03440468],[3362.7,2.70164136]]]
["bitfinex","ETHUSD",1735603620740,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,0.595011],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,1.33245177],[3362.3,0.46474307],[3362.5,0.8094],[3362.7,2.70164136],[3362.8,0.03440468]]]
["bitfinex","ETHUSD",1735603620942,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,0.595011],[3361.2,3.0],[3361.1,2.97516]],[[3361.9,1.33245177],[3362.3,0.46474307],[3362.5,0.8094],[3362.6,0.03440468],[3362.7,2.70164136]]]
["bitfinex","ETHUSD",1735603621152,[[3361.8,2.97459],[3361.6,0.02652145],[3361.5,2.97477],[3361.4,3.569951],[3361.3,2.70164136]],[[3361.9,1.33245177],[3362.3,0.46474307],[3362.5,0.8094],[3363.1,1.87002699],[3363.2,2.49336932]]]
["bitfinex","ETHUSD",1735603621320,[[3361.8,2.97459],[3361.5,2.97477],[3361.4,3.569951],[3361.3,2.70164136],[3358.8,5.70098989]],[[3361.9,1.27294089],[3362.3,0.46474307],[3362.5,0.8094],[3362.9,1.24561309],[3363.1,1.87002699]]]
["bitfinex","ETHUSD",1735603621524,[[3361.8,3.569526],[3361.5,2.97477],[3361.4,3.569951],[3361.3,2.70164136],[3361.0,0.597529]],[[3361.9,1.27294089],[3362.3,0.46474307],[3362.5,0.8094],[3362.9,1.24561309],[3363.1,1.87002699]]]
["bitfinex","ETHUSD",1735603621769,[[3361.8,6.569526],[3361.7,0.61],[3361.5,2.97477],[3361.4,3.569951],[3361.3,2.70164136]],[[3361.9,0.72294089],[3362.4,0.46474307],[3362.5,0.8094],[3362.9,1.24561309],[3363.1,1.87002699]]]
["bitfinex","ETHUSD",1735603621973,[[3361.8,6.569526],[3361.7,0.61],[3361.6,2.70164136],[3361.5,2.97477],[3361.4,3.569951]],[[3361.9,8.9e-07],[3362.4,0.46474307],[3362.9,2.06571309],[3363.1,1.87002699],[3365.7,1.49405526]]]
["bitfinex","ETHUSD",1735603622130,[[3361.8,6.569526],[3361.7,0.61],[3361.6,2.70164136],[3361.5,2.97477],[3361.4,3.569951]],[[3361.9,8.9e-07],[3362.4,0.46474307],[3362.9,2.06571309],[3363.1,1.87002699],[3363.6,3.80869369]]]
["bitfinex","ETHUSD",1735603622669,[[3362.4,2.97406],[3361.8,6.569526],[3361.7,0.61],[3361.6,2.70164136],[3361.4,3.569951]],[[3362.5,0.55],[3362.6,0.46474307],[3362.9,2.06571309],[3363.1,1.87002699],[3363.6,3.80869369]]]
["bitfinex","ETHUSD",1735603622976,[[3362.6,2.97384],[3361.8,6.569526],[3361.7,0.61],[3361.6,2.70164136],[3361.4,3.569951]],[[3362.9,2.06571309],[3363.1,1.87002699],[3363.6,2.973],[3363.7,7.12517064],[3364.5,8.36221]]]
["bitfinex","ETHUSD",1735603623128,[[3362.6,2.97384],[3361.8,6.569526],[3361.7,0.61],[3361.6,2.70164136],[3361.4,3.569951]],[[3362.9,2.06571309],[3363.1,1.87002699],[3363.6,2.973],[3363.7,7.12517064],[3364.1,4.95287449]]]
["bitfinex","ETHUSD",1735603623324,[[3361.8,6.569526],[3361.7,0.61],[3361.6,2.70164136],[3361.4,3.569951]],[[3362.9,2.06571309],[3363.1,1.87002699],[3363.6,2.973],[3363.7,7.12517064],[3364.1,4.95287449]]]
["bitfinex","ETHUSD",1735603623325,[[3362.7,2.97378],[3361.9,5.949],[3361.8,3.594936],[3361.7,0.61],[3361.6,2.70164136]],[[3362.8,0.22291292],[3362.9,0.8201],[3363.3,3.94725445],[3363.5,1.87002699],[3363.6,2.49336932]]]
["bitfinex","ETHUSD",1735603623632,[[3362.7,2.97378],[3362.4,2.97402],[3362.1,2.97424],[3361.9,2.9745],[3361.8,3.594936]],[[3362.8,0.22291292],[3363.3,2.07581309],[3363.5,1.87002699],[3363.6,5.19501068],[3363.8,3.11931792]]]
["bitfinex","ETHUSD",1735603624175,[[3362.7,3.56856],[3362.5,0.61],[3362.4,2.97402],[3362.3,3.0],[3362.2,2.70164136]],[[3362.8,0.22291292],[3363.3,1.24561309],[3363.5,1.87002699],[3363.6,2.49336932],[3363.8,3.11931792]]]
["bitfinex","ETHUSD",1735603624347,[[3362.7,3.56856],[3362.5,3.34137709],[3362.4,2.97402],[3362.3,3.0],[3361.8,3.29657736]],[[3362.8,2.92e-06],[3363.3,1.24561309],[3363.5,1.87002699],[3363.6,2.49336932],[3363.7,0.8302]]]
["bitfinex","ETHUSD",1735603624669,[[3362.7,6.56856],[3362.5,3.31164136],[3362.4,2.97402],[3361.9,3.4745],[3361.8,3.29657736]],[[3362.8,2.92e-06],[3363.6,1.24561309],[3363.7,1.87002699],[3363.9,2.49336932],[3364.0,3.94951792]]]
["bitfinex","ETHUSD",1735603624894,[[3362.7,3.59478],[3362.5,3.31164136],[3362.4,2.97402],[3361.9,3.4745],[3361.8,3.29657736]],[[3363.6,1.24561309],[3363.7,1.87002699],[3363.9,2.49336932],[3364.0,3.94951792],[3365.0,8.40857202]]]
["bitfinex","ETHUSD",1735603625067,[[3363.5,2.97309],[3362.8,3.66435214],[3362.7,3.59478],[3362.6,0.02972954],[3362.5,3.31164136]],[[3363.6,1.79561309],[3363.7,1.87002699],[3363.9,2.49336932],[3364.0,3.94951792],[3364.9,3.35385913]]]
["bitfinex","ETHUSD",1735603625234,[[3363.5,2.97309],[3362.8,3.66435214],[3362.7,3.59478],[3362.5,3.31164136]],[[3363.6,1.79561309],[3363.7,1.87002699],[3363.9,2.49336932],[3364.0,3.94951792],[3364.9,3.35385913]]]
["bitfinex","ETHUSD",1735603625235,[[3363.5,2.97309],[3363.2,2.97327],[3362.8,6.3659935],[3362.7,3.59478],[3362.5,0.61]],[[3363.6,1.79561309],[3363.7,1.87002699],[3363.9,2.49336932],[3364.0,3.94951792],[3364.8,5.67360136]]]
["bitfinex","ETHUSD",1735603625660,[[3363.5,2.97309],[3363.2,2.97327],[3362.8,6.3659935],[3362.7,3.59478],[3362.5,0.61]],[[3363.6,1.79561309],[3363.7,1.87002699],[3363.9,2.49336932],[3364.0,3.94951792],[3364.5,2.70164136]]]
["bitfinex","ETHUSD",1735603625875,[[3363.5,2.97309],[3363.2,2.97327],[3363.0,2.97345],[3362.8,6.3659935],[3362.7,3.59478]],[[3363.6,1.24561309],[3363.7,1.87002699],[3363.9,2.49336932],[3364.0,3.94951792],[3364.8,2.70164136]]]
["bitfinex","ETHUSD",1735603626079,[[3363.5,2.97309],[3363.3,0.61],[3363.2,2.97327],[3363.0,2.97345],[3362.8,6.3659935]],[[3363.6,1.24561309],[3363.7,1.87002699],[3363.9,2.49336932],[3364.0,3.94951792],[3364.8,2.70164136]]]
["bitfinex","ETHUSD",1735603626230,[[3363.5,2.97309],[3363.3,0.61],[3363.0,2.97345],[3362.8,6.3659935],[3362.1,1.4977392]],[[3363.8,0.55],[3364.0,0.8302],[3364.6,1.24561309],[3364.8,4.57166835],[3365.0,2.49336932]]]
["bitfinex","ETHUSD",1735603626492,[[3363.7,2.97291],[3363.5,3.331399],[3363.3,0.61],[3363.0,2.97345],[3362.8,6.3659935]],[[3363.8,0.55],[3364.0,0.8302],[3364.6,1.24561309],[3364.7,0.03440468],[3364.8,4.57166835]]]
["bitfinex","ETHUSD",1735603626685,[[3363.7,2.97291],[3363.5,3.331399],[3363.3,0.61],[3363.0,2.97345],[3362.8,6.3659935]],[[3363.8,0.55],[3364.0,0.8302],[3364.6,1.24561309],[3364.8,4.57166835],[3366.9,2.97013]]]
["bitfinex","ETHUSD",1735603626898,[[3363.8,2.97274],[3363.5,3.331399],[3363.3,0.61],[3363.0,2.97345],[3362.8,6.3659935]],[[3363.9,0.55],[3364.0,0.8302],[3364.6,1.24561309],[3364.8,4.57166835],[3366.4,10.95386642]]]
["bitfinex","ETHUSD",1735603627104,[[3363.5,2.97302],[3363.0,0.61],[3362.8,3.66435214],[3362.5,2.70164136],[3362.4,2.97401]],[[3363.9,0.55],[3364.0,0.8302],[3364.6,1.24561309],[3364.8,4.57166835],[3366.4,10.95386642]]]
["bitfinex","ETHUSD",1735603627105,[[3363.5,2.97302],[3363.0,0.61],[3362.8,3.66435214],[3362.5,2.70164136],[3362.4,2.97401]],[[3363.9,0.55],[3364.0,0.8302],[3364.5,2.73604604],[3364.6,1.24561309],[3364.7,2.9721]]]
["bitfinex","ETHUSD",1735603627423,[[3363.2,3.0],[3363.1,2.97344],[3363.0,0.61],[3362.8,3.66435214],[3362.7,0.59478]],[[3363.9,0.55],[3364.0,0.8302],[3364.5,2.73604604],[3364.6,1.24561309],[3364.7,2.9721]]]
["bitfinex","ETHUSD",1735603627653,[[3363.5,2.973],[3363.2,3.658344],[3363.1,2.97344],[3363.0,0.61],[3362.8,3.66435214]],[[3363.9,0.55],[3364.0,0.8302],[3364.5,2.73604604],[3364.7,2.9721],[3364.8,1.24561309]]]
["bitfinex","ETHUSD",1735603629432,[[3363.5,2.973],[3363.2,3.658344],[3363.1,2.97344],[3363.0,0.61],[3362.8,0.69064214]],[[3363.9,0.55],[3364.0,0.8302],[3364.5,2.73604604],[3364.6,2.97214],[3364.8,1.24561309]]]
["bitfinex","ETHUSD",1735603629762,[[3363.6,2.973],[3363.2,3.658344],[3363.1,2.97344],[3363.0,0.61],[3362.8,0.69064214]],[[3363.9,0.55],[3364.0,0.8302],[3364.2,2.70164136],[3364.4,0.03440468],[3364.6,2.97214]]]
["bitfinex","ETHUSD",1735603630045,[[3363.6,2.973],[3363.2,3.658344],[3363.1,2.97344],[3363.0,0.61],[3362.8,0.69064214]],[[3363.9,0.55],[3364.0,0.8302],[3364.4,0.03440468],[3364.5,2.70164136],[3364.8,4.21758309]]]
["bitfinex","ETHUSD",1735603630269,[[3363.6,2.973],[3363.2,3.658344],[3363.1,2.97344],[3363.0,0.61],[3362.8,0.69064214]],[[3363.9,0.55],[3364.0,0.8302],[3364.4,0.03440468],[3364.5,2.70164136],[3364.8,1.24561309]]]
["bitfinex","ETHUSD",1735603630418,[[3363.2,0.658344],[3363.0,0.61],[3362.8,3.69064214],[3227.3,1.5073865],[3226.8,0.1606405]],[[3363.9,0.55],[3364.0,0.8302],[3364.5,2.70164136],[3364.8,1.24561309],[3364.9,0.38198913]]]
["bitfinex","ETHUSD",1735603630624,[[3363.7,2.97288],[3363.3,2.97326],[3363.0,0.61],[3362.8,3.69064214],[3362.0,1.7477392]],[[3363.9,0.55],[3364.0,0.8302],[3364.5,2.70164136],[3364.8,1.28001777],[3364.9,0.38198913]]]
["bitfinex","ETHUSD",1735603631444,[[3363.7,2.97288],[3363.3,2.97326],[3363.0,0.61],[3362.8,3.69064214],[3362.1,0.14743234]],[[3363.9,0.55],[3364.0,0.8302],[3364.5,2.70164136],[3364.8,1.28001777],[3364.9,0.38198913]]]
["bitfinex","ETHUSD",1735603631762,[[3363.5,2.97307],[3363.1,2.97344],[3363.0,0.61],[3362.9,3.0],[3362.8,0.69064214]],[[3363.9,0.55],[3364.0,0.8302],[3364.5,2.70164136],[3364.8,1.28001777],[3364.9,0.38198913]]]
["bitfinex","ETHUSD",1735603631763,[[3363.5,2.97307],[3363.1,2.97344],[3363.0,0.61],[3362.9,3.0],[3362.8,0.69064214]],[[3363.9,0.55],[3364.0,0.8302],[3364.4,0.03440468],[3364.5,2.70164136],[3364.6,2.97212]]]
["bitfinex","ETHUSD",1735603631906,[[3363.5,2.97307],[3363.1,2.97344],[3363.0,0.61],[3362.9,3.0],[3362.8,0.69064214]],[[3363.8,0.01552844],[3363.9,0.55],[3364.0,0.8302],[3364.4,0.03440468],[3364.5,2.70164136]]]
["bitfinex","ETHUSD",1735603632110,[[3363.5,2.97307],[3363.1,2.97344],[3363.0,0.61],[3362.9,3.0],[3362.8,0.69064214]],[[3363.8,0.01552844],[3363.9,0.55],[3364.0,0.8302],[3364.2,2.70164136],[3364.4,0.03440468]]]
["bitfinex","ETHUSD",1735603632311,[[3363.5,2.97307],[3363.1,2.97344],[3363.0,0.61],[3362.9,3.0],[3362.8,0.69064214]],[[3363.8,0.01552844],[3363.9,0.55],[3364.0,0.8302],[3364.2,2.70164136]]]
["bitfinex","ETHUSD",1735603632312,[[3363.5,2.97307],[3363.1,2.97344],[3363.0,0.61],[3362.9,3.0],[3362.8,0.69064214]],[[3363.8,0.01552844],[3363.9,0.55],[3364.0,0.8302],[3364.2,2.70164136],[3365.0,1.87002699]]]
["bitfinex","ETHUSD",1735603632672,[[3363.3,2.97323],[3362.9,2.97362],[3362.8,0.69064214],[3362.7,0.59478],[3362.6,3.0]],[[3363.8,0.04993312],[3363.9,0.55],[3364.0,0.8302],[3364.2,2.70164136],[3364.4,0.38198913]]]
["bitfinex","ETHUSD",1735603632879,[[3363.3,2.97318],[3363.1,3.0],[3363.0,2.97353],[3362.8,0.69064214],[3362.7,1.20478]],[[3363.8,0.01552844],[3363.9,0.55],[3364.0,0.8302],[3364.2,2.70164136],[3364.3,0.03440468]]]
["bitfinex","ETHUSD",1735603634398,[[3363.3,2.97318],[3363.1,3.0],[3363.0,2.97353],[3362.8,0.69064214],[3362.7,1.20478]],[[3363.6,0.55],[3363.7,0.27721046],[3363.8,0.01552844],[3363.9,0.55],[3364.0,0.8302]]]
["bitfinex","ETHUSD",1735603634607,[[3363.1,3.0],[3363.0,2.97353],[3362.8,0.69064214],[3362.7,1.20478]],[[3363.6,0.55],[3363.7,0.27721046],[3363.9,0.55],[3364.0,0.8302]]]
["bitfinex","ETHUSD",1735603634608,[[3363.1,3.0],[3363.0,2.97353],[3362.8,0.69064214],[3362.7,1.20478],[3362.0,0.25]],[[3363.6,0.55],[3363.7,0.29325685],[3364.0,0.8302],[3365.1,11.50931792],[3367.0,4.56755274]]]
["bitfinex","ETHUSD",1735603634897,[[3363.1,3.0],[3363.0,2.97353],[3362.7,1.20478],[3362.0,0.25]],[[3363.6,0.55],[3363.7,0.29325685],[3364.0,0.8302],[3365.1,11.50931792],[3367.0,4.56755274]]]
["bitfinex","ETHUSD",1735603634898,[[3363.5,2.97309],[3363.3,0.894671],[3363.1,0.02972968],[3363.0,3.0],[3362.9,2.97362]],[[3363.7,0.27721046],[3364.0,0.8302],[3364.6,1.24561309],[3364.8,4.57166835],[3365.0,3.22182]]]
["bitfinex","ETHUSD",1735603635024,[[3364.1,2.97255],[3363.5,3.58309],[3363.3,0.92439855],[3363.0,5.70164136],[3362.9,2.97362]],[[3364.5,0.8302],[3364.6,1.24561309],[3364.8,1.87002699],[3365.1,8.82095928],[3365.3,2.97154]]]
["bitfinex","ETHUSD",1735603635222,[[3364.1,2.97255],[3363.7,2.97291],[3363.5,0.61],[3363.3,0.894671],[3363.2,2.97335]],[[3364.5,1.22478401],[3364.6,1.24561309],[3364.8,1.87002699],[3365.1,8.82095928],[3365.2,2.97165]]]
["bitfinex","ETHUSD",1735603635478,[[3364.1,2.97255],[3363.7,2.97291],[3363.5,0.61],[3363.3,0.894671],[3363.2,2.97335]],[[3364.3,0.55],[3364.4,0.72072673],[3364.5,1.22478401],[3364.6,1.24561309],[3364.8,1.87002699]]]
["bitfinex","ETHUSD",1735603635986,[[3364.1,2.97255],[3363.7,2.97291],[3363.5,0.61],[3363.3,0.894671],[3363.2,2.97335]],[[3364.3,0.55],[3364.4,0.72072673],[3364.5,1.22478401],[3364.6,1.24561309],[3364.7,1.87002699]]]
["bitfinex","ETHUSD",1735603636207,[[3364.5,2.9722],[3364.3,3.58238],[3364.1,3.0],[3364.0,2.97264],[3363.9,2.70164136]],[[3364.6,1.24561309],[3364.7,1.87002699],[3365.1,3.11931792],[3365.4,4.57338151],[3365.7,4.36704509]]]
["bitfinex","ETHUSD",1735603636368,[[3364.5,5.9722],[3364.3,3.58238],[3364.1,3.0],[3364.0,2.97264],[3363.9,2.70164136]],[[3364.6,1.24561309],[3364.7,1.87002699],[3365.1,3.11931792],[3365.4,4.57338151],[3365.7,4.36704509]]]
["bitfinex","ETHUSD",1735603636579,[[3364.5,5.9722],[3364.3,3.58238],[3364.0,2.97264],[3363.9,2.70164136],[3361.6,8.74669434]],[[3364.6,1.24561309],[3364.7,1.87002699],[3365.1,3.11931792],[3365.4,4.57338151],[3365.7,4.36704509]]]
["bitfinex","ETHUSD",1735603636733,[[3364.5,5.9722],[3364.3,0.61],[3364.0,2.97258],[3363.6,2.70164136],[3363.2,0.15213373]],[[3364.6,1.24561309],[3364.7,1.87002699],[3365.1,3.11931792],[3365.4,7.27502287],[3365.7,4.36704509]]]
["bitfinex","ETHUSD",1735603636934,[[3364.5,5.9722],[3364.0,2.97258],[3363.9,0.61],[3363.6,2.70164136],[3363.2,0.15213373]],[[3364.6,1.79561309],[3364.7,1.87002699],[3365.1,3.11931792],[3365.4,7.27502287],[3365.7,4.36704509]]]
["bitfinex","ETHUSD",1735603637493,[[3364.5,5.9722],[3364.0,2.97258],[3363.9,0.61],[3363.6,2.70164136],[3363.2,0.15213373]],[[3364.6,0.55],[3365.1,1.24561309],[3365.3,1.87002699],[3365.4,7.27502287],[3365.6,3.11931792]]]
["bitfinex","ETHUSD",1735603637721,[[3364.5,5.9722],[3364.0,2.97258],[3363.9,0.61],[3363.6,2.70164136],[3363.2,0.15213373]],[[3364.6,0.55],[3365.1,1.24561309],[3365.3,1.87002699],[3365.4,3.53184136],[3365.5,2.49336932]]]
["bitfinex","ETHUSD",1735603637832,[[3364.5,5.9722],[3364.0,2.97258],[3363.9,0.61],[3363.6,2.70164136],[3361.2,5.78620402]],[[3364.6,0.55],[3365.1,1.24561309],[3365.3,1.87002699],[3365.4,3.53184136],[3365.5,2.49336932]]]
["bitfinex","ETHUSD",1735603638034,[[3364.0,2.97258],[3363.9,0.61],[3363.6,2.70164136],[3362.9,0.5],[3361.2,4.3670872]],[[3364.6,0.55],[3365.1,1.24561309],[3365.3,1.87002699],[3365.4,3.53184136],[3365.5,2.49336932]]]
["bitfinex","ETHUSD",1735603638257,[[3363.5,0.61],[3363.4,2.97316],[3363.0,5.67512136],[3362.7,0.84478],[3362.5,0.25]],[[3364.5,0.55],[3364.6,0.7512],[3364.8,2.70164136],[3365.0,0.03440468],[3365.1,1.24561309]]]
["bitfinex","ETHUSD",1735603638452,[[3363.5,0.61],[3363.0,5.67512136],[3362.7,0.84478],[3362.4,0.25],[3360.9,1.44650757]],[[3364.5,0.95028414],[3364.6,0.7512],[3364.8,2.70164136],[3365.0,0.03440468],[3365.1,1.24561309]]]
["bitfinex","ETHUSD",1735603638751,[[3364.0,2.97256],[3363.7,3.0],[3363.5,0.61],[3363.0,5.67512136],[3362.8,2.97369]],[[3364.5,0.58440468],[3364.6,0.7512],[3364.8,2.70164136],[3365.3,0.35902359],[3365.5,0.25]]]
["bitfinex","ETHUSD",1735603638941,[[3364.0,2.97256],[3363.7,3.0],[3363.5,0.61],[3363.0,5.67512136],[3362.8,2.97369]],[[3364.3,0.55],[3364.4,0.27701571],[3364.5,0.03440468],[3364.6,0.7512],[3364.8,2.70164136]]]
["bitfinex","ETHUSD",1735603639158,[[3363.9,3.0],[3363.8,2.97282],[3363.5,3.58308],[3363.0,5.67512136],[3362.8,2.97369]],[[3364.3,0.55],[3364.4,0.27701571],[3364.6,0.7512],[3364.8,2.70164136]]]
["bitfinex","ETHUSD",1735603639159,[[3363.9,3.0],[3363.8,2.97282],[3363.5,3.58308],[3363.0,5.67512136],[3362.8,2.97369]],[[3364.3,0.55],[3364.4,0.27701571],[3364.6,0.7512],[3364.7,0.03440468],[3364.8,2.70164136]]]
["bitfinex","ETHUSD",1735603639356,[[3363.9,5.97268],[3363.5,3.58308],[3363.0,5.67512136],[3362.8,2.97369],[3351.8,0.01362026]],[[3364.3,0.55],[3364.4,0.27701571],[3364.6,0.7512],[3364.8,2.70164136],[3364.9,0.03440468]]]
["bitfinex","ETHUSD",1735603639558,[[3363.9,5.97268],[3363.5,3.58308],[3363.0,5.67512136],[3362.8,2.97369],[3351.8,0.01362026]],[[3364.1,0.55],[3364.2,0.27701571],[3364.6,0.7512],[3364.8,2.70164136],[3364.9,0.03440468]]]
["bitfinex","ETHUSD",1735603639873,[[3363.9,5.97268],[3363.5,3.58308],[3363.0,5.67512136],[3362.8,2.97369],[3362.5,2.02346034]],[[3364.1,0.55],[3364.2,0.27701571],[3364.6,0.7512],[3364.8,2.70164136],[3364.9,3.00627468]]]
["bitfinex","ETHUSD",1735603640047,[[3363.9,5.97268],[3363.5,3.58308],[3363.0,5.67512136],[3362.8,2.97369],[3362.5,0.15185154]],[[3364.5,0.55],[3364.6,0.7512],[3364.8,2.70164136],[3364.9,2.97187],[3365.4,1.24561309]]]
["bitfinex","ETHUSD",1735603640367,[[3363.7,2.97291],[3363.6,3.0],[3363.5,3.58308],[3363.0,2.70164136],[3362.8,2.97369]],[[3364.4,0.01696495],[3364.5,0.89528414],[3364.6,0.7512],[3364.8,2.70164136],[3365.1,2.97168]]]
["bitfinex","ETHUSD",1735603640572,[[3364.0,2.97257],[3363.7,2.97291],[3363.6,3.0],[3363.5,3.58308],[3363.0,2.70164136]],[[3364.3,0.55],[3364.4,0.73761507],[3364.5,0.55],[3364.6,0.7512],[3364.8,2.70164136]]]
["bitfinex","ETHUSD",1735603640771,[[3364.0,2.97257],[3363.7,2.97291],[3363.6,3.0],[3363.5,3.58308],[3363.0,2.70164136]],[[3364.3,0.56710716],[3364.4,0.72065012],[3364.6,0.7512],[3364.8,2.70164136],[3384.6,7.45935182]]]
["bitfinex","ETHUSD",1735603640955,[[3364.0,2.97257],[3363.7,2.97291],[3363.6,3.0],[3363.5,3.58308],[3363.0,2.70164136]],[[3364.3,0.56710716],[3364.4,0.72065012],[3364.6,0.7512],[3364.8,2.70164136],[3368.8,6.5]]]
["bitfinex","ETHUSD",1735603641163,[[3363.6,3.0],[3363.5,3.58308],[3363.0,2.70164136],[3360.9,5.81359477],[3360.7,2.91944825]],[[3364.1,0.55],[3364.2,0.27717312],[3364.3,0.56710716],[3364.6,0.7512],[3365.1,2.70164136]]]
["bitfinex","ETHUSD",1735603641360,[[3363.8,3.0],[3363.7,3.631128],[3363.5,0.61],[3360.9,4.3670872],[3360.7,2.91944825]],[[3364.1,0.55],[3364.2,0.29442249],[3364.6,0.7512],[3365.0,0.03440468],[3365.1,2.70164136]]]
["bitfinex","ETHUSD",1735603641675,[[3364.0,2.97265],[3363.8,3.0],[3363.7,3.631128],[3363.5,0.61],[3363.2,2.97333]],[[3364.1,0.55],[3364.2,0.29442249],[3364.6,0.7512],[3365.0,0.03440468]]]
["bitfinex","ETHUSD",1735603641676,[[3364.0,2.97265],[3363.8,3.0],[3363.7,3.631128],[3363.5,0.61],[3363.2,2.97333]],[[3364.1,0.55],[3364.2,0.27717312],[3364.6,0.7512],[3365.0,2.70164136],[3365.2,0.03440468]]]
["bitfinex","ETHUSD",1735603641981,[[3364.1,2.97248],[3363.8,3.0],[3363.7,3.631128],[3363.5,0.61],[3363.2,2.97333]],[[3364.5,0.55],[3364.6,0.7512],[3365.0,2.70164136],[3365.2,0.03440468],[3365.5,1.24561309]]]
["bitfinex","ETHUSD",1735603642266,[[3364.3,2.97236],[3363.9,2.97273],[3363.8,3.0],[3363.7,3.631128],[3363.5,0.61]],[[3364.5,0.55],[3364.6,0.7512],[3365.0,2.70164136],[3365.2,0.03440468],[3365.5,1.24561309]]]
["bitfinex","ETHUSD",1735603642474,[[3364.3,2.97236],[3363.9,2.97273],[3363.8,3.0],[3363.7,3.631128],[3363.5,0.61]],[[3364.4,0.82720423],[3364.5,0.55],[3364.6,0.7512],[3365.0,2.70164136],[3365.2,0.03440468]]]
["bitfinex","ETHUSD",1735603642690,[[3364.3,2.97236],[3363.9,2.97273],[3363.8,3.0],[3363.7,3.631128],[3363.5,0.61]],[[3364.4,0.82720423],[3364.6,0.7512],[3365.0,2.70164136],[3365.2,0.03440468],[3487.5,20.88315286]]]
["bitfinex","ETHUSD",1735603642835,[[3364.3,2.97236],[3363.9,2.97273],[3363.8,3.0],[3363.7,3.631128],[3363.5,0.61]],[[3364.4,0.82720423],[3364.6,0.7512],[3365.0,2.70164136],[3365.2,0.03440468],[3370.4,7.98183791]]]
["bitfinex","ETHUSD",1735603643035,[[3364.3,2.97236],[3363.9,2.97273],[3363.8,3.0],[3363.7,3.631128],[3363.5,0.61]],[[3364.4,0.82720423],[3364.6,0.7512],[3364.9,0.03440468],[3365.0,2.70164136],[3370.4,7.98183791]]]
["bitfinex","ETHUSD",1735603643333,[[3364.3,2.97236],[3364.0,2.97259],[3363.8,3.0],[3363.7,3.631128],[3363.5,0.61]],[[3364.4,0.82720423],[3364.9,0.7737],[3365.0,2.70164136],[3365.5,2.97133],[3365.6,1.24561309]]]
["bitfinex","ETHUSD",1735603643537,[[3364.3,2.97236],[3364.0,2.97259],[3363.8,3.0],[3363.7,3.631128],[3363.5,0.61]],[[3364.4,1.27083962],[3364.9,0.7737],[3365.0,2.70164136],[3365.4,0.03440468],[3365.5,2.97133]]]
["bitfinex","ETHUSD",1735603643863,[[3364.3,2.97236],[3364.0,2.97259],[3363.8,3.0],[3363.7,3.631128],[3363.5,0.61]],[[3364.4,0.72083962],[3364.9,0.7737],[3365.3,2.70164136],[3365.7,8.20023058],[3366.1,3.36931792]]]
["bitfinex","ETHUSD",1735603644048,[[3364.3,2.97236],[3364.0,2.97259],[3363.8,3.0],[3363.7,3.631128],[3363.5,0.61]],[[3364.4,0.27720423],[3364.9,0.7737],[3365.3,2.70164136],[3365.6,1.28001777],[3365.7,7.84120699]]]
["bitfinex","ETHUSD",1735603644231,[[3364.3,3.566855],[3364.0,2.97259],[3363.8,3.0],[3363.7,3.631128],[3363.5,0.61]],[[3364.4,0.27720423],[3364.9,0.7737],[3365.3,2.70164136],[3365.6,1.28001777],[3365.7,7.84120699]]]
["bitfinex","ETHUSD",1735603644438,[[3364.3,3.566855],[3364.2,0.61],[3364.0,2.97259],[3363.8,3.0],[3363.7,3.631128]],[[3364.8,1.27080764],[3365.2,0.7737],[3365.3,2.70164136],[3365.6,0.03440468],[3365.7,5.97118]]]
["bitfinex","ETHUSD",1735603644777,[[3364.7,2.97203],[3364.3,2.97236],[3364.2,0.61],[3364.0,2.97259],[3363.8,3.0]],[[3364.8,1.27080764],[3365.2,0.7737],[3365.3,2.70164136],[3365.6,0.03440468],[3365.7,5.97118]]]
["bitfinex","ETHUSD",1735603644974,[[3364.7,2.97203],[3364.3,2.97236],[3364.2,0.61],[3364.0,2.97259],[3363.8,3.0]],[[3364.8,1.27080764],[3365.2,0.7737],[3365.3,2.70164136],[3365.7,5.97118],[3369.4,9.28542963]]]
["bitfinex","ETHUSD",1735603645300,[[3365.1,2.97166],[3364.5,2.9722],[3364.4,0.02972063],[3364.2,0.61],[3364.1,3.0]],[[3365.9,4.57166835],[3366.1,5.46416932],[3366.2,3.47834151],[3366.5,6.71371151],[3366.6,0.25]]]
["bitfinex","ETHUSD",1735603645588,[[3365.1,2.97166],[3364.2,0.61],[3364.1,3.0],[3363.4,0.25],[3363.2,0.25]],[[3365.7,0.7737],[3365.9,4.57166835],[3366.1,5.46416932],[3366.2,6.11931792],[3366.5,6.71371151]]]
["bitfinex","ETHUSD",1735603645745,[[3365.1,2.97166],[3364.3,0.02971619],[3364.2,0.61],[3364.1,3.0],[3363.4,0.25]],[[3365.6,0.65909814],[3365.7,0.7737],[3365.9,4.57166835],[3366.1,5.46416932],[3366.2,6.11931792]]]
["bitfinex","ETHUSD",1735603645948,[[3365.1,2.97166],[3364.3,0.02971619],[3364.2,0.61],[3364.1,3.0],[3363.4,0.25]],[[3365.5,0.55],[3365.6,0.65909814],[3365.7,1.49458629],[3365.9,4.57166835],[3366.1,5.46416932]]]
["bitfinex","ETHUSD",1735603646160,[[3365.1,2.97166],[3364.2,0.61],[3364.1,3.0],[3363.4,0.25],[3362.3,5.2209392]],[[3365.5,0.55],[3365.6,0.65909814],[3365.7,1.49458629],[3365.9,4.57166835],[3366.1,5.46416932]]]
["bitfinex","ETHUSD",1735603646161,[[3365.1,2.97166],[3364.2,0.61],[3364.1,3.0],[3363.4,0.25],[3362.3,5.2209392]],[[3365.5,0.55],[3365.6,0.65909814],[3365.7,1.49458629],[3365.9,2.70164136],[3366.1,4.21641309]]]
["bitfinex","ETHUSD",1735603646469,[[3365.1,2.97166],[3364.2,0.61],[3364.1,3.0],[3363.6,0.14540319],[3363.4,0.25]],[[3365.3,0.55],[3365.4,0.72088629],[3365.5,0.55],[3365.6,0.65909814],[3365.7,0.7737]]]
["bitfinex","ETHUSD",1735603646669,[[3365.1,2.97166],[3364.6,2.97203],[3364.2,0.61],[3364.1,3.0],[3363.6,0.14540319]],[[3365.3,0.55],[3365.4,0.72088629],[3365.6,0.65909814],[3365.7,0.7737],[3366.2,5.12002699]]]
["bitfinex","ETHUSD",1735603646883,[[3365.1,2.97166],[3364.6,2.97203],[3364.2,0.61],[3364.1,3.0],[3363.6,0.14540319]],[[3365.3,0.55],[3365.4,0.72088629],[3365.6,0.65909814],[3365.7,0.7737],[3366.0,0.03440468]]]
["bitfinex","ETHUSD",1735603647086,[[3364.6,2.97203],[3364.2,0.61],[3364.1,3.0],[3328.7,0.06817836],[3227.3,1.5073865]],[[3365.1,0.55],[3365.2,1.2856207],[3365.6,0.65909814],[3365.7,0.7737],[3366.0,0.03440468]]]
["bitfinex","ETHUSD",1735603647245,[[3364.9,2.97182],[3364.6,2.97203],[3364.3,2.97238],[3364.2,0.61],[3364.1,3.0]],[[3365.1,0.55],[3365.2,0.7356207],[3365.6,0.65909814],[3365.7,0.7737],[3368.0,1.42374009]]]
["bitfinex","ETHUSD",1735603647444,[[3364.9,2.97182],[3364.6,2.97203],[3364.3,2.97238],[3364.2,0.61],[3364.1,3.0]],[[3365.0,1.28590493],[3365.1,0.55],[3365.6,0.65909814],[3365.7,0.7737],[3366.2,4.87002699]]]
["bitfinex","ETHUSD",1735603647674,[[3364.9,2.97182],[3364.6,2.97203],[3364.3,2.97238],[3364.2,0.61],[3364.1,3.0]],[[3365.0,1.28590493],[3365.6,0.65909814],[3365.7,0.7737],[3366.2,4.87002699]]]
["bitfinex","ETHUSD",1735603647675,[[3364.9,2.97182],[3364.6,2.97203],[3364.3,2.97238],[3364.2,0.61],[3364.1,3.0]],[[3365.0,1.28590493],[3365.6,0.65909814],[3365.7,0.7737],[3366.1,2.9708],[3366.2,3.0]]]
["bitfinex","ETHUSD",1735603647874,[[3364.9,2.97182],[3364.6,2.97203],[3364.3,2.97238],[3364.2,0.61],[3364.1,3.0]],[[3365.0,1.28590493],[3365.6,0.65909814],[3365.7,0.7737],[3366.0,0.03440468],[3366.1,2.9708]]]
["bitfinex","ETHUSD",1735603650589,[[3364.9,2.97182],[3364.6,2.97203],[3364.3,2.97238],[3364.2,0.61],[3364.1,3.0]],[[3365.0,1.28590493],[3365.6,0.65909814],[3365.7,0.7737],[3366.0,3.00529468],[3366.7,3.28804967]]]
["bitfinex","ETHUSD",1735603650765,[[3364.9,2.97182],[3364.6,2.97203],[3364.3,2.97238],[3364.2,0.61],[3364.1,3.0]],[[3365.0,1.28590493],[3365.6,0.65909814],[3365.7,0.7737],[3366.0,2.97089],[3366.1,3.0]]]
["bitfinex","ETHUSD",1735603652692,[[3364.9,2.97182],[3364.4,2.97225],[3364.2,0.61],[3364.1,3.0],[3364.0,5.67426136]],[[3365.0,1.28590493],[3365.6,0.65909814],[3365.7,0.7737],[3366.0,2.97089],[3366.1,3.0]]]
["bitfinex","ETHUSD",1735603652892,[[3364.2,0.61],[3364.1,3.0],[3364.0,5.67426136]],[[3365.0,1.28590493],[3365.6,0.65909814],[3365.7,0.7737],[3366.0,2.97089],[3366.1,3.0]]]
["bitfinex","ETHUSD",1735603652893,[[3364.2,0.61],[3364.1,3.0],[3364.0,2.70164136],[3363.0,0.84790321],[3361.2,6.57773858]],[[3365.0,1.28590493],[3365.6,0.65909814],[3365.7,0.7737],[3366.1,3.0],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735603653096,[[3363.2,0.61],[3362.9,0.31870194],[3362.3,3.3256784],[3362.1,0.25],[3362.0,0.25]],[[3364.6,2.70164136],[3364.7,0.55],[3364.8,0.8012],[3364.9,0.55],[3365.0,0.73590493]]]
["bitfinex","ETHUSD",1735603653248,[[3362.3,3.3256784],[3362.1,0.25]],[[3364.8,0.8012],[3364.9,0.55],[3365.0,0.73590493]]]
["bitfinex","ETHUSD",1735603653249,[[3362.7,0.61],[3362.6,3.94938056],[3362.3,3.3256784],[3362.1,0.25],[3361.5,4.6170872]],[[3364.2,0.8012],[3364.3,3.25164136],[3364.5,0.98968882],[3364.8,0.25],[3364.9,2.97194]]]
["bitfinex","ETHUSD",1735603653590,[[3363.2,2.97334],[3362.8,2.97371],[3362.7,0.61],[3362.6,1.2477392],[3362.3,6.2997684]],[[3364.1,0.56653354],[3364.2,0.8012],[3364.3,5.67404136],[3364.7,0.03440468],[3364.8,3.33100359]]]
["bitfinex","ETHUSD",1735603653813,[[3362.7,1.2477392],[3362.4,0.61],[3362.3,3.3256784],[3362.0,2.70164136],[3361.9,6.7176776]],[[3363.8,0.55],[3363.9,0.8012],[3364.0,2.73604604],[3364.1,0.73741983],[3364.7,0.03440468]]]
["bitfinex","ETHUSD",1735603653814,[[3362.7,1.2477392],[3362.4,0.61],[3362.3,3.3256784],[3362.0,2.70164136],[3361.9,6.7176776]],[[3363.8,0.55],[3363.9,0.8012],[3364.0,2.73604604],[3364.1,0.73741983],[3364.5,0.25]]]
["bitfinex","ETHUSD",1735603653948,[[3362.7,4.2214992],[3362.4,0.61],[3362.3,5.4695784],[3362.0,2.70164136],[3361.9,6.7176776]],[[3363.6,0.55],[3363.7,0.4087246],[3363.8,0.55],[3363.9,3.77394],[3364.0,2.75272176]]]
["bitfinex","ETHUSD",1735603654278,[[3362.7,4.2214992],[3362.4,0.61],[3362.3,8.4695784],[3362.0,2.70164136],[3361.9,6.7176776]],[[3363.6,0.55],[3363.7,1.14671322],[3363.9,3.80834468],[3364.0,2.70164136],[3365.5,0.83393696]]]
["bitfinex","ETHUSD",1735603654475,[[3362.7,4.2214992],[3362.4,0.61],[3362.3,8.4695784],[3362.0,2.70164136],[3361.9,6.7176776]],[[3363.5,0.01738678],[3363.6,0.55],[3363.7,1.12961089],[3363.9,3.77394],[3364.0,2.70164136]]]
["bitfinex","ETHUSD",1735603654813,[[3362.7,1.2477392],[3362.6,3.0],[3362.5,4.8455088],[3362.4,0.61],[3362.3,8.17121976]],[[3363.4,0.72088629],[3363.5,0.01738678],[3363.9,0.8012],[3364.3,2.70164136],[3364.6,3.0]]]
["bitfinex","ETHUSD",1735603654953,[[3363.3,5.97327],[3362.8,3.58371],[3362.7,1.2477392],[3362.6,5.70164136],[3362.5,1.8716088]],[[3363.4,0.72088629],[3363.9,0.8012],[3364.5,0.03440468],[3364.6,2.70164136],[3364.7,2.97206]]]
["bitfinex","ETHUSD",1735603655293,[[3363.3,6.570597],[3362.8,3.58371],[3362.7,1.2477392],[3362.6,2.70164136],[3362.5,1.8716088]],[[3363.4,0.55],[3363.9,0.8012],[3364.6,2.73604604],[3364.7,2.97206],[3364.9,3.0]]]
["bitfinex","ETHUSD",1735603655490,[[3363.3,6.570597],[3362.8,3.58371],[3362.6,2.70164136],[3362.3,2.9741],[3362.2,0.25]],[[3363.4,0.55],[3363.9,0.8012],[3364.6,3.94725445],[3364.7,2.97206],[3364.8,1.87002699]]]
["bitfinex","ETHUSD",1735603655791,[[3363.3,6.570597],[3362.8,3.58371],[3362.6,2.70164136],[3362.3,2.9741],[3362.2,0.25]],[[3363.4,1.27335957],[3364.2,0.8012],[3364.6,3.98165913],[3364.7,2.97206],[3364.8,1.87002699]]]
["bitfinex","ETHUSD",1735603655996,[[3363.3,6.570597],[3362.8,3.58371],[3362.6,2.70164136],[3362.3,2.9741],[3362.2,0.25]],[[3363.4,1.27335957],[3364.2,0.8012],[3364.6,3.94725445],[3364.7,2.97206],[3364.8,1.87002699]]]
["bitfinex","ETHUSD",1735603656155,[[3363.3,6.570597],[3362.8,3.58371],[3362.6,2.70164136],[3362.3,2.9741],[3362.2,0.25]],[[3363.4,1.27335957],[3364.2,0.8012],[3364.5,0.03440468],[3364.6,3.94725445],[3364.7,2.97206]]]
["bitfinex","ETHUSD",1735603656699,[[3363.3,6.570597],[3363.0,2.97345],[3362.8,3.58371],[3362.6,2.70164136],[3362.3,2.9741]],[[3363.4,1.27335957],[3364.2,0.8012],[3364.5,0.03440468],[3364.6,3.94725445],[3364.7,2.97206]]]
["bitfinex","ETHUSD",1735603657013,[[3363.3,6.570597],[3363.0,2.97345],[3362.8,3.58371],[3362.6,2.70164136],[3362.3,2.9741]],[[3363.4,1.27335957],[3364.2,0.8012],[3364.5,0.03440468],[3364.6,2.70164136],[3364.7,2.97206]]]
["bitfinex","ETHUSD",1735603657870,[[3363.3,6.570597],[3363.0,2.97345],[3362.8,3.58371],[3362.6,2.70164136],[3362.3,2.9741]],[[3363.4,1.27335957],[3364.2,0.83560468],[3364.6,2.70164136],[3484.0,0.00312],[3485.2,0.08920175]]]
["bitfinex","ETHUSD",1735603658221,[[3363.3,6.570597],[3363.0,2.97345],[3362.8,3.58371],[3362.6,2.70164136]],[[3363.4,1.27335957],[3364.2,0.83560468],[3484.0,0.00312],[3485.2,0.08920175]]]
["bitfinex","ETHUSD",1735603658222,[[3363.3,6.570597],[3363.0,2.97345],[3362.8,0.61],[3362.6,2.70164136],[3362.5,2.9739]],[[3363.4,1.27335957],[3364.2,0.83560468],[3364.3,2.70164136],[3364.5,2.97221],[3364.9,4.24561309]]]
["bitfinex","ETHUSD",1735603659068,[[3362.8,0.61],[3362.7,2.97375],[3362.0,2.70164136],[3361.8,0.25],[3361.6,1.8716088]],[[3363.3,0.55],[3363.4,0.72335957],[3363.5,0.8012],[3364.0,2.70164136],[3364.4,3.00671468]]]
["bitfinex","ETHUSD",1735603659295,[[3363.2,2.97335],[3362.8,0.61],[3362.7,2.97375],[3362.6,2.97383],[3362.0,2.70164136]],[[3363.3,0.55],[3363.4,0.72335957],[3363.5,0.8012],[3364.0,2.70164136],[3364.3,0.03440468]]]
["bitfinex","ETHUSD",1735603659513,[[3363.2,2.97335],[3362.8,3.58367],[3362.7,3.0],[3362.6,2.97383],[3362.0,2.70164136]],[[3363.3,1.27335957],[3363.5,0.8012],[3364.0,2.70164136],[3364.3,0.03440468],[3365.0,2.70222027]]]
["bitfinex","ETHUSD",1735603660015,[[3363.2,2.97335],[3362.8,3.58367],[3362.7,3.0],[3362.6,2.97383],[3362.0,2.70164136]],[[3363.3,1.27335957],[3363.5,0.8012],[3364.0,2.70164136],[3364.3,0.03440468],[3364.9,4.24561309]]]
["bitfinex","ETHUSD",1735603660213,[[3363.2,2.97335],[3362.8,3.58367],[3362.7,3.0],[3362.6,2.97383],[3362.0,2.70164136]],[[3363.3,1.27335957],[3363.5,0.8012],[3364.0,2.70164136],[3364.3,0.03440468],[3364.9,4.49561309]]]
["bitfinex","ETHUSD",1735603660396,[[3363.2,2.97335],[3362.8,3.58367],[3362.7,3.0],[3362.6,2.97383],[3362.0,2.70164136]],[[3363.3,1.27335957],[3363.5,0.8012],[3364.0,2.70164136],[3364.3,0.03440468],[3364.9,4.24561309]]]
["bitfinex","ETHUSD",1735603660713,[[3363.2,2.97335],[3362.8,3.58367],[3362.7,3.0],[3362.6,2.97383],[3362.0,2.70164136]],[[3363.3,1.27335957],[3363.5,0.8012],[3364.0,2.70164136],[3364.3,0.03440468],[3364.4,4.21792309]]]
["bitfinex","ETHUSD",1735603660909,[[3362.7,3.0],[3362.6,2.97383],[3362.0,2.70164136],[3361.8,2.9745],[3361.6,0.85946189]],[[3363.3,1.27335957],[3363.5,0.8012],[3364.0,2.70164136],[3364.3,0.03440468],[3364.4,1.24561309]]]
["bitfinex","ETHUSD",1735603661110,[[3363.0,2.9735],[3362.7,3.0],[3362.6,2.97383],[3362.4,0.61],[3362.0,2.70164136]],[[3363.3,1.27335957],[3363.5,0.8012],[3364.0,2.70164136],[3364.2,2.9725],[3364.3,0.03440468]]]
["bitfinex","ETHUSD",1735603661310,[[3363.0,2.9735],[3362.7,3.0],[3362.6,2.97383],[3362.4,0.61],[3362.0,2.70164136]],[[3363.3,1.27335957],[3363.4,0.03440468],[3363.5,0.8012],[3363.7,2.70164136],[3364.4,3.94725445]]]
["bitfinex","ETHUSD",1735603661509,[[3362.9,3.0],[3362.8,2.97367],[3362.4,0.61],[3362.0,2.70164136],[3361.8,3.2245]],[[3363.1,0.55],[3363.2,0.72335957],[3363.5,0.8012],[3363.7,2.70164136],[3364.1,0.03440468]]]
["bitfinex","ETHUSD",1735603661670,[[3362.4,0.61],[3362.0,2.70164136],[3361.8,3.2245]],[[3363.1,0.55],[3363.2,0.72335957],[3363.5,0.8012],[3364.1,0.03440468]]]
["bitfinex","ETHUSD",1735603661671,[[3362.4,0.61],[3362.2,3.0],[3362.0,2.70164136],[3361.8,3.2245],[3359.6,7.64546322]],[[3363.1,0.55],[3363.2,0.72335957],[3363.5,0.8012],[3364.0,2.70164136],[3364.1,0.03440468]]]
["bitfinex","ETHUSD",1735603661870,[[3362.5,0.361],[3362.4,0.61],[3362.2,3.0],[3362.0,2.70164136],[3361.8,3.2245]],[[3363.1,0.55],[3363.2,0.72335957],[3363.5,0.8012],[3364.0,2.70164136],[3364.2,0.03440468]]]
["bitfinex","ETHUSD",1735603662107,[[3362.9,5.97362],[3362.7,3.0],[3362.6,2.97388],[3362.5,0.361],[3362.4,0.61]],[[3363.0,0.72335957],[3363.5,0.8012],[3364.0,2.70164136],[3364.2,0.03440468],[3364.3,4.21806309]]]
["bitfinex","ETHUSD",1735603662298,[[3362.9,5.97362],[3362.6,2.97388],[3362.4,0.61],[3361.2,2.1216088],[3360.0,5.66957625]],[[3363.0,0.72335957],[3363.5,0.8012],[3364.0,2.70164136],[3364.2,0.03440468],[3364.3,4.21806309]]]
["bitfinex","ETHUSD",1735603662499,[[3362.9,5.97362],[3362.6,2.97388],[3362.4,0.61],[3361.8,0.25],[3361.2,2.1216088]],[[3363.0,0.72335957],[3363.5,0.8012],[3364.0,2.70164136],[3364.2,0.03440468],[3364.3,4.21806309]]]
["bitfinex","ETHUSD",1735603662811,[[3362.9,5.97362],[3362.6,2.97388],[3362.4,0.61],[3361.8,0.25],[3361.4,0.25]],[[3363.0,0.72335957],[3363.5,0.8012],[3364.0,2.70164136],[3364.2,0.03440468],[3364.3,4.21806309]]]
["bitfinex","ETHUSD",1735603663011,[[3362.9,5.97362],[3362.6,2.97388],[3362.4,0.61],[3361.8,0.25],[3361.6,0.85946189]],[[3363.0,0.72335957],[3363.5,0.8012],[3364.0,2.70164136],[3364.2,0.03440468],[3364.3,4.21806309]]]
["bitfinex","ETHUSD",1735603663387,[[3362.9,5.97362],[3362.6,2.97388],[3362.4,0.61],[3361.8,0.25],[3361.6,0.85946189]],[[3363.0,1.27335957],[3363.5,0.8012],[3364.0,2.70164136],[3364.1,1.24561309],[3364.2,0.03440468]]]
["bitfinex","ETHUSD",1735603663705,[[3362.9,5.97362],[3362.6,2.97388],[3362.4,0.61],[3361.8,0.25],[3361.6,0.85946189]],[[3363.0,0.82821522],[3363.5,0.8012],[3364.0,2.73604604],[3364.1,1.24561309],[3365.8,14.02]]]
["bitfinex","ETHUSD",1735603663905,[[3362.9,5.97362],[3362.6,2.97388],[3362.4,0.61],[3361.8,0.25],[3361.6,0.85946189]],[[3363.0,0.82821522],[3363.5,0.8012],[3364.0,2.70164136],[3364.1,1.24561309],[3365.8,14.02]]]
["bitfinex","ETHUSD",1735603664166,[[3362.9,5.97362],[3362.6,2.97388],[3362.4,0.61],[3361.8,0.25],[3361.6,0.60946189]],[[3363.0,0.82821522],[3363.5,0.8012],[3363.9,0.03440468],[3364.0,2.70164136],[3364.1,1.24561309]]]
["bitfinex","ETHUSD",1735603664613,[[3362.9,5.97362],[3362.6,2.97388],[3362.4,0.61],[3361.8,0.25],[3361.6,0.60946189]],[[3363.0,0.82821522],[3363.5,0.8012],[3364.0,2.70164136],[3364.1,1.24561309],[3365.2,4.36704509]]]
["bitfinex","ETHUSD",1735603664806,[[3362.9,5.97362],[3362.6,2.97388],[3362.4,0.61],[3361.8,0.25],[3361.6,0.60946189]],[[3363.0,0.82821522],[3363.5,0.8012],[3363.9,0.03440468],[3364.0,2.70164136],[3364.1,1.24561309]]]
["bitfinex","ETHUSD",1735603665007,[[3362.9,5.97362],[3362.6,2.97388],[3362.4,0.61],[3361.8,0.25],[3361.6,0.85946189]],[[3363.0,0.82821522],[3363.5,0.8012],[3364.0,2.70164136],[3364.1,1.24561309],[3364.3,1.87002699]]]
["bitfinex","ETHUSD",1735603665484,[[3362.9,5.97362],[3362.6,5.67552136],[3362.4,0.61],[3361.8,3.20164136],[3361.6,0.60946189]],[[3363.0,5.22e-06],[3363.8,0.8012],[3364.1,1.24561309],[3364.3,1.87002699],[3364.5,2.49336932]]]
["bitfinex","ETHUSD",1735603665685,[[3362.9,7.74853414],[3362.6,5.67552136],[3362.0,0.25],[3361.8,2.95164136],[3361.6,0.60946189]],[[3363.0,5.22e-06],[3363.8,0.8012],[3364.1,1.24561309],[3364.3,1.87002699],[3364.5,2.49336932]]]
["bitfinex","ETHUSD",1735603665964,[[3363.0,3.0],[3362.9,7.74853414],[3362.6,5.67552136],[3362.0,0.25],[3361.8,2.95164136]],[[3363.7,0.55],[3363.8,0.8012],[3364.1,1.24561309],[3364.3,1.87002699],[3364.5,2.49336932]]]
["bitfinex","ETHUSD",1735603666114,[[3363.6,2.973],[3363.3,2.97326],[3362.9,4.74853414],[3362.6,5.67552136],[3362.0,0.25]],[[3363.7,0.55],[3363.8,0.8012],[3364.1,1.24561309],[3364.3,1.87002699],[3364.4,2.49336932]]]
["bitfinex","ETHUSD",1735603666655,[[3363.6,2.973],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3363.7,0.99466161],[3363.8,0.8012],[3364.1,1.24561309],[3364.3,1.87002699],[3364.4,2.49336932]]]
["bitfinex","ETHUSD",1735603667156,[[3363.6,2.973],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3363.7,0.99466161],[3364.1,1.24561309],[3364.3,1.87002699],[3364.4,2.49336932],[3365.2,4.36704509]]]
["bitfinex","ETHUSD",1735603667317,[[3363.6,2.973],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3363.7,0.99466161],[3364.1,0.8012],[3364.5,1.24561309],[3364.6,4.57166835],[3364.8,5.46531932]]]
["bitfinex","ETHUSD",1735603668858,[[3363.6,2.973],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3364.0,0.55],[3364.1,0.8012],[3364.4,1.24561309],[3364.6,4.57166835],[3364.7,2.49336932]]]
["bitfinex","ETHUSD",1735603669074,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3364.0,0.55],[3364.1,0.8012],[3364.4,1.24561309],[3364.6,4.57166835],[3364.7,2.49336932]]]
["bitfinex","ETHUSD",1735603669471,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3363.8,0.55],[3363.9,0.44470571],[3364.1,0.8012],[3364.4,1.24561309],[3364.6,4.57166835]]]
["bitfinex","ETHUSD",1735603670063,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3363.8,0.99470571],[3364.1,0.8012],[3364.4,1.24561309],[3364.5,1.87002699],[3364.6,2.70164136]]]
["bitfinex","ETHUSD",1735603671456,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3363.8,0.99470571],[3364.1,0.8012],[3364.3,1.24561309],[3364.4,1.87002699],[3364.6,5.19501068]]]
["bitfinex","ETHUSD",1735603671617,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3364.0,0.55],[3364.1,0.8012],[3364.3,1.24561309],[3364.4,1.87002699],[3364.6,5.19501068]]]
["bitfinex","ETHUSD",1735603671818,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3363.8,0.44469375],[3364.0,0.55],[3364.1,0.8012],[3364.3,1.24561309],[3364.4,1.87002699]]]
["bitfinex","ETHUSD",1735603673166,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3364.0,0.55],[3364.1,0.8012],[3364.3,1.24561309],[3364.4,1.87002699],[3487.4,0.01]]]
["bitfinex","ETHUSD",1735603673460,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3364.0,0.55],[3364.1,0.8012],[3364.3,1.24561309],[3364.4,1.87002699],[3394.0,0.27]]]
["bitfinex","ETHUSD",1735603673762,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3363.8,0.55],[3363.9,0.44468834],[3364.1,0.8012],[3364.3,1.24561309],[3364.4,1.87002699]]]
["bitfinex","ETHUSD",1735603673923,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3363.8,0.55],[3363.9,0.44468834],[3364.1,0.8012],[3364.3,1.24561309],[3364.5,1.87002699]]]
["bitfinex","ETHUSD",1735603674377,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3364.0,0.55],[3364.1,0.8012],[3364.3,1.24561309],[3364.5,1.87002699],[3488.0,0.0693]]]
["bitfinex","ETHUSD",1735603674552,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3364.0,0.55],[3364.1,0.8012],[3364.3,1.24561309],[3364.5,1.87002699],[3394.1,0.27]]]
["bitfinex","ETHUSD",1735603674862,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3364.0,0.55],[3364.1,0.8012],[3364.3,1.24561309],[3364.5,1.87002699],[3364.7,2.97206]]]
["bitfinex","ETHUSD",1735603675436,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3363.8,0.55],[3363.9,0.44472775],[3364.1,0.8012],[3364.3,1.24561309],[3364.5,1.87002699]]]
["bitfinex","ETHUSD",1735603676045,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3363.8,0.99472775],[3364.1,0.8012],[3364.3,1.24561309],[3364.5,1.87002699],[3485.4,4.36741663]]]
["bitfinex","ETHUSD",1735603676446,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3363.8,0.99472775],[3364.1,0.8012],[3364.3,1.24561309],[3364.5,1.87002699],[3365.0,0.25]]]
["bitfinex","ETHUSD",1735603676675,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3363.8,0.99472775],[3364.1,0.8012],[3364.3,1.24561309],[3364.5,1.87002699],[3365.4,6.74587449]]]
["bitfinex","ETHUSD",1735603677075,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3363.8,1.01049504],[3364.1,0.8012],[3364.3,1.24561309],[3364.5,1.87002699],[3365.4,6.74587449]]]
["bitfinex","ETHUSD",1735603677434,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3363.8,1.01049504],[3364.1,0.8012],[3364.3,1.24561309],[3364.5,1.87002699],[3365.0,0.25]]]
["bitfinex","ETHUSD",1735603677651,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3363.8,1.28859143],[3364.1,0.8012],[3364.3,1.24561309],[3364.5,1.87002699],[3365.0,0.25]]]
["bitfinex","ETHUSD",1735603678282,[[3363.7,2.97287],[3363.3,2.97326],[3362.9,4.74853414],[3362.7,3.0],[3362.6,5.67552136]],[[3363.8,1.28859143],[3364.1,0.8012],[3364.3,1.24561309],[3364.5,1.87002699],[3365.3,0.25]]]
["bitfinex","ETHUSD",1735603678760,[[3363.7,2.97287],[3363.4,2.97313],[3362.9,4.74853414],[3362.7,3.0],[3362.6,2.70164136]],[[3363.8,1.28859143],[3364.1,0.8012],[3364.3,1.24561309],[3364.5,1.87002699],[3364.9,2.97186]]]
["bitfinex","ETHUSD",1735603678972,[[3363.7,3.270157],[3363.4,2.97313],[3363.1,2.97339],[3362.9,7.4501755],[3362.7,3.0]],[[3363.8,1.28859143],[3364.3,1.24561309],[3364.4,0.8194],[3364.5,1.87002699],[3364.9,2.97186]]]
["bitfinex","ETHUSD",1735603679479,[[3363.7,3.270157],[3363.4,2.97313],[3363.2,5.70164136],[3363.1,2.97339],[3362.9,4.13853414]],[[3363.8,0.73859143],[3364.3,1.24561309],[3364.4,0.8194],[3364.5,1.87002699],[3364.6,2.49336932]]]
["bitfinex","ETHUSD",1735603679778,[[3363.7,6.880157],[3363.5,2.70164136],[3363.4,2.97313],[3363.1,5.92503136],[3362.9,4.13853414]],[[3363.8,0.73859143],[3364.3,1.24561309],[3364.5,1.87002699],[3364.6,2.49336932]]]
["bitfinex","ETHUSD",1735603679779,[[3363.7,6.880157],[3363.5,2.70164136],[3363.4,2.97313],[3363.1,5.92503136],[3362.9,4.13853414]],[[3363.8,1.22e-06],[3364.3,1.24561309],[3364.5,1.87002699],[3364.6,2.49336932],[3365.1,4.56258151]]]
["bitfinex","ETHUSD",1735603679954,[[3363.8,3.0],[3363.7,6.880157],[3363.5,2.70164136],[3363.4,2.97313],[3363.1,2.95164136]],[[3364.3,1.24561309],[3364.5,1.87002699],[3364.6,2.49336932],[3365.1,4.56258151],[3365.8,5.97112]]]
["bitfinex","ETHUSD",1735603680281,[[3364.2,2.97247],[3363.9,2.97265],[3363.8,2.70164136],[3363.7,6.880157],[3363.4,2.97313]],[[3364.3,1.24561309],[3364.5,1.87002699],[3364.6,2.49336932],[3365.1,4.56258151],[3365.8,5.67276136]]]
["bitfinex","ETHUSD",1735603680484,[[3364.2,3.566982],[3363.9,2.97265],[3363.8,2.70164136],[3363.7,6.880157],[3363.4,2.97313]],[[3364.3,1.24561309],[3364.5,1.87002699],[3364.6,2.49336932],[3365.1,4.56258151],[3365.8,5.67276136]]]
["bitfinex","ETHUSD",1735603680980,[[3364.2,3.566982],[3363.9,2.97265],[3363.8,2.70164136],[3363.7,6.880157],[3363.4,2.97313]],[[3364.3,1.24561309],[3364.5,1.87002699],[3364.6,2.49336932],[3365.1,4.56258151],[3365.7,8.12972202]]]
["bitfinex","ETHUSD",1735603681184,[[3364.6,2.97211],[3364.2,3.566982],[3363.9,2.97265],[3363.8,2.70164136],[3363.7,3.907287]],[[3364.9,0.55],[3365.0,1.24561309],[3365.1,2.68942699],[3365.3,2.49336932],[3365.5,5.82095928]]]
["bitfinex","ETHUSD",1735603681335,[[3364.2,0.594512],[3363.9,2.97265],[3363.8,2.70164136],[3363.7,3.907287],[3357.9,15.5876498]],[[3364.9,0.55],[3365.0,1.24561309],[3365.1,2.68942699],[3365.3,2.49336932],[3365.5,5.82095928]]]
["bitfinex","ETHUSD",1735603681536,[[3364.8,2.97194],[3364.4,2.97225],[3364.2,0.594512],[3363.9,2.97265],[3363.8,2.70164136]],[[3364.9,0.55],[3365.0,1.24561309],[3365.1,2.68942699],[3365.3,2.49336932],[3365.5,5.82095928]]]
["bitfinex","ETHUSD",1735603682386,[[3364.8,2.97194],[3364.4,2.97225],[3364.2,0.594512],[3363.9,2.97265],[3363.8,5.70164136]],[[3365.0,0.55],[3365.1,0.8194],[3365.3,1.24561309],[3365.4,1.87002699],[3365.5,2.70164136]]]
["bitfinex","ETHUSD",1735603682711,[[3364.6,2.97209],[3364.2,3.566972],[3363.9,2.97265],[3363.8,3.0],[3363.5,2.70164136]],[[3365.0,0.55],[3365.1,0.8194],[3365.3,1.24561309],[3365.4,1.87002699],[3365.5,2.70164136]]]
["bitfinex","ETHUSD",1735603682955,[[3364.0,2.97264],[3363.7,0.61],[3363.5,2.97303],[3363.2,1.8716088],[3363.1,2.97337]],[[3364.7,0.8194],[3364.8,0.55],[3364.9,2.70164136],[3365.0,0.26150131],[3365.1,2.97175]]]
["bitfinex","ETHUSD",1735603683210,[[3363.7,3.61],[3363.6,5.97296],[3363.2,1.8716088],[3363.1,2.97337],[3362.8,5.82098936]],[[3364.6,3.25164136],[3364.7,0.8194],[3365.0,0.26150131],[3365.7,9.29217928],[3365.9,1.67197858]]]
["bitfinex","ETHUSD",1735603683370,[[3363.8,2.97282],[3363.7,6.58285],[3363.4,2.70164136],[3363.3,4.2209392],[3363.2,1.8716088]],[[3364.6,0.55],[3364.7,0.8194],[3365.2,2.70164136],[3365.5,2.97135],[3365.7,3.11931792]]]
["bitfinex","ETHUSD",1735603683571,[[3363.9,0.955567],[3363.7,0.61],[3363.5,3.0],[3363.4,2.70164136],[3363.3,4.2209392]],[[3364.6,0.55],[3364.7,0.8194],[3365.1,0.03440468],[3365.2,2.70164136],[3365.4,1.87002699]]]
["bitfinex","ETHUSD",1735603683771,[[3363.7,0.61],[3363.5,3.0],[3363.4,2.70164136],[3363.3,4.2209392]],[[3364.6,0.55],[3364.7,0.8194],[3365.2,2.70164136]]]
["bitfinex","ETHUSD",1735603683772,[[3363.7,0.61],[3363.5,3.0],[3363.4,2.70164136],[3363.3,2.9732],[3362.9,2.56319475]],[[3364.4,0.55],[3364.5,0.04458034],[3364.6,0.55],[3364.7,0.8194],[3364.8,1.24561309]]]
["bitfinex","ETHUSD",1735603683966,[[3364.1,2.97249],[3363.8,2.97281],[3363.7,0.61],[3363.5,3.0],[3363.4,2.70164136]],[[3364.4,0.55],[3364.5,0.04458034],[3364.7,0.8194],[3364.8,1.24561309],[3365.2,8.16660068]]]
["bitfinex","ETHUSD",1735603684211,[[3364.1,2.97249],[3363.8,2.97281],[3363.7,0.61],[3363.5,3.0],[3363.4,2.70164136]],[[3364.2,0.55],[3364.3,0.0442444],[3364.4,0.55],[3364.7,0.8194],[3364.8,1.24561309]]]
["bitfinex","ETHUSD",1735603684515,[[3364.1,2.97249],[3363.8,2.97281],[3363.7,0.61],[3363.5,3.0],[3363.4,2.70164136]],[[3364.2,0.55],[3364.3,0.0442444],[3364.7,0.8194],[3364.8,1.28001777],[3365.9,5.20302611]]]
["bitfinex","ETHUSD",1735603684667,[[3363.8,2.97281],[3363.7,0.61],[3363.5,3.0],[3363.4,2.70164136]],[[3364.2,0.55],[3364.3,0.0442444],[3364.7,0.8194],[3364.8,1.28001777],[3365.9,5.20302611]]]
["bitfinex","ETHUSD",1735603684668,[[3363.9,2.97271],[3363.7,0.61],[3363.5,2.973],[3363.1,5.67506136],[3362.7,5.0953388]],[[3364.2,0.59441289],[3364.7,0.8194],[3364.8,1.28001777],[3364.9,5.27732346],[3365.2,2.49336932]]]
["bitfinex","ETHUSD",1735603684868,[[3363.9,2.97271],[3363.5,2.973],[3363.3,0.61],[3363.2,3.0],[3363.1,2.97342]],[[3364.7,0.8194],[3364.8,1.24561309],[3364.9,8.24925346],[3365.2,2.49336932],[3365.3,6.09082792]]]
["bitfinex","ETHUSD",1735603685075,[[3363.9,2.97271],[3363.5,2.973],[3363.3,0.61],[3363.2,3.0],[3363.1,2.97342]],[[3364.1,0.04441261],[3364.6,1.03142666],[3364.7,0.8194],[3364.9,6.91918445],[3365.1,1.87002699]]]
["bitfinex","ETHUSD",1735603685302,[[3364.0,2.97259],[3363.4,2.97318],[3363.3,0.61],[3363.2,3.0],[3362.9,1.76462966]],[[3364.6,0.55],[3364.7,0.8194],[3364.9,3.94725445],[3365.1,1.87002699],[3365.2,5.46503932]]]
["bitfinex","ETHUSD",1735603685505,[[3364.0,2.97259],[3363.6,2.97295],[3363.3,0.61],[3363.2,3.0],[3363.1,2.97342]],[[3364.6,0.55],[3364.7,0.8194],[3364.9,3.94725445],[3365.0,2.97177],[3365.1,1.87002699]]]
["bitfinex","ETHUSD",1735603685692,[[3364.0,2.97259],[3363.6,2.97295],[3363.3,0.61],[3363.2,3.0],[3363.1,2.97342]],[[3364.5,0.05762236],[3364.6,0.55],[3364.7,0.8194],[3364.9,3.94725445],[3365.0,2.97177]]]
["bitfinex","ETHUSD",1735603686500,[[3364.0,2.97259],[3363.6,2.97295],[3363.3,0.61],[3363.2,3.0],[3363.1,2.97342]],[[3364.5,0.05762236],[3364.6,0.55],[3364.7,2.06501309],[3364.9,4.57166835],[3365.0,5.46513932]]]
["bitfinex","ETHUSD",1735603687613,[[3363.9,3.0],[3363.8,2.97275],[3363.6,2.97295],[3363.3,0.61],[3363.1,2.97342]],[[3364.5,0.05762236],[3364.6,0.55],[3364.7,2.06501309],[3364.9,7.54353835],[3365.0,2.49336932]]]
["bitfinex","ETHUSD",1735603687915,[[3363.9,3.0],[3363.8,2.97275],[3363.6,2.97295],[3363.3,0.61],[3363.1,2.97342]],[[3364.5,0.05762236],[3364.6,3.25164136],[3364.7,2.06501309],[3364.8,0.03440468],[3364.9,4.84189699]]]
["bitfinex","ETHUSD",1735603688287,[[3363.9,3.0],[3363.8,2.97275],[3363.6,2.97295],[3363.3,0.61],[3363.1,2.97342]],[[3364.5,0.05762236],[3364.6,3.25164136],[3364.7,2.06501309],[3364.9,4.84189699],[3487.4,0.01]]]
["bitfinex","ETHUSD",1735603688701,[[3363.9,3.0],[3363.8,2.97275],[3363.6,2.97295],[3363.3,0.61],[3363.1,2.97342]],[[3364.5,0.05762236],[3364.6,3.25164136],[3364.7,2.06501309],[3364.9,4.84189699],[3369.1,34.21]]]
["bitfinex","ETHUSD",1735603688898,[[3363.9,3.0],[3363.8,2.97275],[3363.6,2.97295],[3363.3,0.61],[3363.1,2.97342]],[[3364.5,0.05762236],[3364.6,3.25164136],[3364.7,2.06501309],[3364.8,1.87002699],[3364.9,2.97187]]]
["bitfinex","ETHUSD",1735603690072,[[3363.9,2.97271],[3363.7,3.0],[3363.6,2.97295],[3363.3,0.61],[3363.1,2.97342]],[[3364.3,0.55],[3364.4,0.44572798],[3364.5,0.05762236],[3364.6,3.94725445],[3364.7,0.8194]]]
["bitfinex","ETHUSD",1735603690522,[[3363.9,2.97271],[3363.7,3.0],[3363.6,2.97295],[3363.3,0.61],[3363.1,2.97342]],[[3364.1,0.55],[3364.2,0.05762235],[3364.4,0.44572798],[3364.6,3.94725445],[3364.7,0.8194]]]
["bitfinex","ETHUSD",1735603690674,[[3363.9,2.97271],[3363.7,3.0],[3363.6,2.97295],[3363.3,0.61],[3363.1,2.97342]],[[3364.1,0.55],[3364.2,0.50335033],[3364.6,3.94725445],[3364.7,0.8194],[3394.1,0.27]]]
["bitfinex","ETHUSD",1735603691018,[[3363.9,5.97271],[3363.6,2.97295],[3363.3,0.61],[3363.1,2.97342],[3361.5,0.3110414]],[[3364.0,0.59278128],[3364.2,0.46015661],[3364.6,3.94725445],[3364.7,0.8194],[3394.1,0.27]]]
["bitfinex","ETHUSD",1735603691191,[[3363.9,5.97271],[3363.6,2.97295],[3363.3,0.61],[3363.1,2.97342],[3361.5,0.3110414]],[[3364.0,1.03850926],[3364.2,0.01442863],[3364.6,3.94725445],[3364.7,0.8194],[3365.8,1.793]]]
["bitfinex","ETHUSD",1735603691392,[[3363.9,5.97271],[3363.6,2.97295],[3363.3,0.61],[3363.1,2.97342],[3362.3,3.119348]],[[3364.0,1.03850926],[3364.2,0.01442863],[3364.6,3.94725445],[3364.7,0.8194],[3364.9,2.97187]]]
["bitfinex","ETHUSD",1735603691792,[[3363.9,5.97271],[3363.6,2.97295],[3363.3,0.61],[3363.1,2.97342],[3362.3,3.119348]],[[3364.0,1.03850926],[3364.2,0.01442863],[3364.6,3.94725445],[3364.7,0.8194],[3365.1,6.09101792]]]
["bitfinex","ETHUSD",1735603692003,[[3363.9,5.97271],[3363.6,2.97295],[3363.3,0.61],[3363.1,2.97342],[3362.3,3.119348]],[[3364.0,1.33068366],[3364.6,3.94725445],[3364.7,0.8194],[3365.1,6.09101792],[3367.3,1.46692368]]]
["bitfinex","ETHUSD",1735603692219,[[3363.9,5.97271],[3363.6,2.97295],[3363.3,0.61],[3363.1,2.97342],[3362.3,3.119348]],[[3364.0,1.33068366],[3364.6,1.24561309],[3364.7,0.8194],[3364.9,2.70164136],[3365.1,6.09101792]]]
["bitfinex","ETHUSD",1735603692682,[[3363.9,5.97271],[3363.6,2.97295],[3363.3,0.61],[3363.1,2.97342],[3362.8,4.53245719]],[[3364.0,1.33068366],[3364.6,1.24561309],[3364.7,0.8194],[3364.9,2.70164136],[3365.1,6.09101792]]]
["bitfinex","ETHUSD",1735603693423,[[3363.9,5.97271],[3363.6,2.97295],[3363.3,0.61],[3363.1,2.97342],[3362.8,4.53245719]],[[3364.0,1.33068366],[3364.6,1.24561309],[3364.7,0.8194],[3364.9,2.70164136],[3365.1,3.11931792]]]
["bitfinex","ETHUSD",1735603693573,[[3363.9,5.97271],[3363.6,2.97295],[3363.3,0.61],[3363.1,2.97342],[3362.8,4.53245719]],[[3364.0,1.33068366],[3364.7,2.06501309],[3364.9,2.70164136],[3365.0,5.46518932],[3365.1,3.11931792]]]
["bitfinex","ETHUSD",1735603694307,[[3363.9,5.97271],[3363.6,2.97295],[3363.3,0.61],[3363.1,2.97342],[3362.9,2.35588314]],[[3364.0,0.88495568],[3364.7,2.06501309],[3364.9,2.70164136],[3365.0,5.46518932],[3365.1,3.11931792]]]
["bitfinex","ETHUSD",1735603694816,[[3363.9,5.97271],[3363.6,2.97295],[3363.3,0.61],[3363.1,2.97342],[3362.9,2.35588314]],[[3364.0,0.88495568],[3364.7,2.06501309],[3364.9,2.70164136],[3365.0,2.49336932],[3365.1,3.11931792]]]
["bitfinex","ETHUSD",1735603694977,[[3363.9,6.867276],[3363.6,2.97295],[3363.4,2.97316],[3363.3,0.61],[3363.1,5.67506136]],[[3364.0,0.33495568],[3364.7,2.06501309],[3365.0,2.49336932],[3365.1,3.11931792],[3365.4,3.74318151]]]
["bitfinex","ETHUSD",1735603695181,[[3363.9,6.867276],[3363.6,2.97295],[3363.5,2.70164136],[3363.4,2.97316],[3363.3,0.61]],[[3364.0,0.27865704],[3364.7,2.06501309],[3365.0,2.49336932],[3365.1,3.11931792],[3365.4,3.74318151]]]
["bitfinex","ETHUSD",1735603695382,[[3363.9,6.867276],[3363.6,2.97295],[3363.4,2.97316],[3363.3,0.61]],[[3364.0,0.27865704],[3364.7,2.06501309],[3365.1,3.11931792]]]
["bitfinex","ETHUSD",1735603695383,[[3363.9,6.867276],[3363.6,2.97295],[3363.4,2.97316],[3363.3,0.61],[3363.2,2.70164136]],[[3364.0,0.27865704],[3364.6,0.55],[3364.7,0.8194],[3364.8,1.24561309],[3364.9,1.87002699]]]
["bitfinex","ETHUSD",1735603695694,[[3363.9,6.867276],[3363.6,2.97295],[3363.4,2.97316],[3363.3,0.61],[3362.9,5.0575245]],[[3364.0,0.27865704],[3364.6,0.55],[3364.7,0.8194],[3364.8,1.24561309],[3364.9,4.57166835]]]
["bitfinex","ETHUSD",1735603696378,[[3363.9,6.867276],[3363.6,2.97295],[3363.4,2.97316],[3363.3,0.61],[3363.2,1.2477392]],[[3364.0,0.27865704],[3364.6,0.55],[3364.7,0.8194],[3364.9,4.57166835]]]
["bitfinex","ETHUSD",1735603696379,[[3363.9,6.867276],[3363.6,2.97295],[3363.4,2.97316],[3363.3,0.61],[3363.2,1.2477392]],[[3364.0,0.27865704],[3364.6,0.55],[3364.7,0.8194],[3364.9,3.94725445],[3365.0,1.87002699]]]
["bitfinex","ETHUSD",1735603697821,[[3363.9,7.477276],[3363.6,2.97295],[3363.4,2.97316],[3363.2,3.94938056],[3363.1,4.8450288]],[[3364.0,0.27865704],[3364.6,0.55],[3364.7,0.8194],[3364.8,1.24561309],[3365.0,1.87002699]]]
["bitfinex","ETHUSD",1735603699354,[[3363.9,5.97271],[3363.6,2.97295],[3363.5,0.61],[3363.4,2.97316],[3363.3,1.2477392]],[[3364.0,0.27865704],[3364.6,0.55],[3364.7,0.8194],[3364.8,1.24561309],[3364.9,2.70164136]]]
["bitfinex","ETHUSD",1735603699480,[[3363.3,1.2477392],[3363.2,0.61],[3363.1,1.8716088],[3362.8,6.092998],[3362.5,6.44485896]],[[3364.0,0.27865704],[3364.4,0.55],[3364.6,3.25164136],[3364.7,0.8194],[3364.8,1.24561309]]]
["bitfinex","ETHUSD",1735603699815,[[3363.8,2.97274],[3363.4,2.97318],[3363.3,1.2477392],[3363.2,0.61],[3363.1,1.8716088]],[[3364.0,0.27865704],[3364.6,3.25164136],[3364.8,1.24561309]]]
["bitfinex","ETHUSD",1735603699816,[[3363.8,2.97274],[3363.4,2.97318],[3363.3,1.2477392],[3363.2,0.61],[3363.1,1.8716088]],[[3363.9,0.60591406],[3364.0,1.03265704],[3364.6,2.70164136],[3364.8,4.21759309],[3364.9,0.35894026]]]
["bitfinex","ETHUSD",1735603700119,[[3363.8,2.97274],[3363.4,2.97318],[3363.3,1.2477392],[3363.2,0.61],[3363.1,4.8716088]],[[3363.9,1.33070092],[3364.0,0.754],[3364.5,0.03440468],[3364.6,2.70164136],[3364.8,4.21759309]]]
["bitfinex","ETHUSD",1735603700320,[[3363.8,2.97274],[3363.4,2.97318],[3363.2,1.8577392],[3363.1,4.8716088],[3363.0,2.97347]],[[3363.9,1.33070092],[3364.0,0.754],[3364.6,2.70164136],[3364.8,4.21759309],[3364.9,2.22896725]]]
["bitfinex","ETHUSD",1735603700856,[[3363.8,2.97274],[3363.4,2.97318],[3363.2,1.8577392],[3363.1,4.8716088],[3363.0,2.97347]],[[3363.9,1.33070092],[3364.0,0.754],[3364.6,2.70164136],[3364.7,0.03440468],[3364.8,4.21759309]]]
["bitfinex","ETHUSD",1735603701065,[[3363.8,2.97274],[3363.4,2.97318],[3363.2,1.8577392],[3363.1,4.8716088],[3363.0,2.97347]],[[3363.9,1.33070092],[3364.0,0.754],[3364.6,2.70164136],[3364.8,4.21759309],[3369.0,12.11685943]]]
["bitfinex","ETHUSD",1735603701378,[[3363.8,2.97274],[3363.4,2.97318],[3363.2,1.8577392],[3363.1,4.8716088],[3363.0,2.97347]],[[3363.9,1.33070092],[3364.0,0.754],[3364.6,2.70164136],[3364.8,4.21759309],[3366.2,5.15857202]]]
["bitfinex","ETHUSD",1735603701716,[[3363.8,2.97274],[3363.4,2.97318],[3363.2,0.61],[3363.1,3.0],[3363.0,2.97347]],[[3363.9,1.33070092],[3364.0,0.754],[3364.3,1.24561309],[3364.4,1.87002699],[3364.6,5.19501068]]]
["bitfinex","ETHUSD",1735603703065,[[3363.8,2.97274],[3363.4,2.97318],[3363.2,0.61],[3363.1,3.0],[3363.0,2.97347]],[[3363.9,1.33070092],[3364.0,0.754],[3364.3,1.24561309],[3364.5,1.87002699],[3364.6,5.19501068]]]
["bitfinex","ETHUSD",1735603703263,[[3363.8,2.97274],[3363.5,2.97304],[3363.2,0.61],[3363.1,3.0],[3363.0,2.97347]],[[3363.9,1.33070092],[3364.0,0.754],[3364.3,1.24561309],[3364.5,1.87002699],[3364.6,5.19501068]]]
["bitfinex","ETHUSD",1735603703777,[[3363.8,2.97274],[3363.5,2.97304],[3363.2,0.61],[3363.1,3.0],[3363.0,2.97347]],[[3363.9,1.33070092],[3364.3,1.99961309],[3364.5,1.87002699],[3364.6,5.19501068],[3364.9,3.33080026]]]
["bitfinex","ETHUSD",1735603706570,[[3363.8,2.97274],[3363.5,2.97304],[3363.2,0.61],[3363.1,3.0],[3363.0,2.97347]],[[3363.9,1.33070092],[3364.3,1.99961309],[3364.4,1.90443167],[3364.6,5.19501068],[3364.7,3.11931792]]]
["bitfinex","ETHUSD",1735603706926,[[3363.8,2.97274],[3363.5,2.97304],[3363.2,0.61],[3363.1,3.0],[3363.0,2.97347]],[[3363.9,1.33070092],[3364.3,1.99961309],[3364.4,1.87002699],[3364.6,5.19501068],[3364.7,3.11931792]]]
["bitfinex","ETHUSD",1735603707336,[[3363.8,2.97274],[3363.5,2.97304],[3363.3,2.97325],[3363.2,0.61],[3363.1,5.70164136]],[[3363.9,0.78070092],[3364.3,1.24561309],[3364.4,1.87002699],[3364.6,2.49336932],[3364.7,3.11931792]]]
["bitfinex","ETHUSD",1735603707541,[[3363.8,6.567318],[3363.5,2.97304],[3363.3,2.97325],[3363.2,0.61],[3363.1,5.70164136]],[[3363.9,0.78070092],[3364.3,1.24561309],[3364.4,1.87002699],[3364.6,3.24736932],[3364.7,3.11931792]]]
["bitfinex","ETHUSD",1735603707750,[[3363.8,6.567318],[3363.5,2.97304],[3363.3,2.97325],[3363.2,0.61],[3363.1,2.70164136]],[[3363.9,0.78070092],[3364.3,1.24561309],[3364.4,1.87002699],[3364.6,3.24736932],[3364.7,3.11931792]]]
["bitfinex","ETHUSD",1735603708337,[[3363.8,6.567318],[3363.5,2.97304],[3363.3,2.97325],[3363.2,0.61],[3363.1,2.70164136]],[[3363.9,0.3345711],[3364.2,0.55],[3364.3,1.24561309],[3364.4,1.87002699],[3364.6,3.24736932]]]
["bitfinex","ETHUSD",1735603709069,[[3363.8,6.567318],[3363.5,2.97304],[3363.3,4.2209892],[3363.2,0.61],[3363.1,4.57325016]],[[3363.9,0.3345711],[3364.5,0.55],[3364.6,1.99961309],[3364.8,1.87002699],[3364.9,2.49336932]]]
["bitfinex","ETHUSD",1735603709266,[[3363.8,6.567318],[3363.5,2.97304],[3363.3,4.2209892],[3363.2,0.61],[3363.1,4.57325016]],[[3363.9,0.3345711],[3364.0,0.55],[3364.1,0.44641197],[3364.6,1.99961309],[3364.8,1.87002699]]]
["bitfinex","ETHUSD",1735603709675,[[3363.8,6.567318],[3363.5,2.97304],[3363.3,4.2209892],[3363.2,0.61],[3363.1,4.57325016]],[[3363.9,0.3345711],[3364.0,0.55],[3364.6,1.99961309],[3364.8,1.87002699]]]
["bitfinex","ETHUSD",1735603709676,[[3363.8,6.567318],[3363.5,2.97304],[3363.3,4.2209892],[3363.2,0.61],[3363.1,4.57325016]],[[3363.9,0.8845711],[3364.0,0.55],[3364.6,1.99961309],[3364.8,1.87002699],[3488.0,0.0693]]]
["bitfinex","ETHUSD",1735603709842,[[3363.8,6.567318],[3363.5,2.97304],[3363.3,4.2209892],[3363.2,0.61],[3363.1,4.57325016]],[[3363.9,0.3345711],[3364.6,1.99961309],[3364.8,1.87002699],[3488.0,0.0693],[3489.6,20.87477349]]]
["bitfinex","ETHUSD",1735603710176,[[3363.8,7.177318],[3363.5,2.97304],[3363.3,4.2209892],[3363.2,1.8716088],[3363.1,2.70164136]],[[3363.9,0.27865704],[3364.6,1.99961309],[3364.7,1.87002699],[3365.0,3.11931792],[3365.3,6.44482287]]]
["bitfinex","ETHUSD",1735603710479,[[3363.8,7.177318],[3363.5,2.97304],[3363.3,4.2209892],[3363.2,1.8716088],[3363.1,2.70164136]],[[3363.9,0.27865704],[3364.5,0.55],[3364.6,1.99961309],[3364.7,1.87002699],[3365.0,5.82095928]]]
["bitfinex","ETHUSD",1735603710768,[[3363.8,7.177318],[3363.5,2.97304],[3363.3,4.2209892],[3363.2,1.8716088],[3363.1,2.70164136]],[[3363.9,0.27865704],[3364.5,0.55],[3364.6,2.03401777],[3364.7,1.87002699],[3365.0,5.82095928]]]
["bitfinex","ETHUSD",1735603711071,[[3363.8,7.177318],[3363.5,2.97304],[3363.3,4.2209892],[3363.2,1.8716088],[3363.1,2.70164136]],[[3363.9,0.27865704],[3364.3,0.55],[3364.4,0.44639927],[3364.6,1.99961309],[3364.7,1.87002699]]]
["bitfinex","ETHUSD",1735603711274,[[3363.8,7.177318],[3363.5,2.97304],[3363.3,4.2209892],[3363.2,1.8716088],[3363.1,2.70164136]],[[3363.9,0.33419724],[3364.3,0.55],[3364.4,0.44639927],[3364.6,1.99961309],[3364.7,1.87002699]]]
["bitfinex","ETHUSD",1735603711756,[[3363.8,7.177318],[3363.5,2.97304],[3363.4,1.2477392],[3363.3,4.8448588],[3363.1,5.19711976]],[[3363.9,0.33419724],[3364.5,0.55],[3364.6,1.99961309],[3364.8,1.87002699],[3365.0,2.70164136]]]
["bitfinex","ETHUSD",1735603712131,[[3363.8,7.177318],[3363.5,2.97304],[3363.4,1.2477392],[3363.3,4.8448588],[3363.1,5.19711976]],[[3363.9,0.27865704],[3364.5,0.55],[3364.6,1.99961309],[3364.8,1.87002699],[3365.3,2.70164136]]]
["bitfinex","ETHUSD",1735603712325,[[3363.8,7.177318],[3363.5,4.2207792],[3363.4,2.70164136],[3363.3,4.8448588],[3363.2,2.4954784]],[[3363.9,0.27865704],[3364.5,0.55],[3364.6,1.99961309],[3364.8,1.87002699],[3365.3,2.70164136]]]
["bitfinex","ETHUSD",1735603712766,[[3364.0,2.97256],[3363.8,4.177318],[3363.6,3.0],[3363.5,1.2477392],[3363.4,2.70164136]],[[3364.3,0.55],[3364.4,0.44645265],[3364.6,1.99961309],[3364.8,1.87002699],[3365.3,2.70164136]]]
["bitfinex","ETHUSD",1735603713074,[[3364.2,2.97247],[3364.0,2.97256],[3363.8,4.177318],[3363.6,3.0],[3363.5,1.2477392]],[[3364.3,0.55],[3364.4,0.44645265],[3364.6,1.99961309],[3364.8,1.87002699],[3365.3,2.70164136]]]
["bitfinex","ETHUSD",1735603713295,[[3364.2,2.97247],[3363.8,4.177318],[3363.6,3.0],[3363.5,1.2477392],[3334.2,0.36245962]],[[3364.5,0.55],[3364.6,1.99961309],[3364.8,1.87002699],[3365.3,2.70164136],[3394.3,0.27]]]
["bitfinex","ETHUSD",1735603713571,[[3364.4,2.97229],[3364.2,2.97247],[3363.8,4.177318],[3363.6,3.0],[3363.5,1.2477392]],[[3364.5,0.55],[3364.6,1.99961309],[3364.8,1.87002699],[3365.3,2.70164136],[3365.8,0.3358294]]]
["bitfinex","ETHUSD",1735603713940,[[3364.4,2.97229],[3364.2,2.97247],[3363.8,4.177318],[3363.6,4.2477392],[3363.4,4.57325016]],[[3364.5,0.55],[3364.6,0.754],[3364.7,1.24561309],[3364.9,1.87002699],[3365.0,2.49336932]]]
["bitfinex","ETHUSD",1735603714257,[[3364.2,2.97244],[3363.9,2.97266],[3363.8,1.204578],[3363.6,4.2477392],[3363.4,1.8716088]],[[3364.5,1.27541521],[3364.6,0.754],[3364.7,1.24561309],[3364.8,0.03440468],[3364.9,1.87002699]]]
["bitfinex","ETHUSD",1735603714429,[[3363.6,1.2477392],[3363.4,1.8716088],[3363.3,5.4686984],[3363.1,3.119348],[3363.0,0.61]],[[3364.2,0.754],[3364.3,0.55],[3364.4,2.73604604],[3364.5,1.53037652],[3364.7,4.21772309]]]
["bitfinex","ETHUSD",1735603714789,[[3363.6,4.2207292],[3363.4,1.8716088],[3363.3,5.4686984],[3363.1,3.119348],[3363.0,0.61]],[[3364.0,0.55],[3364.2,0.754],[3364.4,2.70164136],[3364.5,0.98037652],[3364.6,2.97212]]]
["bitfinex","ETHUSD",1735603715082,[[3363.7,2.97285],[3363.6,1.2477392],[3363.5,3.0],[3363.4,1.8716088],[3363.3,5.4686984]],[[3364.1,0.99640936],[3364.2,0.754],[3364.4,2.70164136],[3364.5,0.53396716],[3364.8,2.97194]]]
["bitfinex","ETHUSD",1735603715374,[[3363.7,2.97285],[3363.5,3.0],[3363.3,2.97322],[3363.1,1.2477392],[3362.9,5.06730969]],[[3364.1,0.99640936],[3364.2,0.754],[3364.4,2.70164136],[3364.5,0.53396716],[3364.8,2.97194]]]
["bitfinex","ETHUSD",1735603715375,[[3363.7,2.97285],[3363.5,3.0],[3363.3,2.97322],[3363.1,1.2477392],[3362.9,5.06730969]],[[3364.1,2.30836951],[3364.2,1.99961309],[3364.4,4.57166835],[3364.5,2.74833063],[3364.7,3.11931792]]]
["bitfinex","ETHUSD",1735603715762,[[3363.7,2.97285],[3363.5,3.0],[3363.3,2.97322],[3363.1,1.2477392],[3362.9,5.06730969]],[[3363.9,0.55],[3364.0,0.72541521],[3364.1,1.0329543],[3364.2,1.99961309],[3364.4,4.57166835]]]
["bitfinex","ETHUSD",1735603716136,[[3363.7,2.97285],[3363.5,3.0],[3363.3,2.97322],[3363.1,1.2477392],[3362.9,5.06730969]],[[3363.8,1.27541521],[3363.9,0.55],[3364.1,1.0329543],[3364.2,1.99961309],[3364.4,4.57166835]]]
["bitfinex","ETHUSD",1735603716337,[[3363.7,2.97285],[3363.5,3.0],[3363.3,2.97322],[3363.1,1.2477392],[3362.9,5.06730969]],[[3363.8,1.27541521],[3364.1,1.0329543],[3364.2,1.99961309],[3364.4,4.57166835],[3393.8,0.27]]]
["bitfinex","ETHUSD",1735603716581,[[3363.7,2.97285],[3363.5,3.0],[3363.3,2.97322],[3363.0,1.8577392],[3362.9,1.16491414]],[[3363.8,1.27541521],[3364.1,1.24561309],[3364.2,2.62402699],[3364.4,5.19501068],[3364.5,0.25496131]]]
["bitfinex","ETHUSD",1735603716778,[[3363.7,2.97285],[3363.5,3.0],[3363.3,2.97322],[3363.0,1.8577392],[3362.9,1.16491414]],[[3363.8,1.27541521],[3364.1,1.24561309],[3364.2,2.62402699],[3364.4,2.49336932],[3364.5,0.25496131]]]
["bitfinex","ETHUSD",1735603716939,[[3363.7,2.97285],[3363.5,3.0],[3363.3,2.97322],[3363.0,1.8577392],[3362.9,1.16491414]],[[3363.8,1.27541521],[3364.1,1.24561309],[3364.2,2.62402699],[3364.4,2.49336932],[3364.5,2.95660267]]]
["bitfinex","ETHUSD",1735603717273,[[3363.7,2.97285],[3363.5,3.0],[3363.3,2.97322],[3363.0,1.8577392],[3362.9,1.16491414]],[[3363.8,1.31818494],[3364.1,1.24561309],[3364.2,2.62402699],[3364.4,2.49336932],[3364.5,2.95660267]]]
["bitfinex","ETHUSD",1735603717978,[[3363.7,2.97285],[3363.5,3.0],[3363.3,2.97322],[3363.0,1.8577392],[3362.9,3.03652294]],[[3363.8,1.31818494],[3364.1,1.24561309],[3364.2,0.754],[3364.3,1.87002699],[3364.5,5.44997199]]]
["bitfinex","ETHUSD",1735603719034,[[3363.7,2.97285],[3363.5,3.0],[3363.3,2.97322],[3363.0,1.8577392],[3362.9,3.03652294]],[[3363.8,1.31818494],[3364.1,1.24561309],[3364.2,0.754],[3364.3,1.87002699],[3364.4,2.49336932]]]
["bitfinex","ETHUSD",1735603720502,[[3363.7,2.97285],[3363.5,3.0],[3363.3,2.97322],[3363.1,1.2477392],[3363.0,0.61]],[[3363.8,1.31818494],[3364.1,1.24561309],[3364.2,0.754],[3364.3,1.87002699],[3364.5,5.44997199]]]
["bitfinex","ETHUSD",1735603721007,[[3363.7,2.97285],[3363.5,3.0],[3363.3,2.97322],[3363.1,1.2477392],[3363.0,0.61]],[[3363.8,1.31818494],[3364.1,1.28001777],[3364.2,0.754],[3364.3,1.87002699],[3364.5,5.44997199]]]
["bitfinex","ETHUSD",1735603721375,[[3363.1,1.2477392],[3363.0,3.58347],[3362.8,2.4954784],[3362.6,3.119348],[3362.5,2.97393]],[[3363.7,0.55],[3363.8,0.76818494],[3364.1,1.28001777],[3364.2,3.45564136],[3364.3,1.87002699]]]
["bitfinex","ETHUSD",1735603721574,[[3363.4,2.97315],[3363.1,4.2477392],[3363.0,2.97347],[3362.8,2.4954784],[3362.7,0.61]],[[3363.5,0.55],[3363.6,0.04163278],[3363.7,0.55],[3363.8,0.72541521],[3364.1,1.24561309]]]
["bitfinex","ETHUSD",1735603721911,[[3363.4,5.97315],[3363.0,4.2212092],[3362.7,3.1054784],[3362.2,7.88604596],[3361.9,4.3670872]],[[3363.5,1.42419344],[3363.8,0.72541521],[3364.1,1.24561309],[3364.2,1.87002699],[3364.4,5.46566932]]]
["bitfinex","ETHUSD",1735603722204,[[3363.4,5.97315],[3363.1,2.97338],[3363.0,4.2212092],[3362.7,3.1054784],[3362.5,5.67557136]],[[3363.5,0.6052172],[3363.8,1.55801521],[3364.1,1.24561309],[3364.2,1.87002699],[3364.4,2.49336932]]]
["bitfinex","ETHUSD",1735603722407,[[3363.4,5.97315],[3363.1,2.97338],[3363.0,4.2212092],[3362.7,3.1054784],[3362.5,5.67557136]],[[3363.5,1.33063241],[3363.8,0.8326],[3364.1,1.24561309],[3364.2,1.87002699],[3364.4,2.49336932]]]
["bitfinex","ETHUSD",1735603722714,[[3363.4,5.97315],[3363.1,2.97338],[3363.0,2.97347],[3362.9,2.41265334],[3362.7,2.4816088]],[[3363.5,1.33063241],[3363.8,0.8326],[3364.1,1.24561309],[3364.2,1.87002699],[3364.4,2.49336932]]]
["bitfinex","ETHUSD",1735603722715,[[3363.4,5.97315],[3363.1,2.97338],[3363.0,2.97347],[3362.9,2.41265334],[3362.7,2.4816088]],[[3363.5,1.33063241],[3363.8,0.8326],[3363.9,1.24561309],[3364.1,1.87002699],[3364.2,2.49336932]]]
["bitfinex","ETHUSD",1735603723066,[[3363.4,5.97315],[3363.1,2.97338],[3362.9,2.41265334],[3362.7,2.4816088],[3362.5,2.97393]],[[3363.5,1.33063241],[3363.8,0.8326],[3363.9,1.24561309],[3364.1,1.87002699],[3364.2,5.19501068]]]
["bitfinex","ETHUSD",1735603723267,[[3363.4,5.97315],[3363.1,2.97338],[3362.9,2.41265334],[3362.7,2.4816088],[3353.3,1.94291074]],[[3363.5,1.33063241],[3363.8,0.8326],[3363.9,1.24561309],[3364.1,1.87002699],[3364.2,5.19501068]]]
["bitfinex","ETHUSD",1735603723488,[[3363.4,5.97315],[3363.1,2.97338],[3362.9,2.41265334],[3362.7,5.4553288],[3361.8,7.06872856]],[[3363.5,1.33063241],[3363.8,0.8326],[3363.9,1.24561309],[3364.1,1.87002699],[3364.2,5.19501068]]]
["bitfinex","ETHUSD",1735603723786,[[3363.4,5.97315],[3363.1,2.97338],[3362.9,2.41265334],[3362.7,5.4553288],[3362.3,3.12332682]],[[3363.5,1.33063241],[3363.8,0.8326],[3363.9,1.24561309],[3364.1,1.87002699],[3364.2,5.19501068]]]
["bitfinex","ETHUSD",1735603723983,[[3363.4,5.97315],[3363.1,2.97338],[3362.9,2.41265334],[3362.7,5.4553288],[3362.5,2.4954784]],[[3363.5,1.33063241],[3363.8,0.8326],[3363.9,1.24561309],[3364.1,1.87002699],[3364.2,5.19501068]]]
["bitfinex","ETHUSD",1735603724261,[[3363.4,5.97315],[3363.1,2.97338],[3362.9,2.41265334],[3362.7,5.4553288],[3362.5,5.19711976]],[[3363.5,1.33063241],[3363.8,0.8326],[3363.9,1.24561309],[3364.1,1.87002699],[3364.2,5.19501068]]]
["bitfinex","ETHUSD",1735603724582,[[3363.4,5.97315],[3363.1,2.97338],[3362.9,2.41265334],[3362.7,5.4553288],[3362.5,2.4954784]],[[3363.5,1.33063241],[3363.8,0.8326],[3363.9,1.24561309],[3364.1,1.87002699],[3364.2,5.19501068]]]
["bitfinex","ETHUSD",1735603724968,[[3362.9,2.41265334],[3362.7,2.4816088],[3362.5,2.4954784],[3362.3,2.9741],[3362.2,3.89282836]],[[3363.5,1.33063241],[3363.8,0.8326],[3363.9,1.24561309],[3364.1,1.87002699],[3364.2,5.19501068]]]
["bitfinex","ETHUSD",1735603724969,[[3362.9,2.41265334],[3362.7,2.4816088],[3362.5,2.4954784],[3362.3,2.9741],[3362.2,3.89282836]],[[3363.5,1.33063241],[3363.8,0.8326],[3363.9,1.24561309],[3364.0,0.03440468],[3364.1,1.87002699]]]
["bitfinex","ETHUSD",1735603725170,[[3362.8,4.2213792],[3362.7,2.4816088],[3362.5,2.4954784],[3362.3,2.9741],[3362.2,3.89282836]],[[3363.5,1.33063241],[3363.8,0.8326],[3363.9,1.24561309],[3364.0,1.87002699],[3364.3,6.09169792]]]
["bitfinex","ETHUSD",1735603725379,[[3362.9,2.97362],[3362.8,1.2477392],[3362.7,2.4816088],[3362.5,2.4954784],[3362.3,2.9741]],[[3363.5,1.33063241],[3363.8,0.8326],[3363.9,1.24561309],[3364.0,1.87002699],[3364.3,6.09169792]]]
["bitfinex","ETHUSD",1735603725581,[[3363.3,3.0],[3363.2,2.97328],[3363.0,3.0],[3362.9,2.97362],[3362.8,1.2477392]],[[3363.5,1.33063241],[3363.8,0.8326],[3363.9,1.24561309],[3364.0,1.87002699],[3364.2,2.49336932]]]
["bitfinex","ETHUSD",1735603725826,[[3363.3,2.97319],[3363.0,3.0],[3362.9,2.97362],[3362.8,1.2477392],[3362.5,5.4693784]],[[3363.4,1.27541521],[3363.5,0.6052172],[3363.8,0.8326],[3363.9,1.24561309],[3364.0,4.57166835]]]
["bitfinex","ETHUSD",1735603726036,[[3363.3,2.97319],[3363.0,3.0],[3362.9,2.97362],[3362.8,1.2477392],[3362.5,5.4693784]],[[3363.4,1.33081765],[3363.8,0.8326],[3363.9,1.24561309],[3364.0,4.57166835],[3485.4,4.36741663]]]
["bitfinex","ETHUSD",1735603726167,[[3363.3,2.97319],[3363.0,3.0],[3362.9,2.97362],[3362.8,1.2477392],[3362.5,5.4693784]],[[3363.4,1.33081765],[3363.8,0.8326],[3363.9,1.24561309],[3364.0,4.57166835],[3393.4,0.27]]]
["bitfinex","ETHUSD",1735603726375,[[3363.3,2.97319],[3362.8,4.2477392],[3362.5,5.4693784],[3362.2,3.89282836],[3361.5,3.28582123]],[[3363.4,1.33081765],[3363.8,0.8326],[3363.9,1.24561309],[3364.0,1.87002699],[3364.3,5.82095928]]]
["bitfinex","ETHUSD",1735603726600,[[3363.3,2.97319],[3362.5,5.4693784],[3362.2,3.89282836],[3361.5,3.28582123]],[[3363.4,1.33081765],[3363.8,0.8326],[3363.9,1.24561309],[3364.0,1.87002699],[3364.3,5.82095928]]]
["bitfinex","ETHUSD",1735603726601,[[3363.3,5.97319],[3363.1,3.0],[3363.0,2.97349],[3362.7,0.61],[3362.6,1.2477392]],[[3363.4,1.33081765],[3363.6,1.24561309],[3363.8,2.70262699],[3363.9,2.49336932],[3364.1,3.11931792]]]
["bitfinex","ETHUSD",1735603726836,[[3363.3,5.97319],[3363.0,2.97349],[3362.7,0.61],[3362.6,1.2477392],[3361.8,3.7432176]],[[3363.4,1.33081765],[3363.6,1.24561309],[3363.8,2.70262699],[3363.9,2.49336932],[3364.1,3.11931792]]]
["bitfinex","ETHUSD",1735603727340,[[3363.3,5.97319],[3363.0,2.97349],[3362.7,0.61],[3362.6,1.2477392],[3362.2,6.53582567]],[[3363.4,1.33081765],[3363.6,1.24561309],[3363.8,2.70262699],[3363.9,2.49336932],[3364.1,3.11931792]]]
["bitfinex","ETHUSD",1735603727727,[[3363.3,5.97319],[3363.0,2.97349],[3362.7,0.61],[3362.6,1.2477392],[3362.2,6.53582567]],[[3363.4,1.33081765],[3363.8,2.70262699],[3364.1,3.11931792]]]
["bitfinex","ETHUSD",1735603727728,[[3363.3,5.97319],[3363.0,2.97349],[3362.7,1.8577392],[3362.6,1.8716088],[3362.4,2.4954784]],[[3363.4,1.33081765],[3363.8,2.07821309],[3364.0,1.87002699],[3364.1,2.49336932],[3364.3,5.82095928]]]
["bitfinex","ETHUSD",1735603728058,[[3363.3,5.97319],[3363.0,2.97349],[3362.7,1.8577392],[3362.6,1.8716088],[3362.4,2.4954784]],[[3363.4,1.33081765],[3363.8,2.07821309],[3364.0,1.87002699],[3364.1,2.49336932],[3364.2,2.70164136]]]
["bitfinex","ETHUSD",1735603729026,[[3363.3,5.97319],[3363.0,2.97349],[3362.7,1.8577392],[3362.5,4.8455088],[3362.4,2.4954784]],[[3363.4,1.33081765],[3363.8,2.07821309],[3363.9,1.87002699],[3364.1,2.49336932],[3364.2,5.82095928]]]
["bitfinex","ETHUSD",1735603729223,[[3362.7,1.8577392],[3362.5,1.8716088],[3362.4,2.4954784],[3361.4,0.25],[3361.3,0.25]],[[3363.4,1.33081765],[3363.8,2.07821309],[3363.9,1.87002699],[3364.1,2.49336932],[3364.2,5.82095928]]]
["bitfinex","ETHUSD",1735603729426,[[3362.7,1.2477392],[3362.5,1.8716088],[3362.4,2.4954784],[3362.3,0.61],[3362.2,3.119348]],[[3363.1,0.55],[3363.2,0.8326],[3363.3,0.58440468],[3363.4,0.78081765],[3363.8,1.24561309]]]
["bitfinex","ETHUSD",1735603729743,[[3362.7,1.2477392],[3362.6,2.97385],[3362.5,1.8716088],[3362.4,2.4954784],[3362.3,0.61]],[[3362.9,0.55],[3363.0,0.03440468],[3363.1,0.55],[3363.2,0.8326],[3363.3,0.04166567]]]
["bitfinex","ETHUSD",1735603729944,[[3362.7,1.2477392],[3362.5,1.8716088],[3362.4,2.4954784],[3361.9,3.7432176],[3361.8,2.97454]],[[3362.9,0.74670047],[3363.0,0.76670543],[3363.2,0.8326],[3363.3,2.70164136],[3363.4,0.01390343]]]
["bitfinex","ETHUSD",1735603730245,[[3362.4,1.52439303],[3362.3,1.2477392],[3362.2,1.8716088],[3362.0,2.4954784],[3361.9,3.119348]],[[3362.7,0.55],[3362.8,1.42355526],[3362.9,0.19670047],[3363.0,3.42705657],[3363.1,0.03440468]]]
["bitfinex","ETHUSD",1735603730392,[[3362.4,1.52439303],[3362.3,4.2218592],[3362.2,1.8716088],[3362.0,2.4954784],[3361.9,3.119348]],[[3362.7,0.55],[3362.8,0.87355526],[3362.9,0.19670047],[3363.0,3.42705657],[3364.8,5.15857202]]]
["bitfinex","ETHUSD",1735603730593,[[3362.4,1.52439303],[3362.3,1.2477392],[3362.2,1.8716088],[3362.1,2.9743],[3362.0,2.4954784]],[[3362.5,0.55],[3362.6,0.76629058],[3362.8,0.8326],[3362.9,0.19670047],[3363.0,2.70164136]]]
["bitfinex","ETHUSD",1735603730830,[[3362.4,1.52439303],[3362.3,1.2477392],[3362.2,1.8716088],[3362.0,2.4954784],[3355.1,60.14926274]],[[3362.5,0.5914026],[3362.6,0.72541521],[3362.8,0.8326],[3362.9,0.19670047],[3363.0,2.70164136]]]
["bitfinex","ETHUSD",1735603731013,[[3362.4,1.52439303],[3362.3,1.2477392],[3362.2,1.8716088],[3362.0,2.4954784],[3361.0,6.50948136]],[[3362.5,1.31681781],[3362.8,0.8326],[3362.9,0.19670047],[3363.0,2.70164136],[3367.4,7.690753]]]
["bitfinex","ETHUSD",1735603731222,[[3362.4,1.52439303],[3362.3,1.2477392],[3362.2,1.8716088],[3362.0,2.4954784],[3361.0,6.50948136]],[[3362.5,1.31681781],[3362.8,0.8326],[3362.9,0.19670047],[3363.0,2.70164136],[3365.9,1.42946722]]]
["bitfinex","ETHUSD",1735603731539,[[3362.4,1.52439303],[3362.3,1.2477392],[3362.2,1.8716088],[3362.0,2.4954784],[3361.5,6.7180176]],[[3362.5,1.31681781],[3362.7,2.73604604],[3362.8,0.8326],[3362.9,0.19670047],[3363.3,1.03336731]]]
["bitfinex","ETHUSD",1735603731727,[[3362.4,1.52439303],[3362.3,1.2477392],[3362.2,1.8716088],[3362.0,2.4954784],[3361.9,6.093778]],[[3362.5,1.8053642],[3362.7,2.73604604],[3362.9,0.19670047],[3363.3,1.39230757],[3363.6,2.20585639]]]
["bitfinex","ETHUSD",1735603731893,[[3362.4,1.52439303],[3362.3,1.2477392],[3362.2,1.8716088],[3362.0,2.4954784],[3361.9,3.119348]],[[3362.5,5.6119342],[3362.7,2.73604604],[3362.9,3.17033047],[3363.1,2.70164136],[3363.2,0.25]]]
["bitfinex","ETHUSD",1735603732101,[[3362.4,1.52439303],[3362.3,1.2477392],[3362.2,1.8716088],[3362.0,2.4954784],[3361.9,3.119348]],[[3362.5,5.59783802],[3362.7,2.70164136],[3362.8,0.35894026],[3362.9,3.42033047],[3363.1,2.70164136]]]
["bitfinex","ETHUSD",1735603732412,[[3361.3,1.2477392],[3361.2,2.9751],[3361.1,1.8716088],[3361.0,2.4954784],[3360.9,2.97537]],[[3362.1,0.55],[3362.2,0.8326],[3362.3,0.55],[3362.5,2.27463533],[3362.6,1.24561309]]]
["bitfinex","ETHUSD",1735603732735,[[3361.3,4.2226892],[3361.1,1.8716088],[3361.0,2.4954784],[3360.9,2.97537],[3360.7,3.61]],[[3361.7,0.55],[3361.8,0.8326],[3361.9,2.70164136],[3362.4,0.03440468],[3362.5,5.60757559]]]
["bitfinex","ETHUSD",1735603732963,[[3361.3,4.2226892],[3361.1,1.8716088],[3361.0,2.4954784],[3360.9,2.97537],[3360.7,3.61]],[[3361.7,0.55],[3361.8,0.8326],[3361.9,2.70164136],[3362.0,0.75048455],[3362.4,0.03440468]]]
["bitfinex","ETHUSD",1735603733122,[[3361.3,4.2226892],[3361.1,1.8716088],[3361.0,2.4954784],[3360.9,2.97537],[3360.7,3.61]],[[3361.6,0.02536253],[3361.7,0.55],[3361.8,0.8326],[3361.9,2.70164136],[3362.0,0.72541521]]]
["bitfinex","ETHUSD",1735603733316,[[3361.3,4.2226892],[3361.1,1.8716088],[3361.0,2.4954784],[3360.9,2.97537],[3360.7,3.61]],[[3361.6,0.02536253],[3361.7,0.55],[3361.8,0.8326],[3362.0,0.72541521],[3362.2,2.70164136]]]
["bitfinex","ETHUSD",1735603733712,[[3361.3,2.97495],[3360.9,2.97537],[3360.7,3.61],[3360.2,1.2477392],[3360.1,6.51033136]],[[3361.4,0.55],[3361.5,0.27900585],[3361.6,0.02536253],[3361.8,0.8326],[3362.0,3.82598467]]]
["bitfinex","ETHUSD",1735603734243,[[3361.3,2.97495],[3360.9,2.97537],[3360.7,3.61],[3360.2,1.2477392],[3360.1,6.51033136]],[[3361.4,0.02509362],[3361.7,0.55],[3361.8,0.8326],[3362.0,3.82598467],[3366.2,6.5]]]
["bitfinex","ETHUSD",1735603734411,[[3361.3,2.97495],[3360.9,2.97537],[3360.7,3.61],[3360.2,1.2477392],[3360.1,6.51033136]],[[3361.7,0.55],[3361.8,0.8326],[3362.0,3.82598467],[3364.9,4.12131482],[3365.0,15.44694898]]]
["bitfinex","ETHUSD",1735603734612,[[3361.3,2.97495],[3360.9,2.97537],[3360.7,3.61],[3360.2,1.2477392],[3360.1,6.51033136]],[[3361.6,0.02522346],[3361.7,0.55],[3361.8,0.8326],[3362.0,3.82598467],[3362.1,0.03440468]]]
["bitfinex","ETHUSD",1735603734814,[[3361.3,2.97495],[3360.9,2.97537],[3360.7,3.61],[3360.1,6.51033136],[3359.9,1.2477392]],[[3361.6,0.02522346],[3361.7,0.55],[3361.8,0.8326],[3362.0,1.24561309],[3362.1,0.03440468]]]
["bitfinex","ETHUSD",1735603735743,[[3361.3,2.97495],[3360.9,2.97537],[3360.7,3.61],[3360.1,6.51033136],[3360.0,0.15085597]],[[3361.6,0.02522346],[3361.7,0.55],[3361.8,0.8326],[3362.0,1.24561309],[3362.1,0.03440468]]]
["bitfinex","ETHUSD",1735603735892,[[3361.3,2.97495],[3360.9,2.97537],[3360.7,3.61],[3360.1,6.51033136],[3360.0,0.15085597]],[[3361.6,0.02522346],[3361.7,0.55],[3361.8,0.8326],[3362.1,1.28001777]]]
["bitfinex","ETHUSD",1735603735893,[[3361.3,2.97495],[3360.9,2.97537],[3360.7,3.61],[3360.1,6.51033136],[3360.0,0.15085597]],[[3361.6,0.02522346],[3361.7,0.55],[3361.8,0.8326],[3362.1,1.28001777],[3362.2,2.70164136]]]
["bitfinex","ETHUSD",1735603737114,[[3361.3,2.97495],[3360.9,2.97537],[3360.7,3.61],[3360.1,6.51033136],[3360.0,0.15085597]],[[3361.5,0.57509106],[3361.6,0.02522346],[3361.8,0.8326],[3362.1,1.28001777],[3362.2,2.70164136]]]
["bitfinex","ETHUSD",1735603737311,[[3361.3,2.97495],[3360.9,2.97537],[3360.7,3.61],[3360.1,6.51033136],[3360.0,0.15085597]],[[3361.5,0.57509106],[3361.6,0.02522346],[3361.8,0.8326],[3362.1,1.24561309],[3362.2,2.73604604]]]
["bitfinex","ETHUSD",1735603738716,[[3361.4,2.97495],[3360.9,2.97537],[3360.7,0.61],[3360.1,6.51033136],[3360.0,0.15085597]],[[3361.5,0.57509106],[3361.6,0.02522346],[3361.8,0.8326],[3362.1,1.24561309],[3362.2,2.73604604]]]
["bitfinex","ETHUSD",1735603738915,[[3361.4,2.97495],[3360.9,2.97537],[3360.7,3.61],[3360.1,6.51033136],[3360.0,0.15085597]],[[3361.5,0.57509106],[3361.6,0.02522346],[3361.8,0.8326],[3362.1,1.24561309],[3362.2,2.70164136]]]
["bitfinex","ETHUSD",1735603739450,[[3361.4,2.97495],[3360.9,2.97537],[3360.7,3.61],[3360.1,6.51033136],[3360.0,0.15085597]],[[3361.5,0.57509106],[3361.6,0.02522346],[3361.8,0.8326],[3362.2,2.70164136]]]
["bitfinex","ETHUSD",1735603739451,[[3361.4,2.97495],[3360.9,2.97537],[3360.7,3.61],[3360.1,6.51033136],[3360.0,0.15085597]],[[3361.5,0.57509106],[3361.6,0.02522346],[3361.8,0.8326],[3362.2,2.70164136],[3362.3,1.24561309]]]
["bitfinex","ETHUSD",1735603739658,[[3361.4,2.97495],[3360.9,2.97537],[3360.7,3.61],[3360.1,6.51033136],[3360.0,0.15085597]],[[3361.5,0.57509106],[3361.6,0.02522346],[3361.8,0.8326],[3362.2,2.70164136],[3362.3,1.28001777]]]
["bitfinex","ETHUSD",1735603739957,[[3361.4,2.97495],[3360.9,2.97537],[3360.7,3.61],[3360.1,3.53424136],[3360.0,0.15085597]],[[3361.5,0.57509106],[3361.6,0.02522346],[3361.8,0.8326],[3362.2,2.70164136],[3362.3,1.28001777]]]
["bitfinex","ETHUSD",1735603740114,[[3361.4,3.272445],[3361.1,2.97513],[3361.0,0.02974944],[3360.9,2.97537],[3360.8,2.70164136]],[[3361.5,0.57509106],[3361.6,0.02522346],[3362.3,1.24561309],[3362.5,2.35857338],[3362.8,8.82095928]]]
["bitfinex","ETHUSD",1735603740323,[[3361.4,6.272445],[3361.3,0.61],[3361.1,5.67677136],[3360.9,2.97537],[3360.7,3.0]],[[3361.5,0.02509106],[3361.6,0.02522346],[3362.2,0.797],[3362.3,1.24561309],[3362.5,1.87002699]]]
["bitfinex","ETHUSD",1735603740536,[[3361.6,2.9747],[3361.4,0.297495],[3361.3,0.61],[3361.2,3.0],[3361.1,2.70164136]],[[3362.2,0.797],[3362.4,1.24561309],[3362.5,1.87002699],[3362.7,2.49336932],[3363.2,3.74318151]]]
["bitfinex","ETHUSD",1735603740719,[[3361.4,3.0],[3361.3,3.58498],[3360.5,2.70164136],[3360.1,0.8326],[3359.9,3.22621]],[[3362.1,0.58440468],[3362.2,0.797],[3362.4,1.24561309],[3362.5,4.57166835],[3362.7,2.49336932]]]
["bitfinex","ETHUSD",1735603740899,[[3361.0,2.9753],[3360.9,0.61],[3360.2,2.70164136],[3360.1,0.8326],[3360.0,0.15085597]],[[3362.0,0.797],[3362.1,0.04813747],[3362.2,2.70164136],[3362.3,0.03440468],[3362.4,1.24561309]]]
["bitfinex","ETHUSD",1735603741243,[[3361.6,2.97475],[3361.2,2.97512],[3361.1,0.35853],[3360.9,0.61],[3360.1,0.8326]],[[3362.0,0.797],[3362.1,0.04813747],[3362.4,1.24561309]]]
["bitfinex","ETHUSD",1735603741244,[[3361.6,2.97475],[3361.2,2.97512],[3361.1,0.35853],[3360.9,0.61],[3360.8,2.9754]],[[3361.9,0.27697036],[3362.0,0.797],[3362.1,0.04813747],[3362.4,4.24561309],[3362.5,4.57166835]]]
["bitfinex","ETHUSD",1735603741450,[[3361.1,0.35853],[3360.9,3.61],[3360.8,2.9754],[3359.3,1.2477392],[3359.2,4.57325016]],[[3361.9,0.27697036],[3362.0,0.797],[3362.1,0.04813747],[3362.5,2.70164136]]]
["bitfinex","ETHUSD",1735603741451,[[3361.1,0.35853],[3360.9,3.61],[3360.8,2.9754],[3359.3,1.2477392],[3359.2,4.57325016]],[[3361.9,0.27697036],[3362.0,0.797],[3362.1,0.04813747],[3362.5,2.70164136],[3362.6,1.24561309]]]
["bitfinex","ETHUSD",1735603741653,[[3361.7,2.97462],[3361.3,2.97499],[3361.1,0.35853],[3360.9,3.63974753],[3360.8,2.9754]],[[3361.8,0.55],[3361.9,0.27697036],[3362.0,0.797],[3362.1,0.04813747],[3362.5,2.70164136]]]
["bitfinex","ETHUSD",1735603741816,[[3361.7,2.97462],[3361.3,2.97499],[3361.1,0.35853],[3360.9,3.61],[3360.8,2.9754]],[[3361.8,0.55],[3362.0,0.797],[3362.1,0.04813747],[3362.5,2.70164136],[3403.3,0.9379167]]]
["bitfinex","ETHUSD",1735603742020,[[3361.7,2.97462],[3361.3,2.97499],[3361.1,0.35853],[3360.9,3.61],[3360.8,2.9754]],[[3362.0,0.797],[3362.1,0.04813747],[3362.5,2.70164136],[3362.7,0.03440468],[3362.8,1.87002699]]]
["bitfinex","ETHUSD",1735603742420,[[3361.7,2.97462],[3361.3,2.97499],[3361.1,0.35853],[3360.9,3.61],[3360.8,2.9754]],[[3362.0,0.797],[3362.1,0.04813747],[3362.5,2.70164136],[3362.8,1.87002699]]]
["bitfinex","ETHUSD",1735603742421,[[3361.7,2.97462],[3361.3,2.97499],[3361.1,0.35853],[3360.9,3.61],[3360.8,2.9754]],[[3361.9,0.55],[3362.0,0.797],[3362.1,0.04813747],[3362.4,0.03440468],[3362.5,2.70164136]]]
["bitfinex","ETHUSD",1735603743305,[[3361.8,2.97459],[3361.4,2.97492],[3361.1,0.35853],[3360.9,3.61],[3360.8,2.9754]],[[3361.9,0.55],[3362.0,0.797],[3362.1,0.04813747],[3362.5,2.70164136],[3362.7,0.03440468]]]
["bitfinex","ETHUSD",1735603743531,[[3361.8,3.272049],[3361.5,2.97479],[3361.2,3.0],[3361.1,0.35853],[3360.9,0.61]],[[3362.1,0.04813747],[3362.8,3.94725445],[3363.1,2.49336932],[3363.3,6.45514732],[3363.5,2.97317]]]
["bitfinex","ETHUSD",1735603743731,[[3362.0,2.97441],[3361.8,3.272049],[3361.7,0.61],[3361.5,2.97479],[3361.2,3.0]],[[3362.1,0.04813747],[3362.3,0.8121],[3362.8,1.24561309],[3362.9,1.87002699],[3363.1,5.19501068]]]
["bitfinex","ETHUSD",1735603743931,[[3361.9,2.9745],[3361.8,3.272049],[3361.7,0.61],[3361.5,2.97479],[3361.2,3.0]],[[3362.2,0.55],[3362.3,0.8121],[3362.8,1.24561309],[3362.9,1.87002699],[3363.0,0.03440468]]]
["bitfinex","ETHUSD",1735603744149,[[3361.8,3.272049],[3361.7,0.61],[3361.5,2.97479],[3361.2,3.0]],[[3362.2,0.55],[3362.3,0.8121],[3362.8,1.24561309],[3362.9,1.87002699],[3363.0,0.03440468]]]
["bitfinex","ETHUSD",1735603744150,[[3361.7,2.97466],[3361.4,0.61],[3361.3,2.97503],[3361.2,3.0],[3361.1,0.35853]],[[3362.2,0.55],[3362.3,0.8121],[3362.5,2.70164136],[3362.8,1.24561309],[3362.9,2.9737]]]
["bitfinex","ETHUSD",1735603744354,[[3361.7,2.97466],[3361.3,2.97503],[3361.2,3.0],[3361.1,0.35853]],[[3362.2,0.55],[3362.3,0.8121],[3362.5,2.70164136],[3362.8,1.24561309]]]
["bitfinex","ETHUSD",1735603744355,[[3361.7,2.97466],[3361.3,2.97503],[3361.2,3.0],[3361.1,0.35853],[3361.0,0.61]],[[3362.0,0.55],[3362.1,0.04672327],[3362.2,0.55],[3362.3,0.8121],[3362.4,0.03440468]]]
["bitfinex","ETHUSD",1735603744662,[[3361.4,3.0],[3361.3,2.97503],[3361.1,0.35853],[3361.0,0.61],[3360.3,0.39958011]],[[3362.0,0.55],[3362.1,0.04672327],[3362.2,2.70164136],[3362.3,0.8121],[3362.4,0.03440468]]]
["bitfinex","ETHUSD",1735603744856,[[3361.8,2.97455],[3361.5,0.597503],[3361.4,3.0],[3361.3,2.97503],[3361.1,0.35853]],[[3362.0,0.55],[3362.1,0.04672327],[3362.2,2.70164136],[3362.3,0.8121],[3362.6,0.03440468]]]
["bitfinex","ETHUSD",1735603745012,[[3361.5,2.97477],[3361.1,0.35853],[3361.0,3.58524],[3360.3,0.14958011],[3360.2,2.97601]],[[3362.0,0.55],[3362.1,0.04672327],[3362.2,2.70164136],[3362.3,0.8121],[3362.7,0.03440468]]]
["bitfinex","ETHUSD",1735603745211,[[3361.5,2.97477],[3361.2,3.0],[3361.1,0.35853],[3361.0,3.58524],[3360.3,0.39958011]],[[3362.0,0.55],[3362.1,0.04672327],[3362.2,2.70164136],[3362.3,0.8121],[3362.5,2.97399]]]
["bitfinex","ETHUSD",1735603745412,[[3361.5,2.97477],[3361.2,3.0],[3361.1,0.35853],[3361.0,3.58524],[3360.3,0.39958011]],[[3361.8,0.55],[3361.9,0.8121],[3362.0,0.55],[3362.1,0.04672327],[3362.2,2.70164136]]]
["bitfinex","ETHUSD",1735603745697,[[3361.1,3.35853],[3361.0,3.58524],[3360.3,0.39958011],[3359.8,0.25],[3359.6,2.97647]],[[3361.8,0.55],[3361.9,0.8121],[3362.1,0.04672327],[3362.2,2.70164136],[3362.7,2.97381]]]
["bitfinex","ETHUSD",1735603745872,[[3361.7,2.97468],[3361.2,2.97512],[3361.1,3.35853],[3361.0,3.58524],[3360.3,0.39958011]],[[3361.8,0.55],[3361.9,0.8121],[3362.1,0.04672327],[3362.5,2.70164136],[3362.6,0.03440468]]]
["bitfinex","ETHUSD",1735603747188,[[3361.7,3.272148],[3361.4,2.97486],[3361.1,3.35853],[3361.0,3.58524],[3360.9,2.70164136]],[[3361.8,0.55],[3361.9,0.8121],[3362.1,0.04672327],[3362.8,4.30619471],[3363.0,4.84362699]]]
["bitfinex","ETHUSD",1735603747403,[[3362.0,2.97441],[3361.7,3.272148],[3361.2,2.97506],[3361.1,3.35853],[3361.0,3.58524]],[[3362.1,0.04672327],[3362.3,0.8121],[3362.8,1.24561309],[3362.9,2.70164136],[3363.0,1.87002699]]]
["bitfinex","ETHUSD",1735603747535,[[3361.7,3.272148],[3361.2,2.97506],[3361.1,3.35853],[3361.0,3.58524],[3360.4,0.25]],[[3362.3,0.8121],[3362.8,1.24561309],[3362.9,2.70164136],[3363.0,1.87002699],[3363.2,0.35894026]]]
["bitfinex","ETHUSD",1735603747892,[[3361.8,2.97459],[3361.7,0.297468],[3361.2,2.97506],[3361.1,3.35853],[3361.0,3.58524]],[[3362.2,0.59690733],[3362.3,0.8121],[3362.7,0.03440468],[3362.8,1.24561309],[3362.9,2.70164136]]]
["bitfinex","ETHUSD",1735603748097,[[3361.8,2.97459],[3361.7,0.297468],[3361.2,2.97506],[3361.1,3.35853],[3361.0,3.58524]],[[3362.2,0.59690733],[3362.3,0.8121],[3362.7,0.03440468],[3362.9,2.70164136],[3363.0,1.24561309]]]
["bitfinex","ETHUSD",1735603748387,[[3361.8,2.97459],[3361.7,0.297468],[3361.2,2.97506],[3361.1,3.35853],[3361.0,3.58524]],[[3362.2,0.57235633],[3362.3,0.8121],[3362.7,0.03440468],[3362.9,2.70164136],[3363.0,1.24561309]]]
["bitfinex","ETHUSD",1735603748532,[[3361.8,3.3017958],[3361.2,2.97506],[3361.1,3.35853],[3361.0,3.58524],[3360.4,0.83848628]],[[3362.2,0.57235633],[3362.3,0.8121],[3362.7,0.03440468],[3362.9,2.70164136],[3363.0,1.24561309]]]
["bitfinex","ETHUSD",1735603748734,[[3361.8,3.3017958],[3361.2,2.97506],[3361.1,3.35853],[3361.0,3.58524],[3360.4,0.83848628]],[[3362.2,0.55],[3362.3,0.8121],[3362.7,0.03440468],[3362.9,2.70164136],[3363.0,1.24561309]]]
["bitfinex","ETHUSD",1735603749039,[[3361.8,3.3017958],[3361.2,2.97506],[3361.1,3.35853],[3361.0,3.58524],[3360.4,0.83848628]],[[3362.2,0.55],[3362.3,0.8121],[3362.8,0.03440468],[3362.9,2.70164136],[3363.0,1.24561309]]]
["bitfinex","ETHUSD",1735603749541,[[3362.1,2.97432],[3361.8,3.3017958],[3361.6,0.61],[3361.4,2.97488],[3361.1,3.35853]],[[3362.2,0.55],[3362.3,0.8121],[3362.9,2.70164136],[3363.1,0.03440468],[3363.2,1.60455335]]]
["bitfinex","ETHUSD",1735603750097,[[3362.6,2.97388],[3362.1,2.97432],[3361.8,3.3017958],[3361.6,0.61],[3361.5,2.70164136]],[[3362.7,0.8121],[3363.2,3.94725445],[3363.6,6.09232792],[3363.8,5.39],[3363.9,1.792]]]
["bitfinex","ETHUSD",1735603750237,[[3362.6,2.97388],[3362.1,2.97432],[3361.8,3.3017958],[3361.6,0.61],[3361.5,2.70164136]],[[3362.7,1.40778757],[3363.2,3.94725445],[3363.6,6.09232792],[3363.7,0.35894026],[3363.8,5.39]]]
["bitfinex","ETHUSD",1735603750438,[[3362.3,2.97406],[3361.9,2.97449],[3361.8,0.3272058],[3361.6,0.61],[3361.2,5.67676136]],[[3362.6,0.55],[3362.7,0.85778757],[3363.2,3.98165913],[3363.4,2.97325],[3363.6,3.36931792]]]
["bitfinex","ETHUSD",1735603750683,[[3362.3,2.97406],[3361.9,2.97449],[3361.8,0.3272058],[3361.6,0.61],[3361.2,5.67676136]],[[3362.6,0.55],[3362.7,1.13509694],[3363.2,3.98165913],[3363.4,2.97325],[3363.6,3.36931792]]]
["bitfinex","ETHUSD",1735603750884,[[3361.8,0.3272058],[3361.6,0.61],[3361.3,3.0],[3361.2,5.67676136],[3359.7,1.2477392]],[[3362.6,0.55],[3362.7,1.13509694],[3363.2,2.70164136],[3363.3,4.24561309],[3363.4,2.97325]]]
["bitfinex","ETHUSD",1735603751202,[[3362.4,2.97405],[3362.0,2.97441],[3361.6,0.61],[3361.3,3.0],[3361.2,5.67676136]],[[3362.5,0.86171405],[3362.7,0.85778757],[3363.2,2.70164136],[3363.3,4.24561309],[3363.4,2.97325]]]
["bitfinex","ETHUSD",1735603751359,[[3362.4,2.97405],[3362.0,2.97441],[3361.6,3.58468],[3361.3,3.0],[3361.2,2.70164136]],[[3362.5,0.84978365],[3362.7,0.83508011],[3363.2,2.73604604],[3363.3,4.24561309],[3363.4,2.97325]]]
["bitfinex","ETHUSD",1735603751698,[[3361.6,0.61],[3361.1,3.35853],[3360.9,2.70164136],[3360.5,0.25],[3360.4,0.88718822]],[[3362.4,0.55],[3362.5,0.84978365],[3362.6,0.03440468],[3362.7,0.83508011],[3362.9,2.70164136]]]
["bitfinex","ETHUSD",1735603751898,[[3361.3,0.61],[3361.1,3.35853],[3360.9,2.70164136],[3360.8,2.97547],[3360.5,0.25]],[[3362.3,0.02239565],[3362.5,0.27730937],[3362.7,0.83508011],[3362.8,0.03440468],[3362.9,2.70164136]]]
["bitfinex","ETHUSD",1735603752060,[[3362.0,2.9744],[3361.5,2.97486],[3361.3,0.61],[3361.1,3.35853],[3361.0,2.97523]],[[3362.2,0.57361844],[3362.3,0.02239565],[3362.5,0.27730937],[3362.6,0.55],[3362.7,0.8121]]]
["bitfinex","ETHUSD",1735603752385,[[3362.0,2.9744],[3361.6,2.9747],[3361.5,2.97486],[3361.3,0.61],[3361.1,3.35853]],[[3362.2,0.57361844],[3362.3,0.02239565],[3362.5,0.27730937],[3362.7,0.8121],[3363.0,0.03440468]]]
["bitfinex","ETHUSD",1735603752700,[[3362.0,2.9744],[3361.6,2.9747],[3361.3,0.61],[3361.2,2.97511],[3361.1,3.35853]],[[3362.1,0.82730937],[3362.3,0.03440468],[3362.7,0.8121],[3363.0,2.97353],[3363.4,6.01084309]]]
["bitfinex","ETHUSD",1735603752838,[[3361.4,2.97487],[3361.3,0.61],[3361.1,3.33366],[3360.6,2.70164136],[3360.5,2.97568]],[[3362.0,1.3621],[3362.1,0.27730937],[3362.3,0.03440468],[3362.6,5.67558136],[3362.8,3.0]]]
["bitfinex","ETHUSD",1735603753037,[[3361.3,0.61],[3361.1,3.33366],[3360.6,2.70164136],[3360.5,2.97568]],[[3362.0,1.3621],[3362.1,0.27730937],[3362.3,0.03440468],[3362.6,5.67558136],[3362.8,3.0]]]
["bitfinex","ETHUSD",1735603753038,[[3361.2,2.97509],[3361.1,0.35853],[3360.8,2.97539],[3360.6,0.61],[3360.5,2.97568]],[[3361.8,0.55],[3361.9,0.03440468],[3362.0,4.06374136],[3362.1,0.27730937],[3362.2,2.97431]]]
["bitfinex","ETHUSD",1735603753296,[[3361.2,2.97509],[3361.1,0.35853],[3360.8,2.97539],[3360.6,0.61],[3360.5,2.97568]],[[3361.8,0.55],[3362.0,3.54814604],[3362.1,0.27730937],[3362.2,2.97431],[3362.8,5.44718089]]]
["bitfinex","ETHUSD",1735603753655,[[3361.2,2.97509],[3361.1,0.35853],[3360.8,2.97539],[3360.6,3.61],[3360.5,2.97568]],[[3361.6,0.55],[3361.7,0.72183422],[3361.8,0.55],[3362.0,3.54814604],[3362.2,2.97431]]]
["bitfinex","ETHUSD",1735603753861,[[3361.2,2.97509],[3361.1,0.35853],[3360.8,2.97539],[3360.6,3.61],[3360.5,2.97568]],[[3361.6,0.55],[3361.7,0.72183422],[3361.8,0.03440468],[3362.0,2.70164136],[3362.1,2.97434]]]
["bitfinex","ETHUSD",1735603754063,[[3361.2,2.97509],[3361.1,0.35853],[3360.8,2.97539],[3360.6,3.61],[3360.5,2.97568]],[[3361.4,0.55],[3361.5,0.8121],[3361.7,0.72183422],[3362.0,2.70164136],[3362.1,2.97434]]]
["bitfinex","ETHUSD",1735603754414,[[3361.2,3.308452],[3361.1,0.35853],[3360.8,2.97539],[3360.6,3.61],[3360.5,2.97568]],[[3361.4,0.55],[3361.5,1.53393422],[3362.0,2.70164136],[3362.1,2.97434],[3362.4,1.24561309]]]
["bitfinex","ETHUSD",1735603754745,[[3361.2,3.308452],[3361.1,0.35853],[3360.8,2.97539],[3360.6,3.61],[3360.5,2.97568]],[[3361.3,0.82730937],[3361.4,0.55],[3361.5,1.53393422],[3362.0,2.70164136],[3362.1,2.97434]]]
["bitfinex","ETHUSD",1735603754746,[[3361.2,3.308452],[3361.1,0.35853],[3360.8,2.97539],[3360.6,3.61],[3360.5,2.97568]],[[3361.3,0.82730937],[3361.4,0.55],[3361.5,0.8121],[3362.0,2.70164136],[3362.1,2.97434]]]
["bitfinex","ETHUSD",1735603754945,[[3361.2,3.308452],[3361.1,0.35853],[3360.8,2.97539],[3360.6,3.61],[3360.5,2.97568]],[[3361.3,0.84812629],[3361.5,0.8121],[3362.0,2.70164136],[3362.1,2.97434],[3391.3,0.27]]]
["bitfinex","ETHUSD",1735603755141,[[3361.2,3.308452],[3361.1,0.35853],[3360.8,2.97539],[3360.6,3.61],[3360.5,2.97568]],[[3361.3,0.84812629],[3361.5,0.8121],[3362.0,2.70164136],[3362.8,6.52449881],[3391.3,0.27]]]
["bitfinex","ETHUSD",1735603755438,[[3361.2,3.308452],[3361.1,0.35853],[3360.8,2.97539],[3360.6,3.61],[3360.5,2.97568]],[[3361.3,0.84812629],[3361.5,0.8121],[3362.0,2.70164136],[3362.3,3.00858468],[3362.8,6.52449881]]]
["bitfinex","ETHUSD",1735603755639,[[3361.2,3.308452],[3361.1,0.35853],[3360.8,2.97539],[3360.6,3.61],[3360.5,2.97568]],[[3361.3,0.84812629],[3361.5,0.8121],[3362.0,2.70164136],[3362.3,4.21979309],[3362.8,6.52449881]]]
["bitfinex","ETHUSD",1735603755898,[[3361.2,3.308452],[3361.1,0.35853],[3360.8,2.97539],[3360.6,3.61],[3360.5,2.97568]],[[3361.3,1.29295873],[3361.5,0.8121],[3362.0,2.70164136],[3362.2,2.97427],[3362.3,1.24561309]]]
["bitfinex","ETHUSD",1735603756098,[[3361.2,2.97509],[3360.8,2.97539],[3360.6,3.61],[3360.5,2.97568],[3353.6,46.19199455]],[[3361.3,1.29295873],[3361.5,0.8121],[3362.0,2.70164136],[3362.1,0.03440468],[3362.2,2.97427]]]
["bitfinex","ETHUSD",1735603756699,[[3361.2,2.97509],[3360.8,2.97539],[3360.6,3.61],[3360.5,2.97568],[3358.7,2.4977392]],[[3361.3,1.29295873],[3361.5,0.8121],[3362.0,2.70164136],[3362.1,0.03440468],[3362.2,2.97427]]]
["bitfinex","ETHUSD",1735603757402,[[3361.2,2.97509],[3360.8,2.97539],[3360.6,3.61],[3360.5,2.97568],[3359.6,0.59963768]],[[3361.3,1.29295873],[3361.5,0.8121],[3362.0,2.70164136],[3362.1,0.03440468],[3362.2,2.97427]]]
["bitfinex","ETHUSD",1735603759184,[[3361.2,2.97509],[3360.8,2.97539],[3360.6,3.61],[3360.5,2.97568],[3359.6,0.59963768]],[[3361.3,1.29295873],[3361.5,0.8121],[3362.0,2.70164136],[3362.1,0.03440468],[3362.2,4.21988309]]]
["bitfinex","ETHUSD",1735603759385,[[3361.2,2.97509],[3360.8,2.97539],[3360.6,3.61],[3360.5,2.97568],[3359.9,2.97619]],[[3361.3,1.29295873],[3361.5,0.8121],[3361.9,0.03440468],[3362.0,2.70164136],[3362.2,4.21988309]]]
["bitfinex","ETHUSD",1735603760078,[[3361.2,2.97509],[3360.8,2.97539],[3360.6,3.61],[3360.5,2.97568],[3359.9,2.97619]],[[3361.3,1.29295873],[3361.5,0.8121],[3362.0,2.70164136],[3362.1,0.03440468],[3362.2,4.21988309]]]
["bitfinex","ETHUSD",1735603761042,[[3361.2,2.97509],[3360.8,2.97539],[3360.6,3.0],[3360.5,2.97568],[3360.2,0.61]],[[3361.3,1.29295873],[3361.5,0.8121],[3362.0,2.70164136],[3362.1,0.03440468],[3362.2,4.21988309]]]
["bitfinex","ETHUSD",1735603761188,[[3361.2,2.97509],[3360.8,2.97539],[3360.6,3.0],[3360.5,2.97568],[3360.2,0.61]],[[3361.3,1.29295873],[3361.5,0.8121],[3361.9,0.03440468],[3362.0,2.70164136],[3362.2,4.21988309]]]
["bitfinex","ETHUSD",1735603761383,[[3361.2,2.97509],[3360.8,2.97539],[3360.6,3.0],[3360.5,2.97568],[3360.2,0.61]],[[3361.3,1.29295873],[3361.5,0.8121],[3361.9,0.03440468],[3362.0,2.70164136],[3362.2,1.24561309]]]
["bitfinex","ETHUSD",1735603761737,[[3361.2,2.97509],[3360.8,2.97539],[3360.6,3.0],[3360.5,2.97568],[3360.2,3.31164136]],[[3361.3,1.29295873],[3361.5,0.8121],[3362.0,2.70164136],[3362.2,1.24561309]]]
["bitfinex","ETHUSD",1735603761738,[[3361.2,2.97509],[3360.8,2.97539],[3360.6,3.0],[3360.5,2.97568],[3360.2,3.31164136]],[[3361.3,1.29295873],[3361.5,0.8121],[3362.0,2.70164136],[3362.1,0.03440468],[3362.2,1.24561309]]]
["bitfinex","ETHUSD",1735603762326,[[3361.2,2.97509],[3361.0,0.61],[3360.9,2.97535],[3360.6,3.0],[3360.5,5.67732136]],[[3361.3,1.29295873],[3361.9,0.7703],[3362.1,0.03440468],[3362.2,1.24561309],[3362.3,4.57166835]]]
["bitfinex","ETHUSD",1735603762532,[[3361.2,2.97509],[3361.0,0.61],[3360.9,2.97535],[3360.8,2.97547],[3360.6,3.0]],[[3361.3,1.29295873],[3361.9,0.7703],[3362.2,1.24561309],[3362.3,4.57166835],[3362.5,2.49336932]]]
["bitfinex","ETHUSD",1735603762709,[[3361.2,2.97509],[3361.0,0.61],[3360.9,2.97535],[3360.8,2.97547],[3360.6,3.0]],[[3361.3,1.27214181],[3361.9,0.7703],[3362.2,1.24561309],[3362.3,1.87002699],[3362.5,2.49336932]]]
["bitfinex","ETHUSD",1735603762910,[[3361.2,2.97509],[3361.0,0.61],[3360.9,2.97535],[3360.8,2.97547],[3360.6,3.0]],[[3361.3,1.27214181],[3361.9,0.7703],[3362.2,1.24561309],[3362.3,1.87002699],[3362.4,0.03440468]]]
["bitfinex","ETHUSD",1735603763124,[[3361.2,2.97509],[3361.0,0.61],[3360.9,2.97535],[3360.6,3.0],[3360.2,2.97596]],[[3361.3,1.27214181],[3361.9,0.7703],[3362.2,1.28001777],[3362.3,4.57166835],[3362.5,5.46734932]]]
["bitfinex","ETHUSD",1735603763567,[[3361.2,2.97509],[3361.0,0.61],[3360.9,2.97535],[3360.6,3.0],[3360.2,2.97596]],[[3361.3,1.27214181],[3361.9,0.7703],[3362.2,0.03440468],[3362.3,3.94725445],[3362.4,1.87002699]]]
["bitfinex","ETHUSD",1735603765674,[[3361.2,2.97509],[3361.0,0.61],[3360.9,2.97535],[3360.6,3.0],[3360.2,2.97596]],[[3361.3,1.27214181],[3361.9,0.7703],[3362.2,1.28001777],[3362.3,4.57166835],[3362.5,5.46734932]]]
["bitfinex","ETHUSD",1735603765879,[[3361.2,2.97509],[3360.9,2.97535],[3360.6,3.0],[3360.3,0.61],[3360.2,2.97596]],[[3361.3,1.27214181],[3362.2,1.28001777],[3362.3,4.57166835],[3362.5,5.46734932],[3485.4,4.36741663]]]
["bitfinex","ETHUSD",1735603766182,[[3361.2,2.97509],[3360.9,2.97535],[3360.6,3.0],[3360.3,0.61],[3360.2,2.97596]],[[3361.3,1.27214181],[3361.4,0.7703],[3361.9,0.03440468],[3362.2,1.24561309],[3362.3,4.57166835]]]
["bitfinex","ETHUSD",1735603766361,[[3361.2,2.97509],[3360.9,2.97535],[3360.6,3.0],[3360.3,0.61],[3360.2,2.97596]],[[3361.3,1.27214181],[3361.4,0.7703],[3362.1,0.03440468],[3362.2,1.24561309],[3362.3,4.57166835]]]
["bitfinex","ETHUSD",1735603766761,[[3361.2,2.97509],[3360.9,2.97535],[3360.6,3.0],[3360.3,0.61],[3360.2,2.97596]],[[3361.3,1.27214181],[3361.4,0.7703],[3362.1,1.28001777],[3362.3,4.57166835],[3362.6,3.11931792]]]
["bitfinex","ETHUSD",1735603767163,[[3361.2,2.97509],[3360.9,2.97535],[3360.6,3.0],[3360.3,0.61],[3360.2,5.67760136]],[[3361.3,1.27214181],[3361.4,0.7703],[3362.0,2.70164136],[3362.1,1.28001777],[3362.3,1.87002699]]]
["bitfinex","ETHUSD",1735603767485,[[3361.2,2.97509],[3360.9,2.97535],[3360.6,3.0],[3360.3,0.61],[3360.2,5.67760136]],[[3361.3,1.27214181],[3361.4,0.7703],[3361.9,0.03440468],[3362.0,2.70164136],[3362.1,1.24561309]]]
["bitfinex","ETHUSD",1735603767632,[[3361.2,2.97509],[3360.9,2.97535],[3360.6,3.0],[3360.3,0.61],[3360.2,5.67760136]],[[3361.3,1.31744121],[3361.4,0.7703],[3361.9,0.03440468],[3362.0,2.70164136],[3362.1,1.24561309]]]
["bitfinex","ETHUSD",1735603768195,[[3361.2,2.97509],[3360.9,2.97535],[3360.6,3.0],[3360.4,2.97577],[3360.3,0.61]],[[3361.3,1.31744121],[3361.4,0.7703],[3361.9,0.03440468],[3362.0,2.70164136],[3362.1,1.24561309]]]
["bitfinex","ETHUSD",1735603768388,[[3361.2,2.97509],[3360.9,2.97535],[3360.6,3.0],[3360.4,2.97577],[3360.3,0.61]],[[3361.3,1.31744121],[3361.4,0.7703],[3362.1,1.24561309],[3362.3,2.70164136],[3362.4,5.46745932]]]
["bitfinex","ETHUSD",1735603768683,[[3361.2,2.97509],[3360.9,2.97535],[3360.6,5.97559],[3360.3,0.61],[3351.6,8.0]],[[3361.3,1.31744121],[3361.4,0.7703],[3362.1,1.28001777],[3362.3,2.70164136],[3362.4,5.46745932]]]
["bitfinex","ETHUSD",1735603769186,[[3361.2,2.97509],[3360.9,2.97535],[3360.6,5.97559],[3360.3,0.61],[3359.2,2.70164136]],[[3361.3,1.27214181],[3361.4,0.7703],[3361.8,1.24561309],[3362.0,1.87002699],[3362.1,2.527774]]]
["bitfinex","ETHUSD",1735603769332,[[3361.2,2.97509],[3360.9,2.97535],[3360.6,5.97559],[3360.3,0.61],[3359.2,2.70164136]],[[3361.3,1.27214181],[3361.4,0.7703],[3361.8,1.24561309],[3361.9,0.03440468],[3362.0,1.87002699]]]
["bitfinex","ETHUSD",1735603769530,[[3361.2,2.97509],[3360.9,2.97535],[3360.6,5.97559],[3360.3,0.61],[3359.2,2.70164136]],[[3361.3,1.31744121],[3361.4,0.7703],[3361.8,1.24561309],[3361.9,0.03440468],[3362.0,1.87002699]]]
["bitfinex","ETHUSD",1735603769744,[[3361.2,3.570134],[3360.9,2.97535],[3360.6,5.97559],[3359.7,0.5],[3359.2,2.70164136]],[[3361.3,1.31744121],[3361.7,0.7703],[3361.8,1.24561309],[3362.0,1.87002699],[3362.3,3.11931792]]]
["bitfinex","ETHUSD",1735603769928,[[3361.2,3.570134],[3361.1,0.61],[3360.9,5.67699136],[3360.6,8.95123],[3359.8,3.42447062]],[[3361.3,1.31744121],[3361.8,1.24561309],[3362.0,1.87002699],[3362.3,3.11931792]]]
["bitfinex","ETHUSD",1735603769929,[[3361.2,3.570134],[3361.1,0.61],[3360.9,5.67699136],[3360.6,8.95123],[3359.8,3.42447062]],[[3361.3,1.31744121],[3361.8,1.24561309],[3362.0,2.64032699],[3362.3,3.11931792],[3362.8,3.99015652]]]
["bitfinex","ETHUSD",1735603770272,[[3361.2,3.570134],[3361.1,0.61],[3360.9,5.67699136],[3360.6,8.95123],[3359.9,0.25]],[[3361.3,1.31744121],[3361.9,1.24561309],[3362.0,2.64032699],[3362.2,2.49336932],[3362.4,3.11931792]]]
["bitfinex","ETHUSD",1735603770460,[[3361.2,3.570134],[3361.1,0.61],[3360.9,5.67699136],[3360.6,8.95123],[3359.9,0.25]],[[3361.3,0.87260877],[3361.9,1.24561309],[3362.0,2.64032699],[3362.2,2.49336932],[3362.4,3.11931792]]]
["bitfinex","ETHUSD",1735603770979,[[3361.2,3.570134],[3361.1,0.61],[3360.9,5.67699136],[3360.6,8.95123],[3360.1,0.25]],[[3361.3,0.32260877],[3361.9,1.24561309],[3362.0,2.64032699],[3362.2,2.49336932],[3362.4,3.11931792]]]
["bitfinex","ETHUSD",1735603771277,[[3361.2,3.570134],[3361.1,0.61],[3360.9,5.67699136],[3360.6,8.95123],[3360.1,0.25]],[[3361.3,0.0452994],[3362.0,0.7703],[3362.2,1.24561309],[3362.3,1.87002699],[3362.5,2.49336932]]]
["bitfinex","ETHUSD",1735603771646,[[3361.8,2.97459],[3361.5,2.97485],[3361.2,3.570134],[3361.1,0.61],[3360.9,2.70164136]],[[3361.9,0.55],[3362.0,0.7703],[3362.2,1.24561309],[3362.3,1.87002699],[3362.5,2.49336932]]]
["bitfinex","ETHUSD",1735603771995,[[3362.0,2.97434],[3361.8,2.97459],[3361.2,3.570134],[3361.1,0.61],[3360.9,2.70164136]],[[3362.2,1.24561309],[3362.3,2.64032699],[3362.5,2.49336932],[3362.8,3.0],[3362.9,2.70164136]]]
["bitfinex","ETHUSD",1735603772175,[[3362.0,2.97434],[3361.2,3.570134],[3361.1,0.61],[3360.9,2.70164136],[3357.7,0.31102656]],[[3362.1,0.55],[3362.2,1.24561309],[3362.3,2.64032699],[3362.5,2.49336932],[3362.8,3.0]]]
["bitfinex","ETHUSD",1735603772358,[[3362.0,2.97434],[3361.5,2.97479],[3361.2,3.570134],[3361.1,0.61],[3360.9,2.70164136]],[[3362.1,0.55],[3362.2,1.24561309],[3362.3,2.64032699],[3362.5,2.49336932],[3362.8,3.0]]]
["bitfinex","ETHUSD",1735603772359,[[3362.0,2.97434],[3361.5,2.97479],[3361.2,3.570134],[3361.1,0.61],[3360.9,2.70164136]],[[3362.1,0.55],[3362.2,1.24561309],[3362.3,0.7703],[3362.4,1.87002699],[3362.5,2.49336932]]]
["bitfinex","ETHUSD",1735603772956,[[3362.0,2.97434],[3361.5,2.97479],[3361.2,3.570134],[3361.1,0.61],[3360.9,2.70164136]],[[3362.1,1.27485952],[3362.2,1.24561309],[3362.3,0.7703],[3362.4,1.87002699],[3362.5,2.49336932]]]
["bitfinex","ETHUSD",1735603773151,[[3361.1,0.61],[3361.0,3.0],[3360.9,2.97538],[3360.6,5.67723136],[3360.1,0.25]],[[3362.1,1.27485952],[3362.2,1.24561309],[3362.3,0.7703],[3362.4,1.87002699],[3362.5,2.49336932]]]
["bitfinex","ETHUSD",1735603773152,[[3361.1,0.61],[3361.0,3.0],[3360.9,2.97538],[3360.6,5.67723136],[3360.1,0.25]],[[3362.1,1.79093948],[3362.2,1.24561309],[3362.3,0.7703],[3362.4,1.87002699],[3362.5,2.49336932]]]
["bitfinex","ETHUSD",1735603773357,[[3361.9,2.9745],[3361.2,2.97512],[3361.1,0.61],[3361.0,3.0],[3360.6,5.67723136]],[[3362.1,1.29490726],[3362.2,1.24561309],[3362.3,0.7703],[3362.4,1.87002699],[3362.5,2.49336932]]]
["bitfinex","ETHUSD",1735603773573,[[3361.9,2.9745],[3361.2,2.97512],[3361.1,0.61],[3361.0,3.0],[3360.6,5.67723136]],[[3362.0,1.27485952],[3362.1,0.02004774],[3362.2,1.24561309],[3362.3,0.7703],[3362.4,1.87002699]]]
["bitfinex","ETHUSD",1735603773782,[[3361.9,2.9745],[3361.2,2.97512],[3361.1,0.61],[3361.0,3.0],[3360.9,2.70164136]],[[3362.0,1.27485952],[3362.1,0.02004774],[3362.2,1.24561309],[3362.3,0.7703],[3362.4,1.87002699]]]
["bitfinex","ETHUSD",1735603774087,[[3361.9,2.9745],[3361.2,2.97512],[3361.1,0.61],[3361.0,3.0],[3360.9,2.70164136]],[[3362.0,3.87148602],[3362.1,1.24561309],[3362.2,1.87002699],[3362.3,0.7703],[3362.4,2.49336932]]]
["bitfinex","ETHUSD",1735603774688,[[3361.9,2.9745],[3361.5,2.97484],[3361.2,2.97512],[3361.1,0.61],[3361.0,3.0]],[[3362.0,3.87148602],[3362.1,1.24561309],[3362.2,1.87002699],[3362.3,0.7703],[3362.4,2.49336932]]]
["bitfinex","ETHUSD",1735603775282,[[3361.7,2.97461],[3361.3,2.97497],[3361.1,0.61],[3361.0,3.0],[3360.9,5.67699136]],[[3361.9,0.55],[3362.0,1.29476481],[3362.1,1.24561309],[3362.2,1.87002699],[3362.3,1.80098848]]]
["bitfinex","ETHUSD",1735603775443,[[3361.7,2.97461],[3361.3,2.97497],[3361.1,0.61],[3361.0,3.0],[3360.9,2.97535]],[[3361.9,0.55],[3362.0,0.74476481],[3362.1,1.24561309],[3362.2,1.87002699],[3362.3,1.80098848]]]
["bitfinex","ETHUSD",1735603775643,[[3361.7,2.97461],[3361.3,2.97497],[3361.1,0.61],[3361.0,3.0],[3360.9,2.97535]],[[3361.8,0.01951121],[3361.9,0.55],[3362.0,0.72485952],[3362.1,1.24561309],[3362.2,1.87002699]]]
["bitfinex","ETHUSD",1735603775844,[[3361.7,2.97461],[3361.3,2.97497],[3361.1,0.61],[3361.0,3.0],[3360.9,2.97535]],[[3361.8,1.29437073],[3362.1,1.24561309],[3362.2,1.87002699],[3391.8,0.27],[3484.0,0.00312]]]
["bitfinex","ETHUSD",1735603776083,[[3361.7,2.97461],[3361.3,2.97497],[3361.1,0.61],[3361.0,3.0],[3360.9,2.97535]],[[3361.8,1.29437073],[3362.1,1.24561309],[3362.2,1.87002699],[3364.8,4.43044853],[3366.5,6.5]]]
["bitfinex","ETHUSD",1735603776254,[[3361.7,2.97461],[3361.3,2.97497],[3361.1,0.61],[3361.0,3.0],[3360.9,2.97535]],[[3361.8,5.11670503],[3362.0,1.87002699],[3362.2,2.49336932],[3362.3,3.88961792],[3362.6,6.44482287]]]
["bitfinex","ETHUSD",1735603777241,[[3361.7,3.272071],[3361.4,2.9749],[3361.2,2.70164136],[3361.1,3.58515],[3361.0,3.0]],[[3361.8,4.56670503],[3362.0,1.87002699],[3362.2,2.49336932],[3362.3,3.88961792],[3362.6,3.74318151]]]
["bitfinex","ETHUSD",1735603777410,[[3361.7,3.882071],[3361.5,2.70164136],[3361.4,2.9749],[3361.1,2.97515],[3361.0,3.0]],[[3361.8,4.56670503],[3362.0,1.87002699],[3362.1,2.49336932],[3362.3,3.11931792],[3362.6,3.74318151]]]
["bitfinex","ETHUSD",1735603777744,[[3361.7,6.882071],[3361.5,2.70164136],[3361.4,2.9749],[3361.1,2.97515],[3360.5,4.44938056]],[[3361.8,4.56670503],[3362.0,1.87002699],[3362.1,2.49336932],[3362.3,3.11931792],[3362.6,3.74318151]]]
["bitfinex","ETHUSD",1735603777946,[[3361.7,6.882071],[3361.5,2.70164136],[3361.4,2.9749],[3361.1,2.97515],[3360.5,3.20164136]],[[3361.8,0.29830333],[3362.6,0.55],[3363.5,11.06477136],[3363.9,2.97278],[3364.0,0.5]]]
["bitfinex","ETHUSD",1735603778160,[[3361.7,6.882071],[3361.5,2.70164136],[3361.4,2.9749],[3361.1,2.97515],[3360.5,3.20164136]],[[3361.8,0.29830333],[3362.6,0.55],[3363.2,2.70164136],[3363.4,0.03440468],[3363.5,8.36313]]]
["bitfinex","ETHUSD",1735603778453,[[3361.7,6.882071],[3361.5,2.70164136],[3361.4,2.9749],[3361.1,2.97515],[3360.5,3.20164136]],[[3361.8,0.27879212],[3362.6,0.55],[3363.2,2.70164136],[3363.4,0.03440468],[3363.5,8.36313]]]
["bitfinex","ETHUSD",1735603778655,[[3362.3,2.97407],[3361.9,2.97444],[3361.7,3.882071],[3361.5,5.70164136],[3361.1,2.97515]],[[3362.4,0.55],[3362.5,0.44600943],[3363.2,2.70164136],[3363.4,0.03440468],[3363.5,8.36313]]]
["bitfinex","ETHUSD",1735603778832,[[3362.4,2.97406],[3361.7,3.882071],[3361.5,2.70164136],[3361.1,2.97515],[3360.8,0.25]],[[3362.5,0.44600943],[3363.2,2.70164136],[3363.4,0.03440468],[3363.5,2.97313],[3363.6,0.35894026]]]
["bitfinex","ETHUSD",1735603779034,[[3362.4,2.97406],[3362.1,2.97432],[3361.7,3.882071],[3361.5,5.70164136],[3361.1,4.22374088]],[[3362.5,2.86991544],[3362.6,2.49854134],[3363.2,2.70164136],[3363.4,0.03440468],[3363.5,2.97313]]]
["bitfinex","ETHUSD",1735603779035,[[3362.4,2.97406],[3362.1,2.97432],[3361.7,3.882071],[3361.5,5.70164136],[3361.1,4.22374088]],[[3362.5,2.86991544],[3362.6,2.49854134],[3362.8,3.12317668],[3363.1,3.74781202],[3363.2,2.70164136]]]
["bitfinex","ETHUSD",1735603779201,[[3362.4,2.97406],[3361.9,2.9745],[3361.7,3.882071],[3361.5,5.70164136],[3361.1,4.22374088]],[[3362.5,3.17221966],[3362.6,2.53294602],[3362.8,3.12317668],[3363.1,3.74781202],[3363.2,2.70164136]]]
["bitfinex","ETHUSD",1735603779401,[[3362.4,2.97406],[3362.0,2.97436],[3361.7,3.882071],[3361.5,3.0],[3361.2,2.70164136]],[[3362.5,3.17221966],[3362.6,2.49854134],[3362.8,3.12317668],[3363.1,3.74781202],[3363.2,2.70164136]]]
["bitfinex","ETHUSD",1735603780614,[[3362.4,2.97406],[3362.0,2.97436],[3361.7,3.882071],[3361.5,3.0],[3361.2,2.70164136]],[[3362.5,3.19284816],[3362.6,2.49854134],[3362.8,3.12317668],[3363.1,3.74781202],[3363.2,2.70164136]]]
["bitfinex","ETHUSD",1735603780814,[[3362.4,2.97406],[3362.0,2.97436],[3361.7,3.882071],[3361.5,3.0],[3361.2,3.95023224]],[[3362.5,3.90049862],[3362.6,1.2488255],[3362.7,2.68580601],[3362.9,2.49854134],[3363.0,3.12317668]]]
["bitfinex","ETHUSD",1735603782057,[[3362.4,2.97406],[3362.0,2.97436],[3361.7,3.882071],[3361.5,3.0],[3361.2,3.95023224]],[[3362.5,3.90049862],[3362.6,1.2488255],[3362.7,2.68580601],[3362.9,2.49854134],[3363.1,3.12317668]]]
["bitfinex","ETHUSD",1735603782232,[[3362.4,2.97406],[3361.7,3.882071],[3361.5,3.0],[3361.2,3.95023224],[3360.7,3.37147722]],[[3362.5,3.90049862],[3362.6,1.2488255],[3362.7,2.68580601],[3362.9,2.49854134],[3363.1,3.12317668]]]
["bitfinex","ETHUSD",1735603782435,[[3362.4,2.97406],[3362.1,2.97425],[3361.7,3.882071],[3361.5,3.0],[3361.2,3.95023224]],[[3362.5,3.90049862],[3362.6,1.2488255],[3362.7,2.68580601],[3362.9,2.49854134],[3363.1,3.12317668]]]
["bitfinex","ETHUSD",1735603783322,[[3362.4,2.97406],[3362.1,2.97425],[3361.7,3.882071],[3361.5,3.0],[3361.2,3.95023224]],[[3362.5,2.35156474],[3362.6,1.2488255],[3362.7,0.8119],[3362.8,1.87390601],[3362.9,2.49854134]]]
["bitfinex","ETHUSD",1735603784255,[[3362.4,2.97406],[3362.1,2.97425],[3361.7,3.882071],[3361.5,3.0],[3361.2,2.70164136]],[[3362.5,2.35156474],[3362.6,1.2488255],[3362.7,0.8119],[3362.8,1.87390601]]]
["bitfinex","ETHUSD",1735603784256,[[3362.4,2.97406],[3362.1,2.97425],[3361.7,3.882071],[3361.5,3.0],[3361.2,2.70164136]],[[3362.5,1.31894215],[3362.6,2.58070722],[3362.7,2.0607255],[3362.8,1.87390601],[3363.0,2.49854134]]]
["bitfinex","ETHUSD",1735603784768,[[3362.4,2.97406],[3362.1,2.97425],[3361.7,3.882071],[3361.5,5.70164136],[3347.9,0.46631603]],[[3362.5,1.31894215],[3362.6,2.58070722],[3362.7,1.2488255],[3362.8,1.87390601],[3363.0,3.31044134]]]
["bitfinex","ETHUSD",1735603784931,[[3362.4,2.97406],[3362.1,2.97425],[3361.7,3.882071],[3361.5,5.70164136],[3355.0,0.1679072]],[[3362.5,1.31894215],[3362.6,2.58070722],[3362.7,1.2488255],[3362.8,1.87390601],[3363.0,3.31044134]]]
["bitfinex","ETHUSD",1735603785139,[[3362.4,2.97406],[3362.1,2.97425],[3361.7,3.882071],[3361.5,8.67650136],[3361.1,1.24859088]],[[3362.5,1.31894215],[3362.6,2.58070722],[3362.7,1.2488255],[3362.8,1.87390601],[3363.0,3.31044134]]]
["bitfinex","ETHUSD",1735603785438,[[3362.4,2.97406],[3362.1,2.97425],[3361.7,3.882071],[3361.5,8.67650136],[3361.1,1.24859088]],[[3362.5,1.31894215],[3362.7,1.2488255],[3362.8,1.87390601],[3363.0,3.31044134],[3363.2,3.12317668]]]
["bitfinex","ETHUSD",1735603785834,[[3362.4,3.568891],[3362.1,2.97425],[3361.9,2.97445],[3361.7,0.907461],[3361.5,8.67650136]],[[3362.5,1.31894215],[3362.7,1.2488255],[3362.8,1.87390601],[3363.0,3.31044134],[3363.2,3.12317668]]]
["bitfinex","ETHUSD",1735603786037,[[3362.4,6.88053236],[3362.2,0.02974047],[3362.1,2.97425],[3362.0,3.0],[3361.9,2.97445]],[[3362.5,2.15e-06],[3362.7,1.2488255],[3362.8,1.87390601],[3363.0,2.49854134],[3363.2,3.12317668]]]
["bitfinex","ETHUSD",1735603786223,[[3362.7,2.9738],[3362.6,3.0],[3362.5,3.0],[3362.4,6.88053236],[3362.1,2.97425]],[[3362.8,9.32e-06],[3363.0,2.49854134],[3363.2,3.12317668],[3363.7,0.8119],[3364.6,2.97214]]]
["bitfinex","ETHUSD",1735603786563,[[3362.8,5.97371],[3362.7,3.5838],[3362.6,3.0],[3362.4,6.27053236],[3362.1,2.97425]],[[3362.9,9.32e-06],[3363.1,2.49854134],[3363.2,3.12317668],[3363.7,0.8119],[3364.1,5.39]]]
["bitfinex","ETHUSD",1735603786767,[[3362.8,7.229461],[3362.7,3.5838],[3362.4,6.27053236],[3362.1,2.97425],[3361.5,3.67294351]],[[3362.9,9.32e-06],[3363.1,2.49854134],[3363.2,3.12317668],[3363.7,0.8119],[3364.1,5.39]]]
["bitfinex","ETHUSD",1735603786923,[[3362.8,7.229461],[3362.7,3.5838],[3362.4,6.27053236],[3362.1,2.97425],[3361.5,3.67294351]],[[3362.9,0.00089752],[3363.1,2.49854134],[3363.2,3.12317668],[3363.7,0.8119],[3364.1,5.39]]]
["bitfinex","ETHUSD",1735603787470,[[3362.8,7.229461],[3362.7,3.5838],[3362.4,3.568891],[3362.1,5.67589136],[3361.5,4.26517281]],[[3362.9,0.00089752],[3363.0,0.55],[3363.1,2.49854134],[3363.2,3.12317668],[3363.7,0.8119]]]
["bitfinex","ETHUSD",1735603787632,[[3362.8,7.229461],[3362.7,3.5838],[3362.4,3.568891],[3362.1,5.67589136],[3361.5,4.26517281]],[[3362.9,9.32e-06],[3363.0,0.55],[3363.1,2.49854134],[3363.2,3.12317668],[3363.7,0.8119]]]
["bitfinex","ETHUSD",1735603788039,[[3363.0,2.97347],[3362.8,3.0],[3362.7,3.5838],[3362.4,0.594831],[3362.1,5.67589136]],[[3363.1,0.55],[3363.7,0.8119],[3363.9,2.49854134],[3364.1,6.09577668],[3364.4,3.74781202]]]
["bitfinex","ETHUSD",1735603788217,[[3363.0,2.97347],[3362.8,3.0],[3362.7,3.5838],[3362.4,0.594831],[3362.1,5.67589136]],[[3363.1,0.55],[3363.7,0.84630468],[3363.9,2.49854134],[3364.1,6.09577668],[3364.4,3.74781202]]]
["bitfinex","ETHUSD",1735603788429,[[3363.0,2.97347],[3362.8,3.0],[3362.7,3.5838],[3362.4,0.594831],[3362.1,5.67589136]],[[3363.6,0.55],[3363.7,0.8119],[3363.9,2.49854134],[3364.1,6.09577668],[3364.4,3.74781202]]]
["bitfinex","ETHUSD",1735603788634,[[3363.0,2.97347],[3362.8,3.0],[3362.7,3.5838],[3362.4,0.594831],[3362.1,5.67589136]],[[3363.1,0.00117801],[3363.6,0.55],[3363.7,0.8119],[3363.9,2.49854134],[3364.1,6.09577668]]]
["bitfinex","ETHUSD",1735603788833,[[3363.0,2.97347],[3362.8,3.0],[3362.7,3.5838],[3362.4,0.594831],[3362.1,5.67589136]],[[3363.6,0.55],[3363.7,0.8119],[3363.9,2.49854134],[3364.1,6.09577668],[3367.4,6.66197001]]]
["bitfinex","ETHUSD",1735603789029,[[3363.0,2.97347],[3362.8,3.0],[3362.7,3.5838],[3362.4,0.594831],[3362.1,5.67589136]],[[3363.1,0.00117801],[3363.6,0.93604413],[3363.7,0.8119],[3363.9,2.49854134],[3364.1,6.09577668]]]
["bitfinex","ETHUSD",1735603789278,[[3363.6,2.973],[3363.0,0.02973536],[3362.8,3.0],[3362.7,3.31164136],[3362.4,3.568851]],[[3363.7,0.8119],[3363.9,2.49854134],[3364.1,3.12317668],[3364.5,0.25496131],[3364.7,7.37244735]]]
["bitfinex","ETHUSD",1735603789431,[[3363.8,2.97282],[3362.7,3.31164136],[3362.4,0.594831],[3361.9,1.49859088],[3361.8,7.79908769]],[[3363.9,2.49854134],[3364.0,0.8119],[3364.1,3.12317668],[3364.7,10.07408871],[3365.0,8.13673344]]]
["bitfinex","ETHUSD",1735603789633,[[3363.2,2.97327],[3362.7,6.31164136],[3362.5,2.9739],[3362.4,0.594831],[3361.8,6.17620136]],[[3363.9,3.04854134],[3364.0,0.84630468],[3364.1,3.12317668],[3364.7,10.07408871],[3364.8,2.97195]]]
["bitfinex","ETHUSD",1735603789834,[[3363.6,2.97292],[3363.2,2.97327],[3362.9,2.97362],[3362.8,0.33116414],[3362.7,6.31164136]],[[3363.9,2.49854134],[3364.0,0.8119],[3364.1,3.12317668],[3364.4,6.44945338],[3364.7,7.37244735]]]
["bitfinex","ETHUSD",1735603790535,[[3363.6,2.97292],[3363.2,2.97327],[3362.9,2.97362],[3362.8,0.33116414],[3362.7,3.61]],[[3363.8,0.55],[3363.9,2.49854134],[3364.0,0.8119],[3364.1,3.12317668],[3364.4,6.44945338]]]
["bitfinex","ETHUSD",1735603791088,[[3362.9,2.97362],[3362.8,0.33116414],[3362.7,3.61]],[[3363.9,2.49854134],[3364.0,0.8119],[3364.1,3.12317668],[3364.4,6.44945338]]]
["bitfinex","ETHUSD",1735603791089,[[3363.3,2.97322],[3362.9,2.97356],[3362.8,0.33116414],[3362.7,3.61],[3362.2,2.9742]],[[3363.9,0.55],[3364.0,0.8119],[3364.1,2.70164136],[3364.4,2.49854134],[3364.6,3.12317668]]]
["bitfinex","ETHUSD",1735603791385,[[3363.3,2.97322],[3362.9,2.97356],[3362.8,0.33116414],[3362.7,3.61],[3362.4,0.594831]],[[3363.9,0.55],[3364.0,0.8119],[3364.1,2.70164136],[3364.3,0.03440468],[3364.4,5.47084134]]]
["bitfinex","ETHUSD",1735603791529,[[3363.3,2.97322],[3362.9,2.97356],[3362.8,0.33116414],[3362.7,3.61],[3362.4,0.594831]],[[3363.9,0.55],[3364.0,0.8119],[3364.1,2.70164136],[3364.3,3.00678468],[3364.4,2.49854134]]]
["bitfinex","ETHUSD",1735603791737,[[3363.4,2.97314],[3362.9,2.97356],[3362.8,0.33116414],[3362.7,0.61],[3362.6,3.0]],[[3363.9,0.55],[3364.0,0.8119],[3364.1,2.70164136],[3364.4,2.49854134],[3364.6,6.09537668]]]
["bitfinex","ETHUSD",1735603791934,[[3363.4,2.97314],[3362.9,2.97356],[3362.8,0.33116414],[3362.7,0.61],[3362.6,3.0]],[[3363.9,0.95635414],[3364.0,0.8119],[3364.1,2.70164136],[3364.3,2.53294602],[3364.5,3.12317668]]]
["bitfinex","ETHUSD",1735603792136,[[3363.4,2.97314],[3362.9,2.97356],[3362.8,0.33116414],[3362.7,0.61],[3362.6,3.0]],[[3363.9,0.95635414],[3364.0,0.8119],[3364.1,2.70164136],[3364.3,2.49854134],[3364.5,3.12317668]]]
["bitfinex","ETHUSD",1735603792540,[[3363.4,2.97314],[3362.9,2.97356],[3362.8,0.33116414],[3362.7,0.61],[3362.6,3.0]],[[3363.9,0.95635414],[3364.0,0.8119],[3364.1,2.70164136],[3364.2,0.03440468],[3364.3,2.49854134]]]
["bitfinex","ETHUSD",1735603793404,[[3362.9,2.97356],[3362.8,0.33116414],[3362.7,0.61],[3362.6,3.0]],[[3363.9,0.95635414],[3364.0,0.8119],[3364.1,2.70164136],[3364.2,0.03440468],[3364.3,2.49854134]]]
["bitfinex","ETHUSD",1735603793405,[[3363.1,2.97336],[3363.0,3.0],[3362.9,2.97356],[3362.8,0.33116414],[3362.7,0.61]],[[3363.9,0.99075882],[3364.0,0.8119],[3364.1,2.70164136],[3364.3,5.47095134],[3364.5,3.12317668]]]
["bitfinex","ETHUSD",1735603793601,[[3363.0,3.0],[3362.9,2.97356],[3362.8,0.33116414],[3362.7,0.61],[3332.9,0.27]],[[3363.8,0.03891437],[3363.9,0.99075882],[3364.0,0.8119],[3364.1,2.70164136],[3364.3,5.47095134]]]
["bitfinex","ETHUSD",1735603793738,[[3363.0,3.0],[3362.9,2.97356],[3362.8,0.33116414],[3362.7,0.61],[3362.4,3.568821]],[[3363.8,0.03891437],[3363.9,0.99075882],[3364.0,0.8119],[3364.1,2.70164136],[3364.3,5.47095134]]]
["bitfinex","ETHUSD",1735603793944,[[3363.0,3.0],[3362.9,2.97356],[3362.8,0.33116414],[3362.7,0.61],[3362.4,3.568821]],[[3363.8,0.03891437],[3363.9,0.95635414],[3364.0,0.8119],[3364.1,2.70164136],[3364.3,2.49854134]]]
["bitfinex","ETHUSD",1735603794413,[[3363.4,2.97315],[3362.9,2.97362],[3362.8,0.33116414],[3362.7,0.61],[3362.5,3.0]],[[3363.8,0.03891437],[3363.9,0.95635414],[3364.0,0.8119],[3364.1,2.70164136],[3364.2,0.03440468]]]
["bitfinex","ETHUSD",1735603794911,[[3363.4,2.97315],[3362.9,2.97362],[3362.8,0.33116414],[3362.7,0.61],[3362.5,3.0]],[[3363.8,0.03891437],[3363.9,0.95635414],[3364.0,0.84630468],[3364.1,2.70164136],[3364.4,2.97232]]]
["bitfinex","ETHUSD",1735603795248,[[3363.4,2.97315],[3362.9,2.97362],[3362.8,0.33116414],[3362.7,0.61],[3362.5,3.0]],[[3363.8,0.03891437],[3363.9,0.95635414],[3364.0,0.8119],[3364.1,2.70164136],[3364.2,0.03440468]]]
["bitfinex","ETHUSD",1735603796002,[[3363.4,2.97315],[3362.9,2.97362],[3362.8,0.33116414],[3362.7,0.61],[3362.5,3.0]],[[3363.8,0.03891437],[3363.9,0.95635414],[3364.0,0.8119],[3364.1,2.70164136],[3364.2,1.90039776]]]
["bitfinex","ETHUSD",1735603796187,[[3362.8,0.33116414],[3362.7,0.61],[3362.5,3.0],[3362.4,3.29647236],[3233.6,1.48307382]],[[3363.8,0.03891437],[3363.9,0.95635414],[3364.0,0.8119],[3364.2,1.86599308],[3364.4,5.2001827]]]
["bitfinex","ETHUSD",1735603796352,[[3363.4,2.97313],[3362.9,2.97362],[3362.8,0.36089748],[3362.7,0.61],[3362.6,2.97387]],[[3363.8,0.03891437],[3363.9,0.55],[3364.0,0.8119],[3364.2,1.86599308],[3364.3,0.03440468]]]
["bitfinex","ETHUSD",1735603796700,[[3363.5,2.97308],[3363.0,2.97348],[3362.8,0.33116414],[3362.7,0.61],[3362.6,2.97387]],[[3363.6,0.55],[3363.7,0.44439858],[3363.8,0.03891437],[3364.0,0.8119],[3364.2,1.86599308]]]
["bitfinex","ETHUSD",1735603797081,[[3363.5,2.97308],[3363.0,2.97348],[3362.8,0.33116414],[3362.7,0.61],[3362.6,2.97387]],[[3363.6,0.55],[3363.7,0.44439858],[3364.0,0.8119],[3364.2,1.24370417],[3364.4,4.56763444]]]
["bitfinex","ETHUSD",1735603797395,[[3363.5,2.97308],[3363.2,2.97328],[3363.0,2.97348],[3362.8,0.33116414],[3362.7,0.61]],[[3363.6,0.58891437],[3364.0,0.8119],[3364.2,1.24370417],[3364.4,4.56763444],[3404.9,0.96894268]]]
["bitfinex","ETHUSD",1735603797700,[[3363.5,2.97308],[3363.2,2.97328],[3362.8,0.33116414],[3362.7,0.61],[3362.4,6.27053236]],[[3363.6,0.58891437],[3364.0,0.8119],[3364.1,2.70164136],[3364.2,1.24370417],[3364.3,0.03440468]]]
["bitfinex","ETHUSD",1735603797897,[[3363.5,2.97308],[3363.2,2.97328],[3362.8,3.30480414],[3362.7,0.61],[3362.4,6.27053236]],[[3363.6,0.58891437],[3364.0,0.8119],[3364.2,1.24370417],[3364.4,4.56763444],[3364.9,2.97193]]]
["bitfinex","ETHUSD",1735603798098,[[3363.1,2.9734],[3362.7,3.58371],[3362.4,0.594831],[3362.1,2.97427],[3361.7,0.44256389]],[[3363.6,0.58891437],[3363.7,2.70164136],[3363.9,0.03440468],[3364.2,1.24370417],[3364.4,4.56763444]]]
["bitfinex","ETHUSD",1735603798266,[[3362.9,2.97359],[3362.5,2.97397],[3362.4,0.594831],[3362.3,0.61],[3362.1,2.97427]],[[3363.4,0.55],[3363.5,1.17536025],[3363.6,0.03891437],[3363.7,2.70164136],[3364.1,2.97257]]]
["bitfinex","ETHUSD",1735603798465,[[3362.9,2.97359],[3362.5,2.97397],[3362.4,3.0],[3362.3,0.61],[3362.1,2.97427]],[[3363.4,0.55],[3363.5,1.14095557],[3363.6,0.03891437],[3363.7,2.70164136],[3364.0,0.03440468]]]
["bitfinex","ETHUSD",1735603798670,[[3362.9,2.97359],[3362.5,2.97397],[3362.4,3.0],[3362.3,0.61],[3362.1,2.97427]],[[3363.4,0.55],[3363.5,1.14095557],[3363.6,0.72232656],[3363.7,2.70164136],[3364.0,0.03440468]]]
["bitfinex","ETHUSD",1735603798867,[[3362.9,2.97359],[3362.5,2.97397],[3362.4,3.0],[3362.3,0.61],[3362.1,2.97427]],[[3363.2,0.55],[3363.3,0.03891437],[3363.5,1.14095557],[3363.6,0.72232656],[3363.7,2.70164136]]]
["bitfinex","ETHUSD",1735603799088,[[3362.9,2.97359],[3362.5,2.97397],[3362.4,3.0],[3362.3,0.61],[3362.1,2.97427]],[[3363.2,0.55],[3363.3,0.03891437],[3363.5,0.8119],[3363.6,0.72232656],[3363.7,2.70164136]]]
["bitfinex","ETHUSD",1735603799395,[[3362.9,2.97359],[3362.5,2.97397],[3362.4,3.0],[3362.3,0.61],[3362.1,2.97427]],[[3363.0,0.55],[3363.1,0.03891437],[3363.2,0.55],[3363.3,0.72232656],[3363.5,0.8119]]]
["bitfinex","ETHUSD",1735603799572,[[3362.9,2.97359],[3362.6,2.97381],[3362.4,3.0],[3362.3,0.61],[3362.1,2.97427]],[[3363.0,0.55],[3363.1,0.03891437],[3363.3,0.72232656],[3363.5,0.8119],[3364.0,2.70164136]]]
["bitfinex","ETHUSD",1735603799765,[[3362.9,2.97359],[3362.4,5.97405],[3362.3,0.61],[3362.1,2.97427],[3361.4,2.12288633]],[[3363.3,0.72232656],[3363.5,0.8119],[3364.0,2.70164136],[3364.2,3.00690468],[3364.6,5.99854134]]]
["bitfinex","ETHUSD",1735603799973,[[3363.1,2.97338],[3362.9,2.97359],[3362.4,5.97405],[3362.3,0.61],[3362.1,2.97427]],[[3363.2,0.55],[3363.5,0.8119],[3363.9,1.24370417],[3364.0,4.56763444],[3364.2,5.47104134]]]
["bitfinex","ETHUSD",1735603800300,[[3363.1,0.594697],[3363.0,0.61],[3362.9,2.97359],[3362.6,2.70164136],[3362.4,5.97405]],[[3363.9,1.24370417],[3364.0,4.56763444],[3364.2,5.47104134]]]
["bitfinex","ETHUSD",1735603800301,[[3363.1,0.594697],[3363.0,0.61],[3362.9,2.97359],[3362.6,2.70164136],[3362.4,5.97405]],[[3363.8,0.8119],[3363.9,1.24370417],[3364.0,1.86599308],[3364.2,2.49854134],[3364.4,3.12317668]]]
["bitfinex","ETHUSD",1735603800522,[[3363.8,2.97282],[3363.5,2.97302],[3363.1,3.59780169],[3363.0,0.61],[3362.9,2.97359]],[[3363.9,1.24370417],[3364.0,1.86599308],[3364.1,0.8119],[3364.2,2.49854134],[3364.4,3.12317668]]]
["bitfinex","ETHUSD",1735603800812,[[3363.8,2.97282],[3363.5,2.97302],[3363.1,3.568067],[3363.0,0.61],[3362.9,2.97359]],[[3363.9,1.24370417],[3364.0,1.86599308],[3364.1,0.8119],[3364.2,2.49854134],[3364.4,3.12317668]]]
["bitfinex","ETHUSD",1735603801014,[[3363.8,2.97282],[3363.5,2.97302],[3363.1,3.568067],[3363.0,0.61],[3362.9,2.97359]],[[3363.9,2.51653683],[3364.0,1.86599308],[3364.1,0.8119],[3364.2,2.49854134],[3364.4,3.12317668]]]
["bitfinex","ETHUSD",1735603801658,[[3363.8,2.97282],[3363.5,2.97302],[3363.1,3.568067],[3363.0,0.61],[3362.9,2.97359]],[[3363.9,1.27283266],[3364.1,0.8119],[3364.4,1.24370417],[3364.5,1.86599308],[3364.7,2.49854134]]]
["bitfinex","ETHUSD",1735603801985,[[3363.8,2.97282],[3363.5,2.97302],[3363.1,3.568067],[3363.0,0.61],[3362.9,2.97359]],[[3363.9,0.27801256],[3364.1,0.8119],[3364.4,1.24370417],[3364.5,1.86599308],[3364.7,2.49854134]]]
["bitfinex","ETHUSD",1735603802799,[[3363.5,2.97302],[3363.1,3.568067],[3363.0,0.61],[3362.9,2.97359],[3362.2,0.85704762]],[[3363.9,0.55],[3364.0,0.72274648],[3364.1,0.8119],[3364.7,1.24370417],[3364.8,1.86599308]]]
["bitfinex","ETHUSD",1735603802972,[[3363.8,2.97277],[3363.5,3.270322],[3363.1,3.568067],[3363.0,0.61],[3362.9,2.97359]],[[3363.9,0.55264626],[3364.0,0.72274648],[3364.1,0.8119],[3364.7,1.24370417],[3364.8,1.86599308]]]
["bitfinex","ETHUSD",1735603803313,[[3363.8,2.97277],[3363.5,3.270322],[3363.1,3.568067],[3363.0,0.61],[3362.9,2.97359]],[[3363.9,0.00264626],[3364.1,0.8119],[3364.7,1.24370417],[3364.8,1.86599308],[3365.0,2.49854134]]]
["bitfinex","ETHUSD",1735603803688,[[3363.8,2.97277],[3363.5,3.270322],[3363.1,3.568067],[3363.0,0.61],[3362.9,2.97359]],[[3363.9,1.27284753],[3364.0,0.55],[3364.1,0.8119],[3364.7,4.24370417],[3364.8,1.86599308]]]
["bitfinex","ETHUSD",1735603803859,[[3363.8,2.97277],[3363.5,3.270322],[3363.1,3.568067],[3363.0,0.61],[3362.9,2.97359]],[[3363.9,1.27284753],[3364.1,0.8119],[3364.7,4.24370417],[3364.8,1.86599308],[3484.0,0.00312]]]
["bitfinex","ETHUSD",1735603804205,[[3363.8,2.97277],[3363.5,3.270322],[3363.1,3.568067],[3363.0,0.61],[3362.9,2.97359]],[[3363.9,0.82968689],[3364.1,0.8119],[3364.6,3.94534553],[3364.7,3.0],[3364.8,1.86599308]]]
["bitfinex","ETHUSD",1735603804878,[[3363.8,2.97277],[3363.5,0.297302],[3363.3,2.97326],[3363.1,0.594697],[3363.0,0.61]],[[3363.9,0.82968689],[3364.1,0.8119],[3364.6,3.94534553],[3364.7,3.0],[3364.8,4.83795308]]]
["bitfinex","ETHUSD",1735603805206,[[3363.8,2.97277],[3363.5,0.297302],[3363.3,2.97326],[3363.1,0.594697],[3363.0,0.61]],[[3363.9,0.82968689],[3364.1,0.8119],[3364.5,0.03440468],[3364.6,3.94534553],[3364.7,3.0]]]
["bitfinex","ETHUSD",1735603805375,[[3363.8,2.97277],[3363.3,2.97326],[3363.1,0.594697],[3363.0,0.61],[3362.2,0.25]],[[3363.9,0.82968689],[3364.1,0.8119],[3364.6,2.70164136],[3364.7,4.24370417],[3364.8,2.97196]]]
["bitfinex","ETHUSD",1735603805575,[[3363.8,2.97277],[3363.3,2.97326],[3363.1,0.594697],[3363.0,0.61],[3362.2,0.25]],[[3363.9,1.27456444],[3364.1,0.8119],[3364.6,2.70164136],[3364.7,4.24370417],[3364.8,2.97196]]]
["bitfinex","ETHUSD",1735603805777,[[3363.8,2.97277],[3363.4,2.97314],[3363.1,0.594697],[3363.0,0.61],[3362.2,0.25]],[[3363.9,1.27456444],[3364.1,0.8119],[3364.6,2.70164136],[3364.7,4.24370417],[3364.8,2.97196]]]
["bitfinex","ETHUSD",1735603806076,[[3363.8,2.97277],[3363.4,2.97314],[3363.1,0.594697],[3363.0,0.61],[3362.2,0.25]],[[3363.9,1.27456444],[3364.1,0.8119],[3364.6,2.70164136],[3364.7,4.24370417],[3487.2,20.88680526]]]
["bitfinex","ETHUSD",1735603806258,[[3363.8,2.97277],[3363.4,2.97314],[3363.1,0.594697],[3363.0,0.61],[3362.2,0.25]],[[3363.9,1.27456444],[3364.1,0.8119],[3364.6,2.70164136],[3364.7,4.24370417],[3364.9,4.83785308]]]
["bitfinex","ETHUSD",1735603806914,[[3363.8,2.97277],[3363.4,2.97314],[3363.1,0.594697],[3363.0,0.61],[3362.2,0.25]],[[3363.9,1.27456444],[3364.1,0.8119],[3364.6,2.70164136],[3364.7,4.24370417],[3364.8,1.86599308]]]
["bitfinex","ETHUSD",1735603807283,[[3363.8,2.97277],[3363.6,0.61],[3363.5,2.97304],[3363.4,2.97314],[3363.1,0.594697]],[[3363.9,1.27456444],[3364.4,0.7651],[3364.7,1.24370417],[3364.8,1.86599308],[3364.9,5.67350136]]]
["bitfinex","ETHUSD",1735603807487,[[3363.8,2.97277],[3363.6,0.61],[3363.5,2.97304],[3363.4,2.97314],[3363.1,0.594697]],[[3363.9,1.27456444],[3364.4,0.7651],[3364.7,1.24370417],[3364.8,1.90039776],[3364.9,5.67350136]]]
["bitfinex","ETHUSD",1735603807701,[[3363.8,2.97277],[3363.6,0.61],[3363.5,2.97304],[3363.4,2.97314],[3363.1,0.594697]],[[3363.9,1.27456444],[3364.4,0.7651],[3364.7,1.24370417],[3364.8,1.86599308],[3364.9,5.67350136]]]
["bitfinex","ETHUSD",1735603808085,[[3363.8,2.97277],[3363.5,2.97304],[3363.1,0.594697],[3362.9,2.97359],[3362.7,5.97376]],[[3363.9,1.27456444],[3364.3,0.03440468],[3364.4,0.7651],[3364.7,1.24370417],[3364.8,1.86599308]]]
["bitfinex","ETHUSD",1735603808287,[[3363.0,3.0],[3362.9,3.58355],[3362.7,2.97376],[3362.3,5.67572136],[3362.0,0.25]],[[3363.9,1.27456444],[3364.3,0.03440468],[3364.4,0.7651],[3364.7,1.24370417],[3364.8,1.86599308]]]
["bitfinex","ETHUSD",1735603808288,[[3363.0,3.0],[3362.9,3.58355],[3362.7,2.97376],[3362.3,5.67572136],[3362.0,0.25]],[[3363.8,1.3151],[3363.9,0.72456444],[3364.3,2.73604604],[3364.4,2.9723],[3364.7,1.24370417]]]
["bitfinex","ETHUSD",1735603808626,[[3363.3,2.97323],[3363.0,3.955731],[3362.9,3.58355],[3362.3,5.67572136],[3362.1,0.25]],[[3363.6,0.55],[3363.7,0.00156369],[3363.8,0.7651],[3363.9,0.72289583],[3364.2,0.03440468]]]
["bitfinex","ETHUSD",1735603808834,[[3363.3,2.97323],[3363.0,3.955731],[3362.9,3.58355],[3362.3,5.67572136],[3362.1,0.25]],[[3363.7,1.27289583],[3363.8,0.7651],[3364.2,0.03440468],[3365.1,5.1254453],[3365.2,9.34480668]]]
["bitfinex","ETHUSD",1735603808980,[[3363.3,2.97323],[3363.0,3.0],[3362.9,3.58355],[3362.3,5.67572136],[3361.6,0.25]],[[3363.7,1.27289583],[3363.8,0.7651],[3364.2,0.03440468],[3365.1,5.1254453],[3365.2,9.34480668]]]
["bitfinex","ETHUSD",1735603808981,[[3363.3,2.97323],[3363.0,3.0],[3362.9,3.58355],[3362.3,5.67572136],[3361.6,0.25]],[[3363.7,1.27289583],[3363.8,0.7651],[3364.2,3.00688468],[3364.3,2.70164136],[3364.9,3.90799308]]]
["bitfinex","ETHUSD",1735603809181,[[3362.8,2.97367],[3362.6,2.97384],[3362.4,0.61],[3361.9,3.95023224],[3361.8,0.15019984]],[[3363.6,0.07410906],[3363.7,1.27289583],[3363.8,0.7651],[3363.9,2.97277],[3364.0,2.70164136]]]
["bitfinex","ETHUSD",1735603809434,[[3362.7,2.97375],[3362.4,0.61],[3362.3,2.97409],[3361.9,3.95023224],[3361.5,3.08065277]],[[3363.4,0.55],[3363.5,0.7651],[3363.6,0.03970438],[3363.7,6.43187187],[3364.1,2.97259]]]
["bitfinex","ETHUSD",1735603809631,[[3362.7,2.97375],[3362.4,3.61],[3362.3,2.97409],[3361.9,3.95023224],[3361.5,3.08065277]],[[3363.4,0.55],[3363.5,1.52780457],[3363.6,0.03440468],[3363.7,5.67457136],[3364.1,2.97259]]]
["bitfinex","ETHUSD",1735603809792,[[3362.7,2.97375],[3362.4,3.61],[3362.3,2.97409],[3361.9,2.70164136],[3361.7,0.297461]],[[3363.2,0.55],[3363.3,0.25139905],[3363.5,1.48799583],[3363.6,0.03440468],[3363.7,5.67457136]]]
["bitfinex","ETHUSD",1735603809995,[[3362.7,2.97375],[3362.4,0.61],[3362.3,2.97409],[3361.9,2.70164136],[3361.7,0.297461]],[[3363.2,0.55],[3363.3,0.25139905],[3363.5,1.48799583],[3363.6,0.03440468],[3363.7,5.67457136]]]
["bitfinex","ETHUSD",1735603810223,[[3362.7,2.97375],[3362.4,0.61],[3362.3,2.97409],[3361.9,2.70164136],[3361.7,0.297461]],[[3363.0,0.55],[3363.1,0.72289583],[3363.2,0.55],[3363.3,0.21122093],[3363.5,0.7651]]]
["bitfinex","ETHUSD",1735603810387,[[3362.4,0.61],[3361.9,2.70164136],[3361.7,0.297461]],[[3363.0,0.55],[3363.1,0.72289583],[3363.5,0.7651]]]
["bitfinex","ETHUSD",1735603810388,[[3362.9,2.97362],[3362.5,2.97395],[3362.4,0.61],[3362.1,3.0],[3361.9,2.70164136]],[[3363.0,0.55],[3363.1,0.72289583],[3363.5,0.7651],[3363.7,2.70164136],[3363.9,2.97277]]]
["bitfinex","ETHUSD",1735603810736,[[3362.9,2.97362],[3362.5,2.97395],[3362.4,0.61],[3362.1,3.0],[3361.9,2.70164136]],[[3363.0,0.55],[3363.1,0.72289583],[3363.5,0.7651],[3363.7,2.70164136],[3363.8,3.00723468]]]
["bitfinex","ETHUSD",1735603810941,[[3362.9,2.97362],[3362.5,2.97395],[3362.4,0.61],[3362.1,3.0],[3361.9,2.70164136]],[[3363.0,0.82801828],[3363.1,0.44487755],[3363.5,0.7651],[3363.7,2.70164136],[3363.8,2.97283]]]
["bitfinex","ETHUSD",1735603811138,[[3362.9,2.97362],[3362.5,2.97395],[3362.4,0.61],[3362.1,3.0],[3361.9,2.70164136]],[[3363.0,1.27289583],[3363.5,0.7651],[3363.7,2.70164136],[3363.8,2.97283],[3366.2,1.47756506]]]
["bitfinex","ETHUSD",1735603811283,[[3362.9,2.97362],[3362.5,2.97395],[3362.4,0.61],[3362.1,3.0],[3361.9,2.70164136]],[[3363.0,1.27289583],[3363.5,0.7651],[3363.7,2.70164136],[3363.8,4.21653417],[3364.0,1.86599308]]]
["bitfinex","ETHUSD",1735603811488,[[3362.9,2.97362],[3362.5,2.97395],[3362.4,0.61],[3362.1,3.0],[3361.9,2.70164136]],[[3363.0,1.27289583],[3363.5,0.7651],[3363.7,2.70164136],[3363.8,1.24370417],[3364.0,4.83866308]]]
["bitfinex","ETHUSD",1735603812101,[[3362.9,2.97362],[3362.5,2.97395],[3362.4,0.61],[3362.1,3.0],[3361.9,2.70164136]],[[3363.0,1.3127186],[3363.5,0.7651],[3363.7,2.70164136],[3363.8,1.24370417],[3364.0,4.83866308]]]
["bitfinex","ETHUSD",1735603812511,[[3362.9,2.97362],[3362.5,2.97395],[3362.4,0.61],[3362.1,3.0],[3361.9,2.70164136]],[[3363.0,1.3127186],[3363.5,0.7651],[3363.7,2.70164136],[3363.8,1.24370417],[3363.9,2.97274]]]
["bitfinex","ETHUSD",1735603813120,[[3362.3,3.0],[3362.2,5.97418],[3361.6,2.70164136],[3361.4,2.97489],[3360.8,0.25]],[[3363.0,1.3127186],[3363.4,0.03440468],[3363.7,2.70164136],[3363.8,1.24370417],[3364.3,3.48211694]]]
["bitfinex","ETHUSD",1735603835580,[[3362.6,2.97381],[3362.3,3.0],[3361.8,0.9372061],[3361.7,4.22321088]],[[3362.7,2.17498477],[3363.0,1.24370417],[3363.1,1.86599308],[3363.3,2.49854134],[3363.4,2.70164136]]]
["bitfinex","ETHUSD",1735603893772,[[3363.1,3.0],[3363.0,2.97346],[3362.9,0.597371],[3362.8,3.0],[3362.7,2.9738]],[[3363.6,0.55169921],[3363.7,0.7942],[3364.1,0.09538689],[3364.4,2.97231],[3364.5,1.24370417]]]
["bitfinex","ETHUSD",1735603909350,[[3362.4,2.974],[3362.1,2.97429],[3361.7,3.0],[3361.6,3.5847],[3361.4,3.272405]],[[3362.5,0.89138568],[3362.6,0.7608],[3363.0,0.42904795],[3363.2,1.27810885],[3363.3,2.70164136]]]
["bitfinex","ETHUSD",1735603982499,[[3364.3,2.97234],[3364.0,0.594556],[3363.9,2.97269],[3363.7,3.58291],[3363.6,3.0]],[[3364.5,0.55],[3364.6,3.81794408],[3364.7,1.86599308],[3364.8,0.7534],[3364.9,2.49854134]]]
["bitfinex","ETHUSD",1735603990957,[[3364.3,2.97238],[3364.1,4.2429262],[3363.8,3.631102],[3363.5,3.0],[3363.4,4.51904988]],[[3364.4,2.27657435],[3364.6,3.41301492],[3364.8,2.49854134],[3364.9,5.1868569],[3365.2,3.74781202]]]
["bitfinex","ETHUSD",1735604062323,[[3368.1,2.96903],[3367.6,2.96947],[3367.3,3.57966],[3367.1,2.70164136],[3367.0,5.97]],[[3368.2,0.7657],[3368.9,1.87347712],[3369.0,6.03059997],[3369.1,2.49794258],[3369.2,9.09900608]]]
["bitfinex","ETHUSD",1735604095097,[[3368.4,2.96875],[3368.0,2.96912],[3367.8,0.61],[3367.6,2.96946],[3367.4,3.0]],[[3368.9,0.55],[3369.0,0.8312],[3369.1,2.70164136],[3369.4,0.03440468],[3369.5,2.96782]]]
["bitfinex","ETHUSD",1735604123563,[[3364.5,2.97219],[3364.1,0.61],[3364.0,2.97261],[3363.6,2.97293],[3363.3,5.67488136]],[[3365.0,0.55],[3365.1,0.769],[3365.4,2.70164136],[3365.5,0.03440468],[3395.0,0.5379072]]]
["bitfinex","ETHUSD",1735604184960,[[3365.5,2.97132],[3364.8,2.97194],[3364.7,1.5951406],[3364.6,3.0],[3364.5,1.54580688]],[[3365.7,1.24639635],[3365.8,1.86758604],[3366.0,2.49794258],[3366.2,3.12317668],[3366.3,2.70164136]]]
["bitfinex","ETHUSD",1735604238591,[[3365.4,2.9714],[3365.2,0.358159],[3365.0,3.58176],[3364.6,2.97212],[3364.4,1.24859088]],[[3365.7,1.59070918],[3365.8,1.24639635],[3365.9,1.86758604],[3366.0,1.84886564],[3366.1,2.49794258]]]
["bitfinex","ETHUSD",1735604272541,[[3361.7,2.97465],[3361.4,3.572398],[3361.3,0.61],[3361.0,3.0],[3360.2,1.58710219]],[[3362.2,0.7677],[3362.8,3.0],[3362.9,5.67527136],[3363.3,3.0],[3363.4,9.60961635]]]
["bitfinex","ETHUSD",1735604347125,[[3359.4,2.97668],[3359.2,1.24859088],[3359.1,0.61],[3359.0,4.84995633],[3358.9,2.49718177]],[[3360.0,0.8261],[3360.2,0.27885002],[3360.4,2.97585],[3360.6,4.75357977],[3360.7,1.86758604]]]
["bitfinex","ETHUSD",1735604396387,[[3361.2,2.9751],[3360.8,2.97548],[3360.7,0.61],[3360.5,3.0],[3360.1,2.97609]],[[3361.5,0.55],[3361.6,0.03396842],[3361.7,0.55],[3361.8,0.7654],[3362.2,0.03440468]]]
["bitfinex","ETHUSD",1735604437655,[[3363.3,2.97327],[3363.0,2.97353],[3362.9,0.63973174],[3362.8,5.67532136],[3362.5,5.97397]],[[3363.4,1.24250034],[3363.6,1.86399854],[3363.7,2.48569595],[3363.9,3.93707668],[3364.5,4.37244735]]]
["bitfinex","ETHUSD",1735604486670,[[3363.1,2.97341],[3362.8,0.67054172],[3362.7,3.58375],[3362.4,1.24859088],[3362.2,1.87288633]],[[3363.4,0.02671534],[3363.5,1.3196],[3363.6,1.24250034],[3363.7,1.86399854],[3363.9,2.48569595]]]
["bitfinex","ETHUSD",1735604502260,[[3361.9,2.97449],[3361.5,1.24859088],[3361.4,2.9749],[3361.3,6.70644722]],[[3362.3,0.81090468],[3362.8,0.6894807],[3363.3,5.45901595],[3363.4,0.3116506]]]
["bitfinex","ETHUSD",1735604588728,[[3360.8,2.97548],[3360.7,0.61],[3360.4,9.47581],[3360.1,2.97608],[3359.4,0.55500404]],[[3361.7,0.55],[3361.8,0.86460468],[3361.9,3.25164136],[3362.1,2.97433],[3362.4,3.0]]]
["bitfinex","ETHUSD",1735604629669,[[3361.5,2.97483],[3361.2,3.0],[3361.1,3.58516],[3360.7,2.92648155],[3360.6,2.70164136]],[[3361.9,0.7942],[3362.2,1.2438458],[3362.4,1.86574839],[3362.5,2.48766452],[3362.6,2.70164136]]]
["bitfinex","ETHUSD",1735604650102,[[3361.4,2.97495],[3361.3,9.28667136],[3361.2,1.28431004],[3361.0,2.9753],[3360.9,0.55615907]],[[3361.7,1.2438458],[3361.8,1.86574839],[3362.0,2.48766452],[3362.1,3.10803214],[3362.5,4.51573857]]]
["bitfinex","ETHUSD",1735604700715,[[3362.2,2.97417],[3361.8,2.97454],[3361.7,0.61],[3361.5,3.0],[3361.4,3.6303185]],[[3362.4,0.27642478],[3362.5,0.44284533],[3362.6,0.7505],[3363.0,0.03440468],[3363.1,5.97348]]]
["bitfinex","ETHUSD",1735604745657,[[3362.7,2.97377],[3362.1,0.61],[3362.0,4.81403039],[3361.7,2.48947478],[3361.6,5.67635136]],[[3363.0,0.55],[3363.1,0.7832],[3363.3,1.24043109],[3363.4,1.86064664],[3363.5,2.70164136]]]
["bitfinex","ETHUSD",1735604806972,[[3363.0,2.97353],[3362.7,2.97375],[3362.6,4.26839],[3362.4,4.21872739],[3362.3,2.70164136]],[[3363.1,0.27779443],[3363.2,0.44447109],[3363.5,0.7716],[3363.8,1.24328597],[3363.9,1.86064664]]]
["bitfinex","ETHUSD",1735604858079,[[3358.3,4.36794692],[3358.0,2.9779],[3357.9,5.67965136],[3357.7,3.0],[3357.4,2.97841]],[[3358.4,0.2754334],[3359.0,0.8186],[3359.6,2.70164136],[3360.0,0.03440468],[3360.1,3.2261]]]
["bitfinex","ETHUSD",1735604894887,[[3358.5,1.24744922],[3358.3,0.1679072],[3357.7,7.74473739],[3357.5,1.86710609],[3357.4,2.48947478]],[[3358.6,11.81427136],[3358.8,0.61085893],[3359.0,2.97709],[3359.1,0.66316528],[3359.2,4.26827921]]]
["bitfinex","ETHUSD",1735604937795,[[3355.8,0.61],[3355.4,3.02979255],[3355.0,7.06627644],[3354.9,0.25],[3352.9,0.2801948]],[[3356.4,0.72075941],[3356.5,0.03134349],[3356.8,0.7653],[3356.9,1.70404382],[3357.0,0.15538891]]]
["bitfinex","ETHUSD",1735604987136,[[3359.9,0.61],[3359.8,1.04372918],[3359.7,3.0],[3359.6,2.70164136],[3359.3,0.57314021]],[[3361.1,0.27596822],[3361.2,0.7644],[3361.3,2.70164136],[3361.9,4.24204828],[3362.0,1.86307242]]]
["bitfinex","ETHUSD",1735605016193,[[3359.5,0.61],[3359.0,6.5297589],[3358.9,3.0],[3358.8,2.70164136],[3358.7,0.64892142]],[[3359.9,0.27792178],[3360.2,0.03352545],[3360.9,2.70164136],[3361.0,1.24204828],[3361.2,2.01844368]]]
["bitfinex","ETHUSD",1735605039349,[[3357.3,0.42739202],[3357.2,0.61],[3357.0,3.63414242],[3356.9,2.70164136],[3356.8,6.5]],[[3358.1,0.03077133],[3358.2,0.8004],[3358.8,3.94650185],[3358.9,1.86729073],[3359.0,0.45982605]]]
["bitfinex","ETHUSD",1735605085554,[[3355.4,2.9802],[3355.0,5.02343843],[3354.8,2.49988165],[3354.6,3.12485206],[3354.1,2.98136]],[[3355.8,1.39600468],[3355.9,2.70164136],[3356.3,0.27730537],[3356.6,3.13913407],[3356.8,0.37768493]]]
["bitfinex","ETHUSD",1735605122931,[[3355.1,2.98053],[3354.6,0.7866],[3354.5,2.98098],[3354.3,3.0],[3354.2,2.98133]],[[3355.2,2.71361887],[3355.3,1.24486049],[3355.4,0.7719],[3356.4,4.35701171],[3356.6,2.96361887]]]
["bitfinex","ETHUSD",1735605159073,[[3355.4,2.98027],[3354.9,3.75563],[3354.6,3.0],[3354.5,2.98104],[3353.6,8.94413182]],[[3355.5,0.82666926],[3355.6,3.49153042],[3355.7,0.48111304],[3355.8,0.7696],[3356.1,1.24024479]]]
["bitfinex","ETHUSD",1735605172308,[[3354.3,0.7783],[3353.7,3.80511405],[3353.6,9.48182],[3353.5,1.24994082],[3353.4,0.30119971]],[[3354.8,0.55],[3354.9,0.03440468],[3355.0,0.55],[3355.1,2.98852534],[3355.2,0.7729]]]
["bitfinex","ETHUSD",1735605223583,[[3352.0,3.78097],[3351.7,2.98348],[3351.3,5.96772],[3351.0,10.24880301],[3350.8,0.25]],[[3352.1,1.7e-06],[3352.6,0.44142672],[3353.3,0.8072],[3353.4,6.49880301],[3353.8,2.48128581]]]
["bitfinex","ETHUSD",1735605252411,[[3350.1,2.98498],[3350.0,0.8131],[3349.8,2.98518],[3349.6,2.98543],[3349.0,3.0]],[[3350.2,0.27634543],[3350.3,2.78599819],[3350.8,0.8064],[3350.9,1.24024479],[3351.1,2.31677798]]]
["bitfinex","ETHUSD",1735605306552,[[3350.7,2.98444],[3350.4,0.775],[3350.3,3.46483582],[3350.2,0.56600738],[3349.9,4.86000123]],[[3351.0,0.03440468],[3351.1,0.55],[3351.2,0.7902],[3351.3,0.44196544],[3351.5,0.40218906]]]
["bitfinex","ETHUSD",1735605350280,[[3346.9,2.98783],[3346.5,2.98813],[3346.2,3.76658],[3345.9,3.0],[3345.5,5.77878518]],[[3347.2,0.71456003],[3347.3,1.10012739],[3347.4,1.21418404],[3347.5,2.94431848],[3350.1,9.57006481]]]
["bitfinex","ETHUSD",1735605380799,[[3346.6,2.98809],[3346.1,2.98847],[3345.9,4.00595252],[3345.8,2.78972518],[3345.7,0.7698]],[[3347.0,0.55],[3347.1,0.27581606],[3347.3,0.8322],[3347.5,2.98735],[3347.6,2.78972518]]]
["bitfinex","ETHUSD",1735605408543,[[3346.8,2.98792],[3346.5,2.98815],[3346.2,0.7717],[3346.1,2.98847],[3346.0,2.78972518]],[[3346.9,0.75967588],[3347.2,0.8283],[3347.7,0.39167331],[3347.8,2.78972518],[3348.0,0.03440468]]]
["bitfinex","ETHUSD",1735605449966,[[3353.1,2.98231],[3352.8,2.98251],[3352.5,3.357288],[3352.4,7.19200568],[3352.1,9.48314]],[[3353.2,0.71281759],[3353.7,0.7736],[3354.1,0.15588949],[3354.5,3.46421036],[3354.6,2.98098]]]
["bitfinex","ETHUSD",1735605485361,[[3351.7,2.98352],[3351.5,0.7653],[3350.9,2.98427],[3350.8,3.42980568],[3350.6,6.5]],[[3352.5,0.55],[3352.6,0.8235],[3352.7,1.56376818],[3352.8,2.98258],[3353.0,3.0]]]
["bitfinex","ETHUSD",1735605515240,[[3351.5,3.656267],[3351.2,3.74186],[3351.0,2.98412],[3350.8,2.98436],[3350.7,2.78637415]],[[3351.6,0.44177069],[3352.0,0.46019327],[3352.2,0.55],[3352.3,1.98499051],[3352.5,2.00144162]]]
["bitfinex","ETHUSD",1735605526877,[[3354.0,2.9815],[3353.6,2.98179],[3353.3,0.7687],[3353.2,2.98221],[3353.0,0.3280739]],[[3354.3,0.55],[3354.4,0.27537781],[3354.5,0.03440468],[3354.6,0.78482631],[3384.1,0.27]]]
["bitfinex","ETHUSD",1735605577814,[[3354.0,4.394539],[3353.7,2.98178],[3353.5,2.98187],[3353.4,2.78340823],[3353.0,6.5]],[[3354.1,0.71968663],[3354.5,1.23485748],[3354.6,2.61258623],[3354.8,2.47318018],[3354.9,3.24713939]]]
["bitfinex","ETHUSD",1735605620346,[[3356.3,2.97946],[3356.1,0.7855],[3355.8,2.97983],[3355.7,3.0],[3355.6,2.98004]],[[3357.0,0.78794476],[3357.1,0.8246],[3357.2,2.78340823],[3357.3,0.15548382],[3357.6,3.32546498]]]
["bitfinex","ETHUSD",1735605666122,[[3351.4,2.98377],[3351.1,0.8078],[3351.0,2.98413],[3350.5,5.76794823],[3349.6,0.25]],[[3351.8,0.55],[3351.9,0.86553827],[3352.0,0.21324035],[3352.1,0.71663183],[3352.3,2.78340823]]]
["bitfinex","ETHUSD",1735605715057,[[3357.3,2.97858],[3356.9,2.97893],[3356.8,2.78340823],[3356.7,0.8177],[3356.5,2.97923]],[[3357.8,0.27497],[3357.9,0.06550754],[3358.0,0.8097],[3358.2,0.625],[3358.3,0.1679072]]]
["bitfinex","ETHUSD",1735605753645,[[3356.7,8.50540429],[3356.6,7.63365467],[3356.4,2.49480859],[3354.5,2.28],[3352.8,2.9825]],[[3357.9,0.7632],[3358.0,0.03440468],[3358.1,0.28207179],[3358.2,4.23020604],[3358.3,6.57631543]]]
["bitfinex","ETHUSD",1735605803987,[[3360.7,2.97556],[3360.5,6.5],[3360.4,0.8297],[3360.2,2.97595],[3360.1,2.78340823]],[[3361.4,0.55],[3361.5,0.06188899],[3361.6,0.7975554],[3361.7,0.9565072],[3361.9,0.625]]]
["bitfinex","ETHUSD",1735605834868,[[3361.5,2.97486],[3361.1,2.97516],[3361.0,2.78340823],[3360.7,2.97551],[3360.6,2.06280429]],[[3361.7,0.9415072],[3362.4,0.03440468],[3362.5,3.0],[3362.6,4.36939205],[3363.0,6.409275]]]
["bitfinex","ETHUSD",1735605875818,[[3358.1,2.97786],[3357.4,3.57080823],[3357.2,2.97862],[3356.9,9.47891],[3356.5,0.25]],[[3358.6,0.7512],[3358.8,0.34969351],[3359.0,2.78340823],[3359.6,0.32390996],[3359.7,4.24242154]]]
["bitfinex","ETHUSD",1735605909789,[[3357.1,2.97867],[3356.7,2.97903],[3356.5,0.8079],[3356.4,3.0],[3356.3,2.97942]],[[3357.5,0.58440468],[3357.6,0.7931],[3357.8,3.20441113],[3357.9,1.2402255],[3478.8,0.36741663]]]
["bitfinex","ETHUSD",1735605968550,[[3361.6,2.97477],[3361.4,2.78340823],[3361.3,3.72749],[3361.1,2.97513],[3360.9,2.97532]],[[3361.7,0.1679072],[3362.4,0.8067],[3362.8,0.15547121],[3362.9,3.03440468],[3363.0,3.28281685]]]
["bitfinex","ETHUSD",1735605999164,[[3361.9,2.97446],[3361.6,0.94856682],[3361.5,2.97481],[3361.4,0.794],[3361.3,2.78340823]],[[3362.4,0.8161],[3362.5,0.03877169],[3362.6,0.55],[3362.9,2.97367],[3363.1,2.78340823]]]
["bitfinex","ETHUSD",1735606061614,[[3359.8,2.97633],[3359.4,2.97672],[3359.2,0.7937],[3359.1,2.78340823],[3359.0,2.97701]],[[3360.3,1.35216601],[3360.5,1.24350325],[3360.6,5.10432429],[3360.7,2.78340823],[3360.8,5.43929862]]]
["bitfinex","ETHUSD",1735606065999,[[3359.7,2.97644],[3359.2,4.12822082],[3359.1,2.78340823],[3359.0,2.977],[3356.8,3.08677958]],[[3360.3,2.59566926],[3360.5,1.84786396],[3360.6,5.72027895],[3360.8,6.05671366],[3361.2,2.97516]]]
["bitfinex","ETHUSD",1735606120527,[[3357.4,2.97842],[3356.8,0.8288],[3356.7,0.297908],[3356.6,2.97913],[3356.4,2.78340823]],[[3357.7,0.7683],[3358.1,3.0],[3358.2,4.02691148],[3358.3,1.84786396],[3358.5,5.44138862]]]
["bitfinex","ETHUSD",1735606159525,[[3358.1,2.97784],[3357.7,3.80098],[3357.6,2.78340823],[3357.5,0.595704],[3357.2,5.97863]],[[3358.9,0.55],[3359.0,0.7548],[3359.1,3.0],[3359.2,2.97692],[3359.3,1.24614017]]]
["bitfinex","ETHUSD",1735606210772,[[3356.4,2.97935],[3356.2,0.4167129],[3356.0,2.97967],[3355.9,0.380509],[3355.8,0.8069]],[[3357.0,2.01704017],[3357.2,1.87030082],[3357.3,5.49373442],[3357.4,2.9785],[3357.5,3.08123366]]]
["bitfinex","ETHUSD",1735606268076,[[3354.9,2.9807],[3354.6,2.9809],[3354.4,0.7633],[3354.2,2.98127],[3353.9,2.78340823]],[[3355.2,0.05887549],[3355.3,0.7964],[3355.8,4.40194036],[3355.9,5.76324823],[3356.0,1.86986626]]]
["bitfinex","ETHUSD",1735606296483,[[3351.7,2.98356],[3351.3,2.98383],[3351.1,0.1707345],[3351.0,0.7732],[3350.8,5.76774823]],[[3351.8,0.05129912],[3352.2,0.984121],[3352.4,3.0],[3352.5,2.78340823],[3353.2,4.77528]]]
["bitfinex","ETHUSD",1735606342745,[[3349.7,0.7611],[3349.6,2.98541],[3349.4,2.98553],[3349.1,3.0],[3348.8,5.76951823]],[[3350.7,0.03440468],[3350.8,6.58276823],[3351.0,3.35004721],[3351.2,2.03145937]]]
["bitfinex","ETHUSD",1735606375463,[[3352.8,2.9825],[3352.5,0.598281],[3352.4,2.98293],[3352.3,3.0],[3352.2,2.78340823]],[[3353.2,0.2756407],[3353.3,0.8088],[3353.7,0.15543828],[3353.8,3.11685397],[3354.0,2.98151]]]
["bitfinex","ETHUSD",1735606411346,[[3351.1,2.98409],[3350.8,5.76775823],[3350.7,0.71307491],[3350.6,2.98447],[3350.5,3.0]],[[3351.2,0.27687416],[3351.6,0.7739],[3351.8,0.15544231],[3352.3,1.24169874],[3352.5,5.17885385]]]
["bitfinex","ETHUSD",1735606438217,[[3346.4,2.98828],[3345.6,5.978],[3345.5,0.7577],[3345.4,3.0],[3342.8,5.72601074]],[[3346.5,0.0359568],[3346.6,0.15554889],[3346.8,0.831],[3347.3,0.8386121],[3347.6,2.98722]]]
["bitfinex","ETHUSD",1735606485879,[[3344.3,0.1707345],[3344.2,2.99021],[3343.7,2.99065],[3343.6,0.8193],[3343.2,4.65451467]],[[3344.5,0.27707648],[3344.6,0.03349499],[3344.7,0.8259],[3345.0,2.81781291],[3345.1,0.55]]]
["bitfinex","ETHUSD",1735606517205,[[3340.0,7.220132],[3339.3,1.06975816],[3339.0,9.28302686],[3338.2,4.87802796],[3337.6,2.99615]],[[3340.1,9.53482823],[3340.3,0.03440468],[3340.4,0.25],[3340.5,3.29929322],[3340.6,0.25]]]
["bitfinex","ETHUSD",1735606562422,[[3337.1,2.99661],[3336.8,6.45674781],[3336.6,2.99704],[3336.5,0.7705],[3336.3,2.99725]],[[3337.2,3.96108596],[3337.4,1.80283182],[3337.5,0.25],[3337.6,2.67105153],[3337.7,3.02631442]]]
["bitfinex","ETHUSD",1735606566433,[[3337.3,3.672784],[3337.1,0.7705],[3336.8,6.45674781],[3336.7,2.99697],[3334.2,3.13642046]],[[3337.6,1.23714187],[3337.7,1.85571281],[3337.8,0.25],[3338.1,0.25],[3338.3,3.6315773]]]
["bitfinex","ETHUSD",1735606635005,[[3334.9,2.99857],[3334.5,2.99886],[3334.4,4.92283114],[3333.9,2.99943],[3331.7,1.42907717]],[[3335.0,0.25],[3335.1,0.25],[3335.7,0.03747633],[3335.8,0.8885],[3336.0,2.99763]]]
["bitfinex","ETHUSD",1735606647220,[[3336.0,2.99756],[3335.7,2.99785],[3335.5,0.8897],[3335.4,3.52827058],[3335.0,2.99849]],[[3337.1,0.55],[3337.2,0.9238],[3337.3,0.03746254],[3337.5,3.0],[3337.6,3.52827058]]]
["bitfinex","ETHUSD",1735606687713,[[3336.5,2.99715],[3336.2,0.74607283],[3336.1,3.52757827],[3336.0,0.9355],[3335.9,2.99765]],[[3336.6,0.27591447],[3337.2,0.9412],[3337.6,4.22665825],[3337.7,4.85187281],[3337.9,2.47286822]]]
["bitfinex","ETHUSD",1735606712731,[[3334.0,2.99936],[3333.8,0.65322483],[3333.6,3.53257827],[3333.5,3.93232],[3333.0,3.00027]],[[3334.7,0.55],[3334.8,0.9677],[3334.9,3.15516912],[3335.4,6.03570415],[3335.5,1.22665825]]]
["bitfinex","ETHUSD",1735606753341,[[3333.6,2.99972],[3333.1,0.9506],[3332.9,3.00039],[3332.7,3.92526205],[3332.2,1.25596451]],[[3334.1,1.22665825],[3334.2,1.85571281],[3334.4,2.47286822],[3334.5,3.09268478],[3334.7,2.99878]]]
["bitfinex","ETHUSD",1735606798551,[[3332.7,3.80054],[3332.4,3.0008],[3332.3,3.66559805],[3332.0,3.00114],[3331.8,3.00135]],[[3333.2,0.27501548],[3333.3,1.22665825],[3333.4,0.9356],[3333.5,1.85571281],[3333.6,2.47286822]]]
["bitfinex","ETHUSD",1735606826508,[[3332.7,0.8],[3331.4,1.25596451],[3331.3,1.88434726],[3331.2,3.89574],[3331.1,2.50705357]],[[3332.8,5.0461176],[3333.0,3.16505354],[3333.1,3.00029],[3333.2,3.0],[3333.3,1.4846986]]]
["bitfinex","ETHUSD",1735606850122,[[3333.7,0.9714],[3333.1,3.53417083],[3332.9,3.00039],[3332.5,0.25],[3332.4,3.0]],[[3334.5,0.64868448],[3334.6,0.9175],[3334.8,0.15658833],[3334.9,1.23198929],[3335.0,3.0]]]
["bitfinex","ETHUSD",1735606891995,[[3333.7,2.99961],[3333.5,2.99985],[3333.4,0.44480708],[3333.3,0.9139],[3333.2,3.53417083]],[[3334.6,2.1314914],[3334.8,1.84798394],[3334.9,3.0241882],[3335.0,2.46397859],[3335.4,10.22060876]]]
["bitfinex","ETHUSD",1735606926207,[[3334.9,3.53417083],[3334.6,2.99886],[3334.5,0.9461],[3334.3,2.99906],[3333.9,0.52521479]],[[3335.9,0.9526],[3336.0,1.2317914],[3336.2,1.84798394],[3336.3,2.46397859],[3336.6,0.60797753]]]
["bitfinex","ETHUSD",1735606951594,[[3334.6,0.9286],[3334.5,3.53417083],[3334.2,0.92120857],[3334.0,3.0],[3333.7,3.53417083]],[[3335.0,0.49691549],[3335.4,1.23143463],[3335.5,2.55342797],[3335.6,1.84715194],[3335.7,3.41026926]]]
["bitfinex","ETHUSD",1735606961639,[[3334.0,2.9994],[3333.6,3.89355],[3333.5,1.25344531],[3333.4,2.74348562],[3333.3,1.88016797]],[[3334.7,0.9478],[3334.8,0.49735631],[3335.1,2.99847],[3335.2,4.23143463],[3335.3,1.84715194]]]
["bitfinex","ETHUSD",1735607004828,[[3331.5,0.389204],[3331.4,3.00174],[3331.3,0.8903],[3331.1,3.00201],[3331.0,2.74880655]],[[3332.2,0.27448543],[3332.5,0.8617],[3332.7,3.0],[3332.8,3.3985796],[3332.9,0.42257002]]]
["bitfinex","ETHUSD",1735607035547,[[3330.8,3.00224],[3330.7,0.1707345],[3330.5,2.75284797],[3330.4,3.95188],[3330.3,3.0]],[[3331.6,0.9065],[3331.7,0.0255982],[3331.8,0.27525001],[3331.9,0.16025778],[3332.0,3.00121]]]
["bitfinex","ETHUSD",1735607067936,[[3330.9,3.00214],[3330.7,0.1707345],[3330.5,3.54171652],[3330.3,3.00264],[3329.7,3.00323]],[[3331.8,0.9035982],[3331.9,0.27527574],[3332.1,4.83980473],[3332.2,1.84776568],[3332.4,3.01368757]]]
["bitfinex","ETHUSD",1735607106862,[[3327.9,3.00481],[3327.6,3.94176],[3327.2,3.00549],[3327.1,3.53671652],[3326.8,0.3867385]],[[3328.9,0.4209982],[3329.0,0.954],[3329.1,3.00381],[3329.3,0.49372909],[3329.4,0.40512378]]]
["bitfinex","ETHUSD",1735607130126,[[3324.5,0.8718],[3324.4,3.00799],[3324.2,0.350836],[3324.1,6.66134384],[3324.0,0.4]],[[3326.1,0.5755982],[3326.2,0.8752],[3326.3,3.0],[3326.4,3.55303384],[3326.7,0.43854526]]]
["bitfinex","ETHUSD",1735607159189,[[3324.5,3.00797],[3324.1,0.1],[3324.0,3.00834],[3323.9,0.1707345],[3323.8,3.00852]],[[3324.8,0.27451016],[3325.4,2.15232814],[3325.5,1.82254491],[3325.6,3.00702],[3325.7,2.86868819]]]
["bitfinex","ETHUSD",1735607198054,[[3325.4,0.8867],[3325.0,3.0],[3324.9,6.56218247],[3324.6,4.26701114],[3324.4,2.13875671]],[[3326.3,0.49598116],[3326.5,0.9094],[3326.6,1.23052795],[3326.7,1.84579193],[3326.9,2.46105591]]]
["bitfinex","ETHUSD",1735607236400,[[3325.1,3.00734],[3324.8,0.69788774],[3324.7,6.97887735],[3324.5,3.0],[3324.3,3.00815]],[[3325.5,0.26157276],[3325.6,1.23052795],[3325.8,2.76779013],[3325.9,2.8260697],[3326.1,3.07631988]]]
["bitfinex","ETHUSD",1735607260432,[[3321.6,3.01051],[3321.2,3.01087],[3321.1,3.78325935],[3320.9,3.01118],[3320.6,3.01144]],[[3322.8,0.9003],[3322.9,3.0350182],[3323.0,3.16158122],[3323.1,0.15682324],[3323.3,0.25]]]
["bitfinex","ETHUSD",1735607301962,[[3321.6,3.01053],[3321.2,3.01095],[3321.1,0.05],[3320.7,8.70684437],[3320.5,0.1737445]],[[3321.8,1.47510225],[3321.9,0.2185534],[3322.1,8.47122591]]]
["bitfinex","ETHUSD",1735607310463,[[3321.8,0.9605],[3321.7,3.0],[3321.6,3.56218662],[3321.2,0.25],[3321.1,3.05]],[[3323.2,2.19093402],[3323.4,2.20043957],[3323.7,3.07631988],[3323.8,3.0],[3324.1,6.57058662]]]
["bitfinex","ETHUSD",1735607340830,[[3325.7,3.00685],[3325.3,3.00723],[3325.0,0.89921443],[3324.9,3.56218662],[3324.8,3.00761]],[[3326.3,0.03090569],[3326.4,0.7838355],[3326.6,0.9633],[3326.7,0.0255982],[3326.8,3.00592]]]
["bitfinex","ETHUSD",1735607370516,[[3323.5,3.00883],[3323.1,3.00923],[3323.0,0.65715566],[3322.9,0.9419],[3322.4,6.57203662]],[[3324.1,0.02759361],[3324.2,0.8899],[3324.5,3.00797],[3324.6,1.25493222],[3324.8,2.16978152]]]
["bitfinex","ETHUSD",1735607413732,[[3321.6,3.01059],[3321.2,3.01095],[3321.1,0.05],[3320.9,0.9223],[3320.8,2.7635196]],[[3322.3,0.22026025],[3322.4,0.9826],[3322.6,0.0255982],[3322.7,6.00968],[3322.8,2.7635196]]]
["bitfinex","ETHUSD",1735607443718,[[3323.8,3.00852],[3323.5,3.00887],[3323.4,1.286201],[3323.2,6.5],[3322.6,3.00964]],[[3324.4,0.9635],[3324.6,0.0255982],[3324.7,1.23271304],[3324.8,1.84888291],[3324.9,6.00763]]]
["bitfinex","ETHUSD",1735607468190,[[3322.5,0.300978],[3322.3,3.00989],[3322.1,2.76200489],[3322.0,3.01023],[3321.7,3.01048]],[[3323.2,1.23271304],[3323.4,1.84888291],[3323.5,2.46105591],[3323.7,3.07631988],[3323.9,3.00852]]]
["bitfinex","ETHUSD",1735607515534,[[3324.1,4.00329],[3323.8,3.00854],[3323.7,2.76200489],[3323.6,6.86856049],[3323.5,3.00882]],[[3324.2,3.48055029],[3324.4,4.60556145],[3324.6,2.04194475],[3324.7,3.69158386],[3324.9,2.54873596]]]
["bitfinex","ETHUSD",1735607549643,[[3322.6,3.00964],[3322.4,3.0],[3322.3,3.00987],[3322.1,0.9576],[3321.9,3.01031]],[[3323.4,0.9096],[3323.8,3.0342782],[3323.9,1.55896111],[3324.0,2.19697693],[3324.2,9.02871434]]]
["bitfinex","ETHUSD",1735607574556,[[3322.2,6.01005],[3322.0,2.76407793],[3321.9,3.01023],[3321.7,10.4583],[3321.6,0.301059]],[[3322.3,1.23302196],[3322.4,1.84369644],[3322.5,4.59211803],[3322.6,2.46038778],[3322.7,3.07631988]]]
["bitfinex","ETHUSD",1735607622575,[[3325.5,15.616296],[3325.4,0.25],[3325.2,10.12012514],[3325.1,0.1474643],[3324.9,3.00752]],[[3325.6,5e-06],[3326.5,0.625],[3327.1,1.018],[3327.8,1.23051851],[3328.0,1.87338049]]]
["bitfinex","ETHUSD",1735607663955,[[3330.7,9.50235],[3330.3,3.0],[3330.2,0.600288],[3330.1,6.55922757],[3329.5,3.00342]],[[3331.1,1.0609],[3331.7,3.00148],[3332.1,0.0255982],[3332.2,3.00108],[3332.3,3.0]]]
["bitfinex","ETHUSD",1735607691246,[[3332.0,3.55639757],[3331.9,3.00128],[3331.5,3.0016],[3331.3,7.5366],[3331.0,3.65584976]],[[3332.4,1.0757],[3332.9,3.0004],[3333.3,4.84778229],[3333.4,3.00002],[3333.5,2.71403648]]]
["bitfinex","ETHUSD",1735607729035,[[3330.1,3.00289],[3329.7,3.0032],[3329.6,2.74894376],[3329.4,1.74563278]],[[3330.8,0.03554936],[3330.9,1.1446],[3331.1,1.23200389],[3331.2,3.00195],[3331.3,1.84778229]]]
["bitfinex","ETHUSD",1735607735658,[[3329.2,3.0],[3329.1,6.5],[3329.0,6.89222376],[3328.5,3.0043],[3328.3,1.2606746]],[[3330.3,3.00273],[3330.4,1.1446],[3330.5,0.03571683],[3330.8,3.00231],[3331.0,2.74894376]]]
["bitfinex","ETHUSD",1735607765182,[[3329.6,3.00336],[3329.4,6.5],[3329.1,3.00376],[3329.0,2.74894376],[3328.9,4.0998]],[[3329.9,1.1294],[3330.5,1.23200389],[3330.6,5.22289522],[3330.8,2.46403648],[3370.3,0.96836698]]]
["bitfinex","ETHUSD",1735607819915,[[3337.4,2.99634],[3337.1,0.6596491],[3336.9,5.99674],[3336.8,7.099681],[3335.3,8.75]],[[3337.5,0.16292157],[3337.7,1.1124],[3338.4,2.99547],[3338.6,3.53113861],[3338.7,0.37210126]]]
["bitfinex","ETHUSD",1735607830038,[[3340.0,2.99399],[3339.6,1.13],[3339.5,3.0],[3339.4,6.5],[3339.3,1.249459]],[[3340.6,1.0681],[3340.7,0.32050346],[3340.9,0.1707345],[3341.1,6.52416861],[3341.6,3.27790128]]]
["bitfinex","ETHUSD",1735607865161,[[3338.1,2.9957],[3337.7,5.99602],[3337.6,12.07457361],[3336.9,0.59857176],[3336.7,0.39789234]],[[3338.8,0.03677657],[3338.9,1.1236],[3339.2,2.99476],[3339.5,0.0255982],[3339.6,0.52303368]]]
["bitfinex","ETHUSD",1735607892975,[[3338.6,2.99522],[3338.3,3.02995084],[3338.2,2.99562],[3338.0,0.8158086],[3337.9,4.05433]],[[3339.0,0.03507237],[3339.1,1.0567],[3339.3,1.23200389],[3339.5,1.84778229],[3339.7,3.403211]]]
["bitfinex","ETHUSD",1735607945525,[[3339.1,3.0],[3338.7,7.6033],[3337.9,6.14107106],[3337.1,0.76048512],[3335.7,1.42618495]],[[3339.8,2.31150389],[3340.0,1.84778229],[3340.1,2.46403648],[3340.3,3.07631988]]]
["bitfinex","ETHUSD",1735607990523,[[3336.3,2.99725],[3335.9,2.99763],[3335.8,3.597571],[3335.7,3.0],[3335.6,6.5]],[[3336.7,1.05],[3337.2,0.0255982],[3337.3,5.99643],[3337.4,2.73609212],[3337.5,0.35540811]]]
["bitfinex","ETHUSD",1735608020373,[[3336.8,2.99685],[3336.5,3.0],[3336.4,2.99719],[3336.3,6.5],[3336.2,1.071]],[[3337.3,1.0755],[3337.9,5.73199212],[3338.0,0.55530841],[3338.1,4.23200389],[3338.3,2.2031904]]]
["bitfinex","ETHUSD",1735608066492,[[3339.3,2.73609212],[3339.2,7.582],[3337.6,8.75],[3336.5,1.40299428],[3336.1,6.24062381]],[[3340.3,0.05588639],[3340.4,1.064],[3340.8,4.24656946],[3340.9,0.1707345],[3341.0,4.60793148]]]
["bitfinex","ETHUSD",1735608111527,[[3340.1,4.150934],[3340.0,6.5],[3339.9,2.33657328],[3339.7,4.62037662]],[[3340.9,1.2608345],[3341.6,2.99259],[3341.8,2.7335667],[3341.9,3.05056946]]]
["bitfinex","ETHUSD",1735608146058,[[3339.3,3.0],[3339.2,2.99472],[3339.0,10.5422],[3338.9,0.67884121],[3338.7,3.99143998]],[[3340.0,0.46719473],[3340.1,0.4736686],[3340.2,1.25063148],[3340.3,2.94764723],[3340.4,0.51280914]]]
["bitfinex","ETHUSD",1735608187115,[[3338.1,2.99569],[3337.9,1.041],[3337.8,3.0],[3337.7,9.49605],[3337.4,2.7335667]],[[3338.8,0.55],[3338.9,1.0832],[3339.1,2.99482],[3339.2,1.27622968],[3339.3,1.87594723]]]
["bitfinex","ETHUSD",1735608194473,[[3338.2,1.00689667],[3338.0,6.5],[3337.9,3.56920667],[3337.6,3.8258667],[3336.7,1.50787328]],[[3338.9,1.1256],[3339.3,6.37852265],[3339.4,2.7335667],[3339.5,1.25063148]]]
["bitfinex","ETHUSD",1735608226667,[[3335.6,5.7335667],[3335.5,2.99797],[3335.3,6.5],[3335.2,1.0791],[3335.1,2.99839]],[[3336.5,1.1308],[3336.9,2.99682],[3337.2,3.0221782],[3337.3,2.7335667],[3337.4,6.46094413]]]
["bitfinex","ETHUSD",1735608288116,[[3334.2,1.07226747],[3334.1,6.5],[3334.0,2.99938],[3333.8,2.7335667],[3333.7,4.1121]],[[3335.1,1.0998],[3335.3,2.99823],[3335.5,0.47102062],[3335.7,4.87386723],[3336.0,3.43842707]]]
["bitfinex","ETHUSD",1735608303878,[[3332.2,3.00098],[3331.9,6.5],[3331.7,3.00139],[3331.6,2.7335667],[3331.1,0.25]],[[3333.3,1.1416982],[3333.4,3.00002],[3333.5,0.55],[3333.6,2.76550807],[3333.8,2.99966]]]
["bitfinex","ETHUSD",1735608337746,[[3332.4,3.00083],[3332.0,3.0012],[3331.6,3.00156],[3331.5,4.64194751],[3331.0,0.15349787]],[[3333.1,0.44063408],[3333.2,1.0995],[3333.3,3.0],[3333.4,2.99995],[3335.8,1.50524152]]]
["bitfinex","ETHUSD",1735608371053,[[3331.5,0.8002],[3331.3,2.5918],[3330.9,3.5375109],[3330.6,1.24853888],[3330.5,1.87280832]],[[3332.8,3.00056],[3332.9,0.8257],[3333.0,0.46512179],[3333.1,3.34396536],[3333.2,3.5375109]]]
["bitfinex","ETHUSD",1735608430805,[[3332.2,3.00102],[3331.8,0.380188],[3331.7,3.00146],[3331.6,0.8005],[3331.4,3.00172]],[[3332.4,1.24164148],[3332.5,1.84572038],[3332.7,4.32140966],[3332.8,3.85640063],[3333.1,2.292318]]]
["bitfinex","ETHUSD",1735608463515,[[3331.7,3.00144],[3331.2,3.00186],[3331.1,1.17379908],[3331.0,2.74879078],[3330.0,0.25]],[[3332.2,0.7948982],[3332.3,1.24164148],[3332.4,1.84572038],[3332.5,3.0],[3332.6,2.46096051]]]
["bitfinex","ETHUSD",1735608512774,[[3327.3,0.1707345],[3326.1,3.00644],[3325.7,3.00682],[3325.6,0.7899],[3325.5,3.99879078]],[[3327.4,10.45397478],[3327.6,0.3549875],[3327.7,3.00513],[3328.0,3.13052414],[3328.1,3.00472]]]
["bitfinex","ETHUSD",1735608555281,[[3333.0,3.00029],[3332.7,0.7631],[3332.5,3.00069],[3332.4,3.00076],[3332.1,0.376421]],[[3333.7,1.56272772],[3333.9,3.3805857],[3334.0,3.92079153],[3334.2,3.15562165],[3334.6,2.99892]]]
["bitfinex","ETHUSD",1735608565427,[[3334.9,2.99851],[3334.5,2.99888],[3334.3,4.36374434],[3334.2,2.99917],[3333.7,2.99967]],[[3335.4,0.7757],[3335.6,0.38173336],[3336.0,0.18188102],[3336.1,3.0],[3336.2,3.3524375]]]
["bitfinex","ETHUSD",1735608631605,[[3331.8,3.00129],[3331.4,3.00165],[3331.2,0.01769722],[3331.1,0.7936],[3330.9,3.0]],[[3332.0,0.8225],[3332.6,1.24164148],[3332.7,1.84572038],[3332.9,2.86536054],[3333.0,6.43156813]]]
["bitfinex","ETHUSD",1735608639897,[[3331.1,3.00194],[3330.8,0.8032],[3330.7,3.00236],[3330.0,5.4126057],[3329.9,3.003]],[[3332.1,1.17090003],[3332.2,0.0255982],[3332.3,3.0],[3332.7,6.53297434],[3332.9,4.80647]]]
["bitfinex","ETHUSD",1735608667900,[[3333.9,3.0],[3333.8,2.99957],[3333.7,0.675088],[3333.6,0.7513],[3333.3,2.99995]],[[3334.8,0.45663375],[3335.0,2.9985],[3335.1,1.1634375],[3335.2,0.0255982],[3335.3,3.40267003]]]
["bitfinex","ETHUSD",1735608705864,[[3332.0,3.00117],[3331.8,0.35600703],[3331.7,3.56007029],[3331.6,3.00154],[3331.5,3.0]],[[3332.9,0.0255982],[3333.0,0.97158974],[3333.1,3.00022],[3333.2,1.23379737],[3333.4,1.85069606]]]
["bitfinex","ETHUSD",1735608771103,[[3334.4,2.99902],[3334.2,3.8076],[3334.1,2.74905467],[3333.6,2.99971],[3333.3,2.99999]],[[3335.4,0.8003],[3335.5,0.4198357],[3335.6,3.36951397],[3336.0,5.99765],[3336.1,2.74905467]]]
["bitfinex","ETHUSD",1735608780189,[[3336.9,0.8133],[3336.7,3.52710311],[3336.4,2.99724],[3336.3,3.02996858],[3336.2,0.95597647]],[[3337.7,0.3942375],[3337.9,0.7733],[3338.0,0.37153397],[3338.7,1.2368687],[3338.8,1.85530306]]]
["bitfinex","ETHUSD",1735608807407,[[3335.7,2.99786],[3335.3,2.99816],[3335.0,0.7853],[3334.8,2.99863],[3334.7,3.52710311]],[[3336.0,0.7865],[3336.4,1.2368687],[3336.5,4.85530306],[3336.7,2.86797491],[3336.8,3.36843397]]]
["bitfinex","ETHUSD",1735608854884,[[3337.0,2.9967],[3336.9,0.8064],[3336.7,6.52975881],[3336.5,3.296844],[3335.6,0.25]],[[3337.1,1.26596506],[3337.4,2.47373741],[3338.2,0.8139],[3338.4,0.3948673],[3338.7,0.66514412]]]
["bitfinex","ETHUSD",1735608896557,[[3334.3,0.7661],[3334.2,3.0],[3334.1,3.53285881],[3333.9,3.299391],[3333.4,2.99985]],[[3335.3,0.796],[3335.4,2.99814],[3335.9,4.23644469],[3336.0,3.39166018],[3336.1,5.20157056]]]
["bitfinex","ETHUSD",1735608921547,[[3335.1,0.8104],[3334.9,2.99857],[3334.7,3.0],[3334.6,5.74278792],[3334.1,2.99926]],[[3336.0,2.9976],[3336.1,0.3487375],[3336.2,0.39166018],[3336.3,2.06748469],[3336.4,4.59924098]]]
["bitfinex","ETHUSD",1735608973840,[[3338.0,0.299586],[3337.6,3.49956517],[3337.5,2.9962],[3337.3,3.0],[3337.2,0.375368]],[[3338.5,0.8199],[3339.1,3.3435875],[3339.3,0.36666018],[3339.4,2.99461],[3339.6,2.74246517]]]
["bitfinex","ETHUSD",1735609021784,[[3336.3,0.8286],[3336.1,1.25673915],[3335.9,1.88510873],[3335.7,2.5134783],[3335.3,6.76839746]],[[3337.9,2.99592]]]
["bitfinex","ETHUSD",1735609053727,[[3334.8,2.99866],[3334.4,2.99904],[3334.3,3.12968352],[3334.2,0.82978834],[3334.1,0.29993]],[[3335.0,0.7539],[3335.9,2.9977],[3336.1,2.74246517],[3336.4,2.9973],[3336.5,0.66480207]]]
["bitfinex","ETHUSD",1735609093459,[[3338.9,2.99496],[3338.4,2.99544],[3338.3,0.35681652],[3338.2,5.73804517],[3338.1,0.8257]],[[3339.3,0.05852121],[3339.4,0.8075],[3340.0,3.0],[3340.1,2.74246517],[3340.2,2.99386]]]
["bitfinex","ETHUSD",1735609101567,[[3337.9,0.811],[3337.4,3.55360307],[3337.3,2.99636],[3336.4,0.25],[3334.6,6.51706398]],[[3338.6,0.05707177],[3338.7,0.7723],[3339.5,0.34329978]]]
["bitfinex","ETHUSD",1735609133355,[[3338.7,2.99514],[3338.4,0.4197112],[3338.3,2.99553],[3338.2,0.77],[3337.8,3.52364406]],[[3339.3,1.29015981],[3339.4,0.45681878],[3339.5,4.85805701],[3339.6,3.28452855],[3339.7,0.68982581]]]
["bitfinex","ETHUSD",1735609209595,[[3335.9,2.99768],[3335.8,0.299782],[3335.5,2.99802],[3335.2,6.77532],[3335.1,3.28827285]],[[3336.3,0.04270716],[3336.4,2.02310112],[3336.6,1.85805701],[3336.7,2.48292855],[3336.9,3.10366069]]]
["bitfinex","ETHUSD",1735609223237,[[3336.4,2.99716],[3336.2,0.4619357],[3336.1,0.7696],[3336.0,0.299757],[3335.9,3.0]],[[3337.1,0.7763],[3337.5,7.23491112],[3337.6,2.73827285],[3337.7,2.22669012],[3337.8,2.48292855]]]
["bitfinex","ETHUSD",1735609268350,[[3337.9,7.2695],[3337.6,9.82155585],[3337.1,3.1498403],[3337.0,0.60504827],[3336.4,1.75673915]],[[3338.9,0.86551342],[3339.3,3.0],[3339.4,3.10690596],[3340.0,6.83903219],[3462.4,0.01]]]
["bitfinex","ETHUSD",1735609291089,[[3338.0,9.49579],[3337.9,3.0],[3337.8,0.8002],[3337.7,0.7822183],[3337.5,6.76411585]],[[3338.9,0.7702],[3339.1,4.24244455],[3339.2,1.87220396],[3339.3,0.0255982],[3339.4,2.49627194]]]
["bitfinex","ETHUSD",1735609346972,[[3339.7,1.030605],[3339.5,9.49445],[3339.4,0.8116],[3339.2,2.99465],[3339.1,2.73827285]],[[3340.2,1.24762455],[3340.3,2.65830396],[3340.5,2.49627194],[3340.6,3.51419208],[3341.3,6.39912496]]]
["bitfinex","ETHUSD",1735609409868,[[3341.2,2.99293],[3340.8,0.8132],[3340.4,2.99357],[3340.3,2.73827285],[3339.8,1.88510873]],[[3341.3,1.24762455],[3341.4,2.67940396],[3341.6,2.49627194],[3342.1,3.72439282],[3342.2,0.36642603]]]
["bitfinex","ETHUSD",1735609451447,[[3342.6,6.5],[3342.3,2.99186],[3341.9,3.75015],[3341.6,1.25673915],[3341.5,2.73827285]],[[3343.3,3.8107982],[3343.4,3.08613706],[3343.6,3.79372449],[3343.8,1.24762455],[3343.9,1.804]]]
["bitfinex","ETHUSD",1735609500498,[[3343.0,2.99132],[3342.7,2.99156],[3342.4,4.469813],[3342.3,2.73827285],[3342.0,6.5]],[[3343.1,1.25717227],[3343.3,1.87220396],[3343.4,2.49627194],[3343.6,3.12267563],[3344.3,3.25687156]]]
["bitfinex","ETHUSD",1735609551193,[[3342.8,2.9915],[3342.7,0.832],[3342.6,2.99161],[3342.5,6.5],[3342.3,5.73827285]],[[3343.7,1.25717227],[3343.8,0.8187],[3343.9,2.50838859],[3344.0,2.49627194],[3344.1,2.99034]]]
["bitfinex","ETHUSD",1735609590448,[[3342.0,7.3321],[3341.9,2.99225],[3341.7,4.032227],[3341.4,6.987732],[3212.2,0.096]],[[3342.8,1.25717227],[3342.9,0.30162758],[3343.0,2.62710396],[3343.1,0.38917186],[3343.2,2.49627194]]]
["bitfinex","ETHUSD",1735609623906,[[3341.1,2.993],[3340.6,2.99347],[3340.5,0.7656],[3340.3,3.0],[3340.2,12.23204285]],[[3341.5,0.7886],[3341.8,1.25717227],[3342.1,2.49627194],[3342.2,4.25224751],[3342.3,7.32886545]]]
["bitfinex","ETHUSD",1735609638587,[[3342.5,2.99177],[3342.4,0.7988],[3342.1,9.4921],[3341.7,5.73827285],[3341.1,0.15286727]],[[3343.0,0.8161],[3343.3,1.25717227],[3343.7,5.81825464],[3344.1,6.71478282],[3344.3,0.1707345]]]
["bitfinex","ETHUSD",1735609692327,[[3342.7,1.248345],[3342.4,9.49186],[3342.3,1.45704172],[3342.2,3.8111],[3342.1,1.25673915]],[[3343.1,2.05447227],[3343.2,1.87220396],[3343.4,2.49627194],[3343.5,3.12267563],[3473.6,0.017]]]
["bitfinex","ETHUSD",1735609777413,[[3342.8,2.99144],[3342.5,9.4917],[3342.4,0.8241],[3342.3,3.000958],[3342.0,2.73827285]],[[3343.1,0.02916387],[3343.3,0.96241273],[3343.6,1.2586273],[3343.7,1.87220396],[3343.8,0.42746755]]]
["bitfinex","ETHUSD",1735609798893,[[3346.0,2.98857],[3345.7,3.0],[3345.6,6.5],[3345.4,5.72736285],[3345.3,2.98924]],[[3346.7,0.0281943],[3346.8,0.08],[3346.9,0.7638],[3347.2,2.73827285],[3347.4,2.98741]]]
["bitfinex","ETHUSD",1735609846487,[[3347.8,2.98701],[3347.5,6.5],[3347.2,2.98749],[3347.0,2.9877],[3346.9,3.0]],[[3348.8,0.06435496],[3348.9,3.0],[3349.0,4.33090405],[3349.2,2.98581],[3349.4,0.25]]]
["bitfinex","ETHUSD",1735609892738,[[3348.3,2.98654],[3348.0,6.5],[3347.7,3.5546046],[3347.6,7.24387915],[3347.2,6.12935788]],[[3349.1,0.0526299],[3349.2,0.8303],[3349.6,3.0],[3349.7,2.7222046],[3350.1,2.98503]]]
["bitfinex","ETHUSD",1735609939696,[[3347.8,2.98697],[3347.4,6.5],[3347.3,7.78466375],[3347.2,1.88510873],[3347.1,2.98757]],[[3348.5,0.04684565],[3348.6,0.7647],[3349.0,3.0],[3349.1,2.98596],[3349.2,2.7222046]]]
["bitfinex","ETHUSD",1735610012596,[[3347.3,1.02333451],[3347.1,2.98765],[3347.0,4.25673915],[3346.9,3.17416731],[3346.7,9.8016783]],[[3347.6,0.04097069],[3347.7,0.8001],[3347.9,0.381218],[3348.1,2.98679],[3348.2,1.28905858]]]
["bitfinex","ETHUSD",1735610052116,[[3345.7,3.01877553],[3345.6,1.024769],[3345.5,0.7587],[3345.3,6.5],[3345.2,2.98928]],[[3346.2,0.8016],[3346.9,2.98786],[3347.1,2.72532045],[3347.4,2.98744],[3348.0,4.06096859]]]
["bitfinex","ETHUSD",1735610095026,[[3345.0,1.25673915],[3344.8,3.17533743],[3344.7,9.7662783],[3344.5,3.14184788],[3343.3,6.23499712]],[[3345.7,0.7874],[3345.8,0.21235047],[3346.1,4.2787887],[3346.5,3.0],[3346.6,3.30236138]]]
["bitfinex","ETHUSD",1735610150966,[[3346.5,2.98819],[3346.3,3.0],[3346.2,7.2542],[3346.0,2.98858],[3215.7,0.00821843]],[[3347.2,0.7638],[3347.6,2.98725],[3348.0,6.30110138],[3348.1,3.09905089],[3348.6,0.5]]]
["bitfinex","ETHUSD",1735610192738,[[3346.8,2.98792],[3346.4,1.4484095],[3346.3,3.587135],[3346.1,3.0],[3346.0,9.22759293]],[[3347.7,0.7896],[3347.8,3.0],[3347.9,2.98696],[3348.1,3.74996528],[3348.2,3.14286109]]]
["bitfinex","ETHUSD",1735610227517,[[3345.7,2.98883],[3345.4,2.98917],[3345.3,0.7731],[3345.2,6.5],[3345.1,5.72759293]],[[3346.1,0.7536],[3346.8,2.98797],[3347.0,0.34111805],[3347.1,3.60263229],[3347.2,5.71520293]]]
["bitfinex","ETHUSD",1735610251338,[[3346.0,2.98863],[3345.9,0.797],[3345.6,4.52470991],[3345.5,7.75673915],[3345.4,5.72759293]],[[3346.7,0.8123],[3347.2,2.98761],[3347.4,3.29873],[3347.7,3.38205462],[3348.6,9.22424231]]]
["bitfinex","ETHUSD",1735610308643,[[3344.9,2.9896],[3344.5,3.72154],[3344.4,3.8161],[3344.3,2.72759293],[3344.2,9.4902]],[[3345.5,0.826],[3346.0,2.98866],[3346.1,0.34111805],[3346.2,3.0],[3346.3,2.72759293]]]
["bitfinex","ETHUSD",1735610345594,[[3344.7,2.98979],[3344.6,7.72123664],[3344.5,1.25673915],[3344.4,2.99001],[3344.3,4.88510873]],[[3345.5,0.7675],[3345.9,2.98875],[3346.2,3.0],[3346.3,3.06897421],[3346.8,3.23793]]]
["bitfinex","ETHUSD",1735610402936,[[3345.5,2.98903],[3345.1,4.24612915],[3345.0,2.64070873],[3344.9,6.5],[3344.8,5.24075602]],[[3346.4,0.7697],[3346.5,3.663974],[3346.8,2.72727772],[3346.9,3.0],[3347.0,3.72378267]]]
["bitfinex","ETHUSD",1735610458178,[[3342.9,2.99141],[3342.7,0.7668],[3342.6,6.5],[3342.4,8.71795823],[3342.3,0.000958]],[[3343.9,0.7565],[3344.0,0.4121418],[3344.1,2.99036],[3344.2,0.374658],[3344.4,2.72618823]]]
["bitfinex","ETHUSD",1735610498138,[[3343.7,2.99069],[3343.5,1.2520955],[3343.2,5.99107],[3343.1,2.72618823],[3343.0,7.2998]],[[3344.5,0.7764],[3344.8,2.98973],[3345.0,0.94487462],[3345.1,6.06730628],[3345.3,2.98935]]]
["bitfinex","ETHUSD",1735610548683,[[3346.5,0.02987986],[3346.4,2.98827],[3346.1,0.678998],[3346.0,0.8127],[3345.9,12.21486823]],[[3347.0,0.7665],[3347.6,3.14277691],[3347.7,0.34111805],[3347.8,2.72618823],[3348.4,2.2354442]]]
["bitfinex","ETHUSD",1735610608586,[[3347.6,2.9872],[3347.3,0.7845],[3347.2,3.0],[3347.1,9.48759],[3347.0,1.24434682]],[[3348.2,0.7605],[3348.7,0.60808246],[3348.8,2.98615],[3349.0,3.06730628],[3349.3,3.28710623]]]
["bitfinex","ETHUSD",1735610645494,[[3345.3,2.98926],[3345.0,6.5],[3344.8,6.52962823],[3344.1,0.14620627],[3344.0,6.10127707]],[[3346.1,0.7534],[3346.4,2.9883],[3346.6,3.27618823],[3346.7,0.73599267],[3347.0,2.98781]]]
["bitfinex","ETHUSD",1735610674650,[[3346.2,2.98839],[3345.8,2.98882],[3345.7,2.75607312],[3345.6,0.8116],[3345.4,9.48909]],[[3346.7,0.8309],[3347.4,6.32852805],[3347.5,2.72618823],[3347.6,0.39487462],[3347.9,2.98702]]]
["bitfinex","ETHUSD",1735610735909,[[3342.9,2.99137],[3342.4,2.99181],[3342.3,3.000958],[3342.2,3.48448823],[3342.1,6.5]],[[3343.4,0.7634],[3343.9,0.15559594],[3344.0,6.35406805],[3344.8,4.88004817],[3472.9,0.36741663]]]
["bitfinex","ETHUSD",1735610744651,[[3343.0,2.99132],[3342.5,2.72618823],[3342.4,10.79854462],[3342.3,0.000958],[3342.2,0.7583]],[[3343.4,0.7544267],[3343.9,0.15559594],[3344.0,0.36361805],[3344.1,2.99039],[3344.4,0.41404129]]]
["bitfinex","ETHUSD",1735610829160,[[3344.4,2.99006],[3343.9,5.99048],[3343.8,0.7887],[3343.7,6.5],[3343.5,2.72618823]],[[3345.1,0.7864],[3345.2,0.50171211],[3345.5,4.19612115],[3345.6,5.71518823],[3345.7,3.75986435]]]
["bitfinex","ETHUSD",1735610845371,[[3342.7,2.99159],[3342.6,3.0],[3342.5,2.99173],[3342.4,0.8243],[3342.3,2.72714623]],[[3343.5,0.7864],[3344.2,2.99026],[3344.3,3.36361805],[3344.4,3.14022952],[3344.8,2.98975]]]
["bitfinex","ETHUSD",1735610908215,[[3342.8,2.99148],[3342.5,0.7746],[3342.4,10.74016335],[3342.3,2.72714623],[3342.2,1.87245503]],[[3343.4,0.7968],[3343.8,3.0],[3343.9,2.99052],[3344.0,4.17390564],[3344.1,2.72618823]]]
["bitfinex","ETHUSD",1735610949250,[[3338.2,2.99557],[3338.0,0.8053],[3337.8,2.99596],[3337.5,5.72237823],[3337.2,6.5]],[[3339.0,0.55],[3339.1,0.8272],[3339.3,3.0],[3339.4,2.99455],[3339.5,3.08980968]]]
["bitfinex","ETHUSD",1735611002147,[[3339.0,2.9949],[3338.7,0.8322],[3338.6,2.99521],[3338.3,2.99553],[3338.1,9.22618823]],[[3339.3,1.87990482],[3339.4,2.50653976],[3339.5,0.7609],[3339.6,3.13566101],[3339.9,6.75986435]]]
["bitfinex","ETHUSD",1735611056755,[[3342.8,2.99148],[3342.6,0.8107],[3342.5,2.72618823],[3342.3,2.99187],[3342.2,5.99203]],[[3343.8,1.00228182],[3344.0,5.99044],[3344.1,0.7561],[3344.4,2.72618823],[3344.5,0.46931691]]]
["bitfinex","ETHUSD",1735611105809,[[3343.8,0.8277],[3343.7,9.5],[3343.6,2.72618823],[3343.2,3.14319911],[3342.9,1.06815672]],[[3345.1,0.43383736],[3345.2,3.81914],[3345.3,0.08],[3345.4,0.43923357],[3345.5,2.72618823]]]
["bitfinex","ETHUSD",1735611139575,[[3344.6,2.98987],[3344.4,2.72618823],[3344.3,6.5],[3344.1,3.0],[3343.7,4.86308503]],[[3345.3,0.08],[3346.0,3.0],[3346.1,3.40030357],[3346.4,2.72618823],[3346.5,0.31447939]]]
["bitfinex","ETHUSD",1735611201660,[[3346.1,2.98855],[3346.0,0.65357882],[3345.9,2.98868],[3345.8,0.8096],[3345.7,9.22618823]],[[3346.8,0.803],[3346.9,0.08],[3347.3,3.41173357],[3347.4,2.9874],[3348.2,3.66360676]]]
["bitfinex","ETHUSD",1735611277412,[[3347.7,2.98711],[3347.5,0.8324],[3347.4,1.28890498],[3347.3,9.48742],[3333.7,12.322483]],[[3348.2,0.08],[3348.3,0.7721],[3348.7,1.28890498],[3348.8,3.14231745],[3348.9,0.41173357]]]
["bitfinex","ETHUSD",1735611317273,[[3349.7,2.98531],[3349.5,10.2971],[3349.3,2.98567],[3349.1,2.72295207],[3348.8,2.98608]],[[3350.2,0.2494714],[3350.7,1.21513357],[3350.9,2.98427],[3351.1,2.72295207],[3351.3,3.31447939]]]
["bitfinex","ETHUSD",1735611381364,[[3349.1,2.98583],[3348.7,10.3071],[3348.6,5.70922207],[3348.5,1.24830335],[3340.5,35.0]],[[3349.5,0.08],[3349.7,0.786],[3350.2,0.1694714],[3350.3,2.98485],[3350.4,2.72295207]]]
["bitfinex","ETHUSD",1735611408744,[[3349.6,2.98541],[3349.1,9.4858],[3349.0,6.51255207],[3348.8,2.98613],[3348.6,1.87245503]],[[3349.8,0.04588206],[3350.0,0.867],[3350.7,2.98453],[3350.9,3.0],[3351.6,0.405971]]]
["bitfinex","ETHUSD",1735611430275,[[3349.5,2.98548],[3349.2,0.8209],[3349.1,2.98583],[3349.0,2.72295207],[3348.9,1.24830335]],[[3349.9,0.08],[3350.0,0.787],[3350.6,2.98457],[3350.9,3.15595258],[3351.0,5.70715207]]]
["bitfinex","ETHUSD",1735611484015,[[3350.0,3.77337],[3349.8,2.72295207],[3349.7,2.98526],[3349.4,2.9856],[3349.2,3.0]],[[3350.1,0.08],[3350.2,0.1694714],[3350.6,0.7601],[3351.4,2.98383],[3351.6,5.8217468]]]
["bitfinex","ETHUSD",1735611536568,[[3350.9,2.98424],[3350.5,2.98457],[3350.4,0.7787],[3350.3,9.22295207],[3350.2,1.24830335]],[[3351.2,0.03397871],[3351.3,0.7601],[3351.4,0.00298],[3352.0,5.98337],[3352.3,0.33963158]]]
["bitfinex","ETHUSD",1735611570739,[[3348.7,2.98623],[3348.4,2.72295207],[3348.2,2.98661],[3348.1,0.7908],[3348.0,6.5]],[[3349.1,0.7533],[3349.7,0.55],[3349.8,3.0],[3349.9,2.98519],[3350.3,3.48485]]]
["bitfinex","ETHUSD",1735611622435,[[3347.9,2.98693],[3347.6,0.02986695],[3347.5,3.55375207],[3347.4,2.98733],[3347.3,7.74021713]],[[3348.5,0.7995],[3348.8,0.378537],[3348.9,3.0],[3349.0,2.98603],[3350.0,1.44766022]]]
["bitfinex","ETHUSD",1735611664278,[[3344.8,2.98963],[3344.4,0.7952],[3344.1,6.5],[3344.0,2.72295207],[3343.9,7.23065713]],[[3345.8,0.7967],[3345.9,3.0],[3346.0,6.07372365],[3346.1,0.678499],[3346.3,2.17892091]]]
["bitfinex","ETHUSD",1735611706459,[[3344.3,2.99016],[3343.9,2.99047],[3343.8,2.72295207],[3343.7,0.8243],[3343.5,6.5]],[[3344.4,0.8146],[3345.3,0.43471492],[3345.4,3.45025424],[3345.5,4.78809],[3349.7,15.98538]]]
["bitfinex","ETHUSD",1735611739983,[[3341.9,2.99223],[3341.5,4.07814521],[3341.3,2.99282],[3341.1,6.5],[3340.9,2.72295207]],[[3342.4,0.00391052],[3342.6,0.786],[3342.9,3.15526993],[3343.0,3.15766699],[3343.1,2.99123]]]
["bitfinex","ETHUSD",1735611799137,[[3345.8,0.7828],[3345.7,2.98884],[3345.6,2.72295207],[3345.5,6.5]],[[3347.0,0.7504],[3347.3,2.9875],[3347.5,3.0],[3347.6,2.72295207],[3347.7,0.8078999]]]
["bitfinex","ETHUSD",1735611827155,[[3346.8,2.98784],[3346.4,2.98828],[3346.3,0.82367847],[3346.0,9.22295207],[3345.8,3.0]],[[3347.4,0.77080805],[3347.6,3.0],[3347.9,3.40888091],[3348.0,2.72295207],[3348.2,2.55888099]]]
["bitfinex","ETHUSD",1735611883510,[[3347.5,2.98726],[3347.3,0.78566894],[3347.1,2.98766],[3346.9,2.72295207],[3346.8,2.98787]],[[3348.0,0.8114],[3348.6,0.80792147],[3348.7,2.98632],[3348.9,2.72295207],[3349.0,2.98603]]]
["bitfinex","ETHUSD",1735611935924,[[3348.1,2.98668],[3347.9,0.8199],[3347.8,0.376523],[3347.4,0.02986703],[3347.1,2.72295207]],[[3348.6,0.7623],[3348.9,0.38600056],[3349.0,0.37322924],[3349.2,2.87806674],[3349.3,0.82478962]]]
["bitfinex","ETHUSD",1735611974245,[[3347.0,0.0298749],[3346.9,2.98782],[3346.5,0.8117],[3346.4,2.98823],[3346.3,3.0]],[[3347.6,0.7623],[3347.9,3.0],[3348.0,2.98685],[3348.2,0.83796261],[3348.7,0.82478962]]]
["bitfinex","ETHUSD",1735611991502,[[3347.9,0.2987],[3347.8,3.01686284],[3347.5,0.7547],[3347.4,2.98739],[3347.1,9.5]],[[3348.7,0.7891],[3348.9,3.90116796],[3349.0,2.72295207],[3349.1,2.9859],[3349.2,0.37320911]]]
["bitfinex","ETHUSD",1735612054972,[[3347.6,3.662428],[3347.4,0.7651],[3347.3,3.0],[3347.2,9.48748],[3346.8,2.72295207]],[[3348.4,0.02756595],[3348.5,0.7628],[3348.7,2.72295207],[3348.9,3.47524416],[3349.1,0.55]]]
["bitfinex","ETHUSD",1735612085554,[[3349.8,2.98516],[3349.5,6.5],[3349.3,3.77622],[3348.5,3.23638],[3347.8,8.84]],[[3350.7,0.7134],[3351.0,3.44252082],[3351.1,3.0],[3351.2,2.72295207],[3351.5,2.98381]]]
["bitfinex","ETHUSD",1735612154549,[[3350.1,2.98497],[3349.7,0.7995],[3349.6,2.98538],[3349.5,2.53636534],[3349.4,3.0]],[[3350.6,0.8138],[3350.8,1.28729889],[3351.0,0.39414884],[3351.2,3.41298416],[3351.3,4.39253962]]]
["bitfinex","ETHUSD",1735612225284,[[3351.7,2.98356],[3351.5,8.61739889],[3351.4,2.98378],[3351.3,6.5],[3351.2,2.98395]],[[3351.8,1e-05],[3352.3,0.8109],[3352.7,1.28729889],[3352.8,1.10972766],[3353.2,0.823053]]]
["bitfinex","ETHUSD",1735612271150,[[3352.7,15.96779426],[3352.6,2.98275],[3352.3,4.23200645],[3352.2,1.87359967],[3352.0,2.4981329]],[[3352.8,7.66e-06],[3353.5,0.1694714],[3354.0,0.8008],[3354.7,6.38233416],[3355.1,10.83128588]]]
["bitfinex","ETHUSD",1735612316432,[[3351.4,0.7504],[3351.3,6.5],[3351.2,4.23297645],[3351.1,2.71582426],[3351.0,1.87359967]],[[3352.8,0.7798],[3352.9,3.11722842],[3353.0,0.41634342],[3353.1,3.0],[3353.4,2.98206]]]
["bitfinex","ETHUSD",1735612389024,[[3352.3,2.98301],[3351.9,3.8185],[3351.8,5.69923426],[3351.7,6.5]],[[3353.0,0.40140416],[3353.1,0.8059],[3353.3,0.36110104],[3353.4,2.98205],[3353.5,9.06e-06]]]
["bitfinex","ETHUSD",1735612447744,[[3354.4,2.98115],[3353.9,2.9816],[3353.7,10.00942426],[3353.6,1.24906645],[3353.5,3.52535679]],[[3354.5,0.8018],[3355.2,0.36110104],[3355.3,0.37565416],[3355.4,5.71582426],[3355.5,3.13606684]]]
["bitfinex","ETHUSD",1735612495645,[[3352.6,2.98275],[3352.3,2.082875],[3352.2,2.98311],[3352.1,0.37658],[3352.0,3.0]],[[3353.1,0.7748],[3353.7,1.285375],[3353.8,6.35735416],[3354.0,0.70592589],[3354.1,0.25]]]
["bitfinex","ETHUSD",1735612570865,[[3351.5,0.7506],[3351.4,4.285375],[3351.3,2.98385],[3351.1,3.0]],[[3352.3,0.8282],[3352.6,1.285375],[3352.7,0.4267795],[3352.8,3.7193352],[3353.2,3.0]]]
["bitfinex","ETHUSD",1735612585002,[[3352.5,2.98276],[3352.2,0.7938],[3352.0,5.69843333],[3351.9,6.5],[3351.6,7.23270645]],[[3353.3,1.15105416],[3353.4,0.36110104],[3353.6,2.98195],[3353.7,0.15575203],[3354.4,5.45687489]]]
["bitfinex","ETHUSD",1735612632198,[[3350.2,6.5],[3349.5,2.4981329],[3349.4,2.9856],[3349.3,3.12266612],[3349.1,0.7769]],[[3350.4,1.28996475],[3350.5,6.26521333],[3350.6,2.98458],[3350.7,2.91536125],[3352.6,1.40839028]]]
["bitfinex","ETHUSD",1735612683303,[[3348.1,2.98672],[3347.7,3.73863],[3347.6,6.5],[3347.3,2.71521333],[3347.2,2.98755]],[[3348.8,1.32706475],[3349.3,3.18110938],[3349.5,2.98553],[3349.6,4.92092935],[3349.8,5.24660851]]]
["bitfinex","ETHUSD",1735612743052,[[3350.2,0.38109062],[3350.0,3.78125],[3349.7,9.48528],[3348.8,2.98612],[3348.5,1.49906645]],[[3350.5,0.49686475],[3350.7,0.7961],[3350.9,0.46589605],[3351.0,3.0],[3351.1,2.71521333]]]
["bitfinex","ETHUSD",1735612783242,[[3350.1,2.98495],[3349.7,3.78898],[3349.6,4.28723441],[3349.4,10.73465645],[3349.2,1.87359967]],[[3350.7,0.7705],[3350.8,3.6079916],[3351.0,1.28723441],[3351.2,9.73914525],[3351.3,0.44209258]]]
["bitfinex","ETHUSD",1735612820441,[[3349.4,2.98556],[3349.3,3.0],[3349.2,7.74906645],[3349.1,2.64159967],[3348.9,5.4841629]],[[3350.1,0.8185],[3350.2,0.48306225],[3350.3,0.42702441],[3350.6,2.98456],[3350.7,2.71847347]]]
["bitfinex","ETHUSD",1735612902625,[[3349.6,0.7664],[3349.4,8.70516782],[3349.2,6.5],[3346.2,1.4713609],[3237.9,10.9454939]],[[3350.4,0.7827],[3351.0,3.56725271],[3351.2,3.0],[3351.3,3.09747567],[3351.5,9.34525898]]]
["bitfinex","ETHUSD",1735612962768,[[3348.8,3.41350271],[3348.7,1.28759709],[3348.3,2.98652],[3348.2,7.3238],[3237.9,10.9454939]],[[3349.3,0.819],[3349.7,2.51203803],[3349.9,6.12521754],[3350.0,1.71500936],[3350.1,3.25340094]]]
["bitfinex","ETHUSD",1735613009166,[[3349.7,2.98534],[3349.0,2.98596],[3348.9,0.7785],[3348.8,0.37785],[3348.7,2.72390141]],[[3349.8,0.7617],[3349.9,0.47672532],[3350.1,1.50482291],[3350.3,1.87713296],[3350.4,0.4021759]]]
["bitfinex","ETHUSD",1735613112253,[[3349.3,2.98569],[3349.2,1.39119784],[3349.1,2.72092838],[3348.9,2.98605]],[[3350.3,0.8195],[3350.4,3.74493115],[3350.7,4.54921634],[3350.8,3.28633714],[3350.9,0.3299259]]]
["bitfinex","ETHUSD",1735613192147,[[3350.1,2.98496],[3349.8,0.8194],[3349.6,2.98537],[3349.5,3.0],[3349.4,2.72092838]],[[3350.8,0.8297],[3350.9,2.50958042],[3351.1,3.13699903],[3351.3,0.31575381],[3351.4,11.57769543]]]
["bitfinex","ETHUSD",1735613245044,[[3351.6,2.98363],[3351.3,0.7873],[3351.2,5.98394],[3351.0,2.71695466],[3350.7,2.98444]],[[3352.4,0.7608],[3352.5,0.18722249],[3352.7,2.98268],[3352.8,0.34308714],[3353.0,3.59688056]]]
["bitfinex","ETHUSD",1735613300425,[[3350.8,2.98434],[3350.4,3.8179],[3350.3,5.70169466],[3349.8,4.23052754],[3237.9,10.9454939]],[[3351.7,1.14160924],[3351.8,2.84913956],[3351.9,3.13699903],[3352.0,2.9833],[3352.3,6.72802115]]]
["bitfinex","ETHUSD",1735613316559,[[3349.5,2.98545],[3349.3,0.7839],[3349.2,4.23102754],[3349.1,2.71695466],[3349.0,1.87359967]],[[3350.6,0.7928],[3350.7,0.36300924],[3350.8,2.98444],[3350.9,4.30758042],[3351.0,5.85395369]]]
["bitfinex","ETHUSD",1735613382925,[[3349.6,2.71955664],[3349.5,2.98552],[3349.3,3.0],[3349.1,1.24529754],[3348.8,11.45374954]],[[3350.4,2.50958042],[3350.5,0.7818],[3350.6,3.13699903],[3350.9,3.74493115],[3351.0,0.36300924]]]
["bitfinex","ETHUSD",1735613431355,[[3350.6,0.758],[3350.5,0.298462],[3350.4,1.28683063],[3350.3,2.98474],[3350.0,4.27187063]],[[3351.4,0.7761],[3351.5,5.50958042],[3351.6,2.55903241],[3351.7,3.13699903],[3351.8,0.36300924]]]
["bitfinex","ETHUSD",1735613508382,[[3352.0,3.78329],[3351.7,2.98348],[3351.4,2.71776935],[3351.3,2.98391],[3348.5,4.08452886]],[[3352.1,2.50722619],[3352.2,3.13699903],[3352.5,3.74493115],[3352.7,0.4392],[3352.9,4.36908635]]]
["bitfinex","ETHUSD",1735613553558,[[3353.4,2.98203],[3353.0,0.7656],[3352.9,2.98241],[3352.7,3.0],[3352.5,2.98284]],[[3353.9,0.4392],[3354.2,2.49022823],[3354.4,3.84102034],[3354.5,2.71776935],[3354.6,2.98099]]]
["bitfinex","ETHUSD",1735613594555,[[3353.4,2.98204],[3353.0,0.7762],[3352.9,3.35896],[3352.4,3.0],[3352.3,1.23847407]],[[3353.9,0.4392],[3354.0,5.49022823],[3354.2,3.50919443],[3354.5,9.82790927],[3354.7,0.7874915]]]
["bitfinex","ETHUSD",1735613673709,[[3350.7,2.98444],[3350.6,0.8148],[3350.4,2.98464],[3350.1,3.0],[3349.2,2.10757155]],[[3351.5,0.4392],[3351.6,0.39642519],[3351.7,0.39371757],[3351.9,2.98338],[3352.0,2.71761617]]]
["bitfinex","ETHUSD",1735613719511,[[3349.7,2.98533],[3349.3,2.98569],[3349.2,0.7607],[3348.9,3.95774491],[3348.4,6.33237258]],[[3350.4,0.4392],[3350.5,0.15802841],[3350.6,0.79014276],[3350.8,3.33530136],[3351.7,0.25]]]
["bitfinex","ETHUSD",1735613757825,[[3348.4,2.98648],[3348.0,2.98685],[3347.9,0.02986386],[3347.8,0.8012],[3347.4,8.70657084]],[[3349.0,0.4392],[3349.3,0.39642519],[3349.4,3.0],[3349.5,4.91100536],[3349.6,2.98545]]]
["bitfinex","ETHUSD",1735613842476,[[3346.2,2.98844],[3345.8,3.74947],[3345.7,0.69731247],[3345.6,1.28902903],[3345.1,4.23847407]],[[3346.7,0.4392],[3346.8,0.21246542],[3346.9,0.39642519],[3347.0,3.39373452],[3347.1,1.28902903]]]
["bitfinex","ETHUSD",1735613852864,[[3347.3,2.98747],[3347.0,0.02987391],[3346.9,0.7607],[3346.8,4.27687903],[3346.5,3.0]],[[3347.7,0.4392],[3347.8,0.39642519],[3348.2,1.68276355],[3348.7,5.53334235],[3348.8,0.78076747]]]
["bitfinex","ETHUSD",1735613954098,[[3349.8,2.98516],[3349.5,2.98552],[3349.4,0.37756319],[3349.3,0.7679],[3348.9,2.72046157]],[[3350.5,0.39642519],[3350.6,0.4392],[3350.7,3.0],[3350.8,2.72046157],[3350.9,0.39373452]]]
["bitfinex","ETHUSD",1735614003849,[[3348.6,2.98626],[3348.3,0.8239],[3348.2,2.98667],[3348.1,2.72046157],[3348.0,6.5]],[[3349.1,0.46084185],[3349.2,0.4392],[3349.3,3.42731786],[3349.4,2.51006691],[3349.6,3.11278529]]]
["bitfinex","ETHUSD",1735614018074,[[3348.9,3.42892912],[3348.6,0.793],[3348.4,5.70689157],[3348.2,7.73847407],[3348.1,1.85757155]],[[3349.5,0.46084185],[3349.6,0.86651786],[3349.9,3.0],[3350.0,5.49514691],[3350.2,3.11278529]]]
["bitfinex","ETHUSD",1735614060955,[[3348.2,0.7533],[3348.1,0.6285476],[3347.9,3.0],[3347.8,2.72046157],[3347.5,6.5]],[[3348.7,0.4392],[3349.2,2.97090876],[3349.3,3.11278529],[3349.4,0.42731786],[3349.7,3.73534235]]]
["bitfinex","ETHUSD",1735614133337,[[3342.8,0.8272],[3342.6,1.23847407],[3342.5,1.85757155],[3342.3,2.47694814],[3342.0,5.88273747]],[[3343.7,0.46084185],[3343.8,3.3496],[3343.9,3.59155873],[3344.2,1.798],[3344.3,0.42731786]]]
["bitfinex","ETHUSD",1735614148555,[[3342.0,0.1701259],[3341.4,0.7529],[3341.2,2.99291],[3340.8,2.99324],[3340.5,2.72046157]],[[3342.1,3.85899305],[3342.4,5.71232157],[3342.6,0.3496],[3342.8,1.798],[3343.8,3.154]]]
["bitfinex","ETHUSD",1735614194898,[[3343.4,0.8236],[3343.3,2.99103],[3342.8,2.72046157],[3342.5,9.49169],[3342.0,0.6701259]],[[3344.2,0.39570225],[3344.3,0.3496],[3344.4,3.0],[3344.5,2.99],[3344.8,4.91016961]]]
["bitfinex","ETHUSD",1735614217697,[[3342.1,0.7597],[3342.0,0.56517849],[3341.7,2.72046157],[3341.6,2.99251],[3341.5,6.5]],[[3342.8,0.39570225],[3343.2,0.3496],[3343.3,0.39170804],[3344.1,4.30806691],[3344.4,1.12447896]]]
["bitfinex","ETHUSD",1735614290024,[[3342.0,0.1701259],[3341.8,0.8014],[3341.5,2.99266],[3341.1,2.99295],[3340.8,2.72046157]],[[3342.3,0.3703435],[3342.4,5.89341954],[3342.6,6.10448529],[3342.9,3.73534235],[3343.2,4.35789941]]]
["bitfinex","ETHUSD",1735614354866,[[3339.0,0.7992],[3338.3,2.9955],[3337.9,2.72046157],[3337.8,2.99593],[3337.6,6.75]],[[3339.4,3.41836325],[3339.5,0.68058171],[3339.6,0.3481],[3339.7,6.10806545],[3339.9,2.99417]]]
["bitfinex","ETHUSD",1735614389717,[[3339.5,0.8255],[3339.4,2.99447],[3339.1,2.99474],[3338.8,12.22046157],[3338.6,4.6728756]],[[3340.5,3.0],[3340.6,4.28638729],[3340.8,3.0],[3340.9,4.52246157],[3341.0,1.2512386]]]
["bitfinex","ETHUSD",1735614445002,[[3340.7,2.99336],[3340.6,0.379531],[3340.3,3.52236157],[3340.2,2.99377],[3340.1,3.0]],[[3341.3,1.2512386],[3341.4,1.8768579],[3341.5,0.3481],[3341.6,5.85436854],[3341.7,3.52057506]]]
["bitfinex","ETHUSD",1735614458328,[[3340.1,0.7638],[3339.9,6.5],[3339.7,5.72046157],[3339.5,2.99444],[3339.2,5.5098294]],[[3341.2,0.69609159],[3341.3,1.2512386],[3341.4,3.0],[3341.5,3.6788579],[3341.6,5.22683852]]]
["bitfinex","ETHUSD",1735614556760,[[3343.4,0.35173616],[3343.3,3.7969],[3343.2,2.72046157],[3343.0,2.9913],[3342.6,0.25]],[[3344.6,3.3335],[3345.0,3.0],[3345.1,6.39242204],[3345.4,1.24972898],[3345.6,1.8768579]]]
["bitfinex","ETHUSD",1735614584314,[[3342.0,2.99215],[3341.9,2.72046157],[3341.8,3.74782],[3341.6,3.0],[3341.5,6.5]],[[3343.1,0.3436],[3343.3,2.99113],[3343.4,1.24972898],[3343.5,1.8768579],[3343.6,3.33362707]]]
["bitfinex","ETHUSD",1735614601092,[[3340.9,0.8074],[3340.8,2.99321],[3340.7,2.72046157],[3340.4,6.5],[3340.3,2.99368]],[[3341.6,0.3436],[3342.3,3.0],[3342.4,5.12924],[3342.8,1.24972898],[3342.9,5.19926678]]]
["bitfinex","ETHUSD",1735614660281,[[3341.2,0.7887],[3340.7,2.72046157],[3340.6,2.99338],[3340.5,0.46068161],[3340.4,3.0]],[[3341.4,1.24972898],[3341.6,1.8768579],[3341.7,2.50637695],[3341.8,0.46507707],[3341.9,3.93755673]]]
["bitfinex","ETHUSD",1735614740365,[[3342.1,2.99212],[3341.7,3.51746157],[3341.6,2.99252],[3341.5,5.99265],[3341.2,6.5]],[[3342.6,0.3436],[3342.7,0.44507707],[3343.1,0.43181211],[3343.3,5.99107],[3343.4,1.8768579]]]
["bitfinex","ETHUSD",1735614763018,[[3340.7,0.8193],[3340.5,5.71394157],[3340.3,6.5],[3339.7,5.71471157],[3337.5,1.4743153]],[[3342.0,2.99224],[3342.1,0.3436],[3342.2,1.8768579],[3342.3,6.15227368],[3342.4,4.30937695]]]
["bitfinex","ETHUSD",1735614798751,[[3342.4,2.99182],[3342.1,0.768],[3342.0,2.99216],[3341.7,2.72046157],[3341.3,4.87917455]],[[3343.1,0.78867707],[3343.4,3.0],[3343.5,5.27205001],[3343.6,2.50637695],[3343.7,2.72046157]]]
["bitfinex","ETHUSD",1735614878405,[[3341.5,4.2502297],[3341.3,1.88635455],[3341.2,0.8008],[3341.0,6.13698425],[3340.2,0.14592842]],[[3342.1,0.82105584],[3342.2,0.3356],[3342.5,2.9918],[3342.6,3.86728619],[3342.7,4.60991421]]]
["bitfinex","ETHUSD",1735614937430,[[3345.2,2.98927],[3345.0,0.298961],[3344.9,0.7826],[3344.8,2.98965],[3344.7,2.73305631]],[[3345.6,0.3356],[3345.7,0.3900329],[3345.8,0.40431211],[3346.2,3.0],[3346.3,2.9884]]]
["bitfinex","ETHUSD",1735614990120,[[3343.0,2.99132],[3342.9,0.38144],[3342.8,0.823],[3342.5,2.99171],[3342.3,9.23305631]],[[3343.8,0.7256329],[3344.1,0.40431211],[3344.2,5.72338631],[3344.6,1.87657281],[3382.5,12.50677585]]]
["bitfinex","ETHUSD",1735615026630,[[3340.7,2.99335],[3340.5,0.7965],[3340.4,2.99359],[3340.2,2.73305631],[3340.0,9.49392]],[[3341.4,0.3356],[3341.5,0.4129945],[3341.7,0.79434501],[3341.9,2.99234],[3342.1,2.73305631]]]
["bitfinex","ETHUSD",1735615074629,[[3341.5,2.9926],[3341.2,0.8004],[3341.0,2.99302],[3340.9,6.5],[3340.8,2.99325]],[[3342.3,1.12994501],[3342.6,4.87657281],[3342.7,10.02877339],[3342.9,3.12762135],[3343.3,0.25]]]
["bitfinex","ETHUSD",1735615115092,[[3345.2,2.98934],[3344.7,3.78943],[3344.5,6.5],[3344.3,3.11204131],[3343.4,1.50745531]],[[3345.5,0.3356],[3345.7,0.3900329],[3345.8,0.40431211],[3346.1,3.0],[3346.2,2.73305631]]]
["bitfinex","ETHUSD",1735615122571,[[3344.1,2.99033],[3343.7,3.76951],[3343.6,6.5],[3343.5,3.0],[3343.3,2.73305631]],[[3344.7,0.3356],[3344.8,0.79434501],[3345.2,6.43436981],[3345.5,3.0],[3346.8,4.10831853]]]
["bitfinex","ETHUSD",1735615169729,[[3342.9,0.57244263],[3342.6,5.72467631],[3342.2,7.75745531],[3341.7,3.14363828],[3341.6,0.25]],[[3343.4,1.20744119],[3343.7,1.87657281],[3343.8,3.0],[3343.9,2.50209708],[3344.3,6.74332562]]]
["bitfinex","ETHUSD",1735615215871,[[3343.3,2.99102],[3343.1,0.380986],[3343.0,0.8186],[3342.8,2.99144],[3342.6,6.5]],[[3343.8,1.26350674],[3344.1,1.87657281],[3344.2,3.0],[3344.3,2.50209708],[3349.1,15.98589]]]
["bitfinex","ETHUSD",1735615296890,[[3345.1,2.98938],[3344.8,0.8256],[3344.7,2.98975],[3344.5,9.23305631],[3344.4,3.0]],[[3345.9,3.00292957],[3346.1,2.50209708],[3346.2,5.98847],[3346.3,4.02527593],[3346.6,7.12763831]]]
["bitfinex","ETHUSD",1735615321639,[[3345.0,2.98952],[3344.8,6.5],[3344.7,3.7924],[3344.5,2.73305631],[3343.5,3.73139392]],[[3345.6,0.3356],[3345.9,0.40952544],[3346.0,3.38123132],[3346.1,4.86513281],[3346.6,6.39907599]]]
["bitfinex","ETHUSD",1735615371821,[[3346.5,2.98819],[3346.1,2.98855],[3346.0,0.7694],[3345.9,2.73305631],[3345.7,2.98886]],[[3346.8,0.3356],[3347.2,0.40123132],[3347.5,1.00824744],[3347.6,4.87657281],[3347.8,2.73305631]]]
["bitfinex","ETHUSD",1735615400200,[[3348.3,2.98653],[3347.9,3.63945063],[3347.8,2.73305631],[3347.7,0.8003],[3347.6,6.5]],[[3349.0,0.81075676],[3349.2,0.3356],[3349.3,4.87657281],[3349.4,2.50209708],[3349.6,8.81576658]]]
["bitfinex","ETHUSD",1735615472027,[[3349.0,2.98596],[3348.6,2.98631],[3348.3,4.79991162],[3348.2,8.38618297],[3348.1,3.50947179]],[[3349.3,0.86044724],[3349.4,0.3356],[3349.8,0.34162534],[3349.9,3.0],[3350.0,3.09726027]]]
["bitfinex","ETHUSD",1735615520939,[[3352.0,2.98328],[3351.4,3.793],[3351.2,6.5],[3351.1,5.71712631],[3350.8,4.24178531]],[[3352.6,0.3356],[3353.1,3.299862],[3353.2,5.73305631],[3353.6,2.98194],[3353.8,1.797]]]
["bitfinex","ETHUSD",1735615562601,[[3350.9,2.98418],[3350.7,0.380534],[3350.6,2.98454],[3350.5,0.8208],[3350.1,5.71798631]],[[3351.2,0.3356],[3351.9,3.09726027],[3352.0,3.0506222],[3352.2,6.69982232],[3352.3,0.90335583]]]
["bitfinex","ETHUSD",1735615622220,[[3348.4,2.98649],[3348.0,0.7665],[3347.9,2.98689],[3347.7,6.5],[3347.5,9.97779162]],[[3349.2,0.31756589],[3349.3,3.0],[3349.4,2.98569],[3349.6,3.46075112],[3349.7,2.50737973]]]
["bitfinex","ETHUSD",1735615630374,[[3347.9,2.98692],[3347.6,3.0],[3347.5,5.00169531],[3347.3,11.11923928],[3346.6,3.13632335]],[[3348.8,0.1457],[3348.9,0.55],[3349.0,2.50737973],[3349.1,6.08314027],[3349.2,0.94789148]]]
["bitfinex","ETHUSD",1735615715658,[[3348.5,2.98641],[3348.4,6.5],[3348.3,0.7632],[3348.2,2.98659],[3347.5,6.97778162]],[[3349.1,0.72986051],[3349.2,0.60360039],[3349.5,2.73305631],[3349.6,2.98544],[3349.8,3.0]]]
["bitfinex","ETHUSD",1735615756816,[[3348.7,2.98622],[3348.5,0.374116],[3348.3,0.78465954],[3348.2,9.48663],[3348.1,1.25745531]],[[3349.1,0.1457],[3349.5,2.72351642],[3349.6,2.50638116],[3349.8,8.81557658],[3350.1,5.51371232]]]
["bitfinex","ETHUSD",1735615776023,[[3348.3,2.98657],[3348.0,7.2671],[3347.9,2.98689],[3347.7,1.25745531],[3347.6,1.88618297]],[[3348.8,0.58011956],[3348.9,1.87904253],[3349.1,2.50638116],[3349.2,5.83031658],[3349.3,3.41005433]]]
["bitfinex","ETHUSD",1735615833575,[[3351.1,2.98409],[3350.7,0.7629],[3350.6,3.282942],[3350.2,12.20419095],[3350.0,7.63737921]],[[3351.4,0.41214289],[3351.5,0.1457],[3351.7,2.91781888],[3351.8,3.13470569],[3352.1,9.48102778]]]
["bitfinex","ETHUSD",1735615907922,[[3351.6,2.98364],[3351.4,7.2685],[3351.1,2.984],[3350.9,2.71938095],[3350.6,1.24855246]],[[3352.4,0.1457],[3352.7,5.98267],[3352.8,3.41635444],[3353.1,2.4976464],[3353.2,2.98228]]]
["bitfinex","ETHUSD",1735615929043,[[3349.8,3.362833],[3349.6,0.7908],[3349.3,2.98568],[3349.2,2.71938095],[3348.3,0.5]],[[3350.7,5.49609208],[3350.8,3.1201151],[3351.1,9.44761908],[3351.4,4.36816115],[3352.0,4.179593]]]
["bitfinex","ETHUSD",1735615992340,[[3349.1,2.9858],[3348.8,0.7664],[3348.7,2.98617],[3348.3,4.239651],[3348.2,2.71938095]],[[3350.0,3.0],[3350.1,2.71938095],[3350.2,2.98491],[3350.3,2.50391668],[3350.5,3.80900296]]]
["bitfinex","ETHUSD",1735616058510,[[3347.2,2.98749],[3346.9,3.7814],[3346.8,2.98784],[3346.5,4.27757708],[3346.4,4.41914518]],[[3347.9,1.28938708],[3348.4,3.53651],[3348.5,0.72535968],[3348.6,3.0],[3348.7,1.13492965]]]
["bitfinex","ETHUSD",1735616107495,[[3349.0,0.794],[3348.9,2.98599],[3348.6,2.98624],[3348.3,3.0],[3348.2,5.71068926]],[[3350.1,3.34998219],[3350.3,3.53481],[3350.7,1.798],[3350.8,2.98442],[3350.9,2.98432]]]
["bitfinex","ETHUSD",1735616175687,[[3347.2,3.48875401],[3347.1,0.7728],[3346.9,1.25223012],[3346.8,4.86620518],[3346.7,2.07140214]],[[3348.4,3.5365],[3348.5,3.0],[3348.6,2.72409926],[3348.7,2.136715],[3348.8,5.48836467]]]
["bitfinex","ETHUSD",1735616226110,[[3349.6,0.8192],[3349.5,2.98551],[3349.2,0.45723195],[3349.0,3.4015345],[3343.7,4.14175113]],[[3350.7,7.13929725],[3350.8,2.72133862],[3351.0,0.32713386],[3351.2,2.98406],[3351.3,0.30289469]]]
["bitfinex","ETHUSD",1735616284305,[[3350.1,1.25223012],[3349.9,1.87834518],[3349.8,2.50446024],[3349.5,2.98552],[3349.1,0.7608]],[[3350.5,0.55],[3350.6,3.85514186],[3350.7,5.72133862],[3350.9,1.798],[3351.0,2.98425]]]
["bitfinex","ETHUSD",1735616297998,[[3349.8,0.8049],[3349.7,2.98532],[3349.4,1.25223012],[3349.2,7.86406518],[3349.1,5.22579886]],[[3350.6,1.798],[3350.7,3.05218467],[3350.8,5.98438],[3350.9,3.4037837],[3351.0,2.72133862]]]
["bitfinex","ETHUSD",1735616401254,[[3349.5,0.8194],[3349.0,2.98593],[3348.6,2.98632],[3348.3,6.97356874],[3348.1,2.83624293]],[[3350.1,2.985],[3350.2,3.0],[3350.3,5.22352329],[3350.5,3.68164984],[3350.8,6.39369301]]]
["bitfinex","ETHUSD",1735616445837,[[3349.0,0.7831],[3348.7,0.02985388],[3348.6,4.23852012],[3348.4,1.87834518],[3348.2,5.22492277]],[[3349.6,2.50218467],[3349.7,3.13164984],[3349.9,0.2281],[3350.0,2.98509],[3350.1,6.80847495]]]
["bitfinex","ETHUSD",1735616474586,[[3348.9,0.8292],[3348.5,1.25223012],[3348.3,4.86491518],[3348.2,1.28799347],[3348.1,2.50446024]],[[3349.4,1.28799347],[3349.5,6.53555875],[3349.6,0.2281],[3349.7,3.47061699],[3350.0,5.05669473]]]
["bitfinex","ETHUSD",1735616540809,[[3346.1,0.8013],[3345.7,2.98889],[3345.3,2.98918],[3345.1,0.00503105],[3344.2,2.83809057]],[[3346.8,5.98795],[3346.9,2.72652485],[3347.2,3.31040265],[3347.3,4.78553],[3347.4,3.44747907]]]
["bitfinex","ETHUSD",1735616639451,[[3345.9,0.8212],[3345.7,2.98889],[3345.5,1.55785733],[3345.3,4.24140012],[3345.2,1.87834518]],[[3346.6,3.0],[3346.7,3.09979148],[3346.8,2.50218467],[3346.9,6.12844438],[3347.0,0.4781]]]
["bitfinex","ETHUSD",1735616665202,[[3345.3,0.7838],[3345.2,2.98933],[3345.0,0.40296833],[3344.8,0.21188333],[3344.7,2.98974]],[[3346.0,1.88039967],[3346.2,5.98028467],[3346.3,3.98807438],[3346.4,2.98834],[3346.5,3.03442623]]]
["bitfinex","ETHUSD",1735616736793,[[3343.1,3.81299],[3342.5,2.99172],[3342.4,2.72649989],[3341.8,4.74458012],[3341.6,1.87834518]],[[3343.9,0.44617784],[3344.0,0.4781],[3344.2,6.37808434],[3344.4,1.8]]]
["bitfinex","ETHUSD",1735616780591,[[3342.0,0.1701259],[3341.7,2.99241],[3341.6,0.8059],[3341.3,2.99279],[3341.1,3.0]],[[3342.7,0.44617784],[3342.8,3.4781],[3342.9,6.10573423],[3343.2,2.99118],[3343.3,1.8]]]
["bitfinex","ETHUSD",1735616832704,[[3342.1,0.7735],[3342.0,0.1701259],[3341.7,2.99248],[3341.2,9.49292],[3341.0,4.24886607]],[[3342.5,0.38780434],[3342.6,2.72649989],[3342.7,0.4781],[3342.8,2.41880757],[3342.9,5.48049137]]]
["bitfinex","ETHUSD",1735616899441,[[3343.9,0.7985],[3343.5,2.99079],[3343.3,6.5],[3343.1,2.72649989],[3340.0,15.83252328]],[[3344.6,3.77949544],[3344.7,3.38448784],[3344.8,0.38780434],[3344.9,4.02266221],[3345.0,3.45459989]]]
["bitfinex","ETHUSD",1735616945324,[[3345.7,0.37506],[3345.6,2.98899],[3345.4,6.5],[3345.1,2.98939],[3345.0,3.02546089]],[[3346.8,6.37573434],[3346.9,3.0958544],[3347.1,4.09031089],[3347.7,2.9872],[3348.1,9.03360706]]]
["bitfinex","ETHUSD",1735616976040,[[3345.9,0.8165],[3345.7,10.22055],[3345.4,1.24886607],[3345.3,4.86250911],[3345.2,2.72649989]],[[3346.7,3.0],[3346.8,3.35728451],[3346.9,2.48907137],[3347.0,0.71745629],[3347.1,6.5659391]]]
["bitfinex","ETHUSD",1735616996975,[[3345.4,0.8073],[3344.7,2.9898],[3344.4,6.5],[3344.3,4.28819317],[3344.2,2.99018]],[[3345.8,3.35820451],[3345.9,1.12473129],[3346.1,1.8],[3346.2,8.20403126],[3346.3,1.52475728]]]
["bitfinex","ETHUSD",1735617039910,[[3344.6,0.758],[3344.1,2.99032],[3344.0,1.24886607],[3343.9,6.5],[3343.8,1.87329911]],[[3345.2,2.98938],[3345.3,2.85201988],[3345.4,3.0],[3345.5,6.93529361],[3345.6,4.79]]]
["bitfinex","ETHUSD",1735617116411,[[3344.5,0.8295],[3344.3,2.99014],[3344.2,6.5],[3343.8,5.99054],[3343.6,2.72649989]],[[3345.5,3.72142302],[3345.6,3.7281],[3345.7,4.61149014],[3345.9,2.51427152],[3346.0,6.1315194]]]
["bitfinex","ETHUSD",1735617140975,[[3345.7,0.7737],[3345.5,2.98908],[3345.4,6.5],[3345.0,3.365978],[3344.8,2.72649989]],[[3346.4,0.36294851],[3346.5,3.0],[3346.6,7.59960014],[3346.7,2.17035451],[3346.8,2.51427152]]]
["bitfinex","ETHUSD",1735617203032,[[3345.5,0.7763],[3345.0,2.98946],[3344.9,6.5],[3344.8,4.25312711],[3344.6,4.28062257]],[[3345.9,1.29077257],[3346.1,0.73230302],[3346.2,4.87347025],[3346.3,5.32914426],[3347.0,1.60431541]]]
["bitfinex","ETHUSD",1735617245665,[[3348.0,0.8306],[3347.8,6.5],[3346.7,1.25312711],[3346.2,3.63281778],[3345.8,0.31253619]],[[3348.5,3.0],[3348.6,2.7224733],[3348.7,0.7281],[3348.8,4.12660362],[3349.1,4.78694]]]
["bitfinex","ETHUSD",1735617309244,[[3344.0,8.296389],[3343.8,2.99059],[3343.3,2.99098],[3343.1,3.97560041],[3342.5,2.99174]],[[3344.8,0.5120286],[3344.9,3.0],[3345.0,5.7120233],[3345.2,2.2703435],[3345.3,1.253158]]]
["bitfinex","ETHUSD",1735617381753,[[3344.8,10.438659],[3344.5,1.258141],[3344.4,3.80902],[3344.2,1.87969067],[3344.0,5.63907201]],[[3345.3,1.253158],[3345.4,0.7281],[3345.5,2.73164453],[3345.7,2.50631601],[3345.8,11.8541427]]]
["bitfinex","ETHUSD",1735617449242,[[3345.5,6.5],[3345.4,3.75927],[3345.2,1.29117974],[3344.9,2.98956],[3344.6,1.25312711]],[[3346.0,0.7281],[3346.1,3.0],[3346.2,1.6560241],[3346.3,1.6640545],[3346.4,1.87973701]]]
["bitfinex","ETHUSD",1735617483300,[[3348.3,6.5],[3348.2,2.98664],[3348.1,1.2152388],[3347.9,0.829],[3347.8,0.73171]],[[3348.8,0.7281],[3349.3,5.98571],[3349.4,2.72335737],[3349.7,5.3],[3349.8,4.78633]]]
["bitfinex","ETHUSD",1735617567502,[[3345.6,2.98899],[3345.5,1.023968],[3345.4,6.5],[3345.2,0.7506],[3345.1,4.021222]],[[3346.2,0.7281],[3346.3,0.40965399],[3346.4,0.41214344],[3346.6,2.98814],[3346.9,4.52643889]]]
["bitfinex","ETHUSD",1735617628532,[[3346.7,6.5],[3346.6,2.98802],[3346.4,0.8327],[3346.1,1.25549628],[3346.0,11.32616299]],[[3347.3,1.63219743],[3347.7,7.59152933],[3347.8,0.47089859],[3347.9,2.50631601],[3348.0,6.1428394]]]
["bitfinex","ETHUSD",1735617667249,[[3346.5,9.48818],[3346.3,5.54527581],[3346.2,0.7901],[3346.1,1.87969067],[3238.2,0.09]],[[3347.0,1.87973701],[3347.1,0.8012],[3347.2,3.32811344],[3347.3,3.1428394],[3347.4,1.28977953]]]
["bitfinex","ETHUSD",1735617702813,[[3346.9,1.33175029],[3346.8,6.5],[3346.7,1.28977953],[3346.6,6.81773293],[3346.4,1.87969067]],[[3347.5,1.87973701],[3347.6,2.91597],[3347.8,3.55498284],[3348.1,3.77140728],[3348.4,7.39997516]]]
["bitfinex","ETHUSD",1735617768295,[[3348.6,0.7917],[3348.5,9.4864],[3348.4,0.336444],[3348.1,0.37787],[3348.0,2.9868]],[[3349.0,1.25298776],[3349.1,1.87973701],[3349.3,2.50631601],[3349.4,0.38339732],[3349.5,3.52854034]]]
["bitfinex","ETHUSD",1735617831668,[[3348.8,2.98613],[3348.6,3.65872976],[3348.4,1.25549628],[3348.3,9.48653],[3348.0,3.79454162]],[[3349.0,1.25298776],[3349.1,1.87973701],[3349.3,2.50631601],[3349.4,0.5493],[3349.5,3.1428394]]]
["bitfinex","ETHUSD",1735617892363,[[3350.1,4.4335226],[3350.0,0.7797],[3349.9,4.28724698],[3349.8,7.720586],[3349.6,2.98537]],[[3350.8,1.25298776],[3350.9,0.5493],[3351.0,3.50810159],[3351.2,2.50631601],[3351.3,3.1428394]]]
["bitfinex","ETHUSD",1735617946583,[[3349.9,5.98515],[3349.8,7.74788402],[3349.7,0.755],[3349.6,3.15907301],[3349.3,3.11971006]],[[3350.5,1.25393137],[3350.6,0.51975217],[3350.7,1.88089706],[3350.8,2.50786275],[3350.9,2.98429]]]
["bitfinex","ETHUSD",1735618018943,[[3350.4,4.64473721],[3350.3,7.78724698],[3350.2,4.5807611],[3350.1,1.24788402],[3350.0,2.65942603]],[[3351.0,0.5198],[3351.1,1.88089706],[3351.3,2.50786275],[3351.4,3.13482844],[3351.5,4.78182]]]
["bitfinex","ETHUSD",1735618094284,[[3348.6,2.98627],[3348.5,0.76],[3348.4,6.5],[3348.3,4.18215721],[3348.2,1.60251506]],[[3349.1,0.5198],[3349.7,3.0],[3349.8,2.98526],[3350.0,0.3411176],[3350.1,2.98503]]]
["bitfinex","ETHUSD",1735618158765,[[3349.2,2.98578],[3349.0,9.90350602],[3348.7,4.23405402],[3348.5,1.87182603],[3348.4,2.49576805]],[[3349.7,2.40069706],[3349.8,2.50786275],[3350.0,3.13482844],[3350.3,3.76179413],[3350.4,5.98472]]]
["bitfinex","ETHUSD",1735618223620,[[3352.3,10.76910903],[3352.2,1.0769279],[3352.1,0.8196],[3352.0,2.98324],[3351.1,3.74365207]],[[3352.9,0.5616467],[3353.2,1.25155017],[3353.3,3.50812369],[3353.4,0.33914732],[3353.5,5.48982275]]]
["bitfinex","ETHUSD",1735618254702,[[3355.3,6.5],[3354.9,3.7652],[3354.8,2.71246459],[3354.5,1.3636093],[3353.9,0.25]],[[3356.0,0.5198],[3356.1,0.625],[3356.2,0.1677396],[3356.3,2.97948],[3356.7,2.71246459]]]
["bitfinex","ETHUSD",1735618324281,[[3356.5,2.97926],[3356.1,0.7853],[3356.0,1.02653],[3355.9,6.5],[3355.8,2.71246459]],[[3357.4,0.5198],[3357.5,2.71246459],[3357.6,2.78094626],[3357.7,5.45810373],[3357.9,3.93638633]]]
["bitfinex","ETHUSD",1735618358286,[[3357.5,9.47839],[3357.1,0.7846],[3356.9,2.97889],[3356.8,1.16191936],[3356.7,3.94896058]],[[3358.5,0.5198],[3358.6,6.31085605],[3359.1,3.6568978],[3359.2,3.56546688],[3359.5,0.25]]]
["bitfinex","ETHUSD",1735618445631,[[3356.7,6.5],[3356.5,2.02029599],[3356.4,2.97931],[3356.2,5.71246459],[3349.7,1.6279]],[[3357.7,0.2698],[3357.8,1.25347445],[3357.9,2.71246459],[3358.0,1.8598978],[3358.1,2.47986373]]]
["bitfinex","ETHUSD",1735618450456,[[3356.0,2.97965],[3355.7,7.3183],[3355.6,2.98004],[3355.5,1.23649599],[3355.3,7.54750858]],[[3356.8,0.2698],[3356.9,1.25347445],[3357.1,2.76731148],[3357.2,2.47986373],[3357.3,2.71246459]]]
["bitfinex","ETHUSD",1735618504154,[[3352.4,3.0],[3352.3,6.5],[3352.2,2.98308],[3352.0,0.8023],[3351.7,2.98347]],[[3353.1,0.2698],[3353.2,2.71246459],[3353.4,0.29822646],[3353.5,2.98198],[3353.7,1.797]]]
["bitfinex","ETHUSD",1735618543758,[[3352.9,2.98247],[3352.6,0.73013],[3352.5,2.9828],[3352.4,7.3013],[3352.0,5.71246459]],[[3353.4,0.2698],[3353.6,1.25347445],[3353.7,1.8598978],[3353.9,2.77809019],[3354.0,9.08135966]]]
["bitfinex","ETHUSD",1735618610784,[[3350.5,2.98457],[3350.3,6.5],[3350.1,3.0],[3350.0,4.97797599],[3349.9,1.85474399]],[[3351.3,0.2698],[3351.4,1.4058019],[3351.5,1.8598978],[3351.6,5.69611459],[3351.7,2.47986373]]]
["bitfinex","ETHUSD",1735618658748,[[3349.9,2.98515],[3349.5,2.06199599],[3349.4,9.48553],[3349.3,1.85474399],[3349.2,2.47299198]],[[3350.5,1.86159168],[3350.6,1.8598978],[3350.8,2.47986373],[3350.9,3.09982966],[3351.0,2.71246459]]]
["bitfinex","ETHUSD",1735618716342,[[3349.8,2.98517],[3349.5,0.42346715],[3349.4,3.41141153],[3349.3,0.8231],[3349.2,2.98571]],[[3350.2,1.52327445],[3350.3,1.8598978],[3350.4,3.0],[3350.5,2.47986373],[3350.6,3.09982966]]]
["bitfinex","ETHUSD",1735618779952,[[3350.9,2.98419],[3350.7,8.322405],[3350.5,2.98455],[3350.3,4.23649599],[3350.1,4.83966399]],[[3351.7,0.2698],[3351.8,0.90788868],[3351.9,1.25347445],[3352.0,4.57236239],[3352.1,2.98325]]]
["bitfinex","ETHUSD",1735618827937,[[3351.7,2.98353],[3351.4,1.329794],[3351.3,0.814],[3351.2,9.48394],[3351.0,3.65]],[[3352.4,0.2698],[3352.5,3.0],[3352.6,3.96593904],[3352.7,3.06777019],[3352.9,5.46237373]]]
["bitfinex","ETHUSD",1735618854591,[[3351.9,2.98336],[3351.5,1.6929394],[3351.4,2.98375],[3351.3,6.5],[3351.1,2.98406]],[[3352.4,0.2698],[3352.5,1.25347445],[3352.7,1.8598978],[3352.8,3.0],[3352.9,5.19232832]]]
["bitfinex","ETHUSD",1735618942452,[[3351.4,2.9838],[3351.1,0.7532],[3351.0,9.48417],[3350.7,1.23649599],[3349.3,10.95581815]],[[3351.7,1.25347445],[3351.9,2.1296978],[3352.1,2.47986373],[3352.2,3.09982966],[3352.4,5.69950687]]]
["bitfinex","ETHUSD",1735619001528,[[3349.7,2.98531],[3349.4,0.8285],[3349.3,2.98565],[3349.1,0.381441],[3349.0,9.48591]],[[3350.1,0.2698],[3350.3,1.25347445],[3350.4,3.0],[3350.5,1.8598978],[3350.7,5.1964306]]]
["bitfinex","ETHUSD",1735619050263,[[3349.7,9.48533],[3349.5,2.03619599],[3349.3,7.84037399],[3349.1,0.381441],[3348.5,2.98639]],[[3350.4,0.2698],[3350.5,4.55904393],[3350.6,1.8598978],[3350.7,0.29667251],[3350.8,5.46422373]]]
["bitfinex","ETHUSD",1735619122615,[[3348.2,2.98666],[3347.8,13.29697],[3347.7,1.23649599],[3347.6,1.85474399],[3347.5,2.7213402]],[[3348.6,1.52582193],[3348.7,1.8598978],[3348.9,2.47986373],[3349.0,3.09982966],[3349.3,8.5024956]]]
["bitfinex","ETHUSD",1735619130218,[[3348.8,2.98605],[3348.4,0.298641],[3348.3,3.77341],[3348.2,7.73649599],[3348.0,4.84152399]],[[3349.0,1.25602193],[3349.1,1.8598978],[3349.2,0.2698],[3349.3,2.47986373],[3349.5,3.09982966]]]
["bitfinex","ETHUSD",1735619213109,[[3348.7,0.7865],[3348.6,0.298629],[3348.3,1.2883155],[3348.2,2.98662],[3348.1,10.73649599]],[[3348.9,1.25614303],[3349.0,1.8598978],[3349.2,2.74966373],[3349.3,3.09982966],[3349.5,1.64844336]]]
["bitfinex","ETHUSD",1735619270725,[[3349.4,2.98558],[3349.1,1.13841598],[3349.0,7.3264],[3348.9,2.98599],[3348.6,1.23649599]],[[3349.8,1.52594303],[3349.9,1.8598978],[3350.1,2.83999159],[3350.2,6.09982966],[3350.4,5.70571615]]]
["bitfinex","ETHUSD",1735619350627,[[3349.9,2.98516],[3349.5,0.8036],[3349.4,2.98555],[3349.3,6.5],[3342.7,2.84807693]],[[3350.1,1.25654766],[3350.2,2.1296978],[3350.3,1.28776323],[3350.4,2.47986373],[3350.7,0.35652786]]]
["bitfinex","ETHUSD",1735619424506,[[3348.0,2.98685],[3347.8,3.0],[3347.7,6.5],[3347.6,2.98716],[3347.3,2.04849599]],[[3348.8,0.2698],[3348.9,2.1675817],[3349.0,4.60508221],[3349.1,2.98588],[3349.2,2.51183543]]]
["bitfinex","ETHUSD",1735619488130,[[3348.7,2.98619],[3348.5,0.8194],[3348.3,9.48651],[3348.0,2.72081951],[3347.7,1.23649599]],[[3349.3,0.2698],[3349.5,1.25591771],[3349.7,4.88387657],[3349.8,5.9343265],[3349.9,2.72081951]]]
["bitfinex","ETHUSD",1735619552283,[[3350.3,2.9848],[3349.9,9.48516],[3349.7,0.7744],[3349.6,3.0],[3349.1,1.23649599]],[[3350.7,0.2698],[3350.9,0.66587282],[3351.0,1.25591771],[3351.1,1.88387657],[3351.2,2.72081951]]]
["bitfinex","ETHUSD",1735619617176,[[3350.9,2.98418],[3350.7,1.13723149],[3350.6,10.31134],[3350.3,1.23649599],[3350.2,1.2867636]],[[3351.1,1.25591771],[3351.2,1.88387657],[3351.4,3.11286841],[3351.5,1.2867636],[3351.6,3.09982966]]]
["bitfinex","ETHUSD",1735619653842,[[3352.5,5.9828],[3352.3,7.2664],[3352.0,2.98323],[3351.7,3.66663838],[3345.0,22.34]],[[3353.5,0.2698],[3353.6,2.9819],[3353.7,2.71827438],[3353.9,1.799],[3354.0,1.25591771]]]
["bitfinex","ETHUSD",1735619727900,[[3351.9,2.98329],[3351.6,1.028666],[3351.5,10.28647],[3351.3,2.98386],[3350.9,1.23649599]],[[3352.2,1.25591771],[3352.4,2.15367657],[3352.5,2.51183543],[3352.7,3.09982966],[3352.8,5.71827438]]]
["bitfinex","ETHUSD",1735619786439,[[3353.4,3.930178],[3353.1,6.5],[3353.0,3.80744],[3352.8,3.0],[3352.6,2.98268]],[[3354.2,1.52571771],[3354.3,2.71827438],[3354.4,1.88387657],[3354.5,5.49294543],[3354.7,3.09982966]]]
["bitfinex","ETHUSD",1735619824020,[[3351.6,1.1340261],[3351.5,2.98373],[3351.4,7.3256],[3351.1,2.984],[3350.9,3.0]],[[3352.5,0.2698],[3352.6,3.0],[3352.7,5.70096438],[3352.9,3.05291771],[3353.0,1.88387657]]]
["bitfinex","ETHUSD",1735619850608,[[3351.7,2.98347],[3351.6,0.6873641],[3351.5,0.373641],[3351.3,2.98385]],[[3352.0,1.25591771],[3352.1,2.15367657],[3352.3,2.51183543],[3352.4,3.09982966],[3352.7,3.7197956]]]
["bitfinex","ETHUSD",1735619913852,[[3351.5,2.98371],[3351.2,7.3001],[3351.1,2.98403],[3350.8,4.22084599],[3350.6,1.85474399]],[[3352.4,0.2698],[3352.5,3.97268242],[3352.6,4.86664657],[3352.7,1.797],[3352.8,2.51183543]]]
["bitfinex","ETHUSD",1735619978973,[[3350.6,4.312333],[3350.5,7.2935],[3350.4,3.0],[3350.1,4.22140599],[3349.9,3.14127163]],[[3351.0,1.25591771],[3351.1,0.2698],[3351.2,3.17040421],[3351.3,2.51183543],[3351.5,3.09982966]]]
["bitfinex","ETHUSD",1735620043184,[[3349.3,2.98569],[3349.0,3.818],[3348.8,9.48609],[3348.6,1.28652764],[3348.1,1.87277601]],[[3349.7,1.28652764],[3349.8,0.2698],[3350.2,1.25164769],[3350.3,3.67547153],[3350.4,2.98472]]]
["bitfinex","ETHUSD",1735620101003,[[3346.5,0.7652],[3346.3,2.98829],[3346.2,6.6677396],[3344.6,2.98985],[3344.3,8.84]],[[3347.2,1.798],[3347.3,1.52144769],[3347.4,0.52810546],[3347.5,5.63707845],[3347.7,2.50329538]]]
["bitfinex","ETHUSD",1735620148904,[[3346.4,0.7687],[3346.3,2.98835],[3346.2,6.6677396],[3345.9,5.71542205],[3338.7,8.0]],[[3346.7,1.25164769],[3346.8,3.0],[3346.9,1.87747153],[3347.1,2.77309538],[3348.2,5.17478093]]]
["bitfinex","ETHUSD",1735620188509,[[3348.9,6.5],[3348.7,2.98622],[3348.5,0.8186],[3348.3,2.9865],[3348.1,3.0]],[[3349.8,3.03643335],[3349.9,2.98516],[3350.0,3.0],[3350.2,1.25164769],[3350.4,6.95141495]]]
["bitfinex","ETHUSD",1735620266030,[[3346.2,0.1677396],[3344.6,2.98986],[3344.1,3.82255],[3343.7,9.2206622],[3343.4,3.0]],[[3346.3,13.92904962],[3346.4,0.5],[3346.5,6.47762824],[3346.6,2.98817],[3346.7,0.33989192]]]
["bitfinex","ETHUSD",1735620320072,[[3343.1,0.8103],[3342.9,0.1677396],[3342.8,2.99148],[3342.5,2.99171],[3342.2,6.5]],[[3343.8,8.59944284],[3343.9,1.87297076],[3344.0,5.05824],[3344.1,2.49729435],[3344.3,3.97617103]]]
["bitfinex","ETHUSD",1735620362871,[[3342.9,0.9407396],[3342.7,2.99159],[3342.4,1.24851734],[3342.3,6.5],[3342.2,4.86473601]],[[3343.4,1.87297076],[3343.5,5.49729435],[3343.6,0.7024],[3343.7,3.12252679],[3343.8,4.79263]]]
["bitfinex","ETHUSD",1735620427493,[[3340.7,0.8088],[3339.8,10.74265734],[3339.7,3.95371915],[3339.6,0.1677396],[3338.8,2.60104204]],[[3341.0,4.25297898],[3341.1,1.88074296],[3341.3,5.50050728],[3341.4,1.802],[3341.5,3.91229962]]]
["bitfinex","ETHUSD",1735620435205,[[3340.1,0.7622],[3339.7,2.99426],[3339.6,0.1677396],[3339.2,12.49468],[3338.5,1.49851734]],[[3340.7,4.24119476],[3340.8,4.47804782],[3340.9,3.05314681],[3341.0,1.88074296],[3341.2,5.50064728]]]
["bitfinex","ETHUSD",1735620475038,[[3340.1,0.8273],[3340.0,2.99397],[3339.6,0.1677396],[3339.5,2.9944],[3339.2,9.5]],[[3340.2,1.25114681],[3340.3,1.88074296],[3340.5,2.50765728],[3340.6,3.13059962],[3340.9,3.75552874]]]
["bitfinex","ETHUSD",1735620520254,[[3341.1,0.8083],[3340.9,2.99316],[3340.6,6.5],[3340.4,3.373812],[3340.3,1.24851734]],[[3341.8,0.70015782],[3341.9,1.25114681],[3342.0,3.0],[3342.1,2.66534296],[3342.2,2.99204]]]
["bitfinex","ETHUSD",1735620565099,[[3342.7,0.8152],[3342.5,3.0],[3342.4,9.49184],[3342.1,0.299212],[3341.9,2.99223]],[[3343.7,0.35376188],[3343.8,2.99061],[3343.9,0.54700878],[3344.1,2.47965782],[3344.3,0.7728]]]
["bitfinex","ETHUSD",1735620607825,[[3341.8,0.7652],[3341.4,1.24851734],[3341.2,1.87277601],[3341.1,5.49004468]],[[3342.3,2.99203],[3342.6,1.802],[3342.7,2.99159],[3342.8,0.69773005],[3342.9,0.67765782]]]
["bitfinex","ETHUSD",1735620674596,[[3344.6,0.8227],[3344.0,2.9904],[3343.9,6.5],[3343.5,7.23934734],[3343.4,1.87277601]],[[3345.0,2.98962],[3345.3,2.47865782],[3345.4,3.80214],[3345.6,3.0],[3345.7,1.25114681]]]
["bitfinex","ETHUSD",1735620697488,[[3342.9,0.7664],[3342.8,7.74851734],[3342.6,1.87277601],[3342.4,5.49703468],[3342.0,6.75205664]],[[3343.8,1.42915782],[3344.2,2.25803848],[3344.4,2.9901],[3347.5,4.35704],[3349.7,8.0]]]
["bitfinex","ETHUSD",1735620737196,[[3341.3,0.757],[3341.2,6.5],[3340.7,2.9933],[3340.4,7.36692614],[3340.2,1.87277601]],[[3341.9,2.99231],[3342.3,3.66965782],[3342.6,0.853008],[3342.7,4.801],[3342.8,2.9915]]]
["bitfinex","ETHUSD",1735620767023,[[3341.7,0.8191],[3341.6,3.37673549],[3341.4,6.5],[3341.2,1.60281934],[3340.7,6.12658386]],[[3342.5,1.25114681],[3342.6,5.2101531],[3342.8,2.84760496],[3342.9,3.13059962],[3343.1,2.99131]]]
["bitfinex","ETHUSD",1735620842511,[[3342.2,0.8038],[3341.8,9.49239],[3341.6,3.0],[3341.5,1.24851734],[3341.4,4.86548601]],[[3342.7,1.25114681],[3342.9,4.87223296],[3343.0,2.50765728],[3343.1,1.16451014],[3343.2,3.13059962]]]
["bitfinex","ETHUSD",1735620900363,[[3343.5,1.4449],[3343.4,9.49096],[3343.2,1.2922101],[3342.9,2.99136],[3342.4,1.87277601]],[[3343.8,5.0],[3344.4,2.0908101],[3344.5,3.66772782],[3344.6,3.0],[3344.9,2.98969]]]
["bitfinex","ETHUSD",1735620967000,[[3340.4,0.1248288],[3340.2,1.25863357],[3340.0,8.37277601],[3339.9,4.57211626],[3339.6,6.76053]],[[3340.7,0.78807977],[3340.8,2.99329],[3340.9,0.7715],[3341.0,0.50757033],[3341.2,2.73533966]]]
["bitfinex","ETHUSD",1735621003861,[[3337.8,0.55],[3337.7,2.99605],[3337.4,0.55],[3337.3,11.08349031],[3337.2,2.9995]],[[3338.7,0.7553],[3338.8,2.99514],[3339.0,0.44338214],[3339.3,5.73003966],[3339.9,2.99419]]]
["bitfinex","ETHUSD",1735621013790,[[3338.1,0.7784],[3338.0,6.5],[3337.8,2.99597],[3337.5,4.19561771],[3337.4,2.99628]],[[3338.9,2.99502],[3339.0,1.19868214],[3339.2,0.39008071],[3339.4,4.79563],[3339.5,3.0]]]
["bitfinex","ETHUSD",1735621063147,[[3339.8,0.56597672],[3339.7,3.7798],[3339.6,9.23533966],[3339.5,1.64428396],[3339.4,1.25863357]],[[3340.6,0.7816],[3341.0,1.25114681],[3341.1,1.88074296],[3341.2,3.81330581],[3341.5,2.73533966]]]
["bitfinex","ETHUSD",1735621131607,[[3339.9,1.014423],[3339.8,7.15],[3339.7,2.99423],[3339.3,2.73533966],[3339.1,1.25863357]],[[3340.7,1.24084881],[3340.8,3.398547],[3341.0,3.0],[3341.1,1.25114681],[3341.4,4.30865728]]]
["bitfinex","ETHUSD",1735621159308,[[3339.7,2.99427],[3339.6,7.89814407],[3339.4,0.949461],[3339.3,3.53753966],[3339.2,4.25330357]],[[3340.4,0.8115],[3340.5,1.25114681],[3340.6,1.88074296],[3340.8,5.90620428],[3340.9,3.13059962]]]
["bitfinex","ETHUSD",1735621211196,[[3340.6,0.55],[3340.5,9.49352],[3340.3,2.51789804],[3340.2,1.25863357],[3340.1,1.87277601]],[[3341.2,0.809],[3341.3,1.28105481],[3341.4,1.88074296],[3341.6,6.28586551],[3341.7,3.13059962]]]
["bitfinex","ETHUSD",1735621276433,[[3340.4,6.5],[3340.3,0.299379],[3340.0,3.76738],[3339.8,2.7375416],[3339.6,4.25299357]],[[3341.2,1.259545],[3341.5,4.25114681],[3341.6,1.88074296],[3344.3,1.49122927],[3465.7,21.3251908]]]
["bitfinex","ETHUSD",1735621292544,[[3341.6,6.5],[3341.2,2.99285],[3341.1,0.7933],[3340.7,3.0918856],[3340.3,2.99366]],[[3342.3,0.96758366],[3342.4,3.397117],[3342.6,3.11794122],[3342.8,1.25114681],[3381.3,0.93529951]]]
["bitfinex","ETHUSD",1735621344797,[[3341.8,2.99237],[3341.3,4.44476326],[3341.2,7.2902],[3341.1,3.949311],[3341.0,2.7375416]],[[3342.1,1.25114681],[3342.2,1.88074296],[3342.4,2.50765728],[3342.6,3.13059962],[3342.8,0.38039962]]]
["bitfinex","ETHUSD",1735621389936,[[3343.5,7.3818231],[3343.4,0.55],[3343.3,0.949131],[3343.2,0.8191],[3343.1,2.99122]],[[3343.8,5.0],[3344.1,0.40523989],[3344.2,0.7669],[3344.3,3.37056962],[3344.6,4.24109681]]]
["bitfinex","ETHUSD",1735621459791,[[3343.7,9.49069],[3343.3,5.991],[3343.2,1.25863357],[3343.0,1.87277601],[3342.9,6.26863468]],[[3343.8,5.0],[3343.9,0.7712],[3344.4,1.6563867],[3344.5,1.88074296],[3344.6,0.38039962]]]
["bitfinex","ETHUSD",1735621546342,[[3345.9,6.5],[3345.8,0.55],[3345.7,0.7606],[3345.4,2.98909],[3345.3,1.29137362]],[[3346.2,2.06959726],[3346.4,1.88074296],[3346.5,3.7990309],[3346.7,6.11861962],[3346.9,0.74414964]]]
["bitfinex","ETHUSD",1735621599060,[[3345.2,1.2762357],[3345.1,9.48942],[3345.0,0.55],[3344.9,1.327937],[3337.8,8.0]],[[3345.8,0.7986],[3345.9,1.25259726],[3346.0,0.40523989],[3346.1,1.88074296],[3346.2,5.49619728]]]
["bitfinex","ETHUSD",1735621665950,[[3344.6,7.587046],[3344.5,3.53996],[3344.4,0.8305],[3344.2,4.25811993],[3344.0,7.60398051]],[[3345.3,0.7759],[3345.4,1.25259726],[3345.5,1.88074296],[3345.7,5.49656728],[3345.9,3.13059962]]]
["bitfinex","ETHUSD",1735621666196,[[3344.7,0.57989652],[3344.6,10.31345661],[3344.5,0.55],[3344.4,0.8305],[3344.2,4.25811993]],[[3345.3,0.7759],[3345.4,1.25259726],[3345.5,1.88074296],[3345.7,2.50765728],[3345.9,3.13059962]]]
["bitfinex","ETHUSD",1735621726577,[[3345.4,3.0],[3345.3,10.74737993],[3345.2,0.7812],[3345.1,1.8871799],[3345.0,2.49703468]],[[3346.2,1.55748465],[3346.4,0.33890975],[3346.5,3.018108],[3346.6,2.72613731],[3348.8,1.197512]]]
["bitfinex","ETHUSD",1735621806835,[[3346.3,9.79312366],[3346.1,0.55],[3345.9,2.98868],[3345.7,3.72765973],[3345.0,8.84]],[[3347.0,0.8033],[3347.1,0.16942],[3347.4,5.75827139],[3347.5,2.98731],[3348.1,2.60264514]]]
["bitfinex","ETHUSD",1735621828843,[[3346.4,9.48827],[3346.2,0.95],[3346.0,5.98859],[3345.9,2.98865],[3345.8,0.8313]],[[3346.7,0.8089],[3347.1,0.16942],[3347.4,0.029908],[3347.5,1.24888782],[3347.6,2.98724]]]
["bitfinex","ETHUSD",1735621913115,[[3345.7,2.98882],[3345.4,7.555209],[3345.3,2.9892],[3345.1,2.72764229],[3344.3,3.14099785]],[[3346.2,0.7804],[3346.4,1.24888782],[3346.6,1.8746296],[3346.7,2.50765728],[3346.8,3.29845554]]]
["bitfinex","ETHUSD",1735621937494,[[3345.3,6.5],[3344.9,0.7926],[3344.8,2.98965],[3344.7,1.024609],[3344.6,1.2545304]],[[3345.9,0.768],[3346.0,0.029908],[3346.3,2.72764229],[3346.4,3.363899],[3346.6,1.24888782]]]
["bitfinex","ETHUSD",1735621998467,[[3346.7,2.988],[3346.3,2.98837],[3346.2,0.55],[3346.1,3.8383807],[3346.0,6.5]],[[3346.9,1.24888782],[3347.0,1.8746296],[3347.1,0.95272],[3347.2,2.50765728],[3347.4,3.13059962]]]
["bitfinex","ETHUSD",1735622067972,[[3346.2,2.98846],[3346.0,0.8031],[3345.9,10.77885873],[3345.6,0.55],[3345.4,3.0]],[[3346.3,1.24888782],[3346.6,2.50765728],[3346.8,3.88179962],[3347.1,5.21512747]]]
["bitfinex","ETHUSD",1735622116457,[[3345.3,2.98925],[3345.1,6.5],[3345.0,0.7594],[3344.9,1.29017873],[3344.7,5.2688894]],[[3345.8,0.8015],[3345.9,1.24888782],[3346.1,3.16480833],[3346.2,2.50765728],[3346.3,2.98839]]]
["bitfinex","ETHUSD",1735622165377,[[3340.8,1.2545304],[3340.7,6.5],[3340.6,5.6304956],[3340.5,2.49703468],[3332.1,35.0]],[[3341.6,0.029908],[3341.7,0.7961],[3342.0,2.7308122],[3342.1,0.35269122],[3342.2,2.99204]]]
["bitfinex","ETHUSD",1735622211588,[[3337.9,9.5],[3337.8,0.772],[3337.5,1.24679129],[3337.4,7.59726913],[3337.2,2.49358258]],[[3339.2,0.8234],[3339.3,2.7607202],[3339.4,0.65172001],[3339.5,6.30498246],[3339.9,1.801]]]
["bitfinex","ETHUSD",1735622244900,[[3336.9,2.99679],[3336.4,2.99716],[3336.1,2.99751],[3336.0,9.2308122],[3335.9,0.819]],[[3337.3,0.795],[3337.4,1.86047309],[3337.7,3.0],[3337.8,0.029908],[3337.9,2.7308122]]]
["bitfinex","ETHUSD",1735622248451,[[3336.8,2.99687],[3336.1,0.55],[3335.9,2.99769],[3335.8,6.5],[3335.7,5.7286122]],[[3337.0,0.7878],[3337.2,3.0],[3337.6,3.11004781],[3337.8,0.3528508],[3338.1,3.24577]]]
["bitfinex","ETHUSD",1735622293041,[[3338.6,2.99525],[3338.1,2.99565],[3337.9,3.5028122],[3337.7,7.75302591],[3337.2,3.13256478]],[[3339.2,3.33098256],[3339.4,4.86504512],[3339.5,2.48672683],[3339.7,3.10840854],[3340.3,4.35177195]]]
["bitfinex","ETHUSD",1735622342929,[[3337.7,4.24907591],[3337.5,8.37953887],[3337.4,3.0],[3337.2,6.74193426]],[[3338.6,1.19176895],[3338.7,0.086],[3338.8,1.24336341],[3338.9,0.37453079],[3339.0,4.85996512]]]
["bitfinex","ETHUSD",1735622422505,[[3337.4,2.99633],[3337.1,6.5],[3337.0,0.7803],[3336.9,5.7275322],[3336.7,1.25302591]],[[3338.2,0.7757],[3338.4,0.37006895],[3338.5,0.37453079],[3338.6,7.23863341],[3339.0,2.99496]]]
["bitfinex","ETHUSD",1735622444299,[[3337.3,2.99642],[3337.0,0.299662],[3336.8,12.2276122],[3336.6,0.7535],[3336.5,1.25302591]],[[3337.7,0.7854],[3338.0,1.6178942],[3338.1,2.23511407],[3338.2,3.0],[3338.3,5.48226683]]]
["bitfinex","ETHUSD",1735622512690,[[3344.9,0.0298907],[3344.8,2.7308122],[3344.7,0.8028],[3344.3,5.99009],[3344.2,0.27308122]],[[3345.3,1.23552768],[3345.5,1.85253885],[3345.7,0.8043],[3345.8,3.10840854],[3345.9,0.37006895]]]
["bitfinex","ETHUSD",1735622531411,[[3346.9,6.5],[3346.7,0.93433242],[3346.5,3.0],[3346.4,0.8242],[3346.3,5.7191622]],[[3347.1,0.16942],[3347.3,0.8135],[3348.0,3.35694895],[3348.3,3.0],[3348.5,2.98646]]]
["bitfinex","ETHUSD",1735622580232,[[3349.3,6.5],[3349.0,5.7167622],[3348.6,2.98624],[3348.2,1.25335572],[3341.9,8.0]],[[3349.9,0.7931],[3350.2,0.35052579],[3350.4,2.98473],[3350.5,0.1694279],[3350.8,0.029908]]]
["bitfinex","ETHUSD",1735622605206,[[3350.4,17.78269153],[3350.1,2.98493],[3349.9,0.94853],[3349.8,2.98524],[3347.7,1.46724486]],[[3350.5,0.1694279],[3351.4,0.7967],[3352.1,3.0],[3352.2,2.98312],[3354.7,1.4505878]]]
["bitfinex","ETHUSD",1735622664906,[[3349.8,2.98524],[3349.7,0.8079],[3349.4,6.0293812],[3349.3,9.48562],[3348.8,2.7308122]],[[3350.2,0.8071],[3350.8,2.98437],[3351.2,2.7308122],[3351.3,2.98396],[3351.4,7.53346682]]]
["bitfinex","ETHUSD",1735622708937,[[3349.6,3.0],[3349.4,3.7645],[3349.3,3.0],[3349.2,2.7308122],[3349.0,4.37967666]],[[3350.1,0.7914],[3350.4,1.24359821],[3350.5,1.85253885],[3350.8,3.10840854],[3351.3,2.98399]]]
["bitfinex","ETHUSD",1735622757131,[[3349.8,6.5],[3349.5,2.9855],[3349.4,4.24958703],[3349.3,1.87438055],[3349.2,0.7818]],[[3350.4,0.7712],[3350.6,4.23490799],[3350.8,1.87549199],[3350.9,5.23146819],[3462.4,0.01]]]
["bitfinex","ETHUSD",1735622800108,[[3348.7,2.98614],[3348.5,6.5],[3348.3,3.78673],[3348.1,2.71815739],[3347.8,2.98695]],[[3349.5,0.7828],[3349.7,3.0],[3349.8,2.98527],[3349.9,0.35113204],[3350.1,0.32700861]]]
["bitfinex","ETHUSD",1735622805699,[[3348.8,6.5],[3348.4,2.71815739],[3348.3,0.8002],[3348.1,2.98671],[3347.8,4.23653703]],[[3349.5,0.7828],[3349.7,3.0],[3349.8,2.98533],[3349.9,0.38104004],[3350.1,0.32700861]]]
["bitfinex","ETHUSD",1735622848419,[[3348.3,2.9865],[3348.1,1.24958703],[3348.0,8.37438055],[3347.9,3.81578],[3347.8,5.21733146]],[[3348.8,0.7517],[3349.1,0.2023928],[3349.3,1.25032799],[3349.4,1.87549199],[3349.5,2.98552]]]
["bitfinex","ETHUSD",1735622934185,[[3348.2,6.5],[3347.9,3.7508],[3347.7,4.24958703],[3346.2,5.16626139],[3345.1,1.416729]],[[3349.1,0.97036406],[3349.3,3.40062504],[3349.6,0.029908],[3349.9,1.797],[3350.1,1.87549199]]]
["bitfinex","ETHUSD",1735622958706,[[3348.4,2.9865],[3348.3,0.7676],[3348.1,3.0],[3348.0,2.72307502],[3347.5,3.0]],[[3348.5,1.87549199],[3348.7,2.50065599],[3348.8,3.12581999],[3349.0,0.7884],[3349.2,3.75098399]]]
["bitfinex","ETHUSD",1735623013970,[[3348.8,6.5],[3348.4,1.2504128],[3348.3,1.87561921],[3348.1,2.49917407],[3348.0,3.12396758]],[[3348.9,4.5101194],[3349.0,0.15240694],[3349.3,5.70878502],[3349.7,1.797],[3349.8,0.029908]]]
["bitfinex","ETHUSD",1735623078651,[[3350.4,2.98471],[3350.0,0.02984393],[3349.9,2.98516],[3349.8,1.2054533],[3349.7,9.65688802]],[[3350.8,0.8261],[3351.1,0.3725974],[3351.5,4.58899559],[3351.6,1.87549199],[3351.7,4.52107502]]]
["bitfinex","ETHUSD",1735623095556,[[3348.7,6.5],[3348.6,2.9863],[3348.5,3.0],[3348.3,2.0583128],[3348.2,2.98662]],[[3349.6,1.1311974],[3349.7,2.98535],[3349.8,0.38104004],[3349.9,3.44211447],[3350.1,3.05212355]]]
["bitfinex","ETHUSD",1735623142373,[[3346.4,2.98828],[3345.6,0.7683],[3345.5,2.72307502],[3345.3,3.0],[3345.2,6.5]],[[3347.2,0.8136],[3347.3,0.2752983],[3347.5,5.71045502],[3347.8,0.029908],[3347.9,1.25412355]]]
["bitfinex","ETHUSD",1735623184256,[[3348.8,2.98613],[3348.6,6.8542975],[3348.5,2.9864],[3348.4,0.8102],[3347.5,5.71030502]],[[3349.7,0.7904],[3349.9,0.37260321],[3350.0,0.35113204],[3350.1,3.0],[3350.2,2.72307502]]]
["bitfinex","ETHUSD",1735623222015,[[3348.5,0.298649],[3348.4,2.98649],[3348.1,6.5],[3348.0,0.803],[3347.9,5.70993502]],[[3349.2,0.7644],[3349.6,6.35808321],[3349.7,3.13529134],[3349.8,0.029908],[3349.9,4.25412355]]]
["bitfinex","ETHUSD",1735623270830,[[3350.5,2.98461],[3350.4,0.98131362],[3350.3,6.5],[3350.1,0.298501],[3350.0,2.98499]],[[3350.9,0.8261],[3351.0,1.62672676],[3351.2,2.22662403],[3351.3,2.50065599],[3351.5,6.12581999]]]
["bitfinex","ETHUSD",1735623323222,[[3352.5,10.431111],[3352.1,0.8055],[3352.0,8.70628502],[3351.9,0.40759274],[3346.0,8.0]],[[3353.1,0.751],[3353.7,3.35438321],[3353.8,2.72307502],[3354.0,0.35113394],[3354.1,4.25412355]]]
["bitfinex","ETHUSD",1735623350745,[[3349.9,6.5],[3349.8,2.98517],[3349.5,3.8034],[3349.4,2.98555],[3349.2,2.72307502]],[[3350.7,0.8],[3350.8,0.029908],[3351.0,2.9842],[3351.1,3.09567823],[3351.2,0.35113394]]]
["bitfinex","ETHUSD",1735623372450,[[3349.5,7.326],[3349.3,1.03113],[3349.2,3.0],[3348.6,1.2504128],[3348.5,1.87561921]],[[3350.6,0.37260321],[3350.8,3.33550394],[3351.1,1.797]]]
["bitfinex","ETHUSD",1735623416606,[[3351.6,6.5],[3351.5,2.98371],[3351.4,0.7943],[3351.2,2.98395],[3351.1,2.72307502]],[[3352.2,1.16930321],[3352.3,0.35113394],[3352.5,1.25412355],[3352.6,1.87549199],[3352.8,6.21545911]]]
["bitfinex","ETHUSD",1735623486481,[[3353.8,3.53169],[3353.7,6.5],[3353.5,0.433602],[3353.4,6.50905502],[3352.9,4.85802921]],[[3353.9,0.1694279],[3354.3,0.7515],[3354.5,0.34867963],[3354.6,3.0],[3354.7,1.5828292]]]
["bitfinex","ETHUSD",1735623512942,[[3352.5,2.9828],[3352.2,7.3331],[3352.1,3.5332],[3352.0,1.3589565],[3351.9,5.70640502]],[[3352.8,0.8314],[3353.3,0.34867963],[3353.5,3.374642],[3353.6,4.23606355],[3354.0,2.98156]]]
["bitfinex","ETHUSD",1735623573820,[[3352.3,2.98301],[3352.1,0.7704],[3352.0,0.55],[3351.9,0.6880042],[3351.8,5.70050413]],[[3353.0,2.70669199],[3353.1,2.50065599],[3353.2,3.0],[3353.3,3.47449962],[3353.4,0.32870565]]]
["bitfinex","ETHUSD",1735623627145,[[3351.2,2.98399],[3351.0,2.71709413],[3350.8,10.30438],[3350.7,1.2504128],[3350.6,1.87561921]],[[3351.9,0.7588],[3352.0,0.70905996],[3352.1,3.34867963],[3352.2,2.98312],[3352.4,0.32870565]]]
["bitfinex","ETHUSD",1735623676204,[[3352.6,9.21709413],[3352.5,0.8235],[3352.3,4.2333628],[3352.1,1.87561921],[3351.9,2.98331]],[[3353.7,0.8102],[3353.9,0.1694279],[3354.5,2.71709413],[3354.8,3.0],[3355.1,4.55811852]]]
["bitfinex","ETHUSD",1735623728309,[[3351.6,3.336983],[3351.5,3.0],[3351.4,2.71709413],[3351.3,3.80544],[3351.2,6.5]],[[3352.5,0.7869],[3352.9,4.86587889],[3353.0,0.35640918],[3353.1,4.30811852],[3427.7,3.3308008]]]
["bitfinex","ETHUSD",1735623773169,[[3349.0,2.98596],[3348.9,1.42677569],[3348.7,3.0],[3348.6,11.28170693],[3348.5,5.98635]],[[3349.7,0.8094],[3350.1,0.029908],[3350.2,2.9849],[3350.3,3.10837526],[3350.5,3.32870565]]]
["bitfinex","ETHUSD",1735623797107,[[3349.7,2.98533],[3349.6,0.378462],[3349.4,3.0],[3349.3,0.799],[3349.2,2.71709413]],[[3350.4,0.7761],[3350.6,0.35640918],[3350.9,0.029908],[3351.0,3.04579978],[3351.2,2.78666413]]]
["bitfinex","ETHUSD",1735623873037,[[3352.7,6.5],[3352.0,2.98325],[3351.7,1.24532802],[3351.6,2.65109203],[3351.5,2.98366]],[[3353.0,3.0],[3353.1,3.69733283],[3353.2,2.71709413],[3353.4,3.0],[3353.6,2.98192]]]
["bitfinex","ETHUSD",1735623921054,[[3352.6,2.98274],[3352.2,3.53306],[3352.0,2.71709413],[3351.9,0.7728],[3351.7,4.10993295]],[[3352.9,0.7649],[3353.6,0.35640918],[3353.8,2.98169],[3353.9,3.21522768],[3354.0,3.74683998]]]
["bitfinex","ETHUSD",1735623962508,[[3353.3,2.98213],[3352.9,0.57981972],[3352.8,3.76],[3352.7,1.24018541],[3352.6,12.19983413]],[[3353.8,0.793],[3353.9,0.1694279],[3354.1,0.35640918],[3354.5,2.98115],[3354.8,5.71709413]]]
["bitfinex","ETHUSD",1735623982236,[[3352.4,2.98289],[3352.2,1.42188119],[3352.1,1.24018541],[3352.0,2.71709413],[3351.9,5.63100811]],[[3353.0,0.7678],[3353.5,3.33836918],[3353.6,0.029908],[3353.7,3.0],[3353.8,1.796]]]
["bitfinex","ETHUSD",1735624023117,[[3351.1,2.98405],[3351.0,0.55],[3350.9,5.70128413],[3350.7,0.8095],[3350.3,9.48474]],[[3351.7,0.8229],[3351.8,0.35640918],[3352.3,2.98304],[3352.5,3.0],[3352.6,3.49189547]]]
["bitfinex","ETHUSD",1735624067415,[[3351.2,1.24018541],[3351.0,4.84442811],[3350.9,2.48037082],[3350.8,0.783],[3350.2,5.58087129]],[[3351.7,0.8039],[3351.8,0.35641441],[3352.1,2.9832],[3352.3,2.12470565],[3352.5,8.83327595]]]
["bitfinex","ETHUSD",1735624115584,[[3348.7,4.10960865],[3348.6,3.4938011],[3348.3,9.48655],[3348.0,3.0],[3238.8,0.006]],[[3349.5,0.8115],[3349.6,0.35641441],[3349.8,2.98525],[3350.2,3.0],[3350.3,3.31356565]]]
["bitfinex","ETHUSD",1735624155841,[[3348.0,2.98682],[3347.8,3.37957272],[3347.7,2.7176011],[3347.5,3.76612],[3347.4,6.5]],[[3348.3,0.7985],[3348.9,0.32870565],[3349.0,5.65641441],[3349.2,2.98579],[3349.6,4.796]]]
["bitfinex","ETHUSD",1735624202519,[[3351.0,7.44388621],[3350.7,2.98439],[3350.6,7.05],[3350.5,0.57024911],[3348.0,0.68083691]],[[3351.5,1.87758288],[3351.6,0.7607],[3351.7,2.50496474],[3351.9,3.13328182],[3352.1,0.68512006]]]
["bitfinex","ETHUSD",1735624227118,[[3350.4,2.98471],[3350.1,10.0106011],[3350.0,2.98499],[3349.3,1.24018541],[3349.1,4.84611811]],[[3351.1,0.7803],[3351.2,0.35641441],[3351.5,2.98374],[3351.6,3.0],[3351.7,2.12520565]]]
["bitfinex","ETHUSD",1735624283619,[[3351.9,9.2176011],[3351.7,3.53353],[3351.6,1.12442701],[3351.5,0.7838],[3345.5,14.34]],[[3352.3,0.0732259],[3352.7,0.7813],[3352.8,0.35641441],[3353.0,0.32920569],[3467.4,0.01]]]
["bitfinex","ETHUSD",1735624332589,[[3348.9,2.98936121],[3348.6,6.5],[3348.4,0.7958],[3348.3,2.98658],[3348.1,4.24018541]],[[3349.5,0.7825],[3349.6,3.35641441],[3349.9,2.98516],[3350.0,2.12720569],[3350.4,2.98478]]]
["bitfinex","ETHUSD",1735624357460,[[3348.6,0.55],[3348.5,3.95778651],[3348.4,4.71491639],[3348.3,6.5],[3348.2,2.48037082]],[[3349.4,1.12121441],[3349.5,2.98553],[3349.7,0.32920569],[3349.8,0.029908],[3349.9,3.0]]]
["bitfinex","ETHUSD",1735624429407,[[3349.4,7.60376405],[3349.3,0.55],[3349.2,5.7033811],[3349.0,1.99218541],[3348.7,5.46653082]],[[3349.9,0.7802],[3350.5,6.34112441],[3350.9,2.98433],[3351.6,3.74683998],[3351.7,8.53363]]]
["bitfinex","ETHUSD",1735624436686,[[3349.8,1.13552976],[3349.7,6.5],[3349.5,3.4696011],[3349.4,4.22574541],[3349.3,1.86027811]],[[3350.4,0.7802],[3350.5,0.35641441],[3350.6,2.98455],[3350.8,3.0],[3350.9,2.98432]]]
["bitfinex","ETHUSD",1735624490091,[[3351.1,1.25703211],[3351.0,0.8184],[3350.9,2.7176011],[3350.8,7.74018541],[3350.7,1.11448432]],[[3351.8,3.33988441],[3351.9,0.0732259],[3352.0,0.7798],[3352.2,0.029908],[3352.3,2.98307]]]
["bitfinex","ETHUSD",1735624547889,[[3351.1,7.3137],[3350.8,2.71738748],[3350.7,1.24018541],[3350.6,2.9845],[3350.5,1.86027811]],[[3351.7,2.98364],[3351.9,0.35641441],[3352.1,3.75115],[3352.2,3.0],[3352.3,2.98309]]]
["bitfinex","ETHUSD",1735624598257,[[3351.9,0.766],[3351.6,6.5],[3351.4,2.71738748],[3351.3,1.24018541],[3351.2,1.86027811]],[[3352.1,2.98322],[3352.5,2.98284],[3352.7,0.97988389],[3352.8,2.5489],[3352.9,3.32938037]]]
["bitfinex","ETHUSD",1735624660342,[[3351.3,0.758],[3351.1,3.0],[3351.0,6.5],[3350.9,4.24018541],[3350.8,2.71738748]],[[3351.7,2.9836],[3352.0,1.11591441],[3352.2,2.98319],[3352.3,0.32938037],[3352.5,2.98291]]]
["bitfinex","ETHUSD",1735624706989,[[3350.7,0.7591],[3350.5,7.52591],[3350.2,2.71738748],[3350.0,2.98503],[3349.9,4.24018541]],[[3351.2,3.34043441],[3351.5,0.7992],[3351.9,2.12638037],[3352.1,2.98321],[3462.4,0.01]]]
["bitfinex","ETHUSD",1735624771366,[[3351.3,0.808],[3351.1,1.24018541],[3351.0,6.5],[3350.9,4.57766559],[3350.6,6.08491353]],[[3351.9,0.35641441],[3352.0,0.89950936],[3352.1,0.7735],[3352.2,1.88184924],[3352.4,2.83434511]]]
["bitfinex","ETHUSD",1735624822416,[[3351.2,0.7722],[3351.1,6.5],[3350.8,2.98434],[3350.7,3.9575213],[3350.5,4.84483811]],[[3351.9,0.35641441],[3352.0,3.31271037],[3352.5,3.8055],[3352.6,3.0],[3352.7,5.22230063]]]
["bitfinex","ETHUSD",1735624849645,[[3349.2,0.8232],[3348.9,12.48603],[3347.8,4.88617023],[3342.4,8.3743884],[3245.0,0.05]],[[3350.0,2.98509],[3350.3,1.14321441],[3350.4,1.797],[3350.5,2.98463],[3355.0,13.0]]]
["bitfinex","ETHUSD",1735624922073,[[3345.8,0.7748],[3345.7,3.0],[3345.6,0.96004635],[3345.5,6.5],[3345.3,2.71733589]],[[3346.5,0.029908],[3346.8,0.8277],[3347.1,0.33658282],[3347.2,3.37815816],[3348.0,0.28507739]]]
["bitfinex","ETHUSD",1735624970820,[[3350.8,3.75107],[3350.6,0.57983921],[3350.5,3.0],[3350.4,5.70197589],[3342.1,35.0]],[[3351.7,0.37815816],[3351.9,0.33409467],[3352.0,0.8011],[3352.1,2.98321],[3352.4,2.98301]]]
["bitfinex","ETHUSD",1735624992837,[[3351.6,0.7769],[3351.2,2.98399],[3351.1,9.21733589],[3350.8,1.59786759],[3350.7,2.98438]],[[3352.3,2.98306],[3352.4,0.7917],[3352.7,2.98273],[3352.8,0.33409467],[3352.9,3.0]]]
["bitfinex","ETHUSD",1735625058483,[[3351.0,0.8136],[3350.7,2.98436],[3350.4,3.07341187],[3350.3,9.48475],[3247.9,4.56955923]],[[3351.7,0.33449024],[3351.8,2.98351],[3351.9,0.33409467],[3352.0,3.0],[3352.3,5.48804474]]]
["bitfinex","ETHUSD",1735625084798,[[3351.1,0.8171],[3350.5,0.380175],[3350.4,2.98469],[3350.3,1.24018541],[3350.1,7.562524]],[[3351.6,3.31814024],[3351.7,0.70095316],[3351.9,0.029908],[3352.0,3.0],[3352.1,8.20558063]]]
["bitfinex","ETHUSD",1735625113672,[[3351.7,0.7875],[3351.4,2.98381],[3351.1,9.21638922],[3351.0,2.98411],[3350.9,1.24018541]],[[3352.1,0.33449024],[3352.4,0.029908],[3352.5,5.98289],[3352.6,0.33409467],[3352.7,3.29606474]]]
["bitfinex","ETHUSD",1735625165829,[[3350.6,2.98453],[3350.1,2.98498],[3350.0,2.71638922],[3349.9,6.5],[3320.1,0.27]],[[3351.4,0.33449024],[3351.6,3.0],[3351.7,4.07576467],[3352.0,5.48833474],[3352.2,3.13328182]]]
["bitfinex","ETHUSD",1735625219638,[[3351.9,0.8161],[3351.8,0.56998992],[3351.5,2.98365],[3351.4,6.5],[3351.3,3.95657463]],[[3352.7,0.32944992],[3352.8,5.98259],[3352.9,2.50496474],[3353.7,6.16831331],[3354.8,0.31206664]]]
["bitfinex","ETHUSD",1735625270149,[[3352.4,3.8198],[3352.3,6.5],[3352.1,4.22330541],[3351.8,5.19676004],[3351.7,2.98348]],[[3353.1,0.029908],[3353.2,2.98223],[3353.3,0.791],[3353.5,3.05048717],[3353.6,0.32944992]]]
["bitfinex","ETHUSD",1735625311001,[[3353.3,0.7526],[3353.2,0.373491],[3353.1,2.98231],[3352.8,2.71638922],[3352.6,2.98274]],[[3354.3,9.62335535],[3354.4,4.11620157],[3354.5,3.90488182],[3354.6,3.31515795],[3354.7,2.71638922]]]
["bitfinex","ETHUSD",1735625361561,[[3355.7,0.7868],[3355.6,2.98002],[3355.4,2.71638922],[3355.1,11.08001592],[3354.8,4.175153]],[[3356.4,3.0],[3356.5,0.8218],[3356.7,0.029908],[3356.8,2.97905],[3356.9,0.62099287]]]
["bitfinex","ETHUSD",1735625402347,[[3360.2,3.72931],[3359.9,2.97621],[3359.7,2.97645],[3359.5,6.21638922],[3359.3,4.36621773]],[[3360.9,0.005],[3361.2,0.005],[3361.5,0.00297],[3361.9,0.1674254],[3362.1,0.7594]]]
["bitfinex","ETHUSD",1735625418920,[[3360.0,0.8307],[3359.9,6.91185265],[3359.8,3.46852654],[3359.5,2.97662],[3359.2,3.0]],[[3361.8,0.8134],[3362.1,3.46852654],[3362.5,2.97906],[3362.7,0.25],[3362.8,0.547364]]]
["bitfinex","ETHUSD",1735625459273,[[3363.3,6.5],[3363.0,0.7807],[3362.4,2.97405],[3362.2,3.94014223],[3362.1,1.82838662]],[[3364.3,2.97239],[3364.5,3.37201623],[3364.6,3.78767],[3365.1,0.23574019],[3365.2,4.10756763]]]
["bitfinex","ETHUSD",1735625475728,[[3363.6,0.09319007],[3363.1,6.5],[3363.0,0.8322],[3362.9,1.21892441],[3362.8,1.82838662]],[[3364.7,0.8187],[3364.8,0.78442858],[3365.1,4.791],[3365.2,3.63916948],[3365.9,3.14]]]
["bitfinex","ETHUSD",1735625516636,[[3360.5,2.03307041],[3360.4,5.97583],[3360.2,0.833],[3359.9,6.44796408]],[[3361.6,0.029908],[3361.7,1.15559791],[3362.1,9.44607408],[3362.2,1.791],[3362.4,0.33392068]]]
["bitfinex","ETHUSD",1735625549761,[[3363.0,6.5],[3362.8,3.79109],[3362.5,2.97394],[3362.3,4.66338708],[3361.8,1.23000205]],[[3364.0,2.97267],[3364.1,0.33669791],[3364.2,0.36382868],[3364.5,2.97229],[3364.6,3.47174408]]]
["bitfinex","ETHUSD",1735625565662,[[3360.8,4.20547205],[3360.6,9.12250308],[3360.4,3.47670722],[3360.3,3.07500513],[3360.2,2.97594]],[[3361.9,0.785],[3362.1,0.03035231],[3362.3,0.36660591],[3362.4,0.33392068],[3362.7,3.0]]]
["bitfinex","ETHUSD",1735625581725,[[3360.7,2.97555],[3360.6,0.02974911],[3360.5,0.297574],[3360.2,2.97594],[3360.0,3.52613]],[[3360.9,0.02874737],[3361.0,0.7675],[3361.7,3.0],[3361.8,2.9746],[3361.9,0.33392068]]]
["bitfinex","ETHUSD",1735625618318,[[3357.0,6.5],[3356.9,2.97891],[3356.7,1.23000205],[3356.5,2.63190308],[3356.4,5.68254729]],[[3357.8,0.7541],[3357.9,0.673191],[3358.0,2.97796],[3358.1,0.029908],[3358.2,3.0]]]
["bitfinex","ETHUSD",1735625650897,[[3359.0,2.97705],[3358.7,6.5],[3358.5,0.55],[3358.4,5.68359292],[3357.7,5.6663732]],[[3360.0,1.14749791],[3360.1,2.97611],[3360.3,3.0399836],[3360.5,4.791],[3360.6,2.97573]]]
["bitfinex","ETHUSD",1735625695641,[[3357.9,2.97803],[3357.5,2.9784],[3357.4,1.50057728],[3357.3,0.7921],[3357.2,6.93638207]],[[3358.4,0.7824],[3358.9,3.007088],[3359.0,3.33669791],[3359.1,2.70638002],[3359.2,2.12492068]]]
["bitfinex","ETHUSD",1735625736503,[[3356.7,2.97907],[3356.4,2.70638002],[3356.3,2.97947],[3356.2,1.389632],[3356.0,2.97973]],[[3357.0,0.8004],[3357.8,3.0],[3357.9,5.45708158],[3358.0,3.1110825],[3358.1,2.70638002]]]
["bitfinex","ETHUSD",1735625768943,[[3356.7,1000.0],[3355.8,2.97984],[3355.6,7.74371697],[3355.5,1000.8313],[3355.4,1.84500308]],[[3357.0,3.8038],[3357.1,3.0],[3357.2,2.70638002],[3357.3,0.029908],[3357.4,1.793]]]
["bitfinex","ETHUSD",1735625796285,[[3356.7,995.94454138],[3356.3,0.7628],[3355.8,2.9799],[3355.6,6.51371492],[3355.5,1000.0]],[[3356.9,2.97894],[3357.1,1.793],[3357.2,3.52048002],[3357.4,2.97854],[3357.6,5.97838]]]
["bitfinex","ETHUSD",1735625855204,[[3359.9,2.97624],[3359.8,1.218282],[3359.5,12.18296002],[3359.0,3.0],[3358.8,0.25]],[[3361.5,3.52628002],[3361.6,2.97483],[3361.7,1.793],[3362.2,0.54909109],[3362.3,0.83270347]]]
["bitfinex","ETHUSD",1735625887273,[[3360.1,6.5],[3359.9,4.20620205],[3359.5,5.4365941],[3359.4,3.08602558],[3240.3,0.50825126]],[[3361.1,2.9753],[3361.2,3.029908],[3361.3,2.70638002],[3361.4,2.36348521],[3361.5,2.97492]]]
["bitfinex","ETHUSD",1735625906495,[[3360.1,0.7666],[3360.0,0.30059879],[3359.9,2.97623],[3359.6,0.02975723],[3359.5,9.20638002]],[[3360.9,0.02731989],[3361.0,5.45426158],[3361.1,3.0],[3361.2,3.1110825],[3361.3,3.00547111]]]
["bitfinex","ETHUSD",1735625973473,[[3362.9,0.7759],[3362.4,2.97405],[3362.1,9.20638002],[3361.9,5.9745],[3360.9,0.15082354]],[[3363.3,0.03214213],[3363.4,0.68019621],[3363.5,3.0],[3363.6,3.76982],[3364.0,2.97266]]]
["bitfinex","ETHUSD",1735625979511,[[3362.2,0.55],[3361.9,0.57973983],[3361.8,2.70638002],[3361.4,2.97487],[3361.3,0.25]],[[3363.4,0.29909683],[3363.5,2.97309],[3363.6,0.7968],[3363.7,2.70638002],[3363.8,2.25770662]]]
["bitfinex","ETHUSD",1735626015164,[[3365.1,5.357308],[3364.9,2.70638002],[3364.8,2.97193],[3364.4,8.67859002],[3364.2,0.25]],[[3365.2,0.1674254],[3365.3,1.06147863],[3366.5,2.79203893],[3366.6,2.97536],[3367.6,5.14495269]]]
["bitfinex","ETHUSD",1735626045228,[[3368.3,0.55],[3368.2,1.350968],[3368.1,2.969],[3368.0,9.99068002],[3367.6,2.96944]],[[3368.5,0.00499528],[3368.9,0.8245],[3369.3,3.0],[3369.4,2.96792],[3369.8,5.96759]]]
["bitfinex","ETHUSD",1735626097631,[[3369.0,2.96818],[3368.6,2.96856],[3368.4,12.52379968],[3368.2,1.23000205],[3368.1,4.81402308]],[[3369.3,0.7951],[3370.1,2.96729],[3370.2,3.0],[3370.4,5.45749315],[3370.9,5.771299]]]
["bitfinex","ETHUSD",1735626136386,[[3367.3,0.7692],[3367.2,2.96976],[3366.7,2.97018],[3365.6,8.96367417],[3365.3,0.37201685]],[[3368.0,0.8275],[3368.4,5.67523002],[3368.8,4.83706189],[3368.9,2.47895158],[3369.1,3.41759837]]]
["bitfinex","ETHUSD",1735626194592,[[3366.6,981.561048],[3365.5,1000.0],[3364.8,0.7753],[3364.5,2.97219],[3364.1,6.5]],[[3366.7,14.18824065],[3366.8,0.6613538],[3367.0,9.40972902],[3367.1,0.345888],[3367.3,7.3253355]]]
["bitfinex","ETHUSD",1735626213693,[[3366.6,736.78743649],[3365.5,1000.0],[3363.8,0.7756],[3363.3,2.70638002],[3362.5,2.97397]],[[3366.7,18.82824712],[3366.9,5.14495269],[3367.0,2.97005],[3368.6,2.658],[3369.3,2.94849166]]]
["bitfinex","ETHUSD",1735626246696,[[3366.6,459.99838159],[3366.3,0.7911],[3365.5,1002.70638002],[3364.4,2.70638002],[3364.1,2.97255]],[[3366.7,9.65526],[3366.8,0.25],[3366.9,4.34138056],[3367.0,3.22007],[3367.2,7.21170058]]]
["bitfinex","ETHUSD",1735626271720,[[3367.0,0.8102],[3366.9,2.70638002],[3366.6,459.99838159],[3366.1,2.97077],[3365.7,2.70638002]],[[3367.1,3.0],[3367.7,3.73665412],[3367.9,2.96923]]]
["bitfinex","ETHUSD",1735626332037,[[3366.6,94.85691459],[3365.7,2.70638002],[3365.6,0.01367417],[3365.5,1000.0],[3364.6,8.95]],[[3366.7,4.1881],[3366.8,3.73137446],[3367.0,1.18803],[3367.1,4.35327021],[3367.2,1.18795]]]
["bitfinex","ETHUSD",1735626375264,[[3366.7,1.6014],[3366.6,68.52113617],[3366.0,2.70638002],[3365.5,1000.0],[3364.7,8.95]],[[3366.8,6.11140974],[3367.1,3.72077324],[3367.4,4.35414717],[3367.7,5.14230043],[3367.8,4.92546251]]]
["bitfinex","ETHUSD",1735626437488,[[3366.6,60.36118699],[3366.5,1.6566],[3365.5,1000.0],[3365.1,2.70638002],[3364.4,2.70638002]],[[3366.7,6.138],[3366.8,6.19991135],[3366.9,1.191276],[3367.2,4.74303921],[3367.7,7.46191058]]]
["bitfinex","ETHUSD",1735626500017,[[3366.6,11.89376381],[3366.5,1.6406],[3365.5,1000.0],[3365.4,2.6971325],[3364.4,2.6971325]],[[3366.7,3.15543575],[3366.9,1.191276],[3367.0,0.30975529],[3367.1,7.51097741],[3367.2,0.36634026]]]
["bitfinex","ETHUSD",1735626506802,[[3366.7,1.6406],[3366.6,11.89376381],[3366.0,2.6971325],[3365.5,1000.0],[3364.5,8.95]],[[3366.9,3.36634026],[3367.0,5.16187848],[3367.2,0.35434385],[3367.3,6.19707959],[3367.4,0.30914151]]]
["bitfinex","ETHUSD",1735626577631,[[3365.5,996.41227909],[3365.0,1.6333],[3363.8,2.6971325],[3363.1,2.6971325],[3362.5,3.85946446]],[[3365.6,6.01326342],[3365.7,2.6971325],[3365.8,1.191766],[3365.9,0.35533551],[3366.1,3.138]]]
["bitfinex","ETHUSD",1735626668098,[[3365.5,957.15227902],[3364.3,2.6971325],[3363.8,0.25],[3363.1,2.6971325],[3240.5,20.0]],[[3365.6,6.12673544],[3365.8,6.18665912],[3365.9,3.27852022],[3366.0,3.09260135],[3366.1,3.33720026]]]
["bitfinex","ETHUSD",1735626686756,[[3365.5,764.12361296],[3364.6,1.5098],[3363.7,2.6971325],[3363.3,0.25],[3362.9,0.25]],[[3365.6,7.90510591],[3365.7,2.6971325],[3365.8,3.10347999],[3365.9,3.27852022],[3366.0,0.56367287]]]
["bitfinex","ETHUSD",1735626735181,[[3365.5,670.69137657],[3364.6,2.6971325],[3363.1,2.6971325],[3363.0,2.97352],[3362.6,2.97381]],[[3365.6,4.18849],[3365.8,5.55371679],[3366.0,0.15545986],[3366.1,3.13058133]]]
["bitfinex","ETHUSD",1735626768320,[[3365.5,646.37093657],[3365.2,2.6971325],[3364.4,2.6971325],[3363.7,8.95],[3363.6,2.97299]],[[3365.8,3.11731238],[3365.9,0.36634026],[3366.0,1.6269],[3366.1,6.74188714],[3366.3,0.39546885]]]
["bitfinex","ETHUSD",1735626836347,[[3365.5,162.62590738],[3365.0,1.5521],[3364.7,2.6971325],[3363.1,2.6971325],[3362.1,3.141]],[[3365.6,1.01154946],[3365.7,1.192045],[3366.0,3.0],[3366.1,0.37046885],[3366.2,3.66956781]]]
["bitfinex","ETHUSD",1735626892652,[[3365.5,155.9126057],[3364.3,1.6441],[3363.8,2.6971325],[3361.8,3.93279696],[3361.7,1.85349669]],[[3365.6,14.96239635],[3365.7,2.6971325],[3365.8,1.84380168],[3366.2,0.56027479],[3366.6,10.3514749]]]
["bitfinex","ETHUSD",1735626939811,[[3364.5,0.3305],[3364.1,2.6971325],[3363.6,0.02971829],[3363.3,0.5],[3362.3,8.95]],[[3364.8,0.1540086],[3364.9,3.0],[3365.0,6.20407857],[3365.4,0.2583772],[3365.8,1.5628]]]
["bitfinex","ETHUSD",1735626998243,[[3362.5,2.6971325],[3362.2,0.63326325],[3362.0,0.5],[3361.8,2.6971325],[3361.2,0.55]],[[3362.6,0.34932102],[3362.7,3.12281129],[3362.8,0.35912916],[3363.0,3.74974938],[3363.3,4.37529384]]]
["bitfinex","ETHUSD",1735627042988,[[3362.4,2.6971325],[3362.1,0.3305],[3361.9,0.25],[3361.8,0.25],[3360.7,3.141]],[[3362.6,6.74974938],[3362.8,0.34932102],[3362.9,4.37529384],[3363.0,1.5253],[3363.2,5.17122466]]]
["bitfinex","ETHUSD",1735627089291,[[3362.0,2.6971325],[3361.5,0.5805],[3361.3,0.27974003],[3360.5,4.55062919],[3360.3,17.28742893]],[[3362.1,3.47768115],[3362.3,4.6349],[3362.4,3.75403216],[3362.6,0.32920173],[3362.7,4.37529384]]]
["bitfinex","ETHUSD",1735627146595,[[3361.1,7.59e-06],[3360.2,0.3305],[3360.0,1.27826759],[3359.9,0.25],[3244.7,10.63492045]],[[3361.2,4.49262],[3361.3,3.0],[3361.4,4.72629592],[3361.5,2.97493],[3361.7,8.14597466]]]
["bitfinex","ETHUSD",1735627153570,[[3361.1,7.59e-06],[3360.2,0.36025021],[3360.1,0.25],[3360.0,1.27826759],[3359.2,8.95]],[[3361.2,11.23790892],[3361.5,7.3519049],[3361.7,3.73771533],[3362.1,6.46384679],[3362.9,0.56106087]]]
["bitfinex","ETHUSD",1735627205695,[[3356.7,967.28882138],[3355.6,0.01371492],[3355.3,2.70799921],[3355.2,0.1674254],[3355.0,1.6138]],[[3356.8,12.54213505],[3356.9,2.35534606],[3357.1,5.13845455],[3357.2,5.93673921],[3357.4,5.17122466]]]
["bitfinex","ETHUSD",1735627283908,[[3356.7,146.66725144],[3355.8,2.70799921],[3355.6,0.01371492],[3355.3,2.70799921],[3355.2,0.1674254]],[[3356.8,8.9581],[3356.9,6.19929996],[3357.0,1.19609373],[3357.4,0.77833921],[3357.8,10.29027913]]]
["bitfinex","ETHUSD",1735627322490,[[3356.7,146.67305144],[3356.3,2.70799921],[3355.6,0.01371492],[3355.3,2.70799921],[3354.1,2.98134]],[[3356.8,6.73794527],[3357.0,0.00100973],[3357.1,4.36093614],[3357.4,5.15135582],[3357.9,2.11393862]]]
["bitfinex","ETHUSD",1735627383505,[[3356.7,142.11353882],[3356.6,2.70799921],[3355.8,14.91],[3355.6,0.01371492],[3355.3,2.70799921]],[[3356.8,8.9581],[3356.9,3.12530757],[3357.3,3.75036909],[3357.6,4.37712373],[3357.9,6.78947855]]]
["bitfinex","ETHUSD",1735627423701,[[3358.1,0.0153],[3357.6,0.25],[3357.3,1.5739],[3356.9,0.25],[3356.8,0.02977623]],[[3358.2,1.179505],[3358.3,3.0],[3358.4,1.6485],[3358.5,0.5955],[3358.6,0.59548]]]
["bitfinex","ETHUSD",1735627516553,[[3356.7,127.40031601],[3355.6,1.6303],[3354.8,2.70799921],[3353.8,8.95],[3346.0,15.32610082]],[[3356.8,6.58709627],[3356.9,2.95799921],[3357.2,1.19471],[3357.7,3.76903311],[3357.8,0.78257188]]]
["bitfinex","ETHUSD",1735627564365,[[3357.0,2.97149567],[3356.1,0.25],[3355.9,0.55],[3355.8,2.99629957],[3355.3,2.70890423]],[[3357.1,3.0],[3357.3,0.25],[3357.7,5.15801164],[3358.0,6.64833073],[3358.1,1.194607]]]
["bitfinex","ETHUSD",1735627609125,[[3359.8,0.27386606],[3359.7,2.70890423],[3359.1,2.70890423],[3358.9,0.25],[3357.8,15.07713]],[[3360.0,0.25],[3360.9,4.5184],[3361.0,1.193498],[3361.4,0.44670399],[3361.8,9.6894495]]]
["bitfinex","ETHUSD",1735627653689,[[3359.6,2.70890423],[3358.2,0.02976084],[3358.1,0.54589042],[3357.9,5.39210423],[3357.6,1.85349669]],[[3359.7,0.25],[3359.8,1.546],[3360.2,3.0],[3360.3,0.80110735],[3360.6,4.3594495]]]
["bitfinex","ETHUSD",1735627714941,[[3357.6,2.70890423],[3356.7,0.02978152],[3356.6,2.70890423],[3356.1,0.25],[3355.8,4.23196403]],[[3357.7,7.99240669],[3357.8,0.25],[3357.9,2.97805],[3358.1,4.3594495],[3358.2,0.37012066]]]
["bitfinex","ETHUSD",1735627718086,[[3357.6,2.70890423],[3356.6,2.70890423],[3356.0,0.25],[3355.8,2.99629957],[3355.4,10.18566446]],[[3357.7,8.36252735],[3357.8,4.6094495],[3357.9,2.97805],[3358.1,5.15801164],[3358.7,6.19746007]]]
["bitfinex","ETHUSD",1735627817946,[[3356.7,3.0120151],[3356.2,0.32585722],[3355.9,9.2],[3355.6,1.23566446],[3355.5,1004.84979626]],[[3356.8,5.97902],[3357.0,3.22885],[3357.2,1.6514],[3357.3,2.97865],[3357.4,0.40599537]]]
["bitfinex","ETHUSD",1735627848494,[[3355.7,6.25487173],[3355.6,9.5],[3355.5,1002.99629957],[3355.3,2.70857216],[3355.2,0.1674254]],[[3355.8,2.97993],[3356.2,2.97958],[3356.4,0.31178764],[3356.6,0.25],[3356.7,4.55954]]]
["bitfinex","ETHUSD",1735627944947,[[3356.3,0.092191],[3355.5,953.35276516],[3354.6,8.95],[3354.3,1.23566446],[3354.0,5.17990109]],[[3356.4,9.83996286],[3356.5,4.3594495],[3356.6,0.37012066],[3356.7,2.97915],[3356.8,1.829135]]]
["bitfinex","ETHUSD",1735628028325,[[3356.7,3.35076316],[3356.6,2.70857216],[3355.9,8.95],[3355.8,3.22989],[3355.4,4.83373669]],[[3356.8,2.97902],[3356.9,0.25],[3357.1,2.97876],[3357.2,3.0],[3357.4,1.5565]]]
["bitfinex","ETHUSD",1735628058062,[[3357.4,2.70857216],[3356.9,8.95],[3356.7,0.342191],[3356.3,6.5],[3356.2,1.23566446]],[[3357.5,2.9784],[3357.6,0.25],[3357.7,2.97823],[3357.9,2.97806],[3358.0,1.5912]]]
["bitfinex","ETHUSD",1735628148732,[[3359.4,10.17085722],[3359.0,1.23566446],[3358.9,2.10349669],[3358.8,2.97721],[3358.7,2.47132893]],[[3359.8,2.97636],[3360.4,1.6627],[3360.5,2.97579],[3360.8,3.65499195],[3361.1,3.75547253]]]
["bitfinex","ETHUSD",1735628177748,[[3359.1,2.70404717],[3358.4,8.95],[3358.1,6.5],[3358.0,2.97788],[3357.9,2.95404717]],[[3359.2,2.97689],[3359.4,2.97672],[3359.5,1.6597],[3359.6,3.0],[3359.9,3.32275325]]]
["bitfinex","ETHUSD",1735628250399,[[3358.7,3.25599754],[3358.1,8.95],[3358.0,0.39290593],[3357.9,4.21364446],[3357.8,9.20599754]],[[3358.8,2.97728],[3359.4,9.09587526],[3359.6,3.32297325],[3360.3,5.15801164],[3360.8,2.97556]]]
["bitfinex","ETHUSD",1735628353149,[[3358.9,3.111351],[3358.8,0.3111351],[3358.2,1.554133],[3358.1,4.21351446],[3358.0,10.2306755]],[[3359.0,2.97707],[3359.2,3.0],[3359.3,3.11909526],[3359.4,2.97675],[3479.4,0.0199253]]]
["bitfinex","ETHUSD",1735628406669,[[3360.9,2.7023176],[3360.1,8.95],[3359.6,0.55],[3359.5,4.21224446],[3322.9,0.02178294]],[[3361.0,4.62621],[3361.1,3.12765788],[3361.3,3.3081787],[3361.4,4.10188578],[3361.5,3.0]]]
["bitfinex","ETHUSD",1735628450144,[[3359.4,9.5],[3358.4,1.23566446],[3358.2,4.49759669],[3358.1,2.97132893],[3357.9,5.81271005]],[[3359.5,2.97663],[3359.6,3.0],[3359.9,4.57842],[3360.4,3.46543274],[3360.7,6.73105253]]]
["bitfinex","ETHUSD",1735628500979,[[3362.6,4.30951992],[3362.4,8.95],[3361.8,2.97458],[3361.7,2.7023176],[3361.6,6.5]],[[3362.7,2.9738],[3363.1,3.0],[3363.2,2.97344],[3363.3,1.646],[3363.5,2.97316]]]
["bitfinex","ETHUSD",1735628505855,[[3363.0,3.81053805],[3362.7,10.27595199],[3362.1,2.97432],[3361.8,6.5],[3361.4,2.97492]],[[3363.1,2.97349],[3363.3,1.646],[3363.4,3.0],[3363.5,5.97311],[3363.6,0.33777486]]]
["bitfinex","ETHUSD",1735628574756,[[3365.8,2.7023176],[3364.7,2.97203],[3364.6,8.95],[3364.4,9.2023176],[3364.2,5.97243]],[[3365.9,7.5502],[3366.2,2.97076],[3366.5,3.29479145],[3366.6,2.97041],[3366.7,0.31614895]]]
["bitfinex","ETHUSD",1735628601954,[[3365.0,2.7023176],[3364.6,0.02971728],[3364.5,8.95],[3364.4,2.7023176],[3364.1,4.20821446]],[[3365.1,2.97167],[3365.4,4.58195],[3365.7,6.12765788],[3365.8,2.9711],[3366.0,7.04254148]]]
["bitfinex","ETHUSD",1735628675374,[[3366.6,2.7023176],[3365.8,8.95],[3365.7,2.7023176],[3365.5,2.97125],[3365.3,6.5]],[[3366.7,2.97026],[3366.8,1.5895],[3366.9,3.0],[3367.0,2.97],[3367.3,2.9698]]]
["bitfinex","ETHUSD",1735628697289,[[3366.9,3.2523176],[3366.1,8.95],[3366.0,2.97088],[3365.7,2.7023176],[3365.6,6.5]],[[3367.0,5.97007],[3367.2,2.96987],[3367.3,1.6502],[3367.6,1.058817],[3367.7,3.12765788]]]
["bitfinex","ETHUSD",1735628747715,[[3366.5,2.7023176],[3365.8,9.5],[3365.7,2.7023176],[3365.6,2.97123],[3365.3,1.23566446]],[[3366.6,5.9704],[3366.7,1.6227],[3366.9,2.9701],[3367.2,3.12765788],[3367.3,2.96974]]]
["bitfinex","ETHUSD",1735628820494,[[3364.5,2.7023176],[3364.2,0.55],[3363.7,8.95],[3363.4,0.59546352],[3363.3,2.97324]],[[3364.6,2.97212],[3364.9,5.97185],[3365.0,1.5272],[3365.1,2.97168],[3365.3,2.97156]]]
["bitfinex","ETHUSD",1735628847250,[[3364.8,3.2523176],[3364.0,8.95],[3363.9,1.23566446],[3363.8,2.97281],[3363.7,8.35349669]],[[3364.9,2.97188],[3365.2,2.9716],[3365.5,7.63025788],[3365.6,2.97131],[3365.8,6.72661253]]]
["bitfinex","ETHUSD",1735628908123,[[3363.9,2.69688569],[3363.3,8.95],[3363.1,2.69688569],[3362.8,3.22366],[3362.6,6.5]],[[3364.0,2.97265],[3364.3,4.52721],[3364.5,5.9722],[3365.1,0.60909311],[3365.5,4.00547253]]]
["bitfinex","ETHUSD",1735628955157,[[3363.7,0.55],[3363.6,2.69688569],[3363.4,0.02972832],[3363.3,0.59437714],[3363.1,2.69688569]],[[3363.8,2.97285],[3364.1,3.0],[3364.2,2.97248],[3364.3,4.76975788],[3364.6,7.0107713]]]
["bitfinex","ETHUSD",1735629013091,[[3364.6,0.55],[3364.5,9.21968857],[3364.4,2.69688569],[3364.2,2.9724],[3363.8,3.29744857]],[[3365.1,2.97169],[3365.3,3.12765788],[3365.5,4.62184],[3365.7,3.75547253],[3366.0,4.69313103]]]
["bitfinex","ETHUSD",1735629073951,[[3366.0,3.24347864],[3365.4,8.95],[3365.3,4.20715446],[3365.2,6.5],[3365.1,2.17818526]],[[3366.1,4.25259],[3366.5,3.12765788],[3366.6,5.97037],[3366.8,3.75547253],[3480.7,0.5]]]
["bitfinex","ETHUSD",1735629129938,[[3363.4,2.69631734],[3362.8,0.55],[3362.7,8.95],[3362.5,1.32938617],[3362.4,2.97405]],[[3363.5,2.97314],[3363.8,3.76752],[3364.2,3.0],[3364.3,3.30615209],[3364.5,2.78956428]]]
["bitfinex","ETHUSD",1735629157199,[[3363.5,2.69631734],[3363.3,0.92963173],[3363.1,2.69631734],[3362.8,8.95],[3362.7,2.97373]],[[3363.6,2.973],[3363.7,2.49873994],[3363.9,3.87313687],[3364.1,2.97258],[3364.2,6.73504425]]]
["bitfinex","ETHUSD",1735629192687,[[3364.8,0.55],[3364.7,2.69631734],[3364.2,2.97245],[3363.8,3.33368123],[3363.7,6.5]],[[3365.0,2.97179],[3365.3,0.8139],[3365.4,5.97145],[3365.6,0.33368209],[3365.8,0.29082434]]]
["bitfinex","ETHUSD",1735629264296,[[3364.3,1.2759567],[3364.1,0.55],[3364.0,1.2759567],[3363.5,8.9],[3363.3,2.97325]],[[3364.4,5.9723],[3364.7,5.47079994],[3364.8,0.8118],[3364.9,3.11253687],[3365.0,0.78540406]]]
["bitfinex","ETHUSD",1735629352629,[[3363.4,2.6997137],[3363.1,8.9],[3363.0,3.2497137],[3362.9,1.86997137],[3362.8,3.0]],[[3363.5,2.49636002],[3363.7,3.11253687],[3364.0,3.73504425],[3364.3,4.35755162],[3364.6,5.14735785]]]
["bitfinex","ETHUSD",1735629375425,[[3362.1,0.55],[3362.0,1.53943551],[3361.8,11.5997137],[3361.7,3.24464137],[3332.1,0.27]],[[3362.6,3.0],[3362.7,2.97384],[3363.1,0.7601],[3363.2,2.97344],[3363.8,4.02586859]]]
["bitfinex","ETHUSD",1735629431009,[[3363.9,0.87497137],[3363.8,2.6997137],[3363.1,6.90878816],[3355.6,22.65534833],[3345.4,3.7658]],[[3364.1,2.97257],[3364.4,0.8249],[3364.5,2.97221],[3365.0,3.32911173],[3365.1,4.05172458]]]
["bitfinex","ETHUSD",1735629486360,[[3365.6,3.2497137],[3365.2,9.22497137],[3365.1,3.00136085],[3364.7,9.47199],[3364.6,0.945]],[[3365.7,0.35730173],[3365.9,3.73504425],[3366.0,2.97091],[3366.2,4.35755162],[3366.3,0.8153]]]
["bitfinex","ETHUSD",1735629548036,[[3364.4,2.69369289],[3363.8,0.55],[3363.7,8.9],[3363.6,2.97299],[3363.3,1.23566446]],[[3364.5,5.9722],[3364.8,3.79348],[3365.2,2.97162],[3371.0,2.65181267],[3371.1,19.6696542]]]
["bitfinex","ETHUSD",1735629613093,[[3364.5,1.8263436],[3364.2,8.9],[3364.1,0.8490262],[3364.0,1.2763436],[3363.3,3.22318]],[[3364.6,2.97212],[3365.0,2.97177],[3365.2,0.7823],[3365.3,2.97151],[3371.9,8.0]]]
["bitfinex","ETHUSD",1735629668011,[[3364.9,1.2763436],[3364.3,0.31026872],[3364.1,0.55],[3364.0,4.2489236],[3363.6,13.72645669]],[[3365.0,5.97183],[3365.2,0.8313],[3365.3,2.97154],[3365.7,2.9712],[3365.9,4.03695431]]]
["bitfinex","ETHUSD",1735629695969,[[3365.3,0.55],[3365.2,1.276021],[3365.0,1.276021],[3364.6,2.97211],[3364.4,8.9]],[[3365.4,0.8161],[3365.6,3.0],[3365.7,0.31668435],[3365.9,2.971],[3366.0,3.73504425]]]
["bitfinex","ETHUSD",1735629786609,[[3366.2,1.27524575],[3366.0,1.27524575],[3365.5,8.9],[3365.4,2.97138],[3365.2,10.73566446]],[[3366.3,2.97062],[3366.5,0.02975995],[3366.6,0.8052],[3366.7,2.97034],[3366.9,3.73504425]]]
["bitfinex","ETHUSD",1735629844137,[[3365.9,1.82524575],[3365.3,8.9],[3365.2,9.47158],[3365.0,2.51091021],[3364.9,1.85349669]],[[3366.0,2.97093],[3366.4,5.97056],[3366.6,4.50904425],[3367.0,4.62462835],[3367.1,0.28010102]]]
["bitfinex","ETHUSD",1735629898843,[[3366.0,1.27524575],[3365.4,9.45],[3365.3,1.36969058],[3365.0,2.52028554],[3364.9,9.47179]],[[3366.1,2.9708],[3366.3,0.7553],[3366.4,3.28010102],[3366.5,2.97046],[3366.8,4.01615157]]]
["bitfinex","ETHUSD",1735629943581,[[3365.7,10.72524575],[3365.1,1.24503979],[3365.0,3.14280544],[3364.8,11.96196959],[3364.6,3.11259949]],[[3365.8,5.97106],[3366.2,3.77026],[3366.6,2.9704],[3366.7,3.74907484],[3480.7,0.5]]]
["bitfinex","ETHUSD",1735630016242,[[3368.4,1.27524575],[3367.6,0.55],[3367.5,10.46952973],[3367.3,2.9697],[3367.2,9.0504915]],[[3368.5,5.96869],[3368.6,0.7678],[3368.8,2.96846],[3369.2,2.96808],[3369.5,2.96783]]]
["bitfinex","ETHUSD",1735630061755,[[3363.5,2.69237454],[3362.9,8.9],[3362.7,6.5],[3362.5,2.97394],[3362.2,5.97422]],[[3363.6,2.973],[3363.7,0.7691],[3364.0,2.97269],[3364.4,0.02975995],[3364.5,3.0]]]
["bitfinex","ETHUSD",1735630122680,[[3364.0,3.24237454],[3363.6,0.945],[3363.3,8.9],[3363.2,11.03109103],[3363.1,2.69237454]],[[3364.1,3.0],[3364.2,2.97247],[3364.6,3.80384],[3365.0,2.9718],[3365.2,2.97164]]]
["bitfinex","ETHUSD",1735630175391,[[3362.4,2.69237454],[3362.0,8.9],[3361.9,0.3851612],[3360.5,5.7761585],[3323.9,0.01692197]],[[3362.9,0.7848],[3363.0,2.97356],[3363.4,0.31260102],[3392.7,0.27],[3476.0,0.1]]]
["bitfinex","ETHUSD",1735630224806,[[3361.8,0.26923745],[3361.7,2.69237454],[3361.3,2.97502],[3361.0,8.9],[3360.8,5.75209022]],[[3362.4,2.97414],[3362.7,2.97381],[3362.8,0.7707],[3363.2,7.31446867],[3363.3,1.51526812]]]
["bitfinex","ETHUSD",1735630273675,[[3360.4,2.69237454],[3359.7,8.9],[3359.5,2.97663],[3359.4,6.5],[3358.9,1.48351358]],[[3360.5,2.97576],[3360.7,0.8195],[3360.8,2.97551],[3361.2,2.97512],[3361.6,3.351336]]]
["bitfinex","ETHUSD",1735630314743,[[3362.2,2.69237454],[3361.4,2.97492],[3361.2,8.9],[3361.1,6.5],[3361.0,4.47802103]],[[3362.5,0.779],[3362.6,2.97393],[3363.0,2.9736],[3363.6,3.28372653],[3363.9,2.94237454]]]
["bitfinex","ETHUSD",1735630361265,[[3363.6,2.69237454],[3362.8,15.4],[3362.6,4.20738358],[3362.4,1.85027037],[3362.1,6.33047157]],[[3363.7,2.97294],[3364.1,2.97262],[3364.2,0.8294],[3364.4,0.31260102],[3364.6,2.9722]]]
["bitfinex","ETHUSD",1735630392044,[[3363.0,2.69237454],[3362.7,10.13351358],[3362.6,1.85027037],[3362.5,6.5],[3355.7,1.29836758]],[[3363.3,3.79247],[3363.7,2.97291],[3363.9,0.31260102],[3364.1,2.97256],[3480.7,0.5]]]
["bitfinex","ETHUSD",1735630423197,[[3360.0,2.69237454],[3359.7,1.54],[3359.5,8.9],[3359.4,6.5],[3359.2,2.69237454]],[[3360.2,0.88230825],[3360.3,2.97593],[3360.4,0.7589],[3360.8,2.9755],[3361.0,0.50399974]]]
["bitfinex","ETHUSD",1735630471930,[[3359.8,2.69237454],[3359.2,2.69237454],[3359.1,8.9],[3358.8,1.23351358],[3358.7,11.32760037]],[[3359.9,4.8540834],[3360.1,2.49814146],[3360.2,1.27819974],[3360.3,3.12267683],[3360.4,2.9759]]]
["bitfinex","ETHUSD",1735630556556,[[3359.8,2.69237454],[3359.3,8.9],[3359.2,2.69237454],[3359.0,2.97705],[3358.8,6.5]],[[3360.2,3.66582492],[3360.3,0.7942],[3360.7,3.32346293],[3360.9,1.66080958],[3361.3,6.43813623]]]
["bitfinex","ETHUSD",1735630590361,[[3360.2,2.69237454],[3359.5,11.87663],[3359.2,3.92588812],[3359.1,9.47698],[3245.0,0.05]],[[3360.6,4.22599308],[3360.7,1.87749612],[3360.8,1.03013058],[3360.9,4.19795664],[3361.6,2.97485]]]
["bitfinex","ETHUSD",1735630641927,[[3360.3,0.55],[3360.2,2.69237454],[3359.5,8.9],[3359.4,9.74595745],[3359.2,2.69237454]],[[3360.4,3.0],[3360.5,1.24971305],[3360.6,3.73808],[3360.7,1.87749612],[3360.8,2.90861796]]]
["bitfinex","ETHUSD",1735630700620,[[3360.1,3.25166942],[3359.4,8.9],[3359.2,6.912073],[3359.1,1.85027037],[3358.9,8.96702717]],[[3360.2,1.25142965],[3360.4,2.63729612],[3360.5,2.49814146],[3360.6,2.97568],[3361.6,8.46221545]]]
["bitfinex","ETHUSD",1735630747324,[[3358.0,2.70166942],[3356.9,8.9],[3356.7,0.1690408],[3356.6,2.70166942],[3355.5,951.87770658]],[[3358.1,7.81064535],[3358.4,3.80618353],[3358.6,0.4104765],[3358.7,0.34782947],[3358.8,2.97733]]]
["bitfinex","ETHUSD",1735630799385,[[3358.7,12.15166942],[3358.0,1.23351358],[3357.9,2.70166942],[3357.8,8.35027037],[3351.6,7.2361]],[[3358.8,2.97725],[3359.0,1.2487461],[3359.1,7.85453612],[3359.2,0.8109],[3359.3,5.47501146]]]
["bitfinex","ETHUSD",1735630860974,[[3359.2,0.03150234],[3359.1,0.55],[3359.0,2.70166942],[3358.5,8.9],[3358.3,6.5]],[[3359.3,1.87685356],[3359.4,3.0],[3359.5,2.50247142],[3359.6,3.94397683],[3359.7,2.97651]]]
["bitfinex","ETHUSD",1735630890207,[[3360.8,1.27884747],[3360.6,8.9],[3359.8,6.5],[3358.8,7.2921558],[3244.7,10.63492045]],[[3361.1,4.12705947],[3361.5,3.0],[3361.6,2.97485],[3362.4,1.27884747],[3362.9,4.68545884]]]
["bitfinex","ETHUSD",1735630965802,[[3359.3,1.2798075],[3359.1,0.55],[3359.0,1.2798075],[3358.6,8.9],[3358.5,1.01488339]],[[3359.4,4.22775962],[3359.5,2.65439235],[3359.7,2.50425647],[3359.8,3.52999573],[3359.9,2.97636]]]
["bitfinex","ETHUSD",1735631036143,[[3361.0,3.13741471],[3360.3,8.9],[3360.1,2.97608],[3360.0,9.02864142],[3359.9,1.87325088]],[[3361.1,5.50425148],[3361.2,6.0995559],[3361.5,0.7659],[3361.6,3.74932308],[3361.7,2.97475]]]
["bitfinex","ETHUSD",1735631065194,[[3359.6,3.25364388],[3359.1,8.9],[3358.6,2.97742],[3358.5,6.5],[3358.4,5.27]],[[3359.7,2.97645],[3359.8,1.24999674],[3360.0,1.87553986],[3360.1,6.27243386],[3360.2,3.32388947]]]
["bitfinex","ETHUSD",1735631097534,[[3359.5,1.82981625],[3359.0,1.27981625],[3358.7,8.9],[3358.3,2.97767],[3358.0,8.94216492]],[[3359.6,6.78354],[3359.7,1.24999674],[3359.9,4.85186986],[3360.0,2.50353386],[3360.2,3.47724679]]]
["bitfinex","ETHUSD",1735631154062,[[3359.2,9.45],[3359.1,3.58017723],[3358.9,2.70470657],[3358.8,2.97725],[3358.4,2.97755]],[[3359.5,1.24967077],[3359.6,1.87553986],[3359.8,2.50353386],[3360.0,6.87147732],[3360.1,3.0]]]
["bitfinex","ETHUSD",1735631214679,[[3360.2,0.55],[3360.1,2.70470657],[3359.6,1.16673223],[3359.4,8.9],[3359.3,1.51848838]],[[3360.4,5.50353386],[3360.5,3.12941732],[3360.7,0.7688],[3360.9,6.72479308],[3361.0,0.72169046]]]
["bitfinex","ETHUSD",1735631280559,[[3359.7,2.70394299],[3359.5,8.9],[3358.6,10.72623392],[3358.4,0.5],[3358.3,7.76766784]],[[3360.1,2.9761],[3360.2,1.02998928],[3360.4,1.2468483],[3360.5,2.24747454]]]
["bitfinex","ETHUSD",1735631335179,[[3359.7,3.25394299],[3359.5,1.4857886],[3359.4,8.9],[3359.2,2.70394299],[3359.1,2.97694]],[[3359.8,1.24727652],[3360.0,1.87361355],[3360.1,2.50353386],[3360.3,3.90031732],[3360.5,3.0]]]
["bitfinex","ETHUSD",1735631406868,[[3361.8,1.82809391],[3361.3,8.9],[3361.0,1.27809391],[3360.9,2.97538],[3360.8,6.5]],[[3361.9,2.02519052],[3362.0,2.97444],[3362.1,1.87397175],[3362.2,2.50353386],[3362.4,6.10352732]]]
["bitfinex","ETHUSD",1735631432114,[[3361.6,3.2489235],[3360.7,8.9],[3360.6,3.42314438],[3360.5,14.4689235],[3360.2,2.97594]],[[3361.7,6.75388],[3362.0,3.38672061],[3362.2,0.36949614],[3362.4,1.24849052],[3391.7,0.27]]]
["bitfinex","ETHUSD",1735631503168,[[3361.9,0.55],[3361.8,2.6989235],[3361.2,8.9],[3361.0,2.97524],[3360.8,1.24883392]],[[3362.0,2.97441],[3362.1,1.24877571],[3362.2,3.8118],[3362.3,1.87333337],[3362.4,2.50353386]]]
["bitfinex","ETHUSD",1735631554384,[[3361.4,3.2489235],[3361.2,0.90738159],[3360.9,3.30028235],[3360.8,8.9],[3360.5,2.6989235]],[[3361.5,1.2490818],[3361.7,1.87333337],[3361.8,2.50353386],[3362.0,6.12941732],[3362.1,0.7686]]]
["bitfinex","ETHUSD",1735631584399,[[3360.6,3.2489235],[3359.9,8.9],[3359.6,2.97652],[3359.5,7.74883392],[3244.7,10.63492045]],[[3360.7,2.97557],[3360.8,0.02975995],[3360.9,0.7765],[3361.1,3.31064115],[3361.2,4.84852337]]]
["bitfinex","ETHUSD",1735631658225,[[3360.4,3.61590941],[3359.8,11.87634],[3359.7,0.32911644],[3359.5,9.72657],[3244.7,10.63492045]],[[3360.5,1.87333337],[3360.7,2.50353386],[3360.8,3.12941732],[3361.0,2.97532],[3361.1,3.74932308]]]
["bitfinex","ETHUSD",1735631697891,[[3360.3,0.55],[3360.2,2.70257599],[3359.5,8.9],[3359.4,2.9767],[3359.3,1.24883392]],[[3360.5,7.84916337],[3360.6,2.50353386],[3360.8,3.12941732],[3360.9,2.97545],[3361.1,3.74932308]]]
["bitfinex","ETHUSD",1735631776501,[[3359.7,2.04876795],[3359.3,0.02976316],[3359.2,18.37688],[3359.0,1.27904827],[3358.5,5.72946137]],[[3359.8,3.0],[3360.2,1.86956961],[3360.3,2.97593],[3360.4,3.27865949],[3360.5,3.11594936]]]
["bitfinex","ETHUSD",1735631782504,[[3359.7,10.76294992],[3359.1,6.5],[3359.0,4.25604827],[3358.8,1.25101068],[3358.7,1.87651603]],[[3359.8,3.0],[3360.0,0.7859],[3360.2,2.97604],[3360.3,1.86956961],[3360.5,2.49275949]]]
["bitfinex","ETHUSD",1735631861943,[[3362.2,1.8558537],[3361.7,8.9],[3361.6,1.25101068],[3361.4,4.85144603],[3361.0,1.27787315]],[[3362.3,4.87670782],[3362.4,0.7994],[3362.5,5.46673949],[3362.6,3.11594936],[3363.1,2.97352]]]
["bitfinex","ETHUSD",1735631927128,[[3360.3,1.27787315],[3360.1,8.9],[3359.6,1.54],[3359.2,11.77],[3358.9,2.97707]],[[3360.4,2.97583],[3360.5,0.02975995],[3360.6,3.78595],[3360.8,3.0],[3361.1,2.97526]]]
["bitfinex","ETHUSD",1735631986914,[[3360.0,1.8573291],[3359.7,8.9],[3359.2,6.5],[3359.0,5.50595383],[3238.9,0.00625574]],[[3360.1,7.84875564],[3360.2,2.49806746],[3360.3,0.7897],[3361.0,7.33768911],[3361.2,1.27787315]]]
["bitfinex","ETHUSD",1735632048932,[[3360.8,9.45],[3360.7,2.97252814],[3360.5,6.5],[3360.2,2.97599],[3359.8,1.50049631]],[[3361.0,3.0],[3361.3,0.7995],[3361.5,2.97487],[3361.6,1.87458395],[3361.7,2.49944527]]]
["bitfinex","ETHUSD",1735632112546,[[3362.6,3.25117377],[3362.0,8.9],[3361.9,6.5],[3361.8,2.70117377],[3361.7,2.97467]],[[3362.7,3.8158],[3362.8,2.97371],[3363.0,1.87458395],[3363.2,8.59715186],[3363.5,3.74522817]]]
["bitfinex","ETHUSD",1735632158717,[[3362.6,2.70117377],[3362.3,8.9],[3362.2,1.25049631],[3362.0,8.37574447],[3361.8,2.70117377]],[[3362.9,3.00343995],[3363.2,0.7931],[3363.4,2.97324],[3363.5,3.0],[3363.7,0.675264]]]
["bitfinex","ETHUSD",1735632210949,[[3361.2,2.70117377],[3360.6,8.92975061],[3360.5,9.47573],[3360.4,1.25049631],[3360.2,1.87574447]],[[3361.7,0.7955],[3362.0,2.97448],[3362.4,3.0],[3362.5,6.09831659],[3480.7,0.5]]]
["bitfinex","ETHUSD",1735632233588,[[3362.4,2.70117377],[3362.0,8.9],[3361.9,1.58081979],[3361.8,5.67572377],[3361.7,1.25049631]],[[3362.9,2.97363],[3363.0,0.7533],[3363.2,3.12430659],[3363.3,2.97333],[3363.5,3.74522817]]]
["bitfinex","ETHUSD",1735632307492,[[3362.3,2.70117377],[3361.4,0.02974335],[3361.3,2.97495],[3361.2,10.45084879],[3361.1,6.5]],[[3362.4,6.72819206],[3362.6,3.88860659],[3362.7,0.678544],[3362.9,6.71890817],[3363.6,5.16139258]]]
["bitfinex","ETHUSD",1735632369258,[[3363.4,0.95896437],[3363.3,2.70117377],[3363.1,8.9],[3362.6,9.47385],[3362.1,4.22473631]],[[3363.5,3.0],[3363.6,2.973],[3363.8,0.8094],[3364.1,2.9726],[3364.6,2.97214]]]
["bitfinex","ETHUSD",1735632394341,[[3365.3,0.55],[3365.2,2.6977041],[3365.0,9.26481511],[3364.7,2.97203],[3364.4,9.1977041]],[[3365.8,0.6567225],[3365.9,3.0],[3366.0,2.97095],[3366.3,3.12430659],[3366.7,4.00768074]]]
["bitfinex","ETHUSD",1735632426350,[[3363.5,8.9],[3363.2,4.22384631],[3363.0,1.87574447],[3362.9,2.50099262],[3362.6,2.97382]],[[3364.5,5.97221],[3364.7,0.02975995],[3364.8,0.7753],[3365.0,2.97182],[3365.5,2.97141]]]
["bitfinex","ETHUSD",1735632484254,[[3363.9,1.5116],[3363.5,1.25049631],[3363.4,1.87574447],[3363.3,11.59712691],[3363.0,9.5]],[[3364.0,2.97265],[3364.1,0.7548],[3364.2,0.30022999],[3364.3,0.35231764],[3364.4,2.9723]]]
["bitfinex","ETHUSD",1735632544452,[[3365.4,0.55],[3365.3,1.27580707],[3364.6,8.9],[3364.5,2.97213],[3364.4,0.32471269]],[[3365.6,2.97124],[3365.7,0.7523],[3365.9,6.1134957],[3366.1,2.97087],[3367.2,9.35183229]]]
["bitfinex","ETHUSD",1735632595417,[[3366.5,0.55],[3366.4,0.32435036],[3366.2,2.69350358],[3365.9,2.97094],[3365.8,0.32435036]],[[3366.9,0.7756],[3367.0,2.97001],[3367.2,0.0181612],[3367.5,5.96962],[3367.7,3.1134957]]]
["bitfinex","ETHUSD",1735632644970,[[3365.1,0.55],[3365.0,2.69350358],[3364.8,13.99391444],[3364.4,2.69350358],[3364.3,9.47232]],[[3365.8,0.7945],[3365.9,2.97098],[3366.2,0.597075],[3366.3,3.0],[3366.4,2.97059]]]
["bitfinex","ETHUSD",1735632689780,[[3364.2,0.55],[3364.1,2.69350358],[3363.9,1.5116],[3363.4,2.97316],[3362.8,1.25049631]],[[3364.4,2.97231],[3364.7,0.7905],[3364.8,2.97198],[3365.4,2.97144],[3365.5,0.30440384]]]
["bitfinex","ETHUSD",1735632772221,[[3365.4,0.55],[3365.3,1.27577096],[3364.6,10.90185719],[3364.4,10.72277631],[3363.9,4.62866757]],[[3365.5,2.97132],[3365.6,0.380147],[3365.9,3.80119],[3366.2,0.597075],[3367.9,1.40672215]]]
["bitfinex","ETHUSD",1735632809795,[[3365.2,0.55],[3365.1,1.2760306],[3364.8,2.97194],[3364.6,8.9],[3364.5,1.25049631]],[[3365.9,3.0],[3366.0,4.54919484],[3366.1,2.97086],[3366.3,4.94588837],[3366.4,3.74391892]]]
["bitfinex","ETHUSD",1735632859897,[[3365.3,0.55],[3365.2,8.9],[3364.5,2.69474856],[3364.3,6.52049631],[3364.1,1.87574447]],[[3365.4,2.97141],[3365.5,0.7606],[3365.7,0.02975995],[3365.8,3.52342378],[3365.9,3.30045884]]]
["bitfinex","ETHUSD",1735632890190,[[3364.0,0.55],[3363.9,1.5116],[3363.8,2.6967191],[3363.7,8.9],[3363.3,2.97324]],[[3364.3,0.7547],[3364.4,2.9723],[3364.7,3.0],[3364.8,2.972],[3365.2,0.39152154]]]
["bitfinex","ETHUSD",1735632985599,[[3364.5,0.55],[3364.4,1.5116],[3364.1,2.69802719],[3363.7,2.97291],[3363.3,6.5]],[[3364.7,2.97205],[3364.8,4.49289484],[3365.0,3.0],[3365.1,7.33061398],[3365.4,5.14894352]]]
["bitfinex","ETHUSD",1735633041986,[[3369.6,8.95],[3369.1,9.19323603],[3368.7,2.96844],[3368.5,0.3243236],[3368.3,2.94323603]],[[3370.2,2.9672],[3370.5,1.27557956],[3370.6,0.34138069],[3370.7,2.96675],[3370.8,3.0]]]
["bitfinex","ETHUSD",1735633046029,[[3370.0,0.55],[3369.9,3.91255963],[3369.8,8.95],[3369.3,2.96795],[3368.8,6.21833]],[[3370.5,0.1203841],[3370.8,3.0],[3370.9,3.78367],[3371.3,2.96621],[3371.6,3.00157154]]]
["bitfinex","ETHUSD",1735633082279,[[3370.0,2.68694501],[3369.8,10.1136945],[3369.3,1.25049631],[3369.2,1.87574447],[3369.0,10.19058362]],[[3370.2,2.96724],[3370.4,2.96705],[3370.7,0.7985],[3370.9,3.0],[3371.0,2.96656]]]
["bitfinex","ETHUSD",1735633120188,[[3371.8,0.55],[3371.7,8.95],[3371.2,6.5],[3370.6,4.70904119],[3370.4,3.25]],[[3371.9,2.96568],[3372.8,4.63074711],[3372.9,6.42335488],[3373.9,0.4203841]]]
["bitfinex","ETHUSD",1735633161808,[[3371.0,9.5],[3370.9,0.19217466],[3370.7,1.37174663],[3370.5,2.9669],[3370.3,2.25549631]],[[3371.7,2.96591],[3371.9,4.61108044],[3372.2,3.0],[3372.3,2.68560286],[3372.7,2.96499]]]
["bitfinex","ETHUSD",1735633201468,[[3368.6,0.55],[3368.5,1.3854851],[3368.3,11.90885],[3368.2,1.395911],[3368.0,9.18560286]],[[3369.4,3.0],[3369.5,3.77683],[3369.9,2.96749],[3370.2,2.68560286],[3370.4,2.96708]]]
["bitfinex","ETHUSD",1735633240842,[[3371.0,0.55],[3370.9,4.212151],[3370.7,11.62560286],[3370.5,2.96686],[3370.3,6.5]],[[3372.2,0.8053],[3372.4,3.0],[3372.5,3.34913246],[3372.7,0.36672465],[3487.4,0.01]]]
["bitfinex","ETHUSD",1735633279699,[[3375.5,9.49],[3375.3,1.21756029],[3375.2,2.68560286],[3375.1,2.9628],[3374.9,6.5]],[[3375.6,0.00114086],[3376.3,2.96184],[3376.5,0.3817558],[3376.7,3.0],[3376.8,2.96144]]]
["bitfinex","ETHUSD",1735633299030,[[3372.1,0.55],[3372.0,8.94],[3371.9,0.55],[3371.8,0.949],[3371.4,5.65171286]],[[3373.0,0.83683094],[3373.1,0.36449562],[3373.2,0.8045],[3374.5,0.2934429],[3412.1,0.9843887]]]
["bitfinex","ETHUSD",1735633362384,[[3375.3,1.53259752],[3375.2,8.94],[3374.9,2.96296],[3374.5,2.96339],[3374.4,9.18560286]],[[3375.6,0.00114086],[3375.9,0.005],[3376.0,3.0],[3376.2,2.96191],[3376.3,3.50280286]]]
["bitfinex","ETHUSD",1735633389887,[[3385.0,3.55],[3384.9,10.38959855],[3384.8,0.25],[3384.6,0.25],[3384.3,5.9548]],[[3387.1,2.95241],[3387.5,0.1703841],[3387.6,0.7948],[3388.2,6.93282324],[3388.4,0.25]]]
["bitfinex","ETHUSD",1735633404889,[[3385.3,6.5],[3384.7,0.65],[3384.5,2.95463],[3384.3,3.88959855],[3384.1,2.95496]],[[3386.9,0.8284],[3387.2,2.95229],[3387.3,0.34200936]]]
["bitfinex","ETHUSD",1735633449227,[[3389.5,6.5],[3388.7,8.81885914],[3388.6,2.95105],[3388.4,1.2068517],[3388.3,1.81027755]],[[3389.9,2.94995],[3390.2,1.104763],[3390.4,2.94951],[3390.7,0.02975995],[3390.8,3.91420057]]]
["bitfinex","ETHUSD",1735633480969,[[3387.3,1.183146],[3387.1,6.5],[3387.0,11.77130914],[3386.5,2.95284],[3386.3,6.84262855]],[[3388.3,2.95138],[3388.4,0.7624],[3388.8,2.95091],[3389.2,2.95062],[3389.4,3.0]]]
["bitfinex","ETHUSD",1735633485447,[[3387.0,0.55],[3386.9,2.95253],[3386.7,6.5],[3386.5,8.81885914],[3386.4,2.95292]],[[3388.0,2.95161],[3388.2,0.7624],[3388.5,2.95123],[3388.6,0.02975995],[3389.0,7.09036855]]]
["bitfinex","ETHUSD",1735633514702,[[3390.1,0.55],[3390.0,2.94976],[3389.6,3.5002],[3389.5,8.81885914],[3389.4,3.42167206]],[[3390.7,0.8062],[3390.8,0.96498057],[3390.9,3.24017708],[3391.2,2.94881],[3391.3,3.68375157]]]
["bitfinex","ETHUSD",1735633545467,[[3388.7,2.95097],[3388.5,1.18404354],[3388.4,15.31885914],[3388.3,6.37293206],[3387.9,2.95165]],[[3389.7,0.7788],[3390.3,2.94964],[3390.5,3.17711806],[3390.7,3.42167206],[3390.8,3.91413057]]]
["bitfinex","ETHUSD",1735633579331,[[3390.3,8.81885914],[3390.2,1.53188591],[3390.0,6.5],[3389.8,2.95002],[3389.1,3.5]],[[3392.0,0.8236]]]
["bitfinex","ETHUSD",1735633624422,[[3395.3,0.40454],[3395.0,9.91027461]],[[3396.2,0.005],[3397.0,0.8171],[3397.1,0.94085606],[3397.3,2.94357],[3398.0,2.94299]]]
["bitfinex","ETHUSD",1735633641058,[[3393.4,0.55],[3393.3,4.47885591],[3393.2,9.99991514],[3393.0,6.5],[3392.8,4.14925492]],[[3394.8,0.825],[3394.9,3.0],[3395.0,2.94553],[3395.3,3.0],[3396.0,1.14521642]]]
["bitfinex","ETHUSD",1735633668485,[[3399.6,0.55],[3399.5,9.06302514],[3399.1,2.94186],[3399.0,3.86347872],[3398.9,6.5]],[[3400.0,0.37802532],[3400.7,0.8139],[3401.2,2.94015],[3401.6,3.0]]]
["bitfinex","ETHUSD",1735633684962,[[3400.6,0.55],[3400.5,6.5],[3400.3,2.94091],[3400.2,8.71885914],[3400.0,1.22601791]],[[3401.0,0.1703841],[3401.5,2.93988],[3401.7,0.7882],[3401.9,2.93959],[3402.9,2.93875]]]
["bitfinex","ETHUSD",1735633733023,[[3397.1,2.9436],[3397.0,9.89851514],[3396.9,6.5],[3396.6,6.34578945],[3396.0,4.11225044]],[[3398.7,2.9423],[3398.9,3.8131994],[3399.0,0.8172],[3399.2,3.0],[3399.9,0.5]]]
["bitfinex","ETHUSD",1735633760957,[[3400.9,15.76885914],[3400.8,3.289499],[3400.5,2.94072],[3400.3,2.94083],[3400.1,3.87142088]],[[3401.0,0.1703841],[3402.8,0.8137],[3403.2,3.87142088],[3403.4,0.91673154]]]
["bitfinex","ETHUSD",1735633790474,[[3400.4,0.55],[3400.3,1.81598691],[3400.2,6.5],[3400.1,11.65986914],[3399.6,3.77860699]],[[3401.7,2.93978],[3401.8,0.590865],[3401.9,0.02975995],[3402.0,2.93951],[3402.2,0.7858]]]
["bitfinex","ETHUSD",1735633818576,[[3403.3,0.55],[3403.2,1.87075191],[3403.0,15.21885914],[3402.9,2.93866],[3402.4,2.93908]],[[3404.1,2.94764],[3404.4,0.9410841],[3404.6,2.93721],[3405.1,6.80821088],[3405.8,0.25293]]]
["bitfinex","ETHUSD",1735633849610,[[3402.4,0.55],[3402.3,8.71885914],[3402.2,6.5],[3402.0,1.57688591],[3401.1,1.1814253]],[[3403.1,2.9385],[3403.6,2.93812],[3403.7,0.7646],[3404.0,3.0],[3404.1,5.96520027]]]
["bitfinex","ETHUSD",1735633853143,[[3402.5,0.55],[3402.4,6.5],[3402.0,1.0790745],[3401.9,8.71885914],[3401.8,1.52188591]],[[3403.4,0.7646],[3403.7,3.02749027],[3404.0,9.97030707],[3404.4,3.0677541]]]
["bitfinex","ETHUSD",1735633895010,[[3409.7,6.5],[3409.4,8.71885914],[3409.1,1.87024091],[3409.0,1.175328],[3408.9,3.83642075]],[[3410.8,2.96550388],[3411.1,0.7612],[3411.9,6.56564957],[3412.0,3.83642075],[3417.5,4.24558916]]]
["bitfinex","ETHUSD",1735633911805,[[3409.8,6.5],[3409.7,8.71885914],[3409.5,2.02237551],[3409.3,2.93309],[3408.8,2.93355]],[[3410.8,2.95954807],[3410.9,0.7886],[3411.3,2.93145],[3411.5,0.02975995],[3412.0,3.0]]]
["bitfinex","ETHUSD",1735633941081,[[3413.6,1.52188591],[3413.4,6.5],[3413.3,8.71885914],[3412.9,6.76644075],[3412.2,0.25]],[[3414.6,0.1703841],[3414.8,0.005],[3415.0,1.2056],[3415.2,0.00292],[3415.3,0.7664]]]
["bitfinex","ETHUSD",1735633982335,[[3412.0,0.55],[3411.6,6.5],[3411.5,8.71885914],[3411.4,0.23703451],[3410.6,1.17342413]],[[3413.2,0.81142214],[3413.6,2.92953],[3414.2,2.92894],[3414.3,3.2802725],[3414.4,0.25]]]
["bitfinex","ETHUSD",1735633999436,[[3409.6,3.82120168],[3409.5,6.5],[3408.4,2.93391],[3408.2,8.71885914],[3407.9,3.18432]],[[3410.2,0.7883],[3410.3,2.93232],[3411.3,2.93151],[3411.6,2.93124]]]
["bitfinex","ETHUSD",1735634027591,[[3409.6,0.55],[3409.5,3.38198771],[3409.1,12.02968779],[3408.6,2.93367],[3408.5,9.88198771]],[[3410.3,3.73449],[3410.8,2.93192],[3411.3,2.93144],[3411.4,3.25],[3411.9,0.25]]]
["bitfinex","ETHUSD",1735634058772,[[3404.4,0.1703841],[3403.9,3.38198771],[3403.3,2.9383],[3403.1,8.71885914],[3402.9,6.5]],[[3405.0,0.02975995],[3405.1,0.8014],[3405.3,2.93667],[3405.7,2.93625],[3405.8,0.25]]]
["bitfinex","ETHUSD",1735634089055,[[3399.3,0.00294],[3399.0,1.0350648],[3398.9,3.850648],[3398.7,2.94225],[3398.5,8.71885914]],[[3400.1,2.9411],[3400.5,0.02975995],[3400.6,2.94068],[3400.7,3.0],[3400.8,2.94048]]]
["bitfinex","ETHUSD",1735634116474,[[3397.7,0.96266832],[3397.6,3.57668321],[3397.3,2.94348],[3396.8,2.94387],[3396.6,3.40629911]],[[3398.0,0.01],[3398.7,3.74245],[3399.5,2.94163],[3400.6,3.098],[3400.9,3.91287005]]]
["bitfinex","ETHUSD",1735634149024,[[3396.0,0.58868847],[3395.9,3.40720665],[3395.2,2.94531],[3394.8,8.71885914],[3394.7,2.94576]],[[3396.5,3.0],[3396.6,2.94412],[3397.1,5.94368],[3397.2,0.7696],[3397.5,2.94338]]]
["bitfinex","ETHUSD",1735634165670,[[3394.3,0.1703841],[3393.8,0.00294],[3393.7,3.40720665],[3393.4,2.94688],[3393.3,6.5]],[[3394.6,2.94586],[3394.8,0.3321273],[3395.1,0.375623],[3395.3,0.8108],[3395.4,2.94521]]]
["bitfinex","ETHUSD",1735634181632,[[3393.6,0.55],[3393.5,3.80292732],[3392.4,8.71885914],[3392.3,3.0],[3392.1,0.5]],[[3395.4,0.8222],[3395.5,2.94513],[3395.9,1.8458849],[3396.1,2.68257136],[3396.2,3.2802725]]]
["bitfinex","ETHUSD",1735634216123,[[3395.4,0.55],[3395.3,3.40720665],[3394.6,8.71885914],[3394.3,2.9461],[3394.1,6.5]],[[3395.8,2.94481],[3395.9,0.294464],[3396.3,3.75768624],[3396.4,2.94435],[3396.5,0.7919]]]
["bitfinex","ETHUSD",1735634263028,[[3397.5,0.55],[3397.4,3.41222358],[3396.8,8.71885914],[3396.6,3.41222358],[3396.0,3.25]],[[3398.3,0.8231],[3398.8,0.35514237],[3399.6,0.25]]]
["bitfinex","ETHUSD",1735634280718,[[3399.2,3.41222358],[3399.0,8.71885914],[3398.9,0.55],[3398.3,3.41222358],[3397.8,6.5]],[[3399.7,0.8128],[3400.0,2.94124],[3400.2,0.35514237]]]
["bitfinex","ETHUSD",1735634329064,[[3400.2,2.84221856],[3399.7,8.71885914],[3399.2,5.78404856],[3398.9,7.678919],[3398.7,3.19222]],[[3400.5,2.94074],[3400.7,0.8298],[3400.9,0.888061],[3401.1,5.94029],[3401.2,2.94022]]]
["bitfinex","ETHUSD",1735634348363,[[3400.3,3.39662552],[3400.0,5.77915914],[3399.5,6.5],[3399.0,3.0],[3396.6,11.0616505]],[[3400.4,2.94083],[3400.8,3.528557],[3401.0,3.8298],[3401.1,2.43257136],[3401.2,5.9704125]]]
["bitfinex","ETHUSD",1735634382138,[[3400.7,2.84047087],[3400.5,5.77915914],[3399.8,6.5],[3399.6,2.94147],[3399.2,9.03233087]],[[3400.8,2.94048],[3401.2,6.59957575],[3401.3,3.0302725],[3401.5,3.8057],[3401.7,4.29263727]]]
["bitfinex","ETHUSD",1735634419361,[[3401.0,5.77915914],[3400.6,0.916963],[3400.3,6.5],[3400.2,2.94099]],[[3402.0,0.373151],[3402.1,0.792],[3402.5,2.43257136],[3402.6,3.25989551],[3402.7,3.0302725]]]
["bitfinex","ETHUSD",1735634451962,[[3399.1,1.18291591],[3399.0,5.77915914],[3398.7,2.94229],[3398.5,9.90143725],[3398.3,3.19258]],[[3400.0,2.94119],[3400.3,2.94093],[3400.6,4.08691551],[3400.7,2.94062],[3400.9,2.43257136]]]
["bitfinex","ETHUSD",1735634483084,[[3397.5,0.55],[3397.4,0.92726691],[3397.2,8.72270914],[3397.1,6.5],[3396.7,2.94398]],[[3398.3,2.94266],[3398.5,2.84525225],[3398.7,3.0],[3398.8,4.74651797],[3401.1,1.44237135]]]
["bitfinex","ETHUSD",1735634513364,[[3395.2,0.55],[3395.1,5.77915914],[3394.9,3.17004291],[3394.8,6.5],[3364.9,0.27]],[[3396.3,2.35555],[3396.5,3.0],[3396.6,0.7999],[3396.8,2.3552],[3396.9,3.40773133]]]
["bitfinex","ETHUSD",1735634548732,[[3395.6,0.63291591],[3395.4,5.77915914],[3394.9,2.35647],[3394.8,11.08819333],[3394.2,0.25]],[[3396.7,2.35528],[3397.0,0.7855],[3397.2,8.84030269],[3397.3,0.71932313],[3397.4,3.0302725]]]
["bitfinex","ETHUSD",1735634580166,[[3397.0,0.55],[3396.9,5.77915914],[3396.2,8.85554],[3396.1,3.40773133],[3395.4,0.25]],[[3397.7,2.35454],[3398.0,1.07869579],[3398.1,3.0],[3398.2,5.76196133],[3398.3,2.02497652]]]
["bitfinex","ETHUSD",1735634584397,[[3396.5,1.52127195],[3396.4,5.77915914],[3396.3,6.5],[3396.1,1.17342413],[3396.0,4.7601362]],[[3397.4,2.35478],[3397.8,3.07752313],[3398.0,3.8228],[3398.1,3.40773133],[3398.2,0.32091551]]]
["bitfinex","ETHUSD",1735634637477,[[3397.2,0.55],[3397.1,3.28785591],[3396.9,8.77915914],[3396.6,8.85525],[3396.1,0.5]],[[3398.6,3.0],[3398.7,3.40911088],[3398.8,2.35382],[3398.9,0.8]]]
["bitfinex","ETHUSD",1735634655419,[[3393.2,5.77915914],[3392.8,2.3579],[3392.7,6.5],[3392.4,5.3582],[3392.3,3.40911088]],[[3394.1,2.35703],[3394.5,3.0],[3394.6,5.76581088],[3394.7,0.8052],[3395.1,2.35636]]]
["bitfinex","ETHUSD",1735634692882,[[3393.2,5.77915914],[3393.1,2.35772],[3392.8,6.5],[3392.6,2.35802],[3392.4,3.40911088]],[[3394.2,2.357],[3394.7,3.0],[3394.8,5.76570088],[3394.9,0.7625],[3395.3,2.73244123]]]
["bitfinex","ETHUSD",1735634737004,[[3398.4,0.55],[3398.3,12.25915914],[3395.0,6.93302512],[3264.2,0.09],[3263.6,0.1410124]],[[3399.4,3.0],[3399.5,3.40911088],[3399.7,2.35315],[3400.0,2.35299],[3400.1,0.7972]]]
["bitfinex","ETHUSD",1735634757746,[[3399.1,0.290362],[3398.8,2.35376],[3398.6,11.75915914],[3398.5,2.35393],[3398.1,3.40911088]],[[3400.0,2.35294],[3400.2,3.0],[3400.3,3.40911088],[3400.5,2.35264],[3400.6,0.8001]]]
["bitfinex","ETHUSD",1735634794623,[[3398.8,5.25915914],[3398.6,1.31132591],[3398.5,2.35397],[3398.2,6.5],[3398.1,0.76134591]],[[3399.6,2.35322],[3399.7,3.0],[3399.8,3.7654],[3399.9,3.40911088],[3400.0,2.35299]]]
["bitfinex","ETHUSD",1735634827101,[[3392.6,2.35804],[3392.5,1.17591591],[3392.4,11.75915914],[3392.1,2.35837],[3391.7,3.0]],[[3393.5,0.7956],[3393.8,5.3573],[3393.9,3.40911088],[3394.2,0.34091109],[3394.4,2.35686]]]
["bitfinex","ETHUSD",1735634858723,[[3394.6,5.25915914],[3394.0,2.35708],[3393.9,10.67342413],[3393.8,2.52178011],[3393.6,2.34684827]],[[3395.2,3.11329],[3395.7,1.05407183],[3395.8,3.41078618],[3396.0,3.0],[3396.2,2.35558]]]
["bitfinex","ETHUSD",1735634892170,[[3393.3,5.25915914],[3392.9,2.35785],[3392.6,6.5],[3392.4,2.35814],[3392.2,2.85297453]],[[3394.0,2.35714],[3394.1,3.98598098],[3394.3,0.7632],[3394.4,5.35686],[3394.7,2.47022258]]]
["bitfinex","ETHUSD",1735634930721,[[3395.1,2.90633],[3394.8,8.14542656],[3394.7,4.46404162],[3394.5,0.25],[3394.4,7.94426637]],[[3395.2,5.11322622],[3395.8,6.01357579],[3396.6,9.37117842],[3396.8,5.85297453],[3397.6,11.37497368]]]
["bitfinex","ETHUSD",1735634966606,[[3398.7,2.78893656],[3398.2,8.85416],[3397.7,2.35447],[3397.6,2.85297453],[3397.4,1.20669288]],[[3399.6,5.85297453],[3399.7,0.7785],[3399.8,2.35312],[3400.1,0.35086519],[3400.8,2.35239]]]
["bitfinex","ETHUSD",1735635002025,[[3395.4,0.92889366],[3395.3,2.78893656],[3395.2,6.5],[3394.7,2.85297453],[3394.6,2.35664]],[[3396.4,0.7812],[3397.3,2.35486],[3397.8,0.25],[3398.1,0.25],[3398.3,2.35411]]]
["bitfinex","ETHUSD",1735635007099,[[3395.1,0.27889366],[3395.0,2.78893656],[3394.5,8.85675],[3394.3,3.0],[3394.1,2.85297453]],[[3395.6,2.356],[3396.0,3.61657453],[3397.7,2.35454],[3397.8,2.85297453],[3416.1,7.38873457]]]
["bitfinex","ETHUSD",1735635056232,[[3390.9,0.1703841],[3389.5,6.5],[3389.2,8.82],[3388.8,1.20669288],[3388.6,1.7601362]],[[3391.0,3.15078],[3391.3,2.35901],[3391.5,3.0],[3391.6,9.44663494],[3391.7,0.32836519]]]
["bitfinex","ETHUSD",1735635073022,[[3384.4,8.82],[3384.3,0.98894225],[3384.1,7.56942251],[3384.0,2.36402],[3383.8,3.0]],[[3385.5,5.78197747],[3385.8,0.48208208],[3385.9,0.39596477],[3386.0,0.7817],[3386.1,2.36261]]]
["bitfinex","ETHUSD",1735635103847,[[3381.8,8.85126566],[3381.7,0.23979478],[3381.6,6.53226783],[3381.4,2.36587],[3381.2,0.17653015]],[[3382.7,3.0],[3382.8,5.78384747],[3383.3,2.36455],[3383.4,0.7625],[3383.8,0.43054811]]]
["bitfinex","ETHUSD",1735635143095,[[3385.7,11.73188756],[3385.5,6.855],[3385.2,3.0],[3384.8,5.79263007],[3381.8,1.48576847]],[[3387.0,2.36197],[3387.1,3.42914007],[3387.3,0.7564],[3387.4,3.0],[3391.7,5.38]]]
["bitfinex","ETHUSD",1735635161938,[[3388.5,8.81901756],[3388.0,2.36124],[3387.7,6.5],[3387.4,1.20669288],[3387.3,1.7601362]],[[3388.9,0.0225182],[3389.1,3.42914007],[3389.6,3.0],[3389.7,3.11924],[3390.3,5.22113749]]]
["bitfinex","ETHUSD",1735635192688,[[3386.9,8.81901756],[3386.7,6.5],[3386.5,0.82616174],[3386.4,2.36237],[3385.8,5.79189007]],[[3387.6,2.36161],[3387.9,3.42914007],[3388.0,2.36129],[3388.2,5.25777449],[3388.5,2.36093]]]
["bitfinex","ETHUSD",1735635231030,[[3390.1,0.55],[3390.0,3.94676176],[3389.9,6.5],[3389.8,8.81901756],[3389.5,2.36017]],[[3390.9,3.42914007],[3391.0,0.1296655],[3391.2,2.35905],[3391.6,0.8158],[3392.3,0.37704811]]]
["bitfinex","ETHUSD",1735635264079,[[3390.9,18.22826756],[3390.8,1.58690176],[3390.5,2.35949],[3390.2,2.35969],[3387.2,6.72016798]],[[3391.0,0.1296655],[3392.1,5.77957615],[3392.2,3.05421266],[3392.3,0.7619],[3392.5,6.02325519]]]
["bitfinex","ETHUSD",1735635304918,[[3390.9,8.81901756],[3390.8,2.35928],[3390.6,1.11785376]],[[3391.0,0.1296655],[3391.6,5.91461221],[3391.7,0.8005],[3391.9,6.02362519],[3392.2,4.29008169]]]
["bitfinex","ETHUSD",1735635339948,[[3393.8,8.81901756],[3393.4,8.8575],[3392.9,2.3578],[3392.7,1.94447933],[3392.4,3.11039955]],[[3394.3,0.1684755],[3394.5,3.61379955],[3394.6,2.3567],[3394.9,3.0],[3395.0,2.35641]]]
["bitfinex","ETHUSD",1735635361926,[[3393.5,0.55],[3393.4,2.35749],[3393.3,0.55],[3393.2,8.81901756],[3393.0,1.82268376]],[[3394.3,0.1684755],[3394.4,3.63479955],[3394.6,2.35671],[3395.4,0.33878084],[3395.5,3.99510479]]]
["bitfinex","ETHUSD",1735635388194,[[3391.7,8.81901756],[3391.5,2.35877],[3391.4,6.5],[3391.3,1.20713798],[3391.1,1.81070698]],[[3392.5,3.8196],[3392.6,3.41339806],[3392.7,2.358],[3392.8,0.317754],[3393.2,5.77109806]]]
["bitfinex","ETHUSD",1735635421804,[[3388.6,3.14730582],[3388.4,0.55],[3388.1,2.36119],[3388.0,0.6018],[3387.6,2.36149]],[[3389.5,0.7603],[3389.6,2.36017],[3389.8,3.42863346],[3390.1,2.35987],[3390.3,0.5031491]]]
["bitfinex","ETHUSD",1735635482740,[[3387.9,1.0],[3387.6,1.0],[3387.3,1.0],[3386.7,9.6249],[3386.0,5.36262]],[[3388.0,5.77884823],[3388.1,3.42977831],[3388.3,3.12486],[3388.5,2.36096],[3388.7,0.41998292]]]
["bitfinex","ETHUSD",1735635504882,[[3387.8,8.82],[3387.7,1.013],[3387.6,1.0],[3387.3,1.0],[3387.1,2.36186]],[[3388.6,3.08191341],[3388.7,2.36079],[3388.9,3.6982961],[3389.2,6.58708182],[3389.8,2.36007]]]
["bitfinex","ETHUSD",1735635550106,[[3388.7,0.8298],[3388.4,8.82],[3388.3,0.55],[3388.1,2.675531],[3387.6,4.57719346]],[[3389.3,2.36038],[3389.5,3.23333175],[3389.6,2.36017],[3389.7,5.46553073],[3389.8,3.87461341]]]
["bitfinex","ETHUSD",1735635606750,[[3386.8,0.7821],[3386.6,1.118237],[3386.5,8.82],[3386.2,2.36253],[3356.3,0.27]],[[3387.8,2.46553073],[3388.0,5.94579682],[3388.1,0.8219],[3388.2,0.36944834],[3389.1,0.25]]]
["bitfinex","ETHUSD",1735635640112,[[3386.8,0.7999],[3386.2,8.82],[3386.1,2.36256],[3385.8,2.86388341],[3385.6,5.36289]],[[3387.3,2.36176],[3387.6,3.0],[3387.7,2.86388341],[3387.8,2.36145],[3388.0,0.7707]]]
["bitfinex","ETHUSD",1735635678633,[[3387.9,0.8013],[3387.8,11.1814],[3387.6,0.313969],[3387.3,2.36171],[3387.2,3.0]],[[3388.8,2.46553073],[3389.0,5.4498163],[3389.1,2.86388341],[3389.3,4.46198356],[3389.4,2.36036]]]
["bitfinex","ETHUSD",1735635726833,[[3388.8,0.635],[3388.5,2.86328046],[3388.1,9.37],[3387.9,2.36129],[3387.8,0.25]],[[3390.3,5.86062454],[3390.6,11.33884764],[3391.2,2.3591],[3391.8,3.541348],[3391.9,3.117]]]
["bitfinex","ETHUSD",1735635743105,[[3389.5,0.635],[3389.4,2.36028],[3389.0,8.82],[3388.9,3.1338542],[3388.6,5.3608]],[[3390.0,0.05],[3390.7,3.16102],[3390.8,3.0],[3390.9,3.42159678],[3391.6,3.0892363]]]
["bitfinex","ETHUSD",1735635796435,[[3385.3,0.635],[3385.2,0.005],[3385.0,0.00776132],[3384.7,2.36357],[3384.6,8.82]],[[3385.9,2.36274],[3386.2,4.21975341],[3386.3,0.40061078],[3386.4,2.36243],[3386.8,5.36211]]]
["bitfinex","ETHUSD",1735635840976,[[3385.3,0.635],[3385.2,0.005],[3385.0,2.37112132],[3384.9,0.005],[3384.5,3.57935346]],[[3386.2,5.23271854],[3386.4,0.7735],[3386.5,6.06945356],[3386.6,0.31313229],[3386.8,4.60702518]]]
["bitfinex","ETHUSD",1735635858952,[[3385.8,0.635],[3385.3,8.82],[3385.2,2.36821],[3385.0,3.00776132],[3384.9,0.005]],[[3386.6,0.71904186],[3386.7,3.12373],[3386.8,3.42891857],[3387.0,0.59522664],[3387.1,2.36194]]]
["bitfinex","ETHUSD",1735635884830,[[3386.0,0.635],[3385.8,0.654801],[3385.5,3.0],[3385.4,11.18303],[3385.3,1.21569346]],[[3386.7,2.36222],[3386.9,3.42891857],[3387.2,5.36185],[3387.4,3.14805],[3388.5,3.117]]]
["bitfinex","ETHUSD",1735635919308,[[3386.9,0.635],[3386.4,8.82],[3386.2,3.57821346],[3386.0,4.82354019],[3385.9,2.43138692]],[[3387.4,2.36169],[3387.6,2.86805966],[3387.8,0.7717],[3388.0,2.36133],[3388.1,3.28209435]]]
["bitfinex","ETHUSD",1735635956563,[[3386.5,0.635],[3386.4,0.3635],[3386.1,3.0],[3386.0,8.82]],[[3387.2,2.36183],[3387.4,2.86805966],[3387.7,0.8069],[3387.9,0.35298851],[3388.0,0.66182548]]]
["bitfinex","ETHUSD",1735635989175,[[3385.9,0.03963323],[3385.8,0.635],[3385.3,8.82],[3385.2,0.005],[3385.1,3.0]],[[3386.2,2.36256],[3386.4,2.86805966],[3386.5,0.8252],[3386.6,2.36225],[3386.9,3.0]]]
["bitfinex","ETHUSD",1735636032730,[[3387.6,0.635],[3386.9,11.18203],[3386.3,6.41629771],[3386.2,0.14835379],[3386.0,1.21569346]],[[3388.0,2.93649416],[3388.2,2.86805966],[3388.5,2.36097],[3388.7,1.10586114],[3389.5,0.25]]]
["bitfinex","ETHUSD",1735636069583,[[3388.5,0.0325839],[3388.4,0.635],[3388.2,2.36112],[3388.1,3.0],[3388.0,8.82]],[[3389.3,2.36037],[3389.5,3.70115966],[3389.8,2.36006],[3389.9,0.30786114],[3390.0,0.05]]]
["bitfinex","ETHUSD",1735636087710,[[3389.1,0.635],[3388.3,3.22094227],[3388.2,8.82],[3388.1,2.86805966],[3388.0,1.78043659]],[[3390.0,0.05],[3390.1,2.86805966],[3390.4,0.8124],[3390.5,2.35957],[3390.7,3.999936]]]
["bitfinex","ETHUSD",1735636148860,[[3391.0,1.23384574],[3390.8,1.82925439],[3390.7,2.43900586],[3390.4,0.635],[3390.0,2.55886134]],[[3391.1,6.20049299],[3391.3,2.86805966],[3391.4,2.35896],[3391.5,0.791],[3392.4,0.25]]]
["bitfinex","ETHUSD",1735636193934,[[3392.8,0.635],[3392.6,2.94753],[3392.2,2.94786],[3392.1,8.82],[3392.0,5.81613966]],[[3393.6,3.0],[3393.7,2.94664],[3393.8,0.7686],[3394.0,5.81445966],[3394.7,2.94581]]]
["bitfinex","ETHUSD",1735636207592,[[3393.6,0.358197],[3393.5,0.635],[3393.2,2.94704],[3393.0,0.1543267],[3392.9,8.82]],[[3394.2,3.27926817],[3394.3,3.1145955],[3394.6,0.7808],[3394.7,3.0],[3394.8,3.32625781]]]
["bitfinex","ETHUSD",1735636273193,[[3392.1,0.55],[3392.0,6.89260704],[3391.9,1.82925439],[3391.7,3.07400586],[3391.6,11.76841]],[[3392.8,0.8185],[3392.9,5.81540966],[3393.1,0.41123933],[3393.6,5.81485966]]]
["bitfinex","ETHUSD",1735636313916,[[3392.6,0.55],[3392.5,2.94765],[3392.3,1.23189187],[3392.1,11.27724439],[3389.0,8.77999184]],[[3393.2,0.8331],[3393.4,2.86805966],[3393.5,3.35807933],[3393.9,2.94647],[3395.7,3.112]]]
["bitfinex","ETHUSD",1735636318866,[[3392.4,0.55],[3392.3,4.17967187],[3392.2,8.82],[3392.1,1.82925439],[3392.0,8.93900586]],[[3393.1,1.24433933],[3393.3,2.94706],[3393.4,3.24856747],[3393.6,3.0],[3393.7,2.94667]]]
["bitfinex","ETHUSD",1735636364106,[[3391.1,1.23189187],[3390.9,1.82925439],[3390.8,5.38813586],[3390.7,6.5],[3390.6,11.91957512]],[[3391.9,6.75791],[3392.0,6.98285889],[3392.2,0.38050781],[3392.3,2.9479],[3393.1,0.5]]]
["bitfinex","ETHUSD",1735636403629,[[3393.4,0.55],[3393.3,5.37973495],[3393.0,18.955],[3392.9,2.94731],[3259.4,4.43870523]],[[3394.1,0.83],[3394.2,0.41123933],[3394.3,3.1145955],[3394.4,2.86805966],[3394.7,2.9458]]]
["bitfinex","ETHUSD",1735636448254,[[3394.2,4.195458],[3394.0,0.7591],[3393.9,11.76639],[3393.8,2.86805966],[3393.7,6.5]],[[3394.3,0.1684755],[3394.9,0.8052],[3395.2,2.94535],[3395.3,0.79174714],[3395.7,5.94496]]]
["bitfinex","ETHUSD",1735636490669,[[3393.1,0.55],[3392.9,1.23189187],[3392.7,9.14125439],[3392.6,13.30627933],[3392.4,3.09957512]],[[3393.7,2.94667],[3393.8,0.7859],[3394.1,2.94632],[3394.3,3.0],[3394.4,2.86805966]]]
["bitfinex","ETHUSD",1735636537733,[[3394.2,0.55],[3394.1,7.2688],[3393.8,4.17840187],[3393.6,4.69731405],[3393.5,0.2104926]],[[3394.7,2.94577],[3395.1,3.69994],[3395.2,5.94537],[3395.3,2.86805966],[3395.9,2.9448]]]
["bitfinex","ETHUSD",1735636575475,[[3394.0,3.75855],[3393.7,16.55189187],[3393.6,4.69731405],[3393.5,2.9468],[3393.4,2.43900586]],[[3395.2,3.0],[3395.3,2.86805966],[3395.4,0.7625],[3395.5,2.94511],[3395.9,3.87509724]]]
["bitfinex","ETHUSD",1735636594368,[[3393.9,0.79696998],[3393.5,2.94672],[3393.1,2.94712],[3393.0,6.5],[3392.6,5.94753]],[[3394.7,2.94576],[3394.8,0.8076],[3394.9,3.0],[3395.0,3.4131439],[3395.1,2.94543]]]
["bitfinex","ETHUSD",1735636651563,[[3395.2,0.8093],[3395.1,3.670384],[3394.8,6.5],[3394.6,5.79936753],[3394.0,2.94634]],[[3396.2,2.94452],[3396.3,6.56764382],[3396.6,8.043374],[3396.9,5.38944304],[3397.5,3.113]]]
["bitfinex","ETHUSD",1735636670219,[[3395.8,0.8236],[3395.7,0.55],[3395.4,3.0],[3395.3,2.94518],[3395.2,18.17353753]],[[3396.9,5.94394],[3397.0,2.85353753],[3397.1,0.7883],[3397.2,2.94361],[3397.3,0.26731127]]]
["bitfinex","ETHUSD",1735636731031,[[3396.4,0.8065],[3395.9,2.94468],[3395.8,10.42660069],[3395.6,1.84718803],[3395.5,9.5]],[[3396.8,2.94397],[3397.2,2.9436],[3397.4,3.23270883],[3397.5,0.7697],[3397.7,3.1684755]]]
["bitfinex","ETHUSD",1735636771694,[[3397.2,0.55],[3396.9,2.85353753],[3396.7,4.23145869],[3396.6,9.30484803],[3396.3,6.07864672]],[[3397.7,0.16058943],[3398.1,2.94284],[3398.6,3.17372784],[3399.4,2.94175],[3399.6,6.77644063]]]
["bitfinex","ETHUSD",1735636816595,[[3397.4,6.5],[3397.3,2.03635869],[3397.2,3.0],[3397.1,1.84718803],[3396.9,5.40670738]],[[3398.0,2.94292],[3398.2,0.7856],[3398.3,2.85353753],[3398.4,2.94259],[3398.6,0.33848547]]]
["bitfinex","ETHUSD",1735636820182,[[3396.3,0.8049],[3396.2,8.82],[3395.8,1.23145869],[3395.7,3.0],[3395.6,16.53212803]],[[3397.0,2.94381],[3397.2,0.7856],[3397.4,5.79699753],[3397.6,0.33848547],[3397.7,0.66391375]]]
["bitfinex","ETHUSD",1735636862514,[[3398.8,0.786],[3398.2,2.94269],[3397.9,6.5],[3397.7,5.79668753],[3397.3,4.23145869]],[[3399.2,2.94187],[3399.6,2.94152],[3399.7,3.67513753],[3399.8,2.94135],[3400.2,0.58848547]]]
["bitfinex","ETHUSD",1735636892945,[[3396.9,0.795],[3396.2,3.0],[3396.1,8.82],[3396.0,1.23145869],[3258.2,9.74377354]],[[3397.3,2.94359],[3397.7,2.94324],[3397.9,2.85353753],[3398.0,1.38334575],[3398.2,5.94275]]]
["bitfinex","ETHUSD",1735636930592,[[3396.9,0.7576],[3396.5,2.94417],[3396.3,6.5],[3396.0,12.99601869],[3395.9,4.70072556]],[[3397.7,2.94317],[3397.8,3.73943398],[3397.9,3.2074377],[3398.1,1.18690214],[3398.2,2.94274]]]
["bitfinex","ETHUSD",1735636963847,[[3397.3,0.7694],[3396.9,2.94384],[3396.8,1.53143281],[3396.7,1.23145869],[3396.5,8.34718803]],[[3398.1,2.94285],[3398.3,5.85353753],[3398.6,3.77445],[3398.7,0.32532435],[3399.4,4.52401407]]]
["bitfinex","ETHUSD",1735637008173,[[3396.4,0.802],[3395.7,1.23145869],[3395.5,1.84718803],[3395.4,11.00822888],[3395.0,2.94547]],[[3396.6,2.94418],[3397.0,2.94384],[3397.1,2.85353753],[3397.2,3.32532435],[3397.3,0.8025]]]
["bitfinex","ETHUSD",1735637054122,[[3395.3,0.7573],[3395.1,1.23071138],[3395.0,0.18179743],[3394.9,4.39246022],[3394.8,2.94566]],[[3395.8,2.94484],[3396.2,3.50194173],[3396.3,1.10382435],[3396.4,3.0],[3397.1,3.68437956]]]
["bitfinex","ETHUSD",1735637073955,[[3396.0,2.94462],[3395.5,4.17572138],[3395.4,5.85353753],[3395.3,1.84606707],[3395.2,2.46142276]],[[3396.9,2.94394],[3397.1,0.8216],[3397.3,3.17805918],[3397.4,5.94344],[3397.8,2.94316]]]
["bitfinex","ETHUSD",1735637134752,[[3398.6,1.207025],[3398.5,2.94245],[3398.4,0.55],[3398.0,12.29640753],[3397.9,8.82]],[[3399.6,2.94159],[3399.7,3.0],[3399.9,2.9413],[3400.0,3.17805918],[3400.1,1.15372435]]]
["bitfinex","ETHUSD",1735637152550,[[3398.4,0.7664],[3397.9,8.82],[3397.6,1.23137732],[3397.5,9.44327],[3397.4,4.70060352]],[[3399.1,3.65323753],[3399.3,1.23736654],[3399.5,3.0],[3399.6,2.94156],[3400.5,1.00530616]]]
["bitfinex","ETHUSD",1735637217408,[[3397.8,0.7679],[3397.2,1.23137732],[3397.0,17.16706599],[3396.7,8.93198085],[3396.6,2.94405]],[[3398.4,0.46133131],[3398.5,3.41823844],[3398.6,6.60127753],[3398.9,0.32531125],[3399.1,6.26650165]]]
["bitfinex","ETHUSD",1735637222226,[[3397.6,0.7679],[3397.2,4.17496732],[3397.0,8.34706599],[3396.8,14.22666465],[3396.7,8.93198085]],[[3398.3,3.31975442],[3398.4,0.46133131],[3398.5,3.0],[3398.6,6.60124753],[3399.6,0.25]]]
["bitfinex","ETHUSD",1735637257044,[[3396.0,0.7989],[3395.7,0.22046846],[3395.4,9.35353753],[3395.2,1.23137732],[3395.0,13.61251599]],[[3396.4,2.94435],[3396.8,2.94394],[3397.0,0.7794],[3397.2,3.0],[3397.3,5.79705753]]]
["bitfinex","ETHUSD",1735637297461,[[3395.9,0.7671],[3395.5,2.41971008],[3395.4,2.94512],[3395.3,10.05137732],[3395.2,11.20060352]],[[3396.3,2.94438],[3396.7,2.94403],[3396.8,0.7534411],[3396.9,1.12441125],[3397.0,2.85353753]]]
["bitfinex","ETHUSD",1735637349242,[[3396.4,0.758],[3396.3,2.94436],[3396.1,1.23137732],[3395.9,4.79176599],[3395.8,8.82]],[[3397.5,0.7579],[3397.6,3.0],[3397.7,5.79677753],[3397.8,0.32531125],[3398.3,2.94265]]]
["bitfinex","ETHUSD",1735637393927,[[3392.7,0.02806088],[3392.6,0.7607],[3392.3,11.82],[3392.2,2.85498497],[3391.8,6.5]],[[3394.1,4.08985642],[3394.3,3.0756957],[3394.5,3.46043264],[3394.8,2.9457],[3395.5,16.88687559]]]
["bitfinex","ETHUSD",1735637442897,[[3391.4,0.7792],[3390.8,0.85076776],[3390.7,2.94922],[3390.6,8.82],[3390.5,2.85498497]],[[3391.6,2.94854],[3392.0,2.94813],[3392.1,0.48199264],[3392.3,3.0],[3392.4,2.85498497]]]
["bitfinex","ETHUSD",1735637484230,[[3391.5,0.7903],[3391.3,1.22847759],[3391.1,1.84322923],[3391.0,14.22657897],[3390.8,9.57204871]],[[3392.3,0.45115931],[3392.5,3.38154186],[3392.6,2.85498497],[3392.8,5.65480717],[3393.3,2.94703]]]
["bitfinex","ETHUSD",1735637526339,[[3395.4,0.8258],[3395.3,0.55],[3395.2,2.94532],[3394.9,0.432146],[3394.8,9.44563]],[[3396.1,3.37837186],[3396.2,0.45115931],[3396.4,3.7846],[3396.5,5.79925497],[3397.7,0.25]]]
["bitfinex","ETHUSD",1735637549600,[[3394.1,1.7933],[3393.1,8.82],[3393.0,6.5]],[[3394.6,3.62188497],[3394.8,3.0],[3395.0,1.85085966]]]
["bitfinex","ETHUSD",1735637606687,[[3393.1,3.0],[3392.7,0.761],[3392.2,2.94787],[3391.9,2.94814],[3391.8,1.23528246]],[[3393.2,2.94707],[3393.5,0.38048853],[3393.6,9.22455011],[3393.8,2.62973171],[3393.9,2.46910895]]]
["bitfinex","ETHUSD",1735637656015,[[3394.1,0.7533],[3393.8,0.55],[3393.6,2.94672],[3393.5,6.5],[3393.2,4.18234246]],[[3394.6,5.94588],[3394.8,2.85498497],[3394.9,0.38753769],[3395.0,3.32603853],[3395.5,3.08814205]]]
["bitfinex","ETHUSD",1735637674328,[[3395.9,0.7933],[3395.6,2.94497],[3395.3,3.0],[3395.2,8.82],[3395.1,9.44538]],[[3396.6,3.71216622],[3396.9,5.85498497],[3397.0,0.7704],[3398.3,3.19271],[3417.5,7.39146079]]]
["bitfinex","ETHUSD",1735637733147,[[3397.8,0.07504148],[3397.7,0.7814],[3397.6,0.55],[3397.4,2.94336],[3397.0,18.26377]],[[3398.3,5.94268],[3398.4,0.38048853],[3398.6,0.754],[3398.7,3.24252266],[3398.8,2.94226]]]
["bitfinex","ETHUSD",1735637771846,[[3397.8,0.07241057],[3397.7,0.7859],[3397.1,2.94362],[3397.0,10.7123845],[3396.8,7.73358246]],[[3398.2,2.94277],[3398.3,2.85498497],[3398.5,3.7872],[3398.6,2.94242],[3398.9,0.70402403]]]
["bitfinex","ETHUSD",1735637785835,[[3397.6,0.07241057],[3397.5,0.7859],[3397.0,3.316736],[3396.8,15.32],[3396.6,4.17765246]],[[3397.9,2.94303],[3398.3,3.559009],[3398.5,3.7872],[3398.6,2.94242],[3399.5,1.26752536]]]
["bitfinex","ETHUSD",1735637820236,[[3395.3,0.7685],[3395.2,0.55],[3395.1,2.9454],[3394.7,2.94572],[3394.5,3.0]],[[3396.0,2.94467],[3396.2,4.50423237],[3396.3,2.85498497],[3396.5,2.94422],[3397.0,2.94378]]]
["bitfinex","ETHUSD",1735637855983,[[3396.5,0.7628],[3396.0,2.94457],[3395.8,6.5],[3395.7,8.82],[3264.2,0.09]],[[3396.9,3.33270949],[3397.0,3.0],[3397.3,5.79850497],[3397.4,0.8035],[3397.5,3.44506952]]]
["bitfinex","ETHUSD",1735637898328,[[3398.1,0.05664623],[3397.8,6.5],[3397.7,0.7919],[3397.6,2.94322],[3397.4,8.82]],[[3398.6,2.94244],[3398.8,3.56657488],[3398.9,3.71732],[3399.4,3.0],[3399.5,2.94167]]]
["bitfinex","ETHUSD",1735637952644,[[3399.6,0.8262],[3399.5,2.94159],[3399.2,6.5],[3399.0,2.94201],[3398.8,2.94217]],[[3400.6,3.35631429],[3400.7,3.62688497],[3401.5,2.93989],[3401.7,3.70779197],[3401.9,1.00367289]]]
["bitfinex","ETHUSD",1735637976733,[[3399.3,0.05113821],[3399.2,2.18847447],[3399.0,2.94202],[3398.9,10.04695473],[3398.7,8.34043209]],[[3399.9,2.94133],[3400.3,6.73786],[3400.4,5.93797561],[3400.5,0.35631429],[3400.7,2.94061]]]
["bitfinex","ETHUSD",1735638016152,[[3398.8,0.05107298],[3398.7,0.7802],[3398.0,8.82],[3397.9,2.94295],[3397.7,6.5]],[[3398.9,2.94215],[3399.2,2.94186],[3399.3,2.85498497],[3399.4,0.7974],[3399.5,2.94163]]]
["bitfinex","ETHUSD",1735638035687,[[3397.8,0.07995113],[3397.7,1.133092],[3397.4,2.97285046],[3397.2,6.5],[3397.0,11.76373]],[[3398.4,2.94261],[3398.5,0.35631429],[3398.6,6.70011],[3398.7,2.85498497],[3399.1,6.02497064]]]
["bitfinex","ETHUSD",1735638092746,[[3398.7,0.802],[3398.3,2.94262],[3397.9,2.94294],[3397.8,6.5],[3397.7,8.82]],[[3399.3,5.94184],[3399.4,3.21129926],[3399.5,0.7833],[3399.8,2.94135],[3400.0,0.33773387]]]
["bitfinex","ETHUSD",1735638141175,[[3398.0,0.07261401],[3397.9,0.8125],[3397.8,0.57156285],[3397.6,4.89224447],[3397.4,8.82]],[[3398.6,1.600647],[3398.7,0.35632431],[3398.8,3.0],[3398.9,6.75965],[3399.0,2.85498497]]]
["bitfinex","ETHUSD",1735638186628,[[3398.8,0.06968616],[3398.7,0.8037],[3398.4,2.94255],[3398.2,15.32],[3264.2,0.09]],[[3399.3,2.94179],[3399.6,0.8314],[3399.8,2.94136],[3399.9,3.54904315],[3400.1,2.94113]]]
["bitfinex","ETHUSD",1735638228477,[[3399.2,0.8313],[3398.8,3.43849647],[3398.6,1.22695473],[3398.4,10.66043209],[3398.3,11.89648946]],[[3399.5,1.25079725],[3399.6,3.0],[3399.7,6.02444064],[3399.9,0.8231],[3400.0,4.95038602]]]
["bitfinex","ETHUSD",1735638270161,[[3399.0,0.0587429],[3398.9,2.039293],[3398.6,8.82],[3398.5,1.22695473],[3398.4,6.5]],[[3399.5,1.25079725],[3399.7,0.8228],[3400.0,7.27500789],[3400.3,7.03732264],[3401.0,5.51697128]]]
["bitfinex","ETHUSD",1735638277720,[[3399.0,0.0595075],[3398.9,0.8152],[3398.6,2.94237],[3398.4,10.04695473],[3398.3,6.5]],[[3399.3,1.25079725],[3399.6,6.77224],[3399.9,3.08299064],[3400.0,4.54832156],[3400.1,0.33773387]]]
["bitfinex","ETHUSD",1735638347306,[[3400.7,0.8206],[3400.5,6.5],[3400.3,8.82],[3400.2,2.94096],[3399.6,1.22695473]],[[3401.0,3.1684755],[3401.1,2.94023],[3401.5,6.59957089],[3402.0,2.93952],[3402.4,0.25]]]
["bitfinex","ETHUSD",1735638374061,[[3399.7,1.22695473],[3399.6,1.84043209],[3399.5,0.8214],[3399.4,8.95390946],[3399.2,3.06738682]],[[3400.5,3.0],[3401.0,0.1684755],[3401.5,0.29889564],[3401.7,0.56527317]]]
["bitfinex","ETHUSD",1735638414701,[[3397.3,0.05242489],[3397.2,0.8267],[3396.6,11.76411],[3396.3,6.5],[3396.1,5.78918089]],[[3397.8,3.7911],[3397.9,5.78767089],[3398.7,3.26934897],[3399.1,3.192]]]
["bitfinex","ETHUSD",1735638476397,[[3397.4,0.04980688],[3397.3,0.7765],[3396.6,8.82],[3396.5,3.0],[3396.4,9.34465089]],[[3398.2,6.76676],[3398.3,2.84465089],[3399.7,8.01698807],[3405.2,15.38183781],[3428.3,0.27]]]
["bitfinex","ETHUSD",1735638511234,[[3397.7,0.7583],[3397.6,0.55],[3397.1,2.94366],[3397.0,8.15229509],[3260.9,0.25]],[[3398.2,3.0],[3398.3,2.94265],[3398.6,2.84465089],[3398.7,3.69654],[3399.7,8.20549578]]]
["bitfinex","ETHUSD",1735638545969,[[3396.8,0.7882],[3396.4,0.55],[3396.1,2.94455],[3395.7,10.67180473],[3395.6,5.84465089]],[[3397.2,2.9436],[3397.3,3.0],[3397.4,2.84465089],[3397.6,3.75571],[3397.7,0.36972897]]]
["bitfinex","ETHUSD",1735638591597,[[3395.7,0.04149996],[3395.6,0.7948],[3395.1,2.94541],[3394.8,9.5],[3394.7,8.82]],[[3396.2,2.94449],[3396.3,2.84465089],[3396.6,1.10587317],[3396.7,3.31383897],[3397.6,4.3161869]]]
["bitfinex","ETHUSD",1735638631792,[[3394.4,0.55],[3394.3,0.8307],[3394.2,0.927704],[3393.8,8.82],[3393.6,7.72695473]],[[3395.2,3.0],[3395.3,3.21437986],[3395.6,0.7647],[3396.4,5.78902089],[3396.7,4.11232027]]]
["bitfinex","ETHUSD",1735638663672,[[3393.1,1e-05],[3392.9,1.329],[3392.5,2.94763],[3392.3,1.23220188],[3392.2,15.32]],[[3393.4,2.9469],[3393.6,0.7696],[3393.8,3.0],[3393.9,5.79116089],[3394.2,3.31600897]]]
["bitfinex","ETHUSD",1735638709956,[[3391.5,0.8098],[3390.7,6.5],[3390.6,8.82],[3390.4,2.84465089],[3390.3,5.94952]],[[3392.2,3.0],[3392.3,2.84465089],[3392.4,0.7765],[3392.6,0.36972897],[3393.6,3.09465089]]]
["bitfinex","ETHUSD",1735638727068,[[3392.5,0.55],[3392.4,0.7989],[3392.2,1.079697],[3392.0,9.44807],[3391.6,14.76842]],[[3393.1,2.94723],[3393.4,0.7671],[3393.5,9.52032636],[3394.3,2.94615],[3394.5,0.74875905]]]
["bitfinex","ETHUSD",1735638749163,[[3392.3,0.0540617],[3392.2,0.55],[3392.1,0.7644],[3391.6,6.5],[3391.5,13.00072188]],[[3392.5,2.94771],[3392.7,2.84465089],[3392.9,5.94737],[3393.2,1.1623065],[3393.6,2.84465089]]]
["bitfinex","ETHUSD",1735638789258,[[3393.3,0.55],[3393.2,0.7775],[3392.8,9.44737],[3392.6,1.23370368],[3392.4,2.92809752]],[[3394.0,2.84465089],[3394.1,0.36972897],[3394.2,7.0956365],[3394.7,2.94578],[3395.4,4.32836251]]]
["bitfinex","ETHUSD",1735638849299,[[3392.9,2.56109778],[3392.8,0.83],[3392.7,4.23370368],[3392.6,1.85055552],[3392.4,8.96740736]],[[3393.3,2.94698],[3393.6,0.7546],[3393.7,5.79133089],[3393.8,0.3591065],[3394.1,0.36972897]]]
["bitfinex","ETHUSD",1735638877929,[[3393.5,0.03881685],[3393.4,0.7741],[3392.9,1.23370368],[3392.7,1.85055552],[3392.6,17.78740736]],[[3393.6,2.94672],[3393.9,2.94649],[3394.0,5.84465089],[3394.1,2.94634],[3394.2,0.7868]]]
["bitfinex","ETHUSD",1735638919833,[[3395.3,0.84678992],[3394.7,6.874582],[3394.6,8.82],[3394.3,1.23370368],[3393.8,3.0842592]],[[3395.9,2.94475],[3396.1,2.8542209],[3396.3,3.71231],[3396.4,0.72884083],[3396.6,3.0]]]
["bitfinex","ETHUSD",1735638974471,[[3393.4,0.03373959],[3393.3,0.7669],[3393.2,0.37478396],[3393.0,3.0],[3392.9,2.9473]],[[3394.3,3.65420644],[3394.4,2.94606],[3394.5,3.31568433],[3394.6,0.3591065],[3395.0,5.85430644]]]
["bitfinex","ETHUSD",1735639031821,[[3394.7,3.76616],[3394.3,7.23168536],[3394.2,11.76612],[3394.1,1.23370368],[3393.4,6.64792104]],[[3395.7,5.94497],[3395.8,3.0],[3395.9,3.62017553],[3396.0,2.94465],[3396.1,0.36973433]]]
["bitfinex","ETHUSD",1735639068491,[[3394.2,0.7776],[3393.7,9.44662],[3393.5,8.82],[3392.9,11.27149546],[3363.9,0.27]],[[3394.7,5.79743553],[3395.0,0.7843],[3395.1,2.94545],[3395.2,3.0],[3395.5,0.36973433]]]
["bitfinex","ETHUSD",1735639107889,[[3394.4,1.114427],[3394.3,0.55],[3394.1,2.94627],[3393.9,1.23368218],[3393.8,3.89715097]],[[3395.1,2.94544],[3395.2,0.8317],[3395.4,9.17063255],[3395.6,0.32165107],[3396.2,4.32312181]]]
["bitfinex","ETHUSD",1735639165707,[[3394.8,1.40433504],[3394.7,0.98028287],[3394.6,2.94583],[3394.4,7.73368218],[3259.4,4.43870523]],[[3395.3,3.0],[3395.4,2.94518],[3395.7,2.85573822],[3395.8,3.70324],[3395.9,0.36973433]]]
["bitfinex","ETHUSD",1735639216947,[[3396.4,0.02614446],[3396.1,0.8106],[3395.9,6.5],[3395.6,2.94498],[3395.4,8.82]],[[3396.5,2.94422],[3396.6,3.0],[3396.7,0.36973433],[3396.9,5.79564507],[3397.0,0.7867]]]
["bitfinex","ETHUSD",1735639224488,[[3395.8,0.8111],[3395.3,9.44521],[3395.2,8.82],[3395.0,1.23368218],[3394.2,6.55281162]],[[3396.2,5.94448],[3396.4,2.85176507],[3396.6,2.94415],[3396.7,0.8309],[3397.6,5.07176867]]]
["bitfinex","ETHUSD",1735639297882,[[3395.1,0.55],[3395.0,0.8092],[3394.9,2.94558],[3394.8,1.026845],[3394.6,8.82]],[[3395.8,2.85321199],[3395.9,0.779],[3396.0,2.94466],[3396.1,0.39496062],[3396.3,6.26605107]]]
["bitfinex","ETHUSD",1735639323832,[[3395.8,0.7594],[3395.4,8.82],[3395.3,0.78689],[3395.2,1.23368218],[3395.0,8.35052327]],[[3396.1,2.94456],[3396.3,2.85321199],[3396.5,2.94423],[3396.7,3.0],[3396.8,1.21886062]]]
["bitfinex","ETHUSD",1735639385475,[[3397.3,3.4935],[3397.2,0.355],[3397.1,0.21126223],[3397.0,10.07290612],[3396.9,2.94382]],[[3398.2,5.57602793],[3398.8,6.12802516],[3399.0,4.19501612],[3399.1,0.74914603]]]
["bitfinex","ETHUSD",1735639443430,[[3396.9,0.8202],[3396.5,9.44417],[3396.4,8.82],[3396.2,3.0],[3396.1,2.94454]],[[3397.5,2.94334],[3397.6,2.84723166],[3397.9,3.0],[3398.0,3.31254062],[3398.1,0.8191]]]
["bitfinex","ETHUSD",1735639480710,[[3398.5,0.7621],[3398.4,0.72741],[3398.0,2.94282],[3397.9,6.5],[3397.6,2.9432]],[[3399.0,2.94208],[3399.2,2.84723166],[3399.4,4.07870062],[3399.5,0.0917991],[3399.6,3.0]]]
["bitfinex","ETHUSD",1735639526945,[[3399.0,0.804],[3398.9,6.5],[3398.7,3.49228],[3398.5,10.05368218],[3398.4,1.85052327]],[[3399.5,0.0917991],[3399.6,2.84723166],[3399.7,2.94149],[3399.8,0.7596],[3400.1,5.94114]]]
["bitfinex","ETHUSD",1735639565508,[[3399.4,20.15998483],[3399.2,4.17648416],[3399.0,1.85052327],[3398.8,2.46736437],[3398.7,6.02648546]],[[3400.2,3.7588],[3400.6,2.84647723],[3400.7,2.9406],[3400.8,3.0],[3400.9,0.66767333]]]
["bitfinex","ETHUSD",1735639613539,[[3399.4,2.05536703],[3399.2,2.0],[3399.0,6.5],[3398.8,1.23466416],[3398.7,9.6525]],[[3399.5,6.71057633],[3399.7,2.94143],[3399.8,0.36479274],[3399.9,0.34602226],[3400.1,2.94117]]]
["bitfinex","ETHUSD",1735639658679,[[3399.2,4.1e-06],[3398.5,0.8332],[3398.0,9.4429],[3397.8,8.82],[3397.2,4.79407327]],[[3399.3,6.72778],[3399.5,5.87987633],[3399.7,0.36479274],[3399.8,2.94137],[3400.0,2.94123]]]
["bitfinex","ETHUSD",1735639705939,[[3397.2,0.04130417],[3397.1,0.799],[3397.0,0.55],[3396.9,2.94379],[3396.6,11.5499]],[[3397.9,2.94303],[3398.1,2.84647723],[3398.2,0.36479274],[3398.3,1.16522226],[3398.5,2.94254]]]
["bitfinex","ETHUSD",1735639746303,[[3397.2,0.03686098],[3397.1,2.0],[3396.8,7.26],[3396.6,2.0],[3396.1,5.73030323]],[[3397.3,2.94351],[3397.4,0.792],[3397.5,2.84647723],[3397.6,2.94331],[3398.0,3.0]]]
["bitfinex","ETHUSD",1735639842141,[[3396.0,1e-05],[3395.0,0.7658],[3394.2,15.32],[3393.8,5.24],[3393.7,1.23466416]],[[3396.1,11.26709758],[3396.3,5.79085723],[3396.4,7.16959904],[3396.5,0.5],[3396.6,2.9442]]]
["bitfinex","ETHUSD",1735639847439,[[3396.0,1e-05],[3395.6,0.7658],[3394.6,9.44582],[3394.4,0.55],[3394.2,4.43081416]],[[3396.1,3.34750107],[3396.2,3.0],[3396.3,5.79085723],[3396.4,0.7596],[3396.6,3.08399304]]]
["bitfinex","ETHUSD",1735639905565,[[3394.5,1.302],[3394.4,6.5],[3394.2,0.41762903],[3393.9,8.82],[3393.5,0.25]],[[3395.2,5.94533],[3395.4,0.40295107],[3395.5,3.23308314],[3396.4,5.79079723]]]
["bitfinex","ETHUSD",1735639929590,[[3393.4,0.7698],[3392.9,6.5],[3392.8,2.94741],[3392.5,11.76765],[3386.5,66.55367407]],[[3393.8,3.0],[3393.9,2.94646],[3394.1,0.40295107],[3394.3,3.23308314],[3394.4,3.75819]]]
["bitfinex","ETHUSD",1735639983621,[[3391.4,0.7587],[3391.0,10.68363416],[3390.8,1.85052327],[3390.6,2.46736437],[3390.5,11.90420546]],[[3392.0,5.79458723],[3392.2,3.7589],[3392.5,2.94773],[3392.8,3.08331007],[3392.9,2.9474]]]
["bitfinex","ETHUSD",1735640004748,[[3390.3,0.8043],[3389.8,3.50524518],[3389.7,15.32],[3389.4,4.87820637],[3388.6,8.19103]],[[3390.8,0.49892752],[3390.9,2.94908],[3391.0,2.84647723],[3391.1,0.41693229],[3391.2,3.0]]]
["bitfinex","ETHUSD",1735640040823,[[3389.4,0.0773631],[3389.0,0.8244],[3388.5,0.22154999],[3388.4,9.45124],[3388.2,1.23466416]],[[3389.5,5.95028],[3389.8,3.75091981],[3390.0,3.62497723],[3390.2,2.94974],[3390.5,3.08331007]]]
["bitfinex","ETHUSD",1735640089719,[[3392.9,0.17161335],[3392.8,0.55],[3392.7,7.66613349],[3386.1,1.18037487],[3386.0,8.0]],[[3393.8,10.35169554],[3395.0,3.34647723],[3395.2,2.94541],[3395.7,3.111],[3523.3,0.00755156]]]
["bitfinex","ETHUSD",1735640112135,[[3392.1,6.5],[3392.0,4.18273416]],[[3393.3,6.55748723],[3393.5,2.94686],[3393.6,0.35766807]]]
["bitfinex","ETHUSD",1735640143536,[[3391.0,0.02816077],[3390.8,0.55],[3390.6,2.9493],[3390.5,6.5],[3390.3,8.82]],[[3391.5,0.73403831],[3391.7,2.94845],[3391.8,2.84647723],[3391.9,0.8101],[3392.0,3.0]]]
["bitfinex","ETHUSD",1735640190208,[[3390.2,0.8147],[3389.7,6.5],[3389.6,12.9980534],[3389.5,1.8418101],[3260.0,0.0302]],[[3390.6,5.94936],[3391.0,6.56438723],[3391.4,3.62158845],[3391.9,2.94821],[3392.0,3.68004184]]]
["bitfinex","ETHUSD",1735640231279,[[3389.5,0.8284],[3389.4,0.0773631],[3388.8,15.32],[3388.7,2.95092],[3388.5,2.84647723]],[[3390.1,3.0],[3390.2,2.94976],[3390.5,6.61526723],[3390.6,0.3278624],[3390.9,6.62914184]]]
["bitfinex","ETHUSD",1735640265505,[[3389.6,1.18344131],[3389.5,7.05],[3389.4,0.0773631],[3389.1,2.95056],[3388.9,1.2278734]],[[3390.2,3.33973223],[3390.3,0.40457855],[3390.4,3.0],[3390.5,2.84647723],[3390.6,2.94936]]]
["bitfinex","ETHUSD",1735640317597,[[3389.4,0.0773631],[3388.5,0.7572],[3388.4,6.5],[3387.8,10.0478734],[3387.7,4.7935901]],[[3389.5,7.54070078],[3389.7,5.94227843],[3389.8,2.95006],[3390.0,3.68004184],[3390.7,5.07155766]]]
["bitfinex","ETHUSD",1735640337911,[[3386.7,0.7966],[3386.3,6.5],[3386.1,0.1691622],[3385.9,1.2278734],[3385.8,8.82]],[[3386.9,5.79902723],[3387.0,0.4092089],[3387.3,3.72998],[3387.5,2.9521],[3389.1,3.45037345]]]
["bitfinex","ETHUSD",1735640360074,[[3388.9,6.5],[3388.8,8.82],[3388.7,0.8072],[3388.1,1.2278734]],[[3389.3,2.84647723],[3389.5,0.7866],[3389.8,3.37297189],[3390.1,3.0],[3390.2,2.94974]]]
["bitfinex","ETHUSD",1735640417837,[[3389.3,6.5],[3389.2,1.4015],[3389.1,0.815],[3388.7,2.95095],[3388.6,1.2278734]],[[3389.8,7.1897489],[3389.9,2.84647723],[3390.2,2.94975],[3390.3,0.42291189],[3390.7,6.62936184]]]
["bitfinex","ETHUSD",1735640472109,[[3390.3,0.60134898],[3390.2,7.3252],[3389.8,2.94995],[3389.7,0.22161664],[3389.6,4.07435063]],[[3390.8,3.0],[3391.1,0.776],[3391.2,3.87458448],[3391.5,6.52651907],[3392.2,6.04446723]]]
["bitfinex","ETHUSD",1735640495800,[[3390.2,6.5],[3390.1,1.56705797],[3390.0,0.55],[3389.7,0.91931872],[3389.4,1.2278734]],[[3390.8,2.94919],[3391.0,4.18125473],[3391.1,6.19120578],[3391.9,2.94824],[3392.2,2.84647723]]]
["bitfinex","ETHUSD",1735640537742,[[3394.4,6.5],[3394.3,7.05],[3394.0,0.7552],[3393.8,2.94654],[3393.4,2.84647723]],[[3394.8,3.0],[3394.9,2.94562],[3395.1,0.8097],[3395.2,2.94537],[3395.4,2.84647723]]]
["bitfinex","ETHUSD",1735640589396,[[3397.2,6.5],[3396.8,1.6310005],[3396.7,2.94401],[3396.3,2.84647723],[3396.2,2.94442]],[[3397.6,2.94326],[3397.8,0.7986],[3398.1,5.94282],[3398.2,2.84647723],[3404.9,8.0]]]
["bitfinex","ETHUSD",1735640638377,[[3395.2,0.65],[3395.1,6.5],[3394.8,0.8172],[3394.5,2.94592],[3394.3,10.0478734]],[[3395.6,2.945],[3395.9,3.8165],[3396.0,5.79112723],[3396.4,2.94435],[3396.7,3.0958012]]]
["bitfinex","ETHUSD",1735640678338,[[3396.2,7.2815],[3395.8,1.02559428],[3395.6,2.94495],[3395.5,8.82],[3395.1,2.84647723]],[[3396.7,2.94411],[3396.8,3.8276],[3396.9,2.94386],[3397.1,2.84647723],[3397.3,0.29147998]]]
["bitfinex","ETHUSD",1735640728724,[[3398.9,7.22538],[3398.8,0.7538],[3398.3,2.94257],[3398.2,8.82],[3398.1,2.84647723]],[[3399.5,0.1691622],[3399.6,2.94154],[3399.7,0.7593],[3400.0,2.94118],[3400.2,2.84647723]]]
["bitfinex","ETHUSD",1735640748268,[[3398.7,7.22591],[3398.4,0.7591],[3397.9,8.82],[3397.4,4.48490942],[3397.3,2.94347]],[[3399.3,3.0],[3399.4,2.94173],[3399.6,0.759],[3399.8,2.94136],[3399.9,2.84647723]]]
["bitfinex","ETHUSD",1735640774935,[[3399.2,0.72788],[3399.1,0.7788],[3399.0,6.5],[3398.9,1.23490942],[3398.8,1.85236413]],[[3399.6,3.75114],[3399.9,2.84647723],[3400.0,2.94117],[3400.2,3.0],[3400.3,3.24831087]]]
["bitfinex","ETHUSD",1735640825216,[[3398.0,0.7781],[3397.9,6.5],[3397.8,1.23490942],[3397.6,3.89876322],[3397.5,5.41313885]],[[3398.4,2.94259],[3398.6,3.0],[3398.8,5.78872723],[3398.9,0.7505],[3399.2,3.0816862]]]
["bitfinex","ETHUSD",1735640892864,[[3398.1,2.11087322],[3398.0,7.2521],[3397.9,2.09356217],[3397.8,11.76307],[3397.7,1.85578933]],[[3398.7,2.94236],[3398.8,0.8142],[3399.0,2.84647723],[3399.1,2.94203],[3399.3,3.62465545]]]
["bitfinex","ETHUSD",1735640925424,[[3398.7,0.27660808],[3398.6,0.7634],[3398.5,1.53517266],[3398.3,4.17981288],[3398.2,6.5]],[[3399.2,4.19321488],[3399.4,0.7583],[3399.7,2.94145],[3399.9,0.30735261],[3400.0,4.19256488]]]
["bitfinex","ETHUSD",1735640962921,[[3399.1,7.80427013],[3399.0,3.50275054],[3398.8,1.23719288],[3398.7,1.85578933],[3398.6,2.94234]],[[3399.6,3.0],[3399.7,3.70064],[3400.0,2.84632977],[3400.1,2.94108],[3400.2,0.62467927]]]
["bitfinex","ETHUSD",1735641021498,[[3399.1,6.5],[3398.9,1.23719288],[3398.8,2.61728933],[3398.5,4.1931459],[3398.2,11.37433095]],[[3399.3,3.0],[3399.4,2.9417],[3399.8,4.9651559],[3400.0,0.31732666],[3400.9,4.57790137]]]
["bitfinex","ETHUSD",1735641066889,[[3397.1,6.5],[3396.9,0.8163],[3396.6,2.94409],[3396.5,1.2331652],[3396.3,13.51890078]],[[3397.5,3.0],[3397.6,2.94327],[3398.0,4.03063666],[3398.2,2.8487805],[3399.8,4.32790137]]]
["bitfinex","ETHUSD",1735641107450,[[3396.4,6.5],[3396.1,0.7661],[3395.9,0.65],[3395.7,2.94489],[3395.6,1.2353171]],[[3396.9,3.0],[3397.1,0.7738],[3397.2,2.94362],[3397.3,3.24832631],[3399.6,1.4458056]]]
["bitfinex","ETHUSD",1735641158711,[[3397.8,6.5],[3397.2,2.00272006],[3397.0,1.85012028],[3396.9,11.28682704],[3396.8,2.04467797]],[[3397.9,4.55291813],[3398.1,5.8487805],[3398.2,2.94276],[3398.3,2.94268],[3399.2,5.93220924]]]
["bitfinex","ETHUSD",1735641176984,[[3398.0,6.5],[3397.5,0.8109],[3397.0,1.23612006],[3396.9,4.79397028],[3396.8,8.82]],[[3398.1,2.94282],[3398.3,2.8487805],[3398.4,2.94256],[3398.5,1.63932813],[3398.7,3.0]]]
["bitfinex","ETHUSD",1735641275019,[[3397.2,7.3185],[3397.0,1.23612006],[3396.9,0.08],[3396.8,2.58997028],[3396.4,11.76427]],[[3397.3,2.94351],[3397.7,2.94322],[3397.9,0.39167081],[3398.0,4.03054615],[3398.2,5.94276]]]
["bitfinex","ETHUSD",1735641327654,[[3398.3,1.49631],[3398.2,6.58],[3397.9,1.23612006],[3397.7,4.79326028],[3397.6,4.5098008]],[[3398.5,3.0],[3398.6,2.94239],[3398.9,4.15001081],[3399.3,3.20422671],[3399.8,11.40478874]]]
["bitfinex","ETHUSD",1735641354867,[[3396.9,6.5],[3396.8,0.85256201],[3396.5,2.02562006],[3396.4,1.85012028],[3396.2,4.5098008]],[[3397.1,2.94374],[3397.2,3.0],[3397.3,2.84797439],[3397.4,2.94342],[3397.5,0.7761]]]
["bitfinex","ETHUSD",1735641396574,[[3398.2,6.55496874],[3397.8,0.7603],[3397.6,1.23612006],[3397.4,2.70608655],[3397.3,4.50833456]],[[3398.3,3.33433081],[3398.4,3.62807439],[3398.6,2.94243],[3398.8,3.0],[3398.9,0.35625232]]]
["bitfinex","ETHUSD",1735641505156,[[3398.2,0.04462315],[3398.1,6.5],[3397.9,0.798],[3397.7,1.95925037],[3397.4,2.03697511]],[[3398.3,2.94268],[3398.5,0.8046],[3398.6,5.79005377],[3398.8,0.36658885],[3398.9,3.0]]]
["bitfinex","ETHUSD",1735641517694,[[3397.5,7.2613],[3397.1,1.23288037],[3396.9,1.85012028],[3396.8,2.46682704],[3396.6,6.03709222]],[[3397.7,2.94318],[3397.9,3.0],[3398.0,3.75193],[3398.1,2.84816235],[3398.3,0.36658885]]]
["bitfinex","ETHUSD",1735641566959,[[3397.9,1.02054473],[3397.8,6.5],[3397.7,1.23288037],[3397.6,0.7748],[3397.5,1.85012028]],[[3398.0,2.9429],[3398.2,3.0],[3398.3,2.94268],[3398.4,2.84812192],[3398.5,1.15268885]]]
["bitfinex","ETHUSD",1735641619757,[[3398.6,6.54134577],[3398.5,0.7969],[3398.3,1.23288037],[3398.1,1.85012028],[3398.0,205.14382704]],[[3398.7,5.94236],[3398.8,1.2515058],[3399.0,0.7821],[3399.2,2.94188],[3399.3,0.36658885]]]
["bitfinex","ETHUSD",1735641682295,[[3400.8,6.56795161],[3400.5,0.7751],[3399.8,2.41335404],[3399.7,11.76139],[3399.3,4.07541308]],[[3400.9,5.94039],[3401.0,0.05],[3401.2,2.94015],[3401.3,0.8228],[3401.5,0.33338267]]]
["bitfinex","ETHUSD",1735641728993,[[3401.7,8.12435079],[3401.3,1.23047722],[3401.2,3.88066547],[3401.1,2.9402],[3401.0,2.46946609]],[[3402.0,3.93952],[3402.2,3.0],[3402.3,3.73483],[3402.7,2.84409034],[3403.6,6.90135375]]]
["bitfinex","ETHUSD",1735641781368,[[3401.4,6.5],[3401.1,0.821],[3401.0,1.23047722],[3400.8,3.87944928],[3400.7,2.46946609]],[[3401.5,9.59987],[3401.7,6.66],[3401.9,6.68974],[3402.0,1.0],[3402.4,5.78105324]]]
["bitfinex","ETHUSD",1735641837496,[[3404.8,6.5415717],[3404.4,0.55],[3404.1,1.22182559],[3403.9,1.83311471],[3403.8,8.21752703]],[[3404.9,3.33],[3405.0,3.33],[3405.1,2.93681],[3405.3,0.8108],[3405.4,3.0]]]
["bitfinex","ETHUSD",1735641852402,[[3404.2,6.53374997],[3403.4,1.177372],[3403.2,4.16022559],[3403.1,1.83311471],[3403.0,2.00650536]],[[3404.3,2.93746],[3404.6,4.49088458],[3404.7,6.93301408],[3404.8,3.0],[3404.9,8.83235578]]]
["bitfinex","ETHUSD",1735641929117,[[3403.6,4.98316758],[3403.5,1.8382368],[3403.3,5.3892824],[3403.1,3.06386883],[3402.8,18.27087668]],[[3403.7,17.53168722],[3403.9,9.99],[3404.0,2.56613884],[3404.1,18.75163088],[3404.2,2.93755]]]
["bitfinex","ETHUSD",1735641976097,[[3403.2,8.35069495],[3403.0,2.44917276],[3402.9,6.79132595],[3402.8,2.0272009],[3402.7,3.0]],[[3403.3,21.18103366],[3403.6,2.56613884],[3403.7,43.45670349],[3403.9,9.99],[3404.2,2.93762]]]
["bitfinex","ETHUSD",1735642005743,[[3402.5,0.49305541],[3402.4,2.74877126],[3402.2,1.84161943],[3402.1,2.45549257],[3402.0,2.93942]],[[3402.8,0.77469226],[3402.9,4.1083],[3403.0,2.99629957],[3403.1,2.93851],[3403.2,8.89243841]]]
["bitfinex","ETHUSD",1735642034340,[[3402.9,0.4924161],[3402.7,0.55],[3402.6,0.776],[3402.5,1.22583995],[3401.2,0.53336698]],[[3403.1,10.8011],[3403.3,32.51070118],[3403.7,42.64050349],[3403.9,9.99],[3404.1,24.68930088]]]
["bitfinex","ETHUSD",1735642084279,[[3403.2,10.09792408],[3403.1,5.05587448],[3403.0,19.08127017],[3402.7,8.19336641],[3402.6,0.5843972]],[[3403.3,30.33070118],[3403.7,42.64050349],[3404.1,18.75163088],[3405.2,2.9367],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735642136366,[[3402.3,14.37422013],[3402.2,8.82],[3402.1,2.53458173],[3402.0,4.58731238],[3401.9,2.93949]],[[3402.4,14.5198416],[3402.5,3.33],[3402.8,3.33],[3402.9,3.33],[3549.0,0.36764037]]]
["bitfinex","ETHUSD",1735642208050,[[3402.0,0.49458419],[3401.6,1.5255059],[3401.5,1.23082875],[3401.4,1.177852],[3401.3,1.84569332]],[[3402.1,50.25265957],[3402.2,3.33],[3402.4,61.89482966],[3402.5,4.93729501],[3402.6,4.78376592]]]
["bitfinex","ETHUSD",1735642251826,[[3401.7,10.9589939],[3401.4,16.34265462],[3401.3,4.78693111],[3401.2,2.54456237],[3400.9,8.1526378]],[[3401.8,3.33],[3402.1,53.28],[3402.2,3.33],[3402.5,3.33],[3403.3,59.22289588]]]
["bitfinex","ETHUSD",1735642319997,[[3402.0,24.46213347],[3401.9,5.66826213],[3401.8,2.68642689],[3401.7,4.617193],[3401.6,6.12581932]],[[3402.1,69.29286658],[3402.2,3.33],[3402.5,3.33],[3402.8,3.33],[3402.9,3.33]]]
["bitfinex","ETHUSD",1735642403438,[[3402.3,18.23976283],[3402.1,4.54616931],[3402.0,2.93939],[3401.8,7.61875419],[3401.6,2.93971]],[[3402.4,47.90885009],[3402.5,3.33],[3402.6,1.5866],[3402.8,3.33],[3403.6,2.83551408]]]
["bitfinex","ETHUSD",1735642436734,[[3402.3,9.72725573],[3402.2,2.83741992],[3402.0,4.19424749],[3401.9,2.03252748],[3401.7,9.02203055]],[[3402.4,91.2538862],[3402.5,3.33],[3402.8,3.33],[3402.9,4.9521],[3404.3,10.04443806]]]
["bitfinex","ETHUSD",1735642498172,[[3402.2,1.84293449],[3402.1,0.98626678],[3402.0,2.45724599],[3401.9,1.45822453],[3401.8,3.07155748]],[[3402.3,34.94899934],[3402.4,134.27730543],[3402.5,3.33],[3402.8,3.33],[3402.9,3.33]]]
["bitfinex","ETHUSD",1735642529702,[[3402.2,2.44449131],[3402.0,3.0],[3401.9,5.7217911],[3401.7,1.6551],[3398.9,1.78660344]],[[3402.3,73.36948063],[3402.4,134.27730543],[3402.5,3.33],[3402.6,1.5401],[3402.8,3.33]]]
["bitfinex","ETHUSD",1735642626424,[[3400.0,202.677],[3399.3,1.23078331],[3399.1,4.70000215],[3398.9,2.45983875],[3398.8,3.07479844]],[[3400.1,3.83204131],[3400.2,1.5294],[3400.3,1.24822309],[3400.4,3.19091],[3400.6,3.81486541]]]
["bitfinex","ETHUSD",1735642658487,[[3400.0,155.65723853],[3399.3,1.5749],[3399.2,1.23078331],[3399.1,1.84487906],[3399.0,1.24984253]],[[3400.1,5.72032253],[3400.2,0.25],[3400.4,2.94087],[3400.6,3.77085041],[3400.8,4.17037339]]]
["bitfinex","ETHUSD",1735642783946,[[3400.0,97.14681882],[3399.7,1.6347],[3399.5,1.22726885],[3399.4,3.02335606],[3399.2,2.45453771]],[[3400.1,2.94108],[3400.3,2.94091],[3400.4,1.6662],[3400.5,0.58570542],[3400.7,2.94062]]]
["bitfinex","ETHUSD",1735642796090,[[3400.0,97.14681882],[3399.9,1.6088],[3399.5,2.47675802],[3399.4,1.84487906],[3399.0,1.24948917]],[[3400.1,2.94108],[3400.3,2.94091],[3400.5,0.58570542],[3400.7,5.69930917],[3400.9,6.19041]]]
["bitfinex","ETHUSD",1735642868419,[[3400.9,4.38506137],[3400.6,1.5083],[3400.5,4.31766131]],[[3401.0,99.51031],[3401.3,24.9669],[3401.4,2.94],[3401.5,3.33],[3401.6,33.89394085]]]
["bitfinex","ETHUSD",1735642949493,[[3400.0,2.47406626],[3399.7,1.5023],[3398.2,1.178898],[3398.1,1.22392896],[3398.0,6.63055877]],[[3400.1,12.2958659],[3400.3,4.45669032],[3400.4,7.23723538],[3400.5,3.30738621],[3400.7,4.31827423]]]
["bitfinex","ETHUSD",1735643000753,[[3399.6,1.5839],[3399.5,1.22808601],[3399.3,1.84212902],[3399.2,4.85570457],[3399.0,3.07021504]],[[3400.2,7.11942199],[3400.3,2.84310986],[3400.6,2.94069],[3400.7,1.23837566],[3400.8,4.97963578]]]
["bitfinex","ETHUSD",1735643077117,[[3400.7,5.47170901],[3400.6,2.47790962],[3400.5,1.84212902],[3400.4,1.58057106],[3400.3,4.30185227]],[[3401.0,166.11768363],[3401.3,23.31],[3401.5,4.9165],[3401.6,33.3],[3401.7,14.21622982]]]
["bitfinex","ETHUSD",1735643165231,[[3400.9,7.47714292],[3400.7,7.13919116],[3400.6,4.73921144],[3400.5,3.06556007],[3400.2,6.6187319]],[[3401.0,253.05281652],[3401.3,23.31],[3401.5,4.8657],[3401.8,3.33],[3402.0,16.25944]]]
["bitfinex","ETHUSD",1735643263189,[[3400.9,11.67395593],[3400.8,3.07332757],[3400.6,2.83794916],[3400.5,0.25],[3400.4,6.39615673]],[[3401.0,239.08251069],[3401.2,1.6542],[3401.3,23.31],[3401.5,3.33],[3401.7,6.66]]]
["bitfinex","ETHUSD",1735643314374,[[3400.9,12.83395772],[3400.8,0.57654831],[3400.7,4.2977258],[3400.6,7.06931106],[3400.5,11.91072592]],[[3401.0,302.46045352],[3401.3,23.31],[3401.5,4.8432],[3401.6,33.3],[3402.3,90.01948063]]]
["bitfinex","ETHUSD",1735643353374,[[3400.9,12.56558826],[3400.8,5.65323692],[3400.7,1.5453],[3400.6,14.29231106],[3400.0,1.24783232]],[[3401.0,345.85855987],[3401.3,23.31],[3401.5,3.33],[3401.6,34.8454],[3402.4,135.52513775]]]
["bitfinex","ETHUSD",1735643452723,[[3398.1,0.0963325],[3397.4,4.04300556],[3397.3,2.94351],[3396.9,4.17512316],[3396.6,2.61131142]],[[3398.3,0.57755486],[3398.4,1.5823],[3398.5,2.94254],[3398.6,1.25070856],[3398.7,2.94233]]]
["bitfinex","ETHUSD",1735643509562,[[3398.5,2.95939966],[3398.3,1.23128316],[3398.2,1.84692474],[3398.1,2.94281],[3398.0,2.46153003]],[[3399.0,4.19218492],[3399.2,1.6257],[3399.4,2.94172],[3399.6,3.0],[3399.7,2.94147]]]
["bitfinex","ETHUSD",1735643531043,[[3399.1,0.07921265],[3399.0,1.5201],[3398.9,1.23128316],[3398.8,3.29081167],[3398.6,2.46153003]],[[3399.2,3.236046],[3399.6,4.45106],[3399.7,2.84401521],[3399.8,4.23837566],[3399.9,1.85756349]]]
["bitfinex","ETHUSD",1735643577035,[[3397.2,0.0763566],[3397.1,1.558],[3396.9,1.45491488],[3396.8,1.23128316],[3396.7,2.94401]],[[3397.7,4.77402159],[3397.8,1.6037],[3398.0,2.94294],[3398.1,0.36348553],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735643668326,[[3395.4,0.06607163],[3395.2,1.23128316],[3395.1,1.5215663],[3395.0,1.84692474],[3394.9,1.6283]],[[3395.5,1.6568],[3395.6,3.66332657],[3395.9,3.0],[3396.0,7.03320791],[3396.2,1.85756349]]]
["bitfinex","ETHUSD",1735643678347,[[3395.5,0.06584522],[3395.4,0.98526544],[3395.3,2.85567167],[3395.2,1.4700605],[3395.1,1.89843054]],[[3395.7,3.66466955],[3395.8,1.25268545],[3395.9,3.0],[3396.1,2.94458],[3396.2,1.23837566]]]
["bitfinex","ETHUSD",1735643722031,[[3396.7,0.05354677],[3396.5,1.5294],[3396.2,2.70134366],[3396.1,2.94454],[3396.0,3.09878953]],[[3397.0,4.19565479],[3397.3,4.16933348],[3397.4,4.60645],[3397.5,0.59476984],[3397.9,7.90560349]]]
["bitfinex","ETHUSD",1735643770041,[[3395.7,0.05448825],[3395.6,1.6236],[3395.4,1.23128316],[3395.2,6.26226524],[3395.1,2.51303583]],[[3396.1,1.63189914],[3396.2,4.15661484],[3396.4,2.85232539],[3396.5,4.57222282],[3404.1,18.75163088]]]
["bitfinex","ETHUSD",1735643838969,[[3396.0,1.5352],[3395.9,1.23128316],[3395.8,1.179557],[3395.7,7.42964013],[3395.3,2.94521]],[[3396.7,1.5167],[3396.8,6.67095368],[3397.0,5.94381],[3397.6,1.61125662],[3534.6,0.08795395]]]
["bitfinex","ETHUSD",1735643920835,[[3395.4,1.5903],[3395.2,0.02945156],[3395.1,4.06797649],[3394.9,1.84692474]],[[3396.3,2.94442],[3396.5,3.0]]]
["bitfinex","ETHUSD",1735643953742,[[3396.5,0.05285008],[3396.4,1.02279851],[3396.2,1.23128316],[3396.1,1.6395],[3396.0,1.84692474]],[[3396.6,2.94412],[3396.8,0.87920175],[3396.9,2.94388],[3397.0,5.8480775],[3397.3,4.177972]]]
["bitfinex","ETHUSD",1735644020795,[[3395.5,0.05306049],[3395.4,1.5494],[3395.1,2.81355811],[3395.0,1.84692474],[3394.9,2.94555]],[[3396.0,2.94468],[3396.1,2.85105441],[3396.4,4.51593],[3396.6,3.0],[3397.8,6.5661814]]]
["bitfinex","ETHUSD",1735644049162,[[3395.7,0.08861982],[3395.6,1.5213],[3395.4,2.76205231],[3395.3,1.84692474],[3394.8,2.94565]],[[3396.4,5.56116618],[3396.6,6.40867921],[3397.2,1.85696652],[3397.3,2.94352],[3397.4,2.47675133]]]
["bitfinex","ETHUSD",1735644139140,[[3397.4,0.07903241],[3397.3,1.6572],[3397.0,5.70359798],[3396.9,1.84692474],[3396.6,3.07724303]],[[3397.9,2.94304],[3398.2,4.95711695],[3398.3,2.94272],[3398.6,3.60444653],[3399.0,4.79901652]]]
["bitfinex","ETHUSD",1735644181726,[[3398.0,0.07496962],[3397.9,3.19324645],[3397.7,1.23128316],[3397.6,1.84692474],[3397.3,3.29949249]],[[3398.5,1.25103647],[3398.7,1.5952],[3398.8,3.59451241],[3398.9,2.94212],[3401.5,4.80480545]]]
["bitfinex","ETHUSD",1735644195838,[[3398.9,0.0739644],[3398.8,4.6028],[3398.6,1.23128316],[3398.5,1.84692474],[3398.4,5.04845602]],[[3399.3,1.25103647],[3399.7,2.94146],[3399.8,1.5952],[3399.9,0.58444701],[3400.0,1.25103647]]]
["bitfinex","ETHUSD",1735644250555,[[3400.5,1.02028451],[3400.3,2.48248316],[3400.1,3.88279423],[3400.0,5.40265003],[3396.7,1.41006412]],[[3400.8,1.2492601],[3401.0,431.48743608],[3401.2,4.20424],[3401.3,25.7490005],[3401.5,5.80675133]]]
["bitfinex","ETHUSD",1735644299277,[[3398.8,1.53148585],[3398.7,2.51108316],[3398.6,1.84692474],[3398.4,3.71147063],[3398.2,3.67443845]],[[3399.4,1.2499406],[3399.5,2.94165],[3399.6,1.2827],[3399.9,3.52488741],[3400.0,1.2499406]]]
["bitfinex","ETHUSD",1735644360522,[[3397.5,1.2807],[3397.2,1.2499406],[3397.1,2.76402628],[3396.9,1.84692474],[3396.8,3.64063303]],[[3398.9,1.85512062],[3399.2,6.03784916],[3400.2,8.04198144],[3400.6,6.12460665],[3401.2,1.49189836]]]
["bitfinex","ETHUSD",1735644443158,[[3400.1,1.23302204],[3400.0,3.09863306],[3399.8,2.46604409],[3399.6,6.02399511],[3399.3,3.69575971]],[[3400.6,2.94067],[3400.9,1.2335],[3401.0,448.72557881],[3401.1,2.94026],[3401.3,26.15099502]]]
["bitfinex","ETHUSD",1735644473209,[[3399.7,0.2109278],[3399.4,1.324],[3399.3,1.23302204],[3399.2,1.52494341],[3399.1,1.84953306]],[[3400.0,2.94118],[3400.2,1.3184],[3400.4,3.7199844],[3400.5,3.0],[3400.6,2.84099502]]]
["bitfinex","ETHUSD",1735644547165,[[3400.6,1.23562747],[3400.4,1.84953306],[3400.2,2.46604409],[3400.1,6.98302511],[3399.8,3.69575971]],[[3401.0,476.23822924],[3401.1,1.24896579],[3401.3,23.31],[3401.4,2.93998],[3401.5,3.91183426]]]
["bitfinex","ETHUSD",1735644662345,[[3400.9,18.57042109],[3400.6,7.25069141],[3400.5,2.53568229],[3400.4,0.58591273],[3400.2,14.04191946]],[[3401.0,572.10328902],[3401.3,23.31],[3401.5,3.33],[3401.6,33.3],[3401.8,3.33]]]
["bitfinex","ETHUSD",1735644705704,[[3400.9,20.96573135],[3400.8,2.8368073],[3400.7,6.12303617],[3400.6,5.7774173],[3400.5,8.82]],[[3401.0,514.5041246],[3401.3,23.31],[3401.5,3.33],[3401.6,33.3],[3401.8,3.33]]]
["bitfinex","ETHUSD",1735644756425,[[3399.4,5.24878487],[3399.2,1.85117464],[3399.0,2.94196],[3398.8,4.4166],[3398.6,18.01295631]],[[3400.2,1.242],[3400.5,2.94076],[3400.9,3.0],[3401.0,525.42982002],[3401.3,29.0869073]]]
["bitfinex","ETHUSD",1735644807946,[[3400.1,0.55],[3400.0,2.5470205],[3399.9,1.23391957],[3399.8,2.95867464],[3399.6,8.30504016]],[[3400.6,4.05656],[3400.7,2.99629957],[3401.0,529.14946002],[3401.1,2.94025],[3401.3,23.31]]]
["bitfinex","ETHUSD",1735644865193,[[3399.0,1.5273445],[3398.9,4.0918],[3398.8,1.23391957],[3398.7,0.60183778],[3398.6,6.72219585]],[[3399.3,2.9418],[3399.7,3.35049],[3399.8,1.1493],[3399.9,2.9413],[3400.2,0.33140415]]]
["bitfinex","ETHUSD",1735644908984,[[3395.8,1.1306],[3395.7,1.23391957],[3395.3,6.01589689],[3395.1,0.0515058],[3395.0,2.8476482]],[[3396.3,2.94439],[3396.5,1.1271],[3396.7,3.0],[3396.8,5.7916282],[3397.2,2.94366]]]
["bitfinex","ETHUSD",1735644920019,[[3397.6,0.02959533],[3397.5,1.71145161],[3397.2,2.94359],[3397.1,2.8476482],[3396.8,2.9439]],[[3398.1,2.94282],[3398.5,1.1271],[3398.6,2.94247],[3398.8,5.8476482],[3399.3,9.92078594]]]
["bitfinex","ETHUSD",1735644970075,[[3399.2,1.0328],[3399.1,3.49195],[3399.0,0.08223885],[3398.9,2.84249657],[3398.8,1.23311434]],[[3400.0,3.0],[3400.1,2.94113],[3400.2,1.0775],[3400.4,2.94088],[3400.6,5.38]]]
["bitfinex","ETHUSD",1735645027986,[[3397.3,1.0164],[3397.2,0.55],[3396.9,7.02285699],[3396.8,1.84967151],[3396.7,1.53156362]],[[3398.0,2.94294],[3398.3,3.95148],[3398.4,1.23107083],[3398.7,8.30807431],[3398.9,3.07767991]]]
["bitfinex","ETHUSD",1735645114072,[[3400.3,1.02082158],[3400.2,0.7939],[3400.1,3.93911191],[3400.0,1.24875759],[3399.9,1.84967151]],[[3400.8,3.76166],[3401.0,560.90880631],[3401.4,2.47982842],[3401.6,38.78929253],[3401.7,9.12214166]]]
["bitfinex","ETHUSD",1735645204002,[[3399.7,0.7822],[3399.6,1.53035949],[3399.5,1.23334645],[3399.3,1.84967151],[3383.4,0.01360223]],[[3400.2,3.71554],[3400.4,0.370944],[3400.5,2.94079],[3400.8,2.8424441],[3400.9,3.0]]]
["bitfinex","ETHUSD",1735645240116,[[3400.3,0.8158],[3400.2,5.4959099],[3400.1,1.23334645],[3400.0,2.39967151],[3399.9,0.58416982]],[[3401.0,569.10946002],[3401.1,4.17129083],[3401.3,25.15660624],[3401.5,7.03096],[3401.8,4.03284629]]]
["bitfinex","ETHUSD",1735645309284,[[3400.9,3.78716999],[3400.7,3.88790923],[3400.6,2.94062],[3400.5,2.46622869],[3400.3,2.94088]],[[3401.0,652.35946002],[3401.2,0.7838],[3401.3,23.31],[3401.5,6.26989],[3401.6,34.53107083]]]
["bitfinex","ETHUSD",1735645399834,[[3400.9,23.97200537],[3400.8,8.66457219],[3400.7,2.83831809],[3400.6,5.77892809],[3400.5,0.60128205]],[[3401.0,295.99363817],[3401.3,23.31],[3401.5,3.33],[3401.6,33.3],[3401.7,6.66]]]
["bitfinex","ETHUSD",1735645433013,[[3400.9,17.59056116],[3400.7,9.0601858],[3400.6,0.3072089],[3400.5,2.37028205],[3400.4,0.15352425]],[[3401.0,26.63528629],[3401.3,23.31],[3401.5,3.33],[3401.6,33.3],[3402.4,135.52399133]]]
["bitfinex","ETHUSD",1735645483545,[[3400.1,1.177456],[3399.8,4.23299367],[3399.7,1.85013798],[3399.5,3.0648275],[3399.3,5.92291188]],[[3400.7,1.5578],[3401.0,61.69228629],[3401.1,2.94023],[3401.3,27.96441247],[3401.4,1.84660624]]]
["bitfinex","ETHUSD",1735645566783,[[3400.2,1.23608889],[3400.1,4.85413333],[3399.9,2.46685064],[3399.8,1.24849391],[3399.7,4.64366084]],[[3400.6,1.5733],[3400.9,2.94041],[3401.0,88.33228629],[3401.2,1.24849391],[3401.3,27.48652758]]]
["bitfinex","ETHUSD",1735645619151,[[3397.5,4.5479],[3397.4,4.07682496],[3397.3,1.178501],[3397.2,1.85413333],[3367.2,0.27]],[[3398.4,1.5494],[3398.5,2.94249],[3398.8,0.4939434],[3398.9,2.94215],[3399.1,0.447884]]]
["bitfinex","ETHUSD",1735645663311,[[3399.6,1.5509],[3399.5,3.0],[3399.4,4.01856107],[3399.0,1.8278593],[3398.9,2.94207]],[[3400.6,0.44421],[3400.7,1.5016],[3400.8,2.9405],[3401.0,94.99228629],[3410.8,8.0]]]
["bitfinex","ETHUSD",1735645682452,[[3400.2,1.5818],[3400.1,3.75340103],[3400.0,1.85413333],[3399.8,5.30758671],[3399.7,3.0]],[[3400.6,1.23644758],[3400.8,4.78713624],[3400.9,1.6136],[3401.1,6.03134896],[3401.3,23.89886841]]]
["bitfinex","ETHUSD",1735645776920,[[3400.7,2.25265996],[3400.5,4.92722627],[3400.4,3.64432464],[3400.2,3.09046084],[3399.9,4.29210081]],[[3400.9,2.9404],[3401.0,134.95228629],[3401.3,26.25008],[3401.5,4.846],[3401.6,33.3]]]
["bitfinex","ETHUSD",1735645837673,[[3400.9,2.54256159],[3400.8,2.46685064],[3400.6,3.09046084],[3400.5,2.00777897],[3400.4,2.42548786]],[[3401.0,204.88228629],[3401.1,4.49124],[3401.3,23.31],[3401.5,6.26991],[3401.6,33.3]]]
["bitfinex","ETHUSD",1735645902921,[[3397.9,0.08641798],[3397.7,1.6018],[3397.6,2.84314513],[3397.4,1.2358232],[3397.3,6.53090826]],[[3398.3,1.6132],[3398.4,2.94257],[3398.7,0.453638],[3398.8,2.94226],[3399.1,0.60477672]]]
["bitfinex","ETHUSD",1735645982746,[[3397.6,2.63851655],[3397.5,1.2358232],[3397.3,3.3998348],[3397.2,2.46685064],[3397.1,2.04334113]],[[3397.7,3.80739376],[3397.9,1.519],[3398.0,4.17940758],[3398.1,2.42965084],[3408.3,8.0]]]
["bitfinex","ETHUSD",1735646029842,[[3396.7,2.46685064]],[[3397.3,4.856961],[3397.6,4.19400036],[3397.7,2.94318],[3397.8,1.23644758],[3397.9,1.24295674]]]
["bitfinex","ETHUSD",1735646073743,[[3397.6,0.07210507],[3397.5,4.5872],[3397.4,4.02284486],[3397.2,1.8537348],[3397.1,2.04334113]],[[3398.1,2.94288],[3398.2,1.6101],[3398.4,2.94261],[3398.6,1.59029616],[3398.8,2.94225]]]
["bitfinex","ETHUSD",1735646132763,[[3398.3,1.5128],[3398.2,1.25070036],[3397.9,1.2358232],[3397.8,5.94299],[3397.7,3.3900561]],[[3398.8,2.94227],[3399.0,1.6004],[3399.1,1.23644758],[3399.2,2.94194],[3399.3,1.84660624]]]
["bitfinex","ETHUSD",1735646187973,[[3397.8,1.02157175],[3397.7,1.6191],[3397.6,1.2358232],[3397.5,1.8537348],[3397.4,1.53235763]],[[3398.1,2.94287],[3398.4,1.5535],[3398.6,2.94243],[3398.8,0.58116894],[3399.0,4.78867624]]]
["bitfinex","ETHUSD",1735646225690,[[3397.6,1.53235763],[3397.5,1.2358232],[3397.3,3.3596348],[3397.0,5.13360435]],[[3398.0,5.277155],[3398.2,2.9428],[3398.3,1.23644758],[3398.4,0.60204162],[3399.0,5.94209]]]
["bitfinex","ETHUSD",1735646336566,[[3397.9,1.5998],[3397.8,1.02169498],[3397.7,2.78292796],[3397.6,1.2358232],[3397.4,1.8537348]],[[3398.3,2.94268],[3398.5,1.23644758],[3398.6,3.43300624],[3398.7,2.94237],[3398.9,4.34150445]]]
["bitfinex","ETHUSD",1735646364125,[[3398.6,0.05779836],[3398.5,1.02154771],[3398.3,1.6092],[3398.1,3.10412029],[3398.0,2.46685064]],[[3398.8,3.75763064],[3398.9,1.533],[3399.0,1.23644758],[3399.2,4.78848624],[3399.3,2.46214166]]]
["bitfinex","ETHUSD",1735646403834,[[3398.5,2.2716304],[3398.3,1.29070772],[3398.1,6.32805277],[3398.0,1.25038549],[3397.9,2.46685064]],[[3399.0,2.94208],[3399.2,1.23644758],[3399.3,0.57981875],[3399.4,1.84660624],[3399.5,5.40379166]]]
["bitfinex","ETHUSD",1735646453217,[[3399.0,29.47961115],[3398.8,1.6091],[3398.4,1.23286116],[3398.2,1.84929174],[3398.1,2.9428]],[[3399.1,3.7158752],[3399.4,4.797302],[3399.5,3.0],[3399.7,2.94147],[3399.8,4.69431439]]]
["bitfinex","ETHUSD",1735646505895,[[3400.9,5.66104077],[3400.8,2.8421912],[3400.6,4.23286116],[3400.5,4.78998174],[3400.4,0.58842777]],[[3401.0,23.22774395],[3401.9,2.93957],[3402.1,1.6648],[3402.3,2.9392],[3405.3,1.40376163]]]
["bitfinex","ETHUSD",1735646534335,[[3400.9,3.80343596],[3400.8,7.62608499],[3400.7,3.65095686],[3400.6,6.6349268],[3400.5,3.08215291]],[[3401.0,61.00403909],[3401.5,1.603],[3401.8,0.3],[3401.9,2.93956],[3402.3,2.93919]]]
["bitfinex","ETHUSD",1735646593447,[[3400.1,0.0363292],[3400.0,1.0162903],[3399.8,2.75336851],[3399.4,8.01749989],[3399.3,6.06891628]],[[3400.4,2.94085],[3400.6,0.457458],[3400.8,2.94053],[3401.0,117.13519356],[3401.1,2.94027]]]
["bitfinex","ETHUSD",1735646623226,[[3400.9,10.02932596],[3400.7,2.8421912],[3400.6,5.7827712],[3400.5,0.59784386],[3400.3,8.82]],[[3401.0,108.21819409],[3402.0,1.5175],[3402.8,2.93877],[3403.2,8.3337334],[3404.8,5.5523912]]]
["bitfinex","ETHUSD",1735646666008,[[3399.9,0.03288458],[3399.7,7.47686],[3399.5,4.06837345],[3399.3,11.76176],[3399.2,7.69058603]],[[3400.6,1.5469],[3400.7,5.93688957],[3400.8,2.99629957],[3400.9,0.3],[3401.0,93.08089187]]]
["bitfinex","ETHUSD",1735646706299,[[3400.9,14.40652075],[3400.8,1.84166617],[3400.7,5.66787211],[3400.6,5.13276582],[3400.5,11.89035876]],[[3401.0,110.43351951],[3401.5,1.5312],[3402.4,2.93912],[3402.7,4.16958038],[3402.8,1.84609558]]]
["bitfinex","ETHUSD",1735646768471,[[3400.9,23.36158485],[3400.7,3.71516355],[3400.6,10.0760522],[3400.5,6.79],[3400.4,1.94615471]],[[3401.0,39.09672264],[3401.7,1.6034],[3402.9,2.93867],[3403.2,0.0152634],[3403.3,2.93834]]]
["bitfinex","ETHUSD",1735646821331,[[3401.8,2.93962],[3401.5,1.5896],[3401.3,2.94003],[3401.1,6.79],[3401.0,3.55]],[[3402.1,0.89],[3402.2,1.5761],[3403.3,1.23073038],[3403.5,1.84609558],[3404.0,2.93778]]]
["bitfinex","ETHUSD",1735646888189,[[3401.7,15.73892571],[3401.6,1.6594],[3401.5,4.91146945],[3401.4,2.93991],[3401.2,5.08892802]],[[3401.8,79.58240346],[3402.0,4.22],[3402.2,1.6038],[3403.2,2.9537134],[3403.5,1.24671398]]]
["bitfinex","ETHUSD",1735646937605,[[3404.0,8.0],[3403.9,4.4286],[3403.8,1.22722833],[3403.6,2.42351997],[3403.5,7.38035332]],[[3404.5,15.8336],[3405.1,2.93677],[3405.4,2.83740423],[3405.6,2.93642],[3405.9,2.93615]]]
["bitfinex","ETHUSD",1735646954027,[[3405.7,5.0],[3405.6,2.93631],[3405.3,5.83740423],[3404.8,4.48503],[3404.7,1.769]],[[3405.9,1.5408],[3406.9,2.93525],[3407.1,8.21740423],[3407.3,2.93494],[3407.8,3.08160843]]]
["bitfinex","ETHUSD",1735646987215,[[3405.0,2.50837292],[3404.9,4.22270656],[3404.8,7.60394329],[3404.7,0.59147458],[3404.6,4.45781663]],[[3405.1,6.66],[3405.2,3.33],[3405.3,1.6513],[3405.4,3.33],[3405.7,3.33]]]
["bitfinex","ETHUSD",1735647076881,[[3404.5,10.15776606],[3404.4,2.93734],[3404.2,5.07960448],[3404.1,3.0],[3404.0,8.2750895]],[[3404.6,50.75298139],[3405.0,3.33],[3405.1,19.98],[3405.2,3.33],[3405.4,3.33]]]
["bitfinex","ETHUSD",1735647107712,[[3404.2,8.41998567],[3403.9,4.49413],[3403.5,2.93811],[3403.3,2.93829],[3403.2,4.06109963]],[[3404.3,23.26],[3404.4,1.5856],[3404.6,52.79988182],[3405.0,3.33],[3405.1,19.98]]]
["bitfinex","ETHUSD",1735647166334,[[3401.2,3.41422031],[3400.8,2.94047],[3400.7,1.5732],[3400.6,2.83740423],[3400.4,2.94077]],[[3401.3,13.32],[3401.6,1.6349],[3402.0,3.33],[3402.1,0.448703],[3402.3,2.93922]]]
["bitfinex","ETHUSD",1735647242491,[[3401.2,3.49013],[3400.9,2.94039],[3400.8,3.0],[3400.7,2.83740423],[3400.6,4.53875]],[[3401.3,6.66],[3401.6,3.33],[3401.7,4.9291],[3402.1,1.2280213],[3402.3,7.22203196]]]
["bitfinex","ETHUSD",1735647280037,[[3400.7,0.55],[3400.6,0.58240747],[3400.1,2.94105],[3399.9,1.6627],[3399.8,3.0]],[[3400.9,2.00446856],[3401.0,14.14431957],[3401.1,3.33],[3401.3,19.98],[3401.4,2.93999]]]
["bitfinex","ETHUSD",1735647323166,[[3400.7,29.9574],[3400.6,1.629],[3400.4,1.81552644],[3400.3,1.84677333],[3400.2,2.94098]],[[3401.0,43.29],[3401.1,3.33],[3401.2,2.94018],[3401.3,21.5668],[3402.5,3.6957076]]]
["bitfinex","ETHUSD",1735647411094,[[3400.9,22.65013472],[3400.8,2.54959521],[3400.7,32.47385123],[3400.6,8.03079899],[3400.5,0.15351005]],[[3401.0,152.77008318],[3401.1,3.33],[3401.3,19.98],[3401.6,4.9],[3402.6,4.1864123]]]
["bitfinex","ETHUSD",1735647470454,[[3401.2,24.17053967],[3401.1,2.55397745],[3401.0,8.19101754],[3400.9,2.94039],[3400.8,4.24099422]],[[3401.3,2.27237017],[3401.6,3.33],[3401.7,3.33],[3402.1,1.5635],[3403.7,2.93798]]]
["bitfinex","ETHUSD",1735647516879,[[3403.7,11.89158857],[3403.6,3.68118636],[3403.5,2.9381],[3403.4,2.83509683],[3403.2,4.29471742]],[[3403.8,8.3033],[3404.3,75.22590356],[3404.6,52.79988182],[3405.2,6.26669],[3405.3,2.83509683]]]
["bitfinex","ETHUSD",1735647582427,[[3402.4,0.03247085],[3402.2,4.23002255],[3402.1,3.32881084],[3401.9,2.45478872],[3401.7,3.07111832]],[[3402.6,4.53854],[3403.0,14.08754],[3403.1,3.33],[3555.0,0.05],[3556.9,0.29381675]]]
["bitfinex","ETHUSD",1735647600441,[[3402.2,6.26816436],[3402.0,4.39939683],[3401.9,2.93948],[3401.7,1.23002255],[3401.5,4.78376261]],[[3402.3,13.32],[3402.5,9.99],[3402.6,3.33],[3402.7,1.5249],[3403.0,9.99]]]
["bitfinex","ETHUSD",1735647638002,[[3404.2,5.93754],[3403.9,2.93772],[3403.8,2.319],[3403.7,16.89542351],[3403.5,5.52369909]],[[3404.3,73.75717356],[3405.1,19.98],[3405.4,3.41],[3405.7,4.868],[3406.6,0.1705566]]]
["bitfinex","ETHUSD",1735647688690,[[3403.4,3.24333347],[3403.2,1.22772509],[3403.1,1.84158763],[3402.9,2.45545018],[3402.8,11.0227512]],[[3403.5,8.3003],[3404.0,3.33],[3404.3,47.20309704],[3404.4,5.77249683],[3405.4,3.33]]]
["bitfinex","ETHUSD",1735647762474,[[3404.2,23.09115131],[3404.1,4.27166562],[3403.9,2.9378],[3403.8,7.90815368],[3403.7,4.10852904]],[[3404.3,23.39841666],[3404.6,52.79988182],[3405.1,19.98],[3405.2,3.33],[3405.3,1.5562]]]
["bitfinex","ETHUSD",1735647797812,[[3405.8,13.22819179],[3405.7,3.34097146],[3405.6,44.77143683],[3405.5,6.08488541],[3405.4,4.47684062]],[[3405.9,8.47561837],[3406.6,0.1705566],[3406.9,1.5624],[3408.3,2.93701],[3408.7,5.7708968]]]
["bitfinex","ETHUSD",1735647837540,[[3407.6,9.49793363],[3407.5,0.58350508],[3407.3,3.66416829],[3407.1,2.83509683],[3407.0,7.274863]],[[3407.7,26.22422815],[3408.1,3.33],[3408.3,3.33293],[3408.6,2.93375],[3554.5,1.41439561]]]
["bitfinex","ETHUSD",1735647918162,[[3407.6,16.05421064],[3407.5,2.23198088],[3407.4,0.60243974],[3407.3,5.876246],[3407.2,0.45111539]],[[3407.7,60.39001194],[3408.1,3.33],[3408.3,3.33293],[3408.4,1.588],[3408.8,0.00208457]]]
["bitfinex","ETHUSD",1735647959194,[[3407.1,2.64081],[3406.8,1.22522079],[3406.7,1.83492265],[3406.6,2.02035341],[3406.5,2.44656353]],[[3407.2,11.5976],[3407.4,2.93482],[3407.5,6.66],[3407.7,6.15303199],[3409.9,1.23195854]]]
["bitfinex","ETHUSD",1735648007322,[[3408.3,15.27943402],[3408.2,4.25878148],[3408.1,6.93152099],[3407.9,7.21669499],[3407.7,4.00557386]],[[3408.4,43.35320339],[3408.7,1.5902],[3408.9,3.33],[3409.0,3.3308],[3409.3,9.99]]]
["bitfinex","ETHUSD",1735648066683,[[3408.1,19.98266592],[3408.0,3.68559637],[3407.9,0.57583108],[3407.8,2.93439],[3407.7,4.29721218]],[[3408.2,10.05286175],[3408.4,73.0302686],[3408.9,3.33],[3409.0,3.3308],[3409.5,0.92199056]]]
["bitfinex","ETHUSD",1735648111791,[[3410.7,8.71614215],[3410.6,3.82731296],[3410.5,2.82303199],[3410.4,5.36279919],[3410.1,4.51273]],[[3410.8,21.03903237],[3411.0,1.5587],[3411.4,2.93136],[3412.0,2.93086],[3412.7,2.93025]]]
["bitfinex","ETHUSD",1735648147888,[[3410.0,7.42643843],[3409.8,10.23527715],[3409.5,7.78292521],[3409.4,3.0],[3409.2,9.73821782]],[[3410.1,10.05464125],[3410.2,3.33],[3410.6,26.64],[3410.8,32.13192237],[3411.2,2.93155]]]
["bitfinex","ETHUSD",1735648216875,[[3410.0,7.83324139],[3409.8,2.00434857],[3409.7,1.5666],[3409.6,3.67610994],[3409.5,5.82303199]],[[3410.1,106.29094082],[3410.2,6.26238],[3410.3,1.5608],[3410.6,29.57211],[3410.8,27.69903237]]]
["bitfinex","ETHUSD",1735648247450,[[3410.0,17.26748513],[3409.9,4.86465997],[3409.7,2.93278],[3409.5,7.99419397],[3409.4,0.15247037]],[[3410.1,139.9893168],[3410.2,3.33],[3410.6,26.64],[3410.8,27.69903237],[3411.1,0.02]]]
["bitfinex","ETHUSD",1735648289277,[[3410.5,16.93642559],[3410.4,2.82099256],[3410.3,7.56718123],[3410.2,2.93229],[3410.1,2.93246]],[[3410.6,20.06219394],[3410.8,27.69903237],[3411.9,1.6164],[3413.2,2.92983],[3413.5,1.23138674]]]
["bitfinex","ETHUSD",1735648326804,[[3412.8,20.94562252],[3412.7,5.90293172],[3412.5,4.102829],[3412.4,5.41589782],[3412.3,2.93049]],[[3412.9,19.93823355],[3413.4,0.1705566],[3414.0,1.5119],[3414.5,0.89],[3414.8,2.92843]]]
["bitfinex","ETHUSD",1735648394611,[[3414.2,15.37834203],[3414.0,2.9291],[3413.9,3.65402201],[3413.8,3.0],[3413.7,3.52787131]],[[3414.3,35.36167455],[3414.8,4.16777552],[3415.0,0.05],[3415.1,2.92817],[3415.6,2.92777]]]
["bitfinex","ETHUSD",1735648429238,[[3414.2,12.44443145],[3414.0,7.84287815],[3413.8,1.5663],[3413.7,2.50719803],[3413.0,2.92994]],[[3414.3,71.02803],[3414.8,4.16777552],[3414.9,1.5675],[3415.8,2.82099256],[3415.9,0.91673154]]]
["bitfinex","ETHUSD",1735648468348,[[3414.0,9.34407761],[3413.9,2.43549387],[3413.7,5.05299006],[3413.6,3.0],[3413.5,2.82099256]],[[3414.1,11.23109957],[3414.3,102.71686381],[3414.8,4.16777552],[3414.9,2.92839],[3415.0,0.05]]]
["bitfinex","ETHUSD",1735648518637,[[3410.7,5.93193],[3410.6,2.82099256],[3410.5,1.82210122],[3410.4,2.43010874],[3410.3,1.5726]],[[3411.8,1.5243],[3411.9,3.08337],[3412.3,2.82099256],[3412.4,2.93057],[3412.5,1.28890217]]]
["bitfinex","ETHUSD",1735648548833,[[3408.0,5.0],[3407.1,1.20966571],[3406.9,6.26819378],[3406.8,3.60467674],[3406.7,2.9353]],[[3408.3,1.6583],[3408.5,2.82099256],[3408.7,2.93371],[3408.9,3.33],[3409.1,2.9334]]]
["bitfinex","ETHUSD",1735648579740,[[3406.5,10.98077032],[3406.1,5.00395059],[3406.0,2.93598],[3405.5,2.93638],[3404.6,4.42299576]],[[3406.6,6.66],[3407.5,1.5783],[3407.7,2.93454],[3408.1,31.73225],[3408.3,3.38435059]]]
["bitfinex","ETHUSD",1735648630551,[[3410.0,4.39098248],[3409.9,3.04705047],[3409.7,3.0],[3409.6,11.08315597],[3409.4,3.37551223]],[[3410.1,9.6041],[3410.6,3.33],[3410.9,3.33],[3411.0,3.33],[3411.3,3.33]]]
["bitfinex","ETHUSD",1735648650313,[[3408.9,1.21964979],[3408.8,2.79168499],[3408.7,1.44331545],[3408.6,2.43929959],[3408.3,1.92167427]],[[3409.0,1.6298],[3409.1,0.97226831],[3409.2,4.20708937],[3409.3,3.88579374],[3412.9,1.4963829]]]
["bitfinex","ETHUSD",1735648715166,[[3405.9,3.2631],[3405.8,2.82420569],[3405.7,4.47854],[3405.6,3.15270624],[3405.3,4.14997038]],[[3406.2,9.99],[3406.3,3.33],[3406.4,1.6378],[3406.8,2.93534],[3407.0,5.0082228]]]
["bitfinex","ETHUSD",1735648767703,[[3405.8,1.45448956],[3405.7,1.22394335],[3405.5,6.77718955],[3405.4,5.2695219],[3405.2,3.05583118]],[[3405.9,11.26689957],[3406.0,3.33],[3406.1,17.42559314],[3406.2,13.32],[3406.3,3.33]]]
["bitfinex","ETHUSD",1735648787378,[[3405.7,5.42109941],[3405.6,1.83514353],[3405.5,4.38736223],[3405.4,2.82420569],[3405.3,3.05583118]],[[3405.8,27.89989957],[3405.9,9.99],[3406.0,3.33],[3406.1,17.42559314],[3406.2,13.32]]]
["bitfinex","ETHUSD",1735648832194,[[3405.7,20.8510599],[3405.6,6.49081414],[3405.5,2.5284791],[3405.4,2.93651],[3405.3,0.58554237]],[[3405.8,45.65278051],[3405.9,9.99],[3406.7,1.5417],[3407.0,3.33],[3407.2,3.33]]]
["bitfinex","ETHUSD",1735648878843,[[3403.1,5.41245],[3403.0,0.6019275],[3402.9,2.93866],[3402.7,3.0],[3402.6,2.97681838]],[[3403.4,19.98],[3404.0,0.97269244],[3404.1,1.861596],[3404.2,3.33],[3404.3,4.77727598]]]
["bitfinex","ETHUSD",1735648943990,[[3403.2,6.09042195],[3403.1,3.53167939],[3402.9,2.97682177],[3402.7,2.93879],[3399.8,8.1705566]],[[3403.3,40.13874337],[3403.4,23.31],[3404.2,3.33],[3404.3,2.93748],[3404.7,2.93713]]]
["bitfinex","ETHUSD",1735649010139,[[3403.0,0.89],[3402.9,3.40289521],[3402.5,5.39887369],[3402.3,3.07237121],[3402.2,2.93921]],[[3403.1,6.32629957],[3403.2,39.62629957],[3403.3,90.08874337],[3403.4,23.31],[3403.7,2.93798]]]
["bitfinex","ETHUSD",1735649056446,[[3402.3,6.67894404],[3402.2,4.43710569],[3402.0,2.93938],[3401.6,1.84057975],[3401.5,2.93986]],[[3402.4,13.32],[3402.5,13.32],[3402.6,3.33],[3402.7,3.33],[3402.8,3.33]]]
["bitfinex","ETHUSD",1735649150711,[[3402.3,7.64973664],[3402.2,6.27357338],[3402.0,5.4031067],[3401.9,3.0]],[[3402.4,91.98502308],[3402.5,13.32],[3402.6,3.33],[3402.7,3.33],[3402.8,3.33]]]
["bitfinex","ETHUSD",1735649239428,[[3402.3,17.85313481],[3402.2,2.93927],[3402.0,6.64785538],[3401.9,3.06287567],[3401.6,2.93975]],[[3402.4,85.98140103],[3403.1,20.4876],[3404.2,6.26762],[3404.5,2.83464566],[3404.6,2.93724]]]
["bitfinex","ETHUSD",1735649293425,[[3402.3,16.83420487],[3402.1,6.68610475],[3402.0,6.64694125],[3401.8,2.93956],[3401.7,6.09286877]],[[3402.4,74.9511094],[3402.5,13.32],[3402.6,3.33],[3402.7,3.33],[3402.8,3.33]]]
["bitfinex","ETHUSD",1735649350269,[[3404.2,3.06109292],[3403.5,1.22694044],[3403.4,3.0],[3403.3,3.34761066],[3403.1,5.86425964]],[[3404.7,5.7705734],[3404.9,0.46417365],[3405.1,2.93679],[3405.3,1.22989203],[3405.5,4.84483805]]]
["bitfinex","ETHUSD",1735649364578,[[3402.6,2.19021058],[3402.2,3.0],[3402.1,2.87954044],[3402.0,2.42752879],[3401.8,2.45388089]],[[3403.1,2.93856],[3403.4,3.80919434],[3403.5,2.8333934],[3403.8,2.93794],[3404.0,2.93774]]]
["bitfinex","ETHUSD",1735649440553,[[3402.2,1.71027571],[3402.0,1.22694044],[3401.9,2.00709161],[3401.8,7.67380406],[3401.7,2.45388089]],[[3403.0,5.432471],[3403.4,2.93823],[3403.5,3.0],[3403.7,0.57708505],[3403.8,5.7713334]]]
["bitfinex","ETHUSD",1735649478481,[[3401.5,1.572],[3401.0,1.22694044],[3400.8,5.17459558],[3400.7,32.4074],[3240.0,1.54621212]],[[3401.9,3.233505],[3402.3,2.93918],[3402.5,3.77719799],[3402.6,3.41021166],[3402.7,4.78367805]]]
["bitfinex","ETHUSD",1735649487484,[[3400.7,29.4074],[3400.5,1.5719],[3400.0,4.06033384],[3399.9,1.84041066],[3399.8,6.70267177]],[[3401.6,3.62355298],[3401.7,0.60327478],[3401.9,0.293955],[3402.0,5.7728734]]]
["bitfinex","ETHUSD",1735649537313,[[3401.4,1.5335],[3400.9,2.8333934],[3400.7,4.5285828],[3400.6,1.22694044],[3371.0,0.27]],[[3401.9,0.293954],[3402.1,2.93938],[3402.3,1.22989203],[3402.4,4.78396805],[3402.6,3.21228407]]]
["bitfinex","ETHUSD",1735649578327,[[3402.2,1.55520335],[3401.9,1.22694044],[3401.8,1.02029828],[3401.7,3.36808924],[3401.6,5.28727429]],[[3402.9,3.74000401],[3403.0,3.22989203],[3403.2,1.84483805],[3403.3,3.81600384],[3403.4,5.93827]]]
["bitfinex","ETHUSD",1735649643243,[[3401.1,1.6288],[3401.0,0.03976637],[3400.5,2.75620816],[3400.4,2.8333934],[3400.3,1.84041066]],[[3401.7,6.1808896],[3401.9,3.08393301]]]
["bitfinex","ETHUSD",1735649710318,[[3400.7,0.02877664],[3400.4,16.4703],[3400.0,2.7633001],[3399.8,1.85092088],[3399.4,2.8333934]],[[3400.8,2.94048],[3401.1,3.0],[3401.4,4.4018],[3401.5,3.41797494],[3401.6,1.22877376]]]
["bitfinex","ETHUSD",1735649752731,[[3399.1,7.6702],[3399.0,20.0],[3398.4,0.0694152],[3398.2,4.17667725],[3398.1,2.8333934]],[[3399.3,2.94179],[3399.5,0.58445253],[3399.6,1.4618],[3399.8,3.0],[3399.9,2.94126]]]
["bitfinex","ETHUSD",1735649803168,[[3399.1,1.6496],[3399.0,20.0],[3398.5,2.94241],[3398.4,1.30336245],[3398.2,1.85092088]],[[3399.6,0.58116391],[3399.8,3.0],[3399.9,2.94126],[3400.1,7.2951934],[3400.2,2.941]]]
["bitfinex","ETHUSD",1735649869082,[[3396.9,1.5974],[3396.8,4.83325795],[3396.6,2.46789451],[3396.5,6.02899814],[3396.1,6.64633177]],[[3397.5,0.55],[3397.6,2.94327],[3397.9,3.97238526],[3398.0,5.94294],[3398.1,1.4618]]]
["bitfinex","ETHUSD",1735649908649,[[3396.4,1.6452],[3396.3,2.94435],[3396.1,1.23188188],[3396.0,1.85092088],[3395.9,2.94469]],[[3397.1,0.55],[3397.2,1.4618],[3397.3,2.94355],[3397.5,4.23028533],[3397.6,8.20000346]]]
["bitfinex","ETHUSD",1735649923440,[[3397.3,4.48673],[3397.1,1.23581251],[3397.0,1.85371877],[3396.9,2.94382],[3396.8,4.51528392]],[[3398.2,3.49275],[3398.3,8.52742688],[3398.5,1.84835022],[3398.6,5.99262052],[3398.8,3.0805837]]]
["bitfinex","ETHUSD",1735650021287,[[3396.9,3.42056625],[3396.6,1.5344],[3396.5,2.94417],[3396.2,1.23581251],[3394.5,0.34810374]],[[3397.8,4.17532348],[3397.9,2.45088147],[3398.0,2.0]]]
["bitfinex","ETHUSD",1735650024393,[[3396.8,2.94393],[3396.6,1.5344],[3396.4,4.18007251],[3396.2,1.85371877],[3394.7,0.71408723]],[[3397.6,0.55],[3397.7,7.40498],[3397.9,1.83476473],[3398.0,2.0],[3398.1,1.84835022]]]
["bitfinex","ETHUSD",1735650125820,[[3396.8,2.94394],[3396.5,2.78941251],[3396.4,3.41848765],[3396.3,4.85371877],[3396.2,3.98725995]],[[3397.2,1.4618],[3397.6,1.23223348],[3397.7,2.94323],[3397.8,1.84835022],[3397.9,5.89112718]]]
["bitfinex","ETHUSD",1735650138574,[[3398.0,2.94284],[3397.8,0.2073671],[3397.7,1.5127],[3397.6,3.504151],[3397.4,2.84531292]],[[3398.6,1.4618],[3399.0,2.94206],[3399.1,3.44887054],[3399.2,1.23223348],[3399.3,3.0]]]
["bitfinex","ETHUSD",1735650236807,[[3401.0,2.9403],[3400.7,1.5504],[3400.6,3.459805],[3400.5,5.78601292],[3370.7,0.27]],[[3401.7,1.5118],[3401.9,2.93955],[3402.1,2.84531292],[3402.2,3.51910814],[3402.5,1.23223348]]]
["bitfinex","ETHUSD",1735650247261,[[3399.7,2.94141],[3399.3,2.94178],[3399.2,5.097076],[3399.1,5.78721292],[3398.7,1.82986782]],[[3400.4,1.5118],[3400.7,2.94058],[3400.8,1.23223348],[3400.9,3.4370104],[3401.0,1.84835022]]]
["bitfinex","ETHUSD",1735650313366,[[3401.4,1.5784],[3401.3,2.94001],[3400.9,5.94038],[3400.8,4.08112543],[3400.6,2.4482101]],[[3402.2,1.23223348],[3402.3,1.5118],[3402.4,1.84835022],[3402.5,2.46446696],[3402.6,0.59755694]]]
["bitfinex","ETHUSD",1735650345489,[[3401.9,0.07002915],[3401.8,2.93961],[3401.6,1.5899],[3401.4,0.51732202],[3401.3,2.94002]],[[3402.4,1.4118],[3402.7,2.9389],[3402.8,2.84531292],[3402.9,0.59352898],[3403.0,1.23223348]]]
["bitfinex","ETHUSD",1735650400692,[[3401.8,0.06304802],[3401.1,1.5679],[3401.0,5.94028],[3399.8,2.79522025],[3398.1,7.15303733]],[[3402.1,1.4118],[3402.2,4.09143574],[3402.3,1.23223348],[3402.4,1.84835022],[3402.5,2.84531292]]]
["bitfinex","ETHUSD",1735650451937,[[3401.2,0.05357651],[3401.1,1.6256],[3400.8,3.0],[3400.7,4.17631251],[3400.4,2.83815808]],[[3401.7,0.55],[3401.8,2.93966],[3402.1,2.83815808],[3402.2,4.35111],[3402.4,1.8116557]]]
["bitfinex","ETHUSD",1735650484039,[[3403.3,4.49842],[3402.9,3.0],[3402.8,2.93871],[3402.5,3.0],[3402.4,6.37897841]],[[3404.2,0.55],[3404.3,7.18743808],[3404.6,0.59000785],[3404.8,2.93703],[3407.2,3.33]]]
["bitfinex","ETHUSD",1735650527633,[[3407.0,0.03011905],[3406.8,2.93528],[3406.7,1.5689],[3406.4,5.93558],[3406.3,4.07397059]],[[3407.7,0.55],[3407.8,6.26447],[3408.1,2.83815808],[3408.3,2.93407],[3408.8,0.25]]]
["bitfinex","ETHUSD",1735650537876,[[3406.3,0.03082801],[3405.9,2.93607],[3405.8,1.5813],[3405.5,3.0],[3405.4,2.9365]],[[3406.9,3.93686078],[3407.0,8.32619547],[3407.2,0.57730581],[3407.8,6.2645],[3408.2,2.93414]]]
["bitfinex","ETHUSD",1735650599749,[[3406.7,0.0301154],[3406.2,5.75250251],[3406.1,1.85371877],[3405.9,2.47162503],[3405.8,2.93613]],[[3407.0,0.55],[3407.1,7.34684],[3407.2,2.83815808],[3407.5,2.93472],[3408.0,3.6908114]]]
["bitfinex","ETHUSD",1735650603921,[[3407.3,1.5809],[3407.2,2.96469326],[3407.1,0.5514349],[3406.8,2.93524],[3406.7,2.93536]],[[3408.1,7.18420808],[3408.3,3.0],[3408.4,3.6908114],[3408.5,2.93386],[3408.7,7.78498026]]]
["bitfinex","ETHUSD",1735650673521,[[3408.6,2.93373],[3408.4,1.6085],[3408.1,2.93417],[3407.8,1.2315426],[3407.7,7.61995198]],[[3409.0,3.33],[3409.2,3.33],[3409.3,4.7418],[3409.5,9.26298],[3409.6,2.83815808]]]
["bitfinex","ETHUSD",1735650683344,[[3409.1,4.44782],[3408.8,3.378307],[3408.7,2.9336],[3408.6,2.83815808],[3408.2,4.2315426]],[[3409.2,3.33],[3409.3,3.33],[3409.5,3.33],[3409.7,3.33],[3410.0,3.33]]]
["bitfinex","ETHUSD",1735650715112,[[3409.1,0.04795398],[3408.7,2.17878193],[3408.5,1.69345927],[3408.2,5.3971452],[3408.1,5.91701458]],[[3409.2,3.33],[3409.3,3.33],[3409.4,1.4118],[3409.5,3.33],[3409.7,3.33]]]
["bitfinex","ETHUSD",1735650767574,[[3409.6,0.03976928],[3409.3,1.22947221],[3409.1,3.88126398],[3408.9,4.07317334],[3408.8,3.0788565]],[[3409.7,3.33],[3410.0,4.7418],[3410.1,16.65],[3410.4,12.43037808],[3411.1,3.25584253]]]
["bitfinex","ETHUSD",1735650811045,[[3408.9,1.22947221],[3408.8,1.84468],[3408.6,2.45957334],[3408.5,4.87162041],[3408.2,1.5302]],[[3409.2,0.7689],[3409.3,2.93318],[3409.4,0.65401081],[3409.5,3.0],[3409.7,3.0]]]
["bitfinex","ETHUSD",1735650865089,[[3410.5,16.60431639],[3410.3,2.83815808],[3410.2,6.62694781],[3410.0,8.63120022],[3409.9,4.91257542]],[[3410.6,3.33],[3410.9,3.33],[3411.0,3.33],[3411.4,9.99],[3411.6,0.7689]]]
["bitfinex","ETHUSD",1735650922443,[[3414.9,1.0394495],[3414.8,6.96468257],[3414.7,1.6033],[3414.6,2.41932136],[3414.3,5.97262076]],[[3416.3,2.92714],[3416.4,0.57458543],[3416.7,5.74561427],[3417.3,3.0],[3417.4,5.74502427]]]
["bitfinex","ETHUSD",1735650967726,[[3414.3,4.51141],[3413.9,2.92916],[3413.5,2.92947],[3413.4,0.5938902],[3413.3,5.92965]],[[3415.3,2.92802],[3415.6,3.0],[3415.7,3.36192329],[3416.3,3.17714],[3416.5,2.65168709]]]
["bitfinex","ETHUSD",1735650995244,[[3416.5,1.6011],[3416.4,2.92704],[3416.0,2.92736],[3415.7,3.0],[3415.6,2.81601246]],[[3417.1,1.83193275],[3417.2,2.42474481],[3417.4,5.98091228],[3417.5,0.57677295],[3417.6,2.81601246]]]
["bitfinex","ETHUSD",1735651033852,[[3417.1,2.92644],[3417.0,1.6432],[3416.7,2.92675],[3416.3,0.59103588],[3416.2,5.74316246]],[[3418.0,3.0],[3418.1,3.36601246],[3418.3,2.92546],[3418.4,1.84081781],[3418.5,2.45442375]]]
["bitfinex","ETHUSD",1735651049427,[[3417.3,4.58912],[3417.1,0.751597],[3416.8,2.92667],[3416.3,3.51816588],[3416.2,2.81601246]],[[3418.0,3.0],[3418.1,2.81601246],[3418.3,2.92545],[3418.6,1.84081781],[3418.7,5.37956375]]]
["bitfinex","ETHUSD",1735651114288,[[3417.0,2.92653],[3416.8,1.2977],[3416.6,2.92688],[3416.4,2.81601246],[3415.9,2.92744]],[[3418.0,0.55],[3418.1,0.42250429],[3418.4,0.74961286],[3418.5,4.65683027],[3418.6,2.45442375]]]
["bitfinex","ETHUSD",1735651143096,[[3417.7,2.92587],[3417.5,1.0401],[3417.4,2.81601246],[3417.3,4.73757014],[3417.1,1.83989914]],[[3418.7,3.0],[3418.8,2.92506],[3418.9,0.1722216],[3419.0,1.86081781],[3419.1,2.81601246]]]
["bitfinex","ETHUSD",1735651152214,[[3419.9,2.92404],[3419.5,0.7572],[3419.4,2.81601246],[3418.9,2.92491],[3418.8,3.660741]],[[3420.3,1.84081781],[3420.5,2.45442375],[3420.6,3.06802969],[3420.9,6.60484563],[3422.9,8.27390275]]]
["bitfinex","ETHUSD",1735651191301,[[3420.6,2.92346],[3420.4,0.7781],[3420.2,5.73978246],[3419.9,0.57199962],[3419.8,2.92409]],[[3420.7,0.096457],[3421.5,2.9227],[3421.9,2.92238],[3422.0,3.0],[3422.1,2.81601246]]]
["bitfinex","ETHUSD",1735651223915,[[3419.0,1.22272679],[3418.8,4.6559116],[3418.7,3.27429885],[3418.6,2.92516],[3418.1,2.92552]],[[3420.1,0.55],[3420.2,1.77103705],[3420.4,5.39659574],[3420.5,2.45442375],[3420.8,2.92337]]]
["bitfinex","ETHUSD",1735651263712,[[3420.6,0.85932714],[3419.9,2.81601246],[3419.7,2.92421],[3419.5,0.5751696],[3419.3,2.92453]],[[3420.7,0.096457],[3420.9,0.55],[3421.0,2.0],[3421.4,3.0],[3421.5,2.92271]]]
["bitfinex","ETHUSD",1735651312473,[[3418.5,0.0294502],[3418.3,3.6868],[3417.8,2.92582],[3417.6,2.81601246],[3417.3,0.58179364]],[[3418.9,0.55],[3419.0,0.647472],[3419.1,3.0],[3419.2,2.92472],[3419.4,1.2241115]]]
["bitfinex","ETHUSD",1735651338560,[[3418.0,0.02902213],[3417.9,0.7937],[3417.7,2.92587],[3417.1,1.22016368],[3416.9,2.92657]],[[3418.6,1.2241115],[3418.7,3.0],[3418.8,1.83616725],[3418.9,2.448223],[3419.1,6.57190997]]]
["bitfinex","ETHUSD",1735651374611,[[3416.3,3.70582],[3416.1,1.157],[3415.8,5.74353246],[3415.4,3.51704966],[3415.2,3.17803]],[[3417.0,0.55],[3417.1,0.3824029],[3417.2,2.92639],[3417.6,5.92604],[3417.7,0.58462449]]]
["bitfinex","ETHUSD",1735651432833,[[3418.7,0.7949],[3418.3,2.81601246],[3418.1,2.92553],[3416.4,4.27057289],[3415.9,1.03415709]],[[3419.6,0.55],[3419.7,3.0],[3419.8,2.92417],[3419.9,2.4229999],[3420.0,4.45374702]]]
["bitfinex","ETHUSD",1735651462225,[[3419.1,2.92474],[3419.0,1.157],[3418.8,0.7727],[3418.6,5.74109246],[3418.3,1.22016368]],[[3419.9,2.92409],[3420.0,2.0],[3420.4,1.81178587]]]
["bitfinex","ETHUSD",1735651497565,[[3421.2,0.7856],[3421.1,2.81601246],[3420.8,2.92329],[3420.1,2.52703621],[3418.4,2.50026369]],[[3422.1,0.55],[3422.2,0.91673154],[3422.4,1.39628942],[3422.5,4.8405582],[3422.6,0.5937792]]]
["bitfinex","ETHUSD",1735651540317,[[3421.0,3.657],[3420.4,0.8146],[3420.1,2.81601246],[3419.6,1.22016368],[3419.5,4.75458552]],[[3421.8,0.55],[3421.9,0.38695444],[3422.0,0.292227],[3422.1,0.57731741],[3422.2,3.0]]]
["bitfinex","ETHUSD",1735651577376,[[3422.0,2.5],[3421.4,0.7909],[3421.2,3.06561246],[3421.1,2.92303]],[[3423.0,3.0],[3423.1,3.00285751]]]
["bitfinex","ETHUSD",1735651611043,[[3423.0,2.5],[3422.9,2.92148],[3422.7,3.60061246],[3422.6,0.58199895],[3422.5,2.9218]],[[3423.6,10.54],[3423.7,4.2229],[3423.8,2.92073],[3424.1,0.59593554],[3424.2,1.22323418]]]
["bitfinex","ETHUSD",1735651627824,[[3423.3,3.866707],[3423.1,0.32846],[3423.0,3.2846],[3422.8,4.13033338],[3422.6,1.81314508]],[[3423.6,10.54],[3423.7,4.2229],[3424.2,4.14362418],[3424.3,6.63742783],[3424.5,2.44375197]]]
["bitfinex","ETHUSD",1735651685756,[[3427.8,2.80064006],[3427.6,2.91746],[3427.4,1.20190706],[3427.3,3.79051441],[3427.2,3.7838]],[[3428.6,4.27775605],[3428.7,0.005],[3428.8,2.91647],[3428.9,0.01],[3429.2,4.3951216]]]
["bitfinex","ETHUSD",1735651709817,[[3428.3,2.91681],[3428.1,3.59834006],[3428.0,1.157],[3427.9,2.91723],[3427.7,1.20190706]],[[3429.2,4.86311559],[3429.3,3.50048054],[3429.5,3.0],[3429.8,7.13856],[3430.0,0.05]]]
["bitfinex","ETHUSD",1735651740273,[[3434.2,2.91187],[3434.0,0.793],[3433.9,3.3262413],[3433.8,2.9122],[3433.0,0.25]],[[3434.7,2.76717],[3435.3,5.1229],[3435.7,0.7628],[3435.9,4.2229],[3436.2,6.2365013]]]
["bitfinex","ETHUSD",1735651778675,[[3432.5,0.7573],[3432.1,2.91358],[3432.0,3.0],[3431.9,3.77984506],[3430.9,0.62206563]],[[3433.7,2.91231],[3434.0,0.8042],[3434.2,2.91194],[3434.5,0.25],[3435.2,0.25]]]
["bitfinex","ETHUSD",1735651801669,[[3432.3,6.24529721],[3431.9,2.9138],[3431.5,0.37258894],[3431.4,3.67903],[3431.0,3.36703359]],[[3433.0,0.7713],[3433.3,2.91265],[3433.8,2.91228],[3434.3,0.25],[3434.4,0.25]]]
["bitfinex","ETHUSD",1735651822984,[[3430.1,0.16813076],[3429.6,3.54184401],[3429.5,3.1751872],[3429.2,0.7592],[3428.9,2.15726709]],[[3430.2,0.7985],[3430.3,2.91527],[3430.8,2.91484],[3431.4,3.16428],[3431.6,3.33180721]]]
["bitfinex","ETHUSD",1735651859002,[[3430.3,0.2362015],[3430.0,3.29354426],[3429.9,0.2504],[3429.7,4.12250721],[3429.6,2.91578]],[[3431.1,3.6866],[3431.5,5.91421],[3431.6,5.42382013],[3431.9,2.91384],[3432.1,3.6049465]]]
["bitfinex","ETHUSD",1735651889105,[[3430.6,2.91491],[3430.2,3.33329271],[3430.1,2.91532],[3430.0,3.0],[3429.6,2.91577]],[[3431.6,2.91417],[3431.9,0.7596],[3432.0,2.9138],[3432.5,9.25551645],[3432.9,3.6049465]]]
["bitfinex","ETHUSD",1735651918891,[[3432.4,0.7507],[3432.3,2.91346],[3431.9,6.24708271],[3431.3,2.91434],[3431.1,3.41448]],[[3433.4,2.9126],[3433.8,3.0],[3434.0,0.7602],[3434.1,0.37602],[3463.9,0.27]]]
["bitfinex","ETHUSD",1735651929260,[[3432.5,0.7507],[3432.4,1.19420577],[3432.3,6.24677271],[3432.2,1.79130865],[3432.0,2.38841154]],[[3433.2,2.91274],[3433.6,2.91239],[3434.0,0.7602],[3434.2,2.91189],[3434.4,6.33329271]]]
["bitfinex","ETHUSD",1735651967686,[[3433.1,0.7982],[3432.6,3.33329271],[3432.5,2.9133],[3432.0,5.91368],[3431.8,0.59333244]],[[3434.0,0.291199],[3434.3,2.9118],[3434.5,3.0],[3434.6,3.68408],[3434.8,0.5722463]]]
["bitfinex","ETHUSD",1735651991178,[[3434.1,0.7641],[3433.4,2.91255],[3433.2,3.33329271],[3433.1,0.37599871],[3433.0,2.9129]],[[3434.3,0.291172],[3434.4,2.91172],[3434.8,2.9114],[3435.1,0.767],[3435.2,2.91103]]]
["bitfinex","ETHUSD",1735652023791,[[3431.2,0.8328],[3430.9,2.91468],[3430.8,0.37604038],[3430.5,3.0],[3430.4,2.91504]],[[3432.0,2.91377],[3432.4,2.91341],[3432.5,3.752],[3432.6,2.9133],[3432.8,3.33329271]]]
["bitfinex","ETHUSD",1735652063934,[[3427.0,0.7811],[3426.8,2.91814],[3426.5,6.33329271],[3426.3,2.91855],[3426.0,0.25]],[[3427.8,0.291724],[3427.9,2.91724],[3428.3,2.91693],[3428.6,3.0],[3428.7,2.91655]]]
["bitfinex","ETHUSD",1735652093696,[[3425.0,0.7673],[3424.8,2.91981],[3424.6,3.0],[3424.5,3.33329271],[3423.9,0.25]],[[3426.2,0.35731454],[3426.5,0.57314535],[3426.6,0.7532],[3427.5,2.91758],[3428.0,0.25]]]
["bitfinex","ETHUSD",1735652122161,[[3428.0,3.68462],[3427.5,6.25687589],[3427.1,5.91785],[3426.9,2.91802],[3426.3,1.01502948]],[[3428.9,0.3],[3429.0,2.91635],[3429.4,3.29918],[3429.5,0.8318],[3429.6,3.0]]]
["bitfinex","ETHUSD",1735652167165,[[3430.6,0.7628],[3430.5,2.91502],[3430.3,2.79189455],[3430.1,2.91532],[3429.7,2.9157]],[[3431.3,2.42930803],[3431.6,3.72497383],[3431.8,4.40666205],[3431.9,2.9139],[3432.1,4.25128906]]]
["bitfinex","ETHUSD",1735652202096,[[3432.4,2.9134],[3432.3,0.7842],[3432.0,6.24493459],[3431.4,2.91419],[3402.3,30.3706289]],[[3433.4,2.91257],[3433.5,0.81037012],[3433.6,3.0],[3433.7,0.7792],[3435.0,0.77170893]]]
["bitfinex","ETHUSD",1735652227999,[[3432.4,0.34308568],[3432.3,0.7516],[3432.1,1.19700501],[3431.8,2.67991475]],[[3433.5,1.58767012],[3434.0,7.74545294],[3434.1,5.76124419],[3434.5,2.91167],[3434.8,0.25]]]
["bitfinex","ETHUSD",1735652266740,[[3429.1,0.0395384],[3429.0,0.8051],[3428.4,6.24954819],[3428.1,2.91702],[3427.8,1.19700501]],[[3429.7,0.3207176],[3429.8,0.8126],[3430.0,3.207036],[3430.2,2.91531],[3430.6,2.91494]]]
["bitfinex","ETHUSD",1735652293101,[[3428.2,0.23665789],[3428.1,0.0357836],[3428.0,3.0],[3427.9,2.9172],[3427.8,3.8016]],[[3429.0,2.91631],[3429.2,1.49977388],[3429.4,3.49945877],[3429.7,2.79306085],[3430.6,3.072]]]
["bitfinex","ETHUSD",1735652338404,[[3425.7,0.03096862],[3425.6,0.7506],[3425.3,2.91938],[3425.0,2.79306085],[3424.9,2.91973]],[[3426.2,0.34896561],[3426.4,2.91851],[3426.7,2.79306085],[3426.8,3.6753],[3426.9,0.58757253]]]
["bitfinex","ETHUSD",1735652342895,[[3425.3,0.03066095],[3425.2,0.7506],[3424.7,5.71299085],[3424.5,2.92012],[3424.1,3.0]],[[3425.8,0.591894],[3426.0,3.0],[3426.1,2.91878],[3426.3,3.0],[3426.5,3.67554]]]
["bitfinex","ETHUSD",1735652389340,[[3426.0,0.8024],[3425.7,1.19700501],[3425.6,2.91916],[3425.5,2.39337031],[3425.3,2.79306085]],[[3427.1,2.79306085],[3427.2,4.72485949],[3427.3,2.91778],[3427.5,1.98401729],[3428.2,1.32471605]]]
["bitfinex","ETHUSD",1735652418938,[[3427.2,0.7874],[3427.1,2.91791],[3427.0,2.79306085],[3426.9,2.94581793],[3426.6,2.9183]],[[3427.7,1.83556324],[3427.9,2.42930803],[3428.0,3.03663504],[3428.4,7.38151205],[3428.6,0.57123632]]]
["bitfinex","ETHUSD",1735652471582,[[3428.6,0.8024],[3428.3,0.04245192],[3428.2,2.79306085],[3427.7,2.91732],[3427.5,2.91749]],[[3429.0,0.75086027],[3429.4,0.783],[3429.6,5.91581],[3430.0,3.50406278],[3430.1,2.79306085]]]
["bitfinex","ETHUSD",1735652500864,[[3428.0,0.0043223],[3427.4,0.7918],[3427.3,2.91767],[3427.1,2.79306085],[3427.0,2.91799]],[[3428.3,0.57540657],[3428.4,2.91684],[3428.5,0.7936],[3428.6,3.0],[3428.7,1.36691634]]]
["bitfinex","ETHUSD",1735652540102,[[3425.3,2.91942],[3425.2,0.8024],[3425.1,2.79306085],[3425.0,1.19857916],[3424.8,1.79786875]],[[3426.2,3.0],[3426.3,2.91862],[3426.4,0.67228],[3426.6,0.8044],[3426.8,2.91825]]]
["bitfinex","ETHUSD",1735652570175,[[3423.9,0.7829],[3423.6,2.92088],[3423.2,3.49555412],[3423.1,2.79306085],[3422.3,3.42197]],[[3424.5,3.49141133],[3424.8,3.7558],[3424.9,5.91983],[3425.0,2.79306085],[3427.0,1.4028396]]]
["bitfinex","ETHUSD",1735652609693,[[3421.3,2.92279],[3421.0,2.79306085],[3420.9,2.92314],[3420.5,2.92354],[3418.0,2.98494358]],[[3422.0,3.0],[3422.3,0.57970504],[3422.4,3.73302],[3422.6,0.14808141],[3429.0,11.0595755]]]
["bitfinex","ETHUSD",1735652644428,[[3422.1,2.92209],[3422.0,1.20551401],[3421.9,2.79306085],[3421.8,1.80827102],[3421.7,5.33352802]],[[3423.3,0.7746],[3423.4,0.39871622],[3423.5,5.92102],[3423.7,0.59713291],[3424.6,2.69791995]]]
["bitfinex","ETHUSD",1735652673744,[[3425.1,5.74134969],[3424.4,5.71321085],[3424.1,0.57289684],[3424.0,2.92053],[3419.3,1.28760025]],[[3425.5,0.81219834],[3426.1,0.8156],[3426.2,1.22381184],[3426.3,3.0],[3426.4,4.75422777]]]
["bitfinex","ETHUSD",1735652722421,[[3426.8,2.91815],[3426.4,2.79306085],[3426.3,2.91856],[3425.8,5.71200085],[3425.6,1.20534116]],[[3427.1,0.769],[3427.4,0.81173317],[3427.6,4.36749103],[3427.7,1.83571777],[3427.8,2.91735]]]
["bitfinex","ETHUSD",1735652763029,[[3424.2,2.92036],[3424.1,3.37813096],[3424.0,0.7733],[3423.8,2.92072],[3423.7,1.20413906]],[[3425.3,0.7902],[3425.4,2.91938],[3425.7,3.65528088],[3425.8,4.14288184],[3426.0,5.1220578]]]
["bitfinex","ETHUSD",1735652816996,[[3428.8,2.79306085],[3428.3,0.8115],[3427.5,2.91753],[3427.3,0.25],[3426.7,2.91825]],[[3429.4,0.8274],[3429.8,0.57673134],[3430.2,1.22120274],[3430.6,9.78699375],[3430.9,3.16473]]]
["bitfinex","ETHUSD",1735652822422,[[3429.0,2.9163],[3428.8,2.79306085],[3428.6,2.91664],[3428.3,0.8115],[3428.1,2.91701]],[[3429.4,0.8274],[3429.8,0.57673134],[3430.0,5.9155],[3430.1,1.22120274],[3430.3,1.83180412]]]
["bitfinex","ETHUSD",1735652873863,[[3431.2,5.70745085],[3430.9,0.7945],[3430.8,6.50309958],[3430.1,1.8025832],[3429.8,3.90151949]],[[3432.2,2.91366],[3432.6,3.4855016],[3432.8,2.91311],[3432.9,3.58966451],[3462.8,0.27]]]
["bitfinex","ETHUSD",1735652905891,[[3432.0,2.9137],[3431.7,0.23484285],[3431.6,3.28981254],[3431.5,3.59226085],[3431.4,0.5774134]],[[3432.8,1.46374193],[3433.0,5.84058928],[3433.1,3.0],[3433.2,2.44240549],[3433.3,6.68389197]]]
["bitfinex","ETHUSD",1735652952834,[[3434.3,2.79306085],[3433.8,6.70577],[3433.3,2.91262],[3433.1,1.20172213],[3433.0,4.7154532]],[[3435.3,2.91103],[3435.6,2.91074],[3435.8,0.53340618],[3436.0,4.0],[3436.1,5.87555245]]]
["bitfinex","ETHUSD",1735652981656,[[3436.4,14.53119576],[3436.2,2.91019],[3435.9,2.91036],[3435.8,0.57539815],[3435.7,4.35177919]],[[3436.5,4.2229],[3437.1,4.2258],[3437.6,0.7678],[3437.8,4.2229],[3438.2,3.49755672]]]
["bitfinex","ETHUSD",1735653022638,[[3437.9,2.79306085],[3437.5,0.55],[3437.4,0.8322],[3437.1,5.90942],[3436.5,0.72365438]],[[3438.6,3.72036],[3439.0,4.2229],[3439.2,0.59644673],[3439.5,3.0796416],[3446.6,13.0]]]
["bitfinex","ETHUSD",1735653050966,[[3437.0,0.03713917],[3436.9,2.90956],[3436.7,3.62466085],[3435.5,1.19118919],[3435.4,2.1289193]],[[3437.7,0.7541],[3437.8,3.0],[3437.9,2.90883],[3438.2,0.58309513],[3438.3,2.90845]]]
["bitfinex","ETHUSD",1735653096447,[[3436.6,2.82715512],[3436.3,0.55],[3436.2,1.97308919],[3436.1,3.15982]],[[3437.4,0.8107],[3437.6,5.90904],[3437.7,2.44460899],[3437.8,3.0385653],[3438.1,6.55492836]]]
["bitfinex","ETHUSD",1735653122927,[[3441.2,2.81984481],[3440.8,2.90627],[3440.4,3.59367353],[3440.3,2.90668],[3440.2,0.8306]],[[3441.4,4.8914112],[3441.8,2.90546],[3442.0,4.2229],[3442.2,2.90515],[3442.6,3.588996]]]
["bitfinex","ETHUSD",1735653165717,[[3440.1,4.13711294],[3439.9,2.90705],[3439.3,3.25],[3439.1,1.28798674],[3438.5,1.748]],[[3440.2,3.03622427],[3440.5,3.63733807],[3440.8,4.20977106],[3441.1,4.97455676],[3441.3,2.90589]]]
["bitfinex","ETHUSD",1735653205051,[[3436.1,0.1996],[3435.5,0.8311],[3434.5,5.91156],[3433.3,0.5],[3431.8,22.1794]],[[3436.2,6.21019],[3436.5,2.90997],[3436.7,3.30911294],[3436.8,3.48620066],[3436.9,0.25]]]
["bitfinex","ETHUSD",1735653235192,[[3435.6,2.91067],[3435.2,0.775],[3435.0,3.30911294],[3434.9,2.91126],[3434.4,2.91168]],[[3436.8,0.58550223],[3436.9,1.79035534],[3437.0,5.40785715],[3437.2,3.24131659],[3437.6,6.21815294]]]
["bitfinex","ETHUSD",1735653246334,[[3436.1,0.7954],[3435.9,2.78007113],[3435.8,0.365589],[3435.5,0.59681808],[3435.4,2.9108]],[[3436.9,0.9361123],[3437.1,2.90949],[3437.2,3.0],[3437.3,1.21207143],[3437.5,1.81810715]]]
["bitfinex","ETHUSD",1735653302727,[[3437.5,0.7819],[3436.9,3.3723216],[3436.7,1.18895167],[3436.6,1.78260251],[3435.7,0.4996]],[[3437.9,2.90877],[3438.3,3.50230286],[3438.4,1.21207143],[3438.6,1.81810715],[3438.7,8.33226287]]]
["bitfinex","ETHUSD",1735653326844,[[3435.4,0.8203],[3435.0,2.78007113],[3434.9,2.91128],[3434.4,5.91167],[3434.3,0.57846394]],[[3435.7,0.27114064],[3435.9,2.91048],[3436.3,5.91017],[3436.4,0.69610777],[3437.1,2.90946]]]
["bitfinex","ETHUSD",1735653365523,[[3430.6,0.172013],[3430.2,0.8323],[3429.9,2.91546],[3429.8,2.78007113],[3429.5,2.91584]],[[3430.8,2.9148],[3431.5,3.7551],[3431.6,3.07148113],[3431.8,2.91397],[3432.0,0.43906938]]]
["bitfinex","ETHUSD",1735653413019,[[3428.0,0.7581],[3427.6,0.00291],[3427.5,0.57081889],[3427.3,5.69774113]],[[3429.1,3.368563],[3429.2,2.91615],[3429.3,3.54957113],[3429.4,3.57882212],[3429.6,0.14524769]]]
["bitfinex","ETHUSD",1735653441807,[[3430.6,0.7562],[3430.4,2.78007113],[3430.3,0.40553],[3430.2,3.0],[3429.9,0.58999877]],[[3431.4,0.27114989],[3431.5,2.91421],[3431.7,0.7802],[3432.1,5.69380113],[3432.5,1.36382956]]]
["bitfinex","ETHUSD",1735653475909,[[3430.5,4.15885311],[3430.4,2.78007113],[3430.3,0.828],[3430.2,3.0],[3430.1,0.58368486]],[[3430.6,0.97832385],[3430.8,0.45603603],[3431.4,3.68456],[3431.8,2.91396],[3432.0,2.91378]]]
["bitfinex","ETHUSD",1735653525556,[[3431.3,2.91434],[3431.2,5.91437],[3431.1,5.78007113],[3430.8,3.48846696],[3430.7,1.94417898]],[[3431.7,0.43684304],[3432.4,0.7633],[3432.5,2.91335],[3433.0,2.91291],[3433.2,1.6360687]]]
["bitfinex","ETHUSD",1735653558831,[[3431.2,0.64757111],[3431.0,3.0],[3430.9,2.91465],[3430.8,4.76850548],[3430.7,1.81084661]],[[3431.3,1.60132079],[3431.8,0.45475752],[3431.9,2.91385],[3432.1,0.7777],[3432.6,2.44654505]]]
["bitfinex","ETHUSD",1735653589865,[[3430.7,2.50078955],[3430.6,1.20967095],[3430.5,1.81450643],[3430.4,2.00025595],[3430.3,9.43302816]],[[3430.8,1.42063189],[3431.3,0.91064285],[3431.4,2.91426],[3431.5,0.7802],[3432.2,5.94307398]]]
["bitfinex","ETHUSD",1735653632846,[[3431.6,4.28787222],[3431.4,2.78007113],[3431.2,1.20854288],[3431.1,2.91448],[3430.4,9.02848872]],[[3432.4,1.05272951],[3432.5,0.27224011],[3432.6,2.91324],[3433.0,2.91295],[3433.1,0.77143072]]]
["bitfinex","ETHUSD",1735653644829,[[3430.2,2.78007113],[3429.5,0.8163],[3429.4,5.30662677],[3429.1,3.01807769],[3428.9,2.91635]],[[3430.6,0.7782],[3430.8,0.54432737],[3431.1,2.91455],[3431.9,2.91386],[3432.0,2.78007113]]]
["bitfinex","ETHUSD",1735653672523,[[3430.9,0.7715],[3430.7,4.12338288],[3430.6,1.81558042],[3430.3,5.79814882],[3429.8,2.48935652]],[[3431.8,2.91399],[3431.9,0.27194677],[3432.1,0.27188334],[3432.2,5.69370113],[3432.3,0.57866226]]]
["bitfinex","ETHUSD",1735653704234,[[3428.0,0.8196],[3427.8,0.5904935],[3427.5,3.33713171],[3427.4,2.91766],[3397.5,0.27]],[[3429.5,0.291584],[3429.6,2.91579],[3429.9,0.58681363],[3460.1,0.27],[3481.0,0.69]]]
["bitfinex","ETHUSD",1735653751110,[[3432.1,0.55],[3432.0,1.3852252],[3431.7,3.33399046],[3431.6,2.91401],[3430.8,0.41883609]],[[3433.0,0.27149424],[3433.1,0.31841642],[3433.8,3.33399046],[3433.9,0.59384427],[3434.7,1.98113533]]]
["bitfinex","ETHUSD",1735653779672,[[3432.0,3.66837],[3431.6,2.91405],[3431.5,0.58324058],[3431.4,3.33363914],[3431.2,2.91435]],[[3433.0,2.91298],[3433.4,2.91261],[3433.6,0.57085607],[3433.7,3.33363914],[3435.6,6.04137179]]]
["bitfinex","ETHUSD",1735653819104,[[3432.6,0.8146],[3432.3,2.91348],[3432.0,2.78528963],[3431.9,2.91378],[3431.8,0.57032754]],[[3433.6,1.81900098],[3433.7,5.35885505],[3433.9,6.09135795],[3434.5,5.27639622],[3434.7,0.25]]]
["bitfinex","ETHUSD",1735653871611,[[3431.1,0.8196],[3430.9,2.78528963],[3430.5,3.5051211],[3430.1,1.20854288],[3430.0,7.51626005]],[[3432.3,2.24555558],[3432.5,2.44654505],[3432.6,5.97053832],[3432.7,2.78528963],[3432.9,3.94725094]]]
["bitfinex","ETHUSD",1735653921072,[[3433.5,0.7936],[3433.4,2.78528963],[3433.0,2.91285],[3432.9,0.70901405],[3432.8,3.36829048]],[[3433.6,5.73434766],[3433.9,0.2488],[3434.3,0.8005],[3434.4,2.91179],[3434.6,1.21472391]]]
["bitfinex","ETHUSD",1735653950869,[[3436.3,0.06068822],[3435.8,2.91048],[3435.4,4.27826],[3435.0,2.78528963],[3434.6,2.91152]],[[3436.7,2.90978],[3436.8,0.7864],[3436.9,2.78528963],[3437.2,2.90939],[3437.3,0.57520587]]]
["bitfinex","ETHUSD",1735653993571,[[3438.2,0.04111731],[3438.1,2.90855],[3438.0,0.70337769],[3437.9,0.8027],[3437.7,3.32234694]],[[3438.4,1.86690674],[3439.1,3.68136],[3439.7,2.9073],[3439.9,2.90712],[3440.1,0.25]]]
["bitfinex","ETHUSD",1735654035265,[[3438.9,0.03495575],[3438.8,0.8024],[3438.6,0.55],[3438.5,3.32234694],[3438.3,4.68238629]],[[3439.3,2.90758],[3439.7,2.90724],[3440.2,2.9068],[3440.3,0.59123063],[3440.6,2.90654]]]
["bitfinex","ETHUSD",1735654063819,[[3436.0,0.03139344],[3435.9,0.8146],[3435.8,2.91047],[3435.5,0.57550976],[3435.4,2.91083]],[[3436.8,2.90971],[3436.9,0.293311],[3437.1,0.0236],[3437.3,2.90931],[3437.4,3.32234694]]]
["bitfinex","ETHUSD",1735654102482,[[3436.7,1.20153433],[3436.6,2.63310149],[3436.4,5.31308866],[3436.2,3.00383582],[3435.6,4.20537015]],[[3437.4,2.90925],[3437.6,0.296342],[3437.7,2.96342],[3437.9,0.57470023],[3438.1,2.78098553]]]
["bitfinex","ETHUSD",1735654116728,[[3438.4,2.78098553],[3438.1,0.8281],[3437.5,2.90906],[3437.4,0.57345161],[3437.3,1.20153433]],[[3438.9,2.90795],[3439.1,0.64465561],[3439.2,0.57677614],[3439.3,2.90763],[3439.4,0.0545]]]
["bitfinex","ETHUSD",1735654156351,[[3437.3,0.8243],[3437.0,2.90949],[3436.9,3.37646692],[3436.6,1.20153433],[3436.5,2.90988]],[[3438.0,2.9087],[3438.4,2.90832],[3438.5,0.66305296],[3438.8,3.12290955],[3439.2,5.97665]]]
["bitfinex","ETHUSD",1735654219174,[[3436.3,2.91009],[3435.8,2.91046],[3435.6,3.91939132]],[[3437.5,3.6955],[3437.9,3.32635898],[3438.0,2.90873],[3438.4,2.90833],[3438.6,0.25]]]
["bitfinex","ETHUSD",1735654230904,[[3435.9,0.02825618],[3435.8,0.8173],[3435.3,2.91093],[3435.2,3.32635898],[3434.9,3.48329689]],[[3437.1,0.7509],[3437.2,3.23360059],[3437.4,0.3326359],[3437.5,6.23544898],[3437.6,0.25]]]
["bitfinex","ETHUSD",1735654266902,[[3438.8,0.799],[3438.0,2.90865],[3437.9,0.58576404],[3437.8,2.77764617],[3437.1,2.90938]],[[3439.3,0.3198355],[3439.4,0.290755],[3439.5,2.90743],[3439.7,2.77764617],[3440.6,0.25]]]
["bitfinex","ETHUSD",1735654299113,[[3437.5,0.0512995],[3436.0,4.71261149],[3435.7,3.00383582],[3435.6,2.48709547],[3435.5,4.075949]],[[3437.6,5.68664617],[3437.9,2.90875],[3438.1,0.369355],[3438.2,2.90853],[3438.4,3.56264617]]]
["bitfinex","ETHUSD",1735654348406,[[3438.7,0.04042512],[3438.6,0.7793],[3438.1,2.90855],[3438.0,2.77764617],[3436.9,2.90954]],[[3439.2,2.90765],[3439.7,2.90728],[3439.8,3.56404617],[3439.9,0.59370824],[3440.2,2.90686]]]
["bitfinex","ETHUSD",1735654393887,[[3439.6,0.7833],[3439.1,5.68536617],[3438.8,1.79838304],[3438.7,0.37318579],[3438.4,5.18071483]],[[3440.3,2.9068],[3440.6,2.90647],[3440.8,0.3844683],[3440.9,2.94965917],[3441.0,0.7864]]]
["bitfinex","ETHUSD",1735654430167,[[3439.1,0.03019182],[3439.0,1.0113],[3438.7,2.90807],[3438.2,6.28311152],[3438.0,2.90861]],[[3439.6,2.90735],[3439.9,0.64366162],[3440.0,2.90697],[3440.1,0.752],[3440.2,2.77764617]]]
["bitfinex","ETHUSD",1735654482897,[[3439.4,0.02848588],[3439.3,2.90756],[3439.1,0.8038],[3439.0,0.2488],[3438.9,2.90786]],[[3440.4,3.71315],[3440.5,2.77764617],[3440.7,3.50678709],[3440.9,3.83303765],[3441.2,5.6395589]]]
["bitfinex","ETHUSD",1735654496518,[[3439.1,0.02824115],[3439.0,3.98538],[3438.7,2.77764617],[3438.4,0.56908886],[3438.1,4.11003433]],[[3439.9,0.57054597],[3440.0,0.7535],[3440.2,4.36831456],[3440.4,3.67289552],[3441.2,6.33431732]]]
["bitfinex","ETHUSD",1735654560303,[[3440.4,0.8326],[3439.6,2.90731],[3439.5,0.55],[3439.4,2.77764617],[3439.2,2.90759]],[[3440.6,2.90653],[3441.0,2.90613],[3441.2,0.7647],[3441.4,5.68350617],[3441.6,2.90562]]]
["bitfinex","ETHUSD",1735654591060,[[3440.6,0.7539],[3440.1,0.371584],[3439.8,4.57283196],[3436.0,39.0],[3435.7,3.95982696]],[[3441.5,2.90573],[3441.7,2.77764617],[3441.8,0.7634],[3441.9,2.90537],[3442.0,3.66224669]]]
["bitfinex","ETHUSD",1735654636243,[[3439.1,0.7556],[3439.0,0.2488],[3438.4,5.68593617],[3438.1,2.90851],[3437.7,2.90891]],[[3439.6,2.90734],[3439.8,3.79679957],[3439.9,2.99629957],[3440.0,40.86407348],[3440.2,2.77764617]]]
["bitfinex","ETHUSD",1735654641752,[[3439.0,0.2488],[3438.2,0.7556],[3438.1,2.77764617],[3438.0,2.90865],[3437.6,2.90894]],[[3439.2,0.290764],[3439.5,0.8045],[3439.6,2.90731],[3439.7,0.57826926],[3459.6,14.5758686]]]
["bitfinex","ETHUSD",1735654713052,[[3439.3,2.90756],[3439.2,2.77764617],[3439.0,0.7808],[3438.8,5.90798],[3438.4,2.77764617]],[[3439.9,0.822],[3440.0,18.3689276],[3440.4,2.90664],[3440.7,2.90645],[3441.2,2.77764617]]]
["bitfinex","ETHUSD",1735654727635,[[3439.6,3.4573],[3439.5,2.77764617],[3439.2,2.90764],[3439.1,0.7769],[3438.9,2.90786]],[[3440.0,16.69902509],[3440.2,0.7777],[3440.6,2.90649],[3441.0,2.90616],[3441.2,0.59555938]]]
["bitfinex","ETHUSD",1735654764943,[[3438.3,0.55],[3438.2,0.8002],[3438.1,2.90851],[3437.8,3.8915972],[3437.6,2.90892]],[[3439.2,2.90766],[3439.4,1.18009],[3439.7,2.90728],[3440.0,24.67449098],[3440.1,0.14824997]]]
["bitfinex","ETHUSD",1735654793945,[[3438.4,3.45831],[3438.3,3.31904774],[3438.1,0.7682],[3438.0,0.58716376],[3437.9,2.9087]],[[3439.3,0.7846],[3439.4,2.90752],[3439.9,2.90706],[3440.0,14.65940191],[3440.4,2.90671]]]
["bitfinex","ETHUSD",1735654852819,[[3439.9,3.51556593],[3439.8,1.50341162],[3439.7,2.7752897],[3439.6,4.10627894],[3439.5,1.79852842]],[[3440.0,9.95451986],[3441.2,5.34208205],[3441.4,3.02511849],[3441.5,3.05268278],[3441.7,3.63014219]]]
["bitfinex","ETHUSD",1735654901568,[[3442.9,0.8244],[3442.7,3.0],[3442.6,2.90475],[3442.4,2.7752897],[3442.2,2.90511]],[[3443.7,3.00129957],[3444.0,98.22116],[3444.3,2.9523027],[3450.6,19.65750543],[3626.5,0.0144334]]]
["bitfinex","ETHUSD",1735654932731,[[3440.1,2.01229617],[3439.9,1.80719426],[3439.7,2.40959235],[3439.6,3.01199044],[3438.9,6.99207632]],[[3440.8,2.7752897],[3441.2,0.7665],[3441.5,2.90578],[3441.7,3.0],[3441.8,0.25]]]
["bitfinex","ETHUSD",1735654977750,[[3439.2,0.04098378],[3439.1,0.8182],[3438.8,2.90798],[3438.5,2.7752897],[3438.4,2.90827]],[[3439.9,3.19777],[3440.3,3.72523],[3440.5,0.59298468],[3440.6,3.0],[3441.0,0.25]]]
["bitfinex","ETHUSD",1735654988107,[[3439.5,0.04122428],[3439.4,1.10755046],[3439.0,0.8182],[3438.8,4.0555978],[3438.4,6.25257661]],[[3439.7,2.90725],[3440.1,3.6574],[3440.2,3.0],[3440.4,2.7752897],[3622.5,0.01312638]]]
["bitfinex","ETHUSD",1735655060065,[[3442.7,0.7658],[3442.3,2.90502],[3441.9,3.88757259],[3441.8,2.90538],[3441.4,3.15572]],[[3443.3,2.90425],[3443.5,0.290896],[3443.7,2.90889],[3444.0,104.43684959],[3445.3,2.90256]]]
["bitfinex","ETHUSD",1735655090707,[[3442.1,2.9484426],[3441.7,6.21226033],[3441.5,0.25],[3441.3,1.45659052],[3441.2,4.71310426]],[[3443.2,2.90435],[3443.6,2.904],[3444.1,2.90357],[3444.5,3.04883641],[3444.9,1.80507659]]]
["bitfinex","ETHUSD",1735655101308,[[3442.6,0.02828476],[3442.0,2.90524],[3441.7,2.90546],[3441.6,2.76993521],[3441.5,0.25]],[[3443.0,2.90446],[3443.4,2.9041],[3443.5,0.8266],[3443.6,2.76993521],[3445.1,3.4027]]]
["bitfinex","ETHUSD",1735655140727,[[3443.2,3.31993521],[3443.1,0.5763791],[3442.6,3.0],[3442.5,2.90482],[3442.4,1.749]],[[3444.6,0.7999],[3444.8,2.90292],[3445.0,2.76993521],[3445.4,2.42599694],[3445.5,3.80235]]]
["bitfinex","ETHUSD",1735655213523,[[3440.7,2.90637],[3440.6,0.55],[3440.5,2.76993521],[3440.4,0.5912228],[3440.3,4.070248]],[[3441.6,2.90564],[3441.9,1.139181],[3442.1,2.90524],[3442.4,3.80502],[3442.5,2.76993521]]]
["bitfinex","ETHUSD",1735655225788,[[3441.5,2.90569],[3441.1,3.31993521],[3441.0,3.48733158],[3440.6,2.90641],[3440.2,2.90677]],[[3442.0,0.7575],[3442.4,2.90499],[3442.6,0.9],[3442.9,2.90459],[3443.1,2.76993521]]]
["bitfinex","ETHUSD",1735655265110,[[3441.0,2.90612],[3440.8,1.19747057],[3440.7,0.55],[3440.6,4.40391859],[3440.5,8.07678688]],[[3441.6,1.7025],[3441.8,2.90545],[3442.0,2.42599694],[3442.2,3.03249617],[3442.3,2.90507]]]
["bitfinex","ETHUSD",1735655327027,[[3440.0,2.90696],[3439.7,0.56974579],[3439.6,5.67719521],[3439.3,3.66891],[3439.2,1.19747057]],[[3440.5,0.8321],[3441.0,2.90617],[3441.2,2.20061657],[3441.4,8.68587897],[3441.6,3.03249617]]]
["bitfinex","ETHUSD",1735655379816,[[3438.9,2.9079],[3438.5,2.76993521],[3438.4,2.90828],[3438.3,0.57609569],[3438.2,2.90846]],[[3439.3,0.8083],[3439.7,4.82681657],[3439.8,5.33313694],[3440.0,3.03249617],[3440.2,3.48299399]]]
["bitfinex","ETHUSD",1735655423476,[[3435.6,0.57665612],[3435.3,2.9109],[3434.9,2.91125],[3434.8,1.19747057],[3434.4,3.19313167]],[[3436.4,3.0],[3436.5,2.76993521],[3436.7,2.90978],[3437.3,0.25],[3437.4,3.0]]]
["bitfinex","ETHUSD",1735655447026,[[3437.5,0.55],[3437.4,0.04764646],[3437.3,2.90919],[3437.0,0.8079],[3436.9,2.90954]],[[3437.9,0.7946],[3438.1,1.82681657],[3438.3,5.33442694],[3438.4,3.03249617],[3438.7,5.67801521]]]
["bitfinex","ETHUSD",1735655486061,[[3440.4,2.90657],[3440.0,2.90697],[3439.8,0.7764],[3439.5,2.76993521],[3439.4,2.9074]],[[3441.3,0.7942],[3441.5,2.76993521],[3441.6,2.90563],[3442.0,3.0],[3442.5,5.90488]]]
["bitfinex","ETHUSD",1735655509634,[[3437.7,3.45887],[3437.2,6.23255132],[3436.8,3.69806],[3436.6,3.0],[3436.5,2.9099]],[[3438.6,0.8009],[3439.1,2.90775],[3439.2,3.0],[3439.3,3.69408632],[3439.5,3.065]]]
["bitfinex","ETHUSD",1735655543294,[[3436.3,0.55],[3436.2,0.8205],[3436.1,2.91022],[3436.0,3.32325132],[3435.7,3.38567951]],[[3437.9,2.90875],[3438.2,3.32325132],[3438.3,0.25],[3438.5,2.9083],[3438.7,3.15812]]]
["bitfinex","ETHUSD",1735655552458,[[3436.0,1.3705],[3435.5,3.32325132],[3435.4,1.165487],[3435.1,3.50130438],[3435.0,95.80249084]],[[3437.4,3.0],[3437.5,2.90909],[3437.6,2.95907],[3437.9,0.15099321],[3438.2,2.90857]]]
["bitfinex","ETHUSD",1735655578283,[[3439.0,0.55],[3438.9,0.7871],[3438.4,2.90825],[3438.2,0.58383058],[3438.0,2.90861]],[[3439.7,2.90729],[3439.8,3.0],[3439.9,2.90712],[3440.2,2.90686],[3440.3,0.05]]]
["bitfinex","ETHUSD",1735655629560,[[3450.5,0.8321],[3449.2,2.89916],[3449.1,0.58339652],[3449.0,4.40342843],[3447.1,8.81]],[[3450.9,2.89783],[3451.4,2.89745],[3452.0,3.04771911],[3452.3,6.65488407],[3453.0,2.89684]]]
["bitfinex","ETHUSD",1735655639830,[[3453.8,0.813],[3453.2,6.65409407],[3452.7,2.89623],[3452.6,0.58681268],[3452.2,0.25]],[[3454.2,0.36741663],[3454.6,0.172013],[3455.9,3.4635936],[3456.0,0.25],[3456.3,4.00823407]]]
["bitfinex","ETHUSD",1735655670164,[[3450.0,0.8061],[3448.8,2.89954],[3448.6,4.95570464],[3448.5,3.49171142],[3448.4,1.80719426]],[[3451.6,3.75823407],[3451.7,0.7922],[3452.1,0.15101095],[3452.2,2.89677],[3452.6,0.25]]]
["bitfinex","ETHUSD",1735655691490,[[3443.9,0.8096],[3443.6,2.90393],[3443.2,2.90421],[3443.1,0.01],[3442.6,2.90469]],[[3445.0,2.9028],[3445.4,2.90242],[3445.6,0.15092143],[3445.7,0.7657],[3445.8,3.75823407]]]
["bitfinex","ETHUSD",1735655730494,[[3441.8,0.8002],[3441.2,2.90595],[3440.9,0.172013],[3440.7,2.90638],[3440.3,6.66489407]],[[3442.6,2.90478],[3443.1,2.90435],[3443.2,3.75823407],[3443.7,0.818],[3443.8,2.90379]]]
["bitfinex","ETHUSD",1735655765716,[[3438.3,0.04482551],[3438.1,3.68471],[3438.0,0.290859],[3437.3,3.75823407],[3437.1,3.15935]],[[3439.3,2.90764],[3440.2,2.9068],[3440.3,3.75823407],[3440.4,0.58522494],[3440.5,3.73066]]]
["bitfinex","ETHUSD",1735655788914,[[3436.3,0.7765],[3436.2,1.19931928],[3436.0,1.80216725],[3435.9,2.40288966],[3435.7,5.92645682]],[[3437.2,2.90939],[3438.1,0.8187],[3438.2,2.90849],[3438.3,3.75823407],[3438.5,2.90827]]]
["bitfinex","ETHUSD",1735655821223,[[3431.9,0.7919],[3431.8,0.04226868],[3430.8,0.25],[3430.6,0.172013],[3430.5,2.91501]],[[3433.2,3.75823407],[3433.3,2.91272],[3433.6,0.7921],[3433.7,2.91237],[3434.1,2.912]]]
["bitfinex","ETHUSD",1735655857753,[[3431.2,1.24146158],[3431.0,2.91455],[3430.6,6.84513707],[3430.3,3.16514],[3424.9,8.0]],[[3432.2,2.91361],[3432.7,2.91323],[3433.0,3.6907],[3433.2,0.5956666],[3433.3,2.91267]]]
["bitfinex","ETHUSD",1735655880433,[[3429.1,0.03802622],[3428.6,2.91662],[3428.5,0.25],[3428.4,0.57040278],[3428.3,0.25]],[[3431.5,0.58396849],[3431.6,2.9141],[3431.7,2.17973237],[3431.9,2.41915241],[3432.0,3.02394051]]]
["bitfinex","ETHUSD",1735655903503,[[3428.8,0.767],[3427.8,8.81],[3427.7,2.9174],[3426.3,4.12958797]],[[3430.5,0.8072],[3430.7,0.59207236],[3430.8,3.75823407]]]
["bitfinex","ETHUSD",1735655914471,[[3429.0,0.79543946],[3428.9,2.91638],[3428.5,2.91668],[3428.1,3.75823407],[3427.7,8.81]],[[3430.0,2.91547],[3430.4,1.80935666],[3430.5,2.9151],[3430.6,2.41247555],[3430.7,3.60347895]]]
["bitfinex","ETHUSD",1735655944376,[[3428.7,0.8138],[3428.2,2.91695],[3428.0,1.21103797],[3427.9,8.07102705],[3427.7,2.42207594]],[[3429.5,2.91587],[3430.3,2.91519],[3430.5,2.91502]]]
["bitfinex","ETHUSD",1735655998336,[[3427.1,0.7785],[3427.0,2.91791],[3426.6,2.91828],[3426.3,8.81],[3426.0,0.00291]],[[3428.7,3.78953301],[3428.8,0.8226],[3429.3,0.58267131],[3429.8,3.2901839]]]
["bitfinex","ETHUSD",1735656006369,[[3427.6,0.7785],[3427.3,0.29178],[3426.9,3.3400654],[3426.8,8.81],[3426.3,0.25]],[[3429.1,3.3400654],[3429.4,2.91602],[3429.5,1.82411034],[3429.7,9.13741013],[3430.3,2.91523]]]
["bitfinex","ETHUSD",1735656041664,[[3429.6,3.68804],[3429.5,0.33400654],[3429.4,3.3400654],[3429.1,2.96746771],[3428.8,8.81]],[[3429.8,1.81792989],[3430.0,2.42390653],[3430.1,3.02988316],[3430.6,2.915],[3430.8,4.24183643]]]
["bitfinex","ETHUSD",1735656066839,[[3429.7,0.03450816],[3429.6,0.8202],[3429.0,1.167646],[3428.8,1.21900982],[3428.7,4.04297394]],[[3430.6,2.91494],[3430.7,2.91485],[3430.8,0.7665],[3431.1,6.2546654],[3431.3,0.58652705]]]
["bitfinex","ETHUSD",1735656097904,[[3430.6,0.03603067],[3430.5,0.7832],[3430.2,2.91526],[3429.8,2.9156],[3429.7,0.59845768]],[[3431.3,2.91435],[3431.8,6.2540454],[3431.9,0.8145],[3432.2,2.91359],[3432.3,0.58881456]]]
["bitfinex","ETHUSD",1735656135561,[[3425.3,2.91939],[3425.2,4.37043329],[3425.1,5.9642725],[3425.0,1.22191982]],[[3426.9,2.91811],[3427.4,2.91773],[3427.8,2.91732],[3428.0,4.2199505],[3428.2,0.7791]]]
["bitfinex","ETHUSD",1735656158632,[[3429.1,3.70311],[3428.8,5.9642725],[3428.6,2.91657],[3428.3,6.82870862],[3427.3,2.07851473]],[[3430.6,3.33843756],[3430.7,2.91485],[3430.8,0.8296],[3431.3,3.49500819],[3431.5,0.42647571]]]
["bitfinex","ETHUSD",1735656187080,[[3429.6,0.91814549],[3429.1,0.8242],[3428.9,2.91638],[3428.7,4.55744738],[3428.6,3.84688916]],[[3429.9,2.91555],[3430.3,2.91519],[3430.6,0.5730751],[3430.8,2.91477],[3430.9,0.8093]]]
["bitfinex","ETHUSD",1735656228283,[[3438.3,0.8077],[3438.2,2.90842],[3438.1,3.33843756],[3437.9,0.70550576],[3437.8,2.90879]],[[3439.8,3.67792],[3440.2,6.24531756],[3441.2,0.25]]]
["bitfinex","ETHUSD",1735656258128,[[3436.7,0.41268376],[3436.6,0.7884],[3436.5,3.33843756],[3436.4,2.91002],[3436.0,2.91031]],[[3438.6,0.7753],[3438.8,3.33843756],[3438.9,7.1829442],[3439.3,6.74859736],[3439.7,0.40101802]]]
["bitfinex","ETHUSD",1735656285446,[[3435.2,0.8001],[3434.6,0.52925866],[3434.4,1.165749],[3434.3,3.77259904],[3433.7,2.9123]],[[3435.7,2.91061],[3436.8,0.7651],[3437.2,0.25],[3437.3,6.68185904],[3437.6,0.25]]]
["bitfinex","ETHUSD",1735656301353,[[3435.5,0.7827],[3435.4,1.0],[3434.9,2.91128],[3434.4,2.91168],[3434.3,3.77259904]],[[3436.0,2.91044],[3436.3,2.91018],[3436.7,0.7724],[3437.2,3.49212037],[3437.3,3.77259904]]]
["bitfinex","ETHUSD",1735656341697,[[3435.1,1.116345],[3434.9,3.32673816],[3434.7,2.91143],[3434.2,2.91188],[3434.1,6.66318632]],[[3435.8,0.2488],[3435.9,2.91046],[3436.3,2.91015],[3436.6,0.8036],[3436.8,5.34661052]]]
["bitfinex","ETHUSD",1735656366331,[[3435.1,4.43292582],[3434.7,2.91141],[3434.6,5.9642725],[3434.5,3.77304784],[3434.2,0.59662624]],[[3435.8,0.2488],[3436.1,2.91035],[3436.5,2.90994],[3437.0,2.90959],[3437.2,2.43685052]]]
["bitfinex","ETHUSD",1735656397218,[[3439.8,0.7733],[3439.6,3.75769216],[3439.3,2.90756],[3439.0,5.9642725],[3438.8,0.5]],[[3441.3,2.90593],[3441.7,2.90557],[3442.1,0.7559],[3443.0,0.25],[3443.1,3.75769216]]]
["bitfinex","ETHUSD",1735656436230,[[3439.9,0.7753],[3439.8,1.19767484],[3439.6,1.79651226],[3439.3,2.9941871],[3439.1,8.8719325]],[[3441.8,0.7603],[3441.9,6.66869221],[3442.0,0.58003842],[3443.0,3.075],[3443.3,5.38]]]
["bitfinex","ETHUSD",1735656463430,[[3438.5,2.9082],[3438.2,1.20181532],[3438.1,2.9085],[3437.9,12.13117535],[3437.3,2.90922]],[[3439.6,2.90732],[3440.0,5.90702],[3440.5,2.90655],[3440.8,3.73853],[3441.3,3.76327221]]]
["bitfinex","ETHUSD",1735656485830,[[3442.1,0.8001],[3441.5,2.90568],[3441.2,3.75847595],[3440.7,2.90636],[3440.6,5.9642725]],[[3443.3,3.0],[3443.4,2.90411],[3443.6,2.41360685],[3443.8,0.7611],[3443.9,0.58094042]]]
["bitfinex","ETHUSD",1735656523909,[[3440.6,0.4032428],[3440.5,3.66582],[3440.4,0.366608],[3440.2,3.0],[3440.1,3.31500317]],[[3441.5,2.90578],[3441.9,2.90537],[3442.0,1.38489009],[3442.1,3.0],[3442.5,9.23694173]]]
["bitfinex","ETHUSD",1735656556866,[[3437.8,2.90881],[3437.7,3.0],[3437.6,3.31500317],[3437.5,2.90905],[3436.8,2.42298869]],[[3438.9,2.90796],[3439.3,2.90756],[3439.6,3.0],[3439.7,4.13900317],[3439.9,3.48149842]]]
["bitfinex","ETHUSD",1735656580629,[[3435.5,2.91071],[3435.3,2.77737921],[3435.1,2.91111],[3434.4,7.68938586],[3432.2,1.46541714]],[[3436.5,2.90996],[3436.9,3.0],[3437.1,2.90942],[3437.2,2.77737921],[3437.4,0.7693]]]
["bitfinex","ETHUSD",1735656621948,[[3437.1,2.90937],[3437.0,0.48145915],[3436.8,0.73992548],[3436.7,1.165106],[3436.5,3.32433877]],[[3438.1,0.7635],[3438.4,0.58580552],[3438.6,5.43150438],[3438.7,6.36371924],[3439.1,3.64725657]]]
["bitfinex","ETHUSD",1735656652554,[[3430.0,0.43867068],[3429.9,0.7708],[3429.8,3.61590677],[3429.4,0.291595],[3428.9,2.91637]],[[3431.1,3.0],[3431.2,2.91443],[3431.7,2.91408],[3431.8,0.13],[3432.0,3.32433877]]]
["bitfinex","ETHUSD",1735656677417,[[3427.5,0.8041],[3427.3,2.91773],[3427.2,0.172013],[3426.9,3.0],[3426.8,7.92085111]],[[3428.4,2.91689],[3428.7,3.0],[3428.8,2.91649],[3429.2,3.7423],[3429.3,0.13]]]
["bitfinex","ETHUSD",1735656688564,[[3428.6,2.91664],[3428.5,0.04729002],[3428.1,2.91706],[3427.8,3.78933379],[3427.7,0.58458595]],[[3429.4,0.13],[3429.6,2.91579],[3429.8,0.8196],[3430.1,2.91537],[3430.4,0.59640286]]]
["bitfinex","ETHUSD",1735656727614,[[3427.2,0.172013],[3426.5,0.8092],[3425.9,3.00291],[3425.8,3.79321295],[3425.3,0.25]],[[3427.5,0.13],[3428.3,0.7866],[3428.4,5.34838438]]]
["bitfinex","ETHUSD",1735656751362,[[3430.8,0.03847105],[3430.7,1.184363],[3430.6,2.91493],[3430.2,3.33021193],[3429.8,0.58312752]],[[3431.6,5.91409],[3432.0,0.13],[3432.1,2.91372],[3432.4,3.33811934],[3432.5,2.91339]]]
["bitfinex","ETHUSD",1735656780761,[[3430.0,0.0310888],[3429.4,0.7655],[3429.1,4.083863],[3428.6,2.91659],[3428.5,2.91665]],[[3430.1,5.91536],[3430.5,0.13],[3430.6,2.91498],[3430.8,0.8267],[3431.8,5.50550438]]]
["bitfinex","ETHUSD",1735656821788,[[3428.6,0.8071],[3428.3,0.03147343],[3428.1,3.32896235],[3427.8,2.79526734],[3427.7,0.00291]],[[3429.1,2.91624],[3429.6,2.91579],[3429.7,3.0457],[3429.9,5.43552232],[3430.0,2.43150438]]]
["bitfinex","ETHUSD",1735656848715,[[3427.7,1e-05],[3426.5,0.1741533],[3426.3,0.7825],[3426.0,2.9188],[3425.9,1.51727622]],[[3427.8,12.04151877],[3428.0,5.34909464],[3428.1,3.03938047],[3428.2,0.33861351],[3428.3,0.81335347]]]
["bitfinex","ETHUSD",1735656872239,[[3426.9,0.02748812],[3426.8,0.7941],[3426.5,2.9184],[3426.4,0.37417703],[3426.0,6.26528763]],[[3427.5,2.91759],[3427.7,0.13],[3427.9,3.0],[3428.0,2.9172],[3428.5,6.26325763]]]
["bitfinex","ETHUSD",1735656912096,[[3428.2,0.8127],[3428.1,6.26355763],[3427.9,0.70796076],[3427.6,5.91748],[3427.3,4.73178713]],[[3429.0,2.9163],[3429.3,0.13],[3429.5,0.7517],[3429.8,5.91565],[3430.2,3.34651763]]]
["bitfinex","ETHUSD",1735656946833,[[3427.6,2.91746],[3427.5,0.7811],[3427.4,3.34651763],[3427.3,0.44975246],[3427.1,3.287767]],[[3429.1,0.8304],[3429.3,3.0],[3429.5,3.34651763],[3429.7,6.52500585],[3429.9,0.25]]]
["bitfinex","ETHUSD",1735656970794,[[3425.9,0.7867],[3425.8,2.91901],[3425.4,7.43466163],[3424.7,4.98396713],[3424.6,0.25]],[[3426.8,2.91817],[3426.9,3.0],[3427.2,2.91784],[3427.5,7.07166763],[3428.0,2.91718]]]
["bitfinex","ETHUSD",1735657013039,[[3426.4,2.91843],[3426.3,0.753],[3426.0,3.2873],[3425.9,1.168856],[3425.7,3.34651763]],[[3427.4,2.91767],[3427.9,0.7732],[3428.0,3.34651763],[3428.2,5.92470654],[3428.7,0.33903086]]]
["bitfinex","ETHUSD",1735657021936,[[3426.7,3.963012],[3426.3,6.26504763],[3425.8,2.91896],[3425.6,2.91914],[3425.4,3.5]],[[3427.7,2.91747],[3427.9,0.7732],[3428.1,2.91712],[3428.2,3.00769654],[3428.5,3.34651763]]]
["bitfinex","ETHUSD",1735657048555,[[3429.7,0.8079],[3429.4,2.91594],[3429.2,3.34651763],[3429.1,0.62627776],[3428.9,2.91634]],[[3430.4,3.0],[3430.5,2.91504],[3430.7,0.8085],[3430.9,2.91469],[3461.2,0.27]]]
["bitfinex","ETHUSD",1735657085123,[[3429.5,0.8134],[3429.4,0.41599176],[3428.5,2.91667],[3428.4,5.1033293],[3428.3,1.21604635]],[[3430.7,2.42179326],[3430.8,0.7831],[3430.9,6.37375921],[3431.2,6.5471499],[3431.5,4.23813822]]]
["bitfinex","ETHUSD",1735657126793,[[3429.7,0.7948],[3429.2,1.21604635],[3429.0,4.74029953],[3428.8,2.4320927],[3428.7,6.57452623]],[[3430.1,3.0],[3430.9,2.91468],[3431.0,4.08852571],[3431.1,2.91451],[3431.7,3.27724158]]]
["bitfinex","ETHUSD",1735657157124,[[3431.2,0.781],[3430.9,2.91464],[3430.8,0.58029767],[3430.6,2.78826339],[3430.5,1.21604635]],[[3431.8,2.91394],[3432.3,2.91349],[3432.4,0.8296],[3432.5,3.0],[3432.6,2.78826339]]]
["bitfinex","ETHUSD",1735657199816,[[3430.9,0.7837],[3430.5,0.669886],[3430.4,2.78991586],[3430.2,3.0],[3429.5,1.22170082]],[[3431.8,2.91396],[3432.0,3.0],[3432.1,6.58069366],[3432.2,2.91362],[3432.3,3.04219374]]]
["bitfinex","ETHUSD",1735657229793,[[3431.0,2.91459],[3430.5,2.91502],[3430.3,2.78880699],[3430.0,2.91542],[3429.9,0.619258]],[[3431.9,3.0],[3432.0,5.70256699],[3432.5,2.91332],[3432.8,4.18710049],[3433.0,2.91296]]]
["bitfinex","ETHUSD",1735657263772,[[3434.6,0.814],[3434.3,2.91178],[3434.0,3.33260544],[3433.9,2.91209],[3431.8,0.34559364]],[[3435.2,3.0],[3435.3,2.91095],[3435.7,2.91061],[3436.0,3.33260544],[3466.5,0.27]]]
["bitfinex","ETHUSD",1735657285889,[[3434.2,0.7577],[3434.1,2.91194],[3433.7,2.91226],[3433.5,0.59417383],[3433.4,2.91253]],[[3435.0,3.0],[3435.1,2.91115],[3435.6,6.52124075],[3436.4,4.24801179],[3436.7,10.89796393]]]
["bitfinex","ETHUSD",1735657332282,[[3437.5,2.90901],[3437.1,2.90936],[3436.8,10.60515178],[3436.6,0.366388],[3436.3,6.74885297]],[[3438.6,3.68967],[3438.8,2.42743531],[3439.0,5.94211413],[3439.2,3.33260544],[3439.8,2.90717]]]
["bitfinex","ETHUSD",1735657353108,[[3435.8,3.33260544],[3435.6,0.41650054],[3435.5,2.91072]],[[3437.3,2.42743531],[3437.5,3.84949413],[3437.8,6.54999296],[3438.0,3.33260544],[3438.6,2.90824]]]
["bitfinex","ETHUSD",1735657396507,[[3432.3,0.7857],[3431.9,2.91376],[3431.5,2.91412],[3431.2,3.33260544],[3431.1,3.0]],[[3433.4,3.0],[3433.5,6.24510544],[3433.6,0.7695],[3434.0,2.9121],[3434.3,2.91182]]]
["bitfinex","ETHUSD",1735657430077,[[3432.6,0.753],[3432.3,2.91345],[3431.9,6.24636544],[3431.4,5.91418],[3431.3,1.45895025]],[[3433.4,5.91256],[3433.8,0.56975796],[3433.9,2.9122],[3434.0,0.7635],[3434.1,3.33260544]]]
["bitfinex","ETHUSD",1735657439659,[[3432.5,0.8184],[3432.1,2.91366],[3431.6,2.91401],[3431.5,3.33260544],[3431.2,6.51063397]],[[3433.1,2.91288],[3433.4,3.0],[3433.5,2.91247],[3433.7,3.33260544],[3433.9,0.7586]]]
["bitfinex","ETHUSD",1735657467293,[[3428.3,0.8331],[3426.8,3.33681123],[3426.7,2.91824],[3426.5,0.4241533],[3426.4,1.20895025]],[[3429.5,0.8224],[3429.7,3.57827592],[3430.0,2.91552],[3430.4,2.91514],[3430.6,3.58681123]]]
["bitfinex","ETHUSD",1735657502666,[[3427.1,0.8123],[3426.5,0.1741533],[3426.4,1.20895025],[3425.9,6.53533952],[3425.7,3.25]],[[3428.4,0.59278711],[3428.5,0.7854],[3429.6,1.02638793],[3429.7,3.43778475],[3430.9,3.61173334]]]
["bitfinex","ETHUSD",1735657529553,[[3428.8,0.7699],[3428.4,2.91679],[3428.0,1.20895025],[3427.9,4.73061538],[3427.7,2.41790051]],[[3429.4,3.0],[3429.5,2.9159],[3429.9,6.25911538],[3430.1,2.91536],[3431.3,1.143943]]]
["bitfinex","ETHUSD",1735657568291,[[3424.8,1.30819529],[3424.5,0.38094672],[3423.8,2.92066],[3423.6,2.92086],[3422.8,1.751]],[[3425.8,3.0],[3425.9,3.34353538],[3426.2,0.8034],[3427.1,0.25],[3427.2,3.67257179]]]
["bitfinex","ETHUSD",1735657603267,[[3426.3,0.7991],[3425.6,2.91914]],[[3427.5,2.91761],[3427.6,3.20282852]]]
["bitfinex","ETHUSD",1735657628721,[[3421.2,0.372502],[3421.1,2.92302],[3421.0,0.86333124],[3420.6,2.9234],[3420.3,3.34353538]],[[3422.2,3.0],[3422.3,2.92201],[3422.6,2.92176],[3422.7,3.34353538],[3422.9,0.8302]]]
["bitfinex","ETHUSD",1735657651095,[[3420.6,0.7754],[3419.8,2.92409],[3419.6,3.51768868],[3419.5,0.25],[3419.4,0.25]],[[3421.5,3.0],[3421.6,2.92263],[3421.8,0.7607],[3422.0,3.34353538],[3422.1,2.92221]]]
["bitfinex","ETHUSD",1735657686666,[[3416.2,0.05900592],[3416.1,1.0054533],[3415.4,2.92789],[3414.9,3.81553752],[3414.8,2.92837]],[[3416.5,2.92699],[3417.3,3.0],[3417.4,2.92625],[3417.6,0.8112],[3418.3,0.25]]]
["bitfinex","ETHUSD",1735657715796,[[3411.3,0.06046672],[3411.2,0.8067],[3410.3,2.93221],[3410.2,1e-05],[3410.0,0.157213]],[[3411.9,2.93091],[3412.3,3.0],[3412.4,2.93053],[3412.6,0.8017],[3412.7,3.0]]]
["bitfinex","ETHUSD",1735657736701,[[3414.0,12.72403683],[3413.7,3.17929],[3413.6,0.25],[3413.4,2.92955],[3412.4,2.93046]],[[3414.1,9.26e-06],[3415.5,0.2504],[3416.2,0.7606],[3416.7,2.92681],[3417.4,6.55362489]]]
["bitfinex","ETHUSD",1735657774737,[[3412.4,0.8108],[3412.1,2.93072],[3412.0,0.005],[3411.8,2.93093],[3411.7,3.82736732]],[[3413.3,5.92971],[3413.7,2.92945],[3413.8,0.7993],[3414.0,1.18624995],[3414.2,4.70832493]]]
["bitfinex","ETHUSD",1735657784014,[[3413.5,0.04030303],[3413.4,0.8192],[3413.2,1.447704],[3412.7,3.82736732],[3412.4,0.25]],[[3414.9,1.18624995],[3415.1,2.08259052],[3415.2,3.20139991],[3415.4,6.30616756],[3415.7,3.55874987]]]
["bitfinex","ETHUSD",1735657808551,[[3415.2,0.7554],[3414.7,0.41541603],[3414.5,3.36786026],[3414.1,0.5],[3413.6,3.36786026]],[[3416.8,3.0],[3416.9,3.36786026],[3417.0,0.8014],[3417.4,0.80738451],[3417.5,2.77]]]
["bitfinex","ETHUSD",1735657842561,[[3419.7,0.7252],[3418.8,3.0],[3418.7,3.36786026],[3418.0,0.84756786],[3417.8,0.25]],[[3421.1,2.6014],[3421.2,3.36786026],[3421.3,0.7646],[3421.6,3.088],[3422.0,0.25]]]
["bitfinex","ETHUSD",1735657882836,[[3421.1,0.812],[3420.2,2.92378],[3420.0,3.35450422],[3419.9,2.924],[3419.6,4.21553721]],[[3421.2,2.92295],[3421.6,2.9226],[3421.8,3.0],[3422.0,0.8012],[3422.2,2.92216]]]
["bitfinex","ETHUSD",1735657911053,[[3416.1,0.375396],[3416.0,0.8264],[3415.9,5.73473611],[3415.3,2.92795],[3413.8,4.68824]],[[3417.0,2.92655],[3417.2,0.8199],[3417.4,3.0],[3417.5,2.92619],[3417.6,2.80733611]]]
["bitfinex","ETHUSD",1735657934513,[[3417.1,0.773],[3416.3,2.92707],[3416.1,3.36407929],[3415.9,2.92743],[3415.8,0.59511201]],[[3417.5,5.92611],[3418.0,3.51291126],[3418.2,0.7662],[3419.3,0.30809581],[3419.5,3.17445]]]
["bitfinex","ETHUSD",1735657978531,[[3419.6,0.367555],[3419.5,0.7511],[3419.4,2.92445],[3419.1,0.57757202],[3419.0,6.28982565]],[[3420.5,2.92362],[3420.9,2.92327],[3421.1,0.58155932],[3421.2,0.7628],[3421.3,6.28798565]]]
["bitfinex","ETHUSD",1735658009121,[[3426.7,0.41971557],[3426.6,0.8321],[3426.5,6.28347565]],[[3428.0,0.8296],[3428.4,2.91688],[3429.0,2.91636],[3429.4,3.16603]]]
["bitfinex","ETHUSD",1735658038858,[[3423.1,0.8011],[3422.9,3.35012041],[3422.7,0.45989703],[3422.5,2.92181],[3422.2,3.51133059]],[[3423.5,2.92098],[3424.0,2.92059],[3424.3,2.9203],[3424.4,0.8219],[3424.5,3.0]]]
["bitfinex","ETHUSD",1735658086016,[[3422.5,0.7695],[3422.4,2.80327641],[3422.3,2.92198],[3422.0,3.57368064],[3421.7,1.21553721]],[[3422.7,1.0],[3423.3,2.92118],[3423.7,2.92084],[3423.8,1.79672247],[3423.9,6.15322996]]]
["bitfinex","ETHUSD",1735658127544,[[3420.1,0.81667511],[3419.9,3.95759294],[3419.8,1.40588174],[3419.7,3.0],[3419.6,2.80327641]],[[3420.6,2.92346],[3421.1,2.92303],[3421.2,0.58067823],[3421.4,0.7746],[3421.5,2.80327641]]]
["bitfinex","ETHUSD",1735658158486,[[3420.5,0.7976],[3420.1,0.35876764],[3419.9,2.92403],[3419.8,3.39997444],[3419.4,5.92448]],[[3420.9,2.92323],[3421.4,0.7979],[3421.5,3.0],[3421.7,2.80327641],[3421.9,2.92236]]]
["bitfinex","ETHUSD",1735658192156,[[3420.3,4.080439],[3419.9,6.279759],[3419.6,3.0],[3419.2,0.60052242],[3417.0,4.04758014]],[[3421.5,4.71949247],[3421.6,0.7966],[3421.7,5.31819996],[3421.8,3.57700081],[3422.6,2.92182]]]
["bitfinex","ETHUSD",1735658201137,[[3422.3,0.7687],[3422.1,2.92215],[3422.0,3.355729],[3421.6,5.92255],[3419.3,5.02548666]],[[3423.2,2.92126],[3423.6,2.92094],[3423.7,0.798],[3423.8,0.59643777],[3424.0,3.0]]]
["bitfinex","ETHUSD",1735658232776,[[3422.8,0.7549],[3422.6,2.92168],[3422.4,0.95744689],[3422.3,6.277659],[3422.1,0.370266]],[[3424.1,0.59896763],[3424.2,0.8259],[3424.3,2.92034],[3424.5,3.355729],[3425.1,0.34148738]]]
["bitfinex","ETHUSD",1735658287327,[[3421.2,0.8178],[3421.1,0.37409],[3421.0,2.92308],[3420.8,3.355729],[3420.7,0.58386156]],[[3422.1,2.92218],[3422.2,1.79672247],[3422.4,2.39562996],[3422.5,5.91641745],[3424.3,8.465]]]
["bitfinex","ETHUSD",1735658299704,[[3418.9,0.7564],[3418.3,2.92534],[3418.2,1.21553721],[3418.0,5.17903481],[3417.9,2.43107442]],[[3419.4,2.92457],[3419.8,6.68379],[3420.1,3.355729],[3420.2,2.92382],[3420.4,0.57870104]]]
["bitfinex","ETHUSD",1735658332359,[[3419.1,0.8041],[3419.0,0.372898],[3418.5,3.355729],[3418.4,3.5170036]],[[3419.8,2.92415],[3420.2,5.9238],[3420.4,1.38148984],[3420.9,3.355729],[3421.2,2.92298]]]
["bitfinex","ETHUSD",1735658366007,[[3419.4,0.7693],[3419.3,3.3308508],[3419.1,0.368888],[3418.9,3.94454385],[3417.5,4.25438024]],[[3420.2,2.92386],[3420.5,0.813],[3420.6,5.92351],[3420.7,0.59942994],[3421.1,2.92306]]]
["bitfinex","ETHUSD",1735658418794,[[3420.9,0.7656],[3420.5,0.368937],[3420.3,2.73610305],[3420.2,2.92378],[3420.1,5.21894784]],[[3421.3,2.92293],[3421.6,2.92268],[3421.7,3.0],[3421.8,2.92243],[3422.0,2.80504564]]]
["bitfinex","ETHUSD",1735658455295,[[3420.8,0.7594],[3420.5,2.80504564],[3420.0,0.36240606],[3261.5,0.00737234]],[[3421.2,2.923],[3421.6,2.92264],[3421.8,0.818],[3421.9,3.0],[3422.0,2.92226]]]
["bitfinex","ETHUSD",1735658480848,[[3418.9,0.04155429],[3418.7,0.7917],[3418.4,1.22583178],[3418.3,2.80504564],[3418.2,4.76423767]],[[3419.2,2.92467],[3419.7,2.92423],[3419.9,5.92406],[3420.1,3.47936164],[3420.2,0.8193]]]
["bitfinex","ETHUSD",1735658530767,[[3418.6,0.03873377],[3418.5,0.8064],[3418.0,2.92564],[3417.9,3.35854759],[3417.5,2.92603]],[[3418.9,2.92494],[3419.6,3.7891],[3419.7,0.60039239],[3419.8,2.92419],[3449.6,0.27]]]
["bitfinex","ETHUSD",1735658539878,[[3418.4,0.03935391],[3418.3,0.754],[3418.1,3.34040725],[3417.9,3.39427251],[3417.8,2.92582]],[[3419.2,2.92472],[3419.5,2.9244],[3419.7,0.7891],[3419.9,2.81091376],[3420.0,5.95463099]]]
["bitfinex","ETHUSD",1735658611634,[[3419.6,0.03366296],[3419.5,0.802],[3419.3,1.22583178],[3419.2,1.83874767],[3419.1,2.02768291]],[[3419.7,2.92423],[3420.1,0.7852],[3420.4,0.37336656],[3420.5,3.94130636],[3420.6,3.0]]]
["bitfinex","ETHUSD",1735658652449,[[3419.1,3.59461788],[3419.0,3.41847218],[3418.9,1.22583178],[3418.8,3.87121074],[3417.8,4.29041124]],[[3420.2,3.0],[3420.3,2.92372],[3420.4,0.819],[3420.5,3.03063099],[3421.5,5.011906]]]
["bitfinex","ETHUSD",1735658660560,[[3420.4,0.02933476],[3420.3,0.7857],[3419.9,1.22583178],[3419.7,7.57185555],[3419.6,2.45166356]],[[3421.1,0.374184],[3421.2,0.819],[3421.4,5.92284],[3421.5,6.42430578],[3421.8,6.91932576]]]
["bitfinex","ETHUSD",1735658701026,[[3421.1,0.7956],[3421.0,3.294921],[3420.6,5.73231788],[3420.4,1.22209095],[3419.9,3.30522739]],[[3422.0,2.92226],[3422.4,1.36810928],[3422.5,5.9219],[3422.6,2.80891788],[3423.0,3.22147]]]
["bitfinex","ETHUSD",1735658761967,[[3422.9,11.36958779],[3422.7,2.80891788],[3422.6,2.92171],[3422.5,2.92181],[3422.1,1.47209095]],[[3423.0,0.3],[3424.5,2.92021],[3424.6,3.80258858],[3424.8,2.91988],[3425.0,2.80891788]]]
["bitfinex","ETHUSD",1735658774936,[[3425.3,0.788],[3425.2,2.91952],[3424.8,3.17970988],[3424.3,2.92022],[3424.1,4.759]],[[3426.3,2.91861],[3426.8,2.91817],[3426.9,3.64131788],[3427.2,2.91785],[3427.6,2.91757]]]
["bitfinex","ETHUSD",1735658812766,[[3428.8,1.09132129],[3428.7,2.79421293],[3428.5,2.91669],[3428.1,2.917],[3427.7,5.26641537]],[[3429.6,2.91583],[3429.7,3.0],[3429.8,0.7651],[3430.0,3.0896033],[3430.8,2.91481]]]
["bitfinex","ETHUSD",1735658841019,[[3431.6,0.35762129],[3431.5,0.782],[3431.4,5.70846293],[3430.9,3.49237842],[3430.5,3.62761663]],[[3432.5,2.91333],[3432.8,3.0],[3432.9,3.74303],[3433.2,0.58243237],[3433.3,2.91271]]]
["bitfinex","ETHUSD",1735658900187,[[3429.7,0.827],[3429.4,4.43159307],[3429.3,4.01496454],[3429.1,1.83313643],[3429.0,5.36042191]],[[3430.3,2.9152],[3430.8,5.587737],[3430.9,0.8149],[3431.3,2.9144],[3431.6,3.04398858]]]
["bitfinex","ETHUSD",1735658937476,[[3427.7,0.777],[3427.2,3.0],[3427.1,4.44625234],[3427.0,8.1],[3426.5,2.91839]],[[3429.4,3.8273],[3429.5,3.34445334],[3431.5,1.47161148],[3431.6,1.167997],[3614.3,0.00627777]]]
["bitfinex","ETHUSD",1735658969355,[[3427.0,8.1],[3426.1,0.8109],[3425.7,2.9191],[3425.3,3.0],[3425.2,2.79692117]],[[3427.1,6.70851],[3427.3,4.01274751],[3427.4,5.21160576],[3427.6,5.34805407],[3427.8,6.55751329]]]
["bitfinex","ETHUSD",1735659002949,[[3426.1,0.8017],[3426.0,3.290877],[3425.6,2.79692117],[3425.5,3.291326],[3424.9,1.83637413]],[[3427.0,2.918],[3427.3,0.7794],[3427.4,3.0],[3427.5,7.12989505],[3427.6,2.79692117]]]
["bitfinex","ETHUSD",1735659012977,[[3425.9,0.8297],[3425.3,2.91941],[3425.0,3.34447256],[3424.4,4.13447813],[3424.1,2.92043]],[[3427.2,4.21226505],[3427.3,2.39683307],[3427.4,6.26221256],[3427.6,2.91756],[3428.2,0.25]]]
["bitfinex","ETHUSD",1735659080450,[[3424.0,0.7661],[3423.9,2.92062],[3423.6,3.34413106],[3423.5,2.92094],[3423.1,2.92126]],[[3424.9,1.21554537],[3425.0,3.0],[3425.1,2.58393431],[3425.2,2.4269845],[3425.3,2.91945]]]
["bitfinex","ETHUSD",1735659104758,[[3424.9,3.74679],[3424.8,3.34413106],[3424.5,3.294801],[3424.4,0.25],[3424.0,0.25]],[[3426.6,0.7909],[3427.0,1.20864432],[3427.2,1.81296648],[3427.3,2.41728864],[3427.4,3.34413106]]]
["bitfinex","ETHUSD",1735659118210,[[3427.5,0.8098],[3427.3,2.91774],[3426.8,3.34413106],[3426.7,3.49097599],[3423.3,0.74625929]],[[3428.7,1.40529438],[3429.6,2.91582],[3430.0,2.8806]]]
["bitfinex","ETHUSD",1735659153130,[[3427.0,3.7293],[3426.7,2.91821],[3426.4,3.34413106],[3426.3,3.50474384],[3426.2,4.22247632]],[[3427.1,0.372929],[3428.1,2.01918745],[3428.2,5.917],[3428.3,1.82158117],[3428.5,2.4287749]]]
["bitfinex","ETHUSD",1735659208102,[[3425.9,0.7959],[3425.2,2.91953],[3424.9,3.34564941],[3424.8,2.91983],[3424.6,2.92001]],[[3426.3,2.91863],[3426.5,0.8329],[3426.7,2.91826],[3427.0,5.918],[3427.1,3.34564941]]]
["bitfinex","ETHUSD",1735659220615,[[3421.1,3.69952],[3420.6,6.26904941],[3420.2,2.92379],[3420.1,3.0],[3419.9,2.92403]],[[3422.5,3.7677],[3422.6,5.92182],[3422.7,3.34564941],[3423.3,0.25],[3423.8,4.55107042]]]
["bitfinex","ETHUSD",1735659262205,[[3420.9,0.8328],[3420.7,0.292344],[3420.4,2.92359],[3420.1,3.0],[3420.0,2.92391]],[[3421.9,4.12778101],[3422.1,1.80813152],[3422.3,5.33289203],[3422.6,0.7826],[3422.7,2.92173]]]
["bitfinex","ETHUSD",1735659292770,[[3419.6,3.3e-06],[3419.2,0.7644],[3418.2,2.9255],[3418.0,3.35603287],[3417.8,3.25]],[[3419.7,2.92423],[3419.9,1.20698846],[3420.0,2.92406],[3420.1,1.8128468],[3420.2,2.41084203]]]
["bitfinex","ETHUSD",1735659326443,[[3421.8,0.7542],[3421.0,3.0],[3420.9,6.27919287],[3420.7,3.0],[3420.5,0.25]],[[3423.0,4.14663287],[3423.3,2.92115],[3423.6,2.92092],[3424.3,3.328],[3424.5,8.30015]]]
["bitfinex","ETHUSD",1735659366884,[[3423.7,0.8195],[3423.2,2.92124],[3422.7,2.92166],[3422.6,3.38076043],[3422.5,6.27781287]],[[3424.3,2.92032],[3424.6,3.35603287],[3424.7,3.72533],[3424.8,3.0],[3425.6,5.117489]]]
["bitfinex","ETHUSD",1735659396908,[[3422.2,3.4138481],[3421.9,0.92785529],[3421.8,3.0],[3421.4,2.92274],[3421.3,0.25]],[[3423.8,0.8139],[3424.2,3.35603287],[3424.6,4.72086711],[3425.2,7.39493823],[3429.8,6.08671171]]]
["bitfinex","ETHUSD",1735659436699,[[3421.6,0.8133],[3421.0,0.59179709],[3420.9,1.52001794],[3420.8,4.57022708],[3420.7,1.82886602]],[[3422.3,2.92208],[3422.7,2.92167],[3422.8,2.4277546],[3423.0,6.03469325],[3423.1,3.35098307]]]
["bitfinex","ETHUSD",1735659461627,[[3420.9,2.92312],[3420.8,0.8018],[3420.6,0.04760272],[3420.5,3.0],[3420.4,6.28340471]],[[3422.3,0.60104258],[3422.5,3.8059],[3422.6,1.82258065],[3422.7,3.35978471],[3422.9,5.95622325]]]
["bitfinex","ETHUSD",1735659464834,[[3421.8,0.8018],[3421.6,0.0473841],[3421.5,3.0],[3421.2,3.35978471],[3421.1,0.57710118]],[[3423.3,0.8059],[3423.5,3.35978471],[3423.6,2.92094],[3423.8,1.82258065],[3424.1,3.73250642]]]
["bitfinex","ETHUSD",1735659523074,[[3421.9,0.04024307],[3421.8,3.29520068],[3421.7,0.765],[3421.4,2.92272],[3421.3,0.58166818]],[[3422.8,1.92165],[3423.0,3.0],[3423.2,6.2774988],[3423.4,2.4277546],[3423.6,3.03469325]]]
["bitfinex","ETHUSD",1735659534816,[[3423.7,0.03778751],[3423.4,0.765],[3423.2,2.92121],[3423.0,3.0]],[[3424.3,2.92032],[3424.7,0.764],[3424.8,5.91992],[3424.9,3.3562488],[3425.2,5.3472846]]]
["bitfinex","ETHUSD",1735659587461,[[3430.1,0.7597],[3430.0,0.37597],[3429.8,5.91561],[3429.7,3.34025168],[3429.6,0.58737545]],[[3431.6,3.0],[3431.7,3.34025168]]]
["bitfinex","ETHUSD",1735659601270,[[3430.0,0.802],[3429.3,2.91602],[3429.2,3.75451458],[3429.0,2.91621],[3428.6,2.9166]],[[3431.1,3.0],[3431.4,3.49462239],[3431.7,3.0],[3432.2,0.25],[3432.3,0.25]]]
["bitfinex","ETHUSD",1735659637632,[[3428.1,0.135306],[3427.7,0.826],[3427.6,1.21924401],[3427.4,1.82886602],[3427.2,3.0356583]],[[3428.3,2.91697],[3428.7,2.91659],[3428.9,2.91638],[3429.0,3.0],[3429.1,1.41863847]]]
["bitfinex","ETHUSD",1735659679468,[[3427.5,0.135306],[3427.3,0.7757],[3426.7,2.91824],[3426.4,0.58471251],[3426.3,2.91851]],[[3428.5,3.0],[3428.6,2.91664],[3428.8,3.91870118],[3429.1,2.91629],[3429.7,2.88139338]]]
["bitfinex","ETHUSD",1735659708091,[[3425.8,0.135306],[3425.3,0.783],[3424.8,2.91987],[3424.5,3.0],[3424.4,3.16908942]],[[3425.9,2.91894],[3426.2,3.0],[3426.3,6.25893168],[3426.6,2.61179264],[3426.8,3.0250498]]]
["bitfinex","ETHUSD",1735659753638,[[3425.1,0.035306],[3424.9,0.7857],[3424.1,2.92045],[3423.7,2.92081],[3423.6,3.35109341]],[[3425.2,5.91953],[3425.5,2.91928],[3425.7,0.57538712],[3425.8,2.62283061],[3426.5,6.57037122]]]
["bitfinex","ETHUSD",1735659789497,[[3423.0,0.1741533],[3422.9,0.035306],[3422.3,0.8079],[3422.1,2.92214],[3421.4,6.27384898]],[[3423.1,5.92132],[3423.4,0.5843726],[3423.5,2.58654153],[3423.6,2.9209],[3423.7,6.24512466]]]
["bitfinex","ETHUSD",1735659836483,[[3424.2,0.035306],[3423.4,0.8098],[3423.1,2.92126],[3422.9,2.80377174],[3422.7,3.17161]],[[3424.3,5.9203],[3424.6,6.55296174],[3424.9,4.74633908],[3425.0,2.86469318],[3425.1,2.91969]]]
["bitfinex","ETHUSD",1735659843569,[[3423.7,0.035306],[3423.2,0.8153],[3422.5,2.92183],[3422.1,2.9221],[3422.0,5.97596174]],[[3423.8,5.92073],[3424.0,2.92056],[3424.1,2.80377174],[3424.2,2.92039],[3424.3,0.8102]]]
["bitfinex","ETHUSD",1735659911849,[[3421.4,0.8106],[3421.1,2.923],[3420.8,2.92325],[3420.3,4.39327779],[3420.2,2.80377174]],[[3422.1,3.49996606],[3422.2,3.0],[3422.4,4.63026082],[3422.5,6.12316871],[3423.0,9.53663296]]]
["bitfinex","ETHUSD",1735659940932,[[3420.3,0.37231],[3420.2,3.7231],[3419.8,2.92409],[3419.5,4.02337953],[3419.4,2.92442]],[[3420.8,1.82648908],[3421.0,2.43738871],[3421.1,6.04321768],[3421.3,2.9229],[3421.4,4.46726122]]]
["bitfinex","ETHUSD",1735659953226,[[3421.1,0.8042],[3420.7,5.72712174],[3420.6,1.21960779],[3420.5,1.82941168],[3420.3,5.43584483]],[[3421.6,2.92263],[3421.9,0.7883],[3422.0,5.92232],[3422.5,8.16308045],[3422.9,4.10984769]]]
["bitfinex","ETHUSD",1735659989394,[[3421.0,0.8074],[3420.2,2.92376],[3419.9,3.05377174],[3419.8,1.21960779],[3419.5,3.17435]],[[3422.0,6.38730853],[3422.2,0.7805],[3422.3,0.42543383],[3422.4,2.92194],[3422.6,2.85218787]]]
["bitfinex","ETHUSD",1735660043104,[[3417.4,0.7934],[3416.8,2.92667],[3416.5,4.15257776],[3416.4,1.83848664],[3416.1,4.41020371]],[[3417.9,2.92577],[3418.4,2.92542],[3418.8,3.0],[3418.9,4.17219107],[3419.0,0.46896211]]]
["bitfinex","ETHUSD",1735660056082,[[3419.4,0.7792],[3418.8,6.28544107],[3418.6,0.37792],[3418.5,3.0],[3416.8,5.43397329]],[[3420.3,2.92374],[3420.8,3.50466917],[3420.9,0.8265],[3421.0,5.17989016],[3626.3,0.06070811]]]
["bitfinex","ETHUSD",1735660099931,[[3420.3,0.8149],[3419.9,2.92398],[3419.7,0.41753911],[3419.5,3.51762927],[3419.1,4.58614883]],[[3420.9,2.92328],[3421.2,0.59147034],[3421.3,2.92293],[3421.4,6.36049107],[3421.6,2.60109909]]]
["bitfinex","ETHUSD",1735660135692,[[3422.8,0.793],[3422.2,2.92202],[3422.1,2.80326661],[3421.8,6.49650165],[3421.1,4.68201]],[[3423.1,2.92133],[3423.5,2.92098],[3423.7,3.0],[3423.9,0.59160193],[3424.0,0.8063]]]
["bitfinex","ETHUSD",1735660171168,[[3421.7,0.53945006],[3421.6,0.7943],[3421.5,1.79693401],[3421.4,5.72596661],[3421.3,1.83848664]],[[3422.8,1.81939909],[3423.0,3.20076546],[3423.1,3.0],[3423.2,3.03233182],[3423.4,2.80326661]]]
["bitfinex","ETHUSD",1735660212553,[[3416.9,0.7947],[3416.8,2.92669],[3416.7,0.43105981],[3416.3,6.86929859],[3416.1,0.1741533]],[[3417.7,2.92601],[3418.0,3.8291],[3418.1,2.92568],[3418.5,3.36261897],[3419.0,0.4199011]]]
["bitfinex","ETHUSD",1735660241491,[[3416.8,1.186107],[3416.4,0.5853916],[3416.3,5.9271],[3416.2,4.03020402],[3415.9,5.36138614]],[[3417.5,0.25],[3417.7,1.45445137],[3417.8,1.81939909],[3418.0,4.79586546],[3418.1,5.84443072]]]
["bitfinex","ETHUSD",1735660267818,[[3416.3,2.92711],[3416.1,0.373705],[3416.0,0.8098],[3415.9,2.92745],[3415.7,2.9276]],[[3416.8,0.869994],[3417.0,0.83],[3417.3,3.50627706],[3417.4,3.0],[3417.5,3.36578509]]]
["bitfinex","ETHUSD",1735660316217,[[3420.2,2.92375],[3419.8,3.678],[3419.7,3.58587806],[3419.5,3.77760676],[3419.2,4.14678278]],[[3421.1,0.8331],[3421.2,2.923],[3421.4,2.81401176],[3421.6,2.92262],[3421.9,3.59320667]]]
["bitfinex","ETHUSD",1735660351184,[[3420.7,2.92337],[3420.5,0.8045],[3420.2,5.92376],[3419.9,0.57550454],[3419.8,1.22221278]],[[3421.6,3.17222],[3421.8,0.7944],[3421.9,4.82601148],[3422.0,5.73631176],[3422.1,3.01429098]]]
["bitfinex","ETHUSD",1735660381314,[[3421.4,0.42074952],[3421.2,0.763],[3420.7,5.81401176],[3420.4,1.22221278],[3419.8,0.5]],[[3422.3,2.60911148],[3422.4,8.17065373],[3422.6,3.04335247],[3422.9,9.57360296],[3423.1,0.4028227]]]
["bitfinex","ETHUSD",1735660392211,[[3420.6,1.131669],[3420.3,2.92369],[3420.2,3.0],[3420.1,0.58801643],[3419.9,2.92402]],[[3421.3,2.92292],[3421.4,1.82601148],[3421.5,2.81401176],[3421.6,2.43468197],[3421.7,5.96591247]]]
["bitfinex","ETHUSD",1735660434119,[[3420.7,0.7661],[3420.2,2.92375],[3419.9,2.92402],[3419.7,6.53896344],[3260.0,1.47990341]],[[3421.3,2.92289],[3421.4,1.83883384],[3421.6,5.26579021],[3421.7,9.81981307],[3421.8,0.58866467]]]
["bitfinex","ETHUSD",1735660498696,[[3421.2,0.7878],[3420.6,3.0],[3420.5,2.81401176],[3420.1,1.758],[3419.8,2.07219792]],[[3421.9,1.83327447],[3422.1,2.44436596],[3422.2,3.05545745],[3422.3,1.4193612],[3422.5,3.66654894]]]
["bitfinex","ETHUSD",1735660513026,[[3421.3,0.7655],[3421.2,2.92292],[3420.8,2.92326],[3420.6,0.668899],[3420.5,2.81401176]],[[3421.7,1.83327447],[3421.8,2.44436596],[3422.0,3.05545745],[3422.1,2.92222],[3422.3,7.07999384]]]
["bitfinex","ETHUSD",1735660556246,[[3421.0,0.757],[3420.3,2.92369],[3419.9,4.02055063],[3419.7,2.40455083],[3419.6,2.42959723]],[[3421.4,2.92281],[3421.8,2.92243],[3422.0,3.38883863],[3422.2,4.83327447],[3422.3,6.16521596]]]
["bitfinex","ETHUSD",1735660590989,[[3421.8,0.7826],[3421.3,2.92282],[3421.2,3.0],[3421.1,2.80575202],[3420.9,3.2037452]],[[3422.3,2.92201],[3422.7,2.9217],[3422.9,3.8051],[3423.0,4.63902649],[3423.1,0.57946888]]]
["bitfinex","ETHUSD",1735660631863,[[3421.0,1e-05],[3420.4,0.79],[3419.7,2.80640121],[3419.4,5.92444],[3418.9,2.92488]],[[3421.1,3.0],[3421.2,3.66654894],[3421.3,2.80640121],[3421.4,3.75371],[3421.5,5.68509402]]]
["bitfinex","ETHUSD",1735660689515,[[3421.1,0.8082],[3421.0,1e-05],[3420.7,2.92337],[3420.3,2.92368],[3420.2,4.21479861]],[[3421.5,1.84008239],[3421.7,5.37596319],[3421.8,3.05987103],[3422.0,0.59465367],[3422.1,6.49962126]]]
["bitfinex","ETHUSD",1735660740112,[[3418.0,0.8259],[3417.2,5.73267126],[3416.8,5.92664],[3416.7,0.57681254],[3416.4,1.21479861]],[[3418.2,2.92552],[3418.5,0.7814],[3418.6,2.92522],[3418.8,3.370643],[3418.9,3.97099529]]]
["bitfinex","ETHUSD",1735660767738,[[3418.0,0.04472812],[3417.9,0.7773],[3417.3,2.92628],[3417.1,2.80631126],[3416.8,4.73061054]],[[3418.2,2.92553],[3418.5,1.83509807],[3418.6,5.37199743],[3418.8,3.632877],[3419.0,3.62151126]]]
["bitfinex","ETHUSD",1735660789147,[[3416.6,0.7634],[3416.1,1.21479861],[3415.9,4.62850918],[3415.7,5.304983],[3415.6,3.03699654]],[[3417.5,0.8219],[3417.6,1.83509807],[3417.7,3.0],[3417.8,5.85150459],[3417.9,3.05849679]]]
["bitfinex","ETHUSD",1735660821561,[[3418.4,0.292541],[3418.1,2.92556],[3417.9,2.92573],[3417.7,2.80631126],[3417.5,3.0]],[[3418.8,1.22174386],[3419.0,1.8326158],[3419.1,2.44348773],[3419.2,2.92466],[3419.3,3.05435966]]]
["bitfinex","ETHUSD",1735660883061,[[3415.4,0.8329],[3415.2,3.0],[3414.9,2.80631126],[3414.7,5.92846],[3414.4,2.92875]],[[3416.6,2.92692],[3416.8,0.766],[3417.0,2.80631126],[3417.1,1.22174386],[3417.3,2.27347619]]]
["bitfinex","ETHUSD",1735660898180,[[3415.6,0.7587],[3415.4,2.92783],[3415.0,5.9282],[3414.9,2.80631126],[3414.8,0.6010382]],[[3416.4,2.92708],[3416.7,2.80631126],[3416.9,2.92669],[3417.1,0.8305],[3417.2,3.0]]]
["bitfinex","ETHUSD",1735660940374,[[3413.5,3.7561],[3413.4,3.0716737],[3413.0,2.9299],[3412.9,0.00292],[3412.8,4.54124102]],[[3414.5,2.92868],[3414.9,0.7839],[3415.1,3.36826802],[3415.3,3.38551689],[3415.4,4.22174386]]]
["bitfinex","ETHUSD",1735660976623,[[3414.3,0.803],[3414.0,2.92904],[3413.8,3.0],[3413.7,0.57630303],[3413.5,6.29652968]],[[3415.2,1.22174386],[3415.3,1.8326158],[3415.5,3.25368773],[3415.7,3.05435966],[3415.8,3.36699968]]]
["bitfinex","ETHUSD",1735661010711,[[3413.4,3.7448],[3413.0,2.9299],[3412.9,1e-05],[3412.5,3.0],[3412.4,6.29746968]],[[3414.3,1.21817774],[3414.4,2.92879],[3414.5,1.82940872],[3414.6,3.83399719],[3414.7,3.0]]]
["bitfinex","ETHUSD",1735661050706,[[3410.3,0.7524],[3410.2,1e-05],[3410.0,0.3272823],[3409.9,3.0],[3409.8,2.93265]],[[3411.1,3.37206646],[3411.5,0.8205],[3411.8,0.60034819],[3412.3,1.22057155],[3412.4,2.93049]]]
["bitfinex","ETHUSD",1735661081264,[[3410.9,0.759],[3410.8,3.0],[3410.6,3.37206646],[3410.5,2.93208],[3410.3,0.59414668]],[[3412.4,0.7832],[3412.8,7.59263801],[3412.9,2.9301],[3413.4,3.34443296],[3413.6,3.9152316]]]
["bitfinex","ETHUSD",1735661104525,[[3411.0,3.68598],[3410.2,3.37207646],[3410.0,0.3272823],[3409.7,4.69475],[3409.5,0.84250198]],[[3411.2,1.22057155],[3411.4,1.82940872],[3411.6,2.43921162],[3411.7,6.05435966],[3411.8,1.34801251]]]
["bitfinex","ETHUSD",1735661154986,[[3410.2,1e-05],[3410.0,0.3272823],[3409.5,0.59263537],[3409.4,3.69825],[3409.0,2.93335]],[[3410.3,2.93229],[3410.6,0.8054],[3410.8,4.76127872],[3410.9,5.43921162],[3411.1,9.35808612]]]
["bitfinex","ETHUSD",1735661190824,[[3408.8,0.8144],[3408.5,2.9338],[3408.3,3.0],[3408.0,2.93426],[3407.9,0.59625027]],[[3409.4,2.93307],[3409.6,0.2496],[3409.8,7.76220762],[3409.9,6.07891508],[3410.1,3.05435966]]]
["bitfinex","ETHUSD",1735661215202,[[3406.6,0.1700693],[3406.0,0.25],[3405.9,0.00293],[3405.3,3.0]],[[3406.8,2.93534],[3406.9,2.82583825],[3407.0,0.8202],[3407.1,3.0],[3407.2,2.93499]]]
["bitfinex","ETHUSD",1735661232587,[[3407.2,0.41389051],[3407.1,0.7936],[3407.0,5.93511],[3406.8,0.31615084],[3406.6,4.32768478]],[[3408.2,2.93416],[3408.5,4.17441284],[3408.7,2.93366],[3408.8,3.0],[3409.0,2.93344]]]
["bitfinex","ETHUSD",1735661270831,[[3409.2,0.8127],[3409.1,2.9333],[3408.9,0.04732133],[3408.6,6.31360284],[3408.3,0.25]],[[3409.6,0.2496],[3409.9,1.82945762],[3410.1,5.37177683],[3410.2,3.05435966],[3410.4,0.8286]]]
["bitfinex","ETHUSD",1735661301630,[[3409.3,0.8235],[3409.0,2.93338],[3408.6,2.93371],[3408.5,3.0],[3408.4,0.59208688]],[[3410.1,2.93246],[3410.2,3.37991284],[3410.4,2.93225],[3410.6,1.3414425],[3410.8,2.93194]]]
["bitfinex","ETHUSD",1735661339858,[[3413.4,0.7587],[3413.1,3.0],[3413.0,2.92989],[3412.6,7.28238467],[3412.2,0.25]],[[3414.1,3.221937],[3414.5,0.7567],[3414.6,2.9286],[3414.7,0.59635588],[3417.0,4.79272992]]]
["bitfinex","ETHUSD",1735661384122,[[3416.9,2.92661],[3416.5,3.0],[3416.4,6.30691284],[3416.0,2.92739],[3415.7,3.17765]],[[3417.9,2.92585],[3418.1,3.0],[3418.3,3.75584],[3419.1,5.25],[3419.4,2.07945762]]]
["bitfinex","ETHUSD",1735661422755,[[3417.8,0.7811],[3417.0,4.14869548],[3416.9,1.83766797],[3416.7,3.32420917],[3416.5,3.06277996]],[[3418.3,2.81302197],[3418.4,0.292536],[3418.6,0.7512],[3418.8,1.82945762],[3418.9,3.0]]]
["bitfinex","ETHUSD",1735661448536,[[3416.3,1.12808],[3416.0,2.9274],[3415.8,2.81302197],[3415.6,5.92768],[3415.5,1.81316699]],[[3417.0,2.92656],[3417.1,2.65385762],[3417.2,2.43927683],[3417.4,8.79358163],[3417.7,3.6652316]]]
["bitfinex","ETHUSD",1735661501916,[[3418.7,0.7673],[3418.2,2.92551],[3417.9,4.57602197],[3417.8,3.52258403],[3417.6,1.22665116]],[[3419.3,2.92462],[3419.7,2.92424],[3419.8,5.25779122],[3419.9,0.7937],[3420.6,4.27834619]]]
["bitfinex","ETHUSD",1735661541736,[[3417.9,0.03429816],[3417.8,0.7871],[3417.4,3.0],[3416.9,5.26218565],[3416.5,1.83997674]],[[3418.5,2.92531],[3418.8,2.81302197],[3418.9,3.68678],[3419.2,2.44476925],[3419.5,2.92441]]]
["bitfinex","ETHUSD",1735661565417,[[3418.0,0.40749663],[3417.9,0.7611],[3417.7,2.967938],[3417.5,3.0],[3417.3,0.58076895]],[[3418.7,2.9251],[3419.1,2.81302197],[3419.2,3.74659],[3419.3,2.44476925],[3419.4,6.05596156]]]
["bitfinex","ETHUSD",1735661619959,[[3417.8,0.02990297],[3417.7,0.808148],[3417.2,0.59719353],[3417.1,2.92642],[3411.1,79.75285]],[[3418.3,2.92549],[3418.5,3.71359],[3418.6,2.81302197],[3418.8,2.925],[3438.5,7.3322664]]]
["bitfinex","ETHUSD",1735661628184,[[3417.7,8e-06],[3416.2,0.7708],[3415.4,2.92788],[3415.3,2.81302197],[3415.1,1.22665116]],[[3417.8,8.00824754],[3418.0,3.13542441],[3418.1,6.07092756],[3418.2,0.25],[3418.3,5.98141156]]]
["bitfinex","ETHUSD",1735661692676,[[3416.3,0.8031],[3416.2,0.03013723],[3416.0,0.36463647],[3415.8,2.81302197],[3415.7,2.9276]],[[3416.8,2.44476925],[3416.9,3.05596156],[3417.2,6.59352387],[3417.3,0.8045],[3417.6,7.68424564]]]
["bitfinex","ETHUSD",1735661697852,[[3416.0,0.8285],[3415.7,2.92757],[3415.4,1.22665116],[3415.3,2.92792],[3415.2,4.65299871]],[[3416.8,2.92678],[3416.9,0.7781],[3417.2,2.92642],[3417.3,5.81302197],[3417.5,0.45052831]]]
["bitfinex","ETHUSD",1735661736962,[[3416.1,0.03000551],[3416.0,0.7626],[3415.5,2.92779],[3415.4,3.0],[3415.3,2.92795]],[[3416.6,2.92691],[3417.0,8.18436122],[3417.2,3.86566156],[3417.3,0.59810121],[3419.3,1.4728768]]]
["bitfinex","ETHUSD",1735661765639,[[3417.1,2.92638],[3417.0,0.0289008],[3416.7,2.9268],[3416.4,5.74002197],[3415.8,3.58328586]],[[3417.6,2.44476925],[3417.8,3.85726156],[3418.1,3.66715387],[3418.4,7.09136816],[3418.5,2.92534]]]
["bitfinex","ETHUSD",1735661808625,[[3418.0,0.374716],[3417.9,2.92576],[3417.7,0.8214],[3417.6,2.81302197],[3417.5,2.92604]],[[3418.8,0.8331],[3419.3,2.92461],[3419.5,3.39570734],[3421.4,2.44476925],[3421.6,4.50621781]]]
["bitfinex","ETHUSD",1735661840390,[[3417.3,0.7935],[3416.9,1.22665116],[3416.7,4.65299871],[3416.4,3.0666279],[3416.2,0.5]],[[3418.2,2.92552],[3418.5,0.7844],[3418.6,3.52268129],[3418.7,2.81302197],[3419.2,5.92466]]]
["bitfinex","ETHUSD",1735661874275,[[3412.8,0.8376422],[3411.8,3.55],[3411.7,6.51929083],[3408.8,1.49575665],[3407.0,37.14628215]],[[3413.7,2.92938],[3413.8,3.37079923],[3414.1,0.7691],[3414.2,3.0],[3414.6,2.92868]]]
["bitfinex","ETHUSD",1735661898759,[[3412.4,6.23369643]],[[3414.7,2.92854],[3415.1,6.29757802],[3415.3,0.58017329],[3415.4,0.786],[3415.5,2.92786]]]
["bitfinex","ETHUSD",1735661947225,[[3415.4,0.7959],[3415.2,2.92807],[3415.0,0.37511],[3414.8,6.29779802],[3409.9,39.0]],[[3416.1,2.92733],[3416.6,2.92695],[3416.9,3.0],[3417.0,2.92654],[3417.1,3.36937802]]]
["bitfinex","ETHUSD",1735661975690,[[3418.5,1.16609017],[3418.3,6.29479802],[3418.0,6.38785658],[3417.7,0.4201878],[3417.2,1.763]],[[3419.4,2.92449],[3419.8,5.92419],[3420.0,45.7519],[3420.1,0.1700693],[3420.4,2.92365]]]
["bitfinex","ETHUSD",1735662025984,[[3414.6,0.7655],[3413.9,3.0],[3413.8,6.29859802],[3413.7,2.92928],[3411.4,0.36634231]],[[3415.3,2.928],[3415.7,2.92765],[3415.8,0.55],[3415.9,0.7549],[3416.0,3.0]]]
["bitfinex","ETHUSD",1735662059991,[[3418.8,0.7532],[3418.0,3.0],[3417.7,3.36937802],[3417.6,2.92601],[3417.4,0.25]],[[3419.8,0.55],[3419.9,3.0],[3420.0,45.0],[3420.1,0.1700693],[3420.3,4.12927802]]]
["bitfinex","ETHUSD",1735662067004,[[3417.2,0.05124475],[3417.1,0.7532],[3417.0,3.0],[3416.9,2.9266],[3416.8,3.0]],[[3418.5,0.55],[3418.6,5.73724941],[3418.9,3.7599],[3419.0,2.92491],[3419.7,0.25]]]
["bitfinex","ETHUSD",1735662128794,[[3414.8,0.04848917],[3414.7,0.7986],[3414.2,2.92891],[3414.0,0.369477],[3413.8,2.92924]],[[3415.3,2.928],[3415.5,3.0],[3415.7,2.92771],[3415.8,4.15705454],[3416.2,2.92725]]]
["bitfinex","ETHUSD",1735662134910,[[3412.9,0.7592],[3412.5,0.58362524],[3412.4,1.22169658],[3412.3,3.0],[3412.2,1.83254487]],[[3414.2,4.15835454],[3414.4,2.92877],[3414.8,0.292847],[3415.6,0.95115039],[3415.8,3.17759]]]
["bitfinex","ETHUSD",1735662166490,[[3412.6,0.46851076],[3412.5,3.73366],[3412.3,0.37861671],[3412.1,2.93069],[3411.1,0.25]],[[3413.5,5.92956],[3413.6,0.59396397],[3413.8,3.37268605],[3413.9,3.68927],[3414.7,3.33069087]]]
["bitfinex","ETHUSD",1735662201752,[[3412.0,0.05035157],[3411.6,0.8021],[3411.4,2.93133],[3411.2,1.22169658],[3410.5,2.93205]],[[3412.6,2.93035],[3413.0,2.93],[3413.2,8.91712383],[3413.3,6.41873139],[3413.4,0.7725]]]
["bitfinex","ETHUSD",1735662239897,[[3416.3,0.04225657],[3416.2,0.7912],[3415.9,0.371879],[3415.8,2.92754],[3415.6,3.0]],[[3416.8,2.92674],[3417.2,3.52749834],[3417.5,3.0],[3417.7,2.92602],[3417.9,5.36312383]]]
["bitfinex","ETHUSD",1735662271731,[[3415.0,0.03449473],[3414.9,0.8251],[3414.1,2.92899],[3413.9,0.58650733],[3413.6,3.601967]],[[3415.6,2.82125294],[3415.7,2.92771],[3415.8,3.50532219],[3416.2,3.8315],[3416.3,2.92716]]]
["bitfinex","ETHUSD",1735662306299,[[3414.2,0.03260936],[3414.1,0.7953],[3413.6,2.92945],[3413.2,0.58203683],[3413.1,7.15157658]],[[3414.6,2.92864],[3415.0,2.82125294],[3415.1,2.92824],[3415.2,3.7963],[3415.3,0.57516654]]]
["bitfinex","ETHUSD",1735662329361,[[3413.7,0.03304285],[3413.6,0.7941],[3413.1,2.92986],[3413.0,3.0],[3412.9,0.5951381]],[[3414.1,2.92906],[3414.4,2.82125294],[3414.5,2.92872],[3414.6,0.5859758],[3414.8,0.8284]]]
["bitfinex","ETHUSD",1735662381969,[[3413.0,0.19737966],[3412.9,0.7521],[3412.6,3.368257],[3412.5,1.22169658],[3412.4,4.76300487]],[[3413.9,2.82125294],[3414.1,0.7681],[3414.3,2.92891],[3414.5,3.0],[3414.7,2.92853]]]
["bitfinex","ETHUSD",1735662415055,[[3413.0,0.792],[3412.9,0.24850765],[3412.6,2.9303],[3412.4,0.00623651],[3412.3,3.0]],[[3413.7,2.92941],[3414.1,6.55849294],[3414.3,0.3394518],[3414.7,3.04665479],[3415.0,6.65598575]]]
["bitfinex","ETHUSD",1735662470682,[[3409.9,1.22169658],[3409.7,3.86049812],[3409.6,3.64339316],[3409.1,7.19798833],[3408.8,4.27593803]],[[3410.5,2.93212],[3410.7,2.82125294],[3410.9,2.93183],[3411.0,3.74315],[3411.3,1.06720099]]]
["bitfinex","ETHUSD",1735662516315,[[3411.9,0.6458],[3411.4,3.5329656],[3411.0,2.93167],[3410.9,3.0],[3410.5,3.32125294]],[[3412.5,2.93044],[3412.7,2.82125294],[3412.9,2.93009],[3413.2,3.64285294],[3413.4,3.52039407]]]
["bitfinex","ETHUSD",1735662551844,[[3412.8,0.6458],[3412.5,0.59060173],[3412.3,3.17947429],[3412.2,3.412663],[3411.9,4.15257658]],[[3413.5,5.75080294],[3413.7,3.04665479],[3413.9,2.92924],[3414.0,4.47298575],[3414.3,7.19417671]]]
["bitfinex","ETHUSD",1735662570272,[[3412.1,0.6458],[3411.7,1.80787661],[3411.6,0.05],[3411.5,1.83254487],[3411.4,2.44339316]],[[3412.5,2.93043],[3412.7,2.82125294],[3412.9,0.8059],[3413.0,0.28212529],[3413.7,3.52916138]]]
["bitfinex","ETHUSD",1735662624680,[[3412.7,0.6458],[3412.6,0.357636],[3412.1,0.357663],[3412.0,1.80330274],[3411.1,2.79345787]],[[3413.4,2.92964],[3413.5,2.82125294],[3413.8,2.92928],[3414.2,7.18601665]]]
["bitfinex","ETHUSD",1735662663970,[[3412.0,0.6458],[3411.6,1.86747401],[3411.4,4.76388487],[3411.3,2.44339316],[3411.1,3.05424145]],[[3412.5,2.93042],[3412.9,6.56384294],[3413.2,2.92982],[3413.3,6.65598575],[3413.6,7.19482671]]]
["bitfinex","ETHUSD",1735662705187,[[3408.3,0.6782827],[3408.2,3.48407],[3407.9,2.82125294],[3407.8,2.93439],[3407.5,2.93462]],[[3409.3,2.93319],[3409.5,0.374133],[3409.6,3.8085],[3409.7,2.93283],[3409.9,3.0]]]
["bitfinex","ETHUSD",1735662739766,[[3395.0,3.0],[3394.8,3.85632311],[3394.6,2.94585],[3394.4,0.777],[3394.3,3.00294]],[[3396.9,3.71536],[3397.6,3.85632311],[3397.8,0.25],[3398.2,2.94274],[3398.3,0.25]]]
["bitfinex","ETHUSD",1735662765844,[[3399.1,3.317733],[3398.9,0.8159],[3398.7,2.94225],[3398.5,0.59048124],[3398.3,2.94263]],[[3400.2,2.94103],[3400.6,2.94065],[3400.7,4.65862311],[3401.0,3.0],[3401.1,2.94028]]]
["bitfinex","ETHUSD",1735662786383,[[3400.6,0.7559],[3400.0,2.94116],[3399.5,2.94153],[3399.2,1.22210056],[3399.1,1.83315085]],[[3401.6,0.2504],[3401.9,3.0],[3402.0,7.60883311],[3402.3,3.0]]]
["bitfinex","ETHUSD",1735662828728,[[3398.4,0.7968],[3398.0,2.94577],[3397.6,0.005],[3397.5,3.0],[3397.4,3.85632311]],[[3399.9,0.7842],[3400.0,1.81271024],[3400.1,2.94115],[3400.2,3.00279287],[3400.7,6.72842049]]]
["bitfinex","ETHUSD",1735662864364,[[3400.5,0.370782],[3400.4,3.70782],[3400.0,5.9411],[3399.6,3.40108214],[3399.4,4.6500547]],[[3401.4,2.93996],[3401.6,0.2504],[3401.9,3.72026],[3402.1,5.22398696],[3402.3,2.43053976]]]
["bitfinex","ETHUSD",1735662889438,[[3399.7,3.69493],[3399.2,2.94182],[3399.1,5.94188],[3398.9,3.40108214],[3398.8,1.83179681]],[[3400.6,2.94066],[3400.7,1.82290482],[3400.8,0.58098751],[3400.9,2.43053976],[3401.0,5.9785147]]]
["bitfinex","ETHUSD",1735662937903,[[3400.3,0.07466156],[3400.2,0.7565],[3399.7,2.9414],[3399.5,0.60180109],[3399.4,3.0]],[[3401.3,0.8239],[3401.5,3.55],[3401.6,3.39337478],[3403.9,13.97],[3404.3,1.45451244]]]
["bitfinex","ETHUSD",1735662944632,[[3399.6,0.83612727],[3399.0,3.0],[3398.9,2.94208],[3398.7,3.99260206],[3398.3,2.019]],[[3400.6,2.94069],[3400.9,4.78470946],[3401.1,5.94031],[3401.7,2.93972],[3402.3,3.5381747]]]
["bitfinex","ETHUSD",1735662976679,[[3402.8,0.8159],[3402.7,0.0675307],[3402.5,2.93899],[3402.4,0.40370273],[3402.2,3.38230498]],[[3403.6,2.93809],[3404.0,2.83882228],[3404.1,2.93768],[3404.8,10.17667973],[3405.1,4.2584964]]]
["bitfinex","ETHUSD",1735663006700,[[3407.3,0.8734034],[3407.2,3.0],[3407.1,2.83062082],[3406.8,0.38131],[3406.5,3.49738027]],[[3408.1,2.93419],[3408.6,2.93384],[3408.7,0.60162237],[3409.0,2.93341],[3409.1,0.8052]]]
["bitfinex","ETHUSD",1735663044594,[[3402.7,0.7599],[3402.4,2.93902],[3402.1,3.59073594],[3402.0,2.93938],[3401.6,0.25]],[[3403.7,2.93803],[3404.0,0.7696],[3404.1,2.93764],[3404.2,3.0],[3404.3,3.96368074]]]
["bitfinex","ETHUSD",1735663075051,[[3403.2,0.8159],[3402.8,3.0],[3402.7,2.93875],[3402.5,2.74903537],[3402.3,4.780729]],[[3404.2,0.55],[3404.3,2.93754],[3404.4,3.793],[3404.5,3.38648548],[3434.7,0.27]]]
["bitfinex","ETHUSD",1735663140083,[[3402.9,0.04145029],[3402.8,0.7745],[3402.5,2.93895],[3402.3,0.57885925],[3402.1,5.77427712]],[[3403.5,2.93816],[3403.7,0.55],[3403.8,1.33203502],[3403.9,2.93782],[3404.0,5.83496712]]]
["bitfinex","ETHUSD",1735663158493,[[3405.3,0.7644],[3405.1,2.93674],[3404.7,0.58854712],[3404.6,5.77211712],[3403.7,4.41562933]],[[3406.2,3.48586],[3406.3,3.0],[3406.4,3.51250566],[3406.5,2.83496712],[3407.3,0.25]]]
["bitfinex","ETHUSD",1735663202214,[[3405.8,4.777699],[3405.7,3.41208983],[3405.4,2.93647],[3405.3,2.54116302]],[[3407.2,0.55],[3407.4,0.8105],[3407.5,3.55],[3407.6,2.83496712],[3407.8,3.58657983]]]
["bitfinex","ETHUSD",1735663230481,[[3408.3,0.7753],[3407.8,3.0],[3407.7,4.22771933],[3407.6,2.83496712],[3407.5,1.841579]],[[3409.1,0.767],[3409.5,3.48298],[3409.6,2.83496712],[3409.7,0.55],[3409.8,3.0]]]
["bitfinex","ETHUSD",1735663285114,[[3407.1,0.8159],[3407.0,1.22711762],[3406.8,1.84067643],[3406.7,2.45423524],[3406.6,6.35057931]],[[3407.7,2.93453],[3408.1,2.93422],[3408.4,2.93392],[3408.5,0.7905],[3408.6,2.82905226]]]
["bitfinex","ETHUSD",1735663330384,[[3407.3,0.03465292],[3407.2,0.7768],[3406.8,5.93527],[3406.4,2.82905226],[3406.0,1.84067643]],[[3407.8,2.93446],[3408.2,2.9341],[3408.4,0.59445006],[3408.6,3.60255226],[3408.7,5.93373]]]
["bitfinex","ETHUSD",1735663364229,[[3407.3,0.03096656],[3407.0,0.7589],[3406.8,2.9353],[3406.5,3.0],[3406.4,3.37905226]],[[3407.8,2.93444],[3408.2,2.93413],[3408.3,2.82905226],[3408.5,0.7645],[3408.6,3.0]]]
["bitfinex","ETHUSD",1735663404792,[[3408.4,0.7657],[3408.2,2.82905226],[3407.8,3.0],[3407.5,4.76745443],[3407.3,1.84067643]],[[3409.3,0.43372787],[3409.4,0.8225],[3409.5,2.93302],[3409.6,0.58175868],[3409.9,2.93266]]]
["bitfinex","ETHUSD",1735663417319,[[3409.2,0.7675],[3409.1,2.82905226],[3409.0,2.93338],[3408.6,3.51662523],[3407.5,9.58245006]],[[3409.9,2.93263],[3410.0,0.1700693],[3410.3,3.50708573],[3410.5,2.9322],[3410.6,0.8034]]]
["bitfinex","ETHUSD",1735663462591,[[3412.7,3.97941749],[3412.4,1.173201],[3412.3,0.36176523],[3412.2,3.0],[3412.1,0.58507619]],[[3413.4,0.1700693],[3413.6,0.59066123],[3413.8,0.7629],[3414.1,0.15297036],[3415.9,0.74146343]]]
["bitfinex","ETHUSD",1735663537191,[[3412.6,0.8159],[3412.5,2.82905226],[3412.4,0.36449523],[3412.1,3.0],[3411.8,2.82905226]],[[3413.4,0.32303843],[3413.5,2.92957],[3413.8,0.7837],[3414.0,2.92911],[3414.2,5.92895]]]
["bitfinex","ETHUSD",1735663561023,[[3411.9,0.8159],[3411.5,1.22709695],[3411.3,7.66969769],[3411.2,7.42162275],[3411.1,0.57513657]],[[3412.4,2.93049],[3412.6,0.43981358],[3412.7,0.55],[3412.8,3.74018],[3412.9,0.15303399]]]
["bitfinex","ETHUSD",1735663603168,[[3412.0,0.7764],[3411.8,0.37566],[3411.7,1.22709695],[3411.6,7.60084769],[3411.4,2.45419391]],[[3412.7,0.8083],[3412.8,2.93017],[3413.0,2.93001],[3413.1,0.55],[3413.3,0.15299732]]]
["bitfinex","ETHUSD",1735663669397,[[3411.2,1.22855266],[3411.1,0.8159],[3411.0,1.84282899],[3410.8,5.28615758],[3410.6,2.93201]],[[3412.1,0.55],[3412.2,0.8176],[3412.3,0.55],[3412.6,2.93037],[3412.7,2.82905226]]]
["bitfinex","ETHUSD",1735663686711,[[3410.9,0.7946],[3410.6,3.0],[3410.5,2.82905226],[3410.2,0.58247631],[3409.9,2.06984919]],[[3411.5,2.9313],[3411.9,4.74548396],[3412.0,0.15304956],[3412.1,2.93079],[3412.5,5.82905226]]]
["bitfinex","ETHUSD",1735663727442,[[3411.3,0.7537],[3410.9,0.65145823],[3410.6,2.82905226],[3410.3,1.22855266],[3410.1,1.84282899]],[[3411.6,0.15307896],[3412.1,2.93077],[3412.3,0.7559],[3412.4,3.52660595],[3412.5,2.82905226]]]
["bitfinex","ETHUSD",1735663761013,[[3411.6,0.72474775],[3411.5,3.68834],[3411.4,3.0],[3411.3,3.49037749],[3411.1,1.81435303]],[[3412.5,3.8751909],[3412.8,0.58309569],[3413.0,2.92999],[3413.3,5.75883226],[3413.4,8.25]]]
["bitfinex","ETHUSD",1735663812098,[[3409.9,0.7849],[3409.8,3.0],[3409.7,2.82905226],[3409.6,3.0],[3409.5,2.93296]],[[3410.5,2.9322],[3410.7,0.46137677],[3410.9,2.93185],[3411.1,0.7838],[3411.2,3.53331449]]]
["bitfinex","ETHUSD",1735663853372,[[3413.5,0.8056],[3413.1,2.82905226],[3412.8,2.93011],[3412.6,0.59756823],[3412.3,4.69452]],[[3414.2,2.92894],[3414.5,0.7813],[3414.6,3.08130895],[3414.7,0.57305832],[3414.9,2.92835]]]
["bitfinex","ETHUSD",1735663888799,[[3414.6,0.47113531],[3414.5,3.89709099],[3414.4,0.8142],[3414.2,2.92894],[3414.0,2.82905226]],[[3414.7,0.15273955],[3415.1,2.92825],[3415.4,0.7541],[3415.5,2.9279],[3415.7,3.0]]]
["bitfinex","ETHUSD",1735663912239,[[3414.1,0.6565064],[3414.0,0.80720563],[3413.8,5.75831226],[3413.5,0.21368461],[3413.4,3.0]],[[3415.4,4.93060968],[3415.5,2.92789],[3415.6,0.15269266],[3416.1,0.25],[3416.3,0.25]]]
["bitfinex","ETHUSD",1735663930141,[[3413.2,0.8159],[3412.9,3.0],[3412.7,2.9302],[3412.6,4.65345405],[3412.5,1.83920483]],[[3413.7,2.92939],[3414.0,0.7947],[3414.1,2.92907],[3414.4,2.92877],[3414.6,0.34149809]]]
["bitfinex","ETHUSD",1735663971791,[[3412.5,0.03120391],[3412.1,0.40274117],[3412.0,3.70381],[3411.8,3.0],[3411.7,2.82905226]],[[3412.6,0.15303868],[3412.9,2.93009],[3413.0,0.7905],[3413.3,3.50973015],[3413.8,8.75839226]]]
["bitfinex","ETHUSD",1735664027971,[[3412.7,10.75966364],[3412.6,3.53250023],[3412.5,4.05518881],[3412.4,1.83920483],[3412.3,2.93053]],[[3412.8,0.15302126],[3413.5,0.7624],[3413.7,2.92938],[3414.1,3.51815607],[3414.5,2.82905226]]]
["bitfinex","ETHUSD",1735664042482,[[3412.5,0.21512458],[3412.3,1.22613655],[3412.0,2.4522731],[3411.9,3.06534138],[3411.7,3.62525226]],[[3412.7,3.69414],[3413.1,2.92988],[3413.5,5.75864226],[3413.7,3.08240433],[3413.9,3.57865004]]]
["bitfinex","ETHUSD",1735664089983,[[3412.1,6.74662],[3412.0,4.05518881],[3411.8,2.41450937],[3411.7,6.55316239],[3411.3,2.93136]],[[3413.0,0.15302846],[3413.1,0.7743],[3413.2,2.9298],[3413.6,2.9295],[3413.7,0.58864136]]]
["bitfinex","ETHUSD",1735664119038,[[3408.8,2.93351],[3408.7,4.01507297],[3408.6,2.82905226],[3408.5,0.8012],[3408.4,3.52062744]],[[3409.7,0.8195],[3409.9,2.93267],[3410.2,0.58392399],[3410.3,2.93229],[3410.5,0.293212]]]
["bitfinex","ETHUSD",1735664162815,[[3411.7,5.23453236],[3411.3,5.9314],[3411.2,3.61045226],[3410.9,2.93172],[3410.5,2.93207]],[[3411.8,0.15301163],[3412.2,0.8305],[3412.6,2.93031],[3412.9,0.57433117],[3413.1,5.92989]]]
["bitfinex","ETHUSD",1735664204721,[[3413.4,3.64115226],[3413.3,5.0],[3413.2,3.0],[3412.9,1.14198649],[3412.8,2.93008]],[[3413.7,0.15295966],[3414.2,0.7586],[3414.5,2.92875],[3415.1,3.0],[3415.3,2.92807]]]
["bitfinex","ETHUSD",1735664243365,[[3413.6,3.78004303],[3413.4,1.82909994],[3413.3,5.43879992],[3413.1,5.9783099],[3412.9,0.8302]],[[3413.7,0.93335966],[3414.2,2.92898],[3414.7,3.51059285],[3414.9,5.75740226],[3415.0,3.65285608]]]
["bitfinex","ETHUSD",1735664294075,[[3411.9,1.28574197],[3411.8,0.59631827],[3411.7,3.0],[3411.6,7.78566134],[3411.5,1.82909994]],[[3412.5,0.7551],[3412.6,3.08325721],[3413.0,3.5281674],[3413.2,5.92987],[3413.9,5.25]]]
["bitfinex","ETHUSD",1735664331585,[[3409.7,2.82905226],[3409.6,2.04877908],[3409.4,4.76215994],[3409.3,2.43879992],[3409.1,5.9817699]],[[3410.5,0.7887],[3410.6,2.93203],[3411.0,2.93176],[3411.3,2.93148],[3411.5,3.74135452]]]
["bitfinex","ETHUSD",1735664381932,[[3411.0,3.0],[3410.9,7.80152188],[3410.8,1.82909994],[3410.7,2.31208307],[3410.1,6.84061988]],[[3411.8,0.8313],[3411.9,2.93097],[3412.2,0.54035849],[3412.3,2.93063],[3412.8,5.75173588]]]
["bitfinex","ETHUSD",1735664413344,[[3410.6,3.773693],[3410.5,7.58237628],[3410.3,2.43879992],[3410.2,5.8439535],[3409.8,3.65819988]],[[3411.4,0.7934],[3411.5,2.93128],[3411.9,0.15295267],[3412.0,2.93088],[3412.1,0.57306252]]]
["bitfinex","ETHUSD",1735664427620,[[3411.2,0.04816472],[3410.6,4.231626],[3410.4,2.62219994],[3410.3,2.43879992],[3410.1,6.55646481]],[[3411.4,0.7692],[3411.6,2.93118],[3412.0,2.93086],[3412.3,0.59928285],[3412.4,5.75170634]]]
["bitfinex","ETHUSD",1735664470155,[[3407.2,2.93493],[3407.1,3.7777],[3407.0,2.82117634],[3406.8,2.93525],[3406.3,0.59532529]],[[3408.3,0.7737],[3408.4,2.93396],[3408.8,3.0],[3409.0,2.97786828],[3409.3,0.25]]]
["bitfinex","ETHUSD",1735664528473,[[3407.3,3.0],[3407.2,8.30964853],[3407.1,2.93504],[3407.0,1.23171579],[3406.9,2.62349509]],[[3408.0,0.7893],[3408.1,3.48419],[3408.5,2.93388],[3408.9,3.39551248],[3409.0,2.93346]]]
["bitfinex","ETHUSD",1735664545096,[[3406.3,10.75690634],[3406.2,0.04249222],[3406.1,1.3719006],[3406.0,0.0269697],[3405.8,2.93609]],[[3406.4,0.15253374],[3406.8,0.7956],[3407.2,2.93499],[3407.4,3.0],[3407.8,2.93451]]]
["bitfinex","ETHUSD",1735664603477,[[3410.0,2.93253],[3409.9,2.82117634],[3409.5,4.31957],[3409.4,3.7776],[3409.2,2.9332]],[[3411.0,2.93173],[3411.1,0.55],[3411.2,1.37671869],[3411.4,3.0],[3411.5,2.93134]]]
["bitfinex","ETHUSD",1735664621547,[[3410.3,3.37620607],[3409.9,1.23171579],[3409.7,2.62649509],[3409.6,2.45932679],[3409.5,3.0]],[[3410.9,0.7915],[3411.3,2.93143],[3411.5,0.59189234],[3411.6,3.0],[3412.1,3.18075]]]
["bitfinex","ETHUSD",1735664662420,[[3412.0,6.51005545],[3411.6,2.93113],[3411.5,5.0],[3411.1,0.57552955],[3411.0,3.0]],[[3412.7,0.8065],[3413.1,2.92995],[3413.4,2.92964],[3413.8,5.05002027],[3413.9,2.9292]]]
["bitfinex","ETHUSD",1735664706236,[[3410.5,0.8027],[3410.4,2.82362545],[3410.0,1.23171579],[3409.9,1.84449509],[3409.7,2.45932679]],[[3411.1,0.55],[3411.2,0.8009],[3411.4,2.9314],[3411.6,0.55],[3411.7,0.7287776]]]
["bitfinex","ETHUSD",1735664740365,[[3409.6,0.07562495],[3409.5,0.7922],[3409.4,3.37836679],[3409.1,2.93329],[3409.0,3.0]],[[3410.1,2.93246],[3410.3,0.55],[3410.4,0.15035639],[3410.5,2.93219],[3410.8,1.39076228]]]
["bitfinex","ETHUSD",1735664781224,[[3409.3,0.06763111],[3408.6,0.765],[3408.5,2.93383],[3406.9,5.45499018],[3406.0,3.06694049]],[[3409.5,2.93299],[3409.9,3.48263],[3410.1,4.37566149],[3410.5,5.75831352],[3410.7,0.25]]]
["bitfinex","ETHUSD",1735664817562,[[3407.6,0.05215343],[3407.5,1.0357],[3407.3,2.93485],[3407.2,3.3793423],[3406.8,2.93523]],[[3408.0,0.15300831],[3408.3,2.93408],[3408.5,0.8179],[3408.6,0.58588219],[3408.7,2.93373]]]
["bitfinex","ETHUSD",1735664859937,[[3406.3,0.71202714],[3406.2,3.71027],[3406.0,2.85667015],[3405.8,2.93611],[3405.0,5.03132509]],[[3407.2,4.77695076],[3407.4,2.45598768],[3407.5,3.84186866],[3407.6,2.93468],[3407.7,0.15288603]]]
["bitfinex","ETHUSD",1735664884078,[[3406.5,0.8145],[3406.3,2.93565],[3406.1,2.82970045],[3406.0,0.0269697],[3261.5,0.00737234]],[[3406.8,0.1528407],[3407.3,2.93488],[3407.6,0.8271],[3407.7,5.76427045],[3407.8,1.84199076]]]
["bitfinex","ETHUSD",1735664899294,[[3407.5,2.87807629],[3407.0,3.0],[3406.9,0.374983]],[[3408.1,0.15287825],[3408.5,1.84199076],[3408.7,5.38970768],[3408.9,6.85476866],[3409.1,2.93338]]]
["bitfinex","ETHUSD",1735664969940,[[3408.3,3.41719837],[3408.2,3.30116924],[3408.1,3.7978],[3408.0,2.82970045],[3407.8,2.93438]],[[3408.4,0.15276869],[3409.2,3.71054],[3409.4,2.45053521],[3409.7,2.93282]]]
["bitfinex","ETHUSD",1735664987679,[[3409.5,5.0],[3409.4,0.7645956],[3409.3,6.54487045],[3408.9,5.93345],[3405.1,2.93669]],[[3409.8,0.15274731],[3410.1,0.7773],[3410.4,2.93222],[3410.7,2.932],[3411.0,3.0]]]
["bitfinex","ETHUSD",1735665024770,[[3411.7,0.04307436],[3411.4,2.82970045],[3411.3,2.93139],[3411.1,2.20400791],[3411.0,0.59040459]],[[3412.5,0.7771],[3412.6,0.15296584],[3412.8,2.93015],[3413.3,6.34780645],[3413.5,3.0]]]
["bitfinex","ETHUSD",1735665073248,[[3411.9,0.04133002],[3411.4,1.22488691],[3411.2,1.83733037],[3411.1,2.93156],[3411.0,6.03877428]],[[3412.5,0.7581],[3412.6,2.93036],[3412.7,0.57673718],[3412.9,2.82970045],[3413.0,5.93]]]
["bitfinex","ETHUSD",1735665089304,[[3411.1,0.71123733],[3411.0,0.7599],[3410.9,3.0],[3410.8,2.9318],[3410.3,2.93221]],[[3411.8,0.7728],[3411.9,2.93091],[3412.1,0.15280615],[3412.3,3.52957022],[3412.9,5.69348529]]]
["bitfinex","ETHUSD",1735665140480,[[3408.2,0.8319],[3407.7,2.93451],[3407.3,5.75816317],[3406.4,5.34],[3406.2,3.38018985]],[[3408.7,2.9337],[3409.0,5.93341],[3409.1,0.7828],[3409.2,2.82335317],[3409.3,2.93321]]]
["bitfinex","ETHUSD",1735665176312,[[3407.2,0.03365004],[3406.9,3.59053832],[3406.8,0.7953],[3406.6,2.82335317],[3406.5,2.9355]],[[3407.4,0.13807864],[3407.8,1.37734249],[3407.9,2.93436],[3408.3,2.93402],[3408.4,3.0]]]
["bitfinex","ETHUSD",1735665220814,[[3409.9,0.42933553],[3409.8,0.8322],[3409.7,2.93279],[3409.5,2.82335317],[3409.3,2.93311]],[[3410.4,0.15313127],[3410.6,0.7525],[3410.9,0.59103678],[3411.0,2.93169],[3413.8,1.47803542]]]
["bitfinex","ETHUSD",1735665286334,[[3409.0,0.04812415],[3408.9,2.93346],[3408.8,3.7654],[3408.7,4.04824008],[3408.0,3.71984777]],[[3409.8,0.782],[3409.9,3.08564934],[3410.0,2.44348529],[3410.1,3.63890492],[3411.4,6.0613707]]]
["bitfinex","ETHUSD",1735665320444,[[3407.3,0.55],[3407.2,0.7696],[3407.0,2.82808166],[3406.2,5.76382166],[3404.8,1.14879756]],[[3408.1,0.7544],[3408.2,0.57951728],[3408.3,2.93408],[3408.4,0.15291715],[3408.7,2.93371]]]
["bitfinex","ETHUSD",1735665348778,[[3407.3,0.55],[3407.2,0.04341388],[3407.1,0.55],[3407.0,2.93513],[3406.9,2.82808166]],[[3407.4,0.15280892],[3407.8,2.44348529],[3407.9,0.6028757],[3408.0,6.74025661],[3408.3,6.66522793]]]
["bitfinex","ETHUSD",1735665374808,[[3406.0,9.7e-06],[3404.0,0.7998],[3403.8,5.93785],[3403.7,2.82808166],[3403.4,2.93817]],[[3406.1,8.40897466],[3406.3,3.65580655],[3406.4,3.32335838],[3406.5,3.38060943],[3406.6,2.44348529]]]
["bitfinex","ETHUSD",1735665405599,[[3404.7,0.55],[3404.6,0.03606997],[3404.3,0.7579],[3404.1,2.93762],[3403.9,2.82808166]],[[3405.2,3.08993703],[3405.5,5.93649],[3405.9,3.05435661],[3406.2,0.25],[3406.3,3.66522793]]]
["bitfinex","ETHUSD",1735665466035,[[3403.9,0.55],[3403.8,0.7688],[3403.6,2.93802],[3403.5,2.83409809],[3403.2,5.93836]],[[3404.7,3.73335],[3405.0,2.93694],[3405.2,2.44348529],[3405.3,2.83409809],[3405.4,5.99086661]]]
["bitfinex","ETHUSD",1735665491676,[[3404.4,0.55],[3404.3,0.04479536],[3404.2,0.55],[3404.1,0.766],[3403.7,2.93792]],[[3404.7,3.52819565],[3404.8,0.15335126],[3405.0,3.23968529],[3405.2,5.99104661],[3405.3,3.0]]]
["bitfinex","ETHUSD",1735665553915,[[3405.8,0.55],[3405.7,0.8174],[3405.5,0.348661],[3405.3,2.93658],[3404.9,5.93689]],[[3406.0,0.15326319],[3406.2,0.59725584],[3406.3,2.93575],[3406.6,3.73591],[3407.5,0.76622241]]]
["bitfinex","ETHUSD",1735665599897,[[3406.1,0.55],[3406.0,0.8257],[3405.7,5.77032809],[3405.4,3.0],[3402.8,1.46439296]],[[3406.8,2.93538],[3407.0,1.42968723],[3407.1,0.60582101],[3407.2,2.93496],[3407.4,3.87686281]]]
["bitfinex","ETHUSD",1735665645439,[[3405.1,0.8097],[3404.7,1.83733037],[3404.5,2.44977383],[3404.4,3.06221728],[3403.8,5.34]],[[3406.2,0.818],[3406.3,2.83409809],[3406.4,0.38053981],[3406.5,3.0],[3406.6,0.1533]]]
["bitfinex","ETHUSD",1735665687643,[[3402.8,0.55],[3402.7,0.06179504],[3402.4,0.8306],[3402.0,5.77351809],[3401.5,2.93984]],[[3403.1,0.43065255],[3403.2,0.58689547],[3403.3,2.93836],[3403.4,0.7811],[3403.9,5.77191809]]]
["bitfinex","ETHUSD",1735665737251,[[3399.2,0.55],[3399.1,0.1731052],[3398.8,0.8148],[3398.3,3.0],[3398.2,2.83409809]],[[3399.9,4.78675145],[3400.0,0.8208],[3400.1,2.42954956],[3400.2,3.05318945],[3400.3,3.15341219]]]
["bitfinex","ETHUSD",1735665763790,[[3400.0,0.8023],[3399.9,2.83409809],[3399.8,2.94127],[3399.5,3.0],[3399.4,4.77895037]],[[3401.0,205.0],[3401.4,1.37390324],[3401.5,1.84544145],[3401.6,0.34859007],[3401.7,2.42954956]]]
["bitfinex","ETHUSD",1735665830918,[[3395.7,0.1731052],[3394.7,0.8152],[3394.1,4.1086],[3393.0,3.31751806],[3391.2,20.80979367]],[[3395.8,6.73891],[3395.9,2.83409809],[3396.0,2.94464],[3396.1,0.668184],[3396.2,4.20911791]]]
["bitfinex","ETHUSD",1735665869110,[[3396.1,0.8058],[3395.7,3.1179852],[3395.6,2.83409809],[3395.4,3.0],[3395.3,2.94523]],[[3396.8,3.0975428],[3396.9,4.84029422],[3397.0,1.36852985],[3397.1,2.42954956],[3397.2,5.99874409]]]
["bitfinex","ETHUSD",1735665899004,[[3394.3,0.04721811],[3394.2,0.7701],[3393.6,2.94671],[3393.3,2.83409809],[3393.2,2.94701]],[[3394.6,3.52956828],[3395.0,4.16933585],[3395.1,1.83567878],[3395.2,3.0],[3395.3,6.90903754]]]
["bitfinex","ETHUSD",1735665917280,[[3395.7,0.7785],[3395.6,0.04745453],[3395.5,2.94505],[3395.3,0.372384],[3395.1,2.83409809]],[[3396.2,0.1535415],[3396.5,1.22378585],[3396.6,1.83567878],[3396.8,5.69956905]]]
["bitfinex","ETHUSD",1735665963261,[[3396.4,3.79495195],[3396.3,2.83409809],[3395.9,2.94469],[3395.7,3.66237445],[3393.2,1.441355]],[[3396.8,0.2496],[3396.9,0.1535942],[3397.0,1.22378585],[3397.1,1.83567878],[3397.4,2.94347]]]
["bitfinex","ETHUSD",1735666006051,[[3395.0,2.98928979],[3394.9,0.7442863],[3394.8,4.2881579],[3394.6,3.0],[3394.5,2.94588]],[[3395.9,4.28662391],[3396.3,4.16821585],[3396.4,0.15372895],[3396.5,1.83567878],[3396.6,2.44996905]]]
["bitfinex","ETHUSD",1735666047604,[[3395.0,0.04356406],[3394.4,0.7915],[3393.9,2.83409809],[3393.8,2.44977383],[3393.6,3.06751806]],[[3395.4,0.7749],[3395.6,0.60043946],[3395.7,1.22378585],[3395.9,4.66977687],[3396.0,2.60372447]]]
["bitfinex","ETHUSD",1735666091546,[[3396.4,0.69017601],[3396.3,3.71568],[3396.1,2.83409809],[3395.8,5.94477],[3395.5,0.58705248]],[[3397.5,0.57902118],[3397.6,2.94325],[3397.7,0.8202],[3398.5,2.9425],[3400.0,260.72742363]]]
["bitfinex","ETHUSD",1735666136149,[[3394.1,4.1086],[3394.0,0.7607],[3393.4,2.94688],[3393.3,2.83409809],[3393.1,4.18285638]],[[3394.5,2.94601],[3394.8,0.8306],[3394.9,2.94563],[3395.1,0.30992084],[3395.3,2.83409809]]]
["bitfinex","ETHUSD",1735666159098,[[3393.6,0.83471471],[3393.1,2.94712],[3392.9,0.65422681],[3392.8,5.94733],[3392.6,2.83409809]],[[3394.2,2.94624],[3394.5,0.7803],[3394.6,5.93358296],[3395.0,3.54440821],[3395.2,2.87202869]]]
["bitfinex","ETHUSD",1735666218535,[[3394.9,0.03612128],[3394.1,0.8043],[3393.5,4.18247638],[3393.3,1.85360457],[3393.2,2.83409809]],[[3395.1,0.388336],[3395.2,0.7845],[3395.3,0.56923785],[3395.4,2.83409809],[3395.6,0.49011873]]]
["bitfinex","ETHUSD",1735666255236,[[3392.3,0.1731052],[3391.9,0.94230722],[3391.1,0.25],[3390.9,2.949],[3390.8,0.7746]],[[3392.4,3.69926],[3392.6,2.83409809],[3392.7,2.94757],[3392.8,3.34769767],[3392.9,3.59790625]]]
["bitfinex","ETHUSD",1735666283742,[[3391.9,1.49230722],[3391.3,0.7786],[3391.0,2.94891],[3390.7,2.83409809],[3390.6,2.94929]],[[3392.0,2.94811],[3392.3,2.07576401],[3392.4,3.0],[3392.5,2.94773],[3392.6,0.35362013]]]
["bitfinex","ETHUSD",1735666328896,[[3386.6,0.55],[3386.3,0.8064],[3385.8,2.95344],[3385.6,0.96646894],[3385.5,3.0]],[[3387.2,2.83409809],[3387.3,0.57882251],[3387.4,0.7828],[3387.5,0.65689681],[3387.8,2.95184]]]
["bitfinex","ETHUSD",1735666333988,[[3386.4,0.03753868],[3386.3,0.8064],[3385.6,0.96646894],[3385.5,2.95373],[3385.4,0.1731052]],[[3387.1,2.95239],[3387.2,2.83409809],[3387.4,0.15310854],[3387.6,3.0],[3387.7,1.36046799]]]
["bitfinex","ETHUSD",1735666361921,[[3375.6,0.80745259],[3375.3,0.42683716],[3372.8,2.96487],[3372.5,0.1800697],[3372.2,2.96534]],[[3376.0,2.96208],[3376.2,7.2074473],[3376.5,2.96164],[3377.0,3.87328981]]]
["bitfinex","ETHUSD",1735666389995,[[3375.1,0.03697826],[3375.0,2.96291],[3374.6,2.96331],[3374.5,0.55],[3374.2,2.96363]],[[3375.2,0.25],[3375.4,0.25],[3375.9,0.794],[3376.9,3.91454233],[3377.4,0.5]]]
["bitfinex","ETHUSD",1735666420232,[[3373.3,0.04141052],[3372.8,0.59687369],[3372.2,2.96541],[3372.1,3.0],[3372.0,3.91454233]],[[3373.4,0.15],[3373.5,0.25],[3374.1,0.7903],[3374.6,1.18327362],[3375.1,6.06827645]]]
["bitfinex","ETHUSD",1735666450102,[[3370.4,2.96693]],[[3372.0,1.18327362],[3372.1,1.82467712],[3372.3,2.45633081],[3372.7,0.7704],[3372.8,3.68193174]]]
["bitfinex","ETHUSD",1735666491066,[[3363.0,2.97353],[3362.9,0.04514974],[3362.6,0.005],[3362.5,2.97392],[3362.4,0.00297]],[[3364.2,2.9725],[3364.3,0.7387],[3364.7,2.97211],[3365.0,3.91454233],[3365.3,0.25]]]
["bitfinex","ETHUSD",1735666503640,[[3363.0,0.7922],[3362.8,3.91454233],[3362.7,0.15690552],[3362.5,3.0],[3360.8,2.08984319]],[[3365.4,2.97141],[3365.5,0.7876],[3365.8,1.13120628],[3366.0,8.65729175],[3366.1,2.36241257]]]
["bitfinex","ETHUSD",1735666531665,[[3357.5,3.77883],[3356.9,2.97893],[3356.8,0.373974],[3356.5,7.82846819],[3356.3,0.25]],[[3359.0,2.97712],[3359.5,2.97671],[3359.7,0.7813],[3359.9,4.84923819],[3360.0,2.97626]]]
["bitfinex","ETHUSD",1735666547093,[[3354.0,0.03096148],[3353.6,0.30659897],[3353.2,0.8044],[3351.8,2.98339],[3351.7,2.68]],[[3355.6,3.0],[3355.7,4.56152478],[3356.2,0.25],[3356.4,2.97943],[3356.7,0.25]]]
["bitfinex","ETHUSD",1735666584431,[[3361.4,2.97494],[3361.2,0.8058],[3361.0,2.97523],[3360.4,2.97583],[3360.1,3.2261]],[[3362.6,2.9739],[3363.1,3.75079],[3363.3,4.8437348],[3363.7,4.164466],[3364.0,2.97268]]]
["bitfinex","ETHUSD",1735666614064,[[3356.5,2.97924],[3356.3,3.75156],[3355.8,2.97983],[3355.3,2.98033],[3355.2,1.23354684]],[[3358.0,3.8035],[3358.1,6.76636559]]]
["bitfinex","ETHUSD",1735666631781,[[3353.5,2.98192],[3353.0,1.19574],[3352.9,2.98243],[3352.5,2.98281],[3352.0,3.23322]],[[3354.6,2.98098],[3354.7,3.78841559],[3355.0,3.0],[3355.1,3.77799],[3355.5,2.98024]]]
["bitfinex","ETHUSD",1735666673338,[[3348.3,0.00298],[3348.0,0.0008],[3347.9,1.27895578],[3347.5,2.98729],[3347.0,6.77612559]],[[3348.8,2.98619],[3349.6,0.7521],[3349.8,3.0],[3349.9,6.78841559],[3350.0,317.60565164]]]
["bitfinex","ETHUSD",1735666677423,[[3345.8,0.31650598],[3344.5,3.78841559],[3344.1,2.99026],[3343.5,1.197011],[3343.4,4.84124026]],[[3347.2,3.0],[3347.4,3.78841559],[3347.7,3.61109606],[3347.8,1.11105105],[3348.1,0.548667]]]
["bitfinex","ETHUSD",1735666703069,[[3349.9,11.94196],[3349.8,4.03841559],[3349.6,2.98536],[3349.3,0.60283751],[3349.2,5.97145]],[[3350.0,201.78427325],[3353.8,0.7925],[3353.9,3.78841559],[3354.2,2.98141],[3354.5,1.194538]]]
["bitfinex","ETHUSD",1735666734248,[[3347.8,0.03554657],[3347.3,2.98746],[3346.9,2.98781],[3346.5,3.0],[3346.1,2.98848]],[[3348.2,0.7595],[3348.7,2.98631],[3348.9,4.11317842],[3349.1,2.98589],[3349.6,3.23549]]]
["bitfinex","ETHUSD",1735666761956,[[3337.9,0.1675165],[3337.6,1.22920822],[3337.3,5.45479644],[3337.1,3.07302056],[3336.8,7.05907467]],[[3338.9,3.78841559],[3339.7,3.45100156],[3339.8,0.5],[3340.0,3.0],[3340.2,2.99384]]]
["bitfinex","ETHUSD",1735666789340,[[3335.0,0.05],[3334.8,0.005],[3334.0,0.005],[3333.5,1.1074],[3332.8,4.0994061]],[[3335.4,0.8684],[3335.9,3.78841559],[3336.6,0.58393223],[3336.8,0.43033232],[3336.9,0.70959156]]]
["bitfinex","ETHUSD",1735666807312,[[3336.6,2.08573014],[3336.5,1.84444521],[3336.4,1.92061079],[3336.3,2.45926028],[3335.5,4.30370549]],[[3338.9,3.0],[3339.0,4.90010856],[3339.4,0.8654],[3339.5,0.58825117],[3339.6,0.5]]]
["bitfinex","ETHUSD",1735666847754,[[3337.1,2.99656],[3336.2,2.99742],[3335.6,3.0],[3335.4,3.83428371],[3335.1,0.25]],[[3338.0,0.77010837],[3338.2,6.82996371],[3338.3,2.04753633],[3338.4,1.76480449]]]
["bitfinex","ETHUSD",1735666880379,[[3344.5,3.83506],[3344.0,2.99039],[3343.6,3.83428371],[3343.2,3.0],[3342.9,0.25]],[[3345.9,2.98875],[3346.2,4.65148371],[3346.3,2.98843],[3346.9,2.98792],[3347.1,5.52718]]]
["bitfinex","ETHUSD",1735666896765,[[3344.5,0.8451],[3344.4,2.99003],[3344.0,2.99036],[3343.7,3.83428371]],[[3346.8,0.8296],[3346.9,3.5995757]]]
["bitfinex","ETHUSD",1735666934270,[[3347.7,2.98706],[3347.4,3.83428371],[3347.2,3.0],[3347.0,2.98771],[3346.9,0.5995989]],[[3349.8,0.55],[3349.9,3.20156459],[3350.0,113.56336887],[3350.2,6.81923371],[3350.7,5.98452]]]
["bitfinex","ETHUSD",1735666951225,[[3351.1,13.11764371],[3350.8,2.98428],[3350.6,3.57852287],[3349.9,2.98516],[3349.6,1.22927887]],[[3351.2,6.5e-06],[3353.5,0.8685],[3354.1,2.98146],[3354.6,3.1485765],[3354.7,3.83428371]]]
["bitfinex","ETHUSD",1735666993560,[[3357.8,9.26182],[3357.7,3.83428371],[3357.1,2.97868],[3356.8,2.97902],[3356.7,3.0]],[[3357.9,0.1675165],[3358.7,1.152],[3359.2,0.61136336],[3360.0,2.97621],[3360.1,0.25]]]
["bitfinex","ETHUSD",1735667025263,[[3355.2,3.0],[3354.0,0.59302381],[3353.7,0.25],[3353.4,3.23201],[3352.7,3.65302161]],[[3356.7,2.97913],[3356.8,1.2394],[3357.2,2.97875],[3357.6,3.2284],[3357.7,4.68179016]]]
["bitfinex","ETHUSD",1735667028926,[[3354.7,2.98088],[3354.4,3.0],[3354.3,5.9812],[3353.8,2.98164],[3353.5,2.98195]],[[3355.4,1.2394],[3355.9,2.97985],[3356.1,0.38342837],[3356.3,2.97952],[3356.4,0.60418284]]]
["bitfinex","ETHUSD",1735667059004,[[3353.2,2.9822],[3352.7,2.98267],[3352.5,5.98284],[3351.9,2.98335],[3351.7,1.83370199]],[[3353.9,1.197],[3354.2,2.98142],[3354.4,0.60222987],[3354.6,2.98104],[3355.0,2.98068]]]
["bitfinex","ETHUSD",1735667092491,[[3352.6,2.98268],[3352.2,3.49197501],[3351.9,2.98338],[3351.8,4.1992],[3351.6,2.98364]],[[3353.7,4.79953489],[3354.0,1.20520928],[3354.1,4.78928392],[3354.2,2.98141],[3354.5,6.09567645]]]
["bitfinex","ETHUSD",1735667120628,[[3349.1,3.0],[3348.7,6.78848693],[3348.6,1.1994],[3348.3,4.24936901],[3347.9,3.16625452]],[[3350.2,1.2029],[3351.5,2.9838],[3351.7,3.80227693],[3352.7,3.61562784],[3353.3,4.98278711]]]
["bitfinex","ETHUSD",1735667153585,[[3348.6,0.03186258],[3348.3,2.98656],[3347.8,2.98696],[3347.4,2.98739],[3347.1,4.173]],[[3349.0,0.55],[3349.1,1.2407],[3349.4,2.98563],[3349.7,2.98541],[3349.8,3.80984747]]]
["bitfinex","ETHUSD",1735667174179,[[3347.0,3.0],[3346.9,4.7833634],[3346.5,0.25],[3346.1,0.25],[3346.0,2.98862]],[[3348.9,1.2431],[3349.2,3.63468036],[3349.3,0.00306361],[3349.4,3.50579924],[3349.6,4.19064928]]]
["bitfinex","ETHUSD",1735667218454,[[3346.9,0.0427257],[3346.8,2.98788],[3346.2,1.1841],[3346.0,2.98858],[3345.4,5.37618791]],[[3347.6,3.50683304],[3347.8,2.98704],[3347.9,1.2097],[3348.2,3.5212427],[3348.4,0.25242391]]]
["bitfinex","ETHUSD",1735667237710,[[3348.3,2.98651],[3347.8,3.0],[3347.3,0.25],[3344.9,1.42959324],[3342.8,44.65]],[[3349.5,1.96834851],[3350.3,2.98481],[3350.4,4.32047498],[3350.7,2.98453],[3351.0,0.25]]]
["bitfinex","ETHUSD",1735667280143,[[3352.8,2.98255],[3352.1,2.9832],[3352.0,2.98327],[3351.6,3.0],[3351.3,1.1648]],[[3353.5,2.03235155],[3353.6,0.59620174],[3354.0,2.98153],[3354.1,3.79952548],[3354.3,3.48899875]]]
["bitfinex","ETHUSD",1735667311108,[[3351.4,2.9838],[3351.1,1.1624],[3351.0,3.0],[3350.1,3.79952548],[3345.5,39.0]],[[3352.0,1.1766],[3352.1,0.58383632],[3353.0,3.0],[3353.1,3.79952548],[3353.4,0.50766875]]]
["bitfinex","ETHUSD",1735667330234,[[3349.0,2.98588],[3348.6,2.98632],[3348.3,2.98658],[3348.0,4.14731],[3347.3,2.09890332]],[[3349.7,1.2431],[3349.8,3.50044234],[3350.0,0.61134639],[3350.1,1.07935423],[3350.3,2.98481]]]
["bitfinex","ETHUSD",1735667378221,[[3347.8,2.98702],[3347.4,2.98739],[3347.2,1.1523],[3346.9,3.0],[3346.4,3.81306733]],[[3348.7,1.1539],[3348.8,2.98614],[3348.9,0.59610267],[3349.3,4.17457268],[3349.4,3.81306733]]]
["bitfinex","ETHUSD",1735667384437,[[3348.2,2.98667],[3348.1,1.1396],[3347.7,2.98706],[3347.6,2.98721],[3347.5,3.0]],[[3349.5,0.83239504],[3349.6,4.12504],[3349.8,4.19891036],[3349.9,5.61143287],[3350.0,3.49289836]]]
["bitfinex","ETHUSD",1735667414426,[[3349.5,2.98552],[3349.0,1.2295],[3348.9,3.0],[3348.8,3.80290277],[3348.3,4.05290277]],[[3350.7,1.2501],[3351.5,1.19891036],[3351.6,4.78205554]]]
["bitfinex","ETHUSD",1735667447984,[[3349.0,2.98595],[3348.3,1.1881],[3348.1,2.98671],[3348.0,1.24664928],[3347.3,0.25]],[[3349.8,1.141],[3349.9,0.353509],[3350.0,0.55],[3350.1,6.48513969],[3350.3,2.98484]]]
["bitfinex","ETHUSD",1735667481402,[[3354.5,2.98106],[3354.2,3.0],[3354.1,2.98142],[3354.0,1.1519],[3353.5,2.98188]],[[3355.5,1.1816],[3355.6,3.80102691],[3355.7,2.98001],[3356.0,2.97973],[3356.9,0.25]]]
["bitfinex","ETHUSD",1735667508444,[[3353.0,2.98234],[3352.7,2.98267],[3352.4,3.0],[3352.3,1.1446],[3352.2,2.98309]],[[3353.9,0.17879],[3354.0,1.2379],[3354.1,0.55],[3354.3,5.98125],[3354.4,3.79774517]]]
["bitfinex","ETHUSD",1735667560686,[[3352.0,1.2564],[3351.8,2.98343],[3351.5,2.98368],[3351.1,3.49393837],[3350.9,0.25]],[[3353.2,1.1713],[3353.3,1.50342718],[3353.5,1.80411262],[3353.6,6.47581837],[3353.7,2.40548349]]]
["bitfinex","ETHUSD",1735667580201,[[3353.7,2.98169],[3353.3,5.98213],[3353.1,1.1973],[3352.7,6.47651837],[3352.5,2.9828]],[[3354.3,1.1382],[3354.8,6.47474837],[3355.1,3.0],[3355.2,2.98048],[3355.4,0.47530836]]]
["bitfinex","ETHUSD",1735667609486,[[3359.3,2.97673],[3358.8,2.97719],[3358.5,3.49393837],[3358.4,2.97755],[3358.3,1.2545]],[[3359.7,1.2422],[3360.5,2.97577],[3360.6,3.0],[3360.7,3.49393837],[3360.9,2.97539]]]
["bitfinex","ETHUSD",1735667630603,[[3358.7,2.9773],[3358.3,2.97765],[3357.7,2.97822],[3357.6,1.1845],[3357.5,5.97834]],[[3359.0,1.1913],[3359.5,3.49393837],[3359.7,0.72231584],[3359.8,2.97639],[3360.0,3.65452836]]]
["bitfinex","ETHUSD",1735667679509,[[3360.6,2.97565],[3359.9,2.97627],[3359.8,3.49393837],[3359.4,4.15998],[3358.8,1.86403924]],[[3361.0,0.55],[3361.1,1.2229],[3361.7,3.0],[3361.8,2.97461],[3362.0,3.49393837]]]
["bitfinex","ETHUSD",1735667724621,[[3363.5,2.97302],[3363.0,2.97353],[3362.8,5.97363],[3362.6,1.1948],[3362.5,3.49393837]],[[3364.0,1.1799],[3364.4,0.36614549],[3364.5,3.1397665],[3364.8,3.0],[3364.9,6.8563034]]]
["bitfinex","ETHUSD",1735667767683,[[3362.8,2.97364],[3362.5,2.97397],[3362.4,3.0],[3362.3,1.2343],[3362.1,2.97429]],[[3363.6,1.95481],[3363.8,2.69423042],[3363.9,2.97277],[3364.1,0.44822503],[3364.2,4.20922839]]]
["bitfinex","ETHUSD",1735667805982,[[3362.8,2.9737],[3362.4,2.97402],[3362.1,1.2269],[3362.0,3.0],[3361.9,2.69423042]],[[3363.9,5.66699042],[3364.3,3.0],[3364.4,0.46599469],[3364.5,0.1675165],[3364.7,6.45205253]]]
["bitfinex","ETHUSD",1735667814387,[[3363.3,2.97326],[3362.9,2.97362],[3362.8,1.2269],[3362.4,3.0],[3362.3,5.66837042]],[[3363.7,1.2671],[3363.8,1.21363793],[3363.9,1.82030409],[3364.1,2.42707212],[3364.2,2.69423042]]]
["bitfinex","ETHUSD",1735667849439,[[3367.8,7.20679],[3367.6,2.69423042],[3367.5,2.96949],[3367.1,2.96989],[3367.0,2.94423042]],[[3367.9,0.05367604],[3369.2,1.2013],[3369.8,2.96754],[3369.9,2.69423042],[3370.3,2.9671]]]
["bitfinex","ETHUSD",1735667902182,[[3365.8,5.97101],[3365.7,4.29395],[3365.4,3.46831607],[3365.0,2.97176],[3363.0,100.0]],[[3366.9,1.2031],[3367.3,2.96976],[3367.5,0.46714161],[3367.7,3.46831607],[3368.0,2.96918]]]
["bitfinex","ETHUSD",1735667921898,[[3368.5,3.0],[3368.4,2.96872],[3368.2,3.0],[3368.0,1.2602],[3338.1,0.27]],[[3369.5,1.2359],[3369.7,0.00296],[3370.0,3.0],[3370.1,3.46831607],[3371.1,3.8072886]]]
["bitfinex","ETHUSD",1735667955825,[[3369.3,2.96794],[3369.1,2.96814],[3369.0,3.0],[3368.9,1.3123],[3368.3,2.96885]],[[3370.3,1.25],[3370.4,0.476683],[3370.7,4.00668629],[3370.9,2.96661],[3371.0,3.0]]]
["bitfinex","ETHUSD",1735667974908,[[3369.4,2.96788],[3368.6,2.96859],[3368.4,3.0],[3368.3,5.65701718],[3368.2,1.328]],[[3369.5,1.2931],[3370.2,2.86083548],[3370.3,0.43057198],[3370.5,2.96694],[3370.6,1.79952343]]]
["bitfinex","ETHUSD",1735668020037,[[3365.0,1.24917502]],[[3365.6,1.323],[3365.9,0.40151461],[3366.0,2.69214611],[3366.6,3.0],[3367.9,1.06990428]]]
["bitfinex","ETHUSD",1735668060320,[[3363.0,100.0],[3362.1,5.97429],[3362.0,1.3164],[3361.3,8.28460897]],[[3363.2,0.52710608],[3363.3,0.55],[3363.4,1.2473],[3363.5,3.47376078]]]
["bitfinex","ETHUSD",1735668097420,[[3364.9,2.97179],[3364.5,5.97213],[3364.4,2.97226],[3364.1,1.2415],[3363.9,6.44642078]],[[3365.6,1.3071],[3366.0,0.50140905],[3366.2,3.1552169],[3366.3,6.44442078],[3366.7,5.21916908]]]
["bitfinex","ETHUSD",1735668128773,[[3369.5,2.96776],[3369.1,2.96811],[3368.9,1.2093],[3368.5,2.9686],[3368.3,3.47376078]],[[3370.6,7.19763],[3370.7,6.47376078],[3371.0,0.58557735],[3371.1,2.96643],[3371.2,0.1675165]]]
["bitfinex","ETHUSD",1735668171180,[[3367.9,2.96913],[3367.5,2.96948],[3367.2,1.2524],[3366.9,3.0],[3364.5,5.05640933]],[[3368.1,0.60171817],[3368.5,1.2154],[3368.9,3.46093984],[3369.0,2.96832],[3369.1,1.88854873]]]
["bitfinex","ETHUSD",1735668205430,[[3366.5,2.97043],[3366.1,2.97074],[3365.6,3.46093984],[3365.5,4.80576492],[3365.2,3.05754154]],[[3367.4,0.55],[3367.5,0.7964],[3367.6,0.18964],[3367.7,6.43035984],[3368.3,3.0]]]
["bitfinex","ETHUSD",1735668223893,[[3365.6,2.97123],[3365.5,3.0],[3365.3,1.1218],[3365.1,6.43254984]],[[3366.9,0.6902],[3367.1,2.96993],[3367.3,3.46093984],[3368.9,1.47518001]]]
["bitfinex","ETHUSD",1735668240978,[[3366.8,2.97013],[3366.6,3.0],[3366.5,2.97044]],[[3367.7,0.6902],[3367.8,0.18454212],[3367.9,0.55],[3368.1,4.06616106],[3368.3,2.96888]]]
["bitfinex","ETHUSD",1735668278033,[[3369.1,3.0],[3369.0,2.96822],[3368.8,1.0878],[3368.6,2.96852],[3368.2,3.46093984]],[[3370.2,0.296712],[3370.4,3.46093984],[3370.7,3.92982468],[3371.0,2.96647],[3371.1,1.438786]]]
["bitfinex","ETHUSD",1735668332342,[[3367.9,2.96912],[3367.5,2.96952],[3367.2,1.0761],[3367.1,3.621919],[3367.0,6.46093984]],[[3368.5,0.1483],[3369.0,2.96824],[3369.1,0.15504359],[3369.2,4.67387888],[3370.0,3.64090014]]]
["bitfinex","ETHUSD",1735668351972,[[3369.7,3.0],[3369.6,2.96771],[3368.5,0.5],[3366.6,4.60183994],[3340.3,0.27]],[[3371.2,0.1675165],[3371.3,2.96621],[3371.4,0.15500324],[3371.7,3.46579874],[3371.8,4.188366]]]
["bitfinex","ETHUSD",1735668385739,[[3370.3,2.96703],[3369.9,2.96744],[3369.8,6.46093984],[3369.6,1.0322],[3369.5,2.96772]],[[3371.6,2.96595],[3372.1,6.42652984],[3372.2,1.82012722],[3372.4,5.98862329],[3373.9,1.42875714]]]
["bitfinex","ETHUSD",1735668408519,[[3369.1,1.0414],[3368.5,3.0],[3368.4,3.46093984],[3368.3,2.96881],[3367.6,2.09218951]],[[3370.5,3.0],[3370.6,5.28106706],[3370.7,2.91688862],[3370.9,6.41335595],[3371.0,0.55]]]
["bitfinex","ETHUSD",1735668458630,[[3376.4,2.96171],[3376.0,2.96208],[3375.9,1.0371],[3375.7,6.81327048],[3375.5,3.46093984]],[[3376.6,0.15470634],[3377.5,0.59920486],[3377.6,2.96076],[3378.0,6.42126984],[3378.4,2.96004]]]
["bitfinex","ETHUSD",1735668495643,[[3373.1,0.9181],[3372.9,2.9648],[3372.8,1.23793871],[3372.7,3.46093984],[3371.3,8.3939886]],[[3374.5,2.96344],[3374.6,0.58714636],[3374.8,3.46093984],[3374.9,2.96308],[3375.0,0.44917884]]]
["bitfinex","ETHUSD",1735668529158,[[3372.0,0.7752],[3371.9,3.05644684],[3371.5,2.96597],[3371.2,3.46093984],[3371.0,2.96645]],[[3372.9,1.97671175],[3373.0,1.82012722],[3373.2,5.88777613],[3373.3,2.96449],[3373.7,6.60440444]]]
["bitfinex","ETHUSD",1735668563194,[[3371.9,3.05644684],[3371.6,0.8225],[3371.5,2.96601],[3371.2,3.46093984],[3371.1,2.96638]],[[3372.3,1.21653007],[3372.4,1.82012722],[3372.6,2.42683629],[3372.7,3.03354536],[3372.9,2.96482]]]
["bitfinex","ETHUSD",1735668607834,[[3372.6,2.96504],[3372.4,0.8029],[3372.2,2.96537],[3372.0,3.0],[3371.7,2.96577]],[[3373.6,0.7617212],[3373.8,0.86817204],[3373.9,0.7849],[3374.0,3.86308642],[3374.1,6.54833511]]]
["bitfinex","ETHUSD",1735668610637,[[3372.4,0.8029],[3372.2,3.0],[3372.1,2.96548],[3371.4,3.45073632],[3371.3,3.57432369]],[[3373.5,2.96428],[3373.7,0.7849],[3373.8,0.86817204],[3373.9,3.0],[3374.0,6.82696642]]]
["bitfinex","ETHUSD",1735668663763,[[3373.4,0.0410368],[3372.9,2.96477],[3372.8,0.7936],[3372.5,2.96512],[3372.1,3.0]],[[3373.7,0.88743592],[3373.8,2.01598544],[3373.9,8.14692368],[3374.0,0.54888574],[3374.1,2.87601513]]]
["bitfinex","ETHUSD",1735668681112,[[3374.6,2.9633],[3374.4,1.49394765],[3374.3,0.3494415],[3374.2,2.96362],[3374.1,2.68121503]],[[3375.3,0.005],[3375.5,2.96253],[3375.6,3.0],[3375.7,0.7752],[3375.8,1.22458544]]]
["bitfinex","ETHUSD",1735668722586,[[3372.5,2.96512],[3372.4,3.0],[3372.0,2.68121503]],[[3373.7,2.96411],[3373.9,5.11821022],[3374.2,2.96368]]]
["bitfinex","ETHUSD",1735668774059,[[3374.4,2.96348],[3374.1,5.64492503],[3374.0,0.84417122],[3373.8,2.96395],[3373.7,3.0]],[[3374.5,1.22823046],[3374.7,1.83743569],[3374.8,2.42683629],[3375.0,3.03354536],[3375.3,3.64525444]]]
["bitfinex","ETHUSD",1735668792339,[[3371.0,0.7628],[3370.8,3.0],[3370.7,5.64794503],[3370.3,4.82395807],[3369.6,2.68121503]],[[3372.6,0.7914],[3372.7,3.27253292],[3372.8,1.22663937],[3373.0,1.84037114],[3373.1,2.42683629]]]
["bitfinex","ETHUSD",1735668827331,[[3369.0,0.55],[3368.7,2.9685],[3368.6,0.7798],[3368.3,5.96885],[3367.3,2.96971]],[[3370.2,0.7777],[3370.5,3.45997798],[3370.8,5.02779091],[3370.9,1.82274369]]]
["bitfinex","ETHUSD",1735668862611,[[3369.6,0.55],[3369.5,0.8125],[3369.3,2.96794],[3369.0,2.96816],[3368.6,1.82701045]],[[3370.5,1.21516246],[3370.6,0.7914],[3370.7,4.50972834],[3370.8,5.39701492],[3371.9,5.27393731]]]
["bitfinex","ETHUSD",1735668901073,[[3369.9,3.69007931],[3369.8,2.01437974],[3369.6,1.84931961],[3369.5,2.46575949],[3362.7,35.0]],[[3370.7,0.27398755],[3370.8,2.68698465],[3371.0,4.30416039],[3371.3,0.29609722],[3371.4,3.43776945]]]
["bitfinex","ETHUSD",1735668935312,[[3368.6,0.55],[3368.5,0.7874],[3368.4,2.96873],[3368.1,2.96894],[3367.0,3.18698465]],[[3369.4,1.12763336],[3369.5,0.58899884],[3369.6,6.75082],[3369.7,3.90214711],[3369.9,1.82274369]]]
["bitfinex","ETHUSD",1735668966728,[[3369.3,0.55],[3369.2,3.74115],[3368.9,3.0],[3368.8,2.9684],[3368.5,2.68698465]],[[3369.9,2.00856433],[3370.1,1.82274369],[3370.2,4.24050773],[3370.3,5.65412465],[3370.4,3.5297522]]]
["bitfinex","ETHUSD",1735668987678,[[3370.7,3.51674],[3370.6,0.8157],[3370.4,2.967],[3370.2,2.68698465],[3369.4,0.25]],[[3370.8,1.22916433],[3370.9,1.82274369],[3371.1,2.43032492],[3371.3,3.05822608],[3371.6,3.66987129]]]
["bitfinex","ETHUSD",1735669036017,[[3371.3,0.55],[3371.2,0.04859794],[3371.0,2.96645],[3370.6,0.7916],[3370.5,2.96687]],[[3371.7,3.91124098],[3371.8,1.8422346],[3371.9,0.7914],[3372.0,2.97704713],[3372.1,6.02375608]]]
["bitfinex","ETHUSD",1735669039975,[[3371.3,0.04852591],[3370.6,1.23287974],[3370.4,1.84931961],[3370.3,2.46575949],[3370.0,2.57111021]],[[3371.4,3.75752],[3371.5,0.81504519],[3371.6,2.68322981],[3371.7,2.96594],[3371.9,0.39409117]]]
["bitfinex","ETHUSD",1735669109179,[[3368.7,2.96848],[3368.4,0.7819],[3368.3,2.96881],[3368.0,2.68717465],[3367.9,2.96916]],[[3369.4,1.45198955],[3369.5,2.50994972],[3369.6,3.91518582],[3369.7,4.8099246],[3369.9,2.43032492]]]
["bitfinex","ETHUSD",1735669125765,[[3367.5,0.55],[3367.2,0.55],[3367.1,0.8187],[3367.0,6.56016883],[3366.8,2.1502383]],[[3368.1,0.20490112],[3368.2,0.821],[3368.3,1.22801117],[3368.5,4.8109246],[3368.6,2.43032492]]]
["bitfinex","ETHUSD",1735669180497,[[3366.5,6.61514341],[3366.3,0.7822],[3366.2,2.97062],[3365.9,5.97092],[3365.7,2.99641028]],[[3366.6,1.22801117],[3366.7,1.8422346],[3366.9,2.43032492],[3367.1,3.05822608],[3367.5,0.7793]]]
["bitfinex","ETHUSD",1735669198412,[[3365.2,3.0],[3365.1,2.97163],[3364.9,4.180682],[3364.8,2.77240547],[3364.7,2.97194]],[[3366.1,0.7788],[3366.3,2.97066],[3366.6,1.22801117],[3366.7,4.8125446],[3366.9,5.88410379]]]
["bitfinex","ETHUSD",1735669235844,[[3365.0,3.46136433],[3364.8,0.55],[3364.7,0.7578],[3364.6,2.97207],[3361.5,1.40137391]],[[3365.7,3.78397192],[3365.9,4.8132146],[3366.1,2.43032492],[3366.2,3.80822608],[3366.4,0.58782849]]]
["bitfinex","ETHUSD",1735669270705,[[3361.2,0.1675165],[3359.9,3.77327],[3359.4,2.7752218],[3359.3,2.97672],[3358.6,3.35535926]],[[3361.3,2.97503],[3361.5,3.3727028],[3361.8,3.0],[3362.0,0.25],[3362.1,2.97434]]]
["bitfinex","ETHUSD",1735669295820,[[3358.0,0.7984],[3357.9,0.1675165],[3357.4,3.0],[3357.3,2.97851],[3354.6,3.3005165]],[[3358.9,0.91359823],[3359.0,2.97709],[3359.1,3.0],[3359.2,3.15891232],[3359.3,3.55504685]]]
["bitfinex","ETHUSD",1735669329572,[[3356.9,0.82558059],[3356.7,2.97909],[3356.5,0.59664216],[3356.4,2.97934],[3356.2,3.0]],[[3357.3,1.24440873],[3357.4,1.00061921],[3357.5,1.8666131],[3357.7,2.48881747],[3357.8,3.11102184]]]
["bitfinex","ETHUSD",1735669364442,[[3357.8,0.04310343],[3357.7,2.97814],[3357.6,1.44496927],[3357.5,3.0],[3357.4,2.97849]],[[3358.1,1.24607884],[3358.3,1.8666131],[3358.4,6.97799147],[3358.6,3.11102184],[3358.9,5.11895143]]]
["bitfinex","ETHUSD",1735669405826,[[3356.1,3.70476136],[3356.0,0.808],[3355.9,3.0],[3355.8,2.97991],[3355.7,0.59514206]],[[3356.2,0.27858109],[3356.8,1.24607884],[3356.9,2.6375131],[3357.1,2.48881747],[3357.4,5.14345356]]]
["bitfinex","ETHUSD",1735669437920,[[3355.5,0.04423221],[3355.4,2.98024],[3355.1,0.7692],[3355.0,2.98056],[3354.7,2.98083]],[[3355.9,0.27792217],[3356.1,1.24642833],[3356.2,1.8696425],[3356.3,3.75779],[3356.4,4.65781023]]]
["bitfinex","ETHUSD",1735669472126,[[3355.8,3.0],[3355.7,2.97994],[3355.5,0.8211],[3355.4,2.16495356],[3355.3,2.98032]],[[3356.1,0.27869449],[3356.4,1.24642833],[3356.6,1.8696425],[3356.8,2.49285667],[3356.9,3.11102184]]]
["bitfinex","ETHUSD",1735669491149,[[3355.7,2.97993],[3355.5,3.69687706],[3355.3,2.98031],[3355.2,2.99015356],[3354.8,2.98074]],[[3356.1,0.27888463],[3356.3,2.28196226],[3356.5,2.68859992],[3356.6,2.49879989],[3356.8,6.10256987]]]
["bitfinex","ETHUSD",1735669506050,[[3355.4,3.02408732],[3355.2,2.16495356],[3355.1,3.30245371],[3354.9,0.7578],[3353.7,8.78]],[[3355.5,1.5284552],[3355.7,1.87409992],[3356.0,3.12349987],[3356.2,0.8179],[3356.3,3.74819984]]]
["bitfinex","ETHUSD",1735669549474,[[3358.1,2.97783],[3357.9,1.1575715],[3357.7,3.0],[3357.6,0.595685],[3357.3,5.14352356]],[[3358.8,1.37188534],[3359.0,1.24939994],[3359.1,7.4538046],[3359.3,2.49879989],[3359.4,3.12349987]]]
["bitfinex","ETHUSD",1735669605887,[[3359.7,2.97641],[3359.4,3.0],[3359.3,5.94828502],[3359.2,0.3],[3358.1,1.48611764]],[[3360.0,1.04039277],[3360.6,1.24720175],[3360.7,4.84638263],[3360.9,2.49440351],[3361.3,6.74160526]]]
["bitfinex","ETHUSD",1735669621654,[[3355.9,3.756],[3355.8,2.97991],[3355.5,2.16178502],[3355.3,2.98028],[3228.7,1.57051203]],[[3357.0,0.27773914],[3357.1,3.51987],[3357.2,0.43677176],[3357.5,5.14023502],[3357.6,1.24662533]]]
["bitfinex","ETHUSD",1735669670816,[[3357.4,6.81099],[3357.3,2.16178502],[3357.1,2.97867],[3356.8,5.95804],[3356.7,0.55]],[[3357.5,1.85445305],[3357.7,2.47260407],[3357.8,3.09075509],[3358.1,3.7089061],[3358.7,0.6777]]]
["bitfinex","ETHUSD",1735669710304,[[3360.0,0.10693603],[3359.5,0.8268],[3359.3,3.0],[3359.2,2.16178502],[3358.4,2.97752]],[[3360.7,1.24346822],[3360.8,1.86495935],[3361.0,2.47260407],[3361.1,8.22776011],[3361.2,0.41026112]]]
["bitfinex","ETHUSD",1735669758020,[[3358.1,1.123675],[3358.0,2.97795],[3357.6,1.23084175],[3357.4,4.00804765],[3356.9,2.9789]],[[3359.4,2.97672],[3359.5,2.16178502],[3359.6,3.0],[3359.7,4.63431864],[3360.1,3.36889382]]]
["bitfinex","ETHUSD",1735669811126,[[3359.5,2.97654],[3359.3,3.0],[3359.2,3.80573],[3359.0,0.595441],[3358.8,3.39262677]],[[3360.0,1.03353556],[3360.1,1.87133629],[3360.3,4.04541839],[3360.4,3.11889382],[3360.5,2.97575]]]
["bitfinex","ETHUSD",1735669851355,[[3357.8,0.7649],[3357.6,3.0],[3357.5,2.16178502],[3356.6,4.62346853],[3356.5,12.35710439]],[[3358.7,1.249538],[3358.9,2.9082809],[3359.0,0.63789738],[3359.1,6.59549892],[3359.2,5.28067884]]]
["bitfinex","ETHUSD",1735669877614,[[3361.5,2.97483],[3361.1,2.97518],[3360.9,0.7887],[3360.8,2.97548],[3360.7,2.16178502]],[[3362.5,2.67753849],[3362.7,2.97387],[3362.9,3.0],[3363.2,0.38806893],[3363.7,3.37825608]]]
["bitfinex","ETHUSD",1735669932552,[[3363.4,0.8078],[3363.3,2.97325],[3363.0,5.97349],[3362.6,2.97383],[3362.5,2.77589686]],[[3364.3,2.9724],[3364.4,1.23891956],[3364.5,1.85764322],[3364.7,5.47217223],[3364.9,6.11889382]]]
["bitfinex","ETHUSD",1735669964770,[[3363.7,1.82661253],[3363.6,3.0],[3363.5,2.61466263],[3363.4,5.43482351],[3363.2,3.07710439]],[[3365.2,2.77473833],[3365.5,3.0],[3365.8,2.97106],[3365.9,0.34179586],[3366.0,3.32819334]]]
["bitfinex","ETHUSD",1735669986862,[[3364.3,0.7677],[3364.0,2.97262],[3363.5,2.97308],[3363.3,5.74842924],[3362.9,2.97359]],[[3364.9,2.97186],[3365.0,1.24604632],[3365.2,1.86906949],[3365.4,6.12914537],[3365.5,6.11889382]]]
["bitfinex","ETHUSD",1735670007712,[[3364.9,0.7715],[3364.5,2.9722],[3364.4,0.58920135],[3364.2,3.0],[3364.1,3.346934]],[[3365.3,2.27244015],[3365.5,4.84041949],[3365.6,2.50009223],[3365.8,3.11889382],[3366.0,2.97089]]]
["bitfinex","ETHUSD",1735670060935,[[3365.8,0.66932],[3365.6,3.72212],[3365.3,5.12768994],[3364.5,0.25]],[[3366.0,1.24604632],[3366.2,4.43956476],[3366.3,2.50009223],[3366.5,3.11889382],[3366.9,2.60584444]]]
["bitfinex","ETHUSD",1735670102646,[[3363.1,2.15623994],[3362.8,3.0],[3362.7,3.7845],[3362.4,2.97399],[3362.2,0.67848139]],[[3363.8,0.0289],[3363.9,1.24604632],[3364.1,1.86906949],[3364.7,3.7089061],[3364.8,0.60056261]]]
["bitfinex","ETHUSD",1735670144977,[[3360.4,0.03922186],[3360.0,2.97617],[3359.9,0.7894],[3359.7,2.97644],[3359.6,2.15623994]],[[3361.3,0.0289],[3361.4,2.75921686],[3361.5,2.97487],[3361.7,0.86975923],[3361.9,5.97454]]]
["bitfinex","ETHUSD",1735670184365,[[3360.7,2.97556],[3360.6,0.33922789],[3360.2,6.7413767],[3360.0,0.8301],[3359.9,0.297627]],[[3361.2,0.0289],[3361.3,1.24604632],[3361.5,1.86906949],[3361.6,4.97073375],[3362.1,3.7089061]]]
["bitfinex","ETHUSD",1735670226170,[[3361.9,0.0342683],[3361.4,0.8051],[3361.2,2.15623994],[3361.1,3.0],[3360.5,2.40623994]],[[3362.5,0.0289],[3363.1,3.40228626],[3363.3,4.86906949],[3363.7,0.38158023],[3365.7,1.45766719]]]
["bitfinex","ETHUSD",1735670246271,[[3361.9,3.00929241],[3361.7,3.55],[3361.6,3.759205],[3361.5,0.7698],[3361.2,0.38360286]],[[3362.0,1.24604632],[3362.2,1.86906949],[3362.4,2.50009223],[3362.8,3.7378061],[3362.9,2.15623994]]]
["bitfinex","ETHUSD",1735670297282,[[3362.2,2.97423],[3362.1,0.03197028],[3362.0,0.7726],[3361.9,3.0],[3361.8,2.1578215]],[[3363.2,0.0289],[3363.6,2.97303],[3363.8,2.59806775],[3364.0,4.21870708],[3366.0,1.4773893]]]
["bitfinex","ETHUSD",1735670327068,[[3363.3,6.52327],[3363.1,2.92608339],[3363.0,2.97349],[3362.8,3.66855932],[3362.3,0.25]],[[3363.4,0.27847401],[3363.8,1.24598708],[3363.9,1.86898062],[3364.1,2.50009223],[3364.2,0.0289]]]
["bitfinex","ETHUSD",1735670347662,[[3362.7,0.94943554],[3362.6,1.23420692],[3362.5,3.0],[3362.4,1.84626263],[3362.3,6.24685351]],[[3363.6,0.0289],[3364.1,3.0],[3364.2,3.2777068],[3364.3,2.77425908],[3365.3,0.15485793]]]
["bitfinex","ETHUSD",1735670368043,[[3364.1,0.55],[3364.0,3.7637],[3363.9,2.97271],[3363.6,2.97299],[3363.3,4.01679905]],[[3364.7,0.0075311],[3364.9,0.0289],[3365.1,2.97168],[3365.5,6.99045794],[3365.6,2.02358852]]]
["bitfinex","ETHUSD",1735670409401,[[3366.8,2.97016],[3366.7,0.7603],[3366.4,3.0],[3366.3,2.9706],[3366.1,2.77425908]],[[3367.8,3.28609344],[3368.1,2.97294348],[3368.3,2.9689],[3368.5,0.44024625],[3368.7,5.96856]]]
["bitfinex","ETHUSD",1735670463122,[[3368.7,1.37931989],[3368.6,0.58398504],[3368.5,2.96859],[3368.1,2.96897],[3367.9,3.0]],[[3369.5,2.14914322],[3369.8,3.803434],[3369.9,2.96746],[3370.0,2.69193365],[3370.1,0.00296]]]
["bitfinex","ETHUSD",1735670481642,[[3366.3,3.04539253],[3366.2,2.9707],[3366.1,0.7759],[3365.9,0.374693],[3365.8,2.97103]],[[3367.2,2.96987],[3367.4,2.14914322],[3367.5,1.23643759],[3367.6,4.82484807],[3368.3,6.13665033]]]
["bitfinex","ETHUSD",1735670530158,[[3366.7,7.31929239],[3366.4,5.11963322],[3366.2,2.97065],[3366.1,0.60258616],[3365.8,0.25]],[[3366.8,1.44533151],[3367.0,1.85533807],[3367.2,2.47378409],[3367.3,3.11458926],[3368.3,7.29989521]]]
["bitfinex","ETHUSD",1735670564631,[[3364.8,0.58918321],[3364.5,3.7897],[3364.4,2.97226],[3364.1,2.97252],[3363.9,1.24253997]],[[3365.3,2.14914322],[3365.4,2.97142],[3365.5,0.8147],[3365.8,1.24522784],[3365.9,2.97101]]]
["bitfinex","ETHUSD",1735670595068,[[3366.1,0.04549112],[3366.0,0.30164225],[3365.9,2.97089],[3365.6,0.7814],[3365.5,2.14914322]],[[3366.9,0.27721802],[3367.0,3.79231],[3367.1,1.24522784],[3367.2,1.85533807],[3367.3,2.14914322]]]
["bitfinex","ETHUSD",1735670630967,[[3366.2,0.04028245],[3366.1,0.7563],[3366.0,2.9708],[3365.8,3.0],[3365.5,2.97132]],[[3366.8,0.27787593],[3366.9,2.14914322],[3367.4,2.96972],[3367.8,1.24522784],[3369.3,1.40153178]]]
["bitfinex","ETHUSD",1735670674543,[[3367.1,2.96989],[3367.0,0.7556],[3366.7,2.97023],[3366.5,3.0],[3366.4,2.97049]],[[3367.2,0.27831683],[3367.5,1.24522784],[3367.7,1.85533807],[3367.8,2.47378409],[3367.9,0.7858]]]
["bitfinex","ETHUSD",1735670702010,[[3367.3,3.7797],[3367.0,1.24253997],[3366.9,0.29818134],[3366.6,2.14914322],[3366.5,3.10634994]],[[3368.1,1.24680252],[3368.2,3.69556674],[3368.3,4.82421807],[3368.4,0.8083],[3368.5,4.53568212]]]
["bitfinex","ETHUSD",1735670761974,[[3364.2,2.97246],[3363.9,5.97273],[3363.8,3.25576282],[3363.4,2.97314],[3362.7,0.25]],[[3365.1,0.27763967],[3365.2,1.35540838],[3365.3,1.24680252],[3365.4,2.14914322],[3365.5,1.85533807]]]
["bitfinex","ETHUSD",1735670799646,[[3368.9,0.05491556],[3368.8,0.3724],[3368.7,2.96845],[3368.6,0.7555],[3368.3,2.96881]],[[3369.6,0.7793],[3369.8,3.0],[3369.9,5.11661322],[3370.3,2.96713],[3371.3,8.61458926]]]
["bitfinex","ETHUSD",1735670822285,[[3368.1,3.39481768],[3367.9,0.7777],[3367.6,2.96947],[3367.5,2.69914322],[3367.2,5.96977]],[[3368.3,0.27771445],[3368.6,0.7692],[3368.9,1.24680252],[3369.1,4.85533807],[3369.2,5.44189409]]]
["bitfinex","ETHUSD",1735670842359,[[3369.6,0.05000098],[3369.5,0.71944432],[3369.4,0.376768],[3369.2,3.7998],[3369.1,2.96807]],[[3370.1,0.00296],[3370.2,1.24680252],[3370.3,1.78772786],[3370.4,1.85533807],[3371.2,5.57412481]]]
["bitfinex","ETHUSD",1735670881000,[[3368.9,0.04724069],[3368.6,3.8109],[3368.5,2.96863],[3368.4,3.0],[3367.4,4.22761993]],[[3369.6,0.8208],[3369.8,1.24680252],[3369.9,1.85533807],[3370.0,6.26486901],[3370.1,2.47674409]]]
["bitfinex","ETHUSD",1735670928402,[[3372.1,0.04005999],[3372.0,0.58259468],[3371.5,0.7749],[3371.3,2.9662],[3370.8,2.96657]],[[3372.3,2.96534],[3372.4,0.807],[3372.5,2.14914322],[3372.7,3.41694707],[3373.1,0.60754721]]]
["bitfinex","ETHUSD",1735670960279,[[3372.5,0.8302],[3372.4,3.45234895],[3372.0,2.96553],[3371.9,0.44002852],[3371.6,2.14914322]],[[3373.0,0.2776497],[3373.2,1.02674982],[3373.3,0.15487961],[3373.4,1.23489917],[3373.5,6.96877129]]]
["bitfinex","ETHUSD",1735671006059,[[3372.9,9.48046519],[3372.7,4.28329709],[3372.4,3.70239968],[3372.3,3.21533],[3372.2,2.73851677]],[[3373.0,0.20557898],[3373.1,2.47378409],[3373.3,3.11458926],[3373.6,3.73750711],[3374.2,5.15075199]]]
["bitfinex","ETHUSD",1735671038190,[[3372.9,0.58298655],[3372.5,0.7588],[3371.3,1.49253997],[3371.1,2.11380996],[3371.0,11.26507995]],[[3373.4,0.8313],[3373.5,0.15486687],[3373.7,2.14914322],[3373.9,3.0],[3374.0,1.23922857]]]
["bitfinex","ETHUSD",1735671056613,[[3371.8,0.03427345],[3371.7,1.36079259],[3371.5,2.96602],[3371.1,5.96633],[3371.0,2.14914322]],[[3372.4,0.7505],[3372.5,0.15491918],[3372.6,2.96509],[3372.8,2.14914322],[3373.3,2.92582474]]]
["bitfinex","ETHUSD",1735671106229,[[3369.9,0.03311899],[3369.8,3.79243],[3369.6,0.60230139],[3369.4,2.96784],[3369.3,3.0]],[[3370.5,0.27602931],[3370.6,0.44297208],[3371.0,2.95124322],[3371.3,2.96622],[3373.7,1.44944064]]]
["bitfinex","ETHUSD",1735671143528,[[3367.7,3.7611],[3367.6,2.96945],[3367.2,2.96981],[3366.4,1.86380996],[3366.3,8.78]],[[3368.4,0.72043837],[3368.6,2.14914322],[3368.7,2.96859],[3368.8,0.8038],[3369.0,1.23922857]]]
["bitfinex","ETHUSD",1735671160380,[[3366.6,3.00140595],[3366.3,1.22728912],[3366.2,3.0],[3366.1,2.97075],[3365.6,5.12032322]],[[3367.3,0.7726],[3367.4,2.14914322],[3367.5,2.96956],[3367.8,4.23922857],[3368.2,3.52273098]]]
["bitfinex","ETHUSD",1735671223947,[[3365.2,3.00419553],[3365.0,0.59264554],[3364.9,0.8252],[3364.8,2.97191],[3364.4,5.97225]],[[3365.6,0.5543555],[3366.0,0.768],[3366.1,4.21005857],[3366.2,4.1631843],[3368.5,1.42441377]]]
["bitfinex","ETHUSD",1735671261452,[[3364.4,0.59880524],[3364.3,2.97236],[3364.2,0.8211],[3363.9,3.0],[3363.8,2.97278]],[[3364.9,0.55374209],[3365.1,2.56645558],[3365.2,2.05235207],[3365.3,1.85884285],[3365.4,2.97143]]]
["bitfinex","ETHUSD",1735671301764,[[3364.7,1.48010008],[3364.5,2.9722],[3364.3,0.65597092],[3364.2,2.97246],[3364.0,4.24583548]],[[3365.1,0.99819299],[3365.2,3.80855054],[3365.4,1.86257732],[3365.5,4.5369023],[3365.6,3.16444762]]]
["bitfinex","ETHUSD",1735671305932,[[3364.8,0.7692],[3364.7,3.57420472],[3364.6,1.24583548],[3364.5,1.86875323],[3364.4,3.0]],[[3365.2,0.27742197],[3365.6,0.7807],[3365.7,1.73571857],[3365.8,4.73083125],[3366.0,4.01172054]]]
["bitfinex","ETHUSD",1735671340807,[[3363.6,0.595016],[3363.5,3.0],[3363.4,2.97317],[3363.3,0.7903],[3362.9,2.97357]],[[3364.0,0.27651679],[3364.1,0.27663131],[3364.2,0.7645],[3364.4,1.24165203],[3364.5,2.14914322]]]
["bitfinex","ETHUSD",1735671375969,[[3363.3,0.60201685],[3363.2,0.05638762],[3363.1,1.16449],[3362.8,3.0],[3362.7,2.97378]],[[3363.6,1.24158412],[3363.7,0.27723996],[3363.8,2.58301277],[3363.9,7.1046433],[3364.0,0.8271]]]
["bitfinex","ETHUSD",1735671421345,[[3364.7,0.58860328],[3364.6,2.9721],[3364.5,0.809],[3364.3,2.97233],[3364.0,3.0]],[[3365.0,1.06904719],[3365.3,2.77951468],[3365.4,1.86237618],[3365.6,5.45468643]]]
["bitfinex","ETHUSD",1735671458953,[[3364.4,0.04929288],[3364.3,2.97238],[3364.1,0.7574],[3364.0,0.58624294],[3363.9,2.97268]],[[3364.7,0.7553],[3364.8,1.24033226],[3364.9,1.86237618],[3365.1,4.63257965],[3366.0,0.36547793]]]
["bitfinex","ETHUSD",1735671496059,[[3364.2,2.97246],[3364.0,0.827],[3363.9,0.58450983],[3363.3,4.21908548],[3362.8,3.5099385]],[[3364.6,0.27717475],[3364.8,1.24033226],[3364.9,1.86237618],[3365.0,0.7931],[3365.5,3.0]]]
["bitfinex","ETHUSD",1735671517466,[[3365.3,2.97148],[3365.0,0.7877],[3364.9,2.97182],[3364.8,0.59929042],[3364.6,2.97205]],[[3365.5,0.27746928],[3365.8,0.7715],[3366.0,1.24033226],[3366.2,6.9822294],[3366.5,3.10429554]]]
["bitfinex","ETHUSD",1735671594006,[[3365.1,3.45467083],[3365.0,1.41688134],[3364.7,3.0],[3364.6,2.97209],[3364.3,2.97236]],[[3365.2,4.09901084],[3365.4,1.86237618],[3365.5,2.48343643],[3365.7,3.87109554],[3365.9,0.46328617]]]
["bitfinex","ETHUSD",1735671614668,[[3365.2,0.60998531],[3365.1,3.72691551],[3365.0,3.75274],[3364.8,3.49190514],[3364.7,4.21778548]],[[3365.6,1.03037684],[3365.8,2.0720214],[3365.9,1.86237618],[3366.1,6.6935209],[3366.2,3.10429554]]]
["bitfinex","ETHUSD",1735671675070,[[3365.7,0.03467482],[3365.0,0.7764],[3364.9,1.24583548],[3364.7,1.86875323],[3364.6,5.46377097]],[[3365.8,0.8135],[3365.9,5.12019322],[3366.3,3.24786388],[3366.7,0.25],[3366.9,1.4914326]]]
["bitfinex","ETHUSD",1735671713756,[[3365.5,0.8239],[3365.1,0.59056196],[3364.3,3.0],[3240.5,20.0],[3240.3,0.50825126]],[[3365.7,0.27704524],[3366.0,1.2414326],[3366.1,4.01305948],[3366.2,0.8281],[3366.9,2.97013]]]
["bitfinex","ETHUSD",1735671752645,[[3362.8,0.79284166],[3362.7,0.37667243],[3362.6,0.5829353],[3362.5,2.97394],[3362.4,3.0]],[[3363.6,1.24124508],[3363.7,4.77535948],[3363.9,5.45620643],[3364.4,3.72515465],[3364.6,1.2128905]]]
["bitfinex","ETHUSD",1735671753592,[[3363.1,0.03304119],[3362.9,0.46928077],[3362.8,3.7332],[3362.6,0.5829353],[3362.3,5.97415]],[[3363.7,2.91144322],[3363.8,2.97283],[3364.2,4.8056904],[3364.3,1.86391626],[3367.6,2.96949]]]
["bitfinex","ETHUSD",1735671789459,[[3361.3,0.04368664],[3359.7,0.7976],[3359.5,2.97661],[3359.3,1.24583548],[3359.2,2.97689]],[[3361.6,2.14914322],[3361.8,0.8212],[3361.9,1.23960857],[3362.0,3.0],[3362.1,1.85941285]]]
["bitfinex","ETHUSD",1735671822363,[[3361.5,0.5921914],[3361.4,3.0],[3361.3,3.78008],[3361.2,0.5],[3361.0,2.97524]],[[3362.2,0.27744486],[3362.3,1.40623619],[3362.4,1.23960857],[3362.5,1.85941285],[3362.6,5.13394052]]]
["bitfinex","ETHUSD",1735671859962,[[3363.3,0.58864558],[3363.2,3.0],[3363.0,0.7763],[3362.8,2.97367],[3360.0,1.43239853]],[[3364.2,0.2769005],[3364.3,0.5762],[3364.9,5.7497428],[3365.1,1.23976099]]]
["bitfinex","ETHUSD",1735671902631,[[3362.6,2.97383],[3362.2,2.97424],[3362.1,0.59833516],[3362.0,3.0],[3361.9,2.9703255]],[[3363.1,0.27733592],[3363.2,0.4438221],[3363.3,1.24294238],[3363.5,1.85964148],[3363.6,5.4526448]]]
["bitfinex","ETHUSD",1735671939080,[[3364.1,3.0400826],[3364.0,0.38575409],[3363.8,3.78997],[3363.7,2.1576255],[3363.5,2.973]],[[3364.2,1.24294238],[3364.3,2.88912335],[3364.5,6.08236119],[3364.6,3.10429554],[3364.9,3.72515465]]]
["bitfinex","ETHUSD",1735671990608,[[3365.1,0.05406841],[3365.0,2.97175],[3364.8,0.7892],[3364.7,0.59988613],[3364.6,2.97208]],[[3365.8,0.60260585],[3366.1,2.93344543],[3366.2,1.24294238],[3366.4,1.85964148],[3366.5,5.4500748]]]
["bitfinex","ETHUSD",1735672007671,[[3365.6,2.97116],[3365.5,0.7888],[3365.4,0.35493076],[3365.1,2.9716],[3364.9,3.55547844]],[[3366.0,0.27784812],[3366.2,1.24294238],[3366.3,1.85964148],[3366.5,2.4796248],[3366.6,5.88251842]]]
["bitfinex","ETHUSD",1735672046852,[[3365.4,0.43280623],[3364.5,2.9722],[3364.3,0.60182136],[3364.2,0.7626],[3364.1,3.0]],[[3365.5,6.3970792],[3365.7,9.42964901],[3365.8,0.44368705],[3366.0,7.31694376],[3367.1,5.25]]]
["bitfinex","ETHUSD",1735672067010,[[3366.1,0.59365544],[3366.0,0.0476555],[3365.9,2.97088],[3365.7,0.7644],[3365.6,3.0]],[[3366.5,0.27758964],[3366.6,3.81890768],[3366.7,0.35478357],[3366.8,1.86903956],[3366.9,2.49300839]]]
["bitfinex","ETHUSD",1735672125867,[[3367.4,0.0421848],[3367.2,0.7884495],[3367.1,7.2405],[3366.9,0.60240748],[3366.7,3.40464368]],[[3367.6,1.24316102],[3367.8,1.86474153],[3367.9,1.02638349],[3368.0,2.48632204],[3368.1,4.65085774]]]
["bitfinex","ETHUSD",1735672159926,[[3366.4,0.84801099],[3366.2,5.97067],[3365.8,2.97099],[3365.2,2.15282689],[3357.6,8.0]],[[3367.0,2.48899703],[3367.2,2.96983]]]
["bitfinex","ETHUSD",1735672206678,[[3368.5,5.96868],[3368.3,7.131985],[3368.2,0.59532989],[3367.9,5.12200689],[3367.5,1.0]],[[3368.6,1.24264024],[3368.7,2.8898157],[3368.9,2.48899703],[3369.0,3.11124629],[3369.1,3.59628901]]]
["bitfinex","ETHUSD",1735672211541,[[3368.7,5.96848],[3368.3,4.19456299],[3368.2,0.59532989],[3350.2,1.78875855],[3338.3,0.27]],[[3368.9,1.24264024],[3369.1,1.86396036],[3369.2,7.11114138],[3369.4,3.11124629],[3369.6,2.15282689]]]
["bitfinex","ETHUSD",1735672257824,[[3370.2,1.60157379],[3370.0,0.5],[3369.7,3.0],[3369.3,8.78],[3369.2,2.96802]],[[3371.1,1.24257022],[3371.2,0.52887513],[3371.4,2.96613],[3371.5,2.32261129],[3371.9,3.72948306]]]
["bitfinex","ETHUSD",1735672297598,[[3371.4,8.7244589],[3371.3,0.59882554],[3371.2,6.66050243],[3370.9,2.96656],[3370.7,0.5]],[[3371.5,4.4e-06],[3373.1,2.15282689],[3373.2,3.10294298],[3373.5,9.33186306],[3373.8,4.34601376]]]
["bitfinex","ETHUSD",1735672349471,[[3370.2,3.78378],[3369.7,2.9676],[3369.3,15.14655237],[3369.1,1.86875323],[3369.0,5.45983097]],[[3371.1,2.15282689],[3371.4,2.96615],[3371.5,3.69003228],[3371.6,3.40559688],[3371.7,1.13678956]]]
["bitfinex","ETHUSD",1735672378225,[[3370.9,3.01636651],[3370.7,3.0],[3370.6,3.73949],[3370.4,0.5850013],[3369.9,2.15282689]],[[3371.0,4.30963836],[3371.1,2.47807115],[3371.3,3.10294298],[3371.6,5.69465193],[3371.9,6.80928155]]]
["bitfinex","ETHUSD",1735672429661,[[3372.0,2.96558],[3371.7,0.8197],[3371.4,3.0],[3370.5,2.11875323],[3368.4,4.42496218]],[[3372.3,2.68498692],[3372.5,1.87084628],[3372.6,0.15490762],[3372.7,2.47807115],[3372.8,3.10294298]]]
["bitfinex","ETHUSD",1735672463885,[[3372.7,3.01183327],[3372.4,0.8117],[3372.3,2.96526],[3372.1,1.0],[3370.5,1.9340791]],[[3372.9,3.11371336],[3373.2,2.15282689],[3373.3,3.72948306],[3373.6,4.34601376],[3373.7,2.96414]]]
["bitfinex","ETHUSD",1735672533581,[[3369.5,1.0],[3369.2,0.7547],[3368.6,3.0],[3368.5,2.15282689],[3368.4,2.9687]],[[3369.6,8.36954809],[3369.7,2.57231422],[3369.9,4.34601376],[3370.1,0.15503633],[3370.2,5.13372875]]]
["bitfinex","ETHUSD",1735672584755,[[3367.1,0.03789161],[3367.0,0.8037],[3366.8,2.9701],[3366.4,2.97051],[3366.3,0.60957814]],[[3367.4,2.56865288],[3367.5,2.01789214],[3367.6,4.01867202],[3367.8,5.4570935],[3367.9,0.60536522]]]
["bitfinex","ETHUSD",1735672608699,[[3368.7,4.13196381],[3368.5,0.58144276],[3368.4,2.96869],[3368.2,5.15282689],[3368.1,2.969]],[[3368.8,1.24285591],[3369.0,2.89330628],[3369.1,2.4877935],[3369.3,3.10974188],[3369.5,2.57028303]]]
["bitfinex","ETHUSD",1735672674706,[[3366.5,0.7642],[3366.1,3.57579984],[3365.3,2.15282689],[3365.1,5.84],[3364.0,4.04779949]],[[3367.3,2.36810958],[3367.6,2.96954],[3367.8,1.24298862],[3368.0,2.97540295],[3368.1,5.48739602]]]
["bitfinex","ETHUSD",1735672710280,[[3365.8,3.77414],[3365.4,2.97141],[3365.3,3.0],[3364.5,0.25],[3364.2,3.22243]],[[3366.2,1.24155312],[3366.3,1.86232969],[3366.4,4.62207241],[3366.5,2.48310625],[3366.6,3.10388282]]]
["bitfinex","ETHUSD",1735672715550,[[3366.0,0.03452912],[3365.8,0.8031],[3365.7,2.97106],[3365.5,2.97128],[3365.2,3.0]],[[3366.1,1.24155312],[3366.2,1.86232969],[3366.4,7.10766364],[3366.5,2.15282689],[3366.6,3.10388282]]]
["bitfinex","ETHUSD",1735672760713,[[3364.8,0.7795],[3364.7,3.0],[3364.6,2.97203],[3363.9,2.97268]],[[3365.3,4.9e-06],[3365.4,3.10388282],[3365.7,5.87748627],[3366.1,4.34543595],[3366.8,0.58576332]]]
["bitfinex","ETHUSD",1735672804598,[[3365.3,3.0],[3365.2,2.97152],[3365.1,0.55],[3365.0,0.7672],[3364.5,0.60590535]],[[3365.7,1.24605448],[3365.9,1.8688268],[3366.0,2.49163564],[3366.1,4.63724272],[3366.2,3.10388282]]]
["bitfinex","ETHUSD",1735672851751,[[3363.0,0.07022111],[3362.9,2.97359],[3362.6,3.0],[3362.5,2.97393],[3362.4,0.7939]],[[3363.4,2.49297389],[3363.6,0.52797271],[3363.7,0.72067042],[3363.8,2.9729],[3363.9,1.24671951]]]
["bitfinex","ETHUSD",1735672922091,[[3363.7,2.97286],[3363.4,2.97315],[3363.2,1.86812824],[3363.1,5.97344],[3362.6,2.97383]],[[3364.3,2.49620403],[3364.4,0.15402627],[3364.5,3.10388282],[3364.8,6.69666938],[3365.4,8.22236155]]]
["bitfinex","ETHUSD",1735672945658,[[3363.0,2.97352],[3362.6,2.97388],[3362.5,0.8287],[3362.4,3.0],[3362.3,0.59866743]],[[3363.1,1.03211775],[3363.2,3.4195669],[3363.3,2.49620403],[3363.5,3.10388282],[3363.8,8.36885121]]]
["bitfinex","ETHUSD",1735672994773,[[3363.1,2.97341],[3362.8,0.38272],[3362.7,3.80096],[3362.5,3.0],[3362.4,2.97402]],[[3363.3,1.2467708],[3363.5,1.87015621],[3363.6,2.49354161],[3363.8,4.13480643],[3364.1,5.87748627]]]
["bitfinex","ETHUSD",1735673015601,[[3364.0,7.084515],[3363.7,5.12566689],[3363.4,2.97313],[3363.3,3.0],[3363.2,2.97327]],[[3364.1,1.24621393],[3364.3,1.8693209],[3364.5,5.58419636],[3364.6,3.11553484],[3365.7,6.06178039]]]
["bitfinex","ETHUSD",1735673072512,[[3362.8,0.5],[3361.6,2.9747],[3361.4,0.9848844],[3361.2,2.97506],[3361.0,3.0]],[[3362.9,7.23175405],[3363.0,7.11476386],[3363.1,4.84790385],[3363.2,6.08893484],[3363.3,3.22331]]]
["bitfinex","ETHUSD",1735673114681,[[3363.8,0.8305],[3363.7,2.97287],[3363.4,2.74022763],[3363.3,3.0],[3362.9,0.25]],[[3364.9,0.51246069],[3365.1,1.23946105],[3365.2,1.86240127],[3365.3,2.8080512],[3365.4,2.4832017]]]
["bitfinex","ETHUSD",1735673156354,[[3364.9,0.05604567],[3364.8,2.97193],[3364.7,0.4028338],[3364.6,1.0],[3364.4,2.97226]],[[3365.0,5.00567955],[3365.2,3.10400213],[3365.5,5.73903426],[3365.6,4.67120504],[3365.7,0.1540253]]]
["bitfinex","ETHUSD",1735673193350,[[3364.8,2.97192],[3364.6,1.5],[3364.5,0.8181],[3364.4,2.97224],[3363.9,2.15282689]],[[3365.6,4.46663811],[3365.8,3.32630729],[3365.9,5.46145486],[3366.0,0.58613383],[3366.1,3.10400213]]]
["bitfinex","ETHUSD",1735673252867,[[3365.9,0.05320623],[3365.2,3.0],[3365.1,2.8012],[3364.8,1.24121688],[3364.6,4.83388532]],[[3366.0,2.15282689],[3366.1,1.40329213],[3366.2,1.87046716],[3366.4,2.49395622],[3366.5,3.61858478]]]
["bitfinex","ETHUSD",1735673257889,[[3365.1,2.0],[3364.9,2.97185],[3364.5,3.77338],[3364.3,3.58176596],[3364.1,2.97251]],[[3365.3,3.32090972],[3365.4,2.15282689],[3365.5,2.49265386],[3365.6,3.64458365],[3365.8,2.97106]]]
["bitfinex","ETHUSD",1735673329488,[[3364.1,0.051994],[3364.0,0.5],[3363.9,3.7911],[3363.7,2.97288],[3362.9,2.11182532]],[[3364.4,1.24566019],[3364.6,2.02345192],[3364.7,2.49089388],[3364.9,5.26644424],[3365.1,2.97168]]]
["bitfinex","ETHUSD",1735673358172,[[3363.5,0.05099653],[3363.4,2.97317],[3363.3,0.822],[3362.9,2.97356],[3362.6,6.58152473]],[[3363.7,1.24580639],[3363.9,1.86870958],[3364.0,1.45367617],[3364.1,4.42912878],[3364.2,3.26892025]]]
["bitfinex","ETHUSD",1735673411207,[[3362.7,2.97375],[3362.4,3.78313],[3362.2,0.378333],[3362.0,5.97441],[3361.7,0.59608394]],[[3363.1,0.15534866],[3363.3,1.24598505],[3363.5,1.86870958],[3363.6,2.15853169],[3363.7,2.49089388]]]
["bitfinex","ETHUSD",1735673478567,[[3363.2,0.7616],[3363.0,4.0],[3362.9,3.0],[3362.8,2.97367],[3362.7,0.59334556]],[[3364.1,1.24185703],[3364.3,4.02310649],[3364.5,2.49089388],[3364.6,6.08575735],[3364.8,3.0]]]
["bitfinex","ETHUSD",1735673507220,[[3361.8,2.9745],[3361.6,0.7513],[3360.8,8.78],[3360.6,2.97558],[3360.5,2.15853169]],[[3362.7,5.13234169],[3363.1,2.15853169],[3363.2,0.65649003],[3363.3,0.60579674],[3363.6,5.97303]]]
["bitfinex","ETHUSD",1735673560738,[[3362.7,0.04955785],[3362.6,3.79218],[3362.2,5.97419],[3361.8,0.59103402],[3359.3,1.4320495]],[[3363.3,2.15853169],[3363.4,1.23978368],[3363.6,5.42350795],[3363.7,2.49089388],[3363.9,6.08641735]]]
["bitfinex","ETHUSD",1735673603783,[[3361.4,0.1697844],[3361.1,4.21642688]],[[3362.3,2.43639674],[3362.5,1.24279566],[3362.6,1.8641935],[3362.8,2.48559133],[3363.6,4.34543595]]]
["bitfinex","ETHUSD",1735673643639,[[3360.1,0.7889],[3359.9,2.97626],[3359.6,2.97651],[3359.2,3.0],[3359.1,2.97695]],[[3360.2,0.27634467],[3360.5,2.15853169],[3360.9,5.97542],[3361.2,1.39799794],[3361.6,3.93333243]]]
["bitfinex","ETHUSD",1735673690786,[[3359.6,0.053369],[3359.5,2.97661],[3359.3,0.8082],[3359.1,2.97695],[3358.7,1.24121688]],[[3359.7,2.14133353],[3359.9,5.77468667],[3360.0,2.31377515],[3360.1,3.10698917],[3360.3,2.97593]]]
["bitfinex","ETHUSD",1735673738865,[[3360.4,0.30801088],[3360.3,0.10411878],[3360.2,2.97599],[3360.0,1.20409777],[3359.8,2.97633]],[[3360.7,1.23586422],[3360.9,1.85413459],[3361.0,2.48559133],[3361.2,8.26552086],[3362.2,1.192132]]]
["bitfinex","ETHUSD",1735673758080,[[3360.4,0.10400538],[3360.1,3.3408882],[3360.0,0.672102],[3359.8,2.97634],[3359.7,0.7684]],[[3360.7,1.23888399],[3360.8,2.00946871],[3360.9,2.15853169],[3361.0,5.46092133],[3361.1,0.58468746]]]
["bitfinex","ETHUSD",1735673778869,[[3359.1,0.042486],[3358.7,2.97727],[3358.5,0.8056],[3358.3,2.97768],[3358.2,3.60731052]],[[3359.2,0.27652255],[3359.6,4.21648931],[3359.7,2.15853169],[3359.8,1.86010379],[3359.9,2.48559133]]]
["bitfinex","ETHUSD",1735673814969,[[3355.6,2.98008],[3355.3,3.75382],[3354.9,2.98363],[3354.7,3.58866399],[3354.1,0.25]],[[3356.2,0.30458075],[3356.3,2.15853169],[3356.5,0.61188084],[3356.6,2.97923]]]
["bitfinex","ETHUSD",1735673873156,[[3356.2,3.06788169],[3356.1,0.7854],[3355.9,5.47979],[3355.5,2.98015],[3355.1,1.24121688]],[[3356.5,1.24279266],[3356.6,1.86609726],[3356.7,0.15539647],[3356.8,2.48880318],[3356.9,2.15853169]]]
["bitfinex","ETHUSD",1735673891403,[[3356.9,2.97892],[3356.7,0.7895],[3356.5,2.97926],[3355.8,0.6113524],[3355.4,1.24121688]],[[3357.4,3.0],[3357.5,3.39911199],[3357.7,2.36475344],[3357.8,6.43168614],[3358.0,3.1024427]]]
["bitfinex","ETHUSD",1735673930053,[[3360.1,0.08187098],[3359.7,2.97643],[3359.6,0.8265],[3359.2,4.350481],[3358.9,2.97711]],[[3360.2,2.3138956],[3360.5,3.0],[3360.6,2.9757],[3360.8,1.2405803],[3361.0,5.34010344]]]
["bitfinex","ETHUSD",1735673973687,[[3360.9,0.07724524],[3360.6,0.7682],[3360.2,3.0],[3359.6,0.25]],[[3361.6,1.2405803],[3361.7,4.02462895],[3361.9,6.07851264],[3362.0,3.25772318],[3362.9,4.15636053]]]
["bitfinex","ETHUSD",1735674016666,[[3358.3,2.97764],[3358.1,0.8054],[3358.0,1.55236247],[3357.9,1.86182532],[3357.7,2.48243376]],[[3359.3,2.15853169],[3359.7,2.63695154],[3359.8,0.8965614],[3359.9,1.86609726],[3360.0,2.48880318]]]
["bitfinex","ETHUSD",1735674053494,[[3359.2,2.97681],[3359.0,0.376103],[3358.9,2.97708],[3358.8,0.784],[3356.0,6.15798725]],[[3359.7,0.15538541],[3359.8,1.24436541],[3359.9,1.86609726],[3360.0,3.0],[3360.1,4.64733487]]]
["bitfinex","ETHUSD",1735674096022,[[3358.1,0.8223],[3358.0,2.97793],[3357.6,2.97829],[3357.4,0.60825012],[3357.3,2.15853169]],[[3358.9,3.11170958],[3359.1,2.15853169],[3359.2,3.7340515],[3359.4,3.0],[3359.5,6.65909267]]]
["bitfinex","ETHUSD",1735674144412,[[3356.7,0.10094563],[3356.5,0.8239],[3356.2,2.97948],[3355.5,2.15853169],[3355.4,2.98026]],[[3357.1,3.55846766],[3357.3,4.84563016],[3357.5,2.95421891],[3357.6,3.11170958],[3357.8,3.94584402]]]
["bitfinex","ETHUSD",1735674184097,[[3353.8,0.1699008],[3353.2,2.98218],[3352.9,0.8229],[3352.8,2.98254],[3352.6,0.60516189]],[[3354.3,7.98727476],[3354.4,2.15853169],[3354.6,6.85043893],[3354.7,1.24395546],[3354.8,1.86593319]]]
["bitfinex","ETHUSD",1735674228662,[[3350.2,0.7729],[3350.0,3.37028476],[3349.6,2.98538],[3349.2,3.0],[3348.7,0.005]],[[3350.7,0.15559238],[3351.1,5.98415],[3351.2,2.8030247],[3351.3,0.51401202],[3351.4,0.3929064]]]
["bitfinex","ETHUSD",1735674248517,[[3350.7,0.0919816],[3350.6,0.7975],[3350.3,2.98476],[3349.9,2.98512],[3349.2,3.23577]],[[3351.2,1.04818771],[3351.3,4.34486067],[3351.5,5.32982994],[3351.6,4.22083491],[3351.7,1.85577737]]]
["bitfinex","ETHUSD",1735674268162,[[3351.7,0.08752308],[3351.6,0.5],[3351.4,0.8091],[3351.2,0.5],[3350.9,2.98426]],[[3351.8,3.11935869],[3351.9,4.22061491],[3352.0,0.53130668],[3352.1,2.52535627],[3354.8,8.65825518]]]
["bitfinex","ETHUSD",1735674328804,[[3351.6,8.90709155],[3351.5,2.17420991],[3351.4,2.98382],[3351.3,0.25],[3351.2,0.75]],[[3351.7,1.2427656],[3351.8,1.86414841],[3352.0,2.48476878],[3352.2,3.10611042],[3352.5,6.16239263]]]
["bitfinex","ETHUSD",1735674352319,[[3354.1,2.98141],[3353.9,0.7785],[3353.6,2.9818],[3353.5,2.98192],[3353.4,0.5925443]],[[3355.1,5.31029639],[3355.5,1.23319878],[3355.6,2.98018],[3356.2,3.22963],[3356.9,7.8407]]]
["bitfinex","ETHUSD",1735674401744,[[3353.4,0.765],[3353.2,3.0],[3353.1,2.98226],[3353.0,0.18179],[3238.2,0.09]],[[3354.1,6.38882869],[3354.2,2.00685964],[3354.4,2.48476878],[3354.5,2.98111],[3354.6,3.10611042]]]
["bitfinex","ETHUSD",1735674447247,[[3353.9,2.5],[3353.7,0.8035],[3353.3,2.9821],[3353.2,3.0],[3352.6,2.17420991]],[[3354.0,4.55311219],[3354.3,3.73740732],[3354.4,1.92041663],[3354.6,6.68810103],[3354.7,2.98092]]]
["bitfinex","ETHUSD",1735674499097,[[3356.1,0.04960001],[3355.8,3.657308],[3355.6,0.7944],[3355.5,3.0],[3355.4,4.48023]],[[3356.4,1.24419007],[3356.5,2.17420991],[3356.6,1.86628511],[3356.7,5.47115188],[3356.9,3.11359397]]]
["bitfinex","ETHUSD",1735674542300,[[3355.8,1.18285367],[3355.7,0.29035669],[3355.5,2.98018],[3355.4,4.5],[3347.7,1.11143928]],[[3356.4,1.243103],[3356.6,5.36459354],[3356.7,2.17420991],[3356.8,2.48612472],[3356.9,3.11359397]]]
["bitfinex","ETHUSD",1735674580018,[[3359.2,0.04055055],[3359.1,0.7561],[3358.9,3.0],[3358.8,2.97721],[3358.5,2.97747]],[[3359.9,0.7812],[3360.0,2.17420991],[3360.1,2.97614],[3360.2,0.33013445],[3360.3,0.15549373]]]
["bitfinex","ETHUSD",1735674625625,[[3359.5,0.04051796],[3359.4,0.7716],[3359.1,3.0],[3359.0,2.97704],[3358.7,2.76183911]],[[3360.4,2.17420991],[3360.5,0.9706008],[3360.6,0.15546718],[3360.7,2.97565],[3361.1,5.47975443]]]
["bitfinex","ETHUSD",1735674673946,[[3359.2,0.03983784],[3359.1,0.8096],[3358.6,2.97738],[3358.2,6.97778],[3357.9,2.17420991]],[[3359.5,0.59012599],[3359.6,2.97655],[3359.8,2.92470991],[3359.9,0.53058314],[3360.0,0.15543152]]]
["bitfinex","ETHUSD",1735674740012,[[3361.8,3.80712969],[3361.5,2.97482],[3361.3,2.17420991],[3361.2,3.0],[3361.1,3.572691]],[[3361.9,1.86309319],[3362.1,2.47975443],[3362.2,3.09969304],[3362.6,4.5130135],[3362.8,3.59367883]]]
["bitfinex","ETHUSD",1735674781900,[[3363.3,0.04520715],[3362.9,1.47768],[3362.8,2.97367],[3362.6,0.8032],[3359.6,1.78710484]],[[3363.8,0.8192],[3363.9,0.1699008],[3364.0,5.01835167],[3364.1,5.45231443],[3364.2,2.17420991]]]
["bitfinex","ETHUSD",1735674803303,[[3363.0,0.0453713],[3362.9,1.5],[3362.3,1.25070334],[3362.2,1.87605501],[3362.1,5.8482521]],[[3363.3,0.783],[3363.4,5.14739991],[3363.6,2.55271094],[3363.7,0.45639938],[3363.8,2.47975443]]]
["bitfinex","ETHUSD",1735674829052,[[3361.9,1.0],[3361.1,0.7805],[3360.4,0.59094841],[3359.3,3.07740846],[3359.2,14.69907887]],[[3362.0,6.48161991],[3362.1,1.86329022],[3362.3,5.45856696],[3362.4,3.10858334],[3362.7,3.7225135]]]
["bitfinex","ETHUSD",1735674888872,[[3359.8,0.03311559],[3359.7,0.8212],[3359.2,2.97686],[3358.9,2.24080994],[3358.8,8.15143991]],[[3360.2,0.55],[3360.3,5.6809764],[3360.4,2.48438696],[3360.6,4.52534621],[3360.7,2.17420991]]]
["bitfinex","ETHUSD",1735674921271,[[3359.9,1.434384],[3359.2,0.8151],[3358.7,2.9773],[3358.3,6.56791041],[3358.2,2.17420991]],[[3360.0,6.13088222],[3360.1,2.17420991],[3360.2,3.7225135],[3360.3,3.13126901],[3360.4,1.28909977]]]
["bitfinex","ETHUSD",1735674965599,[[3357.7,0.8029],[3357.6,2.97828],[3357.3,0.58844607],[3357.2,2.97863],[3356.8,3.42491325]],[[3358.5,0.55],[3358.6,5.96710991],[3358.7,4.80539098],[3358.8,1.86312071],[3358.9,0.15521884]]]
["bitfinex","ETHUSD",1735675030705,[[3358.6,0.06020234],[3358.5,2.97746],[3358.1,3.77461],[3358.0,0.377475],[3357.8,2.17420991]],[[3359.3,0.55],[3359.5,6.74777],[3359.6,0.60945466],[3359.7,3.81933946],[3359.9,1.86312071]]]
["bitfinex","ETHUSD",1735675060477,[[3359.8,2.97633],[3359.6,1.8082],[3359.4,2.97668],[3359.1,0.5],[3352.6,39.0]],[[3360.3,0.55],[3360.4,2.03959856],[3360.6,4.03733062],[3360.7,5.95470637],[3360.9,3.10520118]]]
["bitfinex","ETHUSD",1735675098510,[[3360.0,0.5],[3359.5,3.72781],[3359.0,4.85309501],[3358.9,3.10691389]],[[3360.3,0.55],[3360.4,3.75075],[3360.5,2.17420991],[3360.6,0.49491543],[3360.8,2.97552]]]
["bitfinex","ETHUSD",1735675161364,[[3360.0,1.55717296],[3359.9,0.7958],[3359.5,2.97662],[3359.0,5.97703],[3358.8,2.77832408]],[[3360.1,2.41040283],[3360.3,2.48405148],[3360.4,2.97586],[3360.5,8.43475795],[3360.7,0.49491543]]]
["bitfinex","ETHUSD",1735675224390,[[3359.7,4.141005],[3359.3,2.97681],[3359.1,5.44889491],[3359.0,0.58868315],[3358.8,3.0]],[[3360.1,1.24228276],[3360.3,1.86362751],[3360.4,2.48483668],[3360.6,6.86084585],[3360.9,4.22217045]]]
["bitfinex","ETHUSD",1735675264157,[[3361.6,0.04086244],[3361.2,0.7865],[3360.9,2.97534],[3360.5,2.97572],[3360.4,3.59043958]],[[3361.8,2.17420991],[3361.9,3.79142],[3362.3,1.21560791],[3362.4,2.97414],[3363.0,2.0670305]]]
["bitfinex","ETHUSD",1735675311063,[[3363.3,0.53898303],[3363.2,0.7904],[3363.0,3.0],[3362.9,2.97362],[3362.4,2.97401]],[[3363.7,0.15532241],[3363.8,2.97285],[3363.9,0.66481623],[3364.0,2.18910991],[3364.3,4.21510961]]]
["bitfinex","ETHUSD",1735675334572,[[3363.6,0.5],[3363.5,0.5],[3363.3,1.0],[3362.9,3.0],[3362.8,0.7574]],[[3363.7,6.15904628],[3363.8,6.49105639],[3363.9,0.1699008],[3364.0,3.96235919],[3364.1,6.42816722]]]
["bitfinex","ETHUSD",1735675368109,[[3362.1,0.8166],[3361.4,2.97489],[3360.9,2.17420991],[3360.7,1.25070334],[3360.3,6.59661413]],[[3362.3,4.90064714],[3362.4,1.86539025],[3362.6,4.66139691],[3362.7,6.08281375],[3362.8,0.46316243]]]
["bitfinex","ETHUSD",1735675431032,[[3363.8,1.03473363],[3363.5,0.7947],[3363.4,2.97317],[3363.1,3.0],[3363.0,2.97349]],[[3363.9,0.1699008],[3364.3,0.0149],[3364.4,5.14652991],[3364.6,1.24620419],[3364.7,1.2278688]]]
["bitfinex","ETHUSD",1735675498712,[[3362.3,0.5],[3361.9,0.03409326],[3361.8,3.78018],[3361.1,2.7560615],[3361.0,2.97524]],[[3362.7,0.0149],[3362.8,4.24638519],[3362.9,4.84385842],[3363.0,0.81624699],[3363.1,5.25781993]]]
["bitfinex","ETHUSD",1735675528525,[[3363.0,0.7863],[3362.9,0.42471233],[3362.3,6.67420991],[3362.2,0.60753225],[3362.1,2.9743]],[[3363.3,1.24638519],[3363.5,2.02552121],[3363.7,2.49215042],[3363.8,3.11518802],[3363.9,0.77908821]]]
["bitfinex","ETHUSD",1735675585245,[[3365.3,0.07438318],[3365.2,0.8195],[3364.8,4.96430575],[3364.7,4.84807501],[3364.3,0.25]],[[3366.4,2.93507438],[3366.5,0.155199],[3366.8,2.97018],[3367.1,3.36786195],[3367.2,4.03113143]]]
["bitfinex","ETHUSD",1735675630702,[[3369.1,3.76942],[3369.0,2.15677438],[3368.6,3.0],[3368.5,1.26274833],[3368.3,2.15677438]],[[3369.9,1.24327342],[3370.0,1.86491013],[3370.2,2.48654685],[3370.3,2.9671],[3370.4,3.10856571]]]
["bitfinex","ETHUSD",1735675674901,[[3366.4,1.3183],[3365.8,2.15677438],[3365.1,2.97161],[3365.0,3.25],[3364.7,8.78]],[[3367.1,1.24327342],[3367.2,4.86491013],[3367.3,2.96978],[3367.4,3.30604685],[3367.5,5.26534009]]]
["bitfinex","ETHUSD",1735675721435,[[3366.0,0.372734],[3365.9,0.7563],[3365.8,2.97104],[3365.4,2.97136],[3364.9,4.84786501]],[[3366.5,0.15519222],[3366.8,4.24507007],[3366.9,1.86760511],[3367.0,0.8244],[3367.1,5.48654685]]]
["bitfinex","ETHUSD",1735675767900,[[3367.3,0.05063378],[3367.2,0.8333],[3366.9,2.97008],[3366.6,0.38274365],[3366.4,6.55686993]],[[3367.6,0.15513619],[3367.8,2.96937],[3368.0,3.8132],[3368.2,5.12571438],[3368.3,1.24507007]]]
["bitfinex","ETHUSD",1735675794453,[[3367.4,0.7529],[3367.3,2.96973],[3366.8,5.12694438],[3366.7,0.29883745],[3366.6,1.25070334]],[[3368.4,2.96877],[3368.6,3.57882523],[3368.8,2.96845],[3368.9,1.24507007],[3369.0,1.86760511]]]
["bitfinex","ETHUSD",1735675858936,[[3361.2,4.17049],[3361.0,3.0],[3360.9,2.97533],[3360.2,0.31090798],[3360.0,0.5]],[[3362.3,3.7082037],[3362.4,2.97946162],[3362.5,0.805],[3362.6,0.58181536],[3362.7,2.97384]]]
["bitfinex","ETHUSD",1735675893472,[[3358.3,0.07351689],[3358.0,3.76523],[3357.5,2.97837],[3357.0,6.57992929]],[[3358.6,0.1552118],[3358.8,2.78636983],[3359.1,3.0],[3359.3,0.8218],[3359.4,1.41594325]]]
["bitfinex","ETHUSD",1735675911231,[[3357.8,0.07507756],[3357.2,2.97866],[3357.1,0.1699008],[3357.0,0.8119],[3356.7,2.97907]],[[3358.0,0.4479626],[3358.1,0.679966],[3358.2,3.79966],[3358.4,3.0],[3358.5,2.78636983]]]
["bitfinex","ETHUSD",1735675931352,[[3358.4,0.07453663],[3357.9,0.7537],[3357.6,2.97829],[3357.4,2.16490326],[3357.1,3.1485708]],[[3358.6,2.97749],[3358.7,0.821],[3358.8,0.8929222],[3358.9,3.0],[3359.0,4.22220007]]]
["bitfinex","ETHUSD",1735675972587,[[3356.6,1.0],[3355.6,0.7708],[3355.3,2.98032],[3354.9,2.98067],[3354.7,5.16490326]],[[3356.7,10.93383899],[3356.8,0.59459927],[3357.0,4.22139189],[3357.2,1.86760511],[3357.3,3.8120017]]]
["bitfinex","ETHUSD",1735676026531,[[3353.8,0.6699008],[3353.4,0.7682],[3352.8,2.98251],[3352.5,5.14773326],[3352.0,2.98323]],[[3353.9,3.13678474],[3354.2,5.73474608],[3354.4,3.52327458],[3354.5,4.22531407],[3354.7,6.08431862]]]
["bitfinex","ETHUSD",1735676065116,[[3353.0,0.37416],[3352.9,0.7592],[3352.6,2.16490326],[3352.3,3.59542824],[3352.2,2.98306]],[[3353.3,1.24431554],[3353.5,1.8663061],[3353.7,2.49160206],[3353.8,3.11450257],[3354.0,0.15507345]]]
["bitfinex","ETHUSD",1735676109884,[[3354.3,1.5],[3353.2,0.783],[3353.1,2.98227],[3352.7,2.98265],[3352.4,0.6125379]],[[3354.4,8.00810302],[3354.5,3.40899264],[3354.6,0.78144157],[3354.7,5.44718271],[3354.8,2.49160206]]]
["bitfinex","ETHUSD",1735676167891,[[3352.1,0.05779515],[3351.8,2.98346],[3351.7,0.829],[3351.5,4.25070334],[3351.4,4.85980501]],[[3352.8,3.80553],[3353.0,4.85357655],[3353.1,1.8645024],[3353.2,3.7074234],[3353.5,3.78121081]]]
["bitfinex","ETHUSD",1735676191155,[[3354.1,0.43333946],[3354.0,3.7856],[3353.7,1.0],[3353.6,2.98183],[3352.6,9.078275]],[[3354.8,0.1557185],[3355.1,6.75214],[3355.2,0.59446382],[3355.3,2.6548445],[3355.4,1.2405207]]]
["bitfinex","ETHUSD",1735676249357,[[3358.6,0.8098071],[3358.5,2.16490326],[3358.4,0.376726],[3358.0,3.376772],[3357.9,2.97798]],[[3359.3,0.15548713],[3359.7,1.2405207],[3359.8,1.8645024],[3359.9,2.97629],[3360.0,3.30106126]]]
["bitfinex","ETHUSD",1735676290589,[[3358.0,3.76474],[3357.9,0.04574719],[3357.7,1.0],[3357.6,2.97829],[3357.3,3.0]],[[3358.6,1.2405207],[3358.7,2.16490326],[3358.8,2.0200173],[3358.9,2.47836126],[3359.0,2.97711]]]
["bitfinex","ETHUSD",1735676311018,[[3358.1,0.04516923],[3357.9,0.7726],[3357.7,1.0],[3357.6,2.97823],[3357.3,4.25070334]],[[3358.4,1.2405207],[3358.5,1.8645024],[3358.6,4.74158032],[3358.7,4.64326452],[3358.8,3.09831914]]]
["bitfinex","ETHUSD",1735676371162,[[3356.4,0.03312416],[3356.3,2.97946],[3356.2,1.15080901],[3355.9,2.97975],[3355.8,3.55]],[[3356.6,3.82345024],[3356.7,0.15550412],[3356.8,1.87146335],[3356.9,5.48996539],[3357.1,3.12107767]]]
["bitfinex","ETHUSD",1735676410324,[[3357.3,2.97857],[3357.0,0.377378],[3356.9,3.77369],[3356.5,5.10856313],[3356.0,2.79209026]],[[3357.8,2.16490326],[3358.0,1.99900619],[3358.1,1.86936741],[3358.2,2.97783],[3358.4,0.21649033]]]
["bitfinex","ETHUSD",1735676415237,[[3358.1,2.97786],[3357.7,3.5282],[3357.6,0.7948],[3357.3,2.97854],[3357.0,3.60613482]],[[3358.5,3.82017091],[3358.6,0.7535],[3358.7,4.03427067],[3358.8,2.49248988],[3359.0,3.7242563]]]
["bitfinex","ETHUSD",1735676455020,[[3359.3,0.7647],[3358.6,0.58688655],[3358.4,2.97755],[3358.3,5.16490326],[3357.8,0.25]],[[3360.0,0.8025],[3360.1,4.00668201],[3360.2,5.16490326],[3360.3,1.24630931],[3360.4,2.0249083]]]
["bitfinex","ETHUSD",1735676497379,[[3359.3,1.5],[3358.7,0.8083],[3358.5,2.97751],[3358.1,8.14274326],[3358.0,3.58138658]],[[3359.4,4.45556858],[3359.6,3.32586072],[3359.7,3.12595091],[3360.0,5.9038312],[3360.2,2.97602]]]
["bitfinex","ETHUSD",1735676539675,[[3361.2,0.06140478],[3360.9,0.8044],[3360.5,3.57293217],[3360.4,1.5],[3360.1,2.9761]],[[3361.6,2.97478],[3361.7,2.01192281],[3361.8,4.74047838],[3361.9,4.2479732],[3362.0,1.8719598]]]
["bitfinex","ETHUSD",1735676599494,[[3361.2,0.7526],[3360.9,2.97536],[3360.8,0.55],[3360.7,2.16490326],[3360.3,0.5957528]],[[3361.4,1.24886414],[3361.5,3.42068462],[3361.7,2.50076072],[3361.8,3.12595091],[3362.1,0.829]]]
["bitfinex","ETHUSD",1735676625274,[[3362.1,0.05583898],[3361.7,0.7528],[3361.6,1.5],[3361.5,2.97484],[3361.1,2.9752]],[[3362.2,1.54792148],[3362.3,1.24886414],[3362.4,2.90366184],[3362.5,3.0],[3362.6,8.42989398]]]
["bitfinex","ETHUSD",1735676674235,[[3360.3,0.7989],[3360.1,2.97602],[3359.7,2.97641],[3359.6,2.97651],[3359.5,2.16490326]],[[3360.8,1.2465884],[3361.0,4.44946145],[3361.1,5.46842681],[3361.2,0.59454877],[3361.3,5.28137427]]]
["bitfinex","ETHUSD",1735676695353,[[3359.4,0.751],[3359.1,2.97697],[3358.7,4.80853953],[3241.2,1.52218858],[3240.3,0.50825126]],[[3359.8,2.28144556],[3359.9,1.86988261],[3360.0,1.54784295],[3360.1,2.49317681],[3360.2,5.1842504]]]
["bitfinex","ETHUSD",1735676761510,[[3361.3,1.01944],[3361.2,1.5],[3360.6,3.0],[3360.5,1.0],[3360.4,5.14068326]],[[3361.9,0.15538897],[3362.0,4.22415967],[3362.1,0.7537],[3362.2,1.86988261],[3362.4,5.46731681]]]
["bitfinex","ETHUSD",1735676813028,[[3361.2,0.7525],[3361.1,2.97518],[3360.9,3.0],[3360.7,2.97553],[3241.5,0.33789303]],[[3361.8,1.24970967],[3362.0,2.89994392],[3362.1,5.46754681],[3362.2,2.95300326],[3362.3,3.11647101]]]
["bitfinex","ETHUSD",1735676853262,[[3358.5,0.71896832],[3358.4,0.7508],[3358.3,3.0],[3358.2,2.97777],[3358.1,0.59215731]],[[3359.1,2.977],[3359.2,2.16490326],[3359.3,0.8318],[3359.5,2.97668],[3359.7,1.24970967]]]
["bitfinex","ETHUSD",1735676906767,[[3359.5,2.71563545],[3359.4,1.0],[3359.0,2.97703],[3358.6,2.97737],[3358.4,5.16490326]],[[3359.6,4.6484459],[3359.7,3.12529574],[3359.9,2.9763],[3360.0,3.73892794],[3360.2,2.99550326]]]
["bitfinex","ETHUSD",1735676909242,[[3359.5,1.54665041],[3359.4,1.0],[3359.1,0.8066],[3358.8,2.97718],[3358.4,5.97758]],[[3359.6,4.45787104],[3359.7,2.50133488],[3359.8,5.86025602],[3359.9,5.290199],[3360.1,2.5853641]]]
["bitfinex","ETHUSD",1735676977179,[[3360.0,2.97617],[3359.8,0.32642],[3359.7,2.0],[3359.6,3.74071],[3359.5,0.5]],[[3360.3,1.54944257],[3360.5,1.87819306],[3360.6,3.27525741],[3360.8,6.10441729],[3360.9,2.16490326]]]
["bitfinex","ETHUSD",1735677020653,[[3358.0,0.0351421],[3357.4,0.814],[3357.0,2.97879],[3356.7,0.60192138],[3356.5,5.14275386]],[[3358.1,7.43852868],[3358.3,2.49722176],[3358.4,3.1215272],[3358.6,2.97746],[3358.7,3.74583264]]]
["bitfinex","ETHUSD",1735677068858,[[3358.0,0.0351421],[3356.9,0.809],[3356.5,2.97926]],[[3358.1,13.7757785],[3358.2,2.28307042],[3358.4,2.97764],[3358.6,0.9581441],[3358.9,3.22721]]]
["bitfinex","ETHUSD",1735677111057,[[3354.1,2.98141],[3354.0,0.7585],[3353.6,2.98184],[3353.4,3.0],[3353.0,0.25]],[[3355.0,4.56758249],[3355.1,0.8107],[3355.2,1.87095026],[3355.3,2.49460034],[3355.5,6.09843043]]]
["bitfinex","ETHUSD",1735677177395,[[3353.1,1.0],[3352.8,1.126682],[3352.6,0.60382325],[3352.5,2.98277],[3352.3,2.16353386]],[[3353.3,1.24718921],[3353.4,1.03245235],[3353.5,3.41946234],[3353.6,3.45794411],[3353.8,6.09966303]]]
["bitfinex","ETHUSD",1735677197738,[[3354.9,0.03411384],[3354.8,2.98078],[3354.6,0.7589],[3354.4,2.98113],[3354.1,0.59339745]],[[3355.4,0.71052794],[3355.5,0.9873064],[3355.6,3.41072307],[3355.7,4.85081382],[3355.9,2.9651997]]]
["bitfinex","ETHUSD",1735677246327,[[3352.6,0.03682037],[3352.5,3.79484],[3352.1,2.98316],[3351.9,5.16353386],[3351.8,0.59433069]],[[3353.3,1.54594142],[3353.4,5.00285921],[3353.5,2.24821282],[3353.7,4.65791228],[3353.8,2.98173]]]
["bitfinex","ETHUSD",1735677266430,[[3354.0,0.03456802],[3353.9,3.80688],[3353.5,5.17902839],[3353.1,0.60215195],[3353.0,6.38494161]],[[3354.3,1.24986947],[3354.4,2.9054705],[3354.6,2.49437842],[3354.7,0.7832],[3354.8,3.11797303]]]
["bitfinex","ETHUSD",1735677344299,[[3354.1,2.98142],[3353.8,3.43180624],[3353.6,1.997939],[3353.5,3.69797236],[3353.4,2.16353386]],[[3354.2,1.24631344],[3354.3,1.86941106],[3354.5,2.49254808],[3354.7,3.11797303],[3354.9,2.58100742]]]
["bitfinex","ETHUSD",1735677373246,[[3353.7,8.59875029],[3353.6,2.16353386],[3353.5,3.653989],[3353.2,2.98215],[3353.1,0.25]],[[3353.8,4.36e-06],[3353.9,2.06484566],[3354.0,2.49254808],[3354.4,3.74631562],[3354.6,2.58175197]]]
["bitfinex","ETHUSD",1735677444470,[[3351.0,2.98413],[3350.6,2.16353386],[3350.5,2.98459]],[[3352.4,3.79664],[3352.5,2.16353386],[3352.7,2.9827],[3352.8,2.02955913],[3353.2,5.98228]]]
["bitfinex","ETHUSD",1735677450579,[[3351.2,2.98396],[3351.0,3.7577],[3350.9,2.98427],[3350.5,2.16353386],[3350.3,2.44794993]],[[3351.8,0.8229],[3351.9,1.24489474],[3352.1,4.44734588],[3352.2,5.47567808],[3352.6,2.98278]]]
["bitfinex","ETHUSD",1735677484711,[[3349.3,0.00298],[3348.7,0.01],[3347.9,0.005],[3347.8,2.98701],[3347.4,2.98733]],[[3349.4,14.22607838],[3349.5,1.86533528],[3349.7,5.47796808],[3349.8,6.32904641],[3350.1,4.1401204]]]
["bitfinex","ETHUSD",1735677526330,[[3348.6,2.98631],[3348.3,0.8012],[3348.2,2.98664],[3348.1,0.1683917],[3348.0,0.6084534]],[[3348.9,2.2630729],[3349.0,2.16353386],[3349.1,1.86533528],[3349.2,3.91816381],[3349.3,2.49254808]]]
["bitfinex","ETHUSD",1735677571959,[[3353.3,2.98212],[3353.2,1.073115],[3352.9,2.98247],[3352.6,0.298282],[3351.9,0.40181609]],[[3354.1,0.784],[3354.2,3.40742288],[3354.3,1.86533528],[3354.7,3.09374641],[3354.9,3.71064488]]]
["bitfinex","ETHUSD",1735677615539,[[3349.7,0.31137108],[3349.2,2.98575],[3349.0,0.773],[3348.8,2.98613],[3348.5,1.195836]],[[3350.1,2.16353386],[3350.3,3.34871],[3350.4,0.25274339],[3350.7,2.98449],[3351.2,3.13969411]]]
["bitfinex","ETHUSD",1735677658279,[[3352.1,0.04112167],[3352.0,0.7624],[3351.9,2.98333],[3351.7,0.374594],[3351.5,3.0]],[[3352.5,1.24657263],[3352.7,4.0333928],[3352.8,2.49314526],[3352.9,0.3639],[3353.0,3.11643157]]]
["bitfinex","ETHUSD",1735677713171,[[3352.1,2.98319],[3351.9,0.37815785],[3351.7,0.7642],[3351.6,2.98361],[3351.5,2.98369]],[[3352.8,2.16353386],[3352.9,0.4478],[3353.1,2.98236],[3353.4,2.98212],[3354.0,6.17410063]]]
["bitfinex","ETHUSD",1735677735622,[[3352.9,3.8193],[3352.8,2.98252],[3352.5,3.0],[3352.3,2.16353386],[3352.1,12.16221909]],[[3354.1,3.03276509],[3354.2,3.42915],[3354.3,1.23993138],[3354.4,1.85989707],[3354.6,5.46088276]]]
["bitfinex","ETHUSD",1735677753164,[[3349.7,0.036525],[3349.4,3.0],[3349.3,2.98568],[3348.9,2.98605],[3348.7,0.7723]],[[3350.1,2.16353386],[3350.3,3.24599339],[3350.7,2.98449],[3350.8,2.98439],[3351.0,1.23993138]]]
["bitfinex","ETHUSD",1735677811103,[[3352.6,0.0344925],[3352.5,3.75424],[3352.0,5.98327],[3351.1,1.49521315],[3351.0,8.93264967]],[[3353.1,1.02944233],[3353.2,2.08841517],[3353.3,0.15557268],[3353.4,1.85989707],[3353.5,4.64339662]]]
["bitfinex","ETHUSD",1735677861458,[[3351.7,2.98354],[3351.6,0.8204],[3351.3,2.98386],[3351.1,3.59534922],[3351.0,1.195047]],[[3352.3,2.28001278],[3352.4,2.31965949],[3352.5,2.16353386],[3352.6,2.49581265],[3352.7,3.09982846]]]
["bitfinex","ETHUSD",1735677883625,[[3350.4,2.07431315],[3350.3,2.98479],[3350.2,1.86781972],[3350.0,2.4904263],[3349.9,3.11303287]],[[3351.1,0.4478],[3351.2,2.16353386],[3351.7,0.5535388],[3351.8,3.33202053],[3351.9,0.75233008]]]
["bitfinex","ETHUSD",1735677941303,[[3348.3,0.782],[3348.1,3.1550717],[3347.9,1.25021315],[3347.7,5.966329],[3347.5,0.31120338]],[[3349.7,3.43315],[3350.2,3.24607339],[3350.3,3.0],[3350.6,4.48026474]]]
["bitfinex","ETHUSD",1735677973100,[[3349.9,0.5],[3348.9,0.7525],[3348.8,2.98608],[3348.6,1.0],[3347.9,0.255]],[[3350.0,0.26113339],[3350.1,0.4478],[3350.2,2.16353386],[3350.3,2.98485],[3350.5,3.0]]]
["bitfinex","ETHUSD",1735677977702,[[3350.0,0.03445023],[3349.9,1.0],[3349.2,0.7968],[3349.0,2.98588],[3348.6,3.98625]],[[3350.1,5.98498],[3350.2,2.61133386],[3350.4,0.57516561],[3350.5,2.98463],[3350.6,1.24568474]]]
["bitfinex","ETHUSD",1735678021495,[[3352.3,0.7627],[3352.2,2.98307],[3351.8,2.98346],[3351.6,3.0],[3348.6,2.41709522]],[[3353.2,4.55216386],[3353.5,3.0],[3353.6,2.9819],[3353.7,1.24627123],[3353.8,1.86852712]]]
["bitfinex","ETHUSD",1735678064550,[[3355.0,0.5],[3354.5,2.98105],[3354.4,0.7723],[3354.1,5.98136],[3354.0,2.98142]],[[3355.2,1.02648508],[3355.3,1.24212136],[3355.5,2.02421692],[3355.6,8.03735383],[3355.8,3.09982846]]]
["bitfinex","ETHUSD",1735678112880,[[3354.4,2.98115],[3354.2,0.7988],[3354.1,0.5],[3354.0,2.98146],[3353.8,3.0]],[[3354.9,1.24404937],[3355.0,1.86607406],[3355.2,3.51668031],[3355.3,3.09982846],[3355.5,0.39787732]]]
["bitfinex","ETHUSD",1735678191086,[[3356.1,3.75524],[3356.0,2.16353386],[3355.8,2.97982],[3355.7,2.97996],[3355.6,3.0]],[[3356.2,1.24426875],[3356.4,1.86607406],[3356.6,2.48809874],[3356.7,3.09982846],[3357.3,4.33975984]]]
["bitfinex","ETHUSD",1735678210502,[[3352.8,0.298255],[3352.5,2.98284],[3352.4,0.8264],[3352.2,3.0],[3352.1,2.98319]],[[3353.9,2.16353386],[3354.1,5.98144],[3354.2,1.02605373],[3354.3,1.24426875],[3354.6,2.98106]]]
["bitfinex","ETHUSD",1735678254368,[[3354.8,2.98078],[3354.5,3.80591],[3354.0,3.0],[3353.9,2.79174878],[3353.6,4.175961]],[[3355.1,3.80218701],[3355.3,1.86607406],[3355.4,2.48809874],[3355.6,3.09982846],[3355.9,9.69961415]]]
["bitfinex","ETHUSD",1735678271938,[[3354.7,2.98086],[3354.3,3.78889],[3353.8,4.22683315],[3353.7,2.1689864],[3353.6,1.86781972]],[[3355.3,1.23653208],[3355.5,4.43639064],[3355.6,4.65708514],[3355.8,3.09982846],[3356.0,0.31026061]]]
["bitfinex","ETHUSD",1735678336917,[[3352.9,2.98244],[3352.6,0.7716],[3352.5,2.98279],[3352.1,5.98314],[3352.0,2.17119923]],[[3353.9,2.17119923],[3354.1,2.98142],[3354.2,1.23329291],[3354.3,3.0],[3354.4,1.84993937]]]
["bitfinex","ETHUSD",1735678373404,[[3351.2,2.984],[3350.6,3.0],[3350.5,2.95909923],[3350.3,5.98476],[3349.9,2.9851]],[[3352.2,3.99159994],[3352.3,4.98865911],[3352.5,2.46658583],[3352.6,3.08323229],[3352.8,3.0]]]
["bitfinex","ETHUSD",1735678422615,[[3350.6,2.98453],[3350.4,0.8091],[3350.3,3.7989479],[3350.2,2.98484],[3350.1,1.195429]],[[3351.4,1.23817236],[3351.6,7.40162309],[3351.7,2.47634472],[3351.8,2.17119923],[3351.9,3.0954309]]]
["bitfinex","ETHUSD",1735678461612,[[3351.6,0.5],[3351.2,2.984],[3350.9,0.8042],[3350.7,5.98443],[3350.5,2.98457]],[[3351.7,2.04288537],[3351.8,6.06649878],[3351.9,3.0954309],[3352.1,2.98321],[3352.3,7.06072538]]]
["bitfinex","ETHUSD",1735678501224,[[3348.7,0.00128732],[3347.9,0.005],[3347.7,1.11143928],[3347.6,0.7529],[3347.1,2.98764]],[[3348.8,5.15733923],[3348.9,2.17119923],[3349.1,3.14180239],[3349.3,2.9857],[3349.6,2.98549]]]
["bitfinex","ETHUSD",1735678504630,[[3348.3,0.7529],[3348.2,0.04905979],[3347.9,0.005],[3347.8,2.98698],[3347.7,1.11143928]],[[3349.1,2.32709162],[3349.2,1.24033126],[3349.3,1.86173748],[3349.4,2.98568],[3350.0,6.916707]]]
["bitfinex","ETHUSD",1735678553274,[[3346.9,0.7597],[3346.0,2.98864],[3345.9,3.3663356],[3345.8,5.15998923],[3345.4,0.25]],[[3347.7,2.00003126],[3347.8,5.15824923],[3347.9,1.86173748],[3348.0,0.60734496],[3348.2,6.0821209]]]
["bitfinex","ETHUSD",1735678575599,[[3346.9,2.98783],[3346.6,0.378299],[3346.4,2.9882],[3346.2,0.378335],[3345.5,0.5]],[[3347.0,1.24275043],[3347.2,1.8638977],[3347.3,2.48550086],[3347.5,3.0954309],[3347.6,0.7597]]]
["bitfinex","ETHUSD",1735678608262,[[3342.7,2.99151],[3342.3,4.00759],[3342.2,1.198162],[3341.8,7.67555903],[3341.7,2.49675294]],[[3343.8,2.81068433],[3344.6,1.02856678],[3344.7,3.35200553],[3344.8,1.05781711],[3344.9,2.9897]]]
["bitfinex","ETHUSD",1735678654534,[[3344.1,3.03925435],[3343.9,2.99048],[3343.8,0.8214],[3343.0,3.75337647],[3342.9,3.24137]],[[3344.9,0.15555882],[3345.1,0.7597],[3345.2,3.0],[3345.3,5.47477086],[3345.5,5.90660984]]]
["bitfinex","ETHUSD",1735678684389,[[3343.1,0.04354586],[3343.0,3.2626],[3342.9,2.99139],[3342.5,2.99174],[3342.3,3.68076056]],[[3343.8,0.7097],[3343.9,3.14589218],[3344.0,2.18238409],[3344.1,3.0],[3344.4,2.99008]]]
["bitfinex","ETHUSD",1735678717471,[[3343.1,2.99122],[3343.0,0.505],[3342.8,0.7586],[3342.7,2.99156],[3342.4,3.0]],[[3343.7,0.0304],[3343.8,0.7097],[3343.9,2.18238409],[3344.1,1.24411128],[3344.2,4.85641693]]]
["bitfinex","ETHUSD",1735678755496,[[3349.2,2.98576],[3349.0,2.80652882],[3348.8,2.98614],[3348.7,0.8277],[3348.3,2.98659]],[[3349.8,0.15510387],[3349.9,0.7097],[3350.6,2.98455],[3351.1,4.48290306],[3351.4,8.28802996]]]
["bitfinex","ETHUSD",1735678785538,[[3357.0,0.7097],[3356.6,0.7752],[3356.5,3.03445669],[3356.4,2.97931],[3355.9,2.9798]],[[3358.0,0.7097],[3358.1,0.1683917],[3358.2,3.0],[3358.3,2.97778],[3358.5,0.15499654]]]
["bitfinex","ETHUSD",1735678814566,[[3351.6,0.7849],[3351.4,3.0],[3351.3,2.98383],[3351.0,3.03445669],[3350.8,0.25]],[[3353.3,0.7097],[3353.4,2.98206],[3353.9,2.98165],[3354.0,3.30344567],[3354.1,3.03445669]]]
["bitfinex","ETHUSD",1735678857274,[[3356.2,3.0],[3355.4,4.46053967],[3355.2,11.81445669],[3355.1,5.23045],[3354.8,2.990348]],[[3357.2,0.7097],[3357.9,3.0],[3358.0,2.97798],[3358.1,3.1683917],[3358.6,2.97748]]]
["bitfinex","ETHUSD",1735678872611,[[3355.6,2.98004],[3355.2,4.604686],[3355.1,2.0],[3354.8,1.21556691],[3354.7,6.01533669]],[[3356.9,2.97894],[3357.0,0.7097],[3357.1,0.55],[3357.3,2.97862],[3357.7,6.01270669]]]
["bitfinex","ETHUSD",1735678897150,[[3357.0,1.51345891],[3356.9,1.82335037],[3356.7,5.41018383],[3356.5,3.03891729],[3356.4,3.80833]],[[3357.8,2.97819],[3358.0,0.7097],[3358.1,0.1683917],[3358.2,2.97783],[3358.6,2.97743]]]
["bitfinex","ETHUSD",1735678936909,[[3353.7,0.7558],[3353.4,2.98203],[3353.2,3.377058],[3352.5,5.91976268],[3351.7,1.76066774]],[[3354.5,2.98113],[3354.8,2.79118415],[3354.9,2.98071],[3355.0,0.55],[3355.2,0.15501351]]]
["bitfinex","ETHUSD",1735679007129,[[3353.1,2.98231],[3352.7,2.98267],[3352.6,0.8279],[3352.3,5.98298],[3352.1,3.3859556]],[[3354.0,5.98155],[3354.1,3.38543687],[3354.3,1.82257228],[3354.5,2.98108],[3355.2,4.94703855]]]
["bitfinex","ETHUSD",1735679038041,[[3352.5,3.6554],[3352.2,0.7601],[3351.6,2.98364],[3351.5,2.17038869],[3351.4,2.98379]],[[3352.9,1.21504818],[3353.0,1.82257228],[3353.2,2.43009637],[3353.3,3.03762046],[3353.5,5.15242869]]]
["bitfinex","ETHUSD",1735679084655,[[3353.0,2.0],[3352.2,0.7849],[3352.0,2.98324],[3351.6,4.19919691],[3351.5,1.82335037]],[[3353.1,9.42121941],[3353.2,1.82257228],[3353.4,5.41218637],[3353.5,3.03762046],[3353.8,3.64514456]]]
["bitfinex","ETHUSD",1735679138886,[[3352.2,1.0],[3352.0,0.8001],[3351.7,2.98354],[3351.2,2.98396],[3350.8,5.98427]],[[3352.4,0.55],[3352.5,0.15521538],[3352.6,1.24520177],[3352.7,5.9827],[3352.8,1.86981127]]]
["bitfinex","ETHUSD",1735679205095,[[3351.7,0.7648],[3351.6,0.5],[3351.4,2.9838],[3351.0,2.98418],[3350.8,5.17038869]],[[3352.4,2.98295],[3352.5,0.78893262],[3352.6,3.41630367],[3352.7,1.26129163],[3352.8,4.85150248]]]
["bitfinex","ETHUSD",1735679242618,[[3351.8,1.03748],[3351.6,1.5],[3351.1,3.0],[3350.8,5.15469869],[3350.6,3.25]],[[3352.8,2.06833028],[3352.9,4.03926117],[3353.5,2.98201],[3353.6,3.64514456],[3353.8,3.23177]]]
["bitfinex","ETHUSD",1735679310315,[[3353.0,2.98239],[3352.6,5.98275],[3352.2,4.19863691],[3351.9,5.2492626],[3351.6,2.58875208]],[[3353.7,3.74173966],[3353.8,1.86607807],[3353.9,2.98164],[3354.0,4.65849279],[3354.1,3.11635213]]]
["bitfinex","ETHUSD",1735679345111,[[3349.2,1.21556691],[3349.1,5.98579],[3349.0,1.82335037],[3348.9,2.43113383],[3348.7,6.02513729]],[[3350.9,8.48705194],[3351.0,3.52504256],[3351.3,2.98398],[3351.4,2.17038869]]]
["bitfinex","ETHUSD",1735679407100,[[3350.5,2.98457],[3350.1,0.8286],[3350.0,2.98507],[3349.8,2.79950548],[3349.7,2.9853]],[[3351.5,0.7693],[3351.6,2.98373],[3352.0,5.78283548],[3352.3,1.22729099],[3352.4,6.13857884]]]
["bitfinex","ETHUSD",1735679412132,[[3349.8,2.98522],[3349.7,0.381416],[3349.5,3.0],[3349.4,3.81414],[3348.9,2.98602]],[[3350.7,0.7693],[3351.0,2.98422],[3351.1,0.57835455],[3351.2,5.78354548],[3351.5,1.22729099]]]
["bitfinex","ETHUSD",1735679462324,[[3344.9,2.98962],[3344.0,2.99043],[3343.9,0.55],[3343.8,2.80441396],[3343.4,0.25]],[[3345.2,0.25],[3345.5,0.7638],[3345.9,5.9888],[3346.0,2.80441396],[3346.3,2.98844]]]
["bitfinex","ETHUSD",1735679490970,[[3345.7,2.98888],[3345.3,5.98922],[3345.1,0.8192],[3344.9,1.197141],[3344.7,2.98976]],[[3346.3,1.0287],[3346.8,4.22707709],[3347.1,2.47897205],[3347.2,6.05582748]]]
["bitfinex","ETHUSD",1735679532753,[[3345.3,2.98925],[3344.8,5.79408396],[3343.9,3.09],[3343.6,0.25],[3343.4,2.45921385]],[[3345.9,1.48914709],[3346.1,1.85922904],[3346.2,2.47897205],[3346.4,3.06822748],[3346.7,6.66990298]]]
["bitfinex","ETHUSD",1735679612507,[[3344.7,5.9898],[3344.5,2.98998],[3344.3,0.8143],[3344.1,2.18302868],[3343.7,5.50549286]],[[3344.8,0.25],[3345.3,2.67652904],[3345.5,2.47897205],[3345.6,3.06822748],[3346.0,5.86490166]]]
["bitfinex","ETHUSD",1735679640271,[[3341.8,3.7051891],[3341.5,4.135601],[3341.4,3.1611217],[3341.3,2.99452868],[3340.9,2.99619]],[[3342.0,0.25],[3342.5,0.782],[3342.8,2.99157],[3343.1,2.18302868],[3343.2,2.99118]]]
["bitfinex","ETHUSD",1735679688015,[[3344.9,5.98962],[3344.6,3.367357],[3344.5,5.95859868],[3344.1,6.08026],[3343.7,0.25]],[[3345.0,0.1],[3345.7,0.7927],[3346.4,2.18302868],[3346.6,3.0],[3346.8,3.0]]]
["bitfinex","ETHUSD",1735679742329,[[3338.7,0.8322],[3338.5,5.17835868]],[[3340.3,0.9307],[3340.4,2.33893147],[3341.0,2.18302868]]]
["bitfinex","ETHUSD",1735679786332,[[3342.8,3.0],[3342.7,3.63360171],[3342.5,2.99177],[3342.4,0.42834714],[3341.5,2.301]],[[3343.6,0.8248],[3344.2,2.99026],[3344.3,2.81733851],[3344.6,3.23989],[3344.7,0.40615421]]]
["bitfinex","ETHUSD",1735679822009,[[3341.5,2.99263],[3341.1,2.99299],[3341.0,0.67564],[3340.9,2.9932],[3340.7,3.7632]],[[3341.9,0.778],[3342.0,0.15629317],[3342.3,1.24359482],[3342.4,3.0],[3342.5,4.85100904]]]
["bitfinex","ETHUSD",1735679881887,[[3342.4,2.99179],[3342.1,0.8155],[3342.0,2.99214],[3341.8,0.74712276],[3341.7,3.0]],[[3342.7,0.15625501],[3342.9,0.8092],[3343.0,1.24432283],[3343.2,1.86694325],[3343.3,4.66590858]]]
["bitfinex","ETHUSD",1735679898186,[[3342.9,2.99141],[3342.6,2.99168],[3342.5,0.59943965],[3342.4,0.8155],[3342.3,2.18693653]],[[3343.7,0.8092],[3344.1,5.17728653],[3344.3,1.24432283],[3344.4,3.0],[3344.5,1.86694325]]]
["bitfinex","ETHUSD",1735679968152,[[3342.8,2.99149],[3342.6,5.17860653],[3342.4,2.99186],[3342.3,0.8038],[3342.1,0.299212]],[[3342.9,1.24432283],[3343.0,2.57575851],[3343.1,2.02264661],[3343.2,2.47897205],[3343.6,0.8081]]]
["bitfinex","ETHUSD",1735679974153,[[3344.6,2.98985],[3344.3,2.99016],[3344.2,0.7826],[3344.1,3.0],[3344.0,3.92418555]],[[3345.1,0.799],[3345.2,0.15569206],[3345.4,2.47897205],[3345.5,3.06822748],[3345.7,5.17585653]]]
["bitfinex","ETHUSD",1735680039822,[[3343.0,2.99132],[3342.6,2.99163],[3342.5,0.741891],[3342.3,0.7518],[3342.2,2.99199]],[[3343.1,1.24497681],[3343.3,1.86509112],[3343.4,5.35160437],[3343.5,2.48678816],[3343.6,3.10848521]]]
["bitfinex","ETHUSD",1735680064808,[[3343.4,2.99089],[3343.2,0.7624],[3343.1,1.54967635],[3343.0,2.99127],[3342.7,2.18693653]],[[3344.4,0.7664],[3344.5,2.99002],[3344.8,2.18693653],[3344.9,2.98966],[3345.4,5.98919]]]
["bitfinex","ETHUSD",1735680127656,[[3342.9,2.9914],[3342.7,0.68688315],[3342.6,3.0],[3342.5,2.96963653],[3342.4,2.99183]],[[3343.4,2.01832523],[3343.6,1.86389639],[3343.8,2.64098261],[3343.9,3.10649399],[3344.0,2.99043]]]
["bitfinex","ETHUSD",1735680165141,[[3346.2,2.98846],[3345.8,2.98882],[3345.7,0.21869365],[3345.6,2.18693653],[3345.4,3.0]],[[3346.3,0.15575078],[3346.4,0.7968],[3347.3,2.98748],[3347.4,3.42169475],[3347.5,2.18693653]]]
["bitfinex","ETHUSD",1735680212079,[[3344.7,3.81183],[3344.5,2.18693653],[3344.4,2.99005],[3344.0,2.65053459],[3343.9,3.12638837]],[[3346.3,0.8123],[3346.4,2.98829],[3346.7,2.18693653],[3346.8,3.14370023],[3346.9,3.0]]]
["bitfinex","ETHUSD",1735680264277,[[3344.9,2.98961],[3344.7,0.69043084],[3344.6,5.03855535],[3344.5,2.98992],[3344.2,7.67823723]],[[3345.8,0.8234],[3345.9,2.98874],[3346.0,1.86554602],[3346.1,2.63957076],[3346.3,8.28184052]]]
["bitfinex","ETHUSD",1735680327615,[[3343.1,2.99115],[3342.8,0.8062],[3342.7,2.9915],[3342.4,2.99181],[3342.3,3.0]],[[3344.0,0.8332],[3344.1,2.18693653],[3344.3,2.99023],[3344.4,3.15579321],[3344.5,2.98998]]]
["bitfinex","ETHUSD",1735680388511,[[3340.9,2.99313],[3340.7,3.77757],[3340.4,5.99365],[3340.3,2.18693653],[3340.2,0.40597869]],[[3342.0,0.7734],[3342.1,2.99214],[3342.2,2.18693653],[3342.3,2.53269154],[3342.4,1.24594957]]]
["bitfinex","ETHUSD",1735680458692,[[3337.4,0.8028],[3337.1,3.0],[3337.0,5.18363653],[3336.9,3.0],[3336.1,0.25]],[[3338.6,3.7911],[3338.7,4.24574793],[3338.8,2.18693653],[3338.9,2.33276431],[3339.1,2.49375502]]]
["bitfinex","ETHUSD",1735680509012,[[3339.4,2.99447],[3339.2,0.7659],[3339.1,2.18693653],[3339.0,5.99489],[3338.6,2.99517]],[[3340.3,0.83],[3340.4,2.99366],[3340.8,2.18693653],[3340.9,5.99324],[3341.1,3.45719242]]]
["bitfinex","ETHUSD",1735680530539,[[3339.9,2.9941],[3339.8,0.7603],[3339.6,5.18693653],[3339.5,2.99441],[3339.2,1.25055535]],[[3340.9,0.811],[3341.3,1.24158818],[3341.4,3.0],[3341.5,4.04931881],[3341.6,7.35569618]]]
["bitfinex","ETHUSD",1735680608814,[[3341.6,3.4077671],[3341.4,0.377921],[3341.3,0.782],[3341.2,5.99287],[3340.3,0.25]],[[3342.2,2.65547526],[3342.3,2.64378228],[3342.5,2.48317637],[3342.8,2.99151],[3343.0,5.9121824]]]
["bitfinex","ETHUSD",1735680629755,[[3343.4,2.99096],[3342.9,2.18693653],[3342.7,0.55],[3342.6,1.475164],[3342.5,2.99169]],[[3343.5,1.24455724],[3343.7,1.86238228],[3343.8,3.29967637],[3344.0,3.10437156],[3344.3,3.72524587]]]
["bitfinex","ETHUSD",1735680657917,[[3345.8,2.98875],[3345.4,3.363346],[3345.2,0.7532],[3345.0,2.98948],[3344.9,2.18693653]],[[3346.3,0.7804],[3346.8,3.0],[3346.9,5.17481653],[3347.1,6.62076291],[3347.3,3.45163842]]]
["bitfinex","ETHUSD",1735680711520,[[3347.1,0.7648],[3346.9,3.0],[3346.8,2.98791],[3346.0,3.23862],[3344.6,0.76981086]],[[3347.5,1.25100337],[3347.6,1.87171145],[3347.8,2.49561527],[3347.9,3.11951909],[3348.0,0.809]]]
["bitfinex","ETHUSD",1735680781255,[[3345.3,2.98925],[3344.9,2.98958],[3344.7,0.376008],[3344.5,2.98993],[3344.4,7.19300903]],[[3345.6,0.807],[3345.7,0.15606984],[3345.9,1.24784792],[3346.0,1.87177188],[3346.2,8.48415585]]]
["bitfinex","ETHUSD",1735680817070,[[3346.1,2.98852],[3345.7,2.98891],[3345.6,0.7834],[3345.5,3.0],[3345.3,2.98923]],[[3346.5,0.7713],[3346.6,1.40567041],[3346.7,1.87455022],[3346.9,2.49940029],[3347.0,3.12425037]]]
["bitfinex","ETHUSD",1735680875242,[[3347.8,3.285733],[3347.4,2.98739],[3347.3,0.8277],[3347.1,2.18693653],[3346.4,1.798]],[[3348.0,0.15598746],[3348.1,0.9239917],[3348.8,7.2294992],[3348.9,1.87667134],[3349.1,4.68633682]]]
["bitfinex","ETHUSD",1735680948064,[[3348.0,9.42234052],[3347.9,3.38312153],[3347.8,2.98703],[3347.7,1.25553733],[3347.6,1.88330599]],[[3348.1,1.7e-06],[3349.1,1.2512663],[3349.3,2.79994044],[3349.4,2.49940029],[3349.6,3.12425037]]]
["bitfinex","ETHUSD",1735681011795,[[3348.7,2.9862],[3348.6,0.7349548],[3348.5,0.7795],[3348.4,2.98647],[3347.8,4.24250733]],[[3349.6,0.7787],[3349.7,5.17229653],[3350.1,2.98502],[3350.2,1.24674927],[3350.3,1.87667134]]]
["bitfinex","ETHUSD",1735681063067,[[3351.5,2.18693653],[3351.3,0.7592],[3351.2,2.98398],[3350.5,6.07459],[3350.2,0.25]],[[3352.8,0.804],[3352.9,0.15578377],[3353.3,2.18693653],[3353.5,3.25],[3353.6,2.98191]]]
["bitfinex","ETHUSD",1735681132781,[[3353.3,2.9821],[3353.0,0.33137985],[3352.9,2.98245],[3352.8,0.298262],[3352.7,3.8286]],[[3354.0,0.8026],[3354.3,0.15573322],[3354.4,3.149211],[3354.8,2.98081],[3355.0,3.0]]]
["bitfinex","ETHUSD",1735681166427,[[3354.4,2.98114],[3354.1,2.98313653],[3354.0,3.0],[3353.9,2.98156],[3353.6,2.98185]],[[3355.5,0.751],[3355.6,2.98009],[3356.0,2.97977],[3356.1,2.34258967],[3357.5,1.63496556]]]
["bitfinex","ETHUSD",1735681211104,[[3352.5,5.16973653],[3352.4,2.07446292],[3352.3,1.87614439],[3352.2,3.0],[3351.5,1.194685]],[[3354.0,0.7681],[3354.1,2.98149],[3354.3,2.18693653],[3354.5,2.9811],[3354.7,3.75017505]]]
["bitfinex","ETHUSD",1735681275832,[[3352.8,1.25076292],[3352.6,1.87614439],[3352.5,2.50152585],[3352.4,4.01058514],[3352.3,3.12690731]],[[3353.5,0.7844],[3353.6,3.13770185],[3353.7,1.02770514],[3354.0,5.98156],[3354.3,0.46890166]]]
["bitfinex","ETHUSD",1735681346143,[[3350.3,2.9848],[3350.0,3.4219836],[3349.9,3.75103],[3349.8,1.25076292],[3338.6,1.2488958]],[[3351.0,0.8294],[3351.1,0.15586262],[3351.3,2.98394],[3351.4,2.50540989],[3351.6,6.12103387]]]
["bitfinex","ETHUSD",1735681385898,[[3351.0,0.59371236],[3350.9,2.9529836],[3350.6,0.46916088],[3350.3,1.25076292],[3350.1,7.03304799]],[[3351.4,0.15581524],[3351.5,0.7523],[3352.1,2.97431155],[3352.2,3.13735387],[3353.6,0.31170778]]]
["bitfinex","ETHUSD",1735681455513,[[3353.5,0.29409289],[3353.3,0.7551],[3353.1,2.17132886],[3353.0,0.34909289],[3352.7,1.87614439]],[[3354.4,0.94182232],[3354.9,0.46890166],[3355.0,8.15203886],[3355.2,5.25],[3355.3,2.50540989]]]
["bitfinex","ETHUSD",1735681513716,[[3352.6,1.25076292],[3352.5,3.94923032],[3352.4,2.9829],[3352.3,2.50152585],[3352.2,2.17132886]],[[3353.7,2.98186],[3353.8,3.0],[3353.9,2.50540989],[3354.0,2.17132886],[3354.1,6.11880387]]]
["bitfinex","ETHUSD",1735681570295,[[3351.4,2.9838],[3351.0,2.98415],[3350.9,4.21229178],[3350.7,4.87614439],[3348.4,4.56205735]],[[3352.3,0.7775],[3352.5,2.98285],[3352.6,2.97817157],[3352.7,3.0],[3352.8,5.30868273]]]
["bitfinex","ETHUSD",1735681626770,[[3350.5,2.9846],[3350.3,0.63258227],[3350.2,1.02949764],[3350.1,3.362338],[3350.0,0.789]],[[3351.2,0.7567],[3351.5,1.02949764],[3351.6,0.15558422],[3351.7,5.48901989],[3351.8,3.13735387]]]
["bitfinex","ETHUSD",1735681703059,[[3351.8,3.8618521],[3351.5,2.99410243],[3351.4,4.78451292],[3351.2,3.94940366],[3351.1,5.48557585]],[[3352.3,0.7861],[3352.8,2.66102457],[3353.0,6.11977387],[3353.3,6.73231505],[3353.6,4.76904668]]]
["bitfinex","ETHUSD",1735681742363,[[3353.0,2.98232],[3352.9,3.93249576],[3352.8,3.0],[3352.7,4.63155892],[3352.3,5.48451585]],[[3354.0,0.7868],[3354.4,0.1555561],[3354.7,2.17480243],[3354.9,3.0],[3355.0,1.87359262]]]
["bitfinex","ETHUSD",1735681840521,[[3350.6,1.25076292],[3350.5,2.66334439],[3350.3,2.50152585],[3350.2,5.30170974],[3349.7,2.98528]],[[3351.7,2.98358],[3352.0,2.17480243],[3352.1,2.98323],[3352.2,3.0],[3352.6,0.15568568]]]
["bitfinex","ETHUSD",1735681904816,[[3353.1,2.9823],[3352.7,3.75273],[3352.6,3.29449024],[3352.5,2.17480243],[3352.2,4.23382292]],[[3353.7,0.78049809],[3353.8,0.15562732],[3354.1,1.87359262],[3354.2,5.15617243],[3354.4,2.98119]]]
["bitfinex","ETHUSD",1735681944526,[[3354.3,6.357959],[3354.1,0.7862],[3353.9,2.98158],[3353.8,2.16892489],[3353.6,1.87614439]],[[3355.3,0.8274],[3355.4,2.98028],[3355.7,2.16892489],[3355.8,2.97995],[3356.3,0.38778591]]]
["bitfinex","ETHUSD",1735682002871,[[3353.5,2.98193],[3353.1,2.98227],[3353.0,1.3037],[3352.8,3.0],[3352.7,6.40452398]],[[3353.9,0.8024],[3354.5,2.0291507],[3354.6,7.65755095],[3354.8,3.13735387],[3355.1,4.58993887]]]
["bitfinex","ETHUSD",1735682135534,[[3353.1,2.9823],[3353.0,1.02780318],[3352.8,2.04246292],[3352.6,1.87614439],[3352.4,5.50152585]],[[3353.7,0.809],[3354.0,2.02920705],[3354.1,2.50540989],[3354.2,2.98138],[3354.3,3.13735387]]]
["bitfinex","ETHUSD",1735682156354,[[3353.1,2.9823],[3352.8,2.04246292],[3352.7,6.92594718],[3352.5,4.67265103],[3352.4,6.12690731]],[[3353.6,0.8162],[3353.7,1.87359262],[3353.9,2.50540989],[3354.0,3.2929683],[3358.1,8.0]]]
["bitfinex","ETHUSD",1735682234490,[[3356.3,7.06966599],[3356.1,3.74874],[3356.0,0.15771822],[3355.9,3.0],[3349.9,39.0]],[[3356.4,0.00145029],[3356.9,0.8071],[3357.4,0.1555701],[3357.6,2.97833],[3357.8,0.167981]]]
["bitfinex","ETHUSD",1735682294189,[[3357.3,2.97858],[3356.9,4.0051055],[3356.7,0.8143],[3356.6,2.9792],[3356.5,0.379359]],[[3357.4,0.00145029],[3357.6,0.93454807],[3357.7,1.87359262],[3357.8,0.167981],[3357.9,2.50837989]]]
["bitfinex","ETHUSD",1735682366831,[[3355.4,2.98022],[3355.2,2.97724023],[3355.0,2.98057],[3354.7,3.8307],[3354.6,2.98096]],[[3356.0,0.8294],[3356.5,3.13496542],[3356.7,3.0],[3356.9,2.97895],[3357.0,1.87359262]]]
["bitfinex","ETHUSD",1735682448554,[[3354.1,2.98139],[3353.8,0.7595],[3353.7,2.16467566],[3353.6,2.98185],[3353.3,1.2468079]],[[3355.1,0.7718],[3355.2,2.9805],[3355.3,2.16467566],[3355.4,0.5680444],[3355.6,2.98016]]]
["bitfinex","ETHUSD",1735682486368,[[3353.2,0.59634757],[3352.8,0.8164],[3352.6,2.16467566],[3351.8,0.14998832],[3351.5,2.98366]],[[3353.7,0.828],[3354.4,7.85481262],[3354.5,2.16467566],[3354.7,3.12655814],[3355.0,3.75186977]]]
["bitfinex","ETHUSD",1735682546865,[[3351.5,0.7758],[3351.4,4.23379],[3350.9,2.98425],[3350.5,5.14924566],[3350.3,1.2468079]],[[3352.0,0.7873],[3352.2,0.41401439],[3352.5,2.98292],[3352.6,4.03826828],[3352.7,2.50540989]]]
["bitfinex","ETHUSD",1735682579032,[[3351.5,2.98372],[3351.4,1.25],[3351.3,0.817],[3351.1,4.2308779],[3350.8,4.66620151]],[[3352.2,0.8095],[3352.3,2.02910514],[3352.5,5.48825989],[3352.6,3.0],[3585.0,0.5605]]]
["bitfinex","ETHUSD",1735682700050,[[3351.3,1.25],[3350.2,2.98488],[3350.0,0.7908],[3349.8,2.98523],[3349.6,2.17334666]],[[3351.4,6.90409819],[3351.5,0.298373],[3351.6,2.17334666],[3351.7,2.98359],[3352.1,3.33435031]]]
["bitfinex","ETHUSD",1735682761573,[[3346.6,0.768],[3346.5,0.380649],[3346.4,2.98827],[3346.1,2.17334666],[3346.0,4.2354179]],[[3347.4,3.14353864],[3347.5,4.25290996],[3347.6,1.87359262],[3347.7,2.17334666],[3347.8,5.49247989]]]
["bitfinex","ETHUSD",1735682790041,[[3347.2,0.8054],[3346.9,2.9878],[3346.5,2.98815],[3346.3,3.42015456],[3346.1,6.94584654]],[[3347.8,1.87359262],[3347.9,2.98698],[3348.0,3.25880989],[3348.1,5.2999048],[3348.3,4.19271059]]]
["bitfinex","ETHUSD",1735682831240,[[3350.9,0.7999],[3350.6,2.98451],[3350.1,2.98498],[3349.9,2.17334666],[3349.4,5.98558]],[[3351.4,0.15586554],[3351.5,2.98378],[3351.6,3.00384666],[3351.9,2.98343],[3352.1,4.41556996]]]
["bitfinex","ETHUSD",1735682890645,[[3348.3,3.0],[3348.2,3.74806],[3348.0,2.17579796],[3347.8,2.98702],[3347.6,1.87614439]],[[3349.3,0.7695],[3349.6,4.73941796],[3349.8,2.17579796]]]
["bitfinex","ETHUSD",1735682959358,[[3349.0,0.80137984],[3348.9,3.0],[3348.8,4.20453531],[3348.6,4.86000767],[3348.5,3.1784019]],[[3349.8,0.813],[3349.9,1.25200703],[3350.1,2.03395588],[3350.2,2.50401406],[3350.4,3.13001758]]]
["bitfinex","ETHUSD",1735683030203,[[3347.4,2.98738],[3347.2,3.0],[3347.0,5.16511268],[3346.9,2.03215845],[3346.7,1.87373767]],[[3348.1,0.7923],[3348.3,1.25200703],[3348.5,1.87801054],[3348.6,8.19127451],[3348.8,6.32060828]]]
["bitfinex","ETHUSD",1735683103426,[[3347.3,2.98741],[3347.2,1.24915845],[3347.1,4.03106734],[3347.0,2.63193767],[3346.9,5.0563521]],[[3347.8,0.7552],[3348.0,0.15601342],[3348.1,1.25200703],[3348.3,4.86461054],[3348.4,1.03106734]]]
["bitfinex","ETHUSD",1735683187930,[[3346.5,2.98817],[3346.4,0.7726],[3346.3,1.7902717],[3346.1,2.98852],[3346.0,1.24915845]],[[3346.9,2.00310703],[3347.1,1.87801054],[3347.2,2.50401406],[3347.4,3.28574948],[3347.5,4.01839734]]]
["bitfinex","ETHUSD",1735683275573,[[3347.4,0.15611271],[3347.3,0.8112],[3347.2,0.55],[3347.1,0.19992708],[3347.0,2.98774]],[[3348.2,1.03106734],[3348.3,0.7728],[3348.4,7.243784],[3348.5,1.88668181],[3348.8,6.46728789]]]
["bitfinex","ETHUSD",1735683311415,[[3349.8,0.7553],[3349.0,2.98595],[3348.7,2.77298104],[3348.6,1.24915845],[3348.5,2.98639]],[[3350.2,0.51629946],[3350.3,2.98483],[3350.4,2.17816458],[3350.6,3.77124],[3350.7,0.61050315]]]
["bitfinex","ETHUSD",1735683378209,[[3348.0,0.786],[3347.6,1.24915845],[3347.4,4.86107767],[3347.3,4.5709968],[3347.1,6.12289612]],[[3348.5,2.98649],[3348.6,1.257254],[3348.7,1.88668181],[3348.8,0.7936],[3348.9,7.67995534]]]
["bitfinex","ETHUSD",1735683403872,[[3348.5,0.7523],[3348.0,4.55624478],[3347.9,4.23609845],[3347.8,1.87373767],[3347.7,0.373964]],[[3348.9,1.257254],[3349.0,5.02865342],[3349.2,5.50149076],[3349.3,5.30875757],[3349.4,0.7735]]]
["bitfinex","ETHUSD",1735683507356,[[3344.4,0.167981],[3343.3,0.7961],[3342.9,2.9914],[3342.8,1.25],[3342.7,3.0]],[[3344.5,8.1629848],[3344.7,2.17873999],[3344.8,3.88592597],[3344.9,0.62209195],[3345.1,3.38101789]]]
["bitfinex","ETHUSD",1735683563140,[[3343.5,0.8208],[3343.4,2.99096],[3343.1,3.0],[3343.0,2.99124],[3342.7,2.99158]],[[3343.7,0.15589321],[3344.4,2.99009],[3344.6,4.19239399],[3344.7,0.54554195],[3344.8,4.87644181]]]
["bitfinex","ETHUSD",1735683634264,[[3344.4,0.8012],[3344.3,4.23925845],[3344.0,2.4983169],[3343.9,2.9905],[3343.8,6.12289612]],[[3345.3,6.40050489],[3345.4,1.257254],[3345.5,1.88668181],[3345.7,6.64905938],[3345.8,0.93300768]]]
["bitfinex","ETHUSD",1735683645511,[[3344.4,0.8012],[3344.2,2.99024],[3343.8,3.0],[3343.7,4.23984845],[3343.5,2.07818921]],[[3344.9,1.257254],[3345.0,0.8499177],[3345.1,4.87615181],[3345.2,2.51566076],[3345.3,3.56709411]]]
["bitfinex","ETHUSD",1735683710239,[[3343.5,0.375828],[3343.4,0.7643],[3343.3,2.99398],[3343.0,1.03387723],[3342.9,2.99137]],[[3343.9,1.25299414],[3344.0,2.03528452],[3344.1,4.47166802],[3344.2,6.53019693],[3349.2,8.0]]]
["bitfinex","ETHUSD",1735683805870,[[3342.1,0.00299],[3341.3,2.99279],[3341.2,0.82],[3341.1,0.167981],[3341.0,0.5]],[[3342.2,10.39051463],[3342.3,2.50381146],[3342.4,0.15564102],[3342.5,3.13001758],[3342.6,2.99171]]]
["bitfinex","ETHUSD",1735683906291,[[3340.5,0.7703],[3339.8,3.373865],[3339.4,2.99452],[3339.3,3.0],[3339.0,1.24915845]],[[3340.8,0.1544487],[3340.9,2.99321],[3341.1,0.8107],[3341.2,5.18138148],[3341.4,3.0]]]
["bitfinex","ETHUSD",1735683959143,[[3340.0,0.7604],[3339.9,1.94008476],[3339.8,1.03601577],[3339.7,4.24342845],[3339.6,1.87373767]],[[3340.4,2.23317093],[3340.5,3.35057385],[3340.6,2.99352],[3340.7,2.48542316],[3341.1,0.8283]]]
["bitfinex","ETHUSD",1735684047442,[[3341.4,0.8052],[3341.3,0.53168213],[3341.2,2.99291]],[[3342.3,1.03601577],[3342.5,2.99181],[3342.7,1.71392357]]]
["bitfinex","ETHUSD",1735684149335,[[3344.2,2.99024],[3344.0,0.378493],[3343.8,3.78506],[3343.6,1.03360527],[3343.1,2.13615499]],[[3344.7,0.15540936],[3344.8,2.03939487],[3344.9,1.03360527],[3345.0,1.87715282],[3345.2,2.98942]]]
["bitfinex","ETHUSD",1735684218026,[[3343.4,0.336983],[3343.3,0.37873],[3343.1,1.25743666],[3343.0,0.7962],[3342.1,0.39927402]],[[3343.5,1.24639487],[3343.6,1.42900646],[3343.7,1.87715282],[3343.8,4.41320773],[3343.9,0.7981]]]
["bitfinex","ETHUSD",1735684280280,[[3343.1,1.04169429],[3342.9,4.24880666],[3342.7,1.88615499],[3342.6,4.60000508],[3342.5,2.99174]],[[3343.3,0.8117],[3343.4,1.24639487],[3343.6,3.30994608],[3343.9,7.1527633]]]
["bitfinex","ETHUSD",1735684398381,[[3339.3,1.03360527],[3339.1,3.75778],[3338.7,3.0],[3338.6,4.40141015]],[[3340.1,0.8229],[3340.4,4.24005487],[3340.6,2.03342036],[3340.7,4.02701527],[3340.8,2.50287042]]]
["bitfinex","ETHUSD",1735684496067,[[3339.8,2.99414],[3339.7,1.03360527],[3339.6,0.7792],[3339.4,0.49886258],[3339.3,2.99459]],[[3340.2,1.24639487],[3340.3,2.65815282],[3340.5,2.50287042],[3340.7,3.12858803],[3340.8,2.99333]]]
["bitfinex","ETHUSD",1735684573435,[[3338.2,0.40324612],[3338.1,4.03246116],[3337.8,3.922339],[3337.3,2.99636],[3337.1,1.40633081]],[[3338.9,0.8061],[3339.1,2.99485],[3339.4,2.99458],[3339.5,4.03677116],[3339.6,1.24639487]]]
["bitfinex","ETHUSD",1735684586822,[[3338.2,2.99558],[3338.1,1.03677116],[3337.9,4.25329666],[3337.8,2.81254399],[3337.6,4.60225233]],[[3338.8,2.68355444],[3338.9,2.68325282],[3339.1,5.49769042],[3339.2,3.12858803],[3575.0,0.125]]]
["bitfinex","ETHUSD",1735684720288,[[3342.8,2.99143],[3342.6,0.8052],[3342.4,2.99184],[3342.2,5.17954575],[3341.5,0.25]],[[3343.4,0.8316],[3343.5,0.15623729],[3343.7,3.0],[3343.9,2.99056],[3344.1,2.18753575]]]
["bitfinex","ETHUSD",1735684731097,[[3343.0,0.299139],[3342.7,2.99152],[3342.6,0.8052],[3342.3,2.99192],[3342.2,3.0]],[[3343.6,0.8316],[3343.7,3.14692526],[3343.8,3.0],[3344.2,2.18753575],[3344.3,2.99017]]]
["bitfinex","ETHUSD",1735684801918,[[3346.2,0.7672],[3346.1,0.4159299],[3346.0,3.0],[3345.6,2.18753575],[3345.3,0.25]],[[3347.0,0.7696],[3347.1,1.24639487],[3347.2,1.87715282],[3347.5,3.12858803],[3347.6,2.18753575]]]
["bitfinex","ETHUSD",1735684874678,[[3349.4,2.98556],[3349.0,2.98594],[3348.8,0.7993],[3348.6,1.03056795],[3348.2,8.48363454]],[[3349.6,1.24536928],[3349.7,0.7628],[3349.8,31.74105393],[3349.9,2.49073857],[3351.3,6.17858837]]]
["bitfinex","ETHUSD",1735684941544,[[3350.8,2.98434],[3350.4,2.98471],[3350.3,0.8039],[3350.2,3.0],[3350.1,2.98492]],[[3351.1,0.167787],[3351.3,0.5426],[3351.5,0.15587863],[3351.7,2.17623393],[3351.9,2.98338]]]
["bitfinex","ETHUSD",1735685044190,[[3347.7,2.98706]],[[3349.4,3.6663625],[3349.5,1.03050366],[3349.6,2.90235422],[3349.7,5.48013771],[3349.9,3.11848464]]]
["bitfinex","ETHUSD",1735685082286,[[3347.5,0.55],[3347.4,2.98734],[3347.2,0.7569],[3347.1,3.0],[3346.8,2.98792]],[[3348.4,6.40936883],[3348.6,2.37751011],[3348.7,2.49478771]]]
["bitfinex","ETHUSD",1735685172063,[[3348.0,4.131314],[3347.6,2.98718],[3347.2,4.03082948],[3347.1,4.24452602],[3346.9,4.86136573]],[[3348.5,1.24250534],[3348.7,1.87109078],[3348.8,7.14295673],[3348.9,4.01696948],[3349.0,3.95684391]]]
["bitfinex","ETHUSD",1735685223433,[[3348.6,4.991661],[3348.3,2.9865],[3348.2,2.98667],[3347.9,3.23693],[3347.5,0.25]],[[3348.7,4.79e-06],[3348.9,4.3587925],[3349.6,6.17858837],[3349.7,1.03082948],[3350.3,2.98484]]]
["bitfinex","ETHUSD",1735685368749,[[3349.0,2.98593],[3348.8,1.79855845],[3348.7,3.94998457],[3348.6,2.98631],[3348.5,6.3225169]],[[3349.6,0.8167],[3349.7,1.24804444],[3349.8,2.90252006],[3350.0,2.49608888],[3350.2,3.1201111]]]
["bitfinex","ETHUSD",1735685462062,[[3348.8,1.03851252],[3348.6,1.24855845],[3348.4,1.87283768],[3348.3,2.4971169],[3348.0,2.98678]],[[3348.9,0.83675111],[3349.0,6.12473784],[3349.2,2.0280328],[3349.3,2.49608888],[3349.4,2.98567]]]
["bitfinex","ETHUSD",1735685530117,[[3343.0,2.99129],[3342.9,2.80533308],[3342.8,1.87283768],[3342.6,2.4971169],[3342.5,6.11307613]],[[3343.6,0.03170965],[3343.7,0.7711],[3344.0,5.99043],[3344.1,2.18270902],[3344.4,5.17282902]]]
["bitfinex","ETHUSD",1735685533708,[[3342.7,2.99153],[3342.3,3.76311],[3341.9,2.18270902],[3341.8,2.99238],[3341.5,4.24855845]],[[3343.1,0.02967529],[3343.2,0.7711],[3343.7,3.0],[3343.8,5.17333902],[3343.9,1.25669897]]]
["bitfinex","ETHUSD",1735685582418,[[3341.7,2.99245],[3341.4,2.99268],[3341.3,1.24855845],[3341.1,1.87283768],[3341.0,4.578264]],[[3342.1,0.763],[3342.2,0.02800292],[3342.3,1.67480446],[3342.4,1.88504846],[3342.6,2.88656362]]]
["bitfinex","ETHUSD",1735685665545,[[3340.4,2.9936],[3340.1,3.76746],[3340.0,1.24855845],[3339.9,2.90827459],[3339.5,3.14126348]],[[3341.3,0.8129],[3341.4,4.02820691],[3341.5,0.79873043],[3341.6,1.74649188],[3341.8,4.87746846]]]
["bitfinex","ETHUSD",1735685770260,[[3339.2,3.0],[3339.1,2.99477],[3339.0,4.61963431],[3338.9,1.03618305],[3338.7,2.99512]],[[3339.8,0.7927],[3340.1,2.99397],[3340.2,1.25669897],[3340.3,1.03618305],[3340.4,4.87872846]]]
["bitfinex","ETHUSD",1735685811858,[[3339.0,1.07057283],[3338.8,3.8222],[3338.7,2.99516],[3338.5,4.24855845],[3338.4,4.06063112]],[[3339.7,0.7502],[3340.1,2.99393],[3340.2,1.25669897],[3340.3,1.88504846],[3340.4,0.15639463]]]
["bitfinex","ETHUSD",1735685857915,[[3337.7,2.99605],[3337.3,3.74879],[3336.9,3.0],[3336.8,5.18458344],[3334.1,1.47415661]],[[3338.7,5.18779344],[3338.8,2.99509],[3338.9,0.8256],[3339.2,2.30963282],[3339.3,2.99472]]]
["bitfinex","ETHUSD",1735685922523,[[3339.8,2.99419],[3339.7,1.24686615],[3339.6,0.793],[3339.5,4.06063112],[3339.4,2.4971169]],[[3341.0,0.8167],[3341.1,2.99303],[3341.6,2.18779344],[3341.8,3.72513671],[3341.9,2.99236]]]
["bitfinex","ETHUSD",1735685945558,[[3342.7,2.99156],[3342.1,2.99213],[3342.0,3.0],[3341.9,2.99227],[3341.8,0.7569]],[[3343.1,0.7984],[3343.5,1.25669897],[3343.6,1.88504846],[3343.7,2.99077],[3343.8,2.49608888]]]
["bitfinex","ETHUSD",1735686002186,[[3343.6,2.99071],[3343.3,0.7627],[3343.2,2.99106],[3343.1,3.0],[3343.0,1.24686615]],[[3344.3,0.8287],[3344.4,0.167088],[3344.6,2.9899],[3345.0,7.24626897],[3345.1,0.34916218]]]
["bitfinex","ETHUSD",1735686068766,[[3340.4,2.99365],[3340.3,0.37518],[3340.0,3.7521],[3339.6,5.99435],[3339.1,1.49686615]],[[3341.1,0.7568],[3341.8,3.0],[3341.9,4.24903897],[3342.0,1.88504846]]]
["bitfinex","ETHUSD",1735686135475,[[3341.5,2.18597066],[3341.3,0.4474715],[3341.2,2.9929],[3341.1,0.8022],[3340.8,2.99324]],[[3342.3,0.8253],[3342.5,2.99181],[3342.8,4.25669897],[3342.9,4.87648846],[3343.1,2.49608888]]]
["bitfinex","ETHUSD",1735686204460,[[3345.3,2.98922],[3345.1,0.7693],[3345.0,2.18421786],[3344.9,2.98958],[3344.5,2.98998]],[[3345.9,0.754],[3346.3,2.98843],[3346.6,12.37159311],[3346.7,2.98808]]]
["bitfinex","ETHUSD",1735686263953,[[3342.8,2.99143],[3342.3,2.18421786],[3342.2,3.0],[3342.1,0.7635],[3341.9,2.15194792]],[[3343.7,0.7572],[3343.8,3.0],[3343.9,2.99054],[3344.2,2.18421786],[3344.6,0.29872528]]]
["bitfinex","ETHUSD",1735686280888,[[3337.6,2.99615],[3337.2,0.71818279],[3337.1,2.99661],[3337.0,2.93521786],[3336.7,2.99688]],[[3338.0,0.7888],[3338.8,5.9951],[3338.9,2.18421786],[3339.1,2.99489],[3339.6,4.49591647]]]
["bitfinex","ETHUSD",1735686302522,[[3335.5,2.99803],[3334.7,6.54877],[3334.6,2.82548536],[3334.4,0.8204],[3334.2,6.09158962]],[[3336.6,2.99707],[3336.7,0.8203],[3336.8,2.82548536],[3337.0,2.99676],[3337.4,3.42455409]]]
["bitfinex","ETHUSD",1735686338001,[[3336.6,2.99703],[3336.4,0.8311],[3336.3,5.99728],[3335.5,2.99801],[3335.2,1.50793713]],[[3337.7,0.05328494],[3337.8,3.782],[3337.9,2.99592],[3338.3,5.82104536],[3338.4,1.25153647]]]
["bitfinex","ETHUSD",1735686391819,[[3337.3,0.8125],[3337.1,2.99656]],[[3338.4,0.04761076],[3338.5,0.797],[3338.9,2.99503],[3339.1,5.82033536]]]
["bitfinex","ETHUSD",1735686425145,[[3337.2,2.98602603],[3337.1,0.72546171],[3336.7,6.37461],[3336.5,1.25793713],[3336.4,2.13690569]],[[3338.2,0.8145],[3338.3,1.25153647],[3338.5,1.87870564],[3338.7,2.49608888],[3338.8,6.1201111]]]
["bitfinex","ETHUSD",1735686466527,[[3341.6,3.78017],[3341.5,0.3591476],[3341.4,3.0],[3341.3,2.99278],[3341.0,5.17984179]],[[3342.5,0.7675],[3342.6,2.99176],[3343.0,5.17817179],[3343.5,3.28637018],[3343.6,5.77094215]]]
["bitfinex","ETHUSD",1735686528467,[[3338.5,0.7576],[3338.2,3.0],[3338.1,2.78080497],[3337.9,1.25793713],[3337.8,1.88690569]],[[3339.9,0.8197],[3340.0,1.25153647],[3340.2,1.87870564],[3340.3,2.18680179],[3340.4,2.49608888]]]
["bitfinex","ETHUSD",1735686567083,[[3340.5,2.99355],[3340.4,0.34992311],[3340.1,6.49950112],[3340.0,0.7989],[3339.7,5.18103179]],[[3341.1,0.7523],[3341.5,4.24920913],[3341.7,1.88475918],[3342.0,6.54062519],[3342.2,3.0]]]
["bitfinex","ETHUSD",1735686611462,[[3344.0,2.99043],[3343.6,3.0],[3343.2,2.95730179],[3343.1,0.55],[3343.0,3.299127]],[[3344.1,0.02939453],[3344.2,0.8186],[3344.4,7.9e-06],[3345.1,2.98944],[3345.2,2.18680179]]]
["bitfinex","ETHUSD",1735686663149,[[3345.0,2.98953],[3344.9,0.298956],[3344.6,0.831],[3344.4,3.0],[3344.3,3.67892497]],[[3345.9,1.88475918],[3346.0,1.88475918],[3346.2,2.49608888],[3346.3,3.1201111]]]
["bitfinex","ETHUSD",1735686713608,[[3344.5,3.27727232],[3344.1,0.7569],[3344.0,2.18680179]],[[3345.3,0.04256494],[3345.4,0.7753],[3345.7,6.42709161],[3345.8,1.88475918],[3346.0,2.49608888]]]
["bitfinex","ETHUSD",1735686756633,[[3346.9,2.98783],[3346.7,0.7713],[3346.6,2.98803],[3346.2,3.53846],[3346.0,3.0]],[[3347.4,0.8318],[3347.7,3.43816161],[3347.8,0.167088],[3347.9,1.88475918],[3348.0,5.48300888]]]
["bitfinex","ETHUSD",1735686769927,[[3346.9,2.98783],[3346.5,5.98816],[3346.4,2.98827],[3346.3,0.7657],[3345.4,0.897854]],[[3347.3,0.8318],[3347.7,3.43816161],[3347.8,5.03892718],[3348.0,2.49608888],[3348.2,6.1068011]]]
["bitfinex","ETHUSD",1735686843910,[[3347.5,2.9873],[3347.2,1.138944],[3347.1,2.98764],[3346.8,3.0],[3345.3,4.97412567]],[[3347.6,0.04200964],[3347.8,1.42371769],[3348.0,1.88475918],[3348.1,3.29828888],[3348.2,2.72579307]]]
["bitfinex","ETHUSD",1735686877463,[[3347.7,7.7897118],[3347.4,3.286098],[3347.3,1.2576112],[3347.1,7.59810744],[3346.9,2.98779]],[[3347.8,8e-06],[3348.4,0.7843],[3348.8,1.25662969],[3348.9,1.88475918],[3349.0,2.72360175]]]
["bitfinex","ETHUSD",1735686926994,[[3345.1,2.98937],[3344.8,3.0],[3344.7,3.41729501],[3344.5,1.28507012],[3344.4,2.99006]],[[3345.8,0.8332],[3345.9,2.7228296],[3346.2,4.24512969],[3346.3,1.88475918],[3346.4,0.53161448]]]
["bitfinex","ETHUSD",1735687000594,[[3345.0,3.404152],[3344.4,3.0],[3344.2,5.7130196],[3344.0,2.99041],[3343.9,3.0]],[[3345.3,0.02840344],[3345.4,1.25271712],[3345.5,1.87907568],[3345.7,3.30653425],[3345.8,3.13280846]]]
["bitfinex","ETHUSD",1735687042059,[[3347.0,4.489742],[3346.7,2.98797],[3346.2,3.368945],[3346.0,5.7113996],[3345.8,4.197166]],[[3347.1,0.02718028],[3347.3,1.25271712],[3347.5,1.87907568],[3347.6,2.50543425],[3347.7,0.7686]]]
["bitfinex","ETHUSD",1735687081550,[[3345.6,0.7629],[3345.5,2.98908],[3345.1,6.21103108],[3345.0,2.0],[3344.2,1.2576112]],[[3346.4,0.8053],[3346.5,2.98821],[3346.6,3.97554672],[3346.7,1.87907568],[3346.8,2.98796]]]
["bitfinex","ETHUSD",1735687176175,[[3346.7,2.98801],[3346.4,2.98828],[3346.3,0.8018],[3346.2,4.53779354],[3346.0,3.0]],[[3346.8,1.25746282],[3347.0,1.87907568],[3347.1,2.50543425],[3347.3,3.13280846],[3347.6,3.74413332]]]
["bitfinex","ETHUSD",1735687247270,[[3343.1,0.8228],[3343.0,2.99128],[3342.9,1.2576112],[3342.7,4.87848569],[3342.3,5.99188]],[[3345.2,21.99132625],[3345.3,0.25],[3345.5,7.5561878],[3345.6,4.41395048]]]
["bitfinex","ETHUSD",1735687289011,[[3344.2,3.77903],[3343.8,2.99056],[3343.4,5.7303382],[3343.3,2.991],[3342.9,3.24141]],[[3344.9,0.04582714],[3345.0,1.51189837],[3345.2,3.76794549],[3345.4,1.25427754],[3345.5,5.36769473]]]
["bitfinex","ETHUSD",1735687352843,[[3341.2,4.2504612],[3341.1,1.88690569],[3340.9,3.2844169],[3340.8,5.7235382],[3340.1,6.95448948]],[[3341.7,0.03868505],[3341.8,0.7681],[3342.1,1.25427754],[3342.3,1.88141632],[3342.4,2.50855509]]]
["bitfinex","ETHUSD",1735687375162,[[3340.5,2.99353],[3340.1,2.99388],[3340.0,0.8042],[3339.9,1.2576112],[3339.3,6.78665722]],[[3341.0,2.72887044],[3341.1,0.7655],[3341.2,1.88141632],[3341.3,5.71426532],[3341.4,2.99277]]]
["bitfinex","ETHUSD",1735687406034,[[3342.3,2.99194],[3342.0,0.20531569],[3341.9,0.55373687],[3341.8,3.81135],[3341.7,0.68042]],[[3342.5,0.03246213],[3342.6,0.8266],[3343.1,1.25427754],[3343.2,4.87256632],[3379.0,0.00124023]]]
["bitfinex","ETHUSD",1735687476435,[[3343.3,0.8224],[3342.9,3.44846631],[3342.8,0.80106312],[3342.7,2.7303382],[3338.8,1.41645644]],[[3343.8,1.25427754],[3343.9,2.65511632],[3344.1,2.50855509],[3344.4,0.45294507],[3344.5,3.0]]]
["bitfinex","ETHUSD",1735687558821,[[3344.0,3.289462],[3343.6,3.75196],[3343.3,5.7213582],[3342.8,1.198125],[3341.9,2.99223]],[[3344.3,0.7762],[3344.8,3.0],[3344.9,2.98966],[3345.1,1.25427754],[3373.9,0.27]]]
["bitfinex","ETHUSD",1735687597497,[[3346.0,0.8163],[3345.8,3.365468],[3345.7,3.0],[3345.3,2.7303382],[3343.6,2.7303382]],[[3346.6,0.02825194],[3346.7,0.791],[3347.1,1.25427754],[3347.2,4.61175452],[3347.4,2.50855509]]]
["bitfinex","ETHUSD",1735687641889,[[3348.2,2.98664],[3347.8,3.81091],[3347.6,3.0],[3347.2,1.2576112],[3347.0,2.13690569]],[[3348.5,0.02924078],[3348.8,0.815],[3349.1,4.24014754],[3349.2,1.88141632],[3349.4,5.23889329]]]
["bitfinex","ETHUSD",1735687712333,[[3348.6,2.98632],[3348.4,0.373779],[3348.3,1.19628],[3348.2,2.98666],[3348.1,0.7765]],[[3349.5,0.83599803],[3349.6,0.41615382],[3349.7,2.98538],[3349.8,4.60961574],[3350.0,1.88141632]]]
["bitfinex","ETHUSD",1735687793562,[[3347.7,2.98712],[3347.4,3.78625],[3347.3,0.2021392],[3347.2,1.196792],[3345.3,0.74838172]],[[3347.8,2.65901909],[3347.9,1.88141632],[3348.1,2.50855509],[3348.2,3.94899387],[3348.4,1.28931552]]]
["bitfinex","ETHUSD",1735687846943,[[3348.3,2.98657],[3348.0,0.7782],[3347.9,2.98693],[3347.7,0.89888798],[3347.6,2.54633629]],[[3348.9,0.752],[3349.0,1.28872509],[3349.3,5.9857]]]
["bitfinex","ETHUSD",1735687915885,[[3344.2,2.99024],[3343.8,2.9906],[3343.7,2.72249049],[3343.6,0.8201],[3343.2,7.189116]],[[3345.0,0.7522],[3345.1,3.0],[3345.2,4.15280448],[3345.5,3.97707385],[3345.7,1.88141632]]]
["bitfinex","ETHUSD",1735687942537,[[3345.4,2.98917],[3344.8,2.98966],[3344.7,3.37658954],[3344.6,0.8185],[3343.6,4.23010169]],[[3345.6,0.765],[3346.1,1.25458336],[3346.2,4.88141632],[3346.4,5.49686509],[3346.7,2.72249049]]]
["bitfinex","ETHUSD",1735688034331,[[3342.2,2.99197],[3341.9,0.7663],[3341.8,2.99231],[3341.5,2.99264],[3341.4,2.72249049]],[[3342.9,0.7574],[3343.1,1.25458336],[3343.2,4.88141632],[3343.3,5.71354049],[3343.4,2.71469343]]]
["bitfinex","ETHUSD",1735688119156,[[3340.8,2.9932],[3340.6,0.7805],[3340.4,2.99361],[3340.2,0.35029905],[3340.1,2.99392]],[[3341.3,0.7696],[3341.7,3.0],[3341.8,2.9924],[3341.9,1.25148871],[3342.0,4.60390681]]]
["bitfinex","ETHUSD",1735688150916,[[3341.5,1.112862],[3341.1,0.679265],[3340.9,2.72249049],[3340.8,2.99325],[3340.7,3.0]],[[3342.1,1.25148871],[3342.2,2.63861632],[3342.4,5.50855509],[3342.6,3.13569387],[3342.8,2.99156]]]
["bitfinex","ETHUSD",1735688190050,[[3339.7,0.0664263],[3339.2,2.99471],[3338.8,2.99503],[3338.7,2.0267112],[3338.4,8.21503739]],[[3340.2,0.7825],[3340.3,6.49130741],[3340.4,1.25148871],[3340.6,1.88141632],[3340.7,5.50197509]]]
["bitfinex","ETHUSD",1735688250618,[[3337.9,1.2576112],[3337.8,2.99595],[3337.7,1.88690569],[3337.6,3.2624169],[3337.4,8.84021662]],[[3338.7,2.99519],[3339.0,0.29949],[3339.1,3.0],[3339.2,5.71729049],[3339.6,2.99442]]]
["bitfinex","ETHUSD",1735688284970,[[3337.7,2.99607],[3337.3,2.99638],[3337.1,3.37606954],[3337.0,0.8133],[3336.9,5.99674]],[[3338.2,0.8048],[3338.5,4.25148871],[3338.7,4.87659632],[3338.8,2.50855509],[3339.0,6.15767436]]]
["bitfinex","ETHUSD",1735688343129,[[3338.8,0.826],[3338.6,0.55],[3338.5,0.84555842],[3338.4,6.09446349],[3338.2,4.2576112]],[[3339.4,1.25224925],[3339.6,1.87888826],[3339.8,2.50855509],[3340.1,3.0],[3340.4,3.15158401]]]
["bitfinex","ETHUSD",1735688399391,[[3338.0,0.42533912],[3337.8,2.99596],[3337.7,1.2576112],[3337.6,0.7886],[3337.5,4.88313569]],[[3338.6,1.25224925],[3338.7,1.87888826],[3338.8,0.7809],[3338.9,2.50855509],[3339.0,9.13060387]]]
["bitfinex","ETHUSD",1735688465577,[[3339.8,2.99419],[3339.6,0.93516415],[3339.5,2.99437],[3339.4,3.7747],[3339.3,2.72249049]],[[3340.6,0.06264161],[3340.7,0.7551],[3340.8,2.99329],[3341.2,2.99298],[3341.3,4.59995525]]]
["bitfinex","ETHUSD",1735688504969,[[3341.1,2.99302],[3340.9,0.44932173],[3340.8,0.55],[3340.7,3.1682673],[3340.6,3.7683]],[[3341.7,0.85075026],[3342.0,2.99224],[3342.2,3.0],[3342.3,4.59995525],[3342.4,3.42098352]]]
["bitfinex","ETHUSD",1735688588084,[[3341.8,3.4609647],[3341.7,0.7891],[3341.6,0.904257],[3341.4,4.28697866],[3341.2,1.2576112]],[[3342.3,0.8241],[3342.7,6.16336342],[3343.0,3.13930622]]]
["bitfinex","ETHUSD",1735688647432,[[3342.6,2.99161],[3342.5,0.7618],[3342.2,2.99198],[3342.0,0.55],[3341.9,2.9923]],[[3343.3,2.07533851],[3343.5,1.87746476],[3343.6,5.23538278],[3343.7,8.24071],[3346.2,1.198451]]]
["bitfinex","ETHUSD",1735688713034,[[3343.2,2.99112],[3342.9,2.4559002],[3342.8,6.95987636],[3342.7,2.11297388],[3342.5,3.13604226]],[[3343.6,2.13901675],[3343.8,1.87746476],[3344.0,3.79606023],[3344.1,3.13930622],[3344.7,4.39502871]]]
["bitfinex","ETHUSD",1735688774226,[[3344.2,3.368044],[3344.0,1.2576112],[3343.9,2.67510569],[3343.8,2.99059],[3343.5,6.12686226]],[[3345.0,0.8324],[3345.1,0.0898608],[3345.3,2.72828816],[3345.7,0.42909352],[3345.8,1.25833851]]]
["bitfinex","ETHUSD",1735688790134,[[3344.0,0.3289466],[3343.8,0.299056],[3343.6,2.99075],[3343.5,3.0],[3343.4,0.55]],[[3344.3,0.7743],[3344.8,3.98662667],[3344.9,1.87746476],[3345.0,2.98961],[3345.6,3.76716746]]]
["bitfinex","ETHUSD",1735688875257,[[3344.6,0.379377],[3344.3,0.8039],[3344.2,2.99021],[3343.9,1.29246556],[3343.8,4.2481712]],[[3344.9,1.25833851],[3345.1,3.96083032],[3345.2,2.50328635],[3345.4,3.13930622],[3345.5,3.0]]]
["bitfinex","ETHUSD",1735688885206,[[3344.5,2.98993],[3344.3,1.983046],[3344.1,2.99029],[3343.8,1.2576112],[3343.7,3.96247161]],[[3345.1,2.04923851],[3345.3,1.87746476],[3345.4,5.71821936],[3345.5,5.50328635],[3345.6,3.13930622]]]
["bitfinex","ETHUSD",1735688964587,[[3345.8,4.2329349],[3345.6,0.677959],[3345.4,2.98917],[3345.3,2.54902491],[3345.1,3.08433269]],[[3346.4,2.06315744],[3346.6,1.87746476],[3346.7,3.79470006],[3346.9,3.13930622],[3349.7,3.99517816]]]
["bitfinex","ETHUSD",1735688996271,[[3344.1,0.8043],[3344.0,5.72828669],[3343.9,1.2576112],[3343.6,5.4878369],[3343.1,4.01325071]],[[3345.6,0.7701],[3345.7,0.74945241],[3345.8,3.0],[3345.9,6.98544413],[3346.0,1.87746476]]]
["bitfinex","ETHUSD",1735689040877,[[3345.4,2.98915],[3345.1,0.7559],[3345.0,4.6888638],[3344.9,3.0],[3344.7,6.97565789]],[[3345.9,0.05106962],[3346.0,0.8284],[3346.1,0.39764861],[3346.2,1.25715744],[3346.4,4.86575476]]]
["bitfinex","ETHUSD",1735689099169,[[3346.7,2.98797],[3346.3,3.75022],[3345.9,5.71697669],[3345.7,0.673999],[3345.6,1.25042994]],[[3347.2,1.25639318],[3347.4,2.71308977],[3347.5,2.51278636],[3347.7,9.12811296],[3588.0,1.39152129]]]
["bitfinex","ETHUSD",1735689153567,[[3346.2,0.376795],[3346.1,3.76799],[3345.8,5.72828669],[3345.7,2.98886],[3345.6,1.197247]],[[3347.0,0.7503],[3347.1,1.25561963],[3347.3,1.88458977],[3347.4,5.50019636]]]
["bitfinex","ETHUSD",1735689215323,[[3346.6,2.98807],[3346.4,0.7818],[3346.3,1.197116],[3346.2,4.27846206],[3345.9,7.23910994]],[[3347.1,1.25561963],[3347.2,2.67818977],[3347.4,2.51278636],[3347.5,4.43102502],[3347.7,2.98716]]]
["bitfinex","ETHUSD",1735689271937,[[3345.1,2.98941],[3344.9,0.828],[3344.7,5.98976],[3344.6,2.72674343],[3344.3,1.25042994]],[[3345.8,0.24450696],[3345.9,2.06761963],[3346.1,1.88458977],[3346.2,5.50131636],[3346.4,3.35004367]]]
["bitfinex","ETHUSD",1735689370232,[[3347.3,2.98748],[3347.0,3.75825],[3346.9,1.2912901],[3346.7,2.98801],[3346.6,0.85882301]],[[3347.6,0.07184736],[3347.7,0.8227],[3348.0,1.25561963],[3348.1,1.2912901],[3348.2,1.88458977]]]
["bitfinex","ETHUSD",1735689387326,[[3346.5,0.7705],[3346.4,1.197003],[3346.3,7.2796201],[3346.2,0.50517401],[3345.6,2.12564492]],[[3347.3,0.07218465],[3347.4,0.7548],[3347.6,0.21858375],[3347.7,1.2912901],[3347.9,1.25561963]]]
["bitfinex","ETHUSD",1735689387624,[[3347.0,2.98766],[3346.9,0.7746],[3346.7,2.988],[3346.6,0.92471231],[3346.5,1.8412901]],[[3347.3,0.07218465],[3347.4,0.7548],[3347.7,1.2912901],[3347.9,1.25561963],[3348.1,2.98678]]]
["bitfinex","ETHUSD",1735689388319,[[3347.0,2.98766],[3346.9,0.7746],[3346.7,2.988],[3346.6,0.92471231],[3346.5,1.8412901]],[[3347.3,0.07218465],[3347.4,0.7548],[3347.7,1.2912901],[3347.8,1.25561963],[3348.1,2.98678]]]
["bitfinex","ETHUSD",1735689388481,[[3347.1,2.98765],[3346.9,0.7746],[3346.7,2.988],[3346.6,0.92471231],[3346.5,1.8412901]],[[3347.3,0.07218465],[3347.4,0.7548],[3347.7,1.2912901],[3347.8,1.25561963],[3348.1,2.98678]]]
["bitfinex","ETHUSD",1735689389209,[[3347.1,2.98765],[3346.9,0.7746],[3346.7,2.988],[3346.6,0.92471231],[3346.5,0.55]],[[3347.3,0.07218465],[3347.4,0.7548],[3347.7,1.2912901],[3347.8,1.25561963],[3348.1,2.98678]]]
["bitfinex","ETHUSD",1735689389405,[[3347.1,2.98765],[3346.7,3.7626],[3346.6,0.92471231],[3346.5,0.55],[3346.3,4.2796201]],[[3347.3,0.07218465],[3347.4,0.7548],[3347.7,1.2912901],[3347.9,1.25561963],[3348.1,4.87136977]]]
["bitfinex","ETHUSD",1735689389595,[[3347.1,2.98765],[3346.7,3.7626],[3346.6,0.92471231],[3346.5,0.55],[3346.3,4.2796201]],[[3347.4,0.7548],[3347.7,1.2912901],[3347.9,1.25561963],[3348.1,4.87136977],[3348.7,4.01033722]]]
["bitfinex","ETHUSD",1735689389945,[[3347.1,2.98765],[3346.7,3.7626],[3346.6,0.92471231],[3346.5,0.55],[3346.3,4.2796201]],[[3347.3,0.0722175],[3347.4,0.7548],[3347.7,1.2912901],[3347.9,1.25561963],[3348.1,4.87136977]]]
["bitfinex","ETHUSD",1735689390431,[[3347.1,2.98765],[3346.7,3.7626],[3346.6,0.92471231],[3346.5,0.55],[3346.3,4.2796201]],[[3347.4,0.7548],[3347.7,1.2912901],[3347.9,1.25561963],[3348.1,4.87136977],[3585.0,0.5605]]]
["bitfinex","ETHUSD",1735689390583,[[3347.1,2.98765],[3346.7,3.7626],[3346.6,0.92471231],[3346.5,0.55],[3346.3,4.2796201]],[[3347.3,0.0722175],[3347.4,0.7548],[3347.7,1.2912901],[3347.9,1.25561963],[3348.1,4.87136977]]]
["bitfinex","ETHUSD",1735689390786,[[3347.1,2.98765],[3346.7,3.7626],[3346.6,0.92471231],[3346.5,0.55],[3346.3,4.2796201]],[[3347.4,0.7548],[3347.7,1.2912901],[3347.8,1.25561963],[3348.0,1.88458977],[3348.1,5.49956636]]]
["bitfinex","ETHUSD",1735689390983,[[3347.1,2.98765],[3346.7,3.7626],[3346.6,0.92471231],[3346.5,0.55],[3346.3,4.2796201]],[[3347.3,0.0722175],[3347.4,0.7548],[3347.7,1.2912901],[3347.8,1.25561963],[3348.0,1.88458977]]]
["bitfinex","ETHUSD",1735689391984,[[3347.1,2.98765],[3346.7,3.7626],[3346.6,0.92471231],[3346.5,0.55],[3346.3,4.2796201]],[[3347.3,0.0722175],[3347.4,0.7548],[3347.7,1.2912901],[3347.8,1.25561963],[3347.9,1.88458977]]]
["bitfinex","ETHUSD",1735689392721,[[3346.9,2.98779],[3346.7,3.7626],[3346.6,0.92471231],[3346.5,0.55],[3345.8,4.86443492]],[[3347.3,0.0722175],[3347.4,0.7548],[3347.7,1.2912901],[3347.8,1.25561963],[3347.9,1.88458977]]]
["bitfinex","ETHUSD",1735689392940,[[3346.4,1.971603],[3346.0,1.2912901],[3345.8,4.86443492],[3345.5,6.12099132],[3345.0,1.2912901]],[[3347.2,0.7548],[3347.3,0.0722175],[3347.4,1.2912901],[3347.8,1.25561963],[3347.9,1.88458977]]]
["bitfinex","ETHUSD",1735689393120,[[3346.5,2.98815],[3346.4,0.7746],[3346.2,3.0],[3346.1,2.98854],[3346.0,2.54172004]],[[3347.2,0.96663076],[3347.3,0.0722175],[3347.4,1.2912901],[3347.5,2.9873],[3347.8,1.25561963]]]
["bitfinex","ETHUSD",1735689393284,[[3346.5,2.98815],[3346.4,0.7746],[3346.3,1.197044],[3346.2,3.0],[3346.1,2.98854]],[[3347.2,0.96663076],[3347.3,0.0722175],[3347.4,1.2912901],[3347.5,2.9873],[3347.8,1.25561963]]]
["bitfinex","ETHUSD",1735689393485,[[3346.5,2.98815],[3346.4,0.7746],[3346.3,1.197044],[3346.2,3.0],[3346.1,2.98854]],[[3347.1,0.07227094],[3347.2,0.96663076],[3347.4,1.2912901],[3347.5,2.9873],[3347.8,1.25561963]]]
["bitfinex","ETHUSD",1735689394419,[[3346.5,2.98815],[3346.4,0.7746],[3346.3,1.197044],[3346.2,3.0],[3346.1,2.98854]],[[3347.1,0.07227094],[3347.2,0.96663076],[3347.4,1.2912901],[3347.8,1.25561963]]]
["bitfinex","ETHUSD",1735689394420,[[3346.5,2.98815],[3346.4,0.7746],[3346.3,1.197044],[3346.2,3.0],[3346.1,2.98854]],[[3347.1,0.07227094],[3347.2,0.96663076],[3347.4,1.2912901],[3347.6,1.25561963],[3347.7,2.98716]]]
["bitfinex","ETHUSD",1735689394919,[[3346.5,2.98815],[3346.4,0.7746],[3346.3,1.197044],[3346.2,4.2912901],[3346.1,2.98854]],[[3347.1,0.07227094],[3347.2,0.96663076],[3347.4,1.2912901],[3347.6,1.25561963],[3347.7,2.98716]]]
["bitfinex","ETHUSD",1735689395435,[[3346.6,2.98808],[3346.4,0.7746],[3346.3,1.197044],[3346.2,7.2797101],[3345.8,4.86443492]],[[3347.1,0.07227094],[3347.2,0.96663076],[3347.4,1.2912901],[3347.6,1.25561963],[3347.7,2.98716]]]
["bitfinex","ETHUSD",1735689395436,[[3346.6,2.98808],[3346.4,0.7746],[3346.3,1.197044],[3346.2,7.2797101],[3345.8,4.86443492]],[[3347.1,0.07227094],[3347.2,0.96663076],[3347.4,1.2912901],[3347.6,1.25561963],[3347.7,4.87174977]]]
["bitfinex","ETHUSD",1735689396340,[[3346.6,2.98808],[3346.4,0.7746],[3346.3,1.197044],[3346.2,5.98842],[3346.0,1.2912901]],[[3347.1,0.07227094],[3347.2,0.96663076],[3347.4,1.2912901],[3347.6,1.25561963],[3347.7,4.87174977]]]
["bitfinex","ETHUSD",1735689396820,[[3346.6,2.98808],[3346.4,0.7746],[3346.3,1.197044],[3346.2,5.98842],[3346.0,2.54172004]],[[3347.1,0.07227094],[3347.2,0.96663076],[3347.4,1.2912901],[3347.5,1.25561963],[3347.7,4.87174977]]]
["bitfinex","ETHUSD",1735689397941,[[3346.6,2.98808],[3346.3,1.197044],[3346.2,5.98842],[3346.1,0.8096],[3346.0,2.54172004]],[[3347.0,0.8082],[3347.1,0.07227094],[3347.2,0.21183076],[3347.4,1.2912901],[3347.5,1.25561963]]]
["bitfinex","ETHUSD",1735689398310,[[3346.6,2.98808],[3346.3,1.197044],[3346.2,5.98842],[3346.1,0.8096],[3346.0,2.54172004]],[[3347.0,0.8082],[3347.2,0.21183076],[3347.4,1.2912901],[3347.5,1.25561963]]]
["bitfinex","ETHUSD",1735689398311,[[3346.6,2.98808],[3346.3,1.197044],[3346.2,5.98842],[3346.1,0.8096],[3346.0,2.54172004]],[[3346.9,0.07207429],[3347.0,0.8082],[3347.2,0.21183076],[3347.4,1.2912901],[3347.5,1.25561963]]]
["bitfinex","ETHUSD",1735689399893,[[3346.0,1.25042994],[3345.9,2.68524492],[3345.6,1.2912901],[3345.3,0.50255299],[3345.1,2.98935]],[[3346.8,0.8082],[3346.9,0.07207429],[3347.0,1.2912901],[3347.2,0.21183076],[3347.4,1.2912901]]]
["bitfinex","ETHUSD",1735689399894,[[3346.0,1.25042994],[3345.9,2.68524492],[3345.6,1.2912901],[3345.3,0.50255299],[3345.1,2.98935]],[[3346.8,0.8082],[3346.9,0.07207429],[3347.0,1.2912901],[3347.2,0.21183076],[3347.4,1.25561963]]]
["bitfinex","ETHUSD",1735689400099,[[3346.0,1.25042994],[3345.9,1.87564492],[3345.6,0.8096],[3345.5,3.13197132],[3345.4,2.98917]],[[3346.6,1.2912901],[3346.7,0.21715644],[3346.9,3.05998429],[3347.0,1.2912901],[3347.2,0.21183076]]]
["bitfinex","ETHUSD",1735689400306,[[3346.0,1.25042994],[3345.9,1.87564492],[3345.7,6.29790989],[3345.5,3.13197132],[3345.4,2.98917]],[[3346.3,0.8082],[3346.4,1.2912901],[3346.7,0.28917124],[3346.8,2.98793],[3347.0,1.2912901]]]
["bitfinex","ETHUSD",1735689400512,[[3346.0,1.25042994],[3345.9,1.87564492],[3345.7,5.48970989],[3345.5,3.13197132],[3345.4,2.98917]],[[3346.3,0.8082],[3346.4,1.2912901],[3346.5,0.07164341],[3346.7,0.21715644],[3346.8,2.98793]]]
["bitfinex","ETHUSD",1735689400721,[[3346.0,1.25042994],[3345.9,1.87564492],[3345.7,5.48970989],[3345.5,3.13197132],[3345.4,4.186531]],[[3346.2,0.07150521],[3346.3,0.8082],[3346.4,1.2912901],[3346.7,0.21715644],[3346.8,2.98793]]]
["bitfinex","ETHUSD",1735689400919,[[3346.0,1.25042994],[3345.9,1.87564492],[3345.7,2.50085989],[3345.5,3.13197132],[3345.3,0.8096]],[[3346.1,1.02529953],[3346.2,1.36279531],[3346.5,2.9882],[3346.7,0.21715644],[3346.9,2.98788]]]
["bitfinex","ETHUSD",1735689401138,[[3346.0,1.25042994],[3345.9,1.87564492],[3345.7,2.50085989],[3345.5,3.13197132],[3345.4,2.98917]],[[3346.1,0.8082],[3346.2,1.2912901],[3346.4,2.9883],[3346.7,0.21715644],[3346.9,2.98788]]]
["bitfinex","ETHUSD",1735689401339,[[3346.0,1.25042994],[3345.9,1.87564492],[3345.7,2.50085989],[3345.5,3.13197132],[3345.4,2.98917]],[[3346.1,0.8798223],[3346.2,1.2912901],[3346.6,2.98813],[3346.7,0.21715644],[3346.8,3.0]]]
["bitfinex","ETHUSD",1735689401638,[[3346.0,1.25042994],[3345.9,1.87564492],[3345.7,2.50085989],[3345.5,3.13197132],[3345.2,6.74765559]],[[3346.1,0.8798223],[3346.2,1.2912901],[3346.3,2.9884],[3346.7,3.20519644],[3346.9,3.0]]]
["bitfinex","ETHUSD",1735689401799,[[3345.2,4.23971994],[3345.0,3.88277392],[3344.9,2.50085989],[3344.7,3.13197132],[3344.4,6.74840559]],[[3346.1,0.8798223],[3346.2,1.2912901],[3346.3,2.9884],[3346.5,1.25561963],[3346.7,5.08978621]]]
["bitfinex","ETHUSD",1735689402000,[[3345.2,4.23971994],[3345.0,3.88277392],[3344.9,5.50085989],[3344.7,3.13197132],[3344.4,6.74840559]],[[3345.9,0.8082],[3346.0,1.80724134],[3346.1,0.0716223],[3346.3,2.9884],[3346.5,1.25561963]]]
["bitfinex","ETHUSD",1735689402240,[[3345.2,4.23971994],[3345.0,3.88277392],[3344.9,5.50085989],[3344.8,2.9897],[3344.7,3.13197132]],[[3345.9,0.8082],[3346.0,0.58659133],[3346.3,2.9884],[3346.4,2.72756403],[3346.5,1.25561963]]]
["bitfinex","ETHUSD",1735689402449,[[3345.2,1.25042994],[3345.1,3.0],[3345.0,3.88277392],[3344.9,5.50085989],[3344.8,2.9897]],[[3345.8,0.07056857],[3345.9,0.8082],[3346.0,0.51595124],[3346.3,2.9884],[3346.4,2.72756403]]]
["bitfinex","ETHUSD",1735689402741,[[3345.3,2.98926],[3345.2,1.25042994],[3345.1,3.0],[3345.0,3.88277392],[3344.9,5.49041989]],[[3345.8,0.07056857],[3345.9,0.8082],[3346.0,0.51595124],[3346.4,2.72756403],[3346.5,4.24385963]]]
["bitfinex","ETHUSD",1735689402941,[[3345.3,2.98926],[3345.0,5.007129],[3344.9,2.98956],[3344.7,1.25042994],[3344.5,4.60320895]],[[3345.8,0.07056857],[3345.9,0.8082],[3346.0,1.25561963],[3346.2,1.88458977],[3346.3,2.51278636]]]
["bitfinex","ETHUSD",1735689404041,[[3345.3,2.98926],[3345.0,5.007129],[3344.9,2.98956],[3344.7,1.25042994],[3344.5,4.60320895]],[[3345.8,0.07056857],[3345.9,0.8082],[3346.1,1.25561963],[3346.2,1.88458977],[3346.4,5.24035039]]]
["bitfinex","ETHUSD",1735689404240,[[3345.4,2.98916],[3345.0,5.007129],[3344.9,2.98956],[3344.8,3.0],[3344.7,1.25042994]],[[3345.8,0.07056857],[3345.9,0.8082],[3346.1,1.25561963],[3346.2,1.88458977],[3346.4,5.24035039]]]
["bitfinex","ETHUSD",1735689404403,[[3345.4,2.98916],[3345.0,5.007129],[3344.9,2.98956],[3344.7,1.25042994],[3343.9,3.906186]],[[3345.8,0.07056857],[3345.9,0.8082],[3346.1,1.25561963],[3346.2,1.88458977],[3346.4,5.24035039]]]
["bitfinex","ETHUSD",1735689404606,[[3345.4,2.98916],[3345.0,7.996619],[3344.9,2.98956],[3344.7,1.25042994],[3344.4,2.50085989]],[[3345.8,0.07056857],[3345.9,0.8082],[3346.1,1.25561963],[3346.2,1.88458977],[3346.4,5.24035039]]]
["bitfinex","ETHUSD",1735689405147,[[3345.6,2.98895],[3345.2,2.98931],[3345.0,5.007129],[3344.9,2.98956],[3344.8,2.72756403]],[[3345.8,0.07056857],[3345.9,0.8082],[3346.1,1.25561963],[3346.3,1.88458977],[3346.4,2.51278636]]]
["bitfinex","ETHUSD",1735689405513,[[3345.7,2.98891],[3345.6,1.108495],[3345.4,2.98915],[3345.1,3.27756403],[3345.0,1.197529]],[[3345.8,0.07056857],[3346.1,1.25561963],[3346.2,0.8082],[3346.3,1.88458977],[3346.4,2.51278636]]]
["bitfinex","ETHUSD",1735689405845,[[3345.9,2.9887],[3345.6,1.108495],[3345.1,6.26700403],[3345.0,1.197529],[3344.3,0.5]],[[3346.1,1.25561963],[3346.2,0.8082],[3346.3,1.88458977],[3346.4,2.51278636],[3348.2,3.157]]]
["bitfinex","ETHUSD",1735689406018,[[3345.9,2.9887],[3345.6,0.8096],[3345.1,6.26700403],[3345.0,1.197529],[3344.3,0.5]],[[3346.2,0.8082],[3346.3,1.25561963],[3346.4,1.88458977],[3346.6,2.51278636],[3346.7,3.13361435]]]
["bitfinex","ETHUSD",1735689407455,[[3345.9,2.9887],[3345.6,0.8096],[3345.1,6.26700403],[3345.0,1.197529],[3344.8,4.25042994]],[[3346.2,0.8082],[3346.4,1.25561963],[3346.6,1.88458977],[3346.7,2.51278636],[3346.9,6.12148435]]]
["bitfinex","ETHUSD",1735689407634,[[3345.6,0.8096],[3345.1,3.27756403],[3345.0,1.197529],[3344.9,3.0],[3344.8,1.25042994]],[[3346.2,0.8082],[3346.4,1.25561963],[3346.6,1.88458977],[3346.7,2.51278636],[3346.9,3.13361435]]]
["bitfinex","ETHUSD",1735689408755,[[3345.6,0.8096],[3345.1,3.27756403],[3345.0,1.197529],[3344.9,3.0],[3344.8,1.25042994]],[[3346.2,0.8082],[3346.5,1.25561963],[3346.6,1.88458977],[3346.8,2.51278636],[3347.0,5.86117838]]]
["bitfinex","ETHUSD",1735689409518,[[3345.6,0.8096],[3345.1,3.27756403],[3345.0,1.197529],[3344.9,3.0],[3344.7,1.25042994]],[[3346.2,0.8082],[3346.4,1.25561963],[3346.6,1.88458977],[3346.7,2.51278636],[3346.9,3.13361435]]]
["bitfinex","ETHUSD",1735689410457,[[3345.6,0.8096],[3345.5,3.0],[3345.4,2.72756403],[3345.1,0.55],[3345.0,1.197529]],[[3346.4,1.25561963],[3346.5,0.7851],[3346.6,1.88458977],[3346.7,2.51278636],[3346.9,3.13361435]]]
["bitfinex","ETHUSD",1735689410661,[[3345.7,0.6537164],[3345.6,0.8096],[3345.5,3.0],[3345.4,2.72756403],[3345.1,0.55]],[[3346.1,0.07070996],[3346.5,2.04071963],[3346.6,1.88458977],[3346.8,2.51278636],[3347.0,3.13361435]]]
["bitfinex","ETHUSD",1735689410842,[[3345.7,0.6537164],[3345.6,0.8096],[3345.5,3.0],[3345.4,2.72756403],[3345.1,0.55]],[[3346.5,2.04071963],[3346.6,1.88458977],[3346.8,2.51278636],[3347.0,3.13361435],[3347.8,5.5]]]
["bitfinex","ETHUSD",1735689411035,[[3345.7,0.6537164],[3345.6,0.8096],[3345.5,3.0],[3345.4,2.72756403],[3345.1,0.55]],[[3346.0,0.07080084],[3346.5,2.04071963],[3346.6,1.88458977],[3346.8,2.51278636],[3347.0,3.13361435]]]
["bitfinex","ETHUSD",1735689411247,[[3345.7,0.6537164],[3345.6,0.8096],[3345.2,3.0],[3345.1,3.27756403],[3213.1,0.62634653]],[[3346.5,2.04071963],[3346.6,1.88458977],[3346.8,2.51278636],[3347.0,5.86117838],[3347.3,6.76033722]]]
["bitfinex","ETHUSD",1735689411434,[[3345.6,0.8096],[3345.5,1.197337],[3345.2,3.0],[3345.1,3.27756403],[3213.1,0.62634653]],[[3345.9,0.07072336],[3346.4,0.39253094],[3346.5,2.04071963],[3346.6,1.88458977],[3346.8,2.51278636]]]
["bitfinex","ETHUSD",1735689411636,[[3345.6,0.8096],[3345.5,1.197337],[3345.2,3.0],[3345.1,3.27756403],[3339.3,0.00291]],[[3346.5,2.04071963],[3346.6,1.88458977],[3346.8,2.51278636],[3347.9,5.48719344],[3375.7,0.27]]]
["bitfinex","ETHUSD",1735689411933,[[3345.6,0.8096],[3345.5,1.197337],[3345.2,3.0],[3345.1,3.27756403],[3344.9,1.25042994]],[[3345.8,0.0708572],[3346.5,0.7851],[3346.7,1.25561963],[3346.8,1.88458977],[3347.0,5.24035039]]]
["bitfinex","ETHUSD",1735689412235,[[3345.6,0.8096],[3345.5,1.197337],[3345.2,3.0],[3345.1,3.27756403],[3344.9,1.25042994]],[[3346.5,0.7851],[3346.7,1.25561963],[3346.8,1.88458977],[3347.0,5.24035039],[3352.3,8.0]]]
["bitfinex","ETHUSD",1735689412418,[[3345.6,0.8096],[3345.5,1.197337],[3345.2,3.0],[3345.1,3.27756403],[3344.9,1.25042994]],[[3345.7,0.07081112],[3346.5,0.7851],[3346.7,1.25561963],[3346.8,1.88458977],[3347.0,5.24035039]]]
["bitfinex","ETHUSD",1735689412615,[[3345.6,1.0102937],[3345.5,1.197337],[3345.2,3.0],[3345.1,3.27756403],[3344.9,1.25042994]],[[3346.5,0.7851],[3346.7,1.25561963],[3346.8,1.88458977],[3347.0,5.24035039],[3375.5,0.27]]]
["bitfinex","ETHUSD",1735689412821,[[3345.6,0.8096],[3345.5,1.197337],[3345.2,3.0],[3345.1,3.27756403],[3344.9,1.25042994]],[[3345.7,0.07081112],[3346.5,2.04071963],[3346.6,1.88458977],[3346.8,2.51278636],[3347.0,2.72756403]]]
["bitfinex","ETHUSD",1735689413021,[[3345.6,0.8096],[3345.5,1.197337],[3345.2,3.0],[3345.1,3.27756403],[3344.7,1.25042994]],[[3346.5,2.04071963],[3346.6,1.88458977],[3346.8,2.51278636],[3347.0,5.86117838],[3347.3,6.76033722]]]
["bitfinex","ETHUSD",1735689413325,[[3345.6,0.8096],[3345.5,1.197337],[3345.2,3.0],[3345.1,3.27756403],[3344.7,1.25042994]],[[3345.7,0.07081112],[3346.5,2.04071963],[3346.6,1.88458977],[3346.8,2.51278636],[3347.0,5.86117838]]]
["bitfinex","ETHUSD",1735689413663,[[3345.6,0.8096],[3345.5,1.197337],[3345.2,3.0],[3345.1,3.27756403],[3344.7,1.25042994]],[[3346.5,2.04071963],[3346.6,1.88458977],[3346.8,2.51278636],[3347.0,5.86117838],[3375.5,0.27]]]
["bitfinex","ETHUSD",1735689413837,[[3345.6,0.8096],[3345.5,1.197337],[3345.2,3.0],[3345.1,3.27756403],[3344.7,1.25042994]],[[3346.4,0.07113358],[3346.5,2.04071963],[3346.6,1.88458977],[3346.8,2.51278636],[3347.0,5.86117838]]]
["bitfinex","ETHUSD",1735689414043,[[3345.6,1.0102937],[3345.5,1.197337],[3345.2,3.0],[3345.1,3.27756403],[3344.7,1.25042994]],[[3346.4,0.07113358],[3346.5,2.04071963],[3346.6,1.88458977],[3346.8,2.51278636],[3347.0,5.86117838]]]
["bitfinex","ETHUSD",1735689414464,[[3345.6,1.0102937],[3345.5,1.197337],[3345.1,0.55],[3344.8,3.0],[3344.7,1.25042994]],[[3346.4,0.07113358],[3346.5,2.04071963],[3346.6,1.88458977],[3346.8,2.51278636],[3347.0,5.86117838]]]
["bitfinex","ETHUSD",1735689414760,[[3345.1,0.7722],[3344.7,1.25042994],[3344.0,2.32322952],[3343.9,3.75836559],[3343.8,0.25]],[[3346.3,0.7851],[3346.4,2.79869761],[3346.5,1.25561963],[3346.6,1.88458977],[3346.8,2.51278636]]]
["bitfinex","ETHUSD",1735689414939,[[3345.1,0.7722],[3344.7,1.25042994],[3344.6,2.72756403],[3344.0,2.32322952],[3343.9,3.75836559]],[[3346.3,0.7851],[3346.4,2.79869761],[3346.5,1.25561963],[3346.6,1.88458977],[3346.8,2.51278636]]]
["bitfinex","ETHUSD",1735689415137,[[3345.2,1.197337],[3345.1,0.7722],[3344.7,3.0],[3344.6,3.97799397],[3344.3,2.50085989]],[[3346.2,0.85612472],[3346.4,2.72756403],[3346.5,1.25561963],[3346.7,1.88458977],[3346.8,2.51278636]]]
["bitfinex","ETHUSD",1735689416267,[[3345.2,1.197337],[3345.1,0.7722],[3344.7,3.0],[3344.6,2.72756403],[3344.4,1.25042994]],[[3346.2,0.85612472],[3346.4,2.72756403],[3346.5,1.25561963],[3346.8,2.51278636]]]
["bitfinex","ETHUSD",1735689416268,[[3345.2,1.197337],[3345.1,0.7722],[3344.7,3.0],[3344.6,2.72756403],[3344.4,1.25042994]],[[3346.2,0.85612472],[3346.3,1.25561963],[3346.4,2.72756403],[3346.5,1.88458977],[3346.6,2.51278636]]]
["bitfinex","ETHUSD",1735689416436,[[3345.2,1.197337],[3344.9,0.7722],[3344.6,2.72756403],[3344.4,1.25042994],[3343.7,5.83159511]],[[3346.2,0.85612472],[3346.3,1.25561963],[3346.4,2.72756403],[3346.5,1.88458977],[3346.6,2.51278636]]]
["bitfinex","ETHUSD",1735689416643,[[3344.9,0.7722],[3344.6,2.72756403],[3344.4,1.25042994],[3343.7,6.08159511],[3343.6,2.97756403]],[[3346.2,0.85612472],[3346.3,1.25561963],[3346.4,2.72756403],[3346.5,1.88458977],[3346.6,2.51278636]]]
["bitfinex","ETHUSD",1735689416843,[[3345.0,1.197548],[3344.9,0.7722],[3344.7,3.0],[3344.6,2.72756403],[3344.4,1.25042994]],[[3346.2,0.85612472],[3346.3,1.25561963],[3346.4,2.72756403],[3346.5,1.88458977],[3346.6,2.51278636]]]
["bitfinex","ETHUSD",1735689417168,[[3345.0,1.197548],[3344.9,0.7722],[3344.4,3.0],[3344.3,3.97799397],[3344.1,1.87564492]],[[3346.2,0.85612472],[3346.3,1.25561963],[3346.4,2.72756403],[3346.5,1.88458977]]]
["bitfinex","ETHUSD",1735689417169,[[3345.0,1.197548],[3344.9,0.7722],[3344.4,3.0],[3344.3,3.97799397],[3344.1,1.87564492]],[[3346.0,0.7851],[3346.1,0.48393084],[3346.2,1.32664435],[3346.3,1.88458977],[3346.4,2.72756403]]]
["bitfinex","ETHUSD",1735689417534,[[3345.0,1.197548],[3344.9,0.7722],[3344.4,3.0],[3344.3,3.97799397],[3344.1,1.87564492]],[[3345.8,0.7851],[3345.9,0.07031593],[3346.1,0.48393084],[3346.2,1.25561963],[3346.3,1.88458977]]]
["bitfinex","ETHUSD",1735689417733,[[3344.9,0.7722],[3344.4,3.0],[3344.3,3.97799397],[3344.1,1.87564492],[3343.5,9.34836559]],[[3345.8,0.7851],[3345.9,0.07031593],[3346.1,0.48393084],[3346.2,1.25561963],[3346.3,1.88458977]]]
["bitfinex","ETHUSD",1735689417928,[[3345.0,0.7851],[3344.9,0.7722],[3344.4,3.0],[3344.3,3.97799397],[3344.1,1.87564492]],[[3345.7,0.07022377],[3345.8,0.7851],[3346.1,0.48393084],[3346.2,1.25561963],[3346.3,1.88458977]]]
["bitfinex","ETHUSD",1735689418868,[[3345.0,0.7851],[3344.9,0.7722],[3344.4,3.0],[3344.3,2.72756403],[3344.1,1.25042994]],[[3345.7,0.07022377],[3345.8,0.7851],[3346.1,1.73955047],[3346.2,1.88458977],[3346.4,5.24035039]]]
["bitfinex","ETHUSD",1735689419070,[[3345.0,0.7851],[3344.9,0.7722],[3344.7,3.0],[3344.6,2.72756403],[3344.1,1.25042994]],[[3345.7,0.07022377],[3345.8,0.7851],[3346.1,1.73955047],[3346.2,1.88458977],[3346.4,5.24035039]]]
["bitfinex","ETHUSD",1735689420469,[[3345.0,0.7851],[3344.9,0.7722],[3344.7,3.0],[3344.6,2.72756403],[3344.1,1.25042994]],[[3345.7,0.07022377],[3345.8,0.7851],[3346.1,1.73955047],[3346.3,1.88458977],[3346.4,5.24035039]]]
["bitfinex","ETHUSD",1735689421031,[[3345.0,0.7851],[3344.9,0.7722],[3344.7,3.0],[3344.6,2.72756403],[3344.1,1.25042994]],[[3345.7,0.07022377],[3345.8,0.7851],[3346.1,1.73955047],[3346.3,1.88458977],[3346.4,2.51278636]]]
["bitfinex","ETHUSD",1735689421252,[[3345.0,0.7851],[3344.9,0.7722],[3344.7,3.0],[3344.6,2.72756403],[3344.1,1.25042994]],[[3345.7,0.07022377],[3345.8,0.7851],[3346.1,1.25561963],[3346.3,1.88458977],[3346.4,2.51278636]]]
["bitfinex","ETHUSD",1735689421452,[[3345.0,0.7851],[3344.9,0.7722],[3344.7,3.0],[3344.6,2.72756403],[3344.1,1.25042994]],[[3345.7,0.07022377],[3345.8,0.7851],[3346.2,1.25561963],[3346.3,1.88458977],[3346.5,2.51278636]]]
["bitfinex","ETHUSD",1735689422931,[[3345.0,0.7851],[3344.9,0.7722],[3344.7,3.0],[3344.6,2.72756403],[3344.1,1.25042994]],[[3345.7,0.07022377],[3345.8,0.7851],[3346.2,1.25561963],[3346.4,1.88458977],[3346.5,2.51278636]]]
["bitfinex","ETHUSD",1735689424070,[[3345.1,0.7943],[3345.0,3.7851],[3344.9,2.72756403],[3344.1,1.25042994],[3211.7,0.005]],[[3345.7,0.07022377],[3345.8,0.7851],[3346.2,1.25561963],[3346.4,1.88458977],[3346.5,2.51278636]]]
["bitfinex","ETHUSD",1735689424268,[[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403],[3344.1,1.25042994]],[[3345.8,0.7851],[3346.2,1.25561963],[3346.4,1.88458977],[3346.5,2.51278636],[3347.3,4.63706009]]]
["bitfinex","ETHUSD",1735689424430,[[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403],[3344.2,1.25042994]],[[3345.8,0.7851],[3346.4,1.88458977],[3347.3,4.63706009]]]
["bitfinex","ETHUSD",1735689424431,[[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403],[3344.2,1.25042994]],[[3345.7,0.06952853],[3345.8,0.7851],[3346.3,1.25561963],[3346.4,1.88458977],[3346.6,2.51278636]]]
["bitfinex","ETHUSD",1735689424626,[[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403],[3344.2,1.25042994]],[[3345.8,0.7851],[3346.3,1.25561963],[3346.4,1.88458977],[3346.6,2.51278636],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735689424845,[[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403],[3344.2,1.25042994]],[[3345.7,0.06944476],[3345.8,0.7851],[3346.3,1.25561963],[3346.4,1.88458977],[3346.6,2.51278636]]]
["bitfinex","ETHUSD",1735689425069,[[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403],[3344.2,1.25042994]],[[3345.8,0.7851],[3346.3,1.25561963],[3346.4,1.88458977],[3346.6,2.51278636],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735689425276,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.7,0.06944479],[3345.8,0.7851],[3346.3,1.25561963],[3346.4,1.88458977],[3346.6,2.51278636]]]
["bitfinex","ETHUSD",1735689425569,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.8,0.7851],[3346.3,1.25561963],[3346.4,1.88458977],[3346.6,2.51278636],[3347.1,4.01033722]]]
["bitfinex","ETHUSD",1735689425870,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.8,0.7851],[3346.4,1.88458977],[3347.1,4.01033722]]]
["bitfinex","ETHUSD",1735689425871,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.7,0.06952853],[3345.8,0.7851],[3346.2,1.25561963],[3346.4,1.88458977],[3346.5,2.51278636]]]
["bitfinex","ETHUSD",1735689426071,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.8,0.7851],[3346.2,1.25561963],[3346.4,1.88458977],[3346.5,2.51278636],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735689426370,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.7,0.06952853],[3345.8,0.7851],[3346.2,1.25561963],[3346.4,1.88458977],[3346.5,2.51278636]]]
["bitfinex","ETHUSD",1735689426729,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.8,0.7851],[3346.2,1.25561963],[3346.4,1.88458977],[3346.5,2.51278636],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735689426934,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.8,0.7851],[3346.2,1.25561963],[3346.4,1.88458977],[3346.6,2.51278636],[3347.7,5.18221474]]]
["bitfinex","ETHUSD",1735689427134,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.7,0.06952853],[3345.8,0.7851],[3346.2,1.25561963],[3346.4,1.88458977],[3346.6,2.51278636]]]
["bitfinex","ETHUSD",1735689427549,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.8,0.7851],[3346.2,1.25561963],[3346.4,1.88458977],[3346.6,2.51278636],[3346.7,5.86117838]]]
["bitfinex","ETHUSD",1735689427877,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.7,0.06952853],[3345.8,0.7851],[3346.2,1.25561963],[3346.4,1.88458977],[3346.6,2.51278636]]]
["bitfinex","ETHUSD",1735689428175,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.8,0.7851],[3346.3,1.25561963],[3346.5,1.88458977],[3346.6,2.51278636],[3346.7,2.72756403]]]
["bitfinex","ETHUSD",1735689428535,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.7,0.06949589],[3345.8,0.7851],[3346.3,1.25561963],[3346.5,1.88458977],[3346.6,2.51278636]]]
["bitfinex","ETHUSD",1735689428949,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.8,0.7851],[3346.3,1.25561963],[3346.5,1.88458977],[3346.6,2.51278636],[3586.6,0.0068855]]]
["bitfinex","ETHUSD",1735689429144,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.8,0.7851],[3346.3,1.25561963],[3346.5,1.88458977],[3346.6,2.51278636],[3347.1,6.76033722]]]
["bitfinex","ETHUSD",1735689429474,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.7,0.06949589],[3345.8,0.7851],[3346.3,1.25561963],[3346.5,1.88458977],[3346.6,2.51278636]]]
["bitfinex","ETHUSD",1735689429676,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.8,0.7851],[3346.3,1.25561963],[3346.5,1.88458977],[3346.6,2.51278636],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735689429877,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.7,0.06949589],[3345.8,0.7851],[3346.3,1.25561963],[3346.5,1.88458977],[3346.6,2.51278636]]]
["bitfinex","ETHUSD",1735689430052,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.8,0.7851],[3346.3,1.25561963],[3346.5,1.88458977],[3346.6,2.51278636],[3347.2,0.85858187]]]
["bitfinex","ETHUSD",1735689430377,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.7,0.06949589],[3345.8,0.7851],[3346.3,1.25561963],[3346.5,1.88458977],[3346.6,2.51278636]]]
["bitfinex","ETHUSD",1735689430753,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.8,0.7851],[3346.3,1.25561963],[3346.5,1.88458977],[3346.6,2.51278636],[3586.6,0.0068855]]]
["bitfinex","ETHUSD",1735689430946,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.8,0.7851],[3346.3,1.25561963],[3346.5,1.88458977],[3346.6,2.51278636],[3348.8,0.31247249]]]
["bitfinex","ETHUSD",1735689431152,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.7,0.06949589],[3345.8,0.7851],[3346.3,1.25561963],[3346.5,1.88458977],[3346.6,2.51278636]]]
["bitfinex","ETHUSD",1735689431550,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.8,0.7851],[3346.3,1.25561963],[3346.5,1.88458977],[3346.6,2.51278636],[3347.5,2.97756403]]]
["bitfinex","ETHUSD",1735689431777,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.8,0.7851],[3346.4,1.25561963],[3346.5,1.88458977],[3346.7,5.24035039],[3346.9,8.38361435]]]
["bitfinex","ETHUSD",1735689431952,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.7,0.06949589],[3345.8,0.7851],[3346.4,1.25561963],[3346.5,1.88458977],[3346.7,5.24035039]]]
["bitfinex","ETHUSD",1735689432353,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.8,0.7851],[3346.4,1.25561963],[3346.5,1.88458977],[3346.7,5.24035039],[3365.5,7.49661034]]]
["bitfinex","ETHUSD",1735689432654,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.7,0.06949589],[3345.8,0.7851],[3346.4,1.25561963],[3346.5,1.88458977],[3346.7,5.24035039]]]
["bitfinex","ETHUSD",1735689432857,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.8,0.7851],[3346.4,1.25561963],[3346.5,1.88458977],[3346.7,5.24035039],[3347.4,0.5549787]]]
["bitfinex","ETHUSD",1735689433171,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.7,0.06949589],[3345.8,0.7851],[3346.4,1.25561963],[3346.5,1.88458977],[3346.7,5.24035039]]]
["bitfinex","ETHUSD",1735689433460,[[3345.1,0.15794],[3345.0,0.7851],[3344.8,0.7943],[3344.7,3.0],[3344.6,2.72756403]],[[3345.6,0.7573],[3346.4,1.25561963],[3346.5,1.88458977],[3346.7,5.24035039],[3346.8,3.13361435]]]
["bitfinex","ETHUSD",1735689433973,[[3345.0,0.7851],[3344.8,0.7943]],[[3345.6,0.7573],[3346.4,1.25561963],[3346.5,1.88458977],[3346.7,5.24035039],[3346.8,3.13361435]]]
["bitfinex","ETHUSD",1735689433974,[[3345.0,0.7851],[3344.8,0.7943],[3344.4,3.0],[3344.3,3.97799397],[3343.5,3.75836559]],[[3345.6,0.7573],[3346.4,3.98318366],[3346.5,1.88458977],[3346.7,2.51278636],[3346.8,3.13361435]]]
["bitfinex","ETHUSD",1735689434379,[[3345.0,0.7851],[3344.8,3.7943],[3344.7,1.29117564],[3344.2,1.25042994],[3344.0,3.16682056]],[[3345.6,0.7573],[3346.1,1.29117564],[3346.2,1.25561963],[3346.4,1.88458977],[3346.5,2.51278636]]]
["bitfinex","ETHUSD",1735689434679,[[3345.0,0.7851],[3344.8,3.7943],[3344.7,1.29117564],[3344.2,1.25042994],[3344.0,3.16682056]],[[3345.5,0.06929929],[3345.6,0.7573],[3346.1,1.29117564],[3346.2,1.25561963],[3346.4,1.88458977]]]
["bitfinex","ETHUSD",1735689435683,[[3345.0,0.7851],[3344.8,3.7943],[3344.7,1.29117564],[3344.2,1.25042994],[3344.0,3.16682056]],[[3345.5,0.06929929],[3345.6,0.7573],[3346.1,1.29117564],[3346.2,1.25561963],[3346.3,1.88458977]]]
["bitfinex","ETHUSD",1735689436284,[[3345.0,0.7851],[3344.8,3.7943],[3344.2,1.25042994],[3344.0,3.16682056]],[[3345.5,0.06929929],[3345.6,0.7573],[3346.2,1.25561963],[3346.3,1.88458977]]]
["bitfinex","ETHUSD",1735689436285,[[3345.0,0.7851],[3344.8,0.7943],[3344.4,2.72755646],[3344.3,3.0],[3344.2,1.25042994]],[[3345.5,0.06929929],[3345.6,0.7573],[3346.2,1.25561963],[3346.3,1.88458977],[3346.5,5.24034282]]]
["bitfinex","ETHUSD",1735689437787,[[3345.0,0.7851],[3344.8,0.7943],[3344.5,3.0],[3344.4,2.72755646],[3344.2,1.25042994]],[[3345.5,0.06929929],[3345.6,0.7573],[3346.2,1.25561963],[3346.3,1.88458977],[3346.5,2.51278636]]]
["bitfinex","ETHUSD",1735689438093,[[3345.0,0.7851],[3344.8,0.7943],[3344.5,3.0],[3344.4,2.72755646],[3344.3,1.25042994]],[[3345.5,0.06929929],[3345.6,0.7573],[3346.1,1.25561963],[3346.3,1.88458977],[3346.5,2.51278636]]]
["bitfinex","ETHUSD",1735689438461,[[3344.8,0.7943],[3344.5,3.0],[3344.4,2.72755646],[3344.3,1.25042994],[3343.9,0.64782215]],[[3345.5,0.06929929],[3345.6,0.7573],[3346.1,1.25561963],[3346.3,1.88458977],[3346.5,2.51278636]]]
["bitfinex","ETHUSD",1735689438666,[[3344.8,0.7943],[3344.5,3.0],[3344.4,2.72755646],[3344.3,1.25042994],[3343.9,0.64782215]],[[3345.6,0.7573],[3346.1,1.25561963],[3346.3,1.88458977],[3346.5,2.51278636],[3347.2,5.24564196]]]
["bitfinex","ETHUSD",1735689438870,[[3344.8,0.7943],[3344.5,3.0],[3344.4,3.92505246],[3344.3,1.25042994],[3343.9,0.64782215]],[[3345.6,0.7573],[3346.1,1.25561963],[3346.3,1.88458977],[3346.5,2.51278636],[3347.2,5.24564196]]]
["bitfinex","ETHUSD",1735689439392,[[3344.8,0.7943],[3344.5,3.0],[3344.4,5.1754824],[3344.2,1.87564492],[3344.1,2.50085989]],[[3345.6,0.7573],[3346.3,1.88458977],[3346.5,2.51278636],[3347.2,5.24564196]]]
["bitfinex","ETHUSD",1735689439393,[[3344.8,0.7943],[3344.5,3.0],[3344.4,5.1754824],[3344.2,1.87564492],[3344.1,2.50085989]],[[3345.6,0.7573],[3346.2,1.25561963],[3346.3,1.88458977],[3346.5,2.51278636],[3347.2,0.85858187]]]
["bitfinex","ETHUSD",1735689440696,[[3344.8,0.7943],[3344.6,1.55581236],[3344.5,4.25042994],[3344.4,3.92505246],[3344.3,1.87564492]],[[3345.6,0.7573],[3346.1,1.25561963],[3346.2,1.88458977],[3346.4,2.51278636],[3346.6,6.13361435]]]
["bitfinex","ETHUSD",1735689440896,[[3344.8,0.7943],[3344.6,1.55581236],[3344.5,4.25042994],[3344.4,3.92505246],[3344.3,1.87564492]],[[3345.5,0.06908032],[3345.6,0.7573],[3346.1,1.25561963],[3346.2,1.88458977],[3346.4,2.51278636]]]
["bitfinex","ETHUSD",1735689441191,[[3344.9,0.23501124],[3344.8,0.7943],[3344.7,3.0],[3344.6,1.55581236],[3344.5,1.25042994]],[[3345.5,0.06908032],[3345.6,0.7573],[3346.1,1.25561963],[3346.2,1.88458977],[3346.4,2.51278636]]]
["bitfinex","ETHUSD",1735689442272,[[3344.9,0.23501124],[3344.8,0.7943],[3344.7,3.0],[3344.6,1.55581236],[3344.5,1.25042994]],[[3345.5,0.06908032],[3345.6,0.7573],[3346.0,1.25561963],[3346.2,1.88458977],[3346.3,2.51278636]]]
["bitfinex","ETHUSD",1735689443398,[[3344.9,0.23501124],[3344.8,0.7943],[3344.5,4.25042994],[3344.4,5.80069738],[3344.1,3.13197132]],[[3345.5,0.06908032],[3345.6,0.7573],[3345.9,1.25561963],[3346.0,1.88458977],[3346.2,2.51278636]]]
["bitfinex","ETHUSD",1735689443694,[[3344.8,0.7943],[3344.5,4.25042994],[3344.4,5.80069738],[3344.1,3.13197132],[3205.0,0.5]],[[3345.5,0.06908032],[3345.6,0.7573],[3345.9,1.25561963],[3346.0,1.88458977],[3346.2,2.51278636]]]
["bitfinex","ETHUSD",1735689443897,[[3344.8,0.7943],[3344.5,4.25042994],[3344.4,5.80069738],[3344.1,3.13197132],[3343.8,5.83159511]],[[3345.5,0.06908032],[3345.6,0.7573],[3345.9,1.25561963],[3346.0,1.88458977],[3346.2,2.51278636]]]
["bitfinex","ETHUSD",1735689444101,[[3344.8,0.7943],[3344.5,4.25042994],[3344.4,5.80069738],[3344.1,3.13197132],[3343.9,0.39782215]],[[3345.5,0.06908032],[3345.6,0.7573],[3345.9,1.25561963],[3346.0,1.88458977],[3346.2,2.51278636]]]
["bitfinex","ETHUSD",1735689444398,[[3344.8,0.7943],[3344.5,4.25042994],[3344.4,5.80069738],[3344.1,3.13197132],[3343.9,0.64782215]],[[3345.5,0.06908032],[3345.6,0.7573],[3345.9,1.25561963],[3346.0,1.88458977],[3346.2,2.51278636]]]
["bitfinex","ETHUSD",1735689444774,[[3344.8,0.7943],[3344.6,4.25042994],[3344.5,3.0],[3344.4,5.80069738],[3344.3,2.50085989]],[[3345.5,0.06908032],[3345.6,0.7573],[3345.8,1.25561963],[3345.9,1.88458977],[3346.1,2.51278636]]]
["bitfinex","ETHUSD",1735689444975,[[3344.8,0.7943],[3344.6,1.25042994],[3344.5,3.0],[3344.4,5.80069738],[3344.3,2.50085989]],[[3345.5,0.06908032],[3345.6,0.7573],[3345.8,1.25561963],[3345.9,1.88458977],[3346.1,2.51278636]]]
["bitfinex","ETHUSD",1735689445901,[[3344.9,1.03922221],[3344.8,0.7943],[3344.7,2.80926326],[3344.5,4.87564492],[3344.4,6.42591235]],[[3345.5,0.06908032],[3345.6,0.7573],[3345.7,1.25561963],[3345.9,1.88458977],[3346.0,2.51278636]]]
["bitfinex","ETHUSD",1735689446902,[[3345.0,1.03922221],[3344.8,2.04472994],[3344.6,1.87564492],[3344.5,5.50085989],[3344.4,3.92505246]],[[3345.5,0.06908032],[3345.6,2.01291963],[3345.7,1.88458977],[3345.9,2.51278636],[3346.1,3.13361435]]]
["bitfinex","ETHUSD",1735689448099,[[3344.9,1.56005402],[3344.8,2.04472994],[3344.6,1.87564492],[3344.5,5.50085989],[3344.4,5.99828198]],[[3345.5,0.06908032],[3345.6,2.01291963],[3345.7,1.88458977],[3345.9,2.51278636]]]
["bitfinex","ETHUSD",1735689448100,[[3344.9,1.56005402],[3344.8,2.04472994],[3344.6,1.87564492],[3344.5,5.50085989],[3344.4,5.99828198]],[[3345.5,0.06908032],[3345.6,2.01291963],[3345.7,1.88458977],[3345.9,2.51278636],[3346.0,3.13361435]]]
["bitfinex","ETHUSD",1735689449503,[[3344.8,1.25042994],[3344.6,1.87564492],[3344.5,5.50085989],[3344.4,2.90632952],[3344.1,2.72755646]],[[3345.4,0.7593],[3345.5,0.06908032],[3345.6,1.25561963],[3345.7,1.88458977],[3345.9,2.51278636]]]
["bitfinex","ETHUSD",1735689449707,[[3344.8,1.25042994],[3344.6,1.87564492],[3344.5,5.50085989],[3344.4,2.90632952],[3344.1,2.72755646]],[[3345.3,0.82811187],[3345.4,0.39665897],[3345.6,1.25561963],[3345.7,1.88458977],[3345.9,2.51278636]]]
["bitfinex","ETHUSD",1735689450028,[[3344.8,1.25042994],[3344.6,1.87564492],[3344.5,2.50085989],[3344.4,2.90632952],[3344.1,2.72755646]],[[3345.3,0.82811187],[3345.4,0.39665897],[3345.6,1.25561963],[3345.7,1.88458977],[3345.9,2.51278636]]]
["bitfinex","ETHUSD",1735689450205,[[3344.8,1.25042994],[3344.6,1.87564492],[3344.5,2.50085989],[3344.4,2.07322952],[3344.1,2.72755646]],[[3345.3,0.82811187],[3345.4,0.39665897],[3345.6,1.25561963],[3345.7,1.88458977],[3345.9,2.51278636]]]
["bitfinex","ETHUSD",1735689450376,[[3344.8,1.25042994],[3344.6,1.87564492],[3344.5,2.50085989],[3344.4,2.07322952],[3344.1,3.56065646]],[[3345.3,0.82811187],[3345.4,0.39665897],[3345.6,1.25561963],[3345.7,1.88458977],[3345.9,2.51278636]]]
["bitfinex","ETHUSD",1735689450572,[[3344.7,1.5600814],[3344.6,1.25042994],[3344.4,1.87564492],[3344.3,2.50085989],[3344.2,2.07322952]],[[3345.3,0.82811187],[3345.4,0.39665897],[3345.7,1.88458977]]]
["bitfinex","ETHUSD",1735689450573,[[3344.7,1.5600814],[3344.6,1.25042994],[3344.4,1.87564492],[3344.3,2.50085989],[3344.2,2.07322952]],[[3345.3,0.82811187],[3345.4,1.6522786],[3345.5,1.88458977],[3345.7,2.51278636],[3345.8,3.13361435]]]
["bitfinex","ETHUSD",1735689450776,[[3344.7,1.5600814],[3344.6,1.25042994],[3344.4,4.87564492],[3344.3,2.50085989],[3344.2,2.07322952]],[[3345.3,0.82811187],[3345.4,1.6522786],[3345.5,1.88458977],[3345.7,2.51278636],[3345.8,3.13361435]]]
["bitfinex","ETHUSD",1735689451176,[[3344.7,1.5600814],[3344.6,1.25042994],[3344.4,4.87564492],[3344.3,2.50085989],[3344.2,2.07322952]],[[3345.3,0.82811187],[3345.4,1.6522786],[3345.5,1.88458977],[3345.7,5.24034282],[3345.8,3.13361435]]]
["bitfinex","ETHUSD",1735689452204,[[3344.5,1.5600814],[3344.4,4.25042994],[3344.2,1.87564492],[3344.1,3.33395989],[3343.9,5.20520084]],[[3345.3,0.82811187],[3345.4,1.6522786],[3345.5,1.88458977],[3345.7,5.24034282]]]
["bitfinex","ETHUSD",1735689452205,[[3344.5,1.5600814],[3344.4,4.25042994],[3344.2,1.87564492],[3344.1,3.33395989],[3343.9,5.20520084]],[[3345.1,0.7593],[3345.2,1.25561963],[3345.3,1.95340164],[3345.4,0.39665897],[3345.5,2.51278636]]]
["bitfinex","ETHUSD",1735689452511,[[3344.5,1.5600814],[3344.4,1.25042994],[3344.2,1.87564492],[3344.1,2.50085989],[3343.9,5.20520084]],[[3345.0,0.06836669],[3345.2,1.25561963],[3345.3,1.88458977],[3345.4,0.39665897],[3345.5,2.51278636]]]
["bitfinex","ETHUSD",1735689452677,[[3344.5,1.5600814],[3344.4,1.25042994],[3344.2,1.87564492],[3344.1,2.50085989],[3343.9,6.03830084]],[[3344.9,0.7593],[3345.2,1.25561963],[3345.3,1.88458977],[3345.4,0.39665897],[3345.5,2.51278636]]]
["bitfinex","ETHUSD",1735689452877,[[3344.5,1.5600814],[3344.4,1.25042994],[3344.2,1.87564492],[3344.1,2.50085989],[3343.9,6.03830084]],[[3344.8,0.06827449],[3344.9,0.7593],[3345.2,1.25561963],[3345.3,1.88458977],[3345.4,0.39665897]]]
["bitfinex","ETHUSD",1735689453091,[[3344.5,1.5600814],[3344.4,1.25042994],[3344.2,1.87564492],[3344.1,2.50085989],[3343.9,6.03830084]],[[3344.7,0.7593],[3344.8,0.06827449],[3345.2,1.25561963],[3345.3,1.88458977],[3345.4,0.39665897]]]
["bitfinex","ETHUSD",1735689453291,[[3344.5,1.5600814],[3344.4,1.25042994],[3344.2,1.87564492],[3344.1,2.50085989],[3343.9,6.03830084]],[[3344.6,0.06816268],[3344.7,0.7593],[3345.2,1.25561963],[3345.3,1.88458977],[3345.4,0.39665897]]]
["bitfinex","ETHUSD",1735689453486,[[3344.3,1.5600814],[3344.2,1.25042994],[3344.0,1.87564492],[3343.9,3.33395989],[3343.7,8.20520084]],[[3344.7,0.7593],[3345.1,1.25561963],[3345.2,1.88458977],[3345.4,2.90944533],[3345.5,3.13361435]]]
["bitfinex","ETHUSD",1735689453689,[[3344.3,1.5600814],[3344.2,1.25042994],[3344.0,1.87564492],[3343.9,3.33395989],[3343.7,8.20520084]],[[3344.6,0.06816268],[3344.7,0.7593],[3345.1,1.25561963],[3345.2,1.88458977],[3345.4,2.90944533]]]
["bitfinex","ETHUSD",1735689454203,[[3344.3,2.02869703],[3344.2,1.25042994],[3344.0,1.87564492],[3343.9,3.33395989],[3343.7,8.20520084]],[[3344.6,0.06816268],[3344.7,0.7593],[3345.1,1.25561963],[3345.2,1.88458977],[3345.4,2.90944533]]]
["bitfinex","ETHUSD",1735689454617,[[3344.3,0.46861563],[3344.1,1.5600814],[3344.0,1.25042994],[3343.9,2.70874492],[3343.7,5.50085989]],[[3344.6,0.06816268],[3344.7,0.7593],[3345.0,1.25561963],[3345.2,1.88458977],[3345.3,2.51278636]]]
["bitfinex","ETHUSD",1735689455915,[[3344.3,0.46861563],[3344.1,1.5600814],[3344.0,1.25042994],[3343.9,2.70874492],[3343.7,5.50085989]],[[3344.6,0.06816268],[3344.7,0.7593],[3345.1,1.25561963],[3345.2,1.88458977],[3345.4,2.90944533]]]
["bitfinex","ETHUSD",1735689457116,[[3344.3,0.46861563],[3344.1,1.5600814],[3344.0,1.25042994],[3343.9,0.8331],[3343.8,4.60320138]],[[3344.6,0.06816268],[3344.7,0.7593],[3345.0,1.25561963],[3345.2,1.88458977],[3345.3,2.51278636]]]
["bitfinex","ETHUSD",1735689457919,[[3344.3,0.46861563],[3344.0,4.5600814],[3343.9,2.08352994],[3343.8,4.60320138],[3343.7,3.0]],[[3344.6,0.06816268],[3344.7,0.7593],[3345.0,1.25561963],[3345.2,1.88458977],[3345.4,2.90944533]]]
["bitfinex","ETHUSD",1735689458082,[[3344.3,0.46861563],[3344.0,4.5600814],[3343.9,2.08352994],[3343.8,4.60320138],[3309.5,0.02515969]],[[3344.7,0.7593],[3345.0,1.25561963],[3345.2,1.88458977],[3345.4,2.90944533],[3357.5,11.1543]]]
["bitfinex","ETHUSD",1735689458418,[[3344.3,1.76021247],[3344.0,4.5600814],[3343.9,2.08352994],[3343.8,1.87564492],[3343.0,1.29159684]],[[3344.6,0.06811696],[3344.7,0.7593],[3345.0,1.25561963],[3345.2,1.88458977],[3345.4,2.90944533]]]
["bitfinex","ETHUSD",1735689459018,[[3344.3,1.76021247],[3344.2,3.0],[3344.1,1.5600814],[3344.0,3.0],[3343.9,2.08352994]],[[3344.6,0.06811696],[3344.7,0.7593],[3345.1,1.25561963],[3345.2,1.88458977],[3345.4,2.90944533]]]
["bitfinex","ETHUSD",1735689459203,[[3344.3,1.76021247],[3344.2,3.0],[3344.1,1.5600814],[3343.9,2.08352994],[3339.9,0.95794272]],[[3344.6,0.06811696],[3344.7,0.7593],[3345.1,1.25561963],[3345.2,1.88458977],[3345.4,2.90944533]]]
["bitfinex","ETHUSD",1735689459511,[[3344.3,1.76021247],[3344.2,3.0],[3344.1,1.5600814],[3343.9,2.08352994],[3343.1,3.90727444]],[[3344.6,0.06811696],[3344.7,0.7593],[3345.1,1.25561963],[3345.2,1.88458977],[3345.4,2.90944533]]]
["bitfinex","ETHUSD",1735689459718,[[3344.3,1.76021247],[3344.2,3.0],[3344.1,1.5600814],[3343.9,2.08352994],[3343.1,4.15727444]],[[3344.6,0.06811696],[3344.7,0.7593],[3345.1,1.25561963],[3345.2,1.88458977],[3345.4,2.90944533]]]
["bitfinex","ETHUSD",1735689460216,[[3344.3,1.29159684],[3344.2,3.0],[3344.1,1.5600814],[3343.9,2.08352994],[3343.1,4.15727444]],[[3344.6,0.06811696],[3344.7,0.7593],[3345.1,1.25561963],[3345.2,1.88458977],[3345.4,2.90944533]]]
["bitfinex","ETHUSD",1735689460800,[[3344.3,1.29159684],[3344.2,3.0],[3343.9,2.08352994],[3343.4,3.13197132],[3343.2,2.07322952]],[[3344.6,0.06811696],[3344.7,0.7593],[3345.1,1.25561963],[3345.2,1.88458977],[3345.4,2.90944533]]]
["bitfinex","ETHUSD",1735689461344,[[3343.9,4.25042994],[3343.8,3.16724176],[3343.4,3.13197132],[3343.2,2.07322952],[3343.1,3.75836559]],[[3344.6,0.06811696],[3345.1,2.54721647],[3345.2,1.88458977],[3345.4,2.90944533],[3345.5,3.13361435]]]
["bitfinex","ETHUSD",1735689461519,[[3343.9,1.25042994],[3343.8,1.87564492],[3343.5,1.29159684],[3343.4,3.90927132],[3343.2,2.07322952]],[[3344.5,0.822],[3344.7,1.29159684],[3345.1,1.25561963],[3345.2,1.88458977],[3345.4,2.90944533]]]
["bitfinex","ETHUSD",1735689461713,[[3343.9,1.25042994],[3343.8,1.87564492],[3343.7,3.0],[3343.5,1.29159684],[3343.4,3.90927132]],[[3344.4,0.06722839],[3344.7,1.29159684],[3345.1,1.25561963],[3345.2,1.88458977],[3345.4,2.90944533]]]
["bitfinex","ETHUSD",1735689461917,[[3343.9,1.25042994],[3343.8,1.87564492],[3343.5,1.29159684],[3343.4,3.90927132],[3309.1,0.02411067]],[[3344.3,0.822],[3344.7,1.29159684],[3345.1,1.25561963],[3345.2,1.88458977],[3345.4,2.90944533]]]
["bitfinex","ETHUSD",1735689462220,[[3343.9,1.25042994],[3343.7,1.87564492],[3343.5,3.79245673],[3343.4,3.90927132],[3343.3,2.07322952]],[[3344.3,0.822],[3344.7,1.29159684],[3345.0,1.25561963],[3345.2,1.88458977],[3345.3,2.51278636]]]
["bitfinex","ETHUSD",1735689462403,[[3343.9,1.25042994],[3343.7,1.87564492],[3343.6,3.0],[3343.5,3.79245673],[3343.4,3.90927132]],[[3344.3,0.822],[3344.7,1.29159684],[3345.0,1.25561963],[3345.2,1.88458977],[3345.3,2.51278636]]]
["bitfinex","ETHUSD",1735689462603,[[3343.9,1.25042994],[3343.7,1.87564492],[3343.6,3.0],[3343.5,3.79245673],[3343.4,3.90927132]],[[3344.2,0.06713613],[3344.3,0.822],[3344.7,1.29159684],[3345.0,1.25561963],[3345.2,1.88458977]]]
["bitfinex","ETHUSD",1735689462817,[[3343.9,1.25042994],[3343.7,1.87564492],[3343.6,3.0],[3343.5,3.79245673],[3343.4,3.90927132]],[[3344.3,0.822],[3344.7,1.29159684],[3345.0,1.25561963],[3345.2,1.88458977],[3374.0,0.27]]]
["bitfinex","ETHUSD",1735689463016,[[3343.9,1.25042994],[3343.7,1.87564492],[3343.6,3.0],[3343.5,3.79245673],[3343.4,3.90927132]],[[3344.3,0.822],[3344.7,1.29159684],[3345.0,1.25561963],[3345.2,1.88458977],[3350.6,8.0]]]
["bitfinex","ETHUSD",1735689463621,[[3343.7,1.03880197],[3343.6,1.55820296],[3343.5,5.54202678],[3343.4,0.7773],[3343.3,1.87564492]],[[3344.3,0.822],[3344.7,2.54721647],[3344.9,1.88458977],[3345.1,2.51278636],[3345.2,3.13361435]]]
["bitfinex","ETHUSD",1735689463943,[[3343.7,2.33039881],[3343.6,1.55820296],[3343.5,1.25042994],[3343.4,3.7773],[3343.3,1.87564492]],[[3344.2,0.06713613],[3344.3,0.822],[3344.7,1.25561963],[3344.9,3.17618661],[3345.1,2.51278636]]]
["bitfinex","ETHUSD",1735689464242,[[3343.7,4.93043514],[3343.6,1.55820296],[3343.5,1.25042994],[3343.4,0.7773],[3343.3,4.60523548]],[[3344.3,0.822],[3344.7,1.25561963],[3344.9,1.88458977],[3345.1,5.24237692],[3345.5,3.76033722]]]
["bitfinex","ETHUSD",1735689464542,[[3343.7,1.03880197],[3343.6,1.55820296],[3343.5,1.25042994],[3343.3,1.87564492],[3343.1,0.7773]],[[3344.3,0.822],[3344.7,1.25561963],[3344.9,1.88458977],[3345.1,5.24237692],[3345.5,3.76033722]]]
["bitfinex","ETHUSD",1735689464543,[[3343.7,1.03880197],[3343.6,1.55820296],[3343.5,1.25042994],[3343.3,1.87564492],[3343.1,0.7773]],[[3344.3,0.822],[3344.7,1.25561963],[3344.8,2.72959056],[3344.9,1.88458977],[3345.1,2.51278636]]]
["bitfinex","ETHUSD",1735689464713,[[3343.6,2.59700493],[3343.4,1.25042994],[3343.3,4.87564492],[3343.1,3.27815989],[3342.9,2.72959056]],[[3344.1,0.822],[3344.2,0.06713613],[3344.8,3.98521019],[3344.9,1.88458977],[3345.1,2.51278636]]]
["bitfinex","ETHUSD",1735689464912,[[3343.6,2.59700493],[3343.4,1.25042994],[3343.3,4.87564492],[3343.1,3.27815989],[3342.9,2.72959056]],[[3344.1,0.822],[3344.8,3.98521019],[3344.9,1.88458977],[3345.1,2.51278636],[3345.7,0.81861682]]]
["bitfinex","ETHUSD",1735689465121,[[3343.6,2.59700493],[3343.4,1.25042994],[3343.3,1.87564492],[3343.1,3.27815989],[3342.9,2.72959056]],[[3344.1,0.822],[3344.8,3.98521019],[3344.9,1.88458977],[3345.1,2.51278636],[3345.7,0.81861682]]]
["bitfinex","ETHUSD",1735689465312,[[3343.6,2.59700493],[3343.4,1.25042994],[3343.3,1.87564492],[3343.1,3.27815989],[3342.9,2.72959056]],[[3344.1,0.822],[3344.8,3.98521019],[3344.9,1.88458977],[3345.1,2.51278636],[3345.8,0.81861682]]]
["bitfinex","ETHUSD",1735689465519,[[3343.6,2.59700493],[3343.4,1.25042994],[3343.3,1.87564492],[3343.1,3.27815989],[3342.9,2.72959056]],[[3344.1,0.822],[3344.8,3.98521019],[3344.9,1.88458977],[3345.1,2.51278636],[3345.8,1.61358408]]]
["bitfinex","ETHUSD",1735689466119,[[3343.6,2.59700493],[3343.4,1.25042994],[3343.3,1.87564492],[3343.1,6.27815989],[3342.9,2.72959056]],[[3344.1,0.822],[3344.8,3.98521019],[3344.9,1.88458977],[3345.1,2.51278636],[3345.8,1.61358408]]]
["bitfinex","ETHUSD",1735689466321,[[3343.2,2.72959056],[3343.1,0.7773],[3343.0,3.0],[3342.7,1.25042994],[3342.6,1.198105]],[[3344.0,0.822],[3344.1,1.25561963],[3344.3,1.88458977],[3344.5,2.51278636],[3344.6,3.13361435]]]
["bitfinex","ETHUSD",1735689466641,[[3343.3,3.65068906],[3343.2,2.72959056],[3343.1,0.7773],[3342.7,1.25042994],[3342.6,1.198105]],[[3343.9,0.06609619],[3344.0,0.822],[3344.1,1.25561963],[3344.3,1.88458977],[3344.5,2.51278636]]]
["bitfinex","ETHUSD",1735689467408,[[3343.3,3.65068906],[3343.2,2.72959056],[3343.1,0.7773],[3342.7,1.25042994],[3342.6,1.198105]],[[3343.9,0.06609619],[3344.0,0.822],[3344.4,1.25561963],[3344.6,1.88458977],[3344.8,2.51278636]]]
["bitfinex","ETHUSD",1735689468421,[[3343.3,3.65068906],[3343.2,2.72959056],[3343.1,0.7773],[3342.8,1.25042994],[3342.6,3.07374992]],[[3343.9,0.06609619],[3344.0,0.822],[3344.7,1.25561963],[3344.8,1.88458977],[3345.0,2.51278636]]]
["bitfinex","ETHUSD",1735689468835,[[3343.3,3.65068906],[3343.2,2.72959056],[3343.1,0.7773],[3342.8,1.25042994],[3342.6,3.07374992]],[[3344.0,0.822],[3344.7,1.25561963],[3344.8,1.88458977],[3345.0,2.51278636],[3382.7,11.9971139]]]
["bitfinex","ETHUSD",1735689469153,[[3343.3,3.65068906],[3343.2,2.72959056],[3343.1,0.7773],[3342.8,1.25042994],[3342.6,3.07374992]],[[3343.9,0.06609619],[3344.0,0.822],[3344.7,1.25561963],[3344.8,1.88458977],[3345.0,2.51278636]]]
["bitfinex","ETHUSD",1735689469354,[[3343.3,3.65068906],[3343.2,2.72959056],[3343.1,0.7773],[3342.8,1.25042994],[3342.6,3.07374992]],[[3344.0,0.822],[3344.7,1.25561963],[3344.8,1.88458977],[3345.0,2.51278636],[3580.8,0.00692008]]]
["bitfinex","ETHUSD",1735689469549,[[3343.3,3.65068906],[3343.2,2.72959056],[3343.1,0.7773],[3342.8,1.25042994],[3342.6,3.07374992]],[[3343.9,0.06609619],[3344.0,0.822],[3344.7,1.25561963],[3344.9,1.88458977],[3345.0,2.51278636]]]
["bitfinex","ETHUSD",1735689469753,[[3343.5,0.7825],[3343.4,0.71575796],[3343.3,3.0],[3343.2,2.72959056],[3342.8,1.25042994]],[[3344.6,0.7928],[3344.7,1.25561963],[3344.9,1.88458977],[3345.0,2.51278636],[3345.6,3.0]]]
["bitfinex","ETHUSD",1735689469929,[[3343.5,3.51209056],[3343.4,0.71575796],[3343.1,3.0],[3342.8,1.25042994],[3313.7,0.52]],[[3344.5,0.06637298],[3344.6,0.7928],[3344.7,1.25561963],[3344.9,1.88458977],[3345.0,2.51278636]]]
["bitfinex","ETHUSD",1735689470128,[[3343.5,3.51209056],[3343.4,0.71575796],[3343.1,3.0],[3342.8,1.25042994],[3335.9,8.0]],[[3344.5,0.06637298],[3344.6,0.7928],[3344.7,1.25561963],[3344.9,1.88458977],[3345.0,2.51278636]]]
["bitfinex","ETHUSD",1735689470531,[[3343.5,3.51209056],[3343.4,0.71575796],[3343.1,3.0],[3342.8,1.25042994],[3337.4,39.46857885]],[[3344.5,0.06637298],[3344.6,0.7928],[3344.7,1.25561963],[3344.9,1.88458977],[3345.0,2.51278636]]]
["bitfinex","ETHUSD",1735689470844,[[3343.5,3.51209056],[3343.4,0.71575796],[3343.1,3.0],[3342.9,1.25042994],[3342.8,1.87564492]],[[3344.5,0.06637298],[3344.6,0.7928],[3344.9,4.25561963],[3345.1,1.88458977],[3345.2,2.51278636]]]
["bitfinex","ETHUSD",1735689472160,[[3343.5,3.51209056],[3343.4,0.71575796],[3343.1,3.0],[3342.8,1.25042994],[3342.7,1.87564492]],[[3344.5,0.06637298],[3344.6,0.7928],[3344.9,4.25561963],[3345.2,2.51278636]]]
["bitfinex","ETHUSD",1735689472161,[[3343.5,3.51209056],[3343.4,0.71575796],[3343.1,3.0],[3342.8,1.25042994],[3342.7,1.87564492]],[[3344.5,0.06637298],[3344.6,0.7928],[3344.9,1.25561963],[3345.0,4.88458977],[3345.2,2.51278636]]]
["bitfinex","ETHUSD",1735689473058,[[3343.5,3.51209056],[3343.4,0.71575796],[3343.1,3.0],[3342.8,1.25042994],[3342.6,3.07374992]],[[3344.5,0.06637298],[3344.6,0.7928],[3344.9,1.25561963],[3345.0,4.88458977],[3345.2,2.51278636]]]
["bitfinex","ETHUSD",1735689473227,[[3343.5,0.7825],[3343.4,0.71575796],[3343.3,3.0],[3343.2,2.72959056],[3342.8,1.25042994]],[[3344.5,0.06637298],[3344.6,0.7928],[3344.9,1.25561963],[3345.0,4.88458977],[3345.2,2.51278636]]]
["bitfinex","ETHUSD",1735689473431,[[3343.5,0.7825],[3343.4,0.71575796],[3343.3,3.0],[3343.2,2.72959056],[3342.8,1.25042994]],[[3344.4,0.7928],[3344.5,0.06637298],[3344.9,1.25561963],[3345.0,4.88458977],[3345.1,2.72959056]]]
["bitfinex","ETHUSD",1735689473818,[[3343.5,0.7825],[3343.4,0.71575796],[3343.3,3.0],[3343.2,2.72959056],[3342.8,1.25042994]],[[3344.3,0.06599977],[3344.4,0.7928],[3344.9,1.25561963],[3345.0,4.88458977],[3345.1,2.72959056]]]
["bitfinex","ETHUSD",1735689474018,[[3343.6,0.4498258],[3343.5,0.7825],[3343.4,0.71575796],[3343.3,3.0],[3343.2,2.72959056]],[[3344.3,0.06599977],[3344.4,0.7928],[3344.9,1.25561963],[3345.0,4.88458977],[3345.1,2.72959056]]]
["bitfinex","ETHUSD",1735689474562,[[3343.6,0.4498258],[3343.5,0.7825],[3343.4,0.71575796],[3343.3,3.0],[3343.2,2.72959056]],[[3344.3,0.06599977],[3344.4,0.7928],[3344.9,1.25561963],[3345.0,3.0],[3345.1,4.61418033]]]
["bitfinex","ETHUSD",1735689477552,[[3343.6,0.4498258],[3343.5,0.7825],[3343.4,0.71575796],[3343.3,3.0],[3343.2,2.72959056]],[[3344.3,0.06599977],[3344.4,0.7928],[3345.0,4.25561963],[3345.1,4.61418033],[3345.3,2.51278636]]]
["bitfinex","ETHUSD",1735689479964,[[3343.6,0.4498258],[3343.5,0.7825],[3343.4,0.71575796],[3343.3,3.0],[3343.2,2.72959056]],[[3344.2,0.7928],[3344.3,0.06599977],[3345.0,4.25561963],[3345.1,4.61418033],[3345.3,2.51278636]]]
["bitfinex","ETHUSD",1735689480269,[[3343.0,0.7825],[3342.9,2.72959056],[3342.8,4.25042994],[3342.6,3.07374992],[3342.5,4.57408941]],[[3344.2,0.7928],[3344.8,2.72959056],[3344.9,1.25561963],[3345.0,3.0],[3345.1,1.88458977]]]
["bitfinex","ETHUSD",1735689481342,[[3343.1,0.55],[3343.0,3.7825],[3342.9,2.72959056],[3342.6,2.44853494],[3342.4,2.12564492]],[[3344.2,0.7928],[3344.7,1.25561963],[3344.8,4.61418033],[3345.0,5.51278636],[3345.1,3.13361435]]]
["bitfinex","ETHUSD",1735689481555,[[3343.1,0.55],[3343.0,3.7825],[3342.9,2.72959056],[3342.6,2.44853494],[3342.4,2.12564492]],[[3344.1,0.06647647],[3344.7,1.25561963],[3344.8,4.61418033],[3345.0,5.51278636],[3345.1,3.13361435]]]
["bitfinex","ETHUSD",1735689481758,[[3343.1,0.55],[3343.0,3.7825],[3342.9,2.72959056],[3342.6,2.44853494],[3342.4,2.12564492]],[[3344.0,0.7928],[3344.7,1.25561963],[3344.8,4.61418033],[3345.0,5.51278636],[3345.1,3.13361435]]]
["bitfinex","ETHUSD",1735689482529,[[3343.1,0.55],[3343.0,3.7825],[3342.9,2.72959056],[3342.6,1.198105],[3342.5,1.25042994]],[[3344.0,0.7928],[3344.6,1.25561963],[3344.8,1.88458977],[3344.9,2.51278636],[3345.0,3.0]]]
["bitfinex","ETHUSD",1735689482725,[[3343.1,0.55],[3343.0,3.7825],[3342.9,2.72959056],[3342.6,1.198105],[3342.5,1.25042994]],[[3343.9,0.06638421],[3344.0,0.7928],[3344.6,1.25561963],[3344.8,1.88458977],[3344.9,2.51278636]]]
["bitfinex","ETHUSD",1735689482927,[[3343.2,0.70620906],[3343.1,0.55],[3343.0,3.7825],[3342.9,2.72959056],[3342.6,1.198105]],[[3343.9,0.06638421],[3344.0,0.7928],[3344.6,1.25561963],[3344.8,1.88458977],[3344.9,2.51278636]]]
["bitfinex","ETHUSD",1735689483971,[[3343.2,0.70620906],[3343.1,0.55],[3343.0,3.7825],[3342.9,2.72959056],[3342.6,1.198105]],[[3343.9,0.06638421],[3344.0,0.7928],[3344.6,1.25561963],[3344.8,1.88458977],[3345.0,8.24237692]]]
["bitfinex","ETHUSD",1735689484265,[[3343.2,4.99860098],[3343.1,0.55],[3343.0,0.7825],[3342.6,1.198105],[3342.0,1.54239192]],[[3343.9,0.06638421],[3344.0,0.7928],[3344.5,1.29239192],[3344.6,1.25561963],[3344.8,1.88458977]]]
["bitfinex","ETHUSD",1735689484632,[[3343.2,4.99860098],[3343.1,0.55],[3343.0,0.7825],[3342.6,1.198105],[3342.4,2.12564492]],[[3343.9,0.06638421],[3344.0,0.7928],[3344.6,1.25561963],[3344.7,1.29239192],[3344.8,1.88458977]]]
["bitfinex","ETHUSD",1735689487169,[[3343.4,1.29239192],[3343.3,0.755],[3343.2,0.70620906],[3343.1,0.55],[3342.7,3.0]],[[3343.9,0.06638421],[3344.0,0.7928],[3344.6,1.25561963],[3344.7,1.29239192],[3344.8,1.88458977]]]
["bitfinex","ETHUSD",1735689487364,[[3343.4,1.29239192],[3343.3,0.755],[3343.1,0.55],[3342.7,3.0],[3313.6,0.27]],[[3343.9,0.06638421],[3344.0,0.7928],[3344.6,1.25561963],[3344.7,1.29239192],[3344.8,1.88458977]]]
["bitfinex","ETHUSD",1735689487603,[[3343.4,1.29239192],[3343.3,0.755],[3343.1,0.55],[3342.7,3.0],[3342.2,2.75085989]],[[3343.9,0.06638421],[3344.0,0.7928],[3344.6,1.25561963],[3344.8,1.88458977],[3345.5,5.67845278]]]
["bitfinex","ETHUSD",1735689487733,[[3343.4,1.29239192],[3343.3,0.755],[3343.1,0.55],[3342.7,3.0],[3342.2,2.75085989]],[[3343.9,0.06638421],[3344.0,0.7928],[3344.6,1.25561963],[3344.8,3.17698169],[3345.5,5.67845278]]]
["bitfinex","ETHUSD",1735689487932,[[3343.4,1.29239192],[3343.3,0.755],[3343.1,0.55],[3342.7,3.0],[3342.4,2.37564492]],[[3343.9,0.06638421],[3344.0,0.7928],[3344.6,1.25561963],[3344.8,1.88458977],[3345.5,5.67845278]]]
["bitfinex","ETHUSD",1735689488132,[[3343.4,1.29239192],[3343.3,0.755],[3343.1,0.55],[3342.7,3.0],[3342.4,2.37564492]],[[3343.9,0.06638421],[3344.0,0.7928],[3344.6,1.25561963],[3344.8,3.17698169],[3345.5,5.67845278]]]
["bitfinex","ETHUSD",1735689489571,[[3343.4,1.29239192],[3343.3,0.755],[3343.1,0.55],[3342.9,3.0],[3342.8,2.80535556]],[[3343.9,0.06638421],[3344.0,0.7928],[3344.7,1.25561963],[3344.8,1.29239192],[3344.9,1.88458977]]]
["bitfinex","ETHUSD",1735689489931,[[3343.4,0.55],[3343.3,3.755],[3343.2,1.29239192],[3343.1,0.55],[3342.8,2.80535556]],[[3344.0,0.7928],[3344.6,1.29239192],[3344.7,1.25561963],[3344.9,1.88458977],[3580.8,0.00692008]]]
["bitfinex","ETHUSD",1735689490133,[[3343.4,0.55],[3343.3,3.755],[3343.2,1.29239192],[3342.8,2.80535556],[3335.9,1.53591957]],[[3343.9,0.06635154],[3344.0,0.7928],[3344.6,1.29239192],[3344.7,1.25561963],[3344.9,1.88458977]]]
["bitfinex","ETHUSD",1735689490477,[[3343.5,0.55973919],[3343.4,0.55],[3343.3,3.755],[3343.2,1.29239192],[3342.8,2.80535556]],[[3344.0,0.7928],[3344.6,1.29239192],[3344.7,1.25561963],[3344.9,1.88458977],[3584.9,0.08672105]]]
["bitfinex","ETHUSD",1735689490762,[[3343.2,1.29239192],[3343.0,0.755],[3342.8,3.0],[3342.7,1.25042994],[3342.1,2.07322952]],[[3343.9,0.06635154],[3344.4,1.29239192],[3344.7,1.25561963],[3344.8,1.88458977],[3345.0,3.80517828]]]
["bitfinex","ETHUSD",1735689490927,[[3343.2,1.29239192],[3343.0,0.755],[3342.8,3.0],[3342.7,1.25042994],[3342.1,2.07322952]],[[3343.9,0.8005],[3344.4,1.29239192],[3344.7,1.25561963],[3344.8,1.88458977],[3345.0,3.80517828]]]
["bitfinex","ETHUSD",1735689491131,[[3343.2,1.29239192],[3343.0,0.755],[3342.8,3.0],[3342.7,1.25042994],[3342.1,2.07322952]],[[3343.8,0.06630541],[3343.9,0.8005],[3344.4,1.29239192],[3344.7,1.25561963],[3344.8,1.88458977]]]
["bitfinex","ETHUSD",1735689492281,[[3343.2,1.29239192],[3343.0,0.755],[3342.7,3.0],[3342.6,2.44853494],[3342.5,1.87564492]],[[3343.8,0.06630541],[3343.9,0.8005],[3344.4,1.29239192],[3344.7,1.25561963],[3344.8,1.88458977]]]
["bitfinex","ETHUSD",1735689492282,[[3343.2,1.29239192],[3343.0,0.755],[3342.7,3.0],[3342.6,2.44853494],[3342.5,1.87564492]],[[3343.8,0.06630541],[3343.9,0.8005],[3344.4,1.29239192],[3344.5,1.25561963],[3344.7,1.88458977]]]
["bitfinex","ETHUSD",1735689492778,[[3342.8,1.29239192],[3342.7,3.0],[3342.6,2.44853494],[3342.5,1.87564492],[3342.2,3.13197132]],[[3343.7,0.8005],[3343.8,0.06630541],[3344.2,1.29239192],[3344.5,1.25561963],[3344.6,3.0]]]
["bitfinex","ETHUSD",1735689492980,[[3342.9,0.67409269],[3342.8,0.755],[3342.7,1.29239192],[3342.6,1.25042994],[3342.5,1.87564492]],[[3343.7,0.8005],[3344.0,1.29239192],[3344.5,1.25561963],[3344.6,3.0],[3345.0,4.85445905]]]
["bitfinex","ETHUSD",1735689493281,[[3342.8,0.755],[3342.7,1.29239192],[3342.6,1.25042994],[3342.5,1.87564492]],[[3343.7,0.8005],[3344.0,1.29239192],[3344.5,1.25561963],[3344.6,3.0],[3345.0,4.85445905]]]
["bitfinex","ETHUSD",1735689493282,[[3342.8,0.755],[3342.7,1.29239192],[3342.6,4.25042994],[3342.5,1.87564492],[3342.4,1.198181]],[[3343.5,0.8005],[3343.6,0.06621314],[3344.0,1.29239192],[3344.5,1.25561963],[3344.6,3.0]]]
["bitfinex","ETHUSD",1735689493574,[[3342.8,0.755],[3342.7,1.29239192],[3342.6,4.25042994],[3342.5,1.87564492],[3342.4,1.198181]],[[3343.5,0.8005],[3344.0,1.29239192],[3344.5,1.25561963],[3344.6,3.0],[3348.9,20.54730663]]]
["bitfinex","ETHUSD",1735689493879,[[3342.8,2.31113195],[3342.7,2.54282186],[3342.6,3.0],[3342.5,1.87564492],[3342.4,3.69904089]],[[3343.5,0.8005],[3344.0,1.29239192],[3344.4,1.25561963],[3344.6,4.88458977],[3344.7,2.51278636]]]
["bitfinex","ETHUSD",1735689494281,[[3342.9,4.29239192],[3342.8,2.31113195],[3342.7,1.25042994],[3342.6,3.0],[3342.5,1.87564492]],[[3343.5,0.8005],[3344.4,1.25561963],[3344.6,4.88458977],[3344.7,2.51278636],[3345.0,0.42845278]]]
["bitfinex","ETHUSD",1735689494475,[[3343.1,1.29239192],[3342.9,3.0],[3342.8,2.31113195],[3342.7,1.25042994],[3342.5,1.87564492]],[[3343.5,0.8005],[3344.4,2.54801155],[3344.6,4.88458977],[3344.7,2.51278636],[3345.0,1.29239192]]]
["bitfinex","ETHUSD",1735689494682,[[3342.9,1.84239192],[3342.8,3.755],[3342.7,1.25042994],[3342.5,1.87564492],[3341.0,3.76936642]],[[3343.5,0.8005],[3344.2,1.29239192],[3344.4,1.25561963],[3344.6,4.88458977],[3344.7,2.51278636]]]
["bitfinex","ETHUSD",1735689494894,[[3343.0,0.68478219],[3342.9,1.84239192],[3342.8,0.755],[3342.6,3.0],[3342.4,2.44861094]],[[3343.5,0.8005],[3344.2,1.29239192],[3344.6,4.88458977]]]
["bitfinex","ETHUSD",1735689494895,[[3343.0,0.68478219],[3342.9,1.84239192],[3342.8,0.755],[3342.6,3.0],[3342.4,2.44861094]],[[3343.5,0.8005],[3344.1,1.25561963],[3344.2,1.29239192],[3344.3,1.88458977],[3344.5,2.51278636]]]
["bitfinex","ETHUSD",1735689495181,[[3342.9,1.84239192],[3342.8,0.755],[3342.4,5.44861094],[3342.1,2.89950701],[3341.9,0.3]],[[3343.4,0.06593132],[3343.5,0.8005],[3344.1,1.25561963],[3344.2,1.29239192],[3344.3,1.88458977]]]
["bitfinex","ETHUSD",1735689495686,[[3342.9,1.29239192],[3342.5,3.755],[3342.4,5.44861094],[3342.1,2.64950701],[3341.9,0.55]],[[3343.5,0.8005],[3344.1,1.25561963],[3344.2,1.29239192],[3344.3,1.88458977],[3349.1,13.0]]]
["bitfinex","ETHUSD",1735689495978,[[3342.9,1.29239192],[3342.5,3.755],[3342.4,5.44861094],[3342.1,2.64950701],[3341.9,0.55]],[[3343.4,0.06593132],[3343.5,0.8005],[3344.1,1.25561963],[3344.2,1.29239192],[3344.3,1.88458977]]]
["bitfinex","ETHUSD",1735689496283,[[3342.9,1.29239192],[3342.5,3.755],[3342.4,5.44861094],[3342.1,2.64950701],[3341.9,0.55]],[[3343.5,0.8005],[3344.1,1.25561963],[3344.2,1.29239192],[3344.3,1.88458977],[3350.3,52.40298]]]
["bitfinex","ETHUSD",1735689496453,[[3342.9,1.29239192],[3342.5,6.56271896],[3342.4,1.198181],[3342.2,2.50085989],[3342.1,0.14864712]],[[3343.5,0.8005],[3344.0,1.25561963],[3344.2,3.17698169],[3344.4,2.51278636],[3344.5,3.13361435]]]
["bitfinex","ETHUSD",1735689496659,[[3342.9,1.29239192],[3342.5,6.56271896],[3342.4,1.198181],[3342.2,2.50085989],[3342.1,0.14864712]],[[3343.4,0.06593132],[3343.5,0.8005],[3344.0,1.25561963],[3344.2,3.17698169],[3344.4,2.51278636]]]
["bitfinex","ETHUSD",1735689496992,[[3342.9,1.29239192],[3342.5,6.56271896],[3342.4,1.198181],[3342.2,2.50085989],[3342.1,0.14864712]],[[3343.5,0.8005],[3344.0,1.25561963],[3344.2,3.17698169],[3344.4,2.51278636],[3586.6,0.0068855]]]
["bitfinex","ETHUSD",1735689497359,[[3342.9,1.29239192],[3342.5,6.56271896],[3342.4,1.198181],[3342.2,2.50085989],[3342.1,0.14864712]],[[3343.4,0.06593132],[3343.5,0.8005],[3344.0,1.25561963],[3344.2,3.17698169],[3344.4,2.51278636]]]
["bitfinex","ETHUSD",1735689497687,[[3342.9,1.29239192],[3342.6,1.55728902],[3342.5,3.755],[3342.4,2.44861094],[3342.1,2.64950701]],[[3343.5,0.8005],[3344.0,1.25561963],[3344.1,1.88458977],[3344.2,1.29239192],[3344.3,2.51278636]]]
["bitfinex","ETHUSD",1735689497985,[[3342.9,1.29239192],[3342.6,1.55728902],[3342.5,3.755],[3342.4,2.44861094],[3342.1,2.64950701]],[[3343.4,0.06593132],[3343.5,0.8005],[3344.0,1.25561963],[3344.1,1.88458977],[3344.2,1.29239192]]]
["bitfinex","ETHUSD",1735689498360,[[3342.7,4.84239192],[3342.6,1.55728902],[3342.5,0.755],[3342.4,2.44861094],[3342.1,2.50085989]],[[3343.3,0.7675],[3343.4,0.06593132],[3344.0,2.54801155],[3344.1,1.88458977],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735689498688,[[3342.8,3.71546809],[3342.6,1.55728902],[3342.5,1.29239192],[3342.4,2.44861094],[3342.3,2.66474492]],[[3343.3,0.7675],[3343.8,1.29239192],[3344.0,1.25561963],[3344.1,1.88458977],[3344.9,5.5]]]
["bitfinex","ETHUSD",1735689498894,[[3342.8,3.71546809],[3342.6,1.55728902],[3342.5,2.54282186],[3342.4,1.198181],[3342.3,2.66474492]],[[3343.3,0.7675],[3343.8,1.29239192],[3344.0,1.25561963],[3344.2,1.88458977],[3344.5,3.13361435]]]
["bitfinex","ETHUSD",1735689499099,[[3342.8,3.71546809],[3342.6,1.55728902],[3342.5,2.54282186],[3342.4,1.198181],[3342.3,2.66474492]],[[3343.1,0.7675],[3343.2,0.06553188],[3343.8,1.29239192],[3344.0,1.25561963],[3344.2,1.88458977]]]
["bitfinex","ETHUSD",1735689499304,[[3342.6,1.55728902],[3342.5,1.25042994],[3342.3,2.66474492],[3342.0,3.13197132],[3341.3,0.25]],[[3343.1,0.7675],[3343.2,0.06553188],[3343.6,1.29239192],[3344.0,1.25561963],[3344.2,1.88458977]]]
["bitfinex","ETHUSD",1735689499602,[[3342.6,4.55728902],[3342.5,4.25042994],[3342.4,1.29239192],[3342.3,3.86310992],[3342.0,4.42436324]],[[3343.1,0.7675],[3343.6,1.29239192],[3344.0,1.25561963],[3344.2,1.88458977],[3344.4,3.0]]]
["bitfinex","ETHUSD",1735689499802,[[3342.6,5.84968094],[3342.5,1.25042994],[3342.3,3.86310992],[3342.0,4.42436324],[3341.8,2.32322952]],[[3343.1,0.7675],[3343.8,1.29239192],[3344.0,1.25561963],[3344.2,1.88458977],[3585.5,0.01107356]]]
["bitfinex","ETHUSD",1735689500002,[[3342.8,1.29239192],[3342.6,4.55728902],[3342.5,1.25042994],[3342.3,3.86310992],[3342.0,4.42436324]],[[3343.1,0.7675],[3344.0,2.54801155],[3344.2,1.88458977],[3344.9,5.5],[3350.1,8.0]]]
["bitfinex","ETHUSD",1735689500315,[[3342.8,1.29239192],[3342.4,3.0],[3342.3,1.987465],[3342.2,1.25042994],[3342.1,1.87564492]],[[3343.1,0.7675],[3343.7,1.25561963],[3343.9,1.88458977],[3344.0,3.80517828],[3344.2,3.13361435]]]
["bitfinex","ETHUSD",1735689500668,[[3342.8,1.29239192],[3342.7,0.7891],[3342.4,3.0],[3342.3,1.198365],[3342.2,1.25042994]],[[3343.6,0.7675],[3343.7,1.25561963],[3343.9,1.88458977],[3344.0,2.51278636],[3344.2,4.42600627]]]
["bitfinex","ETHUSD",1735689500886,[[3342.9,0.20814919],[3342.8,1.29239192],[3342.7,0.7891],[3342.4,3.0],[3342.3,1.198365]],[[3343.6,0.7675],[3343.7,1.25561963],[3343.9,1.88458977],[3344.0,2.51278636],[3344.2,4.42600627]]]
["bitfinex","ETHUSD",1735689501202,[[3342.9,0.20814919],[3342.7,0.7891],[3342.3,1.198365]],[[3343.6,0.7675],[3343.7,1.25561963],[3343.9,1.88458977],[3344.0,2.51278636],[3344.2,4.42600627]]]
["bitfinex","ETHUSD",1735689501203,[[3343.0,1.29239192],[3342.9,0.20814919],[3342.7,0.7891],[3342.3,1.198365],[3336.6,40.20750264]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.7,1.25561963],[3343.9,1.88458977],[3344.0,2.51278636]]]
["bitfinex","ETHUSD",1735689501390,[[3343.0,1.29239192],[3342.9,0.20814919],[3342.7,0.7891],[3342.6,3.0],[3342.5,1.55750991]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.8,1.25561963],[3344.0,1.88458977],[3344.1,2.51278636]]]
["bitfinex","ETHUSD",1735689502407,[[3343.0,1.29239192],[3342.9,0.20814919],[3342.7,0.7891],[3342.5,1.55750991]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.8,1.25561963],[3344.0,1.88458977],[3344.1,2.51278636]]]
["bitfinex","ETHUSD",1735689502408,[[3343.0,1.29239192],[3342.9,0.20814919],[3342.7,0.7891],[3342.5,3.0],[3342.4,1.25042994]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.9,1.25561963],[3344.1,1.88458977],[3344.2,3.80517828]]]
["bitfinex","ETHUSD",1735689503703,[[3343.0,1.29239192],[3342.9,0.20814919],[3342.7,0.7891],[3342.6,1.55769218],[3342.5,4.25042994]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.9,1.25561963],[3344.1,1.88458977],[3344.2,3.80517828]]]
["bitfinex","ETHUSD",1735689505573,[[3343.0,1.29239192],[3342.9,0.20814919],[3342.7,0.7891],[3342.6,1.55769218],[3342.5,4.25042994]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.9,1.25561963],[3344.1,1.88458977],[3344.2,2.51278636]]]
["bitfinex","ETHUSD",1735689505775,[[3343.2,1.29239192],[3343.0,0.55],[3342.9,0.20814919],[3342.7,0.7891],[3342.6,1.55769218]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.9,1.25561963],[3344.1,1.88458977],[3344.2,2.51278636]]]
["bitfinex","ETHUSD",1735689506410,[[3343.2,1.29239192],[3343.0,0.55],[3342.9,0.20814919],[3342.8,3.0],[3342.7,0.7891]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.9,1.25561963],[3344.0,1.88458977],[3344.2,2.51278636]]]
["bitfinex","ETHUSD",1735689507614,[[3343.2,1.29239192],[3343.0,0.55],[3342.9,0.20814919],[3342.8,3.0],[3342.7,2.03952994]],[[3343.5,0.06554613],[3343.6,0.7675],[3344.0,1.25561963],[3344.1,1.88458977],[3344.3,2.51278636]]]
["bitfinex","ETHUSD",1735689508605,[[3343.0,1.84239192],[3342.9,0.20814919],[3342.8,3.0],[3342.7,2.03952994],[3342.0,1.54239192]],[[3343.5,0.06554613],[3343.6,0.7675],[3344.0,1.25561963],[3344.1,1.88458977],[3344.3,2.51278636]]]
["bitfinex","ETHUSD",1735689508809,[[3343.0,1.84239192],[3342.9,0.20814919],[3342.8,3.0],[3342.7,2.03952994],[3342.0,1.54239192]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.9,1.25561963],[3344.0,1.88458977],[3344.2,2.51278636]]]
["bitfinex","ETHUSD",1735689509107,[[3343.0,1.84239192],[3342.9,0.20814919],[3342.8,3.0],[3342.7,2.03952994],[3342.0,1.54239192]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.9,1.25561963],[3344.0,1.88458977],[3344.2,3.80517828]]]
["bitfinex","ETHUSD",1735689509714,[[3343.0,1.84239192],[3342.9,0.20814919],[3342.8,3.0],[3342.7,2.03952994],[3342.3,3.69922489]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.8,1.25561963],[3344.0,1.88458977],[3344.2,3.80517828]]]
["bitfinex","ETHUSD",1735689510709,[[3343.0,1.84239192],[3342.9,0.20814919],[3342.8,3.0],[3342.7,2.03952994],[3342.4,2.50085989]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.8,1.25561963],[3344.0,1.88458977],[3344.2,3.80517828]]]
["bitfinex","ETHUSD",1735689511712,[[3343.0,1.84239192],[3342.9,0.20814919],[3342.8,3.0],[3342.7,2.03952994],[3342.4,2.50085989]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.8,1.25561963],[3344.0,1.88458977],[3344.2,2.51278636]]]
["bitfinex","ETHUSD",1735689511903,[[3343.0,1.84239192],[3342.9,0.20814919],[3342.8,3.0],[3342.7,2.03952994],[3342.3,3.69922489]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.8,1.25561963],[3344.0,1.88458977],[3344.1,2.51278636]]]
["bitfinex","ETHUSD",1735689513726,[[3343.2,1.29239192],[3343.0,0.55],[3342.9,0.20814919],[3342.8,3.0],[3342.7,2.03952994]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.8,1.25561963],[3344.0,1.88458977],[3344.1,2.51278636]]]
["bitfinex","ETHUSD",1735689513891,[[3343.2,1.29239192],[3343.0,0.55],[3342.9,0.20814919],[3342.7,2.03952994]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.8,1.25561963],[3344.0,1.88458977],[3344.1,2.51278636]]]
["bitfinex","ETHUSD",1735689513892,[[3343.3,0.18423919],[3343.2,1.29239192],[3343.0,0.55],[3342.9,0.20814919],[3342.7,2.03952994]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.8,1.25561963],[3344.0,1.88458977],[3344.1,2.51278636]]]
["bitfinex","ETHUSD",1735689514092,[[3343.3,0.18423919],[3343.2,1.29239192],[3343.0,3.55],[3342.9,1.76719231],[3342.7,2.03952994]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.9,1.25561963],[3344.1,1.88458977],[3344.2,2.51278636]]]
["bitfinex","ETHUSD",1735689515014,[[3343.3,0.18423919],[3343.2,1.29239192],[3343.0,0.55],[3342.9,0.20814919],[3342.8,3.0]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.9,1.25561963],[3344.1,1.88458977],[3344.2,2.51278636]]]
["bitfinex","ETHUSD",1735689515389,[[3343.3,0.18423919],[3343.2,1.29239192],[3343.0,1.748125],[3342.9,0.20814919],[3342.8,3.0]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.8,1.25561963],[3344.0,1.88458977],[3344.2,2.51278636]]]
["bitfinex","ETHUSD",1735689516014,[[3343.3,0.18423919],[3343.0,3.04051692],[3342.9,0.20814919],[3342.6,3.0],[3341.7,1.8]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.8,1.25561963],[3344.0,1.88458977],[3344.2,2.51278636]]]
["bitfinex","ETHUSD",1735689516200,[[3343.1,3.0],[3343.0,3.04051692],[3342.9,0.20814919],[3341.7,1.8],[3212.0,0.19849174]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.8,1.25561963],[3344.0,1.88458977],[3344.2,2.51278636]]]
["bitfinex","ETHUSD",1735689516381,[[3343.1,3.0],[3343.0,3.04051692],[3342.9,0.20814919],[3342.0,1.54239192],[3341.8,0.25]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.8,1.25561963],[3344.0,1.88458977],[3344.2,2.51278636]]]
["bitfinex","ETHUSD",1735689516617,[[3343.0,1.84239192],[3342.9,0.20814919],[3342.8,3.0],[3342.0,1.54239192],[3341.8,0.25]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.8,1.25561963],[3344.0,1.88458977],[3344.2,2.51278636]]]
["bitfinex","ETHUSD",1735689516789,[[3343.0,4.84239192],[3342.9,1.40629019],[3342.8,3.0],[3342.0,1.54239192],[3341.8,0.25]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.8,1.25561963],[3344.0,1.88458977],[3344.2,2.51278636]]]
["bitfinex","ETHUSD",1735689516991,[[3343.0,4.84239192],[3342.9,1.40629019],[3342.0,1.54239192],[3341.8,0.25],[3341.5,1.8]],[[3343.5,0.06554613],[3343.6,0.7675],[3343.8,1.25561963],[3344.0,1.88458977],[3344.2,2.51278636]]]
["bitfinex","ETHUSD",1735689517337,[[3343.0,3.0],[3342.9,0.20814919],[3342.8,1.29239192],[3342.1,2.07322952],[3342.0,1.29239192]],[[3343.4,0.7712],[3343.5,0.06554613],[3343.8,1.25561963],[3344.0,1.88458977],[3344.2,3.80517828]]]
["bitfinex","ETHUSD",1735689517481,[[3342.9,3.20814919],[3342.8,2.49059492],[3342.1,2.07322952],[3342.0,1.29239192],[3340.2,0.7759947]],[[3343.4,0.7712],[3343.5,0.06554613],[3343.8,1.25561963],[3344.0,1.88458977],[3344.2,3.80517828]]]
["bitfinex","ETHUSD",1735689517684,[[3343.0,0.7738274],[3342.9,3.20814919],[3342.8,2.49059492],[3342.1,2.07322952],[3342.0,1.29239192]],[[3343.3,0.06548],[3343.4,0.7712],[3343.8,1.25561963],[3344.0,1.88458977],[3344.2,3.80517828]]]
["bitfinex","ETHUSD",1735689517885,[[3343.0,0.7738274],[3342.9,3.20814919],[3342.8,2.49059492],[3342.0,1.29239192],[3341.4,7.12186134]],[[3343.3,0.06548],[3343.4,0.7712],[3343.8,1.25561963],[3344.0,1.88458977],[3344.1,2.51278636]]]
["bitfinex","ETHUSD",1735689518930,[[3343.0,0.7738274],[3342.9,3.20814919],[3342.8,2.49059492],[3342.7,0.7891],[3342.6,1.25042994]],[[3343.3,0.06548],[3343.4,0.7712],[3343.8,1.25561963],[3343.9,1.88458977],[3344.1,2.51278636]]]
["bitfinex","ETHUSD",1735689519825,[[3343.0,0.7738274],[3342.9,3.20814919],[3342.8,1.29239192],[3342.7,0.7891],[3342.6,1.25042994]],[[3343.3,0.06548],[3343.4,0.7712],[3343.8,1.25561963],[3343.9,1.88458977],[3344.1,2.51278636]]]
["bitfinex","ETHUSD",1735689520202,[[3343.0,0.7738274],[3342.9,0.20814919],[3342.8,4.29239192],[3342.7,3.23773494],[3342.4,2.50085989]],[[3343.3,0.06548],[3343.4,0.7712],[3343.8,1.25561963],[3343.9,1.88458977],[3344.1,2.51278636]]]
["bitfinex","ETHUSD",1735689521330,[[3343.0,0.7738274],[3342.9,0.20814919],[3342.8,4.29239192],[3342.7,1.987305],[3342.6,1.25042994]],[[3343.3,0.06548],[3343.4,0.7712],[3343.7,1.25561963],[3343.8,1.88458977],[3344.0,2.51278636]]]
["bitfinex","ETHUSD",1735689523201,[[3342.8,1.29239192],[3342.7,1.198205],[3342.6,1.25042994],[3211.7,0.005],[3209.8,1.6429972]],[[3343.3,0.06548],[3343.4,0.7712],[3343.7,1.25561963],[3343.8,1.88458977],[3344.0,2.51278636]]]
["bitfinex","ETHUSD",1735689523414,[[3342.8,1.29239192],[3342.7,1.198205],[3342.6,1.25042994],[3342.5,0.7519],[3342.4,1.87564492]],[[3343.3,0.06548],[3343.4,0.7712],[3343.6,1.25561963],[3343.8,1.88458977],[3344.0,2.51278636]]]
["bitfinex","ETHUSD",1735689524004,[[3342.7,1.198205],[3342.6,1.25042994],[3342.5,0.7519],[3342.4,1.87564492],[3341.8,3.75836559]],[[3343.3,0.06548],[3343.4,0.7712],[3343.6,1.25561963],[3343.8,1.88458977],[3344.0,2.51278636]]]
["bitfinex","ETHUSD",1735689524231,[[3342.6,1.25042994],[3342.5,5.04429192],[3342.4,1.87564492],[3342.0,1.29239192],[3341.8,3.75836559]],[[3343.2,0.7712],[3343.3,0.06548],[3343.6,1.25561963],[3343.8,3.17698169],[3344.0,2.51278636]]]
["bitfinex","ETHUSD",1735689524395,[[3342.6,1.25042994],[3342.5,6.24258892],[3342.4,1.87564492],[3342.0,1.29239192],[3341.8,3.75836559]],[[3343.2,0.7712],[3343.3,0.06548],[3343.6,1.25561963],[3343.8,3.17698169],[3344.0,2.51278636]]]
["bitfinex","ETHUSD",1735689524594,[[3342.7,1.56002902],[3342.6,1.25042994],[3342.5,6.24258892],[3342.4,1.87564492],[3342.0,1.29239192]],[[3343.1,0.06533544],[3343.2,0.7712],[3343.6,1.25561963],[3343.7,1.88458977],[3343.8,1.29239192]]]
["bitfinex","ETHUSD",1735689524833,[[3342.7,1.56002902],[3342.6,1.25042994],[3342.5,6.24258892],[3342.4,1.87564492],[3342.0,1.29239192]],[[3343.2,0.7712],[3343.6,1.25561963],[3343.7,1.88458977],[3343.8,1.29239192],[3345.0,6.47460666]]]
["bitfinex","ETHUSD",1735689525032,[[3342.7,1.56002902],[3342.6,1.25042994],[3342.5,6.24258892],[3342.4,1.87564492],[3342.0,1.29239192]],[[3343.2,0.7712],[3343.6,1.25561963],[3343.7,1.88458977],[3343.8,1.29239192],[3345.0,6.72460666]]]
["bitfinex","ETHUSD",1735689525236,[[3342.7,1.56002902],[3342.6,1.25042994],[3342.5,6.24258892],[3342.4,1.87564492],[3342.0,1.29239192]],[[3343.1,0.06533544],[3343.2,0.7712],[3343.6,1.25561963],[3343.7,1.88458977],[3343.8,1.29239192]]]
["bitfinex","ETHUSD",1735689525530,[[3342.7,2.6528983],[3342.6,1.25042994],[3342.5,6.24258892],[3342.4,1.87564492],[3342.0,1.29239192]],[[3343.2,0.7712],[3343.6,1.25561963],[3343.7,1.88458977],[3343.8,1.29239192],[3348.9,20.54730663]]]
["bitfinex","ETHUSD",1735689525727,[[3342.7,2.6528983],[3342.6,1.25042994],[3342.5,6.24258892],[3342.4,1.87564492],[3342.0,1.29239192]],[[3343.1,0.06533544],[3343.2,0.7712],[3343.6,1.25561963],[3343.7,1.88458977],[3343.8,1.29239192]]]
["bitfinex","ETHUSD",1735689525932,[[3342.7,2.6528983],[3342.6,1.25042994],[3342.5,6.24258892],[3342.4,1.87564492],[3342.0,1.29239192]],[[3343.2,0.7712],[3343.6,1.25561963],[3343.7,1.88458977],[3343.8,1.29239192],[3587.5,0.00686997]]]
["bitfinex","ETHUSD",1735689526234,[[3342.7,1.09286928],[3342.6,1.56002902],[3342.5,6.24258892],[3342.4,1.25042994],[3342.3,1.87564492]],[[3343.1,0.06533544],[3343.2,0.7712],[3343.4,1.25561963],[3343.6,1.88458977],[3343.7,2.51278636]]]
["bitfinex","ETHUSD",1735689527895,[[3342.7,1.09286928],[3342.6,1.56002902],[3342.5,5.49068892],[3342.4,1.25042994],[3342.3,2.62754492]],[[3343.1,0.06533544],[3343.2,0.7712],[3343.4,1.25561963],[3343.6,1.88458977],[3343.7,2.51278636]]]
["bitfinex","ETHUSD",1735689529834,[[3342.7,1.09286928],[3342.5,5.49068892],[3342.4,1.25042994],[3342.3,0.7519],[3342.2,1.87564492]],[[3343.1,0.06533544],[3343.2,0.7712],[3343.4,1.25561963],[3343.5,1.88458977],[3343.7,2.51278636]]]
["bitfinex","ETHUSD",1735689532160,[[3342.7,1.09286928],[3342.6,1.56009501],[3342.5,5.49068892],[3342.4,1.25042994],[3342.3,2.62754492]],[[3343.1,0.06533544],[3343.2,0.7712],[3343.4,1.25561963],[3343.6,1.88458977],[3343.8,3.80517828]]]
["bitfinex","ETHUSD",1735689532365,[[3342.6,1.56009501],[3342.4,4.25042994],[3342.3,3.91993684],[3342.2,3.0],[3341.1,2.59186134]],[[3343.1,0.06533544],[3343.4,2.54801155],[3343.6,1.88458977],[3343.8,2.51278636],[3344.0,1.29239192]]]
["bitfinex","ETHUSD",1735689532737,[[3342.6,1.56009501],[3342.4,1.25042994],[3342.3,5.11831184],[3341.6,4.00836559],[3341.1,2.59186134]],[[3343.0,0.8094],[3343.4,1.25561963],[3343.6,3.17698169],[3343.8,2.51278636],[3348.4,13.0]]]
["bitfinex","ETHUSD",1735689532880,[[3342.6,1.56009501],[3342.5,3.0],[3342.4,1.25042994],[3342.3,5.11831184],[3341.6,4.00836559]],[[3343.0,0.87450057],[3343.4,1.25561963],[3343.6,3.17698169],[3343.8,2.51278636],[3348.4,13.0]]]
["bitfinex","ETHUSD",1735689533048,[[3342.6,1.56009501],[3342.5,4.29239192],[3342.4,1.25042994],[3342.3,3.82591992],[3342.0,1.29239192]],[[3343.0,0.87450057],[3343.4,1.25561963],[3343.6,3.17698169],[3343.8,2.51278636],[3348.4,13.0]]]
["bitfinex","ETHUSD",1735689533248,[[3342.5,5.33247705],[3342.4,1.56009501],[3342.3,3.20070494],[3342.1,1.87564492],[3342.0,3.79325181]],[[3343.0,0.87450057],[3343.3,1.25561963],[3343.5,1.88458977],[3343.6,3.80517828],[3343.8,3.13361435]]]
["bitfinex","ETHUSD",1735689533586,[[3342.5,2.33247705],[3342.4,4.56009501],[3342.3,3.20070494],[3342.1,1.87564492],[3342.0,3.79325181]],[[3343.0,0.87450057],[3343.3,1.25561963],[3343.5,1.88458977],[3343.6,3.80517828],[3343.8,3.13361435]]]
["bitfinex","ETHUSD",1735689534265,[[3342.4,3.0],[3342.3,3.20070494],[3342.1,1.87564492],[3342.0,2.50085989],[3341.8,5.21124902]],[[3343.0,0.87450057],[3343.3,1.25561963],[3343.5,1.88458977],[3343.6,3.80517828],[3343.8,3.13361435]]]
["bitfinex","ETHUSD",1735689534584,[[3342.4,3.0],[3342.3,4.49309686],[3342.1,1.87564492],[3342.0,2.50085989],[3341.8,5.21124902]],[[3343.0,0.87450057],[3343.3,1.25561963],[3343.5,1.88458977],[3343.6,3.80517828],[3343.8,3.13361435]]]
["bitfinex","ETHUSD",1735689535249,[[3342.4,3.0],[3342.3,1.25042994],[3342.1,1.87564492],[3342.0,2.50085989],[3341.9,0.8067]],[[3343.0,0.87450057],[3343.3,1.25561963],[3343.4,1.29239192],[3343.5,1.88458977],[3343.6,2.51278636]]]
["bitfinex","ETHUSD",1735689535590,[[3342.4,3.0],[3342.3,1.25042994],[3342.1,1.87564492],[3341.9,0.8067]],[[3343.0,0.87450057],[3343.4,1.29239192],[3343.6,2.51278636]]]
["bitfinex","ETHUSD",1735689535591,[[3342.5,0.55],[3342.4,3.0],[3342.3,1.25042994],[3342.2,2.49080592],[3342.1,1.87564492]],[[3343.0,0.87450057],[3343.2,1.25561963],[3343.4,3.17698169],[3343.6,2.51278636],[3343.7,3.13361435]]]
["bitfinex","ETHUSD",1735689536089,[[3342.5,0.55],[3342.4,3.0],[3342.3,1.25042994],[3342.2,2.49080592],[3342.1,1.87564492]],[[3343.0,1.08751259],[3343.2,1.25561963],[3343.4,3.17698169],[3343.6,2.51278636],[3343.7,3.13361435]]]
["bitfinex","ETHUSD",1735689536249,[[3342.5,0.55],[3342.4,3.0],[3342.3,1.25042994],[3342.2,2.49080592],[3342.1,1.87564492]],[[3342.9,0.8094],[3343.0,0.27811259],[3343.2,1.25561963],[3343.4,3.17698169],[3343.6,2.51278636]]]
["bitfinex","ETHUSD",1735689536666,[[3342.5,0.55],[3342.4,3.0],[3342.3,1.25042994],[3342.2,2.49080592],[3342.1,1.87564492]],[[3342.8,0.06485706],[3342.9,0.8094],[3343.0,0.21301202],[3343.2,1.25561963],[3343.4,3.17698169]]]
["bitfinex","ETHUSD",1735689536866,[[3342.4,3.0],[3342.3,1.25042994],[3342.2,2.49080592],[3342.1,1.87564492]],[[3342.8,0.06485706],[3342.9,0.8094],[3343.0,0.21301202],[3343.2,1.25561963],[3343.4,3.17698169]]]
["bitfinex","ETHUSD",1735689536867,[[3342.3,3.55],[3342.2,3.74123586],[3342.0,1.87564492],[3341.7,3.13197132],[3341.6,2.0792777]],[[3342.8,0.06485706],[3342.9,0.8094],[3343.1,1.25561963],[3343.3,1.88458977],[3343.4,3.80517828]]]
["bitfinex","ETHUSD",1735689537804,[[3342.3,0.55],[3342.2,4.29239192],[3342.1,1.25042994],[3342.0,1.87564492],[3341.9,0.8067]],[[3342.8,0.06485706],[3342.9,0.8094],[3343.1,1.25561963],[3343.2,1.88458977],[3343.4,3.80517828]]]
["bitfinex","ETHUSD",1735689538005,[[3342.3,0.55],[3342.2,4.29239192],[3342.1,2.44885194],[3342.0,1.87564492],[3341.9,0.8067]],[[3342.8,0.06485706],[3342.9,0.8094],[3343.1,1.25561963],[3343.2,1.88458977],[3343.4,3.80517828]]]
["bitfinex","ETHUSD",1735689538701,[[3342.3,2.11063042],[3342.2,4.29239192],[3342.1,2.44885194],[3342.0,1.87564492],[3341.9,0.8067]],[[3342.8,0.06485706],[3342.9,0.8094],[3343.1,1.25561963],[3343.3,1.88458977],[3343.4,3.80517828]]]
["bitfinex","ETHUSD",1735689539804,[[3342.5,0.55],[3342.4,1.29239192],[3342.3,2.11063042],[3342.2,3.0],[3342.1,2.44885194]],[[3342.8,0.06485706],[3342.9,0.8094],[3343.1,1.25561963],[3343.2,1.88458977],[3343.4,2.51278636]]]
["bitfinex","ETHUSD",1735689539997,[[3342.5,0.55],[3342.4,1.29239192],[3342.3,1.56063042],[3342.2,3.0],[3342.1,2.44885194]],[[3342.8,0.06485706],[3342.9,0.8094],[3343.1,1.25561963],[3343.2,1.88458977],[3343.4,2.51278636]]]
["bitfinex","ETHUSD",1735689541002,[[3342.5,0.55],[3342.4,2.85302234],[3342.3,3.0],[3342.2,4.25042994],[3342.1,3.07406692]],[[3342.8,0.06485706],[3342.9,0.8094],[3343.2,1.25561963],[3343.3,1.88458977],[3343.5,2.51278636]]]
["bitfinex","ETHUSD",1735689541207,[[3342.5,3.55],[3342.4,2.85302234],[3342.2,1.25042994],[3342.1,3.07406692],[3209.8,1.6429972]],[[3342.8,0.06485706],[3342.9,0.8094],[3343.2,1.25561963],[3343.3,1.88458977],[3343.5,2.51278636]]]
["bitfinex","ETHUSD",1735689541370,[[3342.5,3.55],[3342.4,2.85302234],[3342.2,1.25042994],[3342.1,3.07406692],[3340.5,0.7759947]],[[3342.8,0.06485706],[3342.9,0.8094],[3343.2,1.25561963],[3343.3,1.88458977],[3343.5,2.51278636]]]
["bitfinex","ETHUSD",1735689542007,[[3342.5,3.55],[3342.4,2.85302234],[3342.2,1.25042994],[3342.1,3.07406692],[3340.5,1.17750508]],[[3342.8,0.06485706],[3342.9,0.8094],[3343.2,1.25561963],[3343.3,1.88458977],[3343.5,2.51278636]]]
["bitfinex","ETHUSD",1735689542303,[[3342.5,0.55],[3342.4,1.29239192],[3342.3,3.0],[3342.2,4.25042994],[3342.1,3.07406692]],[[3342.8,0.06485706],[3342.9,0.8094],[3343.2,1.25561963],[3343.3,1.88458977],[3343.5,2.51278636]]]
["bitfinex","ETHUSD",1735689543007,[[3342.5,0.55],[3342.4,1.29239192],[3342.3,3.0],[3342.2,1.25042994],[3342.1,3.07406692]],[[3342.8,0.06485706],[3342.9,0.8094],[3343.2,1.25561963],[3343.3,1.88458977],[3343.5,2.51278636]]]
["bitfinex","ETHUSD",1735689543208,[[3342.5,1.15928219],[3342.2,4.25042994],[3342.1,3.07406692],[3342.0,1.29239192],[3341.9,2.50085989]],[[3342.8,0.06485706],[3343.2,1.25561963],[3343.3,1.88458977],[3343.5,2.51278636],[3344.6,5.18221474]]]
["bitfinex","ETHUSD",1735689543507,[[3342.9,0.55],[3342.8,0.8206],[3342.7,1.84239192],[3342.5,0.60928219],[3342.3,3.0]],[[3343.2,1.25561963],[3343.3,1.88458977],[3343.5,2.51278636],[3343.7,3.96211435],[3344.3,4.38706009]]]
["bitfinex","ETHUSD",1735689543704,[[3343.1,1.84239192],[3342.8,0.8206],[3342.5,0.60928219],[3342.2,1.25042994],[3336.6,19.23710571]],[[3343.2,1.25561963],[3343.3,1.88458977],[3343.5,2.51278636],[3343.7,3.96211435],[3344.3,4.38706009]]]
["bitfinex","ETHUSD",1735689543876,[[3343.1,1.84239192],[3342.8,0.8206],[3342.5,0.60928219],[3342.2,1.25042994],[3336.6,19.23710571]],[[3343.2,1.25561963],[3343.5,2.51278636],[3343.7,3.96211435],[3344.3,4.38706009]]]
["bitfinex","ETHUSD",1735689543877,[[3343.1,1.84239192],[3342.8,0.8206],[3342.5,0.60928219],[3342.3,3.0],[3342.2,1.25042994]],[[3343.2,1.25561963],[3343.4,1.88458977],[3343.5,2.51278636],[3343.7,3.96211435],[3344.2,3.55059737]]]
["bitfinex","ETHUSD",1735689545100,[[3342.8,0.8206],[3342.5,0.60928219],[3342.3,3.0]],[[3343.2,1.25561963],[3343.4,1.88458977],[3343.5,2.51278636],[3343.7,3.96211435],[3344.2,3.55059737]]]
["bitfinex","ETHUSD",1735689545101,[[3342.9,2.85246207],[3342.8,2.07102994],[3342.6,1.87564492],[3342.5,3.11014208],[3342.3,5.21124902]],[[3343.7,0.8285],[3343.8,1.25561963],[3343.9,1.88458977],[3344.0,1.29239192],[3344.1,2.51278636]]]
["bitfinex","ETHUSD",1735689545409,[[3342.9,1.56007015],[3342.8,1.25042994],[3342.6,1.87564492],[3342.5,2.50085989],[3342.3,6.50364094]],[[3343.3,0.8285],[3343.4,1.29239192],[3343.6,0.39687094],[3343.8,1.25561963],[3343.9,1.88458977]]]
["bitfinex","ETHUSD",1735689545613,[[3342.9,1.56007015],[3342.8,1.25042994],[3342.6,1.87564492],[3342.5,2.50085989],[3342.3,5.21124902]],[[3343.2,0.06025658],[3343.3,0.8285],[3343.4,1.29239192],[3343.6,0.39687094],[3343.8,1.25561963]]]
["bitfinex","ETHUSD",1735689545809,[[3342.9,1.56007015],[3342.8,1.25042994],[3342.6,1.87564492],[3342.5,2.50085989],[3342.3,5.21124902]],[[3343.1,0.8285],[3343.4,1.29239192],[3343.6,0.39687094],[3343.8,1.25561963],[3373.1,0.27]]]
["bitfinex","ETHUSD",1735689546037,[[3342.9,1.56007015],[3342.8,1.25042994],[3342.6,1.87564492],[3342.5,2.50085989],[3342.3,5.21124902]],[[3343.1,0.8285],[3343.4,1.29239192],[3343.6,0.39687094],[3343.8,1.25561963]]]
["bitfinex","ETHUSD",1735689546038,[[3342.9,1.56007015],[3342.8,1.25042994],[3342.6,1.87564492],[3342.5,2.50085989],[3342.3,5.21124902]],[[3343.0,0.06016428],[3343.1,0.8285],[3343.4,1.29239192],[3343.6,0.39687094],[3343.8,1.25561963]]]
["bitfinex","ETHUSD",1735689546530,[[3342.4,5.60031887],[3342.3,2.54282186],[3342.1,3.07406692]],[[3343.0,0.06016428],[3343.1,0.8285],[3343.4,1.29239192],[3343.6,0.39687094]]]
["bitfinex","ETHUSD",1735689546531,[[3342.4,5.60031887],[3342.3,2.54282186],[3342.1,3.07406692],[3342.0,3.8206],[3341.9,2.50085989]],[[3343.0,0.06016428],[3343.1,0.8285],[3343.2,1.25561963],[3343.4,3.17698169],[3343.6,2.9096573]]]
["bitfinex","ETHUSD",1735689546693,[[3342.5,3.0],[3342.4,5.60031887],[3342.3,2.54282186],[3342.1,3.07406692],[3342.0,0.8206]],[[3343.0,0.06016428],[3343.1,0.8285],[3343.2,1.25561963],[3343.4,3.17698169],[3343.6,2.9096573]]]
["bitfinex","ETHUSD",1735689547008,[[3342.5,3.0],[3342.4,5.60031887],[3342.3,2.54282186],[3342.1,3.07406692],[3342.0,0.8206]],[[3342.9,0.8285],[3343.0,0.06016428],[3343.2,1.25561963],[3343.4,1.88458977],[3343.5,1.29239192]]]
["bitfinex","ETHUSD",1735689547215,[[3342.5,3.0],[3342.4,5.60031887],[3342.3,2.54282186],[3342.1,3.07406692],[3342.0,0.8206]],[[3342.8,0.05940201],[3342.9,0.8285],[3343.2,1.25561963],[3343.4,1.88458977],[3343.5,1.29239192]]]
["bitfinex","ETHUSD",1735689547513,[[3342.5,3.0],[3342.4,2.60031887],[3342.3,2.54282186],[3342.1,3.07406692],[3342.0,0.8206]],[[3342.8,0.05940201],[3342.9,0.8285],[3343.2,1.25561963],[3343.4,1.88458977],[3343.5,1.29239192]]]
["bitfinex","ETHUSD",1735689547672,[[3342.5,3.0],[3342.3,2.54282186],[3342.1,3.07406692],[3342.0,0.8206]],[[3342.8,0.05940201],[3342.9,0.8285],[3343.4,1.88458977]]]
["bitfinex","ETHUSD",1735689547673,[[3342.5,3.81431407],[3342.3,1.29239192],[3342.1,2.44885194],[3342.0,2.69624492],[3341.8,2.50085989]],[[3342.8,0.05940201],[3342.9,0.8285],[3343.1,1.25561963],[3343.3,1.88458977],[3343.4,2.51278636]]]
["bitfinex","ETHUSD",1735689548301,[[3342.5,0.81431407],[3342.2,3.0],[3342.1,5.18038922],[3342.0,2.69624492],[3341.8,2.50085989]],[[3342.8,0.05940201],[3342.9,0.8285],[3343.1,1.25561963],[3343.3,1.88458977],[3343.4,2.51278636]]]
["bitfinex","ETHUSD",1735689548506,[[3342.3,0.55],[3342.2,3.0],[3342.1,5.18038922],[3342.0,2.69624492],[3341.8,2.50085989]],[[3342.8,0.05940201],[3342.9,0.8285],[3343.1,1.25561963],[3343.3,1.88458977],[3343.4,2.51278636]]]
["bitfinex","ETHUSD",1735689548873,[[3342.3,0.55],[3342.2,3.0],[3342.1,5.18038922],[3342.0,2.69624492],[3341.8,2.50085989]],[[3342.8,0.05940201],[3342.9,0.8285],[3343.1,1.25561963],[3343.3,1.88458977],[3343.5,2.51278636]]]
["bitfinex","ETHUSD",1735689550230,[[3342.3,0.55],[3342.2,3.0],[3342.1,3.92995928],[3342.0,2.07102994],[3341.8,1.87564492]],[[3342.8,0.05940201],[3342.9,0.8285],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636]]]
["bitfinex","ETHUSD",1735689550835,[[3342.3,0.55],[3342.2,3.0],[3342.1,2.73153728],[3342.0,2.07102994],[3341.8,1.87564492]],[[3342.8,0.05940201],[3342.9,0.8285],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636]]]
["bitfinex","ETHUSD",1735689551126,[[3342.2,3.0],[3342.1,2.73153728],[3342.0,2.07102994],[3341.8,1.87564492]],[[3342.8,0.05940201],[3342.9,0.8285],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636]]]
["bitfinex","ETHUSD",1735689551127,[[3342.2,0.55],[3342.0,3.26948794],[3341.8,4.6071822],[3340.9,4.97218294],[3340.7,7.37186134]],[[3342.8,0.05940201],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636],[3344.3,0.25]]]
["bitfinex","ETHUSD",1735689551332,[[3342.2,0.55],[3342.0,3.26948794],[3341.8,4.6071822],[3340.9,4.97218294],[3340.7,7.37186134]],[[3342.7,0.8285],[3342.8,0.05940201],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636]]]
["bitfinex","ETHUSD",1735689551553,[[3342.1,3.55],[3342.0,3.26948794],[3341.8,4.6071822],[3341.6,2.50085989],[3341.3,2.08033068]],[[3342.7,0.8285],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636],[3344.3,0.25]]]
["bitfinex","ETHUSD",1735689551672,[[3342.1,3.55],[3342.0,3.26948794],[3341.8,4.6071822],[3341.6,2.50085989],[3341.3,2.08033068]],[[3342.6,0.05997965],[3342.7,0.8285],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636]]]
["bitfinex","ETHUSD",1735689551876,[[3342.1,4.69266701],[3342.0,3.26948794],[3341.8,4.6071822],[3341.6,2.50085989],[3341.3,2.08033068]],[[3342.7,0.8285],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636],[3350.1,1.6218078]]]
["bitfinex","ETHUSD",1735689552377,[[3342.1,4.69266701],[3342.0,2.44888794],[3341.8,5.4277822],[3341.6,2.50085989],[3341.3,2.08033068]],[[3342.6,0.05936149],[3342.7,0.8285],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636]]]
["bitfinex","ETHUSD",1735689552577,[[3342.1,4.69266701],[3342.0,1.198458],[3341.9,1.25042994],[3341.8,3.55213728],[3341.7,1.87564492]],[[3342.7,0.8285],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636]]]
["bitfinex","ETHUSD",1735689552578,[[3342.1,4.69266701],[3342.0,1.198458],[3341.9,1.25042994],[3341.8,3.55213728],[3341.7,1.87564492]],[[3342.7,0.8285],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636],[3344.7,9.38052001]]]
["bitfinex","ETHUSD",1735689552823,[[3342.1,4.69266701],[3342.0,1.198458],[3341.9,1.25042994],[3341.8,3.55213728],[3341.7,1.87564492]],[[3342.6,0.05936149],[3342.7,0.8285],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636]]]
["bitfinex","ETHUSD",1735689553019,[[3342.1,4.69266701],[3342.0,1.198458],[3341.9,1.25042994],[3341.8,3.55213728],[3341.7,1.87564492]],[[3342.7,0.8285],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636],[3585.5,0.01107356]]]
["bitfinex","ETHUSD",1735689553316,[[3342.1,4.69266701],[3342.0,1.198458],[3341.9,1.25042994],[3341.8,3.55213728],[3341.7,1.87564492]],[[3342.6,0.05936149],[3342.7,0.8285],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636]]]
["bitfinex","ETHUSD",1735689553514,[[3342.1,7.42420429],[3342.0,1.198458],[3341.9,1.25042994],[3341.8,0.8206],[3341.7,1.87564492]],[[3342.6,0.05936149],[3342.7,0.8285],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636]]]
["bitfinex","ETHUSD",1735689553816,[[3342.1,7.42420429],[3342.0,1.198458],[3341.9,1.25042994],[3341.8,0.8206],[3341.7,1.87564492]],[[3342.7,0.8285],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636],[3347.2,0.21183076]]]
["bitfinex","ETHUSD",1735689554020,[[3342.2,0.98730922],[3342.1,6.28153728],[3342.0,1.198458],[3341.9,1.25042994],[3341.8,0.8206]],[[3342.6,0.05994429],[3342.7,0.8285],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636]]]
["bitfinex","ETHUSD",1735689554187,[[3342.2,0.98730922],[3342.1,6.28153728],[3342.0,1.198458],[3341.9,1.25042994],[3341.8,0.8206]],[[3342.7,0.8285],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636],[3586.6,0.0068855]]]
["bitfinex","ETHUSD",1735689554391,[[3342.1,6.28153728],[3341.9,1.25042994],[3341.8,0.8206],[3341.2,0.3],[3341.0,2.73153728]],[[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636]]]
["bitfinex","ETHUSD",1735689554392,[[3342.1,6.28153728],[3341.9,1.25042994],[3341.8,0.8206],[3341.2,0.3],[3341.0,2.73153728]],[[3342.5,0.8285],[3342.6,0.05994429],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636]]]
["bitfinex","ETHUSD",1735689554592,[[3342.1,6.28153728],[3341.9,2.44897794],[3341.8,0.8206],[3341.2,0.3],[3341.0,2.73153728]],[[3342.5,0.8285],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636],[3372.8,0.27]]]
["bitfinex","ETHUSD",1735689554895,[[3342.1,5.73153728],[3341.9,2.44897794],[3341.8,0.8206],[3341.2,0.3],[3341.0,2.73153728]],[[3342.5,0.8285],[3343.0,1.25561963],[3343.2,1.88458977],[3343.3,2.51278636],[3344.1,12.61859737]]]
["bitfinex","ETHUSD",1735689555244,[[3342.1,5.73153728],[3341.9,1.198548],[3341.8,2.07102994],[3341.6,1.87564492],[3341.5,2.50085989]],[[3342.5,0.8285],[3342.9,1.25561963],[3343.1,1.88458977],[3343.2,2.51278636],[3343.4,3.13361435]]]
["bitfinex","ETHUSD",1735689555821,[[3342.1,5.73153728],[3341.9,1.198548],[3341.8,2.07102994],[3341.6,1.87564492],[3341.5,2.50085989]],[[3342.4,0.05960326],[3342.5,0.8285],[3342.9,1.25561963],[3343.1,1.88458977],[3343.2,2.51278636]]]
["bitfinex","ETHUSD",1735689556318,[[3341.8,1.25042994],[3341.6,1.87564492],[3341.5,3.32145989],[3341.0,3.75836559],[3340.7,6.9766212]],[[3342.3,0.8285],[3342.4,0.05960326],[3342.9,1.25561963],[3343.1,1.88458977],[3343.2,2.51278636]]]
["bitfinex","ETHUSD",1735689556619,[[3341.8,1.25042994],[3341.6,1.87564492],[3341.5,4.52015489],[3341.3,5.8635086],[3341.0,3.75836559]],[[3342.3,0.8285],[3342.9,1.25561963],[3343.1,1.88458977],[3343.2,5.24432364],[3343.8,3.25]]]
["bitfinex","ETHUSD",1735689556843,[[3341.7,4.25042994],[3341.5,3.89493992],[3341.4,2.50085989],[3341.3,2.73153728],[3341.2,3.13197132]],[[3342.3,0.8285],[3342.9,1.25561963],[3343.0,1.88458977],[3343.2,5.24432364],[3343.3,3.13361435]]]
["bitfinex","ETHUSD",1735689557038,[[3341.7,1.25042994],[3341.6,3.0],[3341.5,3.89493992],[3341.4,2.50085989],[3341.3,2.73153728]],[[3342.3,0.8285],[3342.9,1.25561963],[3343.0,1.88458977],[3343.2,5.24432364],[3343.3,3.13361435]]]
["bitfinex","ETHUSD",1735689557039,[[3341.7,1.25042994],[3341.6,3.0],[3341.5,3.89493992],[3341.4,2.50085989],[3341.3,2.73153728]],[[3342.3,0.8285],[3342.9,1.25561963],[3343.0,1.88458977],[3343.2,2.51278636],[3343.3,3.13361435]]]
["bitfinex","ETHUSD",1735689557656,[[3341.7,1.25042994],[3341.6,5.73153728],[3341.5,3.89493992],[3341.4,2.50085989],[3340.3,10.06613483]],[[3342.3,0.8285],[3342.9,1.25561963],[3343.0,1.88458977],[3343.2,2.51278636],[3343.3,3.13361435]]]
["bitfinex","ETHUSD",1735689557950,[[3341.8,0.55],[3341.7,1.25042994],[3341.6,5.73153728],[3341.5,3.89493992],[3341.4,2.50085989]],[[3342.3,0.8285],[3342.9,1.25561963],[3343.0,1.88458977],[3343.2,2.51278636],[3343.3,3.13361435]]]
["bitfinex","ETHUSD",1735689558541,[[3341.8,0.55],[3341.7,1.25042994],[3341.6,5.73153728],[3341.5,3.89493992],[3341.4,2.50085989]],[[3342.3,0.8285],[3342.6,1.88458977],[3342.9,1.25561963],[3343.2,2.51278636],[3343.3,3.13361435]]]
["bitfinex","ETHUSD",1735689558743,[[3341.7,1.25042994],[3341.6,5.73153728],[3341.5,3.89493992]],[[3342.3,0.8285],[3342.6,1.88458977],[3342.9,1.25561963],[3343.2,2.51278636],[3343.3,3.13361435]]]
["bitfinex","ETHUSD",1735689558744,[[3341.7,0.55],[3341.6,5.73153728],[3341.5,2.019295],[3341.2,1.25042994],[3341.0,1.87564492]],[[3342.3,0.8285],[3342.5,1.25561963],[3342.6,1.88458977],[3342.8,2.51278636],[3342.9,3.13361435]]]
["bitfinex","ETHUSD",1735689558952,[[3341.7,1.56764772],[3341.6,5.73153728],[3341.5,2.019295],[3341.2,1.25042994],[3341.0,4.6071822]],[[3342.3,0.8285],[3342.5,1.25561963],[3342.6,1.88458977],[3342.8,2.51278636],[3342.9,3.13361435]]]
["bitfinex","ETHUSD",1735689559163,[[3341.7,1.56764772],[3341.6,5.73153728],[3341.5,2.019295],[3341.2,1.25042994],[3341.0,4.6071822]],[[3342.2,0.05951091],[3342.3,0.8285],[3342.5,1.25561963],[3342.6,1.88458977],[3342.8,2.51278636]]]
["bitfinex","ETHUSD",1735689559604,[[3341.7,1.56764772],[3341.6,5.73153728],[3341.5,2.019295],[3341.3,1.25042994],[3341.2,1.87564492]],[[3342.2,0.05951091],[3342.3,0.8285],[3342.7,1.25561963],[3342.8,1.88458977],[3343.0,2.51278636]]]
["bitfinex","ETHUSD",1735689559803,[[3341.7,1.56764772],[3341.6,5.73153728],[3341.5,2.019295],[3341.3,1.25042994],[3341.2,1.87564492]],[[3342.3,0.8285],[3342.7,1.25561963],[3342.8,1.88458977],[3343.0,2.51278636],[3344.1,10.68221474]]]
["bitfinex","ETHUSD",1735689560040,[[3341.7,1.56764772],[3341.6,5.73153728],[3341.5,2.019295],[3341.3,1.25042994],[3341.2,1.87564492]],[[3342.2,0.05867975],[3342.3,0.8285],[3342.7,1.25561963],[3342.8,1.88458977],[3343.0,2.51278636]]]
["bitfinex","ETHUSD",1735689560357,[[3341.7,1.56764772],[3341.6,5.73153728],[3341.5,2.019295],[3341.3,1.25042994],[3341.2,1.87564492]],[[3342.3,0.8285],[3342.7,1.25561963],[3342.8,1.88458977],[3343.0,2.51278636],[3380.2,0.14728863]]]
["bitfinex","ETHUSD",1735689560554,[[3341.7,1.56764772],[3341.5,2.019295],[3341.4,3.0],[3341.3,1.25042994],[3341.2,1.87564492]],[[3342.3,0.8285],[3342.7,1.25561963],[3342.8,1.88458977],[3343.0,2.51278636],[3347.9,24.4276812]]]
["bitfinex","ETHUSD",1735689560761,[[3341.7,1.56764772],[3341.5,2.019295],[3341.4,4.25042994],[3341.3,1.87564492],[3341.1,2.50085989]],[[3342.2,0.05867975],[3342.3,0.8285],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636]]]
["bitfinex","ETHUSD",1735689560904,[[3341.8,0.35869427],[3341.7,3.28153728],[3341.6,3.0],[3341.5,2.019295],[3341.4,1.25042994]],[[3342.2,0.05867975],[3342.3,0.8285],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636]]]
["bitfinex","ETHUSD",1735689561104,[[3341.8,0.35869427],[3341.6,0.55],[3341.5,5.019295],[3341.4,4.25042994],[3209.4,0.00669192]],[[3342.3,0.8285],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735689561323,[[3341.6,3.28153728],[3341.5,5.019295],[3341.4,1.25042994],[3209.4,0.00669192],[3206.5,0.02343692]],[[3342.3,0.8285],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735689561524,[[3341.6,3.28153728],[3341.5,5.019295],[3341.4,1.25042994],[3339.5,1.17763912],[3335.8,0.46880251]],[[3342.2,0.05867975],[3342.3,0.8285],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636]]]
["bitfinex","ETHUSD",1735689561827,[[3341.8,0.55],[3341.7,3.0],[3341.6,3.28153728],[3341.5,5.019295],[3341.4,1.25042994]],[[3342.3,0.8285],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636],[3343.2,3.13361435]]]
["bitfinex","ETHUSD",1735689562028,[[3341.8,0.55],[3341.7,3.0],[3341.6,2.73153728],[3341.5,2.019295],[3341.4,1.25042994]],[[3342.2,0.05951091],[3342.3,0.8285],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636]]]
["bitfinex","ETHUSD",1735689562240,[[3341.8,0.55],[3341.7,3.0],[3341.6,2.73153728],[3341.5,2.019295],[3341.4,1.25042994]],[[3342.3,0.8285],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636],[3350.1,1.6218078]]]
["bitfinex","ETHUSD",1735689562435,[[3341.8,0.55],[3341.7,3.0],[3341.6,2.73153728],[3341.5,2.019295],[3341.4,1.25042994]],[[3342.2,0.05951091],[3342.3,0.8285],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636]]]
["bitfinex","ETHUSD",1735689562643,[[3341.8,0.55],[3341.7,3.0],[3341.6,2.73153728],[3341.5,2.019295],[3341.4,1.25042994]],[[3342.3,0.8285],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636],[3344.1,0.25]]]
["bitfinex","ETHUSD",1735689562819,[[3341.8,0.55],[3341.7,3.0],[3341.6,2.73153728],[3341.5,2.019295],[3341.4,1.25042994]],[[3342.2,0.05862498],[3342.3,0.8285],[3342.8,1.25561963],[3343.0,1.88458977],[3343.1,2.51278636]]]
["bitfinex","ETHUSD",1735689563033,[[3341.8,0.55],[3341.7,3.0],[3341.6,2.73153728],[3341.5,2.019295],[3341.4,1.25042994]],[[3342.3,0.8285],[3342.8,1.25561963],[3343.0,1.88458977],[3343.1,2.51278636],[3343.5,7.98153728]]]
["bitfinex","ETHUSD",1735689563274,[[3341.8,0.55],[3341.7,3.0],[3341.6,2.73153728],[3341.5,2.019295],[3341.4,1.25042994]],[[3342.2,0.05949578],[3342.3,0.8285],[3342.8,1.25561963],[3343.0,1.88458977],[3343.1,2.51278636]]]
["bitfinex","ETHUSD",1735689563737,[[3341.8,0.55],[3341.7,3.0],[3341.6,2.73153728],[3341.5,2.019295],[3341.4,1.25042994]],[[3342.3,0.8285],[3342.8,1.25561963],[3343.0,1.88458977],[3343.1,2.51278636],[3380.3,0.31703738]]]
["bitfinex","ETHUSD",1735689563933,[[3341.8,0.55],[3341.7,3.0],[3341.6,2.73153728],[3341.5,2.019295],[3341.4,1.25042994]],[[3342.3,0.8285],[3342.8,1.25561963],[3343.0,1.88458977],[3343.1,2.51278636],[3362.5,7.50554322]]]
["bitfinex","ETHUSD",1735689564123,[[3341.8,0.55],[3341.7,3.0],[3341.6,2.73153728],[3341.5,2.019295],[3341.4,1.25042994]],[[3342.2,0.05914232],[3342.3,0.8285],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636]]]
["bitfinex","ETHUSD",1735689564524,[[3341.8,0.55],[3341.7,3.0],[3341.6,2.73153728],[3341.5,2.019295],[3341.4,1.25042994]],[[3342.3,0.8285],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735689564875,[[3341.8,0.55],[3341.7,3.0],[3341.6,2.73153728],[3341.5,2.019295],[3341.4,1.25042994]],[[3342.2,0.05914232],[3342.3,0.8285],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636]]]
["bitfinex","ETHUSD",1735689565075,[[3341.8,1.38008323],[3341.7,3.0],[3341.6,2.73153728],[3341.5,2.019295],[3341.4,1.25042994]],[[3342.2,0.05914232],[3342.3,0.8285],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636]]]
["bitfinex","ETHUSD",1735689565375,[[3341.8,1.38008323],[3341.7,3.0],[3341.6,2.73153728],[3341.5,2.019295],[3341.3,1.25042994]],[[3342.3,0.8285],[3342.7,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636],[3343.5,11.7418745]]]
["bitfinex","ETHUSD",1735689565672,[[3341.8,0.55],[3341.7,3.0],[3341.6,2.73153728],[3341.5,2.019295],[3341.3,1.25042994]],[[3342.2,0.05827151],[3342.3,0.8285],[3342.7,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636]]]
["bitfinex","ETHUSD",1735689566025,[[3341.8,0.55],[3341.7,3.0],[3341.6,2.73153728],[3341.5,2.019295],[3341.3,1.25042994]],[[3342.3,0.8285],[3342.7,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735689566225,[[3341.5,1.198695],[3341.3,7.79556722],[3341.0,2.50085989],[3340.6,3.75836559],[3339.7,3.90910454]],[[3342.2,0.05926683],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636],[3343.2,5.86515163]]]
["bitfinex","ETHUSD",1735689566464,[[3341.5,1.198695],[3341.3,7.79556722],[3341.0,2.50085989],[3340.6,3.75836559],[3340.1,0.28113067]],[[3342.1,0.7895],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636],[3343.2,5.86515163]]]
["bitfinex","ETHUSD",1735689566687,[[3341.7,0.55],[3341.6,0.89942622],[3341.5,1.198695],[3341.3,7.79556722],[3341.0,2.50085989]],[[3342.1,0.7895],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636],[3343.2,5.86515163]]]
["bitfinex","ETHUSD",1735689566881,[[3341.7,0.55],[3341.6,0.89942622],[3341.5,1.198695],[3341.3,7.79556722],[3341.0,2.50085989]],[[3342.1,0.7895],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636],[3343.2,3.13361435]]]
["bitfinex","ETHUSD",1735689567574,[[3341.7,0.55],[3341.6,0.89942622],[3341.5,1.198695],[3341.4,4.55860958],[3341.3,7.79556722]],[[3342.1,0.7895],[3342.7,1.25561963],[3342.9,1.88458977],[3343.0,2.51278636],[3343.2,3.13361435]]]
["bitfinex","ETHUSD",1735689567783,[[3341.7,3.55],[3341.6,3.6309635],[3341.5,1.198695],[3341.4,1.55860958],[3341.3,2.06402994]],[[3342.1,0.7895],[3342.7,1.25561963],[3342.9,1.88458977],[3343.0,2.51278636],[3343.2,3.13361435]]]
["bitfinex","ETHUSD",1735689568125,[[3341.7,3.55],[3341.6,3.6309635],[3341.5,2.75730458],[3341.4,1.25042994],[3341.3,0.8136]],[[3342.1,0.7895],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636],[3343.3,3.13361435]]]
["bitfinex","ETHUSD",1735689569394,[[3341.7,3.55],[3341.6,3.6309635],[3341.5,1.198695],[3341.4,1.25042994],[3341.3,0.8136]],[[3342.1,0.7895],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636],[3343.2,3.13361435]]]
["bitfinex","ETHUSD",1735689570378,[[3342.0,0.55],[3341.6,3.89942622],[3341.5,1.198695],[3341.4,1.25042994],[3341.3,0.8136]],[[3342.1,0.7895],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636],[3343.2,4.427076]]]
["bitfinex","ETHUSD",1735689570582,[[3342.0,0.55],[3341.9,1.29346165],[3341.7,3.0],[3341.6,0.89942622],[3341.5,1.198695]],[[3342.1,0.7895],[3342.8,1.25561963],[3342.9,1.88458977],[3343.1,2.51278636],[3343.2,1.29346165]]]
["bitfinex","ETHUSD",1735689571283,[[3341.8,0.55],[3341.6,0.89942622],[3341.5,1.198695],[3341.4,4.25042994],[3213.1,0.62634653]],[[3342.1,0.7895],[3342.8,1.25561963],[3342.9,1.88458977],[3343.0,1.29346165],[3343.1,2.51278636]]]
["bitfinex","ETHUSD",1735689571481,[[3341.8,1.84346165],[3341.6,0.89942622],[3341.5,4.198695],[3341.4,1.25042994],[3341.0,1.29346165]],[[3342.1,0.7895],[3342.8,1.25561963],[3342.9,1.88458977],[3343.0,1.29346165],[3343.1,2.51278636]]]
["bitfinex","ETHUSD",1735689571634,[[3341.8,1.84346165],[3341.7,3.0],[3341.6,3.89942622],[3341.5,1.198695],[3341.3,2.06402994]],[[3342.1,0.7895],[3342.8,1.25561963],[3342.9,1.88458977],[3343.0,1.29346165],[3343.1,2.51278636]]]
["bitfinex","ETHUSD",1735689571978,[[3341.8,1.84346165],[3341.7,3.0],[3341.6,0.89942622],[3341.5,1.198695],[3341.3,2.06402994]],[[3342.1,0.7895],[3342.8,1.25561963],[3342.9,1.88458977],[3343.0,1.29346165],[3343.1,2.51278636]]]
["bitfinex","ETHUSD",1735689572998,[[3341.9,0.55],[3341.8,1.29346165],[3341.7,3.55],[3341.6,0.89942622],[3341.5,1.198695]],[[3342.1,0.7895],[3342.6,1.25561963],[3342.8,1.88458977],[3343.0,3.80624801],[3343.1,3.13361435]]]
["bitfinex","ETHUSD",1735689573284,[[3341.9,0.55],[3341.8,1.29346165],[3341.7,3.0],[3341.6,0.89942622],[3341.5,1.198695]],[[3342.1,0.7895],[3342.6,1.25561963],[3342.8,1.88458977],[3343.0,3.80624801],[3343.1,3.13361435]]]
["bitfinex","ETHUSD",1735689574086,[[3341.9,0.55],[3341.8,1.29346165],[3341.7,3.0],[3341.6,0.89942622],[3341.5,1.198695]],[[3342.1,0.7895],[3342.6,1.25561963],[3342.8,1.88458977],[3342.9,2.51278636],[3343.0,1.29346165]]]
["bitfinex","ETHUSD",1735689580327,[[3341.8,1.29346165],[3341.7,3.0],[3341.6,0.89942622],[3341.5,1.198695],[3340.9,2.07820281]],[[3342.1,0.7895],[3342.6,1.25561963],[3342.7,1.88458977],[3342.9,2.51278636],[3343.0,4.427076]]]
["bitfinex","ETHUSD",1735689580826,[[3341.8,1.29346165],[3341.7,3.0],[3341.6,0.89942622],[3341.5,1.198695],[3340.9,2.07820281]],[[3342.0,0.05808535],[3342.1,0.7895],[3342.6,1.25561963],[3342.7,1.88458977],[3342.9,2.51278636]]]
["bitfinex","ETHUSD",1735689581432,[[3341.8,1.29346165],[3341.7,3.0],[3341.6,0.89942622],[3341.5,1.198695],[3341.1,1.25042994]],[[3342.0,0.05808535],[3342.1,0.7895],[3342.5,1.25561963],[3342.7,1.88458977],[3342.8,2.51278636]]]
["bitfinex","ETHUSD",1735689582334,[[3341.8,1.93261994],[3341.6,3.0],[3341.5,1.198695],[3341.1,1.25042994],[3209.4,0.00669192]],[[3342.0,0.05808535],[3342.1,0.7895],[3342.5,1.25561963],[3342.7,1.88458977],[3342.8,2.51278636]]]
["bitfinex","ETHUSD",1735689582474,[[3341.8,1.93261994],[3341.6,3.0],[3341.5,1.198695],[3341.2,1.25042994],[3340.4,4.25836559]],[[3342.0,0.05808535],[3342.1,0.7895],[3342.6,1.25561963],[3342.7,1.88458977],[3342.9,2.51278636]]]
["bitfinex","ETHUSD",1735689583983,[[3341.8,1.93261994],[3341.6,3.0],[3341.5,1.198695],[3341.2,1.25042994],[3341.1,1.87564492]],[[3342.0,0.05808535],[3342.1,0.7895],[3342.6,1.25561963],[3342.8,1.88458977],[3342.9,2.51278636]]]
["bitfinex","ETHUSD",1735689584183,[[3341.8,1.93261994],[3341.6,3.0],[3341.5,1.198695],[3341.2,1.25042994],[3341.1,1.87564492]],[[3342.1,0.7895],[3342.6,1.25561963],[3342.8,1.88458977],[3342.9,2.51278636],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735689584937,[[3341.8,1.93261994],[3341.6,3.0],[3341.5,1.198695],[3341.2,1.25042994],[3341.0,3.95770657]],[[3342.1,0.7895],[3342.6,1.25561963],[3342.7,1.88458977],[3342.9,2.51278636],[3343.0,4.427076]]]
["bitfinex","ETHUSD",1735689585235,[[3341.8,0.63915829],[3341.5,1.198695],[3341.4,0.7886],[3341.2,1.25042994],[3341.0,1.87564492]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.6,1.25561963],[3342.7,1.88458977],[3342.9,2.51278636]]]
["bitfinex","ETHUSD",1735689585529,[[3341.5,1.198695],[3341.4,0.7886],[3341.2,1.25042994],[3341.0,1.87564492],[3339.5,0.40156551]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.6,1.25561963],[3342.7,1.88458977],[3342.9,2.51278636]]]
["bitfinex","ETHUSD",1735689585880,[[3341.5,1.198695],[3341.4,0.7886],[3341.2,1.25042994],[3341.0,1.87564492],[3338.0,0.40156551]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.6,1.25561963],[3342.7,1.88458977],[3342.9,2.51278636]]]
["bitfinex","ETHUSD",1735689586134,[[3341.5,1.198695],[3341.4,0.7886],[3341.2,1.25042994],[3341.0,1.87564492],[3338.5,8.01375762]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.6,1.25561963],[3342.7,1.88458977],[3342.9,2.51278636]]]
["bitfinex","ETHUSD",1735689586638,[[3341.5,1.198695],[3341.4,0.7886],[3341.1,2.80925421],[3341.0,1.87564492],[3340.1,0.63776792]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.5,1.25561963],[3342.7,1.88458977],[3342.8,2.51278636]]]
["bitfinex","ETHUSD",1735689587843,[[3341.5,1.198695],[3341.4,0.7886],[3341.1,2.80925421],[3341.0,1.87564492],[3340.3,3.75836559]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.5,1.25561963],[3342.7,1.88458977],[3342.8,2.51278636]]]
["bitfinex","ETHUSD",1735689589292,[[3341.5,1.198695],[3341.4,0.7886],[3341.2,1.25042994],[3341.1,1.55882427],[3341.0,1.87564492]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.5,1.25561963],[3342.7,1.88458977],[3342.8,2.51278636]]]
["bitfinex","ETHUSD",1735689590209,[[3341.5,1.198695],[3341.4,0.7886],[3341.2,1.25042994],[3341.1,1.55882427],[3341.0,1.87564492]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.5,1.25561963],[3342.6,1.88458977],[3342.8,2.51278636]]]
["bitfinex","ETHUSD",1735689591532,[[3341.5,1.198695],[3341.4,0.7886],[3341.3,2.80925421],[3341.1,1.87564492],[3340.8,3.13197132]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.4,1.25561963],[3342.6,1.88458977],[3342.7,2.51278636]]]
["bitfinex","ETHUSD",1735689592441,[[3341.5,1.198695],[3341.4,2.34742427],[3341.3,1.25042994],[3341.1,1.87564492],[3341.0,2.50085989]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.4,1.25561963],[3342.5,1.88458977],[3342.7,2.51278636]]]
["bitfinex","ETHUSD",1735689593438,[[3341.5,1.198695],[3341.4,2.34742427],[3341.3,1.25042994],[3341.1,1.87564492],[3341.0,2.50085989]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.3,1.25561963],[3342.5,1.88458977],[3342.7,2.51278636]]]
["bitfinex","ETHUSD",1735689594528,[[3341.6,1.04057415],[3341.5,2.75751927],[3341.4,2.03902994],[3341.2,1.87564492],[3341.0,2.50085989]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.3,1.25561963],[3342.5,1.88458977],[3342.6,2.51278636]]]
["bitfinex","ETHUSD",1735689595529,[[3341.5,2.75751927],[3341.4,2.03902994],[3341.2,1.87564492],[3341.1,2.50085989],[3340.9,3.13197132]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.3,1.25561963],[3342.4,1.88458977],[3342.6,2.51278636]]]
["bitfinex","ETHUSD",1735689596811,[[3341.5,1.198695],[3341.4,2.03902994],[3341.2,1.87564492],[3341.1,2.50085989],[3341.0,2.07820281]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.3,1.25561963],[3342.4,1.88458977],[3342.6,2.51278636]]]
["bitfinex","ETHUSD",1735689597099,[[3341.6,0.32377249],[3341.5,1.198695],[3341.4,2.03902994],[3341.2,1.87564492],[3341.1,2.50085989]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.3,1.25561963],[3342.4,1.88458977],[3342.6,2.51278636]]]
["bitfinex","ETHUSD",1735689598050,[[3341.6,0.32377249],[3341.5,1.198695],[3341.4,2.03902994],[3341.3,1.87564492],[3341.1,4.5790627]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.2,1.25561963],[3342.4,1.88458977],[3342.5,2.51278636]]]
["bitfinex","ETHUSD",1735689599348,[[3341.7,1.04131312],[3341.5,2.44912494],[3341.4,0.7886],[3341.3,1.87564492],[3341.1,4.5790627]],[[3342.0,0.05568526],[3342.1,0.7895],[3342.2,1.25561963],[3342.4,1.88458977],[3342.5,2.51278636]]]