{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283234,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1735516800900,[[3361.4,0.7776],[3361.3,0.38182789],[3361.1,1.22599154],[3361.0,1.83898732],[3360.8,2.45198309]],[[3362.4,1.61754073],[3362.5,1.24451311],[3362.6,0.45647866],[3362.7,3.09815825],[3362.8,2.48902623]]]
["bitfinex","ETHUSD",1735516801170,[[3361.4,0.7776],[3361.3,0.38182789],[3361.0,1.83898732]],[[3362.4,1.61754073],[3362.5,1.24451311],[3362.6,0.45647866],[3362.7,3.09815825],[3362.8,2.48902623]]]
["bitfinex","ETHUSD",1735516801171,[[3361.4,0.7776],[3361.3,0.38182789],[3361.0,1.83898732],[3359.7,0.14953988],[3355.3,47.0]],[[3362.4,0.58333552],[3362.6,0.45647866],[3362.7,3.09815825],[3366.0,1.191976],[3371.8,1.58468899]]]
["bitfinex","ETHUSD",1735516801395,[[3361.4,0.7776],[3361.3,0.38182789],[3361.0,1.83898732],[3359.7,0.14953988],[3355.3,47.0]],[[3362.4,0.58333552],[3362.6,0.45647866],[3362.7,3.09815825],[3366.0,1.191976],[3369.9,9.61582515]]]
["bitfinex","ETHUSD",1735516801603,[[3361.4,0.7776],[3361.3,0.38182789],[3361.0,1.83898732],[3359.7,0.14953988],[3357.6,0.65903923]],[[3362.4,0.58333552],[3362.6,0.45647866],[3362.7,3.09815825],[3366.0,1.191976],[3369.9,9.61582515]]]
["bitfinex","ETHUSD",1735516801766,[[3361.4,0.7776],[3361.3,0.38182789],[3361.0,1.83898732],[3359.7,0.14953988],[3355.4,0.65903923]],[[3362.4,0.58333552],[3362.6,0.45647866],[3362.7,3.09815825],[3364.2,1.37000313],[3366.0,1.191976]]]
["bitfinex","ETHUSD",1735516802273,[[3361.4,0.7776],[3361.3,0.38182789],[3361.0,1.83898732],[3359.7,0.14953988],[3355.5,0.65903923]],[[3362.4,0.58333552],[3362.6,0.45647866],[3362.7,3.09815825],[3363.8,0.32387774],[3364.2,1.37000313]]]
["bitfinex","ETHUSD",1735516802981,[[3361.4,0.7776],[3361.3,0.38182789],[3361.0,1.83898732],[3360.1,0.5],[3360.0,8.79]],[[3362.6,0.45647866],[3362.7,2.29295825],[3362.9,0.8052],[3363.8,0.82387774],[3364.2,1.37000313]]]
["bitfinex","ETHUSD",1735516803187,[[3361.4,0.7776],[3361.3,0.38182789],[3361.0,1.83898732],[3360.5,1.38738506],[3360.1,0.5]],[[3362.6,0.45647866],[3362.7,2.29295825],[3362.9,0.8052],[3363.8,0.57387774],[3364.0,5.39528392]]]
["bitfinex","ETHUSD",1735516803368,[[3361.4,0.7776],[3361.3,0.38182789],[3361.0,1.83898732],[3360.5,1.38738506],[3360.1,0.5]],[[3362.6,0.45647866],[3362.7,2.29295825],[3362.9,0.8052],[3363.8,0.57387774],[3363.9,0.25]]]
["bitfinex","ETHUSD",1735516803570,[[3361.4,0.7776],[3361.3,0.38182789],[3360.9,1.83898732],[3360.7,1.38738506],[3360.6,4.25708787]],[[3362.6,0.45647866],[3362.7,2.29295825],[3362.9,0.8052],[3363.8,0.57387774],[3363.9,5.39528392]]]
["bitfinex","ETHUSD",1735516803806,[[3361.4,0.7776],[3360.9,1.83898732],[3360.7,1.38738506],[3360.6,4.25708787],[3355.7,4.41938451]],[[3362.6,0.45647866],[3362.7,2.29295825],[3362.9,0.8052],[3363.8,0.57387774],[3363.9,5.39528392]]]
["bitfinex","ETHUSD",1735516803978,[[3361.4,0.7776],[3361.0,1.27849874],[3360.9,1.83898732],[3360.7,1.38738506],[3360.6,4.25708787]],[[3362.6,0.45647866],[3362.7,2.29295825],[3363.2,0.816],[3363.8,0.57387774],[3363.9,5.14528392]]]
["bitfinex","ETHUSD",1735516804181,[[3361.4,0.7776],[3361.2,1.27849874],[3360.9,1.83898732],[3360.7,1.38738506],[3360.6,4.50708787]],[[3362.7,2.29295825],[3363.0,3.56776145],[3363.2,0.816],[3363.8,0.57387774],[3363.9,5.14528392]]]
["bitfinex","ETHUSD",1735516804382,[[3361.4,0.7776],[3361.2,1.27849874],[3360.9,1.83898732],[3360.7,1.38738506],[3360.6,4.50708787]],[[3362.5,1.27849874],[3362.7,2.29295825],[3363.0,4.84626019],[3363.2,0.816],[3363.8,0.57387774]]]
["bitfinex","ETHUSD",1735516805283,[[3361.2,1.27849874],[3360.7,1.38738506],[3360.6,4.50708787]],[[3362.5,1.27849874],[3362.7,2.29295825],[3363.0,4.84626019],[3363.2,0.816],[3363.8,0.57387774]]]
["bitfinex","ETHUSD",1735516805284,[[3361.5,0.02090972],[3361.3,1.2300203],[3361.2,1.83898732],[3361.0,3.73853934],[3360.8,3.06497887]],[[3362.3,1.27849874],[3362.7,0.42618858],[3362.8,1.24991726],[3362.9,1.86676967],[3363.0,1.7349774]]]
["bitfinex","ETHUSD",1735516805489,[[3361.5,0.77840972],[3361.3,1.2300203],[3361.2,1.83898732],[3361.0,3.73853934],[3360.8,3.06497887]],[[3362.3,1.27849874],[3362.7,0.42618858],[3362.8,1.24991726],[3362.9,1.86676967],[3363.0,1.7349774]]]
["bitfinex","ETHUSD",1735516805686,[[3361.7,0.7575],[3361.6,0.200843],[3361.5,0.02090972],[3361.3,1.2300203],[3361.2,1.83898732]],[[3362.3,1.27849874],[3362.7,0.42618858],[3362.8,1.24991726],[3362.9,1.86676967],[3363.0,1.7349774]]]
["bitfinex","ETHUSD",1735516805880,[[3361.7,0.7575],[3361.3,1.2300203],[3361.2,1.83898732],[3360.2,4.30507105],[3360.0,8.79]],[[3361.9,1.27849874],[3362.3,0.42618858],[3362.5,1.27247866],[3362.8,1.24991726],[3362.9,1.86676967]]]
["bitfinex","ETHUSD",1735516806091,[[3361.4,0.7575],[3361.3,1.2300203],[3361.2,1.83898732],[3360.3,1.27849874],[3360.2,4.30507105]],[[3361.9,1.27849874],[3362.8,1.24991726],[3362.9,1.86676967]]]
["bitfinex","ETHUSD",1735516806092,[[3361.4,0.7575],[3361.3,1.2300203],[3361.2,1.83898732],[3360.3,1.27849874],[3360.2,4.30507105]],[[3361.9,1.27849874],[3362.0,0.816],[3362.2,0.88266724],[3362.8,1.24991726],[3362.9,1.86676967]]]
["bitfinex","ETHUSD",1735516806343,[[3361.3,1.2300203],[3361.1,1.83898732],[3361.0,3.2175406],[3360.2,4.30507105],[3359.3,8.79]],[[3362.0,0.816],[3362.8,1.24991726],[3362.9,1.86676967]]]
["bitfinex","ETHUSD",1735516806344,[[3361.3,1.2300203],[3361.1,1.83898732],[3361.0,3.2175406],[3360.2,4.30507105],[3359.3,8.79]],[[3361.8,0.88266724],[3362.0,0.816],[3362.8,0.25],[3362.9,1.24991726],[3363.0,1.86676967]]]
["bitfinex","ETHUSD",1735516806632,[[3361.3,1.2300203],[3361.1,1.83898732],[3361.0,2.4600406],[3360.7,2.14488506],[3360.2,4.30507105]],[[3361.5,1.27849874],[3361.7,0.816],[3361.8,0.88266724],[3362.0,1.27849874],[3362.6,0.25]]]
["bitfinex","ETHUSD",1735516806829,[[3361.3,1.2300203],[3361.1,1.83898732],[3361.0,2.4600406],[3360.7,2.14488506],[3360.2,4.30507105]],[[3361.4,0.66592853],[3361.5,1.27849874],[3361.7,0.816],[3362.0,1.27849874],[3362.6,0.25]]]
["bitfinex","ETHUSD",1735516807033,[[3361.3,1.2300203],[3361.1,1.83898732],[3361.0,2.4600406],[3360.7,2.14488506],[3360.2,4.30507105]],[[3361.4,1.09211711],[3361.5,1.27849874],[3361.7,0.816],[3362.0,1.27849874],[3362.6,0.25]]]
["bitfinex","ETHUSD",1735516807234,[[3361.3,1.2300203],[3361.1,1.83898732],[3361.0,2.4600406],[3360.7,2.14488506],[3360.5,4.8821739]],[[3361.4,1.09211711],[3361.5,1.27849874],[3361.7,0.816],[3362.0,1.27849874],[3362.6,0.25]]]
["bitfinex","ETHUSD",1735516807519,[[3360.7,2.14488506],[3360.5,4.8821739]],[[3361.4,1.09211711],[3361.5,1.27849874],[3361.7,0.816],[3362.0,1.27849874],[3362.6,0.25]]]
["bitfinex","ETHUSD",1735516807520,[[3360.7,0.7575],[3360.5,1.192113],[3360.1,1.2300203],[3360.0,1.83898732],[3359.8,2.4600406]],[[3361.4,1.09211711],[3361.5,1.27849874],[3361.7,4.65021222],[3361.8,1.86676967],[3362.0,3.77833326]]]
["bitfinex","ETHUSD",1735516807811,[[3360.7,0.7575],[3360.5,1.192113],[3360.1,1.2300203],[3360.0,1.83898732],[3359.8,2.4600406]],[[3361.0,1.27849874],[3361.4,1.09211711],[3361.7,4.65021222],[3361.8,1.86676967],[3362.0,3.77833326]]]
["bitfinex","ETHUSD",1735516808108,[[3360.7,0.7575],[3360.5,1.192113],[3360.1,1.2300203],[3360.0,1.83898732],[3359.9,1.27849874]],[[3361.2,1.27849874],[3361.7,4.65021222],[3361.8,1.86676967],[3362.0,3.77833326],[3362.1,3.99395003]]]
["bitfinex","ETHUSD",1735516808281,[[3360.7,0.7575],[3360.5,1.192113],[3360.1,1.2300203],[3360.0,1.83898732],[3359.4,8.43471315]],[[3361.4,2.70292983],[3361.7,4.65021222],[3361.8,1.86676967],[3362.0,2.49983452],[3362.1,3.99395003]]]
["bitfinex","ETHUSD",1735516808471,[[3360.7,0.7575],[3360.1,1.2300203],[3360.0,1.83898732],[3359.4,8.43471315],[3358.0,3.13400013]],[[3361.4,3.43824404],[3361.7,4.65021222],[3361.8,1.86676967],[3362.0,2.49983452],[3362.1,3.99395003]]]
["bitfinex","ETHUSD",1735516808676,[[3360.7,0.7575],[3359.9,1.2300203],[3359.8,1.83898732],[3359.6,2.4600406],[3359.4,5.9651575]],[[3361.4,3.43824404],[3361.5,1.24991726],[3361.6,2.32324833],[3361.7,0.816],[3361.8,2.49983452]]]
["bitfinex","ETHUSD",1735516808970,[[3360.7,0.7575],[3360.4,1.192143],[3359.9,1.2300203],[3359.8,1.83898732],[3359.6,2.4600406]],[[3361.4,3.43824404],[3361.5,1.24991726],[3361.6,2.32324833],[3361.7,0.816],[3361.8,2.49983452]]]
["bitfinex","ETHUSD",1735516809169,[[3360.7,0.7575],[3359.9,1.2300203],[3359.8,1.83898732],[3359.6,2.4600406],[3358.4,3.143]],[[3361.4,3.43824404],[3361.5,1.24991726],[3361.6,2.32324833],[3361.7,0.816],[3361.8,2.49983452]]]
["bitfinex","ETHUSD",1735516809425,[[3359.4,4.2517145],[3359.0,9.04],[3358.8,4.30507105],[3358.6,0.25],[3358.5,7.46596973]],[[3361.4,3.43824404],[3361.5,1.24991726],[3361.6,2.32324833],[3361.7,0.816],[3361.8,2.49983452]]]
["bitfinex","ETHUSD",1735516809631,[[3359.8,1.19235],[3359.4,4.2517145],[3359.0,9.04],[3358.8,4.30507105],[3358.6,0.25]],[[3361.1,2.70292983],[3361.4,0.73531421],[3361.5,1.24991726],[3361.6,2.32324833],[3361.7,0.816]]]
["bitfinex","ETHUSD",1735516809829,[[3359.8,1.19235],[3359.4,4.2517145],[3359.0,9.04],[3358.8,4.30507105],[3358.6,0.25]],[[3361.0,0.27029298],[3361.1,2.70292983],[3361.4,0.73531421],[3361.5,1.24991726],[3361.6,2.32324833]]]
["bitfinex","ETHUSD",1735516810175,[[3359.8,1.19235],[3359.5,4.90945249],[3359.2,3.6900609],[3359.1,3.01373256],[3358.9,8.79]],[[3361.0,0.27029298],[3361.1,3.51892983],[3361.4,0.73531421],[3361.5,1.24991726],[3361.6,0.88266724]]]
["bitfinex","ETHUSD",1735516810303,[[3359.5,4.90945249],[3359.2,3.6900609],[3359.1,0.31080273],[3358.9,8.79],[3358.5,5.08536518]],[[3361.0,0.27029298],[3361.1,3.51892983],[3361.4,0.73531421],[3361.5,1.24991726],[3361.6,0.88266724]]]
["bitfinex","ETHUSD",1735516810507,[[3359.2,1.91229889],[3358.8,7.00800088],[3358.6,9.04],[3358.5,5.08536518],[3358.2,6.35075465]],[[3360.7,2.70292983],[3361.0,0.27029298],[3361.1,0.816],[3361.4,0.73531421],[3361.5,1.24991726]]]
["bitfinex","ETHUSD",1735516810706,[[3359.3,0.3108423],[3359.2,1.91229889],[3358.8,7.00800088],[3358.6,8.79],[3358.5,5.08536518]],[[3360.7,2.70292983],[3361.0,0.27029298],[3361.1,1.27247866],[3361.4,0.73531421],[3361.5,1.24991726]]]
["bitfinex","ETHUSD",1735516810968,[[3359.4,0.22231412],[3359.3,0.3108423],[3359.2,1.91229889],[3358.8,7.00800088],[3358.6,8.79]],[[3360.7,3.00025211],[3361.0,0.27029298],[3361.1,1.27247866],[3361.4,0.73531421],[3361.5,1.24991726]]]
["bitfinex","ETHUSD",1735516811508,[[3359.4,0.22231412],[3359.3,0.3108423],[3359.2,1.91229889],[3358.8,7.00800088],[3358.6,8.79]],[[3360.7,0.29732228],[3361.0,2.97322281],[3361.1,1.27247866],[3361.4,0.73531421],[3361.5,1.24991726]]]
["bitfinex","ETHUSD",1735516811727,[[3359.4,0.22231412],[3359.3,0.3108423],[3359.2,1.91229889],[3358.8,7.00800088],[3358.6,8.79]],[[3361.0,2.97322281],[3361.1,1.27247866],[3361.4,0.73531421],[3361.5,1.24991726],[3542.0,0.0588028]]]
["bitfinex","ETHUSD",1735516811928,[[3359.4,0.22231412],[3359.3,0.3108423],[3359.2,1.91229889],[3358.8,7.00800088],[3358.6,8.79]],[[3361.0,2.97322281],[3361.1,1.27247866],[3361.4,0.73531421],[3361.5,1.24991726],[3362.3,4.07362953]]]
["bitfinex","ETHUSD",1735516812221,[[3359.4,0.22231412],[3359.3,0.3108423],[3358.8,2.70292983],[3358.6,8.79],[3358.4,4.80507105]],[[3361.0,2.97322281],[3361.1,2.52239592],[3361.3,1.86676967],[3361.4,0.73531421],[3361.5,2.49983452]]]
["bitfinex","ETHUSD",1735516812429,[[3359.4,0.7575],[3359.3,0.3108423],[3358.8,2.70292983],[3358.6,8.79],[3358.4,4.80507105]],[[3361.0,2.97322281],[3361.1,2.52239592],[3361.3,1.86676967],[3361.4,0.73531421],[3361.5,2.49983452]]]
["bitfinex","ETHUSD",1735516813322,[[3359.4,0.7575],[3359.3,0.3108423],[3358.8,2.70292983],[3358.6,8.79],[3358.4,0.5]],[[3360.9,1.03293546],[3361.0,4.22314007],[3361.1,1.27247866],[3361.2,1.86676967],[3361.3,2.49983452]]]
["bitfinex","ETHUSD",1735516813520,[[3359.4,0.7575],[3359.3,0.3108423],[3358.8,2.70292983],[3358.4,0.5],[3358.2,8.79]],[[3360.9,1.03293546],[3361.0,4.22314007],[3361.1,1.27247866],[3361.2,1.86676967],[3361.3,2.49983452]]]
["bitfinex","ETHUSD",1735516813707,[[3359.4,0.7575],[3359.3,0.3108423],[3358.8,2.70292983],[3358.4,0.25],[3358.2,8.79]],[[3360.9,1.03293546],[3361.0,4.22314007],[3361.1,1.27247866],[3361.2,1.86676967],[3361.3,2.49983452]]]
["bitfinex","ETHUSD",1735516813909,[[3359.4,0.7575],[3359.3,0.3108423],[3359.1,1.192547],[3358.8,2.70292983],[3358.4,0.5]],[[3360.9,1.03293546],[3361.0,4.22314007],[3361.1,1.27247866],[3361.2,1.86676967],[3361.3,2.49983452]]]
["bitfinex","ETHUSD",1735516814411,[[3359.5,0.7575],[3359.4,2.70292983],[3359.3,0.3108423],[3359.1,1.192547],[3358.9,0.25]],[[3360.9,1.03293546],[3361.0,1.24991726],[3361.2,1.86676967],[3361.4,6.75407856],[3361.8,3.74975179]]]
["bitfinex","ETHUSD",1735516814605,[[3359.5,0.7575],[3359.3,0.3108423],[3359.1,3.89547683],[3358.6,0.25],[3358.4,0.25]],[[3360.9,1.03293546],[3361.0,1.24991726],[3361.2,1.86676967],[3361.4,6.75407856],[3361.8,6.45268162]]]
["bitfinex","ETHUSD",1735516814859,[[3359.5,0.7575],[3359.3,0.3108423],[3359.1,3.89547683],[3358.5,0.25],[3358.4,0.25]],[[3360.9,1.03293546],[3361.0,1.24991726],[3361.1,2.70292983],[3361.2,1.86676967],[3361.4,3.69162739]]]
["bitfinex","ETHUSD",1735516815157,[[3359.5,0.7575],[3359.1,1.192547],[3358.8,2.70292983],[3358.5,0.25],[3358.4,0.25]],[[3360.8,3.51892983],[3360.9,1.03293546],[3361.0,1.24991726],[3361.2,1.86676967],[3361.4,3.69162739]]]
["bitfinex","ETHUSD",1735516815633,[[3359.5,0.7575],[3359.1,1.192547],[3358.8,2.70292983],[3358.1,0.25],[3358.0,2.85890711]],[[3360.8,3.51892983],[3360.9,1.03293546],[3361.0,1.24991726],[3361.2,1.86676967],[3361.4,3.69162739]]]
["bitfinex","ETHUSD",1735516815851,[[3359.5,0.7575],[3358.8,2.70292983],[3358.4,0.25],[3358.3,13.09507105],[3358.1,0.25]],[[3360.8,3.51892983],[3360.9,1.03293546],[3361.0,1.24991726],[3361.1,0.42618858],[3361.2,1.86676967]]]
["bitfinex","ETHUSD",1735516816149,[[3359.5,0.7575],[3358.8,2.70292983],[3358.4,0.25],[3358.3,13.09507105],[3358.1,0.25]],[[3360.8,3.51892983],[3360.9,1.03293546],[3361.0,1.24991726],[3361.1,0.42618858],[3361.5,1.86676967]]]
["bitfinex","ETHUSD",1735516816444,[[3359.5,0.7575],[3359.0,1.192567],[3358.8,2.70292983],[3358.4,0.25],[3358.3,13.09507105]],[[3360.8,3.51892983],[3360.9,1.03293546],[3361.0,1.24991726],[3361.1,0.42618858],[3361.5,1.86676967]]]
["bitfinex","ETHUSD",1735516816849,[[3359.5,0.7575],[3359.0,1.192567],[3358.8,2.70292983],[3358.6,0.25],[3358.3,13.09507105]],[[3360.8,3.51892983],[3360.9,1.03293546],[3361.0,1.24991726],[3361.1,0.42618858],[3361.5,1.86676967]]]
["bitfinex","ETHUSD",1735516817021,[[3359.5,0.7575],[3359.0,1.192567],[3358.8,2.70292983],[3358.3,13.09507105],[3358.1,0.25]],[[3360.8,3.51892983],[3360.9,1.03293546],[3361.0,1.24991726],[3361.1,0.42618858],[3361.5,1.86676967]]]
["bitfinex","ETHUSD",1735516817220,[[3359.5,0.7575],[3359.0,1.192567],[3358.8,2.70292983],[3358.3,13.34507105],[3358.1,0.25]],[[3360.8,3.51892983],[3360.9,1.03293546],[3361.0,1.24991726],[3361.1,0.42618858],[3361.5,1.86676967]]]
["bitfinex","ETHUSD",1735516817737,[[3359.5,0.7575],[3358.8,2.70292983],[3358.3,13.34507105],[3358.1,0.25],[3204.1,0.54855372]],[[3360.8,3.51892983],[3360.9,1.03293546],[3361.0,1.24991726],[3361.1,0.42618858],[3361.5,1.86676967]]]
["bitfinex","ETHUSD",1735516817939,[[3359.5,0.7575],[3358.8,2.70292983],[3358.3,13.34507105],[3358.1,2.6002158],[3358.0,0.50869131]],[[3360.8,3.51892983],[3361.1,0.42618858],[3361.3,2.28285272],[3361.4,1.19179287],[3361.5,1.86676967]]]
["bitfinex","ETHUSD",1735516818136,[[3359.5,0.7575],[3358.9,1.192605],[3358.8,2.70292983],[3358.3,13.34507105],[3358.1,0.25]],[[3360.8,3.51892983],[3361.1,0.42618858],[3361.4,1.19179287],[3361.8,2.70292983],[3363.4,6.23651205]]]
["bitfinex","ETHUSD",1735516818445,[[3359.5,0.7575],[3358.9,1.192605],[3358.8,2.70292983],[3358.3,9.04],[3358.1,0.25]],[[3360.8,3.51892983],[3361.1,0.42618858],[3361.4,1.19179287],[3361.8,2.70292983],[3363.4,6.59925522]]]
["bitfinex","ETHUSD",1735516818750,[[3359.5,0.7575],[3358.9,1.192605],[3358.8,2.70292983],[3358.3,9.04],[3358.1,0.25]],[[3360.8,3.51892983],[3361.1,0.42618858],[3361.4,1.19179287],[3361.8,2.70292983],[3363.4,7.42123746]]]
["bitfinex","ETHUSD",1735516818911,[[3359.5,0.7575],[3358.9,1.192605],[3358.8,2.70292983],[3358.3,9.04],[3358.1,0.25]],[[3360.8,3.51892983],[3361.1,0.42618858],[3361.4,1.19179287],[3361.8,2.70292983],[3363.4,8.07334977]]]
["bitfinex","ETHUSD",1735516819112,[[3359.5,0.7575],[3358.9,1.192605],[3358.7,2.70292983],[3358.3,9.04],[3358.1,0.25]],[[3360.8,3.51892983],[3361.1,0.42618858],[3361.4,1.19179287],[3361.8,2.70292983],[3363.4,8.07334977]]]
["bitfinex","ETHUSD",1735516819639,[[3359.5,0.7575],[3358.9,1.192605],[3358.7,2.70292983],[3358.3,0.25],[3358.1,9.04]],[[3360.8,3.51892983],[3361.1,0.42618858],[3361.4,1.19179287],[3361.8,2.70292983],[3363.4,8.07334977]]]
["bitfinex","ETHUSD",1735516819839,[[3359.5,0.7575],[3358.9,1.192605],[3358.7,2.70292983],[3358.6,0.25],[3358.2,0.31057737]],[[3360.8,3.51892983],[3361.1,0.42618858],[3361.4,1.19179287],[3361.8,2.70292983],[3362.2,0.25]]]
["bitfinex","ETHUSD",1735516820155,[[3359.5,0.7575],[3358.9,1.192605],[3358.7,2.70292983],[3358.4,0.25],[3358.2,0.31057737]],[[3360.8,3.51892983],[3361.1,0.42618858],[3361.4,1.19179287],[3361.8,2.70292983],[3362.2,0.25]]]
["bitfinex","ETHUSD",1735516820335,[[3359.5,0.7575],[3358.9,1.192605],[3358.7,2.70292983],[3358.2,0.56057737],[3358.1,8.79]],[[3360.5,2.70292983],[3361.1,0.42618858],[3361.4,1.19179287],[3361.8,2.95292983],[3362.0,0.25]]]
["bitfinex","ETHUSD",1735516820544,[[3359.5,0.7575],[3358.9,1.192605],[3358.4,2.70292983],[3358.2,0.31057737],[3358.1,8.79]],[[3360.4,1.04089298],[3360.5,2.70292983],[3360.8,0.42618858],[3360.9,0.45647866],[3361.8,2.95292983]]]
["bitfinex","ETHUSD",1735516820753,[[3359.5,0.7575],[3358.9,1.192605],[3358.4,2.70292983],[3358.2,9.10057737],[3357.5,7.32]],[[3360.4,1.04089298],[3360.5,2.70292983],[3360.8,0.42618858],[3360.9,0.45647866],[3361.8,2.95292983]]]
["bitfinex","ETHUSD",1735516820948,[[3359.5,0.7575],[3358.9,1.192605],[3358.4,2.70292983],[3358.2,9.10057737],[3358.0,0.1247451]],[[3360.4,1.04089298],[3360.5,2.70292983],[3360.8,0.42618858],[3360.9,0.45647866],[3361.8,2.95292983]]]
["bitfinex","ETHUSD",1735516821352,[[3359.0,0.7562],[3358.9,1.192605],[3358.2,9.10057737],[3358.0,0.1247451],[3357.6,0.25]],[[3360.2,2.70292983],[3360.4,0.27029298],[3360.8,0.42618858],[3360.9,0.45647866],[3361.6,0.25]]]
["bitfinex","ETHUSD",1735516821553,[[3359.0,0.7562],[3358.9,1.192605],[3358.2,0.31057737],[3358.0,2.82767493],[3357.8,8.79]],[[3359.9,2.70292983],[3360.1,0.7706],[3360.4,1.15296022],[3361.1,0.25],[3361.8,3.02680757]]]
["bitfinex","ETHUSD",1735516821854,[[3359.0,0.7562],[3358.9,1.192605],[3358.0,2.82767493],[3357.8,8.79],[3356.4,7.113]],[[3359.9,2.70292983],[3360.1,0.7706],[3360.4,1.15296022],[3361.1,0.25],[3361.8,3.02680757]]]
["bitfinex","ETHUSD",1735516822033,[[3359.0,0.7562],[3358.9,1.192605],[3358.0,2.82767493],[3357.8,8.79],[3357.4,8.24701627]],[[3359.9,2.70292983],[3360.1,0.7706],[3360.4,1.15296022],[3361.1,0.25],[3361.8,3.02680757]]]
["bitfinex","ETHUSD",1735516822239,[[3359.0,0.7562],[3358.0,2.82767493],[3357.8,8.79],[3357.4,8.24701627],[3352.4,23.25188662]],[[3359.9,2.70292983],[3360.1,0.7706],[3360.4,1.15296022],[3361.1,0.25],[3361.8,3.02680757]]]
["bitfinex","ETHUSD",1735516822439,[[3359.0,0.7562],[3358.8,1.192767],[3358.0,2.82767493],[3357.8,8.79],[3357.4,8.24701627]],[[3359.9,2.70292983],[3360.1,0.7706],[3360.4,1.15296022],[3361.1,0.25],[3361.8,3.02680757]]]
["bitfinex","ETHUSD",1735516822955,[[3359.0,0.7562],[3358.8,1.192767],[3358.0,2.82767493],[3357.8,8.79],[3357.5,0.25]],[[3359.9,2.70292983],[3360.1,0.7706],[3360.4,1.15296022],[3361.4,0.25],[3361.8,3.02680757]]]
["bitfinex","ETHUSD",1735516823358,[[3359.0,0.7562],[3358.8,1.192767],[3358.0,2.82767493],[3357.8,8.79],[3357.3,3.07025896]],[[3359.9,2.70292983],[3360.1,0.7706],[3360.4,1.15296022],[3361.4,0.25],[3361.8,3.02680757]]]
["bitfinex","ETHUSD",1735516823558,[[3359.0,0.7562],[3358.8,1.192767],[3358.0,2.82767493],[3357.8,8.79],[3357.5,0.25]],[[3359.9,2.70292983],[3360.1,0.7706],[3360.4,1.15296022],[3361.4,0.25],[3361.8,3.02680757]]]
["bitfinex","ETHUSD",1735516823758,[[3359.0,0.7562],[3358.8,1.192767],[3358.1,0.02976453],[3358.0,2.82767493],[3357.8,8.79]],[[3359.9,2.70292983],[3360.1,0.7706],[3360.4,1.15296022],[3361.1,0.25],[3361.8,3.02680757]]]
["bitfinex","ETHUSD",1735516823957,[[3359.0,0.7562],[3358.8,1.192767],[3358.1,0.02976453],[3358.0,2.82767493],[3357.8,8.79]],[[3359.9,2.70292983],[3360.1,0.7706],[3360.4,1.15296022],[3361.3,0.25],[3361.8,3.02680757]]]
["bitfinex","ETHUSD",1735516824630,[[3359.0,0.7562],[3358.1,0.02976453],[3358.0,2.82767493],[3357.8,8.79],[3357.3,5.96325896]],[[3359.9,2.70292983],[3360.1,0.7706],[3360.4,1.15296022],[3361.3,0.25],[3361.8,3.02680757]]]
["bitfinex","ETHUSD",1735516825073,[[3359.0,0.7562],[3358.1,0.02976453],[3358.0,0.1247451],[3357.8,8.79],[3357.7,0.25]],[[3359.9,2.70292983],[3360.1,0.7706],[3360.4,1.15296022],[3361.3,0.25],[3361.5,0.25]]]
["bitfinex","ETHUSD",1735516825248,[[3359.0,0.7562],[3358.7,1.192767],[3358.1,0.02976453],[3358.0,0.1247451],[3357.8,8.79]],[[3359.6,3.47352983],[3360.4,1.15296022],[3360.5,2.70292983],[3361.3,0.25],[3361.5,0.25]]]
["bitfinex","ETHUSD",1735516825579,[[3359.0,0.7562],[3358.1,0.02976453],[3358.0,0.1247451],[3357.5,8.79],[3357.3,6.21325896]],[[3359.6,3.47352983],[3360.4,1.15296022],[3360.5,2.70292983],[3361.3,0.25],[3361.5,0.25]]]
["bitfinex","ETHUSD",1735516825875,[[3359.0,0.7562],[3358.6,1.192767],[3358.1,0.02976453],[3358.0,0.1247451],[3357.5,9.04]],[[3359.6,3.47352983],[3360.4,1.15296022],[3360.5,2.70292983],[3361.3,0.25],[3361.5,0.25]]]
["bitfinex","ETHUSD",1735516826101,[[3359.0,0.7562],[3358.6,1.192767],[3358.0,0.1247451],[3357.9,2.70292983],[3357.8,0.02976548]],[[3359.6,3.47352983],[3360.4,1.15296022],[3360.5,2.70292983],[3361.3,0.25],[3361.5,0.25]]]
["bitfinex","ETHUSD",1735516826233,[[3359.0,0.7562],[3358.6,1.192767],[3358.0,0.1545088],[3357.9,2.70292983],[3357.8,0.15487082]],[[3359.6,3.47352983],[3360.4,1.15296022],[3360.5,2.70292983],[3361.3,0.25],[3361.5,0.25]]]
["bitfinex","ETHUSD",1735516828938,[[3359.0,0.7562],[3358.6,1.192767],[3358.0,0.1545088],[3357.9,2.70292983],[3357.8,0.15487082]],[[3359.6,0.7706],[3359.9,2.70292983],[3360.4,1.15296022],[3360.5,2.70292983],[3361.3,0.25]]]
["bitfinex","ETHUSD",1735516829138,[[3359.0,0.7562],[3358.6,1.192767],[3358.0,0.1545088],[3357.9,2.70292983],[3357.8,0.15487082]],[[3359.6,0.7706],[3359.9,2.70292983],[3360.4,1.15296022],[3360.5,2.70292983],[3361.1,0.25]]]
["bitfinex","ETHUSD",1735516832387,[[3359.0,0.7562],[3358.6,1.192767],[3358.0,0.1545088],[3357.9,2.70292983],[3208.4,1.516282]],[[3359.6,0.7706],[3359.9,2.70292983],[3360.4,1.15296022],[3360.5,2.70292983],[3361.1,0.25]]]
["bitfinex","ETHUSD",1735516832741,[[3358.6,1.192767],[3358.0,0.1545088],[3357.9,2.70292983],[3208.4,1.516282],[3206.5,0.02343692]],[[3359.6,0.7706],[3359.9,2.70292983],[3360.4,1.15296022],[3360.5,2.70292983],[3361.1,0.25]]]
["bitfinex","ETHUSD",1735516832941,[[3358.7,0.7784],[3358.6,1.192767],[3358.0,0.1545088],[3357.9,2.70292983],[3357.4,6.35075465]],[[3359.6,3.47352983],[3360.4,1.15296022],[3360.5,2.70292983],[3361.1,0.25],[3363.0,1.793]]]
["bitfinex","ETHUSD",1735516833180,[[3358.7,0.7784],[3358.0,0.1545088],[3357.9,2.70292983],[3357.4,6.35075465],[3328.8,0.27]],[[3359.6,3.47352983],[3360.4,1.15296022],[3360.5,2.70292983],[3361.1,0.25],[3363.0,1.793]]]
["bitfinex","ETHUSD",1735516833388,[[3358.7,0.7784],[3358.1,1.192829],[3358.0,0.1545088],[3357.9,2.70292983],[3357.4,6.35075465]],[[3359.6,3.82088281],[3360.4,1.15296022],[3360.5,2.70292983],[3361.1,0.25],[3363.0,3.62983772]]]
["bitfinex","ETHUSD",1735516833560,[[3358.7,0.7784],[3358.1,1.192829],[3358.0,0.1247451],[3357.9,2.73269613],[3357.4,6.35075465]],[[3359.6,3.82088281],[3360.4,1.15296022],[3360.5,2.70292983],[3361.1,0.25],[3363.0,3.62983772]]]
["bitfinex","ETHUSD",1735516833885,[[3358.2,0.806],[3358.1,1.192829],[3358.0,0.1247451],[3357.6,2.70292983],[3357.4,6.10075465]],[[3359.2,0.7816],[3359.3,2.70292983],[3359.6,0.34735298],[3360.4,1.15296022],[3360.5,2.70292983]]]
["bitfinex","ETHUSD",1735516834189,[[3358.2,0.806],[3358.0,0.1247451],[3357.4,6.10075465],[3357.0,2.95292983],[3356.5,11.04]],[[3358.9,0.7816],[3359.0,2.70292983],[3359.6,0.77354156],[3359.9,0.45647866],[3360.4,0.52029298]]]
["bitfinex","ETHUSD",1735516834487,[[3358.0,0.1247451],[3357.8,1.192829],[3357.6,0.806],[3357.4,6.10075465],[3356.9,8.79]],[[3358.3,1.28131544],[3358.4,0.7816],[3359.0,1.28131544],[3359.6,0.77354156],[3359.9,0.45647866]]]
["bitfinex","ETHUSD",1735516834683,[[3358.0,0.1247451],[3357.6,0.806],[3357.4,6.10075465],[3357.1,1.28131544],[3356.9,8.79]],[[3358.3,1.28131544],[3358.4,0.7816],[3359.0,1.55160842],[3359.6,0.77354156],[3359.9,0.45647866]]]
["bitfinex","ETHUSD",1735516834874,[[3358.0,0.1247451],[3357.6,0.806],[3357.5,1.192829],[3357.4,6.10075465],[3357.1,1.28131544]],[[3358.3,1.28131544],[3358.4,0.7816],[3359.0,1.55160842],[3359.6,0.77354156],[3359.9,0.45647866]]]
["bitfinex","ETHUSD",1735516835270,[[3358.0,0.1247451],[3357.5,1.192829],[3357.4,6.10075465],[3357.1,1.28131544],[3356.9,0.806]],[[3358.3,1.28131544],[3359.0,1.55160842],[3359.6,0.77354156],[3361.3,3.143],[3361.9,1.793]]]
["bitfinex","ETHUSD",1735516835472,[[3358.0,0.1247451],[3357.4,6.10075465],[3356.9,0.806],[3356.6,1.28131544],[3356.2,0.25]],[[3358.1,1.28131544],[3358.2,0.7816],[3359.0,1.55160842],[3359.1,0.42618858],[3359.4,0.45647866]]]
["bitfinex","ETHUSD",1735516835687,[[3358.0,0.1247451],[3357.4,6.10075465],[3357.1,1.193335],[3356.9,0.806],[3356.6,1.28131544]],[[3358.1,1.28131544],[3358.2,0.7816],[3359.0,1.55160842],[3359.1,0.42618858],[3359.4,0.45647866]]]
["bitfinex","ETHUSD",1735516835989,[[3358.0,0.1247451],[3357.4,6.10075465],[3357.1,1.193335],[3356.9,0.806],[3356.8,8.4008267]],[[3358.1,1.28131544],[3358.2,0.7816],[3359.0,1.55160842],[3359.1,0.42618858],[3359.4,0.45647866]]]
["bitfinex","ETHUSD",1735516836391,[[3358.0,0.1247451],[3357.4,6.10075465],[3357.1,1.193335],[3356.9,0.806],[3356.8,7.11951126]],[[3358.2,0.7816],[3358.3,2.70769633],[3359.0,0.27029298],[3359.1,0.42618858],[3359.2,2.70769633]]]
["bitfinex","ETHUSD",1735516837167,[[3358.0,0.1247451],[3357.6,0.806],[3357.4,6.10075465],[3357.1,1.193335],[3356.8,7.11951126]],[[3358.6,2.70769633],[3358.9,0.7816],[3359.0,0.27029298],[3359.2,2.70769633],[3360.2,0.25]]]
["bitfinex","ETHUSD",1735516837380,[[3358.0,0.1247451],[3357.6,0.806],[3357.4,6.10075465],[3357.1,1.193335],[3356.8,7.11951126]],[[3358.6,2.70769633],[3358.9,0.7816],[3359.0,0.27029298],[3359.7,0.42618858],[3360.4,0.77029298]]]
["bitfinex","ETHUSD",1735516837551,[[3358.1,0.806],[3358.0,0.1247451],[3357.3,2.70769633],[3357.1,1.193335],[3357.0,0.25]],[[3358.9,0.7816],[3359.2,2.70769633],[3359.8,1.24259588],[3360.0,1.86389382],[3360.2,2.48519176]]]
["bitfinex","ETHUSD",1735516837759,[[3358.1,0.806],[3358.0,0.1247451],[3357.3,2.70769633],[3357.1,1.193335],[3357.0,0.25]],[[3359.2,2.70769633],[3359.8,1.24259588],[3360.0,1.86389382],[3360.2,2.48519176]]]
["bitfinex","ETHUSD",1735516837760,[[3358.1,0.806],[3358.0,0.1247451],[3357.3,2.70769633],[3357.1,1.193335],[3357.0,0.25]],[[3359.2,3.48929633],[3359.8,1.24259588],[3360.0,1.86389382],[3360.2,2.48519176],[3360.3,3.53251161]]]
["bitfinex","ETHUSD",1735516838589,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.1,1.193335],[3357.0,0.25]],[[3359.2,0.7816],[3359.5,2.70769633],[3359.8,1.24259588],[3360.0,1.86389382],[3360.2,2.48519176]]]
["bitfinex","ETHUSD",1735516838766,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.2,0.25],[3357.1,1.193335]],[[3359.2,0.7816],[3359.5,2.70769633],[3360.3,0.42602191],[3360.5,3.95029221],[3360.6,0.40381199]]]
["bitfinex","ETHUSD",1735516839280,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.4,0.25],[3357.1,4.172085]],[[3359.2,0.7816],[3359.5,2.70769633],[3360.3,0.42602191],[3360.5,3.95029221],[3360.6,0.40381199]]]
["bitfinex","ETHUSD",1735516839480,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.4,0.25],[3357.1,4.172085]],[[3359.2,0.7816],[3359.5,2.70769633],[3360.3,0.42602191],[3360.5,3.95029221],[3360.6,0.65381199]]]
["bitfinex","ETHUSD",1735516839682,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.4,0.25],[3357.1,4.172085]],[[3359.2,0.7816],[3359.5,2.70769633],[3360.3,0.42602191],[3360.5,3.95029221],[3360.6,0.40381199]]]
["bitfinex","ETHUSD",1735516839885,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.4,0.25],[3357.1,4.172085]],[[3359.2,0.7816],[3359.5,2.70769633],[3360.3,0.42602191],[3360.5,2.70769633],[3360.6,0.40381199]]]
["bitfinex","ETHUSD",1735516840876,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.4,0.25],[3357.1,4.172085]],[[3359.2,0.7816],[3359.5,2.70769633],[3360.3,0.42602191],[3360.5,2.70769633],[3360.6,0.65381199]]]
["bitfinex","ETHUSD",1735516841297,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.4,0.25],[3357.1,4.172085]],[[3359.2,0.7816],[3359.5,2.70769633],[3360.3,0.42602191],[3360.5,2.70769633],[3360.6,0.40381199]]]
["bitfinex","ETHUSD",1735516842302,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.4,0.25],[3357.1,4.31992306]],[[3359.2,0.7816],[3359.5,2.70769633],[3360.3,0.42602191],[3360.5,2.70769633],[3360.6,0.40381199]]]
["bitfinex","ETHUSD",1735516842762,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.4,0.25],[3357.1,4.31992306]],[[3359.5,2.70769633],[3359.6,0.7816],[3360.3,0.42602191],[3360.5,2.70769633],[3360.6,0.40381199]]]
["bitfinex","ETHUSD",1735516842963,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.4,0.25],[3357.1,4.31992306]],[[3359.4,0.34892963],[3359.5,2.70769633],[3359.6,0.7816],[3360.3,0.42602191],[3360.5,2.70769633]]]
["bitfinex","ETHUSD",1735516843372,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.1,1.443335],[3356.9,1.4788198]],[[3359.4,0.34892963],[3359.5,2.70769633],[3359.6,0.7816],[3360.3,0.42602191],[3360.5,2.70769633]]]
["bitfinex","ETHUSD",1735516843570,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.2,8.79],[3357.1,1.443335]],[[3359.4,0.34892963],[3359.5,2.70769633],[3359.6,0.7816],[3359.8,0.42602191],[3360.1,0.40381199]]]
["bitfinex","ETHUSD",1735516846009,[[3358.1,0.806],[3358.0,0.1247451],[3357.9,2.70769633],[3357.3,0.25],[3357.2,8.79]],[[3359.6,0.7816],[3359.8,0.42602191],[3360.1,0.40381199],[3360.5,1.24259588],[3360.9,2.48519176]]]
["bitfinex","ETHUSD",1735516846169,[[3358.1,0.806],[3358.0,0.1247451],[3357.9,2.70769633],[3357.3,0.25],[3357.2,12.01864]],[[3359.6,0.7816],[3359.8,2.70769633],[3360.3,0.42602191],[3360.5,3.95029221],[3360.9,2.48519176]]]
["bitfinex","ETHUSD",1735516846512,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.3,0.25],[3357.2,8.79]],[[3359.5,2.70769633],[3359.6,0.7816],[3360.3,0.42602191],[3360.5,3.95029221],[3360.6,2.26770581]]]
["bitfinex","ETHUSD",1735516846665,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.3,9.04],[3357.1,4.172085]],[[3359.5,2.70769633],[3359.6,0.7816],[3360.3,0.42602191],[3360.5,3.95029221],[3360.6,2.26770581]]]
["bitfinex","ETHUSD",1735516846870,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.3,9.04],[3357.2,3.22866]],[[3359.5,2.70769633],[3359.6,0.7816],[3360.3,0.42602191],[3360.5,3.95029221],[3360.6,2.26770581]]]
["bitfinex","ETHUSD",1735516847313,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.3,9.04],[3357.2,0.25]],[[3359.5,2.70769633],[3359.6,0.7816],[3360.3,0.42602191],[3360.5,3.95029221],[3360.6,2.26770581]]]
["bitfinex","ETHUSD",1735516848113,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.3,10.2688198],[3357.2,0.25]],[[3359.5,2.70769633],[3359.6,0.7816],[3360.3,0.42602191],[3360.5,2.70769633],[3360.6,0.40381199]]]
["bitfinex","ETHUSD",1735516848983,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.3,10.2688198],[3357.2,2.0932297]],[[3359.5,2.70769633],[3359.6,0.7816],[3360.3,0.42602191],[3360.5,2.70769633],[3360.6,0.40381199]]]
["bitfinex","ETHUSD",1735516848984,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.3,10.2688198],[3357.2,2.0932297]],[[3359.5,2.70769633],[3359.6,0.7816],[3360.3,0.42602191],[3360.5,2.70769633],[3360.6,1.64640787]]]
["bitfinex","ETHUSD",1735516849616,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.3,1.4788198],[3357.2,10.8832297]],[[3359.5,2.70769633],[3359.6,0.7816],[3360.3,0.42602191],[3360.5,2.70769633],[3360.6,1.64640787]]]
["bitfinex","ETHUSD",1735516850004,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.4,1.2288198],[3357.3,0.25]],[[3359.5,2.70769633],[3359.6,0.7816],[3360.3,0.42602191],[3360.5,3.95029221],[3360.6,2.26770581]]]
["bitfinex","ETHUSD",1735516851276,[[3358.1,0.806],[3358.0,0.1247451],[3357.6,2.70769633],[3357.5,1.2288198],[3357.3,2.0932297]],[[3359.5,2.70769633],[3359.6,0.7816],[3360.3,0.42602191],[3360.4,1.51288886],[3360.5,4.57159015]]]
["bitfinex","ETHUSD",1735516852529,[[3358.1,0.806],[3358.0,0.1247451],[3357.7,1.2288198],[3357.6,2.70769633],[3357.5,1.8432297]],[[3359.5,2.70769633],[3359.6,0.7816],[3360.3,1.66861779],[3360.4,2.1341868],[3360.5,2.70769633]]]
["bitfinex","ETHUSD",1735516854108,[[3358.1,0.806],[3358.0,0.1247451],[3357.8,1.2288198],[3357.7,1.8432297],[3357.6,2.70769633]],[[3359.5,2.70769633],[3359.6,0.7816],[3360.2,1.24259588],[3360.3,2.28991573],[3360.4,0.27029298]]]
["bitfinex","ETHUSD",1735516855313,[[3358.1,0.806],[3358.0,0.1247451],[3357.9,3.93651613],[3357.7,1.8432297],[3357.6,2.45763961]],[[3359.8,2.70769633],[3359.9,0.8306],[3360.1,1.24259588],[3360.3,2.28991573],[3360.4,2.75548474]]]
["bitfinex","ETHUSD",1735516855515,[[3358.3,0.7917],[3358.2,2.70769633],[3358.0,0.1247451],[3357.9,1.2288198],[3357.8,0.25]],[[3360.1,4.78089221],[3360.3,1.86389382],[3360.4,2.75548474],[3361.5,5.38735734],[3361.7,0.25]]]
["bitfinex","ETHUSD",1735516855722,[[3358.3,0.7917],[3358.2,2.70769633],[3358.0,0.1247451],[3357.9,1.2288198],[3357.8,0.25]],[[3360.1,4.78089221],[3360.3,1.86389382],[3360.4,2.75548474],[3360.6,3.9363236],[3361.2,4.59908558]]]
["bitfinex","ETHUSD",1735516855878,[[3358.3,0.7917],[3358.2,2.70769633],[3358.0,8.9147451],[3357.9,1.2288198],[3357.8,0.25]],[[3360.1,3.95029221],[3360.3,1.86389382],[3360.4,2.75548474],[3360.6,3.9363236],[3361.2,4.34908558]]]
["bitfinex","ETHUSD",1735516856074,[[3358.0,8.9147451],[3357.9,1.2288198],[3357.8,0.25]],[[3360.1,3.95029221],[3360.3,1.86389382],[3360.4,2.75548474],[3360.6,3.9363236],[3361.2,4.34908558]]]
["bitfinex","ETHUSD",1735516856075,[[3358.6,0.7917],[3358.5,2.70769633],[3358.4,0.34993963],[3358.1,3.22785],[3358.0,10.7077451]],[[3360.1,1.24259588],[3360.3,1.86389382],[3360.4,6.02348809],[3360.6,3.1064897],[3361.2,4.75289757]]]
["bitfinex","ETHUSD",1735516856282,[[3358.7,0.81428413],[3358.5,2.70769633],[3358.4,0.34993963],[3358.3,1.2288198],[3358.1,5.0710797]],[[3360.4,4.78089221],[3360.5,1.86389382],[3360.7,2.48519176],[3360.9,3.1064897],[3361.2,4.13159963]]]
["bitfinex","ETHUSD",1735516856577,[[3358.7,0.81428413],[3358.5,2.70769633],[3358.4,0.34993963],[3358.3,1.2288198],[3358.1,2.0932297]],[[3360.4,4.78089221],[3360.5,1.86389382],[3360.7,2.48519176],[3360.9,3.1064897],[3361.2,4.13159963]]]
["bitfinex","ETHUSD",1735516857520,[[3358.7,0.7917],[3358.6,0.02258424],[3358.5,2.70769633],[3358.4,0.34993963],[3358.3,1.2288198]],[[3360.4,4.78089221],[3360.5,1.86389382],[3360.7,2.48519176],[3360.9,3.1064897],[3361.2,4.13159963]]]
["bitfinex","ETHUSD",1735516857938,[[3358.9,0.7917],[3358.8,0.02258289],[3358.5,2.70769633],[3358.4,0.34993963],[3358.3,1.2288198]],[[3360.4,4.78089221],[3360.5,1.86389382],[3360.7,2.48519176],[3360.9,3.1064897],[3361.2,4.13159963]]]
["bitfinex","ETHUSD",1735516858101,[[3359.1,0.7917],[3358.9,1.2288198],[3358.7,1.8432297],[3358.6,0.02258166],[3358.5,5.16533594]],[[3360.4,4.78089221],[3360.9,3.1064897],[3361.2,4.13159963]]]
["bitfinex","ETHUSD",1735516858102,[[3359.1,0.7917],[3358.9,1.2288198],[3358.7,1.8432297],[3358.6,0.02258166],[3358.5,5.16533594]],[[3360.4,3.53829633],[3360.9,1.24259588],[3361.0,1.86389382],[3361.2,2.88900375],[3361.3,3.49699979]]]
["bitfinex","ETHUSD",1735516858415,[[3359.3,0.7917],[3359.2,0.20205198],[3359.0,0.02257762],[3358.9,1.2288198],[3358.7,1.8432297]],[[3360.3,0.47808922],[3360.4,3.53829633],[3360.9,1.24259588],[3361.0,1.86389382],[3361.2,2.88900375]]]
["bitfinex","ETHUSD",1735516858619,[[3359.3,0.7917],[3359.2,0.20205198],[3358.9,1.2288198],[3358.7,1.8432297],[3358.6,0.02257762]],[[3360.3,0.47808922],[3360.4,3.53829633],[3360.9,1.24259588],[3361.0,1.86389382],[3361.2,2.88900375]]]
["bitfinex","ETHUSD",1735516859695,[[3359.3,0.7917],[3359.2,0.20205198],[3358.9,1.2288198],[3358.8,1.8432297],[3358.6,2.48021723]],[[3360.3,0.47808922],[3360.4,3.53829633],[3360.9,1.24259588],[3361.0,1.86389382],[3361.2,2.88900375]]]
["bitfinex","ETHUSD",1735516859897,[[3359.3,0.7917],[3359.2,0.20205198],[3358.9,1.2288198],[3358.8,1.8432297],[3358.6,2.45763961]],[[3360.3,0.47808922],[3360.4,3.53829633],[3360.9,1.24259588],[3361.0,1.86389382],[3361.2,2.88900375]]]
["bitfinex","ETHUSD",1735516861124,[[3359.3,0.7917],[3359.2,0.20205198],[3358.9,1.2288198],[3358.7,1.8432297],[3358.6,2.45763961]],[[3360.3,0.47808922],[3360.4,3.53829633],[3360.8,1.24259588],[3361.0,1.86389382],[3361.1,2.48519176]]]
["bitfinex","ETHUSD",1735516861720,[[3359.3,0.7917],[3358.9,1.2288198],[3358.7,1.8432297],[3358.6,2.45763961],[3358.2,11.49769633]],[[3360.1,2.70769633],[3360.3,0.47808922],[3360.4,0.8306],[3360.8,1.24259588],[3361.0,1.86389382]]]
["bitfinex","ETHUSD",1735516861893,[[3359.3,0.7917],[3358.9,1.2288198],[3358.7,1.8432297],[3358.6,2.45763961],[3358.2,8.79]],[[3360.1,2.70769633],[3360.3,0.47808922],[3360.4,0.8306],[3360.8,1.63310597],[3361.0,1.86389382]]]
["bitfinex","ETHUSD",1735516862307,[[3359.0,0.7943],[3358.9,1.2288198],[3358.7,1.8432297],[3358.6,2.45763961],[3358.2,8.79]],[[3359.8,2.70769633],[3360.0,0.8203],[3360.3,0.47808922],[3360.5,2.70769633],[3360.7,0.40381199]]]
["bitfinex","ETHUSD",1735516862915,[[3358.9,1.2288198],[3358.7,2.6375297],[3358.6,2.45763961],[3357.6,8.79],[3357.4,3.143]],[[3359.7,0.8203],[3359.8,2.70769633],[3360.3,0.47808922],[3360.5,2.70769633],[3360.7,0.40381199]]]
["bitfinex","ETHUSD",1735516863080,[[3358.9,1.2288198],[3358.7,2.6375297],[3358.6,2.45763961],[3357.6,8.79],[3357.4,3.143]],[[3359.7,1.17309963],[3359.8,2.70769633],[3360.3,0.47808922],[3360.5,2.70769633],[3360.7,0.40381199]]]
["bitfinex","ETHUSD",1735516863286,[[3358.7,0.7943],[3358.4,1.57875943],[3358.2,1.8432297],[3358.1,2.45763961],[3357.9,5.77974584]],[[3359.7,1.17309963],[3359.8,2.70769633],[3360.3,1.7206851],[3360.4,1.86389382],[3360.5,2.70769633]]]
["bitfinex","ETHUSD",1735516863540,[[3358.7,0.7943],[3358.4,1.57875943],[3358.2,1.8432297],[3358.1,2.45763961],[3357.9,5.77974584]],[[3359.7,0.8203],[3359.8,2.70769633],[3360.3,1.7206851],[3360.4,1.86389382],[3360.5,2.70769633]]]
["bitfinex","ETHUSD",1735516863882,[[3358.7,0.7943],[3358.4,1.57875943],[3358.2,1.8432297],[3358.1,2.45763961],[3357.9,3.07204951]],[[3359.7,0.8203],[3359.8,2.70769633],[3360.3,1.7206851],[3360.4,1.86389382],[3360.5,2.70769633]]]
["bitfinex","ETHUSD",1735516864078,[[3358.7,0.7943],[3358.4,1.57875943],[3358.2,1.8432297],[3358.1,2.45763961],[3357.9,3.07204951]],[[3359.7,0.8203],[3359.8,2.70769633],[3360.3,2.11119519],[3360.4,1.86389382],[3360.5,2.70769633]]]
["bitfinex","ETHUSD",1735516864500,[[3358.7,0.7943],[3358.4,1.57875943],[3358.3,1.8432297],[3358.1,2.45763961],[3358.0,3.19679461]],[[3359.7,0.8203],[3359.8,2.70769633],[3360.3,2.11119519],[3360.4,1.86389382],[3360.5,2.70769633]]]
["bitfinex","ETHUSD",1735516865325,[[3358.7,0.7943],[3358.4,0.34993963],[3358.3,1.2288198],[3358.1,1.8432297],[3358.0,2.58238471]],[[3359.7,0.8203],[3359.8,2.70769633],[3360.1,1.24259588],[3360.3,2.73249313],[3360.4,2.48519176]]]
["bitfinex","ETHUSD",1735516866422,[[3358.7,0.7943],[3358.4,0.34993963],[3358.3,1.2288198],[3358.1,1.8432297],[3358.0,2.58238471]],[[3359.7,0.8203],[3359.8,2.70769633],[3360.1,1.24259588],[3360.2,1.86389382],[3360.3,0.86859931]]]
["bitfinex","ETHUSD",1735516867629,[[3358.7,0.7943],[3358.4,0.34993963],[3358.3,1.2288198],[3358.2,1.8432297],[3358.0,2.58238471]],[[3359.7,0.8203],[3359.8,2.70769633],[3360.1,1.24259588],[3360.2,1.86389382],[3360.3,0.86859931]]]
["bitfinex","ETHUSD",1735516868578,[[3358.7,0.7943],[3358.3,1.2288198],[3358.2,1.8432297],[3358.0,2.58238471],[3357.7,1.74458499]],[[3359.7,0.8203],[3360.1,1.24259588],[3360.2,1.86389382],[3360.3,0.86859931]]]
["bitfinex","ETHUSD",1735516868579,[[3358.7,0.7943],[3358.3,1.2288198],[3358.2,1.8432297],[3358.0,2.58238471],[3357.7,1.74458499]],[[3359.5,2.70769633],[3359.7,0.8203],[3360.1,1.24259588],[3360.2,1.86389382],[3360.3,0.86859931]]]
["bitfinex","ETHUSD",1735516868786,[[3358.7,0.7943],[3358.3,1.2288198],[3358.2,1.8432297],[3358.0,2.58238471],[3357.7,1.74458499]],[[3359.2,2.70769633],[3359.7,0.8203],[3360.0,1.24259588],[3360.2,2.26770581],[3360.3,3.35379107]]]
["bitfinex","ETHUSD",1735516869621,[[3358.3,1.2288198],[3358.2,1.8432297],[3358.0,2.58238471],[3357.7,1.74458499]],[[3360.0,1.24259588],[3360.2,2.26770581],[3360.3,3.35379107]]]
["bitfinex","ETHUSD",1735516869622,[[3358.4,0.8152],[3358.3,1.2288198],[3358.2,1.8432297],[3358.0,2.58238471],[3357.7,1.74458499]],[[3358.9,2.70769633],[3359.1,0.7655],[3359.6,0.40381199],[3359.8,0.39051009],[3360.0,1.24259588]]]
["bitfinex","ETHUSD",1735516869824,[[3358.3,1.2288198],[3358.2,2.6584297],[3358.0,2.58238471],[3357.7,1.74458499],[3356.6,8.80845098]],[[3358.9,3.05501596],[3359.1,0.7655],[3359.6,0.40381199],[3359.8,0.39051009],[3360.0,1.24259588]]]
["bitfinex","ETHUSD",1735516869985,[[3358.3,1.2288198],[3358.2,2.6584297],[3358.0,2.58238471],[3357.7,1.74458499],[3356.6,8.80845098]],[[3358.9,2.70769633],[3359.1,0.7655],[3359.6,0.40381199],[3359.8,0.39051009],[3360.0,1.24259588]]]
["bitfinex","ETHUSD",1735516870179,[[3358.3,1.2288198],[3358.2,2.6584297],[3358.0,2.58238471],[3357.7,1.74458499],[3356.7,8.79]],[[3358.9,2.70769633],[3359.1,0.7655],[3359.6,0.40381199],[3359.8,0.39051009],[3360.0,1.24259588]]]
["bitfinex","ETHUSD",1735516870385,[[3358.2,0.8152],[3358.0,1.3535649],[3357.8,1.8432297],[3357.7,2.45763961],[3357.6,1.74458499]],[[3358.9,2.70769633],[3359.1,0.7655],[3359.3,0.39051009],[3359.6,1.64640787],[3359.8,1.86389382]]]
["bitfinex","ETHUSD",1735516870714,[[3358.2,0.8152],[3358.0,1.3535649],[3357.8,1.8432297],[3357.7,2.45763961],[3357.6,1.74458499]],[[3358.6,2.70769633],[3359.1,0.7655],[3359.3,0.39051009],[3359.6,1.64640787],[3359.8,1.86389382]]]
["bitfinex","ETHUSD",1735516871700,[[3358.2,0.8152],[3358.0,0.1247451],[3357.5,1.2288198],[3357.4,1.8432297],[3357.2,2.45763961]],[[3358.6,2.70769633],[3359.1,0.7655],[3359.2,1.24259588],[3359.3,0.39051009],[3359.4,1.86389382]]]
["bitfinex","ETHUSD",1735516872727,[[3358.0,0.1247451],[3357.8,0.8152],[3357.5,1.2288198],[3357.4,1.8432297],[3357.2,2.45763961]],[[3358.6,2.70769633],[3359.2,1.24259588],[3359.3,0.39051009],[3359.4,1.86389382],[3360.3,5.0771748]]]
["bitfinex","ETHUSD",1735516872929,[[3358.0,0.1247451],[3357.8,0.8152],[3357.5,1.2288198],[3357.3,1.8432297],[3357.1,3.65097461]],[[3358.9,3.47319633],[3359.1,1.24259588],[3359.3,0.39051009],[3360.3,5.0771748]]]
["bitfinex","ETHUSD",1735516872930,[[3358.0,0.1247451],[3357.8,0.8152],[3357.5,1.2288198],[3357.3,1.8432297],[3357.1,3.65097461]],[[3358.9,3.47319633],[3359.1,1.24259588],[3359.3,2.25440391],[3359.6,3.51030169],[3359.9,3.72778764]]]
["bitfinex","ETHUSD",1735516873106,[[3358.0,0.1247451],[3357.5,1.2288198],[3357.4,0.8152],[3357.3,1.8432297],[3357.1,3.65097461]],[[3358.5,0.7655],[3359.1,1.24259588],[3359.2,2.99526651],[3359.3,2.25440391],[3359.6,3.51030169]]]
["bitfinex","ETHUSD",1735516873363,[[3358.0,0.1247451],[3357.5,1.2288198],[3357.3,1.8432297],[3357.1,3.65097461]],[[3358.5,0.7655],[3359.1,1.24259588],[3359.2,2.99526651],[3359.3,2.25440391],[3359.6,3.51030169]]]
["bitfinex","ETHUSD",1735516873364,[[3358.0,0.1247451],[3357.5,1.2288198],[3357.3,1.8432297],[3357.1,4.46617461],[3356.7,3.68645941]],[[3358.1,3.47319633],[3358.4,0.39020811],[3359.1,1.24259588],[3359.2,2.99526651],[3359.3,1.86389382]]]
["bitfinex","ETHUSD",1735516873533,[[3358.0,0.1247451],[3357.5,1.2288198],[3357.3,1.8432297],[3357.1,3.27283961],[3356.7,3.68645941]],[[3358.1,0.7655],[3358.4,0.39020811],[3359.1,1.24259588],[3359.2,0.53757018],[3359.3,1.86389382]]]
["bitfinex","ETHUSD",1735516873736,[[3358.0,0.1247451],[3357.5,1.2288198],[3357.3,1.8432297],[3357.1,3.27283961],[3356.7,3.68645941]],[[3358.1,3.47319633],[3358.6,0.37034728],[3358.7,0.38311616],[3359.1,1.24259588],[3359.2,0.53757018]]]
["bitfinex","ETHUSD",1735516873977,[[3358.0,0.1247451],[3357.5,1.2288198],[3357.3,1.8432297],[3357.1,3.27283961],[3356.7,3.68645941]],[[3358.1,3.82051596],[3359.1,1.24259588],[3359.2,0.28757018],[3359.3,1.86389382],[3359.6,3.65529072]]]
["bitfinex","ETHUSD",1735516874277,[[3358.0,0.1247451],[3357.3,1.8432297],[3357.1,3.27283961]],[[3359.2,0.28757018],[3359.3,1.86389382]]]
["bitfinex","ETHUSD",1735516874278,[[3358.0,0.1247451],[3357.7,0.8152],[3357.3,1.2288198],[3357.1,1.8432297],[3357.0,2.45763961]],[[3358.4,2.70769633],[3358.7,0.7655],[3359.0,1.24259588],[3359.2,4.85916033],[3359.3,2.85553904]]]
["bitfinex","ETHUSD",1735516874591,[[3358.1,0.8152],[3358.0,0.1247451],[3357.3,3.93651613],[3357.1,1.8432297],[3357.0,2.45763961]],[[3359.0,1.24259588],[3359.2,2.151464],[3359.3,2.48519176],[3359.5,3.1064897],[3359.8,3.72778764]]]
["bitfinex","ETHUSD",1735516874748,[[3358.1,0.8152],[3358.0,0.1247451],[3357.6,2.70769633],[3357.3,1.2288198],[3357.1,1.8432297]],[[3359.0,1.24259588],[3359.2,1.86389382],[3359.3,2.48519176],[3359.5,6.57968603],[3359.8,3.72778764]]]
["bitfinex","ETHUSD",1735516874944,[[3358.1,0.8152],[3358.0,0.1247451],[3357.4,2.70769633],[3357.3,1.2288198],[3357.1,1.8432297]],[[3359.0,1.24259588],[3359.2,1.86389382],[3359.3,2.48519176],[3359.5,6.57968603],[3359.8,3.72778764]]]
["bitfinex","ETHUSD",1735516875150,[[3358.1,0.8152],[3358.0,0.1247451],[3357.4,2.70769633],[3357.3,1.2288198],[3357.1,1.8432297]],[[3359.0,1.24259588],[3359.2,4.57159015],[3359.3,2.48519176],[3359.5,3.8719897],[3359.8,3.72778764]]]
["bitfinex","ETHUSD",1735516875454,[[3358.1,2.008265],[3358.0,0.1247451],[3357.3,1.2288198],[3357.1,4.55092603],[3356.9,0.25]],[[3359.0,1.24259588],[3359.2,4.57159015],[3359.3,2.48519176],[3359.5,3.8719897],[3359.8,3.72778764]]]
["bitfinex","ETHUSD",1735516875698,[[3358.1,2.008265],[3358.0,0.1247451],[3357.3,1.2288198],[3357.1,4.55092603]],[[3359.0,1.24259588],[3359.2,4.57159015],[3359.3,2.48519176],[3359.5,3.8719897],[3359.8,3.72778764]]]
["bitfinex","ETHUSD",1735516875699,[[3358.1,2.008265],[3358.0,0.1247451],[3357.3,1.2288198],[3357.1,1.8432297],[3356.5,3.68645941]],[[3358.3,2.70769633],[3359.0,1.24259588],[3359.2,4.57159015],[3359.3,2.48519176],[3359.5,3.8719897]]]
["bitfinex","ETHUSD",1735516875853,[[3358.1,0.8152],[3358.0,0.1247451],[3357.3,1.2288198],[3357.1,1.8432297],[3356.5,6.39415574]],[[3358.3,2.70769633],[3358.7,0.7655],[3359.0,1.24259588],[3359.2,4.94193743],[3359.3,2.48519176]]]
["bitfinex","ETHUSD",1735516876052,[[3358.1,0.8152],[3358.0,0.1247451],[3356.5,6.39415574]],[[3358.3,2.70769633],[3358.7,0.7655],[3359.2,4.94193743]]]
["bitfinex","ETHUSD",1735516876053,[[3358.1,0.8152],[3358.0,0.1247451],[3357.7,1.2288198],[3357.6,1.8432297],[3357.4,2.45763961]],[[3358.3,2.70769633],[3358.7,0.7655],[3359.2,3.07804361],[3359.5,0.38311616],[3359.7,1.24259588]]]
["bitfinex","ETHUSD",1735516876252,[[3358.1,0.8152],[3358.0,0.1247451],[3357.7,1.2288198],[3357.6,3.0364727],[3357.4,2.45763961]],[[3358.6,2.70769633],[3358.7,0.7655],[3359.2,3.07804361],[3359.5,0.38311616],[3359.7,1.24259588]]]
["bitfinex","ETHUSD",1735516876596,[[3358.1,0.8152],[3358.0,0.1247451],[3357.7,1.2288198],[3357.6,3.0364727],[3357.4,2.45763961]],[[3358.5,0.34731963],[3358.6,2.70769633],[3358.7,0.7655],[3359.2,3.07804361],[3359.5,0.38311616]]]
["bitfinex","ETHUSD",1735516876898,[[3358.1,0.8152],[3358.0,0.1247451],[3357.7,1.2288198],[3357.6,3.0364727],[3357.4,2.45763961]],[[3358.5,0.34731963],[3358.6,2.70769633],[3358.7,0.7655],[3359.2,2.70769633],[3359.5,0.38311616]]]
["bitfinex","ETHUSD",1735516877069,[[3358.0,0.1247451],[3357.8,0.8152],[3357.7,1.2288198],[3357.6,1.8432297],[3357.4,2.45763961]],[[3358.5,0.34731963],[3358.6,2.70769633],[3358.7,0.7655],[3359.2,2.70769633],[3359.5,0.38311616]]]
["bitfinex","ETHUSD",1735516877268,[[3358.0,0.1247451],[3357.5,0.8152],[3357.1,1.2288198],[3356.9,1.8432297],[3356.7,2.45763961]],[[3358.3,2.70769633],[3358.5,0.34731963],[3358.7,0.7655],[3359.0,0.38311616],[3359.1,1.24259588]]]
["bitfinex","ETHUSD",1735516878003,[[3358.0,0.1247451],[3357.5,0.8152],[3357.1,2.4222488],[3356.9,1.8432297],[3356.7,2.45763961]],[[3358.3,2.70769633],[3358.5,0.34731963],[3358.7,0.7655],[3359.0,0.38311616],[3359.1,1.24259588]]]
["bitfinex","ETHUSD",1735516878197,[[3358.0,0.1247451],[3357.5,0.8152],[3357.1,1.2288198],[3356.9,1.8432297],[3356.7,2.45763961]],[[3358.3,2.70769633],[3358.5,0.34731963],[3359.0,0.38311616],[3359.1,1.24259588]]]
["bitfinex","ETHUSD",1735516878198,[[3358.0,0.1247451],[3357.5,0.8152],[3357.1,1.2288198],[3356.9,1.8432297],[3356.7,2.45763961]],[[3358.2,0.8011],[3358.3,2.70769633],[3358.5,0.34731963],[3359.0,0.38311616],[3359.1,1.24259588]]]
["bitfinex","ETHUSD",1735516878496,[[3358.0,0.1247451],[3357.2,0.7591],[3357.1,1.2288198],[3356.9,1.8432297],[3356.7,2.45763961]],[[3358.2,0.8011],[3358.3,2.70769633],[3358.5,0.34731963],[3359.0,0.38311616],[3359.1,1.49259588]]]
["bitfinex","ETHUSD",1735516878702,[[3358.0,0.1247451],[3357.1,1.2288198],[3357.0,1.193596],[3356.9,2.6023297],[3356.7,2.45763961]],[[3358.2,0.8011],[3358.3,2.70769633],[3358.5,0.34731963],[3359.0,0.38311616],[3359.1,1.49259588]]]
["bitfinex","ETHUSD",1735516878903,[[3358.0,0.1247451],[3357.0,1.193596],[3356.9,0.7591],[3356.6,1.2288198],[3356.4,1.8432297]],[[3358.2,0.8011],[3358.3,2.70769633],[3358.5,0.34731963],[3359.0,0.38311616],[3359.1,1.49259588]]]
["bitfinex","ETHUSD",1735516878904,[[3358.0,0.1247451],[3357.0,1.193596],[3356.9,0.7591],[3356.6,1.2288198],[3356.4,1.8432297]],[[3358.2,0.8011],[3358.3,2.70769633],[3358.5,0.34731963],[3358.7,1.24259588],[3358.8,1.86389382]]]
["bitfinex","ETHUSD",1735516879268,[[3358.0,0.1247451],[3356.9,0.7591],[3356.6,1.2288198],[3356.4,1.8432297],[3355.6,2.70769633]],[[3358.2,0.8011],[3358.3,2.70769633],[3358.5,0.34731963],[3358.7,1.24259588],[3358.8,1.86389382]]]
["bitfinex","ETHUSD",1735516879899,[[3358.0,0.1247451],[3356.9,0.7591],[3355.6,2.70769633]],[[3358.2,0.8011],[3358.3,2.70769633],[3358.5,0.34731963],[3358.7,1.24259588]]]
["bitfinex","ETHUSD",1735516879900,[[3358.0,0.1247451],[3356.9,0.7591],[3356.0,1.2288198],[3355.9,1.8432297],[3355.7,2.45763961]],[[3358.1,1.03246156],[3358.2,2.04369588],[3358.3,2.70769633],[3358.4,1.86389382],[3358.5,0.34731963]]]
["bitfinex","ETHUSD",1735516880091,[[3358.0,0.1247451],[3356.9,0.7591],[3356.0,1.2288198],[3355.9,1.8432297],[3355.7,2.45763961]],[[3358.1,1.79723632],[3358.2,2.04369588],[3358.3,2.70769633],[3358.4,1.86389382],[3358.5,0.34731963]]]
["bitfinex","ETHUSD",1735516880313,[[3358.0,0.1247451],[3356.9,1.952708],[3356.0,1.2288198],[3355.9,1.8432297],[3355.7,2.45763961]],[[3358.1,1.79723632],[3358.2,2.04369588],[3358.3,2.70769633],[3358.4,1.86389382],[3358.5,0.34731963]]]
["bitfinex","ETHUSD",1735516880477,[[3358.0,0.1247451],[3356.9,1.952708],[3356.0,1.2288198],[3355.9,1.8432297],[3355.7,2.45763961]],[[3358.1,2.09833632],[3358.2,1.24259588],[3358.3,2.70769633],[3358.4,1.86389382],[3358.5,0.34731963]]]
["bitfinex","ETHUSD",1735516880978,[[3358.0,0.1247451],[3356.9,1.193608],[3356.5,0.7591],[3356.0,1.2288198],[3355.9,1.8432297]],[[3358.1,2.09833632],[3358.2,1.24259588],[3358.3,2.70769633],[3358.4,1.86389382],[3358.5,0.34731963]]]
["bitfinex","ETHUSD",1735516881425,[[3358.0,0.1247451],[3356.9,1.193608],[3356.5,0.7591],[3355.9,1.2288198],[3355.8,1.8432297]],[[3358.1,2.09833632],[3358.3,2.70769633],[3358.4,1.86389382],[3358.5,0.34731963]]]
["bitfinex","ETHUSD",1735516881426,[[3358.0,0.1247451],[3356.9,1.193608],[3356.5,0.7591],[3355.9,1.2288198],[3355.8,1.8432297]],[[3358.1,1.56587476],[3358.3,2.70769633],[3358.4,1.24259588],[3358.5,0.34731963],[3358.6,1.86389382]]]
["bitfinex","ETHUSD",1735516882198,[[3358.0,0.1247451],[3356.5,0.7591],[3355.9,1.2288198],[3355.7,1.8432297],[3355.4,11.86204951]],[[3358.1,1.56587476],[3358.3,2.70769633],[3358.5,0.34731963],[3358.6,1.86389382]]]
["bitfinex","ETHUSD",1735516882199,[[3358.0,0.1247451],[3356.5,0.7591],[3355.9,1.2288198],[3355.7,1.8432297],[3355.4,11.86204951]],[[3358.1,1.56587476],[3358.3,2.70769633],[3358.5,1.97303167],[3358.6,1.86389382],[3358.8,2.48519176]]]
["bitfinex","ETHUSD",1735516882407,[[3358.0,0.1247451],[3356.8,1.193608],[3356.5,0.7591],[3355.9,1.2288198],[3355.7,1.8432297]],[[3358.1,0.8011],[3358.3,2.70769633],[3358.5,1.97303167],[3358.6,1.86389382],[3358.8,2.48519176]]]
["bitfinex","ETHUSD",1735516883388,[[3358.0,0.1247451],[3356.8,1.193608],[3355.9,3.93651613],[3355.7,1.8432297],[3355.6,2.45763961]],[[3358.1,0.8011],[3358.3,2.70769633],[3358.5,1.97303167],[3358.6,1.86389382],[3358.8,2.48519176]]]
["bitfinex","ETHUSD",1735516883688,[[3358.0,0.1247451],[3357.1,0.7591],[3356.8,1.193608],[3355.9,2.70769633],[3355.7,1.2288198]],[[3358.1,0.8011],[3358.3,2.70769633],[3358.4,1.24259588],[3358.5,0.73043579],[3358.6,1.86389382]]]
["bitfinex","ETHUSD",1735516884124,[[3358.0,0.1247451],[3357.1,0.7591],[3356.8,1.193608],[3355.7,1.2288198],[3355.6,4.55092603]],[[3358.1,0.8011],[3358.3,2.70769633],[3358.4,1.24259588],[3358.5,0.73043579],[3358.6,1.86389382]]]
["bitfinex","ETHUSD",1735516884470,[[3358.0,0.1247451],[3357.1,0.7591],[3356.8,1.193608],[3355.7,1.2288198],[3355.6,2.70769633]],[[3358.1,0.8011],[3358.3,2.70769633],[3358.5,1.97303167],[3358.6,1.86389382],[3358.8,2.48519176]]]
["bitfinex","ETHUSD",1735516884717,[[3358.0,0.1247451],[3357.1,0.7591],[3355.7,1.2288198],[3355.6,2.70769633],[3354.3,22.16163188]],[[3358.1,0.8011],[3358.3,2.70769633],[3358.5,1.97303167],[3358.6,1.86389382],[3358.8,2.48519176]]]
["bitfinex","ETHUSD",1735516885266,[[3358.0,0.1247451],[3357.1,0.7591],[3355.9,2.70769633],[3355.7,1.2288198],[3355.4,4.4522246]],[[3358.1,0.8011],[3358.3,2.70769633],[3358.5,1.58991551],[3358.6,1.86389382],[3358.8,2.48519176]]]
["bitfinex","ETHUSD",1735516885661,[[3358.0,0.1247451],[3357.1,0.7591],[3356.9,1.193607],[3355.9,2.70769633],[3355.6,1.2288198]],[[3358.1,0.8011],[3358.3,2.70769633],[3358.5,1.58991551],[3358.6,1.86389382],[3358.8,2.48519176]]]
["bitfinex","ETHUSD",1735516886185,[[3358.0,0.1247451],[3357.1,0.7591],[3356.9,1.193607],[3356.2,2.70769633],[3355.6,1.2288198]],[[3358.1,0.8011],[3358.3,2.70769633],[3358.5,1.58991551],[3358.6,1.86389382],[3358.8,2.48519176]]]
["bitfinex","ETHUSD",1735516886391,[[3358.0,0.1247451],[3357.7,0.7591],[3356.9,1.193607],[3356.5,2.70769633],[3355.7,9.04]],[[3358.3,2.70769633],[3358.4,0.8011],[3358.5,1.58991551],[3358.6,1.86389382],[3358.8,2.48519176]]]
["bitfinex","ETHUSD",1735516886531,[[3358.0,0.1247451],[3357.7,0.7591],[3356.9,1.193607],[3356.5,2.70769633],[3355.7,9.04]],[[3358.3,2.70769633],[3358.5,1.24259588],[3358.6,1.86389382],[3358.8,3.28629176],[3359.3,3.97778764]]]
["bitfinex","ETHUSD",1735516886860,[[3358.0,0.1247451],[3357.7,0.7591],[3356.9,1.193607],[3356.2,2.70769633],[3355.7,8.79]],[[3358.3,2.70769633],[3358.6,1.24259588],[3358.8,2.66499382],[3358.9,2.48519176],[3359.1,3.1064897]]]
["bitfinex","ETHUSD",1735516887067,[[3358.0,0.1247451],[3357.7,0.7591],[3356.9,1.193607],[3356.2,2.70769633],[3355.7,8.79]],[[3358.2,0.8011],[3358.3,2.70769633],[3358.6,1.24259588],[3358.8,1.86389382],[3358.9,2.48519176]]]
["bitfinex","ETHUSD",1735516887240,[[3358.0,0.1247451],[3357.4,0.7591],[3356.9,1.193607],[3356.2,2.70769633],[3355.7,8.79]],[[3358.2,0.8011],[3358.3,2.70769633],[3358.6,1.24259588],[3358.8,1.86389382],[3358.9,2.48519176]]]
["bitfinex","ETHUSD",1735516887623,[[3358.0,0.1247451],[3357.4,0.7591],[3356.9,1.193607],[3356.2,2.70769633],[3356.0,1.2288198]],[[3358.2,0.8011],[3358.3,2.70769633],[3359.0,1.62571204],[3359.2,4.57159015],[3359.3,2.98519176]]]
["bitfinex","ETHUSD",1735516888962,[[3358.0,0.1247451],[3357.4,0.7591],[3356.9,1.193607],[3356.2,2.70769633],[3355.8,1.2288198]],[[3358.2,0.8011],[3358.3,2.70769633],[3358.9,1.24259588],[3359.0,0.38311616],[3359.1,1.86389382]]]
["bitfinex","ETHUSD",1735516890097,[[3358.0,0.1247451],[3357.0,0.7591],[3356.9,1.193607],[3355.9,2.70769633],[3355.8,1.2288198]],[[3358.2,0.8011],[3358.3,2.70769633],[3358.9,1.24259588],[3359.0,0.38311616],[3359.1,2.11389382]]]
["bitfinex","ETHUSD",1735516890400,[[3358.0,0.1247451],[3357.0,0.7591],[3356.9,1.193607],[3356.2,2.70769633],[3355.8,1.2288198]],[[3358.2,0.8011],[3358.3,2.70769633],[3358.9,1.24259588],[3359.0,0.38311616],[3359.1,2.11389382]]]
["bitfinex","ETHUSD",1735516890695,[[3358.0,0.1247451],[3357.0,0.7591],[3356.9,1.193607],[3355.9,2.70769633],[3355.7,1.2288198]],[[3358.2,0.8011],[3358.3,2.70769633],[3358.9,1.24259588],[3359.0,2.24700998],[3359.1,0.25]]]
["bitfinex","ETHUSD",1735516890994,[[3358.0,0.1247451],[3357.0,0.7591],[3356.9,1.193607],[3355.9,2.70769633],[3355.7,1.2288198]],[[3358.2,0.8011],[3358.3,2.70769633],[3358.9,1.24259588],[3359.0,2.49700998],[3359.1,0.25]]]
["bitfinex","ETHUSD",1735516891800,[[3358.0,0.1247451],[3357.0,0.7591],[3356.9,1.193607],[3355.9,2.70769633],[3355.5,1.2288198]],[[3358.2,0.8011],[3358.3,2.70769633],[3358.9,1.24259588],[3359.0,2.49700998],[3359.1,0.25]]]
["bitfinex","ETHUSD",1735516891801,[[3358.0,0.1247451],[3357.0,0.7591],[3356.9,1.193607],[3355.9,2.70769633],[3355.5,1.2288198]],[[3358.2,0.8011],[3358.3,2.70769633],[3358.8,1.24259588],[3358.9,1.86389382],[3359.0,0.63311616]]]
["bitfinex","ETHUSD",1735516892583,[[3358.0,0.1247451],[3357.0,0.7591],[3355.6,2.70769633],[3355.5,1.2288198],[3355.1,3.32204951]],[[3358.2,0.8011],[3358.3,2.70769633],[3358.5,0.38311616],[3358.8,1.49259588],[3358.9,1.86389382]]]
["bitfinex","ETHUSD",1735516892769,[[3358.0,0.1247451],[3357.0,0.7591],[3356.6,1.193607],[3355.6,2.70769633],[3355.5,1.2288198]],[[3358.2,1.18421616],[3358.3,2.70769633],[3358.8,1.74259588],[3358.9,1.86389382],[3359.1,2.48519176]]]
["bitfinex","ETHUSD",1735516892963,[[3358.0,0.1247451],[3356.7,0.7591],[3356.6,1.193607],[3355.6,2.70769633],[3355.5,1.2288198]],[[3358.2,0.38311616],[3358.3,2.70769633],[3358.8,1.74259588],[3358.9,1.86389382],[3359.1,2.48519176]]]
["bitfinex","ETHUSD",1735516893162,[[3358.0,0.1247451],[3356.7,0.7591],[3355.6,2.70769633],[3355.5,1.2288198]],[[3358.2,0.38311616],[3358.3,2.70769633],[3358.8,1.74259588],[3358.9,1.86389382],[3359.1,2.48519176]]]
["bitfinex","ETHUSD",1735516893163,[[3358.0,0.1247451],[3356.7,0.7591],[3355.6,2.70769633],[3355.5,1.2288198],[3354.9,0.25]],[[3358.1,1.11018125],[3358.2,0.38311616],[3358.3,2.70769633],[3358.4,0.25],[3358.8,1.49259588]]]
["bitfinex","ETHUSD",1735516893379,[[3358.0,0.1247451],[3356.7,0.7591],[3356.5,1.193607],[3355.5,1.2288198],[3355.2,5.16533594]],[[3358.1,4.20099374],[3358.3,2.70769633],[3358.4,0.25],[3358.5,0.25],[3358.8,1.24259588]]]
["bitfinex","ETHUSD",1735516893621,[[3358.0,0.1247451],[3356.7,0.7591],[3355.5,1.2288198],[3355.2,5.16533594]],[[3358.1,4.20099374],[3358.3,2.70769633],[3358.4,0.25],[3358.5,0.25],[3358.8,1.24259588]]]
["bitfinex","ETHUSD",1735516893622,[[3358.0,0.1247451],[3356.7,0.7591],[3355.5,1.2288198],[3355.2,5.16533594],[3354.6,0.1711869]],[[3358.1,4.20099374],[3358.3,2.70769633],[3358.4,0.25],[3358.5,0.25],[3358.8,1.24259588]]]
["bitfinex","ETHUSD",1735516893900,[[3358.0,0.1247451],[3355.5,1.2288198],[3355.2,5.16533594],[3354.6,0.1711869]],[[3358.1,4.20099374],[3358.3,2.70769633],[3358.4,0.25],[3358.5,0.25],[3358.8,1.24259588]]]
["bitfinex","ETHUSD",1735516893901,[[3358.0,0.1247451],[3356.4,0.7607],[3356.3,1.193607],[3355.5,1.2288198],[3355.2,5.16533594]],[[3358.1,4.20099374],[3358.3,2.70769633],[3358.4,0.25],[3358.5,0.25],[3358.8,1.24259588]]]
["bitfinex","ETHUSD",1735516894042,[[3358.0,0.1247451],[3356.4,0.7607],[3356.3,1.193607],[3355.5,1.2288198],[3355.2,5.16533594]],[[3358.1,4.20099374],[3358.2,0.25],[3358.3,2.70769633],[3358.4,0.25],[3358.8,1.24259588]]]
["bitfinex","ETHUSD",1735516894245,[[3358.0,0.1247451],[3356.4,0.7607],[3355.5,1.2288198],[3355.2,5.16533594],[3349.6,7.367]],[[3358.1,4.20099374],[3358.2,0.25],[3358.3,2.70769633],[3358.4,0.25],[3358.8,1.24259588]]]
["bitfinex","ETHUSD",1735516894502,[[3358.0,0.1247451],[3356.4,0.7607],[3356.1,1.193607],[3355.2,2.70769633],[3354.8,1.2288198]],[[3358.1,4.20099374],[3358.2,0.25],[3358.3,2.70769633],[3358.4,0.25]]]
["bitfinex","ETHUSD",1735516894503,[[3358.0,0.1247451],[3356.4,0.7607],[3356.1,1.193607],[3355.2,2.70769633],[3354.8,1.2288198]],[[3358.1,4.20099374],[3358.2,1.24259588],[3358.3,2.70769633],[3358.4,2.48682547],[3358.5,0.25]]]
["bitfinex","ETHUSD",1735516894709,[[3358.0,0.1247451],[3356.4,0.7607],[3356.1,1.193607],[3355.2,2.70769633],[3354.8,1.2288198]],[[3358.1,4.57392539],[3358.2,1.49259588],[3358.3,2.70769633],[3358.4,2.11389382],[3372.2,16.00913234]]]
["bitfinex","ETHUSD",1735516894858,[[3356.4,0.7607],[3356.1,1.193607],[3355.2,2.70769633],[3354.8,1.2288198],[3354.6,1.92773366]],[[3358.1,3.77282539],[3358.2,1.49259588],[3358.3,2.70769633],[3358.4,2.11389382],[3364.2,7.82375661]]]
["bitfinex","ETHUSD",1735516895059,[[3356.4,0.7607],[3356.1,1.193607],[3355.2,2.70769633],[3354.8,1.2288198],[3354.6,1.92773366]],[[3357.0,2.70769633],[3357.3,0.8202],[3358.0,0.75604781],[3358.1,3.01677758],[3358.2,1.49259588]]]
["bitfinex","ETHUSD",1735516895851,[[3356.4,0.9561307],[3356.1,1.193607],[3355.2,2.70769633],[3354.7,1.4788198],[3354.6,0.1711869]],[[3357.0,2.70769633],[3357.3,0.8202],[3358.0,0.75604781],[3358.1,4.55938004],[3358.2,1.49259588]]]
["bitfinex","ETHUSD",1735516896503,[[3356.4,0.7607],[3354.9,2.70769633],[3354.7,1.2288198],[3354.6,0.1711869],[3354.3,2.70763961]],[[3357.0,2.70769633],[3357.3,0.8202],[3358.0,0.75604781],[3358.1,4.55938004],[3358.2,1.74259588]]]
["bitfinex","ETHUSD",1735516896707,[[3356.4,0.7607],[3356.0,1.193946],[3354.9,2.70769633],[3354.6,1.4000067],[3354.5,9.04]],[[3357.0,2.70769633],[3357.3,0.8202],[3358.0,0.75604781],[3358.1,3.01677758],[3358.2,1.74259588]]]
["bitfinex","ETHUSD",1735516896925,[[3356.4,0.7607],[3356.0,1.193946],[3354.9,2.70769633],[3354.6,1.4000067],[3354.5,9.29]],[[3357.0,2.70769633],[3357.3,0.8202],[3358.0,0.75604781],[3358.1,3.01677758],[3358.2,1.74259588]]]
["bitfinex","ETHUSD",1735516897765,[[3356.4,0.7607],[3356.0,1.193946],[3355.2,2.70769633],[3354.6,1.4000067],[3354.5,9.29]],[[3357.3,0.8202],[3358.0,0.75604781],[3358.1,0.30908125],[3358.2,1.24259588],[3358.5,2.73519176]]]
["bitfinex","ETHUSD",1735516898118,[[3356.4,0.7607],[3356.0,1.193946],[3355.5,2.70769633],[3355.0,0.25],[3354.7,0.25]],[[3357.3,2.70769633],[3357.9,0.8202],[3358.1,1.55167713],[3358.2,1.86389382],[3358.4,2.48519176]]]
["bitfinex","ETHUSD",1735516898355,[[3356.4,0.7607],[3356.0,1.193946],[3355.8,2.70769633],[3355.2,0.25],[3355.0,0.25]],[[3357.6,2.70769633],[3357.9,0.8202],[3358.1,1.55167713],[3358.2,1.86389382],[3358.4,2.48519176]]]
["bitfinex","ETHUSD",1735516898524,[[3356.4,0.7607],[3356.0,1.193946],[3355.8,2.70769633],[3355.2,0.25],[3355.0,0.50928782]],[[3357.6,2.70769633],[3357.9,0.8202],[3358.1,1.55167713],[3358.2,1.86389382],[3358.4,2.48519176]]]
["bitfinex","ETHUSD",1735516899267,[[3356.4,0.7607],[3356.0,1.193946],[3355.8,2.70769633],[3355.2,0.25],[3355.0,0.50928782]],[[3357.6,2.70769633],[3357.9,0.8202],[3358.1,0.30908125],[3358.5,0.75604781],[3358.6,1.24259588]]]
["bitfinex","ETHUSD",1735516899577,[[3356.4,0.7607],[3356.0,1.193946],[3355.0,0.50928782]],[[3357.6,2.70769633],[3357.9,0.8202],[3358.1,0.30908125],[3358.5,0.75604781],[3358.6,1.24259588]]]
["bitfinex","ETHUSD",1735516899578,[[3356.4,2.70769633],[3356.0,1.193946],[3355.5,0.25],[3355.4,0.25],[3355.3,14.64069633]],[[3358.2,2.70769633],[3358.5,0.8202],[3358.6,1.24259588],[3359.1,3.1064897],[3359.3,0.25]]]
["bitfinex","ETHUSD",1735516899911,[[3356.8,0.7607],[3356.7,2.70769633],[3356.5,0.27076963],[3356.2,0.25],[3356.1,8.79]],[[3358.6,1.24259588],[3358.8,4.57159015],[3359.0,3.30539176],[3359.1,3.1064897],[3359.4,4.1109038]]]
["bitfinex","ETHUSD",1735516900341,[[3356.8,0.7607],[3356.7,2.70769633],[3356.5,0.27076963],[3356.2,0.25],[3356.1,8.79]],[[3358.6,1.24259588],[3358.8,4.57159015],[3359.0,3.30539176],[3359.1,3.1064897],[3359.2,2.70769633]]]
["bitfinex","ETHUSD",1735516900493,[[3356.8,0.7607],[3356.7,2.70769633],[3356.5,0.27076963],[3356.2,0.25],[3356.1,8.79]],[[3358.5,2.70769633],[3358.6,1.24259588],[3358.8,1.86389382],[3359.0,3.30539176],[3359.1,3.1064897]]]
["bitfinex","ETHUSD",1735516900693,[[3356.8,0.7607],[3356.7,2.70769633],[3356.5,0.27076963],[3356.2,0.25],[3356.1,8.79]],[[3358.5,2.70769633],[3359.0,3.30539176]]]
["bitfinex","ETHUSD",1735516900694,[[3356.8,0.7607],[3356.7,2.70769633],[3356.5,0.27076963],[3356.2,0.25],[3356.1,8.79]],[[3358.5,2.70769633],[3359.0,0.8202],[3359.2,1.24259588],[3359.4,2.24700998],[3359.5,2.85812341]]]
["bitfinex","ETHUSD",1735516901115,[[3356.8,0.7607],[3356.7,2.70769633],[3356.5,0.27076963],[3356.1,8.79],[3355.9,0.25]],[[3358.5,2.70769633],[3359.0,0.8202],[3359.2,1.24259588],[3359.4,2.24700998],[3359.5,2.85812341]]]
["bitfinex","ETHUSD",1735516901286,[[3356.8,0.7607],[3356.5,0.27076963],[3356.4,2.70769633],[3356.1,8.79],[3356.0,1.193946]],[[3358.2,2.70769633],[3358.8,0.8202],[3358.9,0.37293165],[3359.2,3.95029221],[3359.4,2.24700998]]]
["bitfinex","ETHUSD",1735516901503,[[3356.8,0.7607],[3356.5,0.27076963],[3356.4,2.70769633],[3356.1,8.79],[3356.0,1.193946]],[[3358.2,2.70769633],[3358.8,0.8202],[3358.9,0.75604781],[3359.2,3.95029221],[3359.4,2.11389382]]]
["bitfinex","ETHUSD",1735516901681,[[3356.8,0.7607],[3356.5,0.27076963],[3356.1,11.49769633],[3356.0,1.193946],[3355.6,0.25928782]],[[3358.2,2.70769633],[3358.8,0.8202],[3358.9,0.75604781],[3359.2,3.95029221],[3359.4,1.86389382]]]
["bitfinex","ETHUSD",1735516901889,[[3356.8,0.7607],[3356.1,11.49769633],[3356.0,1.193946],[3355.6,0.50928782],[3355.4,1.2288198]],[[3358.2,2.70769633],[3358.8,0.8202],[3358.9,0.75604781],[3359.2,3.95029221],[3359.4,2.11389382]]]
["bitfinex","ETHUSD",1735516902134,[[3356.8,0.7607],[3356.1,11.49769633],[3356.0,1.193946],[3355.6,1.73810762],[3355.5,1.8432297]],[[3358.2,2.70769633],[3358.8,0.8202],[3358.9,0.75604781],[3359.2,2.70769633],[3359.4,1.49259588]]]
["bitfinex","ETHUSD",1735516902630,[[3356.8,0.7607],[3356.1,11.49769633],[3356.0,1.193946],[3355.6,1.73810762],[3355.5,2.0932297]],[[3358.2,2.70769633],[3358.8,0.8202],[3358.9,0.75604781],[3359.2,2.70769633],[3359.4,1.49259588]]]
["bitfinex","ETHUSD",1735516903427,[[3356.8,0.7607],[3356.1,11.49769633],[3356.0,1.193946],[3355.6,0.50928782],[3355.5,1.4788198]],[[3358.2,2.70769633],[3358.8,0.8202],[3358.9,0.75604781],[3359.1,1.24259588],[3359.2,2.70769633]]]
["bitfinex","ETHUSD",1735516903707,[[3356.8,0.7607],[3356.1,2.70769633],[3356.0,1.193946],[3355.7,8.79],[3355.6,0.25928782]],[[3358.2,2.70769633],[3358.8,0.8202],[3358.9,0.75604781],[3359.1,1.24259588],[3359.2,2.70769633]]]
["bitfinex","ETHUSD",1735516904009,[[3356.8,0.7607],[3356.1,2.70769633],[3356.0,1.193946],[3355.7,8.79],[3355.6,1.2288198]],[[3358.1,0.8202],[3358.2,2.70769633],[3358.9,0.75604781],[3359.1,1.24259588],[3359.2,4.57159015]]]
["bitfinex","ETHUSD",1735516904173,[[3356.8,0.7607],[3356.1,2.70769633],[3356.0,1.193946],[3355.7,8.79],[3355.6,1.2288198]],[[3358.0,0.35278963],[3358.1,0.8202],[3358.2,2.70769633],[3358.9,0.75604781],[3359.1,1.24259588]]]
["bitfinex","ETHUSD",1735516904997,[[3356.8,0.7607],[3356.1,2.70769633],[3356.0,1.193946],[3355.6,1.2288198],[3355.5,8.79]],[[3357.9,2.70769633],[3358.0,0.35278963],[3358.1,0.8202],[3358.9,0.75604781],[3359.1,1.24259588]]]
["bitfinex","ETHUSD",1735516905335,[[3356.8,0.7607],[3356.0,1.193946],[3355.5,1.2288198],[3355.4,1.8432297]],[[3357.9,2.70769633],[3358.0,0.35278963],[3358.9,0.75604781]]]
["bitfinex","ETHUSD",1735516905336,[[3356.8,0.7607],[3356.0,1.193946],[3355.5,1.2288198],[3355.4,1.8432297],[3355.2,11.24763961]],[[3356.9,2.70769633],[3357.9,3.52789633],[3358.0,0.35278963],[3358.4,0.37293165],[3358.7,0.25]]]
["bitfinex","ETHUSD",1735516905511,[[3356.1,0.7607],[3356.0,1.193946],[3355.5,1.2288198],[3355.4,1.8432297],[3355.2,2.45763961]],[[3356.9,2.70769633],[3357.2,0.8202],[3357.8,0.75604781],[3357.9,2.70769633],[3358.0,0.35278963]]]
["bitfinex","ETHUSD",1735516906124,[[3356.1,0.7607],[3356.0,1.193946],[3354.9,3.93651613],[3354.7,1.8432297],[3354.5,11.24763961]],[[3356.9,2.70769633],[3357.2,0.8202],[3357.8,0.75604781],[3357.9,2.70769633],[3358.0,0.35278963]]]
["bitfinex","ETHUSD",1735516906321,[[3356.1,0.7607],[3356.0,1.193946],[3354.9,3.93651613],[3354.7,1.8432297],[3354.5,11.49763961]],[[3356.9,2.70769633],[3357.2,0.8202],[3357.8,0.75604781],[3357.9,2.70769633],[3358.0,0.35278963]]]
["bitfinex","ETHUSD",1735516906523,[[3356.1,0.7607],[3356.0,1.193946],[3354.9,3.93651613],[3354.7,1.8432297],[3354.5,2.70763961]],[[3356.9,2.70769633],[3357.2,0.8202],[3357.8,0.75604781],[3357.9,2.70769633],[3358.0,0.35278963]]]
["bitfinex","ETHUSD",1735516906835,[[3356.1,0.7607],[3356.0,1.193946],[3354.9,3.93651613],[3354.7,1.8432297],[3354.5,2.45763961]],[[3356.9,2.70769633],[3357.2,0.8202],[3357.8,0.75604781],[3357.9,2.70769633],[3358.0,0.35278963]]]
["bitfinex","ETHUSD",1735516907041,[[3356.1,0.7607],[3356.0,1.193946],[3354.9,2.70769633],[3354.8,1.2288198],[3354.6,3.77320652]],[[3356.9,2.70769633],[3357.2,0.8202],[3357.8,0.75604781],[3357.9,2.70769633],[3358.0,1.59538551]]]
["bitfinex","ETHUSD",1735516908248,[[3356.1,0.7607],[3356.0,1.193946],[3354.9,2.70769633],[3354.7,1.2288198],[3354.6,2.0144166]],[[3356.9,2.70769633],[3357.2,0.8202],[3357.8,0.75604781],[3357.9,3.95029221],[3358.0,0.35278963]]]
["bitfinex","ETHUSD",1735516908597,[[3356.1,0.7607],[3356.0,1.193946],[3354.9,2.70769633],[3354.7,1.2288198],[3354.6,2.2644166]],[[3356.9,2.70769633],[3357.2,0.8202],[3357.8,0.75604781],[3357.9,3.95029221],[3358.0,0.35278963]]]
["bitfinex","ETHUSD",1735516909956,[[3356.1,0.7607],[3356.0,1.193946],[3354.9,2.70769633],[3354.8,1.2288198],[3354.7,1.8432297]],[[3356.9,2.70769633],[3357.2,0.8202],[3357.8,0.75604781],[3357.9,3.95029221],[3358.0,2.21668345]]]
["bitfinex","ETHUSD",1735516910731,[[3356.1,0.7607],[3356.0,1.193946],[3354.9,3.93651613],[3354.7,1.8432297],[3354.6,4.63761643]],[[3356.9,2.70769633],[3357.2,0.8202],[3357.8,0.75604781],[3357.9,3.95029221],[3358.0,2.21668345]]]
["bitfinex","ETHUSD",1735516910956,[[3356.1,0.7607],[3356.0,1.193946],[3355.2,2.70769633],[3354.9,1.2288198],[3354.7,1.8432297]],[[3357.2,3.52789633],[3357.8,0.75604781],[3357.9,3.95029221],[3358.0,2.21668345],[3358.2,2.73519176]]]
["bitfinex","ETHUSD",1735516911134,[[3356.1,0.7607],[3356.0,1.193946],[3355.2,2.70769633],[3354.9,1.2288198],[3354.7,1.8432297]],[[3357.1,0.35278963],[3357.2,3.52789633],[3357.8,0.75604781],[3357.9,3.95029221],[3358.0,2.21668345]]]
["bitfinex","ETHUSD",1735516912156,[[3356.1,0.7607],[3356.0,1.193946],[3355.0,1.2288198],[3354.8,1.8432297],[3354.6,4.38761643]],[[3356.4,2.70769633],[3357.1,0.35278963],[3357.2,1.57624781],[3357.8,1.24259588],[3357.9,2.70769633]]]
["bitfinex","ETHUSD",1735516912302,[[3356.1,0.7607],[3356.0,1.193946],[3355.0,1.2288198],[3354.8,1.8432297],[3354.6,4.38761643]],[[3356.4,2.70769633],[3357.1,0.72572128],[3357.2,1.20331616],[3357.8,1.24259588],[3357.9,2.95769633]]]
["bitfinex","ETHUSD",1735516912503,[[3356.1,0.7607],[3356.0,1.193946],[3355.0,1.2288198],[3354.8,1.8432297],[3354.6,7.09531276]],[[3356.4,2.70769633],[3357.1,0.72572128],[3357.2,1.20331616],[3357.8,1.24259588],[3357.9,2.95769633]]]
["bitfinex","ETHUSD",1735516912846,[[3356.1,0.7607],[3355.0,1.2288198],[3354.8,1.8432297],[3354.6,7.09531276],[3354.5,3.07204951]],[[3356.4,2.70769633],[3357.1,0.35278963],[3357.2,1.20331616],[3357.5,0.37293165],[3357.8,1.24259588]]]
["bitfinex","ETHUSD",1735516913219,[[3356.0,1.194058],[3355.8,0.7809],[3355.0,1.2288198],[3354.8,1.8432297],[3354.6,7.09531276]],[[3356.4,2.70769633],[3356.6,0.7507],[3357.1,0.35278963],[3357.5,0.75604781],[3357.7,0.5]]]
["bitfinex","ETHUSD",1735516913434,[[3355.8,0.7809],[3355.0,1.2288198],[3354.8,1.8432297],[3354.6,7.09531276],[3353.3,2.98212]],[[3356.4,2.70769633],[3356.6,0.7507],[3357.1,0.35278963],[3357.5,0.75604781],[3357.7,0.5]]]
["bitfinex","ETHUSD",1735516913635,[[3355.8,1.97501],[3354.7,1.2288198],[3354.6,2.87888323],[3354.5,1.8432297],[3354.4,2.45763961]],[[3356.4,2.70769633],[3356.6,0.7507],[3357.1,0.35278963],[3357.4,1.24259588],[3357.5,2.61994163]]]
["bitfinex","ETHUSD",1735516913819,[[3355.8,1.97501],[3354.7,1.2288198],[3354.6,2.87888323],[3354.5,1.8432297],[3354.4,2.45763961]],[[3356.4,3.05353596],[3356.6,0.7507],[3357.1,0.35278963],[3357.4,1.24259588],[3357.5,2.61994163]]]
["bitfinex","ETHUSD",1735516914868,[[3355.8,1.97501],[3354.7,1.2288198],[3354.6,2.87888323],[3354.5,1.8432297],[3354.3,2.45763961]],[[3356.4,3.05353596],[3356.6,0.7507],[3357.1,0.35278963],[3357.2,1.24259588],[3357.4,1.86389382]]]
["bitfinex","ETHUSD",1735516916241,[[3355.8,1.97501],[3354.7,1.2288198],[3354.6,4.72211293],[3354.4,2.45763961],[3353.4,2.98203]],[[3356.4,0.34583963],[3356.6,3.45839633],[3357.1,0.35278963],[3357.2,1.24259588],[3357.3,1.86389382]]]
["bitfinex","ETHUSD",1735516916456,[[3355.9,0.7809],[3355.8,1.19411],[3355.2,2.70769633],[3354.7,1.2288198],[3354.6,2.0144166]],[[3357.2,1.99329588],[3357.3,1.86389382],[3357.5,2.48519176],[3358.3,4.59908558],[3362.0,13.0]]]
["bitfinex","ETHUSD",1735516916669,[[3355.9,0.7809],[3355.8,1.19411],[3355.5,2.70769633],[3354.7,1.4788198],[3354.6,10.8044166]],[[3357.2,1.24259588],[3357.3,1.86389382],[3357.4,2.70769633],[3357.5,3.23589176],[3358.3,4.34908558]]]
["bitfinex","ETHUSD",1735516917028,[[3355.9,0.7809],[3355.8,1.19411],[3355.5,2.70769633],[3355.2,0.25],[3354.8,0.25]],[[3357.2,1.24259588],[3357.3,1.86389382],[3357.5,2.48519176],[3357.7,2.70769633],[3357.8,0.7507]]]
["bitfinex","ETHUSD",1735516917967,[[3355.9,0.7809],[3355.8,1.19411],[3355.5,2.70769633],[3355.3,1.2288198],[3355.2,0.25]],[[3357.6,1.24259588],[3357.7,2.70769633],[3357.8,2.61459382],[3358.0,2.83798139],[3358.1,3.1064897]]]
["bitfinex","ETHUSD",1735516918141,[[3355.8,1.19411],[3355.5,2.70769633],[3355.3,1.2288198]],[[3357.6,1.24259588],[3357.8,2.61459382],[3358.0,2.83798139],[3358.1,3.1064897]]]
["bitfinex","ETHUSD",1735516918142,[[3356.1,0.7809],[3356.0,0.197501],[3355.8,1.19411],[3355.5,2.70769633],[3355.3,1.2288198]],[[3357.4,2.70769633],[3357.5,0.6564886],[3357.6,1.24259588],[3357.8,2.61459382],[3358.0,2.83798139]]]
["bitfinex","ETHUSD",1735516918872,[[3356.1,0.7809],[3356.0,0.197501],[3355.8,1.19411],[3355.6,1.2288198],[3355.5,2.70769633]],[[3357.4,2.70769633],[3357.5,0.6564886],[3357.8,1.99329588],[3358.0,2.21668345],[3358.1,2.48519176]]]
["bitfinex","ETHUSD",1735516919054,[[3356.1,0.7809],[3356.0,0.197501],[3355.8,1.19411],[3355.6,1.2288198],[3355.5,2.70769633]],[[3357.4,2.70769633],[3357.5,0.6564886],[3357.8,1.99329588],[3357.9,2.70769633],[3358.0,2.21668345]]]
["bitfinex","ETHUSD",1735516920361,[[3356.1,0.7809],[3356.0,0.197501],[3355.8,1.19411],[3355.5,3.93651613],[3355.3,1.8432297]],[[3357.4,2.70769633],[3357.5,0.6564886],[3357.6,1.24259588],[3357.8,2.61459382],[3357.9,5.19288809]]]
["bitfinex","ETHUSD",1735516921335,[[3356.1,0.7809],[3356.0,0.197501],[3355.8,1.19411],[3355.5,3.93651613],[3355.3,1.8432297]],[[3357.4,2.70769633],[3357.5,0.6564886],[3357.6,1.24259588],[3357.8,2.61459382],[3357.9,5.56581974]]]
["bitfinex","ETHUSD",1735516921958,[[3356.1,0.7809],[3356.0,0.197501],[3355.8,1.19411],[3355.5,3.93651613],[3355.3,1.8432297]],[[3357.4,2.70769633],[3357.5,0.6564886],[3357.6,1.24259588],[3357.8,2.61459382],[3357.9,2.85812341]]]
["bitfinex","ETHUSD",1735516923116,[[3356.1,0.7809],[3356.0,0.197501],[3355.8,1.19411],[3355.6,1.2288198],[3355.4,1.8432297]],[[3357.4,2.70769633],[3357.5,0.6564886],[3357.6,1.24259588],[3357.7,1.86389382],[3357.8,0.7507]]]
["bitfinex","ETHUSD",1735516924483,[[3356.1,0.7809],[3356.0,0.197501],[3355.8,1.19411],[3355.6,1.2288198],[3355.5,1.8432297]],[[3357.4,2.70769633],[3357.5,0.6564886],[3357.6,1.24259588],[3357.8,0.7507]]]
["bitfinex","ETHUSD",1735516924484,[[3356.1,0.7809],[3356.0,0.197501],[3355.8,1.19411],[3355.6,1.2288198],[3355.5,1.8432297]],[[3357.4,2.70769633],[3357.5,1.89908448],[3357.6,1.86389382],[3357.8,3.23589176],[3357.9,6.18711768]]]
["bitfinex","ETHUSD",1735516924888,[[3356.1,0.7809],[3356.0,0.197501],[3355.8,1.19411],[3355.6,1.2288198],[3355.5,1.8432297]],[[3357.3,0.8049],[3357.4,2.70769633],[3357.5,1.89908448],[3357.6,1.86389382],[3357.8,2.48519176]]]
["bitfinex","ETHUSD",1735516925063,[[3356.1,0.7809],[3356.0,0.197501],[3355.8,1.19411],[3355.6,1.2288198],[3355.5,1.8432297]],[[3357.1,2.70769633],[3357.3,0.8049],[3357.5,1.89908448],[3357.6,1.86389382],[3357.8,2.48519176]]]
["bitfinex","ETHUSD",1735516925265,[[3356.1,0.7809],[3356.0,0.197501],[3355.8,1.19411],[3355.6,1.2288198],[3355.4,1.8432297]],[[3357.1,2.70769633],[3357.3,1.83871836],[3357.4,1.24259588],[3357.5,0.6564886],[3357.6,1.86389382]]]
["bitfinex","ETHUSD",1735516926805,[[3356.1,0.7809],[3356.0,0.197501],[3355.8,1.19411],[3355.6,1.2288198],[3355.4,1.8432297]],[[3357.1,2.70769633],[3357.3,0.8049],[3357.4,1.24259588],[3357.5,2.52038242],[3357.8,3.1064897]]]
["bitfinex","ETHUSD",1735516927805,[[3356.1,0.7809],[3356.0,0.197501],[3355.8,1.19411],[3355.6,1.2288198],[3355.4,1.8432297]],[[3357.1,2.70769633],[3357.3,0.8049],[3357.4,1.24259588],[3357.5,2.52038242],[3357.9,6.18711768]]]
["bitfinex","ETHUSD",1735516929108,[[3356.1,0.7809],[3356.0,0.197501],[3355.8,1.19411],[3355.6,1.2288198],[3355.4,1.8432297]],[[3357.1,2.70769633],[3357.3,0.8049],[3357.4,1.24259588],[3357.5,2.52038242],[3357.8,3.1064897]]]
["bitfinex","ETHUSD",1735516930255,[[3356.1,0.7809],[3356.0,0.197501],[3355.8,1.19411],[3355.6,1.2288198],[3355.4,1.8432297]],[[3357.1,2.70769633],[3357.3,0.8049],[3357.4,1.24259588],[3357.5,0.6564886],[3357.6,1.86389382]]]
["bitfinex","ETHUSD",1735516930440,[[3356.1,0.7809],[3355.8,1.19411],[3355.6,1.2288198],[3355.4,1.8432297],[3354.9,2.70769633]],[[3357.1,2.70769633],[3357.3,0.8049],[3357.4,1.24259588],[3357.5,0.6564886],[3357.6,1.86389382]]]
["bitfinex","ETHUSD",1735516931560,[[3356.1,0.7809],[3355.8,1.19411],[3355.5,1.2288198],[3355.3,1.8432297],[3355.2,2.45763961]],[[3357.1,2.70769633],[3357.3,2.04749588],[3357.5,2.52038242],[3357.6,2.48519176],[3357.8,3.1064897]]]
["bitfinex","ETHUSD",1735516932085,[[3355.8,0.85826656],[3355.5,1.2288198],[3355.3,1.8432297],[3355.2,2.45763961]],[[3357.3,2.04749588],[3357.5,2.52038242],[3357.6,2.48519176],[3357.8,3.1064897]]]
["bitfinex","ETHUSD",1735516932086,[[3355.8,0.85826656],[3355.5,1.2288198],[3355.3,1.8432297],[3355.2,2.45763961],[3354.6,0.1711869]],[[3356.4,2.70769633],[3357.0,0.8055],[3357.3,1.24259588],[3357.5,2.52038242],[3357.6,2.48519176]]]
["bitfinex","ETHUSD",1735516932215,[[3355.5,1.2288198],[3355.3,1.8432297],[3355.2,2.45763961],[3354.6,0.1711869],[3354.5,0.31017073]],[[3355.9,2.70769633],[3356.2,0.8055],[3356.3,1.16076963],[3356.6,2.95769633],[3356.8,0.25]]]
["bitfinex","ETHUSD",1735516932541,[[3355.5,1.2288198],[3355.4,0.8137],[3355.3,1.8432297],[3355.2,2.45763961],[3354.6,0.1711869]],[[3356.1,2.70769633],[3356.3,0.27076963],[3356.8,0.47950175],[3357.5,2.77038242],[3357.6,2.48519176]]]
["bitfinex","ETHUSD",1735516932743,[[3355.4,2.0425198],[3355.3,1.8432297],[3355.1,2.45763961],[3354.6,0.1711869],[3354.4,1.7623568]],[[3356.3,0.27076963],[3356.5,2.70769633],[3356.6,0.8055],[3357.4,1.86389382],[3357.5,0.6564886]]]
["bitfinex","ETHUSD",1735516932915,[[3355.4,2.0425198],[3355.3,1.8432297],[3355.1,2.45763961],[3354.6,0.1711869],[3354.4,1.7623568]],[[3356.3,0.27076963],[3356.5,2.70769633],[3356.6,0.8055],[3357.3,1.72209763],[3357.4,1.86389382]]]
["bitfinex","ETHUSD",1735516933111,[[3355.4,2.0425198],[3355.3,1.8432297],[3355.1,2.45763961],[3354.6,0.1711869],[3354.4,1.7623568]],[[3356.3,0.27076963],[3356.5,2.70769633],[3356.6,0.8055],[3357.3,1.72209763],[3357.4,2.11389382]]]
["bitfinex","ETHUSD",1735516933315,[[3355.4,2.0425198],[3355.3,1.8432297],[3355.1,2.45763961],[3354.6,0.1711869],[3354.4,1.7623568]],[[3356.5,2.70769633],[3356.6,0.8055],[3357.3,1.72209763],[3357.4,1.86389382],[3357.9,0.25]]]
["bitfinex","ETHUSD",1735516933560,[[3355.4,2.0425198],[3355.3,1.8432297],[3355.1,2.45763961],[3354.6,0.1711869],[3354.4,1.7623568]],[[3356.5,2.70769633],[3356.6,0.8055],[3357.3,1.72209763],[3357.4,1.86389382],[3357.7,3.98804086]]]
["bitfinex","ETHUSD",1735516934328,[[3355.4,0.8137],[3354.7,1.2288198],[3354.6,2.0144166],[3354.4,2.45763961],[3354.2,5.77974584]],[[3356.4,0.12122934],[3356.5,3.95029221],[3356.6,0.8055],[3356.7,1.86389382],[3356.8,2.48519176]]]
["bitfinex","ETHUSD",1735516934555,[[3355.4,0.8137],[3354.7,1.2288198],[3354.6,2.0144166],[3354.4,2.45763961],[3354.2,5.77974584]],[[3356.4,0.31519629],[3356.5,3.95029221],[3356.6,0.8055],[3356.7,1.86389382],[3356.8,2.48519176]]]
["bitfinex","ETHUSD",1735516934950,[[3355.4,0.8137],[3354.7,1.2288198],[3354.6,2.0144166],[3354.4,2.45763961],[3354.2,5.77974584]],[[3356.1,2.70769633],[3356.3,0.31519629],[3356.5,1.24259588],[3356.6,0.8055],[3356.7,1.86389382]]]
["bitfinex","ETHUSD",1735516935150,[[3355.4,0.8137],[3354.7,1.2288198],[3354.6,2.0144166],[3354.4,2.45763961],[3354.2,5.77974584]],[[3356.1,2.70769633],[3356.3,0.31519629],[3356.4,0.47950175],[3356.5,1.24259588],[3356.6,0.8055]]]
["bitfinex","ETHUSD",1735516935571,[[3355.4,0.8137],[3354.6,1.4000067],[3354.5,1.8432297],[3354.3,2.45763961],[3354.2,5.77974584]],[[3356.0,0.31519629],[3356.1,2.70769633],[3356.4,0.47950175],[3356.5,1.24259588],[3356.6,2.66939382]]]
["bitfinex","ETHUSD",1735516935868,[[3355.4,0.8137],[3354.6,1.4000067],[3354.5,1.8432297],[3354.3,2.45763961],[3354.2,3.07204951]],[[3356.0,0.61748555],[3356.1,2.70769633],[3356.4,0.47950175],[3356.5,1.24259588],[3356.6,5.37709015]]]
["bitfinex","ETHUSD",1735516936023,[[3355.4,0.8137],[3354.6,1.4000067],[3354.5,1.8432297],[3354.3,2.45763961],[3354.2,3.07204951]],[[3355.9,0.31519629],[3356.0,0.30228926],[3356.1,2.70769633],[3356.4,0.47950175],[3356.5,1.24259588]]]
["bitfinex","ETHUSD",1735516936653,[[3355.4,0.8137],[3354.6,1.4000067],[3354.5,1.8432297],[3354.3,2.45763961],[3354.2,3.07204951]],[[3355.8,2.82892567],[3355.9,0.19396695],[3356.0,0.30228926],[3356.4,0.47950175],[3356.5,1.24259588]]]
["bitfinex","ETHUSD",1735516936859,[[3354.7,0.8137],[3354.6,1.4000067],[3354.5,1.8432297],[3354.3,2.45763961],[3354.2,3.07204951]],[[3355.8,2.82892567],[3355.9,0.19396695],[3356.0,1.10778926],[3356.4,0.47950175],[3356.5,1.24259588]]]
["bitfinex","ETHUSD",1735516937041,[[3354.7,0.8137],[3354.6,1.4000067],[3354.5,1.8432297],[3354.3,2.45763961],[3354.2,3.07204951]],[[3355.7,0.12122934],[3355.8,2.70769633],[3356.0,1.10778926],[3356.4,0.47950175],[3356.5,1.24259588]]]
["bitfinex","ETHUSD",1735516937289,[[3354.7,0.8137],[3354.6,1.4000067],[3354.5,1.8432297],[3354.3,2.45763961],[3354.2,3.07204951]],[[3355.4,2.70769633],[3355.6,0.28289257],[3355.7,0.12122934],[3356.0,1.10778926],[3356.4,0.47950175]]]
["bitfinex","ETHUSD",1735516937565,[[3354.7,0.8137],[3354.6,0.1711869],[3354.3,1.2288198],[3354.1,1.8432297],[3354.0,3.65212361]],[[3355.4,2.70769633],[3355.6,0.28289257],[3355.7,0.12122934],[3356.0,1.10778926],[3356.2,1.24259588]]]
["bitfinex","ETHUSD",1735516937995,[[3354.7,0.8137],[3354.6,0.1711869],[3354.3,1.2288198],[3354.1,1.8432297],[3354.0,3.65212361]],[[3355.7,2.70769633],[3356.0,0.30228926],[3356.2,2.04809588],[3357.0,3.72778764],[3357.2,0.3634054]]]
["bitfinex","ETHUSD",1735516938129,[[3354.7,0.8137],[3354.6,0.1711869],[3354.3,1.2288198],[3354.1,1.8432297],[3354.0,3.65212361]],[[3355.7,2.70769633],[3356.0,0.30228926],[3356.2,2.04809588],[3357.0,3.97778764],[3357.2,0.3634054]]]
["bitfinex","ETHUSD",1735516938329,[[3354.7,0.8137],[3354.6,0.1711869],[3354.3,1.2288198],[3354.1,1.8432297],[3354.0,3.65212361]],[[3355.7,2.70769633],[3356.0,0.30228926],[3356.2,2.04809588],[3357.0,3.97778764],[3357.1,0.25]]]
["bitfinex","ETHUSD",1735516938543,[[3354.7,0.8137],[3354.6,0.1711869],[3354.3,1.2288198],[3354.1,1.8432297],[3354.0,2.45763961]],[[3355.6,0.12112755],[3355.7,2.70769633],[3356.0,0.30228926],[3356.2,2.04809588],[3357.0,3.97778764]]]
["bitfinex","ETHUSD",1735516938768,[[3354.7,0.8137],[3354.6,0.1711869],[3353.9,1.2288198],[3353.8,1.8432297],[3353.6,2.45763961]],[[3355.6,0.12112755],[3355.7,2.70769633],[3356.0,1.54488514],[3356.1,1.86389382],[3356.2,0.8055]]]
["bitfinex","ETHUSD",1735516939381,[[3354.7,0.8137],[3354.6,0.1711869],[3353.9,1.2288198],[3353.8,1.8432297],[3353.6,2.45763961]],[[3355.4,2.70769633],[3355.6,0.12112755],[3356.0,1.54488514],[3356.1,1.86389382],[3356.2,0.8055]]]
["bitfinex","ETHUSD",1735516939548,[[3354.7,0.8137],[3354.6,0.1711869],[3353.9,1.2288198],[3353.8,1.8432297],[3353.6,2.45763961]],[[3355.4,2.70769633],[3355.5,0.12112755],[3356.0,1.54488514],[3356.1,1.86389382],[3356.2,0.8055]]]
["bitfinex","ETHUSD",1735516939871,[[3354.7,0.8137],[3354.6,0.1711869],[3353.9,1.2288198],[3353.7,1.8432297],[3353.6,2.45763961]],[[3355.4,2.70769633],[3356.0,0.30228926],[3356.1,1.24259588],[3356.2,2.66939382],[3356.4,2.96469351]]]
["bitfinex","ETHUSD",1735516940865,[[3354.7,0.8137],[3354.6,0.1711869],[3353.9,1.2288198],[3353.8,1.194345],[3353.7,1.8432297]],[[3355.4,2.70769633],[3356.0,0.30228926],[3356.1,1.24259588],[3356.2,2.66939382],[3356.4,2.96469351]]]
["bitfinex","ETHUSD",1735516941237,[[3354.7,0.8137],[3354.6,0.1711869],[3353.9,1.2288198],[3353.8,1.194345],[3353.7,1.8432297]],[[3355.4,2.70769633],[3356.0,0.30228926],[3356.2,2.04809588],[3356.3,1.86389382],[3356.4,0.47950175]]]
["bitfinex","ETHUSD",1735516942338,[[3354.7,0.8137],[3354.6,0.1711869],[3353.8,2.4231648],[3353.6,1.8432297],[3353.5,2.45763961]],[[3355.4,2.70769633],[3356.0,0.30228926],[3356.2,2.04809588],[3356.3,1.86389382],[3356.4,0.47950175]]]
["bitfinex","ETHUSD",1735516943353,[[3354.7,0.8137],[3354.6,0.1711869],[3353.8,1.2288198],[3353.6,1.8432297],[3353.5,2.45763961]],[[3355.1,2.70769633],[3355.9,0.47950175],[3356.0,0.30228926],[3356.2,2.04809588],[3356.3,1.86389382]]]
["bitfinex","ETHUSD",1735516943548,[[3354.7,0.8137],[3354.6,0.1711869],[3353.8,1.2288198],[3353.6,1.8432297],[3353.5,1.194443]],[[3355.1,2.70769633],[3355.9,0.71454026],[3356.0,0.30228926],[3356.2,2.04809588],[3356.4,1.86389382]]]
["bitfinex","ETHUSD",1735516943953,[[3354.7,0.8137],[3354.6,0.1711869],[3353.8,1.2288198],[3353.6,1.8432297],[3353.5,1.194443]],[[3355.4,2.70769633],[3355.9,0.71454026],[3356.0,0.30228926],[3356.2,2.04809588],[3356.4,1.86389382]]]
["bitfinex","ETHUSD",1735516945078,[[3354.7,0.8137],[3354.6,0.1711869],[3353.8,1.2288198],[3353.6,1.8432297],[3353.5,3.65208261]],[[3355.4,2.70769633],[3355.9,0.71454026],[3356.0,0.30228926],[3356.2,0.8055],[3356.3,1.24259588]]]
["bitfinex","ETHUSD",1735516945572,[[3354.7,0.8137],[3354.6,0.1711869],[3353.8,1.2288198],[3353.6,1.8432297],[3353.5,3.65208261]],[[3355.9,0.71454026],[3356.0,0.30228926],[3356.2,0.8055],[3356.3,1.24259588]]]
["bitfinex","ETHUSD",1735516945573,[[3354.7,0.8137],[3354.6,0.1711869],[3353.8,1.2288198],[3353.6,1.8432297],[3353.5,3.65208261]],[[3355.1,2.70769633],[3355.9,0.71454026],[3356.0,0.30228926],[3356.2,0.8055],[3356.3,1.24259588]]]
["bitfinex","ETHUSD",1735516946149,[[3354.7,0.8137],[3354.6,0.1711869],[3353.8,1.2288198],[3353.6,1.8432297],[3353.5,3.65208261]],[[3355.1,2.70769633],[3355.9,0.23503851],[3356.0,0.30228926],[3356.2,0.8055],[3356.3,1.24259588]]]
["bitfinex","ETHUSD",1735516946353,[[3354.7,0.8137],[3354.6,0.1711869],[3353.6,1.2288198],[3353.5,1.194443],[3353.4,1.8432297]],[[3355.1,2.70769633],[3355.9,0.23503851],[3356.0,0.30228926],[3356.2,2.04809588],[3356.3,1.86389382]]]
["bitfinex","ETHUSD",1735516947342,[[3354.7,0.8137],[3354.6,0.1711869],[3353.6,1.2288198],[3353.5,1.194443],[3353.4,1.8432297]],[[3355.1,2.70769633],[3355.5,0.7963],[3355.9,0.23503851],[3356.0,0.72774348],[3356.2,1.24259588]]]
["bitfinex","ETHUSD",1735516947832,[[3354.7,0.8137],[3354.6,0.1711869],[3353.5,2.4232628],[3353.4,1.8432297],[3353.2,2.45763961]],[[3355.1,2.70769633],[3355.5,0.7963],[3355.9,0.23503851],[3356.0,0.72774348],[3356.1,1.24259588]]]
["bitfinex","ETHUSD",1735516948068,[[3354.7,0.8137],[3354.6,0.1711869],[3353.5,1.2288198],[3353.4,1.8432297],[3353.2,2.45763961]],[[3355.1,2.70769633],[3355.5,0.7963],[3355.9,0.23503851],[3356.0,0.72774348],[3356.1,1.24259588]]]
["bitfinex","ETHUSD",1735516948280,[[3354.7,0.8137],[3354.6,0.1711869],[3353.5,1.2288198],[3353.4,3.0377067],[3353.2,2.45763961]],[[3355.1,2.70769633],[3355.5,0.7963],[3355.9,0.23503851],[3356.0,0.72774348],[3356.1,1.24259588]]]
["bitfinex","ETHUSD",1735516948682,[[3354.7,0.8137],[3354.6,0.1711869],[3353.5,1.2288198],[3353.4,1.8432297],[3353.2,2.45763961]],[[3354.8,2.70769633],[3355.5,0.7963],[3355.9,0.23503851],[3356.0,0.72774348],[3356.1,1.24259588]]]
["bitfinex","ETHUSD",1735516949203,[[3354.7,0.8137],[3354.6,0.1711869],[3353.5,1.2288198],[3353.3,3.0377697],[3353.2,2.45763961]],[[3354.8,2.70769633],[3355.5,0.7963],[3355.9,0.23503851],[3356.0,0.72774348],[3356.1,1.24259588]]]
["bitfinex","ETHUSD",1735516950705,[[3354.7,0.8137],[3354.6,0.1711869],[3353.3,1.2288198],[3353.2,1.8432297],[3353.0,2.45763961]],[[3354.8,2.70769633],[3355.5,0.7963],[3355.8,1.24259588],[3355.9,0.23503851],[3356.0,2.5916373]]]
["bitfinex","ETHUSD",1735516951004,[[3354.7,0.8137],[3354.6,0.1711869],[3353.3,1.2288198],[3353.2,3.0377787],[3353.0,2.45763961]],[[3354.8,2.70769633],[3355.5,0.7963],[3355.8,1.24259588],[3355.9,0.23503851],[3356.0,2.5916373]]]
["bitfinex","ETHUSD",1735516951164,[[3354.6,0.1711869],[3354.4,0.7538],[3353.3,1.2288198],[3353.2,3.0377787],[3353.0,2.45763961]],[[3354.8,2.70769633],[3355.5,0.7963],[3355.8,1.24259588],[3355.9,0.23503851],[3356.0,2.5916373]]]
["bitfinex","ETHUSD",1735516951357,[[3354.6,0.1711869],[3354.4,0.7538],[3353.3,1.2288198],[3353.2,3.0377787],[3353.0,2.45763961]],[[3354.7,0.27076963],[3354.8,2.70769633],[3355.5,0.7963],[3355.8,1.24259588],[3355.9,0.23503851]]]
["bitfinex","ETHUSD",1735516951978,[[3354.6,0.1711869],[3354.4,0.7538],[3353.3,1.2288198],[3353.2,1.194549],[3353.1,1.8432297]],[[3354.7,0.27076963],[3354.8,2.70769633],[3355.5,0.7963],[3355.8,1.24259588],[3355.9,2.09893233]]]
["bitfinex","ETHUSD",1735516952177,[[3354.6,0.1711869],[3354.4,0.7538],[3353.3,1.2288198],[3353.2,1.194549],[3353.1,1.8432297]],[[3354.7,0.27076963],[3354.8,2.70769633],[3355.3,2.70769633],[3355.5,0.7963],[3355.8,1.24259588]]]
["bitfinex","ETHUSD",1735516952377,[[3354.6,0.1711869],[3354.4,0.7538],[3353.3,1.2288198],[3353.2,1.194549],[3353.1,1.8432297]],[[3354.7,0.27076963],[3354.8,2.70769633],[3355.3,2.70769633],[3355.5,1.22175422],[3355.8,1.24259588]]]
["bitfinex","ETHUSD",1735516952668,[[3354.6,0.1711869],[3354.4,0.7538],[3353.3,1.2288198],[3353.1,1.8432297],[3348.1,39.0]],[[3354.7,0.27076963],[3354.8,2.70769633],[3355.3,2.70769633],[3355.5,1.22175422],[3355.8,1.24259588]]]
["bitfinex","ETHUSD",1735516952880,[[3354.6,0.1711869],[3354.4,0.7538],[3353.3,1.2288198],[3353.1,3.0378427],[3351.4,17.39903708]],[[3354.7,0.27076963],[3354.8,2.70769633],[3355.3,2.70769633],[3355.5,1.22175422],[3355.8,1.24259588]]]
["bitfinex","ETHUSD",1735516953280,[[3354.6,0.1711869],[3354.4,0.7538],[3353.1,2.4234328],[3352.9,1.8432297],[3352.8,5.16533594]],[[3354.7,0.27076963],[3354.8,2.70769633],[3355.3,2.70769633],[3355.5,1.22175422],[3355.7,1.24259588]]]
["bitfinex","ETHUSD",1735516953567,[[3354.6,0.1711869],[3354.1,0.7685],[3353.1,1.2288198],[3352.9,1.8432297],[3352.8,2.45763961]],[[3354.7,0.27076963],[3354.8,2.70769633],[3354.9,0.8324],[3355.3,2.70769633],[3355.5,0.42545422]]]
["bitfinex","ETHUSD",1735516954164,[[3354.6,0.1711869],[3354.1,0.7685],[3353.1,1.2288198],[3352.9,1.8432297],[3352.8,2.45763961]],[[3354.7,0.27076963],[3354.8,2.70769633],[3354.9,0.8324],[3355.3,2.70769633],[3355.5,0.76430609]]]
["bitfinex","ETHUSD",1735516954379,[[3354.6,0.1711869],[3354.1,0.7685],[3353.0,1.194648],[3352.9,1.2288198],[3352.8,1.8432297]],[[3354.7,0.27076963],[3354.8,2.70769633],[3354.9,0.8324],[3355.3,2.70769633],[3355.5,0.76430609]]]
["bitfinex","ETHUSD",1735516954713,[[3354.6,0.1711869],[3354.1,0.7685],[3352.9,1.2288198],[3352.8,1.8432297],[3347.8,47.1711869]],[[3354.7,0.27076963],[3354.8,2.70769633],[3354.9,0.8324],[3355.3,2.70769633],[3355.5,0.76430609]]]
["bitfinex","ETHUSD",1735516955015,[[3354.6,0.1711869],[3354.1,0.7685],[3352.9,2.4234678],[3352.8,1.8432297],[3347.8,47.1711869]],[[3354.7,0.27076963],[3354.8,2.70769633],[3354.9,0.8324],[3355.3,2.70769633],[3355.5,0.76430609]]]
["bitfinex","ETHUSD",1735516955304,[[3354.6,0.1711869],[3354.1,0.7685],[3352.9,2.4234678],[3352.8,1.8432297],[3352.5,6.02974584]],[[3354.7,0.27076963],[3354.8,2.70769633],[3355.3,2.70769633],[3355.5,0.76430609],[3356.0,0.30228926]]]
["bitfinex","ETHUSD",1735516955508,[[3354.6,0.9396869],[3352.5,6.02974584]],[[3355.5,0.76430609],[3356.0,0.30228926]]]
["bitfinex","ETHUSD",1735516955509,[[3354.6,0.9396869],[3353.1,2.70769633],[3353.0,0.25],[3352.7,4.6247998],[3352.6,1.8432297]],[[3355.5,2.07499588],[3355.6,1.86389382],[3355.8,2.48519176],[3355.9,3.34152821],[3356.0,0.30228926]]]
["bitfinex","ETHUSD",1735516955801,[[3353.4,1.194529],[3352.7,13.1647998],[3352.6,1.8432297],[3352.5,0.25],[3352.4,2.45763961]],[[3354.9,2.70769633],[3355.1,0.8324],[3355.5,1.24259588],[3355.6,1.86389382],[3355.8,2.48519176]]]
["bitfinex","ETHUSD",1735516956004,[[3353.4,0.7685],[3352.7,1.2317998],[3352.6,1.8432297],[3352.4,2.45763961],[3352.3,3.2222053]],[[3353.7,2.70769633],[3354.4,0.8324],[3354.8,1.24438726],[3355.3,2.70769633],[3355.4,0.64605088]]]
["bitfinex","ETHUSD",1735516956175,[[3353.4,0.7685],[3352.7,1.2317998],[3352.6,1.8432297],[3352.4,2.45763961],[3352.3,3.07204951]],[[3353.7,2.70769633],[3353.8,1.1370495],[3354.1,0.50338864],[3354.4,0.8324],[3354.8,0.31420199]]]
["bitfinex","ETHUSD",1735516956377,[[3353.4,0.7685],[3352.7,1.2317998],[3352.6,1.8432297],[3352.4,2.45763961],[3352.3,3.07204951]],[[3354.0,2.70769633],[3354.6,0.50338864],[3354.8,1.14660199],[3355.6,1.86389382],[3355.7,0.25]]]
["bitfinex","ETHUSD",1735516956583,[[3353.4,0.7685],[3352.7,1.2317998],[3352.6,1.8432297],[3352.4,2.45763961],[3352.3,3.07204951]],[[3354.6,0.50338864],[3354.8,1.14660199],[3355.6,1.86389382],[3355.7,0.25]]]
["bitfinex","ETHUSD",1735516956584,[[3353.4,0.7685],[3352.7,1.2317998],[3352.6,1.8432297],[3352.4,2.45763961],[3352.3,3.07204951]],[[3354.3,2.70769633],[3354.6,0.50338864],[3354.8,1.14660199],[3355.6,1.86389382],[3355.7,0.25]]]
["bitfinex","ETHUSD",1735516956907,[[3353.4,0.7685],[3352.7,1.2317998],[3352.6,1.8432297],[3352.4,2.45763961],[3352.3,3.07204951]],[[3354.3,2.70769633],[3354.6,0.50338864],[3354.8,0.8324],[3355.6,1.86389382],[3355.7,0.25]]]
["bitfinex","ETHUSD",1735516957410,[[3353.4,0.7685],[3352.7,0.00298],[3352.3,1.2288198],[3352.2,5.74587103],[3352.0,11.49763961]],[[3354.3,2.70769633],[3354.6,0.50338864],[3354.8,0.8324],[3355.6,1.86389382],[3355.7,0.25]]]
["bitfinex","ETHUSD",1735516957411,[[3353.4,0.7685],[3352.7,0.00298],[3352.3,1.2288198],[3352.2,5.74587103],[3352.0,11.49763961]],[[3354.3,2.70769633],[3354.6,0.50338864],[3354.8,0.8324],[3355.1,1.24259588],[3355.3,4.57159015]]]
["bitfinex","ETHUSD",1735516958607,[[3353.4,0.7685],[3352.7,0.00298],[3352.3,1.2288198],[3352.2,3.90264133],[3352.1,2.0932297]],[[3354.3,2.70769633],[3354.6,0.50338864],[3354.8,0.8324],[3355.3,3.95029221],[3355.4,1.86389382]]]
["bitfinex","ETHUSD",1735516959506,[[3353.4,0.7685],[3352.7,0.00298],[3352.2,5.13146113],[3352.1,2.0932297],[3352.0,9.04]],[[3354.3,2.70769633],[3354.6,0.50338864],[3354.8,0.8324],[3355.3,3.95029221],[3355.5,1.86389382]]]
["bitfinex","ETHUSD",1735516959712,[[3353.4,0.7685],[3352.7,0.00298],[3352.2,5.13146113],[3352.1,2.0932297],[3352.0,9.04]],[[3354.3,3.02880483],[3354.6,0.50338864],[3354.8,0.8324],[3355.3,3.95029221],[3355.5,1.86389382]]]
["bitfinex","ETHUSD",1735516960779,[[3353.4,0.7685],[3352.7,0.00298],[3352.2,5.13146113],[3352.1,0.25],[3352.0,10.8832297]],[[3354.3,3.02880483],[3354.6,0.50338864],[3354.8,0.8324],[3355.3,3.95029221],[3355.5,1.86389382]]]
["bitfinex","ETHUSD",1735516961294,[[3353.4,0.7685],[3352.7,0.00298],[3352.2,5.13146113],[3352.1,0.25],[3352.0,10.8832297]],[[3354.3,2.96918609],[3354.6,0.50338864],[3354.8,0.8324],[3355.3,3.95029221],[3355.5,1.86389382]]]
["bitfinex","ETHUSD",1735516961789,[[3353.4,0.7685],[3352.7,0.00298],[3352.2,5.13146113],[3352.1,0.25],[3352.0,10.8832297]],[[3354.2,0.12100171],[3354.3,2.96918609],[3354.6,0.50338864],[3354.8,0.8324],[3355.3,3.95029221]]]
["bitfinex","ETHUSD",1735516962175,[[3353.4,0.7685],[3352.7,0.00298],[3352.2,3.90264133],[3352.1,1.4788198],[3352.0,9.04]],[[3354.2,0.12100171],[3354.3,2.96918609],[3354.6,0.50338864],[3354.8,0.8324],[3355.3,2.70769633]]]
["bitfinex","ETHUSD",1735516962380,[[3353.4,0.7685],[3352.7,0.00298],[3352.2,3.90264133],[3352.1,1.4788198],[3352.0,9.04]],[[3354.3,2.96918609],[3354.6,0.50338864],[3354.8,0.8324],[3355.3,2.70769633],[3531.4,6.61316]]]
["bitfinex","ETHUSD",1735516963004,[[3353.4,0.7685],[3352.7,0.00298],[3352.2,3.90264133],[3352.1,1.4788198],[3352.0,9.04]],[[3354.3,2.96918609],[3354.6,0.50338864],[3354.8,0.8324],[3355.3,2.70769633],[3356.0,0.30228926]]]
["bitfinex","ETHUSD",1735516963329,[[3353.4,0.7685],[3352.8,2.70769633],[3352.7,0.00298],[3352.3,0.25],[3352.2,4.587945]],[[3354.7,2.70769633],[3354.8,0.8324],[3355.4,1.74598452],[3355.7,2.48519176],[3355.9,3.34152821]]]
["bitfinex","ETHUSD",1735516963468,[[3353.4,0.7685],[3352.8,2.70769633],[3352.7,0.00298],[3352.2,4.587945]],[[3354.7,2.70769633],[3354.8,0.8324],[3355.4,1.74598452],[3355.7,2.48519176],[3355.9,3.34152821]]]
["bitfinex","ETHUSD",1735516963469,[[3353.4,0.7685],[3352.8,2.70769633],[3352.7,0.00298],[3352.5,0.25],[3352.4,11.933]],[[3354.7,2.70769633],[3355.4,1.74598452],[3355.7,2.48519176],[3355.9,3.34152821],[3356.5,4.59908558]]]
["bitfinex","ETHUSD",1735516963664,[[3353.4,0.7685],[3352.8,2.95769633],[3352.7,8.79298],[3352.6,0.25],[3352.4,3.143]],[[3355.0,2.70769633],[3355.4,1.74598452],[3355.5,0.7761],[3355.7,2.48519176],[3355.9,3.34152821]]]
["bitfinex","ETHUSD",1735516963867,[[3353.4,0.7685],[3353.1,2.70769633],[3353.0,0.25],[3352.8,3.143],[3352.7,8.79298]],[[3354.6,0.12099778],[3355.0,2.70769633],[3355.4,1.74598452],[3355.5,0.7761],[3355.7,2.48519176]]]
["bitfinex","ETHUSD",1735516964067,[[3353.4,0.7685],[3353.1,2.70769633],[3353.0,0.25],[3352.9,0.25],[3352.7,8.79298]],[[3354.6,0.12099778],[3355.0,2.70769633],[3355.4,1.74598452],[3355.7,2.48519176],[3362.6,14.17]]]
["bitfinex","ETHUSD",1735516964269,[[3353.4,0.7685],[3353.1,2.70769633],[3353.0,0.25],[3352.9,0.25],[3352.7,8.79298]],[[3355.0,2.70769633],[3355.4,0.50338864],[3355.7,1.24259588],[3355.8,2.63999382],[3355.9,0.23503851]]]
["bitfinex","ETHUSD",1735516965406,[[3353.4,0.7685],[3353.1,2.70769633],[3353.0,0.25],[3352.9,0.25],[3352.7,8.79298]],[[3355.0,2.70769633],[3355.4,0.50338864],[3355.8,2.63999382],[3355.9,0.23503851]]]
["bitfinex","ETHUSD",1735516965407,[[3353.4,0.7685],[3353.1,2.70769633],[3353.0,0.25],[3352.9,1.4788198],[3352.7,10.6362097]],[[3355.0,2.70769633],[3355.4,0.50338864],[3355.8,0.7761],[3355.9,0.23503851],[3356.0,0.30228926]]]
["bitfinex","ETHUSD",1735516966448,[[3353.4,0.7685],[3353.1,2.70769633],[3353.0,0.25],[3352.9,1.4788198],[3352.8,1.8432297]],[[3355.0,2.70769633],[3355.4,0.50338864],[3355.8,0.7761],[3355.9,0.23503851],[3356.0,0.30228926]]]
["bitfinex","ETHUSD",1735516966832,[[3353.4,0.7685],[3353.1,2.70769633],[3353.0,0.25],[3352.9,1.4788198],[3352.8,10.6332297]],[[3355.0,2.70769633],[3355.4,0.50338864],[3355.8,0.7761],[3355.9,0.23503851],[3356.0,0.30228926]]]
["bitfinex","ETHUSD",1735516967772,[[3353.7,2.70769633],[3353.5,0.25],[3353.4,0.25],[3353.3,8.79],[3352.9,4.3718198]],[[3355.9,0.23503851],[3356.0,0.30228926]]]
["bitfinex","ETHUSD",1735516967773,[[3353.7,2.70769633],[3353.5,0.25],[3353.4,0.25],[3353.3,8.79],[3352.9,4.3718198]],[[3355.9,0.23503851],[3356.0,0.30228926],[3356.2,0.7761],[3356.6,3.1064897],[3356.8,0.3632678]]]
["bitfinex","ETHUSD",1735516968131,[[3354.2,0.7812],[3354.1,2.70769633],[3353.9,0.25],[3353.8,0.29576963],[3353.6,9.04]],[[3354.9,0.12112389],[3356.1,3.95029221],[3356.6,3.8825897],[3356.7,0.47172197],[3356.8,0.3632678]]]
["bitfinex","ETHUSD",1735516968334,[[3354.2,0.7812],[3354.1,2.70769633],[3353.9,0.25],[3353.8,0.29576963],[3353.6,9.04]],[[3354.9,0.12112389],[3356.1,3.95029221],[3356.6,6.59028603],[3356.7,0.47172197],[3356.8,0.3632678]]]
["bitfinex","ETHUSD",1735516968513,[[3354.2,0.7812],[3354.1,2.70769633],[3353.9,0.25],[3353.8,0.29576963],[3353.6,9.04]],[[3354.9,0.12112389],[3355.8,2.70769633],[3356.1,1.24259588],[3356.6,6.59028603],[3356.7,0.47172197]]]
["bitfinex","ETHUSD",1735516968670,[[3354.2,0.7812],[3353.9,0.25],[3353.8,3.00346596],[3353.7,8.79],[3353.6,0.25]],[[3355.8,2.70769633],[3356.6,4.72639221],[3356.7,2.33561579],[3356.9,2.48519176],[3357.0,3.1064897]]]
["bitfinex","ETHUSD",1735516969697,[[3354.2,0.7812],[3353.9,1.4788198],[3353.8,3.00346596],[3353.7,10.6332297],[3353.6,2.70763961]],[[3355.8,2.70769633],[3356.6,3.48379633],[3356.7,0.47172197],[3356.9,1.24259588],[3357.1,1.86389382]]]
["bitfinex","ETHUSD",1735516970872,[[3354.2,0.7812],[3354.0,1.2288198],[3353.9,2.0932297],[3353.8,0.29576963],[3353.7,11.24763961]],[[3355.8,2.70769633],[3356.6,3.48379633],[3356.7,0.47172197],[3356.9,1.24259588],[3357.1,1.86389382]]]
["bitfinex","ETHUSD",1735516971102,[[3354.2,0.7812],[3354.0,1.2288198],[3353.9,2.0932297],[3353.8,3.00346596],[3353.7,11.24763961]],[[3355.8,2.70769633],[3356.6,3.48379633],[3356.7,0.47172197],[3356.9,1.24259588],[3357.1,1.86389382]]]
["bitfinex","ETHUSD",1735516972059,[[3354.2,0.7812],[3354.1,1.2288198],[3353.9,2.0932297],[3353.8,5.46110557],[3353.7,8.79]],[[3355.8,2.70769633],[3356.6,3.48379633],[3356.7,0.47172197],[3356.9,1.24259588],[3357.1,1.86389382]]]
["bitfinex","ETHUSD",1735516972958,[[3354.2,1.0312],[3354.1,4.18651613],[3353.9,10.6332297],[3353.8,4.75340924],[3353.6,3.07204951]],[[3356.1,2.70769633],[3356.7,0.47172197],[3356.9,2.04219588],[3357.1,1.86389382],[3357.9,2.70769633]]]
["bitfinex","ETHUSD",1735516973096,[[3354.3,0.7632],[3354.2,0.25],[3354.1,4.18651613],[3354.0,1.8432297],[3353.9,8.79]],[[3356.1,2.70769633],[3356.9,2.04219588],[3357.0,1.86389382],[3357.1,0.44172197],[3357.3,3.1064897]]]
["bitfinex","ETHUSD",1735516973302,[[3354.5,0.7632],[3354.4,0.51997161],[3354.2,0.25],[3354.1,4.18651613],[3354.0,1.8432297]],[[3356.1,2.70769633],[3356.9,2.04219588],[3357.0,1.86389382],[3357.1,0.44172197],[3357.3,3.1064897]]]
["bitfinex","ETHUSD",1735516974463,[[3354.5,0.7632],[3354.4,1.74879141],[3354.2,2.0932297],[3354.1,5.41533594],[3353.9,11.86204951]],[[3356.1,2.70769633],[3356.9,0.7996],[3357.1,1.68431785],[3357.2,1.86389382],[3357.4,2.48519176]]]
["bitfinex","ETHUSD",1735516974758,[[3354.5,0.7632],[3354.4,1.74879141],[3354.3,0.25],[3354.2,2.0932297],[3354.1,5.16533594]],[[3356.1,2.70769633],[3356.9,0.7996],[3357.1,1.68431785],[3357.2,1.86389382],[3357.4,2.48519176]]]
["bitfinex","ETHUSD",1735516975030,[[3354.7,0.7632],[3354.6,0.25],[3354.4,4.45648774],[3354.3,0.25],[3354.2,3.8432297]],[[3356.4,2.70769633],[3357.1,1.68431785],[3357.2,1.86389382],[3357.4,2.48519176],[3358.2,4.59908558]]]
["bitfinex","ETHUSD",1735516975167,[[3354.7,0.7632],[3354.6,0.25],[3354.4,4.45648774],[3354.3,0.25],[3354.2,6.8245397]],[[3356.4,2.70769633],[3357.1,1.68431785],[3357.2,2.66349382],[3357.4,2.48519176],[3358.2,4.34908558]]]
["bitfinex","ETHUSD",1735516975362,[[3354.8,0.7632],[3354.7,2.70769633],[3354.6,0.25],[3354.4,1.74879141],[3354.3,0.25]],[[3356.7,2.70769633],[3357.1,1.68431785],[3357.2,2.66349382],[3357.4,2.48519176],[3358.2,4.34908558]]]
["bitfinex","ETHUSD",1735516975566,[[3354.8,0.7632],[3354.7,2.70769633],[3354.6,0.25],[3354.5,1.2288198],[3354.4,0.51997161]],[[3356.7,2.70769633],[3357.1,1.68431785],[3357.2,2.66349382],[3357.4,2.48519176],[3358.2,4.34908558]]]
["bitfinex","ETHUSD",1735516975567,[[3354.8,0.7632],[3354.7,2.70769633],[3354.6,0.25],[3354.5,1.2288198],[3354.4,0.51997161]],[[3356.7,2.70769633],[3357.1,1.68431785],[3357.2,0.7996],[3357.3,1.86389382],[3357.4,2.48519176]]]
["bitfinex","ETHUSD",1735516976270,[[3355.0,3.47089633],[3354.9,0.27350653],[3354.7,8.79],[3354.6,5.23094],[3354.5,1.2288198]],[[3357.0,2.70769633],[3357.1,1.24259588],[3357.3,1.86389382],[3357.4,2.48519176],[3357.5,0.7996]]]
["bitfinex","ETHUSD",1735516976485,[[3355.1,0.78670858],[3355.0,2.70769633],[3354.9,0.25],[3354.7,8.79],[3354.6,5.23094]],[[3357.0,2.70769633],[3357.1,1.24259588],[3357.3,1.86389382],[3357.4,2.48519176],[3357.5,0.7996]]]
["bitfinex","ETHUSD",1735516976681,[[3355.3,0.7632],[3355.2,0.37444049],[3355.1,0.02350858],[3354.9,1.4788198],[3354.7,13.34092603]],[[3357.0,2.70769633],[3357.4,1.24259588],[3357.5,0.7996],[3357.6,1.86389382],[3357.7,2.48519176]]]
["bitfinex","ETHUSD",1735516976878,[[3355.3,0.7632],[3355.1,0.02350858],[3355.0,8.79],[3354.9,1.4788198],[3354.7,4.55092603]],[[3356.7,2.70769633],[3357.4,1.24259588],[3357.5,0.7996],[3357.6,1.86389382],[3357.7,2.48519176]]]
["bitfinex","ETHUSD",1735516977320,[[3355.3,0.7632],[3355.0,8.79],[3354.9,1.2288198],[3354.7,4.80092603],[3354.6,0.25]],[[3356.7,2.70769633],[3357.4,1.24259588],[3357.5,0.7996],[3357.6,1.86389382],[3357.7,2.48519176]]]
["bitfinex","ETHUSD",1735516978205,[[3355.4,0.7632],[3355.3,1.2288198],[3355.1,1.8432297],[3355.0,11.24763961],[3354.8,3.07204951]],[[3356.7,2.70769633],[3357.5,0.7996],[3357.7,1.24259588],[3357.9,4.57159015],[3358.1,2.48519176]]]
["bitfinex","ETHUSD",1735516978920,[[3355.6,0.7632],[3355.5,1.193826],[3355.3,1.2288198],[3355.1,1.8432297],[3355.0,11.24763961]],[[3356.7,2.70769633],[3357.5,0.7996],[3357.7,1.24259588],[3357.9,4.57159015],[3358.1,2.48519176]]]
["bitfinex","ETHUSD",1735516979263,[[3355.6,0.7632],[3355.5,1.193826],[3355.4,3.143],[3355.3,1.2288198],[3355.1,1.8432297]],[[3356.7,2.70769633],[3357.5,0.7996],[3357.7,1.24259588],[3357.9,4.57159015],[3358.1,2.48519176]]]
["bitfinex","ETHUSD",1735516979463,[[3355.6,0.7632],[3355.5,1.193826],[3355.3,1.2288198],[3355.1,1.8432297],[3354.6,3.393]],[[3356.7,2.70769633],[3357.5,0.7996],[3357.7,1.24259588],[3357.9,4.57159015],[3358.1,2.48519176]]]
["bitfinex","ETHUSD",1735516979727,[[3355.6,0.7632],[3355.5,1.193826],[3355.1,1.2288198],[3355.0,8.79],[3354.9,1.8432297]],[[3356.7,2.70769633],[3357.5,0.7996],[3357.6,1.24259588],[3357.8,2.30561579],[3357.9,5.19288809]]]
["bitfinex","ETHUSD",1735516980981,[[3355.6,0.7632],[3355.5,1.193826],[3355.1,1.2288198],[3355.0,8.79],[3354.9,1.8432297]],[[3356.7,2.70769633],[3357.3,0.44172197],[3357.5,0.7996],[3357.6,1.24259588],[3357.8,1.86389382]]]
["bitfinex","ETHUSD",1735516981186,[[3355.6,0.7632],[3355.5,1.193826],[3355.0,10.0188198],[3354.9,1.8432297],[3354.7,5.41533594]],[[3356.7,2.70769633],[3357.3,0.44172197],[3357.5,0.7996],[3357.6,1.24259588],[3357.8,1.86389382]]]
["bitfinex","ETHUSD",1735516982030,[[3355.6,0.7632],[3355.5,1.193826],[3355.0,1.2288198],[3354.9,1.8432297],[3354.7,14.20533594]],[[3356.7,2.70769633],[3357.3,0.44172197],[3357.5,0.7996],[3357.6,1.24259588],[3357.8,1.86389382]]]
["bitfinex","ETHUSD",1735516982187,[[3355.6,0.7632],[3355.5,1.193826],[3355.0,1.2288198],[3354.8,1.8432297],[3354.7,14.20533594]],[[3356.7,2.70769633],[3357.3,0.44172197],[3357.5,0.7996],[3357.7,1.24259588],[3357.8,1.86389382]]]
["bitfinex","ETHUSD",1735516982730,[[3355.6,0.7632],[3355.0,1.2288198],[3354.8,1.8432297],[3354.7,2.45763961],[3354.4,3.22766794]],[[3356.4,2.70769633],[3356.9,0.7996],[3357.3,0.44172197],[3357.7,1.24259588],[3357.8,1.86389382]]]
["bitfinex","ETHUSD",1735516982903,[[3355.6,0.7632],[3355.1,1.194029],[3355.0,1.2288198],[3354.8,1.8432297],[3354.7,2.45763961]],[[3356.1,2.70769633],[3356.3,0.27076963],[3356.9,0.7996],[3357.3,0.44172197],[3357.7,1.24259588]]]
["bitfinex","ETHUSD",1735516983110,[[3355.6,0.7632],[3355.1,1.194029],[3355.0,1.2288198],[3354.8,1.8432297],[3354.7,2.45763961]],[[3356.1,2.70769633],[3356.3,0.27076963],[3357.3,0.44172197],[3357.7,1.49259588],[3357.9,2.99262085]]]
["bitfinex","ETHUSD",1735516983311,[[3355.4,0.7632],[3355.0,1.2288198],[3354.8,1.8432297],[3354.7,2.45763961],[3353.9,4.30086932]],[[3356.1,3.50729633],[3356.3,0.27076963],[3356.6,2.70769633],[3356.8,0.44172197],[3357.7,1.74259588]]]
["bitfinex","ETHUSD",1735516983636,[[3355.4,0.7632],[3354.8,1.194138],[3354.6,1.2288198],[3354.5,1.8432297],[3354.3,2.45763961]],[[3355.8,2.70769633],[3356.1,0.7996],[3356.3,0.27076963],[3356.6,2.70769633],[3356.8,0.44172197]]]
["bitfinex","ETHUSD",1735516983770,[[3355.4,0.7632],[3354.6,1.2288198],[3354.5,1.8432297],[3354.3,2.45763961],[3353.7,9.04]],[[3355.8,2.70769633],[3356.1,0.7996],[3356.3,0.27076963],[3356.6,2.70769633],[3356.8,0.44172197]]]
["bitfinex","ETHUSD",1735516983964,[[3355.4,0.7632],[3354.7,1.194145],[3354.6,1.2288198],[3354.5,1.8432297],[3354.3,2.45763961]],[[3355.8,2.70769633],[3356.1,0.7996],[3356.3,0.27076963],[3356.8,0.44172197],[3357.9,6.09911055]]]
["bitfinex","ETHUSD",1735516984169,[[3355.4,0.7632],[3354.7,1.194145],[3354.6,1.2288198],[3354.5,1.8432297],[3354.3,2.45763961]],[[3355.8,2.70769633],[3356.1,0.7996],[3356.3,0.27076963],[3356.6,2.70769633],[3356.8,0.44172197]]]
["bitfinex","ETHUSD",1735516984627,[[3355.4,0.7632],[3354.6,1.2288198],[3354.5,1.8432297],[3354.3,2.45763961],[3353.8,15.47992537]],[[3355.8,2.70769633],[3356.1,0.7996],[3356.3,0.27076963],[3356.6,2.70769633],[3356.8,0.44172197]]]
["bitfinex","ETHUSD",1735516984949,[[3355.4,0.7632],[3354.6,1.2288198],[3354.5,3.0374517],[3354.3,2.45763961],[3353.8,15.47992537]],[[3355.8,2.70769633],[3356.1,0.7996],[3356.3,0.27076963],[3356.6,2.70769633],[3356.8,0.44172197]]]
["bitfinex","ETHUSD",1735516985227,[[3355.4,0.7632],[3354.5,1.194222],[3354.2,1.2288198],[3354.0,1.8432297],[3353.9,2.45763961]],[[3355.8,2.70769633],[3356.1,0.7996],[3356.3,0.27076963],[3356.6,2.70769633],[3356.8,0.44172197]]]
["bitfinex","ETHUSD",1735516986274,[[3354.5,1.194222],[3354.2,1.2288198],[3354.0,1.8432297],[3353.9,2.45763961]],[[3355.8,2.70769633],[3356.1,0.7996],[3356.3,0.27076963],[3356.6,2.70769633],[3356.8,0.44172197]]]
["bitfinex","ETHUSD",1735516986275,[[3354.5,1.194222],[3354.2,1.2288198],[3354.0,1.8432297],[3353.9,2.45763961],[3353.8,3.00346596]],[[3355.8,2.70769633],[3356.1,0.7996],[3356.3,0.27076963],[3356.6,2.70769633],[3356.8,0.44172197]]]
["bitfinex","ETHUSD",1735516986477,[[3354.6,0.7671],[3354.5,1.194222],[3354.2,1.2288198],[3354.0,1.8432297],[3353.9,2.45763961]],[[3355.8,2.70769633],[3356.1,0.7996],[3356.3,0.27076963],[3356.6,2.70769633],[3356.8,0.44172197]]]
["bitfinex","ETHUSD",1735516986721,[[3354.7,0.1961322],[3354.6,0.7671],[3354.5,1.194222],[3353.9,1.2288198],[3353.8,4.84669566]],[[3355.8,3.05842596],[3356.1,0.7996],[3356.3,0.27076963],[3356.6,2.70769633],[3356.8,1.68431785]]]
["bitfinex","ETHUSD",1735516987475,[[3354.7,0.1961322],[3354.6,0.7671],[3353.9,1.2288198],[3353.8,2.13899933],[3353.5,6.02974584]],[[3355.8,3.05842596],[3356.1,0.7996],[3356.3,0.27076963],[3356.6,2.70769633],[3356.8,1.68431785]]]
["bitfinex","ETHUSD",1735516987677,[[3354.6,0.7671],[3353.9,1.2288198],[3353.8,2.13899933],[3353.5,6.02974584],[3217.1,0.06216825]],[[3355.8,3.05842596],[3356.1,0.7996],[3356.3,0.27076963],[3356.6,2.70769633],[3356.8,1.68431785]]]
["bitfinex","ETHUSD",1735516987928,[[3354.6,0.7671],[3353.9,1.2288198],[3353.8,2.13899933],[3353.5,6.02974584],[3346.7,35.46763392]],[[3355.8,3.05842596],[3356.1,0.7996],[3356.3,0.27076963],[3356.6,2.70769633],[3356.8,1.68431785]]]
["bitfinex","ETHUSD",1735516988076,[[3354.6,0.7671],[3353.9,1.2288198],[3353.8,0.29576963],[3353.7,10.6332297],[3353.5,2.95769633]],[[3355.8,3.05842596],[3356.1,0.7996],[3356.3,0.27076963],[3356.6,2.70769633],[3356.7,1.24259588]]]
["bitfinex","ETHUSD",1735516988271,[[3354.6,0.7671],[3354.4,1.194253],[3353.9,1.2288198],[3353.8,0.29576963],[3353.7,1.8432297]],[[3355.4,2.70769633],[3355.8,0.35072963],[3356.1,0.7996],[3356.3,0.27076963],[3356.6,2.70769633]]]
["bitfinex","ETHUSD",1735516988530,[[3354.6,0.7671],[3353.9,1.2288198],[3353.8,0.29576963],[3353.7,1.8432297]],[[3355.4,2.70769633],[3355.8,0.35072963],[3356.1,0.7996],[3356.3,0.27076963],[3356.6,2.70769633]]]
["bitfinex","ETHUSD",1735516988531,[[3354.6,0.7671],[3353.9,1.2288198],[3353.8,0.29576963],[3353.7,1.8432297],[3353.6,2.45763961]],[[3355.4,2.70769633],[3355.8,0.35072963],[3356.1,0.7996],[3356.3,0.7124916],[3356.6,2.70769633]]]
["bitfinex","ETHUSD",1735516988835,[[3354.6,0.7671],[3353.9,1.2288198],[3353.8,0.29576963],[3353.7,1.8432297],[3353.6,2.45763961]],[[3355.1,2.70769633],[3355.5,0.8271],[3355.8,0.35072963],[3356.3,0.7124916],[3356.6,2.70769633]]]
["bitfinex","ETHUSD",1735516988976,[[3354.6,0.7671],[3353.8,1.52458943],[3353.7,1.8432297],[3353.5,2.45763961],[3353.0,3.45307289]],[[3355.1,2.70769633],[3355.5,0.8271],[3355.8,0.35072963],[3356.3,0.7124916],[3356.6,2.70769633]]]
["bitfinex","ETHUSD",1735516989177,[[3354.6,0.7671],[3353.8,1.52458943],[3353.7,1.8432297],[3353.5,2.45763961],[3353.0,0.31007289]],[[3355.1,2.70769633],[3355.5,0.8271],[3355.8,0.35072963],[3356.3,0.7124916],[3356.6,2.70769633]]]
["bitfinex","ETHUSD",1735516989373,[[3354.6,0.7671],[3353.8,1.52458943],[3353.7,1.8432297],[3353.5,2.45763961],[3353.1,5.83134779]],[[3355.1,2.70769633],[3355.5,0.8271],[3355.8,0.35072963],[3356.3,0.7124916],[3356.6,2.70769633]]]
["bitfinex","ETHUSD",1735516989693,[[3354.1,0.7671],[3354.0,1.194413],[3353.8,1.52458943],[3353.7,1.8432297],[3353.5,2.45763961]],[[3355.0,0.8271],[3355.1,2.70769633],[3355.8,0.35072963],[3356.3,0.7124916],[3356.6,2.70769633]]]
["bitfinex","ETHUSD",1735516989898,[[3354.1,0.7671],[3354.0,1.194413],[3353.8,1.52458943],[3353.7,1.8432297],[3353.5,2.45763961]],[[3355.1,2.70769633],[3355.3,0.8271],[3355.8,0.35072963],[3356.3,0.7124916],[3356.6,2.70769633]]]
["bitfinex","ETHUSD",1735516990104,[[3354.1,1.11571024],[3353.8,1.52458943],[3353.7,1.8432297],[3353.5,2.45763961],[3353.2,2.70769633]],[[3355.1,2.70769633],[3355.3,0.8271],[3355.8,0.35072963],[3356.3,0.7124916],[3356.6,2.70769633]]]
["bitfinex","ETHUSD",1735516990306,[[3354.2,0.7671],[3354.1,0.34861024],[3353.8,2.71907143],[3353.7,1.8432297],[3353.5,2.45763961]],[[3355.1,2.70769633],[3355.3,0.8271],[3355.8,0.35072963],[3356.3,0.7124916],[3356.6,2.70769633]]]
["bitfinex","ETHUSD",1735516990509,[[3354.2,0.7671],[3354.1,0.34861024],[3353.8,1.49025163],[3353.4,1.2288198],[3353.3,1.8432297]],[[3355.1,2.70769633],[3355.3,0.8271],[3355.8,0.35072963],[3356.3,1.95508748],[3356.4,1.86389382]]]
["bitfinex","ETHUSD",1735516990843,[[3354.2,0.7671],[3354.1,0.34861024],[3353.8,1.194482],[3353.4,1.2288198],[3353.3,1.8432297]],[[3355.1,2.70769633],[3355.3,0.8271],[3355.8,0.35072963],[3356.3,1.95508748],[3356.4,1.86389382]]]
["bitfinex","ETHUSD",1735516991623,[[3354.2,0.7671],[3354.1,0.34861024],[3353.8,1.194482],[3353.3,1.2288198],[3353.2,4.55092603]],[[3355.1,2.70769633],[3355.8,0.35072963],[3356.1,1.24259588],[3356.3,2.57638542],[3356.5,2.48519176]]]
["bitfinex","ETHUSD",1735516991785,[[3354.2,0.7671],[3354.1,0.34861024],[3353.8,1.194482],[3353.5,2.95769633],[3353.3,1.2288198]],[[3355.4,2.70769633],[3355.8,0.35072963],[3356.0,0.8271],[3356.1,1.24259588],[3356.3,2.57638542]]]
["bitfinex","ETHUSD",1735516992179,[[3354.2,0.7671],[3354.1,0.34861024],[3353.8,3.90217833],[3353.5,0.25],[3353.4,11.772]],[[3355.7,2.70769633],[3355.8,0.35072963],[3356.0,0.8271],[3356.1,1.24259588],[3356.3,2.13466345]]]
["bitfinex","ETHUSD",1735516992447,[[3354.2,0.7671],[3354.1,0.34861024],[3353.8,3.90217833],[3353.5,0.25],[3353.4,8.79]],[[3355.8,0.35072963],[3356.0,2.70769633],[3356.1,1.24259588],[3356.3,2.96176345],[3356.7,0.41422197]]]
["bitfinex","ETHUSD",1735516992742,[[3354.2,0.7671],[3354.1,0.34861024],[3353.8,3.90217833],[3353.5,3.23192],[3353.4,8.79]],[[3355.8,0.35072963],[3356.0,2.70769633],[3356.1,1.24259588],[3356.3,2.96176345],[3356.7,0.41422197]]]
["bitfinex","ETHUSD",1735516992947,[[3354.2,0.7671],[3354.1,0.34861024],[3353.8,3.90217833],[3353.6,1.2288198],[3353.5,0.25]],[[3355.8,0.35072963],[3356.0,2.70769633],[3356.3,1.09786963],[3356.4,1.24259588],[3356.6,4.57159015]]]
["bitfinex","ETHUSD",1735516993148,[[3354.2,0.7671],[3354.1,0.34861024],[3353.8,3.90217833],[3353.6,1.2288198],[3353.5,0.25]],[[3356.0,2.70769633],[3356.3,1.09786963],[3356.4,1.24259588],[3356.6,4.57159015],[3357.5,4.84908558]]]
["bitfinex","ETHUSD",1735516993309,[[3354.2,0.7671],[3354.1,0.34861024],[3353.8,3.90217833],[3353.6,1.2288198],[3353.5,0.5]],[[3356.0,2.70769633],[3356.3,1.09786963],[3356.4,1.24259588],[3356.6,4.57159015],[3357.4,0.25]]]
["bitfinex","ETHUSD",1735516993648,[[3354.2,0.7671],[3354.1,0.34861024],[3353.8,3.90217833],[3353.6,1.2288198],[3353.5,0.5]],[[3356.0,2.70769633],[3356.3,1.09786963],[3356.4,1.24259588],[3356.6,4.57159015],[3357.4,0.53492452]]]
["bitfinex","ETHUSD",1735516993865,[[3354.2,0.7671],[3354.1,3.05630657],[3353.8,1.444482],[3353.7,0.25],[3353.6,1.2288198]],[[3356.0,2.70769633],[3356.3,1.09786963],[3356.4,1.24259588],[3356.6,4.57159015],[3357.4,0.28492452]]]
["bitfinex","ETHUSD",1735516994149,[[3354.2,0.7671],[3354.1,3.30630657],[3353.9,0.25],[3353.8,6.176152],[3353.6,4.3718198]],[[3356.0,2.70769633],[3356.3,0.27076963],[3356.4,1.24259588],[3356.6,1.86389382],[3357.4,0.28492452]]]
["bitfinex","ETHUSD",1735516994313,[[3354.2,0.7671],[3354.1,3.30630657],[3354.0,1.2288198],[3353.9,2.0932297],[3353.8,6.176152]],[[3356.0,2.70769633],[3356.3,0.27076963],[3356.6,0.8271],[3356.7,0.41422197],[3356.9,1.24259588]]]
["bitfinex","ETHUSD",1735516995722,[[3354.8,0.7671],[3354.7,2.70769633],[3354.3,0.25],[3354.2,8.79],[3354.1,0.34861024]],[[3356.6,2.70769633],[3356.9,1.24259588],[3357.0,2.69099382],[3357.7,3.72778764],[3358.1,0.5]]]
["bitfinex","ETHUSD",1735516995898,[[3355.0,2.70769633],[3354.5,0.25],[3354.3,2.98122],[3354.2,10.0188198],[3354.1,5.58483994]],[[3357.0,3.53479633],[3357.1,1.24259588],[3357.2,1.86389382],[3357.4,2.89941373],[3357.6,3.1064897]]]
["bitfinex","ETHUSD",1735516996264,[[3355.2,0.7671],[3355.1,0.27076963],[3355.0,2.70769633],[3354.5,0.25],[3354.4,8.79]],[[3356.9,0.6641286],[3357.0,3.53479633],[3357.1,1.24259588],[3357.2,1.86389382],[3357.4,2.89941373]]]
["bitfinex","ETHUSD",1735516996559,[[3355.2,0.7671],[3355.1,0.27076963],[3354.7,2.70769633],[3354.5,0.25],[3354.4,8.79]],[[3356.7,2.70769633],[3356.9,0.78399775],[3357.0,0.8271],[3357.1,1.24259588],[3357.2,1.86389382]]]
["bitfinex","ETHUSD",1735516996698,[[3355.2,0.7671],[3354.7,2.70769633],[3354.5,0.25],[3354.4,8.79],[3325.1,0.27]],[[3356.7,2.70769633],[3356.9,0.78399775],[3357.0,0.8271],[3357.1,1.24259588],[3357.2,1.86389382]]]
["bitfinex","ETHUSD",1735516996901,[[3355.2,0.7671],[3354.7,2.70769633],[3354.5,0.25],[3354.4,8.79],[3354.1,5.58483994]],[[3356.6,0.11986915],[3356.7,2.70769633],[3356.9,0.6641286],[3357.0,0.8271],[3357.1,1.24259588]]]
["bitfinex","ETHUSD",1735516997134,[[3355.2,0.7671],[3354.7,3.93651613],[3354.6,1.8432297],[3354.5,0.25],[3354.4,11.24763961]],[[3356.6,0.11986915],[3356.7,2.70769633],[3356.9,0.6641286],[3357.0,0.8271],[3357.4,0.41422197]]]
["bitfinex","ETHUSD",1735516997293,[[3355.2,0.7671],[3355.0,2.70769633],[3354.7,1.2288198],[3354.6,1.8432297],[3354.5,0.25]],[[3356.6,0.11986915],[3356.9,0.6641286],[3357.0,0.8271],[3357.4,0.41422197],[3358.5,0.5]]]
["bitfinex","ETHUSD",1735516997495,[[3355.2,0.7671],[3355.0,2.70769633],[3354.8,8.79],[3354.7,1.4788198],[3354.6,4.8241697]],[[3356.6,0.11986915],[3357.2,2.70769633],[3357.3,0.8271],[3357.9,2.70769633],[3358.3,0.25]]]
["bitfinex","ETHUSD",1735516997794,[[3355.2,0.7671],[3355.0,2.70769633],[3354.8,8.79],[3354.7,1.4788198],[3354.6,4.8241697]],[[3356.6,0.11986915],[3356.9,2.70769633],[3357.3,0.8271],[3357.7,1.65681785],[3357.9,2.70769633]]]
["bitfinex","ETHUSD",1735516998219,[[3355.2,0.7671],[3355.0,2.70769633],[3354.8,8.79],[3354.7,1.4788198],[3354.6,4.8241697]],[[3356.9,2.70769633],[3357.1,0.31175776],[3357.3,0.8271],[3357.7,1.65681785],[3357.9,2.70769633]]]
["bitfinex","ETHUSD",1735516998536,[[3355.2,0.7671],[3355.0,3.93651613],[3354.9,0.25],[3354.8,10.6332297],[3354.7,2.98086]],[[3356.9,2.70769633],[3357.1,0.31175776],[3357.3,0.8271],[3357.7,0.41422197],[3357.9,3.95029221]]]
["bitfinex","ETHUSD",1735516998705,[[3355.2,0.7671],[3355.0,3.93651613],[3354.9,9.04],[3354.8,4.8240097],[3354.3,5.12608838]],[[3356.9,2.70769633],[3357.1,0.19188861],[3357.3,0.8271],[3357.7,0.41422197],[3357.9,3.95029221]]]
["bitfinex","ETHUSD",1735516998909,[[3355.3,2.70769633],[3355.0,1.2288198],[3354.9,9.04],[3354.8,5.0740097],[3354.5,3.07204951]],[[3357.2,2.70769633],[3357.6,0.8119],[3357.7,0.41422197],[3357.9,3.95029221],[3358.1,1.86389382]]]
["bitfinex","ETHUSD",1735516999105,[[3355.5,0.7731],[3355.4,0.27076963],[3355.3,2.70769633],[3355.1,0.25],[3355.0,4.2094398]],[[3357.2,2.70769633],[3357.6,0.8119],[3357.7,0.41422197],[3357.9,3.95029221],[3358.1,1.86389382]]]
["bitfinex","ETHUSD",1735516999341,[[3355.7,0.7731],[3355.6,2.70769633],[3355.4,0.27076963],[3355.3,0.25],[3355.2,8.79]],[[3357.5,2.70769633],[3357.9,2.05449588],[3358.1,1.86389382],[3358.7,3.72778764],[3358.9,0.25]]]
["bitfinex","ETHUSD",1735516999634,[[3355.7,0.7731],[3355.6,2.70769633],[3355.4,0.27076963],[3355.3,0.25],[3355.2,8.79]],[[3357.5,2.70769633],[3357.9,2.05449588],[3358.1,2.27811579],[3358.7,3.72778764],[3358.9,0.25]]]
["bitfinex","ETHUSD",1735517000198,[[3355.7,0.7731],[3355.6,2.70769633],[3355.4,0.27076963],[3355.3,0.25],[3355.2,8.79]],[[3357.5,2.70769633],[3357.9,0.8119],[3358.1,0.41422197],[3358.2,1.24259588],[3358.4,2.14881834]]]
["bitfinex","ETHUSD",1735517001894,[[3355.7,0.7731],[3355.6,2.70769633],[3355.4,1.49958943],[3355.3,0.25],[3355.2,10.6332297]],[[3357.5,2.70769633],[3357.9,0.8119],[3358.1,0.41422197],[3358.4,2.14881834]]]
["bitfinex","ETHUSD",1735517001895,[[3355.7,0.7731],[3355.6,2.70769633],[3355.4,1.49958943],[3355.3,0.25],[3355.2,10.6332297]],[[3357.5,2.70769633],[3357.9,0.8119],[3358.1,0.41422197],[3358.4,0.28492452],[3358.5,1.24259588]]]
["bitfinex","ETHUSD",1735517002593,[[3355.7,0.7731],[3355.6,2.70769633],[3355.4,1.49958943],[3355.3,0.25],[3355.2,10.6332297]],[[3357.5,2.70769633],[3357.9,0.8119],[3358.1,0.41422197],[3358.5,1.24259588],[3536.6,0.36741663]]]
["bitfinex","ETHUSD",1735517002889,[[3355.7,0.7731],[3355.6,2.70769633],[3355.4,1.49958943],[3355.3,9.04],[3355.2,1.8432297]],[[3357.5,2.70769633],[3357.9,0.8119],[3358.1,0.41422197],[3358.5,1.24259588],[3358.8,2.77011628]]]
["bitfinex","ETHUSD",1735517003294,[[3355.7,0.7731],[3355.6,2.70769633],[3355.4,1.49958943],[3355.3,9.04],[3355.2,1.8432297]],[[3357.5,2.70769633],[3357.9,0.8119],[3358.1,0.41422197],[3358.6,1.24259588],[3358.8,2.14881834]]]
["bitfinex","ETHUSD",1735517004435,[[3355.7,0.7731],[3355.6,2.70769633],[3355.4,1.49958943],[3355.3,10.8832297],[3355.0,5.32204951]],[[3357.5,2.70769633],[3357.9,0.8119],[3358.1,0.41422197],[3358.7,1.24259588],[3358.8,2.14881834]]]
["bitfinex","ETHUSD",1735517005193,[[3355.7,0.7731],[3355.6,2.70769633],[3355.4,1.49958943],[3355.3,10.8832297],[3355.1,2.45763961]],[[3357.5,2.70769633],[3357.9,0.8119],[3358.1,0.41422197],[3358.7,1.24259588],[3358.8,2.14881834]]]
["bitfinex","ETHUSD",1735517005347,[[3355.7,0.7731],[3355.4,1.49958943],[3355.3,11.49769633],[3355.2,1.8432297],[3355.1,2.45763961]],[[3357.2,2.70769633],[3357.9,3.51959633],[3358.1,0.41422197],[3358.6,1.24259588],[3358.7,1.86389382]]]
["bitfinex","ETHUSD",1735517005687,[[3355.7,0.7731],[3355.4,1.49958943],[3355.3,11.49769633],[3355.2,1.8432297],[3355.1,2.70763961]],[[3357.2,2.70769633],[3357.9,3.51959633],[3358.1,0.41422197],[3358.6,1.24259588],[3358.7,1.86389382]]]
["bitfinex","ETHUSD",1735517005856,[[3355.7,0.7731],[3355.4,1.49958943],[3355.3,2.70769633],[3355.2,10.6332297],[3355.1,2.70763961]],[[3357.2,2.70769633],[3357.9,3.51959633],[3358.1,0.41422197],[3358.6,1.24259588],[3358.7,1.86389382]]]
["bitfinex","ETHUSD",1735517006220,[[3355.9,0.7731],[3355.8,0.02978572],[3355.4,0.27076963],[3355.3,3.93651613],[3355.2,10.6332297]],[[3357.2,2.70769633],[3357.9,0.8119],[3358.1,0.41422197],[3358.5,1.24259588],[3358.7,1.86389382]]]
["bitfinex","ETHUSD",1735517006487,[[3355.9,0.7731],[3355.4,0.30055535],[3355.3,3.93651613],[3355.2,10.6332297],[3354.8,2.14718718]],[[3357.2,2.70769633],[3357.9,0.8119],[3358.1,0.41422197],[3358.5,1.24259588],[3358.7,1.86389382]]]
["bitfinex","ETHUSD",1735517006847,[[3355.9,0.80288128],[3355.4,0.27076963],[3355.3,4.18651613],[3355.2,10.6332297],[3355.0,5.68817961]],[[3357.2,2.70769633],[3357.9,0.8119],[3358.1,0.41422197],[3358.5,1.24259588],[3358.7,1.86389382]]]
["bitfinex","ETHUSD",1735517007047,[[3355.9,0.7731],[3355.6,2.70769633],[3355.5,0.02978128],[3355.4,0.27076963],[3355.3,1.4788198]],[[3357.5,2.70769633],[3357.9,0.8119],[3358.1,0.41422197],[3358.5,1.24259588],[3358.7,1.86389382]]]
["bitfinex","ETHUSD",1735517007292,[[3355.6,2.70769633],[3355.4,0.27076963],[3355.3,1.4788198]],[[3357.5,2.70769633],[3357.9,0.8119],[3358.1,0.41422197],[3358.5,1.24259588],[3358.7,1.86389382]]]
["bitfinex","ETHUSD",1735517007293,[[3356.1,0.7731],[3356.0,0.02977683],[3355.6,2.70769633],[3355.4,0.27076963],[3355.3,1.4788198]],[[3357.5,2.97846596],[3357.9,0.8119],[3358.1,0.41422197],[3358.5,1.24259588],[3358.7,1.86389382]]]
["bitfinex","ETHUSD",1735517007590,[[3356.1,0.7731],[3356.0,0.02977683],[3355.6,2.70769633],[3355.4,0.27076963],[3355.3,1.4788198]],[[3357.5,2.70769633],[3357.9,0.8119],[3358.1,0.41422197],[3358.4,1.24259588],[3358.6,1.86389382]]]
["bitfinex","ETHUSD",1735517008270,[[3356.2,0.80287505],[3355.9,2.70769633],[3355.5,12.02015],[3355.4,0.27076963],[3355.3,1.2288198]],[[3357.8,2.70769633],[3358.2,0.8119],[3358.4,1.24259588],[3358.6,2.27811579],[3359.4,0.25]]]
["bitfinex","ETHUSD",1735517008472,[[3356.2,0.80287505],[3355.9,2.70769633],[3355.8,0.25],[3355.5,8.79],[3355.4,0.27076963]],[[3358.1,2.70769633],[3358.2,0.8119],[3358.4,1.24259588],[3358.6,2.27811579],[3359.2,6.72040849]]]
["bitfinex","ETHUSD",1735517008692,[[3356.3,0.7731],[3356.2,2.73747138],[3355.8,0.25],[3355.7,2.97998],[3355.6,2.0]],[[3358.1,2.70769633],[3358.4,1.24259588],[3358.5,0.8119],[3358.6,2.27811579],[3359.2,6.72040849]]]
["bitfinex","ETHUSD",1735517008900,[[3356.5,0.7731],[3356.4,0.38083041],[3356.2,2.70769633],[3355.8,0.25],[3355.6,2.0]],[[3358.0,0.27076963],[3358.1,2.70769633],[3358.4,1.24259588],[3358.5,0.8119],[3358.6,2.27811579]]]
["bitfinex","ETHUSD",1735517009071,[[3356.7,0.7731],[3356.4,0.38082863],[3356.2,2.70769633],[3356.0,0.25],[3355.8,2.97989]],[[3358.0,0.27076963],[3358.1,2.70769633],[3358.4,1.24259588],[3358.5,0.8119],[3358.6,2.27811579]]]
["bitfinex","ETHUSD",1735517009397,[[3356.8,0.7731],[3356.7,0.02976882],[3356.4,0.35105714],[3356.2,2.70769633],[3356.0,3.397]],[[3358.4,3.95029221],[3358.5,0.8119],[3358.6,2.27811579],[3359.5,4.34908558],[3359.7,5.59]]]
["bitfinex","ETHUSD",1735517009607,[[3357.0,0.7731],[3356.9,0.02977559],[3356.5,2.70769633],[3356.4,0.35105714],[3356.2,0.25]],[[3358.4,3.95029221],[3358.6,1.86389382],[3358.8,0.8119],[3359.2,6.84970594],[3359.5,4.34908558]]]
["bitfinex","ETHUSD",1735517009760,[[3357.2,0.7731],[3357.1,0.02977381],[3356.5,2.70769633],[3356.4,0.35105714],[3356.2,0.25]],[[3358.4,3.95029221],[3358.6,1.86389382],[3358.8,0.8119],[3359.2,6.84970594],[3359.5,4.34908558]]]
["bitfinex","ETHUSD",1735517009964,[[3357.2,0.7731],[3357.1,0.02977381],[3356.8,2.70769633],[3356.4,0.35105714],[3356.2,0.25]],[[3358.7,2.70769633],[3358.8,0.8119],[3358.9,1.24259588],[3359.0,1.86389382],[3359.2,2.89941373]]]
["bitfinex","ETHUSD",1735517010283,[[3357.3,0.02977849],[3356.8,2.70769633],[3356.4,0.35105714],[3356.2,0.25],[3355.7,2.97994]],[[3358.7,2.70769633],[3358.8,0.8119],[3358.9,1.24259588],[3359.0,1.86389382],[3359.2,2.89941373]]]
["bitfinex","ETHUSD",1735517010488,[[3357.4,0.7731],[3357.3,0.02977849],[3357.1,2.70769633],[3356.8,3.397],[3356.5,8.79]],[[3358.6,0.47621922],[3358.9,1.24259588],[3359.0,4.57159015],[3359.2,2.89941373],[3359.3,0.8119]]]
["bitfinex","ETHUSD",1735517010655,[[3357.6,0.7731],[3357.2,0.02977472],[3357.1,11.49769633],[3357.0,0.25],[3356.8,3.147]],[[3358.9,1.24259588],[3359.0,4.57159015],[3359.2,2.48519176],[3359.3,0.8119],[3359.6,0.41422197]]]
["bitfinex","ETHUSD",1735517011198,[[3357.6,0.7731],[3357.1,11.49769633]],[[3358.9,1.24259588],[3359.0,4.57159015],[3359.2,2.48519176],[3359.3,0.8119],[3359.6,0.41422197]]]
["bitfinex","ETHUSD",1735517011199,[[3357.6,0.7731],[3357.1,11.49769633],[3356.7,3.147],[3356.5,1.4788198],[3356.3,2.0932297]],[[3359.0,2.70769633],[3359.3,0.8119],[3359.4,1.24259588],[3359.6,2.27811579],[3359.7,2.48519176]]]
["bitfinex","ETHUSD",1735517011397,[[3357.6,0.7731],[3357.1,8.79],[3356.8,5.85469633],[3356.7,0.25],[3356.6,2.97919]],[[3359.0,2.70769633],[3359.3,0.8119],[3359.4,1.24259588],[3359.6,2.27811579],[3359.7,2.48519176]]]
["bitfinex","ETHUSD",1735517012201,[[3357.6,0.7731],[3357.1,11.49769633],[3356.8,3.147],[3356.7,0.25],[3356.6,2.97919]],[[3359.0,2.70769633],[3359.4,1.24259588],[3359.6,3.09001579],[3359.7,2.48519176],[3541.0,0.088792]]]
["bitfinex","ETHUSD",1735517012404,[[3357.6,0.7731],[3357.4,2.70769633],[3357.1,11.937],[3357.0,0.25],[3356.8,4.97898]],[[3359.3,2.70769633],[3359.4,1.24259588],[3359.6,2.67579382],[3359.7,2.48519176],[3360.6,0.25]]]
["bitfinex","ETHUSD",1735517012576,[[3357.7,0.80286969],[3357.4,2.70769633],[3357.1,11.937],[3357.0,0.25],[3356.9,2.97893]],[[3359.3,2.70769633],[3359.4,1.24259588],[3359.6,2.67579382],[3359.7,2.48519176],[3360.0,0.41422197]]]
["bitfinex","ETHUSD",1735517012780,[[3357.7,0.80286969],[3357.4,2.70769633],[3357.2,8.79],[3357.1,3.147],[3357.0,0.25]],[[3359.3,2.70769633],[3359.4,1.24259588],[3359.6,1.86389382],[3359.7,2.48519176],[3359.8,0.8119]]]
["bitfinex","ETHUSD",1735517013098,[[3357.7,0.80286969],[3357.4,2.70769633],[3357.2,8.79],[3357.1,3.147],[3357.0,0.25]],[[3359.3,2.70769633],[3359.8,0.8119],[3359.9,1.24259588],[3360.1,1.86389382],[3360.2,2.48519176]]]
["bitfinex","ETHUSD",1735517013460,[[3357.4,2.70769633],[3357.2,8.79],[3357.0,0.25]],[[3359.3,2.70769633],[3359.8,0.8119],[3359.9,1.24259588],[3360.1,1.86389382],[3360.2,2.48519176]]]
["bitfinex","ETHUSD",1735517013461,[[3357.9,0.7971],[3357.8,0.0297688],[3357.4,2.70769633],[3357.2,8.79],[3357.0,3.397]],[[3359.3,2.70769633],[3359.8,0.8119],[3359.9,1.24259588],[3360.1,1.86389382],[3360.2,2.48519176]]]
["bitfinex","ETHUSD",1735517014073,[[3357.9,0.7971],[3357.8,0.0297688],[3357.4,2.70769633],[3357.2,8.79],[3357.0,3.397]],[[3358.8,0.00758909],[3359.3,2.70769633],[3359.8,0.8119],[3359.9,1.24259588],[3360.1,1.86389382]]]
["bitfinex","ETHUSD",1735517014417,[[3357.4,2.70769633],[3357.2,8.79],[3357.0,3.397]],[[3358.8,0.00758909],[3359.8,0.8119]]]
["bitfinex","ETHUSD",1735517014418,[[3358.0,0.02976702],[3357.4,2.70769633],[3357.3,0.25],[3357.2,8.79],[3357.0,2.97883]],[[3358.8,0.00758909],[3359.6,2.70769633],[3359.8,0.8119],[3360.2,1.24259588],[3360.3,1.86389382]]]
["bitfinex","ETHUSD",1735517014558,[[3358.0,0.82686702],[3357.4,2.70769633],[3357.3,0.25],[3357.2,8.79],[3357.0,3.22883]],[[3358.8,0.00758909],[3359.6,2.70769633],[3359.8,0.8119],[3360.2,1.24259588],[3360.3,1.86389382]]]
["bitfinex","ETHUSD",1735517014764,[[3358.0,0.7971],[3357.5,8.79],[3357.4,2.73746557],[3357.0,0.25],[3356.9,0.25]],[[3359.3,2.70769633],[3359.8,0.8119],[3360.2,1.24259588],[3360.3,1.86389382],[3360.8,0.25]]]
["bitfinex","ETHUSD",1735517015128,[[3358.0,0.7971],[3357.5,8.79],[3357.1,2.70769633],[3356.9,0.25],[3356.8,3.2288198]],[[3359.0,2.70769633],[3359.8,0.8119],[3360.2,1.24259588],[3360.3,1.86389382],[3360.8,0.25]]]
["bitfinex","ETHUSD",1735517015129,[[3358.0,0.7971],[3357.5,8.79],[3357.1,2.70769633],[3356.9,0.25],[3356.8,3.2288198]],[[3359.0,2.70769633],[3359.2,0.27076963],[3359.5,0.41422197],[3359.8,0.8119],[3360.0,0.28492452]]]
["bitfinex","ETHUSD",1735517015291,[[3358.0,0.7971],[3357.5,8.79],[3357.1,2.70769633],[3357.0,0.25],[3356.9,0.25]],[[3359.0,2.70769633],[3359.2,0.27076963],[3359.5,0.41422197],[3359.8,0.8119],[3360.4,0.28492452]]]
["bitfinex","ETHUSD",1735517015690,[[3358.0,0.7971],[3357.5,8.79],[3357.1,2.70769633],[3357.0,0.25],[3356.9,1.4788198]],[[3359.0,2.70769633],[3359.2,0.27076963],[3359.5,0.41422197],[3359.8,0.8119],[3360.4,1.5275204]]]
["bitfinex","ETHUSD",1735517016280,[[3358.0,0.7971],[3357.5,8.79],[3357.1,2.95769633],[3357.0,0.25],[3356.9,1.2288198]],[[3359.0,2.70769633],[3359.2,0.27076963],[3359.5,0.41422197],[3359.8,0.8119],[3360.4,1.5275204]]]
["bitfinex","ETHUSD",1735517016600,[[3358.0,0.7971],[3357.5,8.79],[3357.1,2.95769633],[3357.0,0.25],[3356.9,1.2288198]],[[3359.2,0.27076963],[3359.3,2.70769633],[3359.5,0.41422197],[3359.8,0.8119],[3360.4,1.5275204]]]
["bitfinex","ETHUSD",1735517016972,[[3358.0,0.7971],[3357.5,8.79],[3357.1,2.70769633],[3356.9,1.2288198],[3356.8,2.5]],[[3359.2,0.27076963],[3359.3,2.70769633],[3359.5,0.41422197],[3359.8,0.8119],[3360.4,1.5275204]]]
["bitfinex","ETHUSD",1735517017203,[[3358.0,0.7971],[3357.5,8.79],[3357.1,2.70769633],[3356.8,0.25],[3356.7,1.38134374]],[[3359.0,2.70769633],[3359.2,0.27076963],[3359.5,0.41422197],[3359.8,0.8119],[3360.4,1.5275204]]]
["bitfinex","ETHUSD",1735517017379,[[3358.0,0.7971],[3357.5,8.79],[3357.1,2.70769633],[3356.7,1.38134374],[3356.6,3.20769633]],[[3359.0,2.70769633],[3359.5,0.41422197],[3359.8,0.8119],[3360.4,1.5275204],[3388.9,0.27]]]
["bitfinex","ETHUSD",1735517017568,[[3358.0,0.7971],[3357.5,8.79],[3357.1,2.70769633],[3356.7,1.63134374],[3356.6,2.95769633]],[[3359.0,2.70769633],[3359.5,0.41422197],[3359.8,0.8119],[3360.4,1.5275204],[3364.9,13.46695751]]]
["bitfinex","ETHUSD",1735517018079,[[3358.0,0.7971],[3357.2,8.79],[3357.1,2.70769633],[3356.7,1.38134374],[3356.6,3.20769633]],[[3359.0,2.70769633],[3359.5,0.41422197],[3359.8,0.8119],[3360.4,1.5275204],[3364.9,13.46695751]]]
["bitfinex","ETHUSD",1735517018280,[[3358.0,0.7971],[3357.2,8.79],[3357.1,2.70769633],[3356.6,4.43651613],[3356.5,2.97927]],[[3359.0,2.70769633],[3359.5,0.41422197],[3359.8,0.8119],[3360.4,1.5275204],[3360.7,3.04810582]]]
["bitfinex","ETHUSD",1735517018606,[[3358.0,0.7971],[3357.2,8.79],[3357.1,2.70769633],[3356.8,0.25],[3356.6,4.18651613]],[[3359.0,2.70769633],[3359.8,0.8119],[3360.4,1.5275204],[3360.7,3.04810582],[3540.8,6.61316]]]
["bitfinex","ETHUSD",1735517018911,[[3358.0,0.7971],[3357.2,8.79],[3357.1,2.70769633],[3356.8,0.25],[3356.6,4.18651613]],[[3359.0,2.70769633],[3359.8,0.8119],[3360.0,0.41422197],[3360.4,1.5275204],[3360.7,3.04810582]]]
["bitfinex","ETHUSD",1735517019511,[[3358.0,0.7971],[3357.2,8.79],[3357.1,2.70769633],[3356.8,0.25],[3356.6,2.95769633]],[[3359.0,2.70769633],[3359.8,0.8119],[3360.0,0.41422197],[3360.4,1.5275204],[3360.7,2.79810582]]]
["bitfinex","ETHUSD",1735517020013,[[3358.0,0.7971],[3357.2,8.79],[3357.1,2.70769633],[3356.8,0.25],[3356.6,3.11123419]],[[3359.0,2.70769633],[3359.8,0.8119],[3360.0,0.41422197],[3360.4,1.5275204],[3360.7,2.79810582]]]
["bitfinex","ETHUSD",1735517020248,[[3358.0,0.7971],[3357.4,2.70769633],[3357.2,8.79],[3357.0,0.5],[3356.9,2.9789]],[[3359.3,2.70769633],[3359.8,0.8119],[3360.0,0.41422197],[3360.4,1.5275204],[3360.7,2.79810582]]]
["bitfinex","ETHUSD",1735517020450,[[3358.1,0.82687133],[3357.4,2.70769633],[3357.2,8.79],[3357.0,0.25],[3356.9,2.9789]],[[3359.6,2.70769633],[3359.8,0.8119],[3360.0,0.41422197],[3360.4,1.5275204],[3360.7,2.79810582]]]
["bitfinex","ETHUSD",1735517020606,[[3358.1,0.82687133],[3357.4,2.70769633],[3357.2,8.79],[3357.0,0.5],[3356.9,2.9789]],[[3359.6,2.70769633],[3359.8,0.8119],[3360.0,0.41422197],[3360.4,0.28492452],[3360.5,3.95029221]]]
["bitfinex","ETHUSD",1735517021040,[[3358.1,0.82687133],[3357.4,2.70769633],[3357.3,8.79],[3357.0,0.5],[3356.9,2.9789]],[[3359.6,2.70769633],[3359.8,0.8119],[3360.0,0.41422197],[3360.4,0.28492452],[3360.5,3.95029221]]]
["bitfinex","ETHUSD",1735517021240,[[3358.1,0.7971],[3357.5,0.02977107],[3357.4,2.70769633],[3357.3,8.79],[3357.2,0.25]],[[3359.6,2.70769633],[3359.8,0.8119],[3360.0,0.41422197],[3360.5,3.95029221],[3360.7,1.86389382]]]
["bitfinex","ETHUSD",1735517021436,[[3357.5,0.02977107],[3357.3,8.79],[3357.2,0.25]],[[3359.6,2.70769633],[3359.8,0.8119],[3360.0,0.41422197],[3360.5,3.95029221],[3360.7,1.86389382]]]
["bitfinex","ETHUSD",1735517021437,[[3358.2,0.02976486],[3357.7,2.70769633],[3357.5,0.25],[3357.3,10.79],[3357.2,0.25]],[[3359.9,2.70769633],[3360.2,0.7819],[3360.5,3.95029221],[3360.7,1.86389382],[3360.8,2.77011628]]]
["bitfinex","ETHUSD",1735517021748,[[3358.2,0.82686486],[3357.7,2.70769633],[3357.5,0.25],[3357.4,2.97849],[3357.3,10.79]],[[3359.9,2.70769633],[3360.2,0.7819],[3360.5,1.24259588],[3360.7,2.27811579],[3360.8,2.77011628]]]
["bitfinex","ETHUSD",1735517022247,[[3358.2,0.82686486],[3358.0,2.70769633],[3357.5,0.25],[3357.4,2.97849],[3357.3,10.79]],[[3359.9,2.70769633],[3360.7,1.65681785],[3360.8,0.28492452],[3360.9,1.86389382],[3361.0,2.48519176]]]
["bitfinex","ETHUSD",1735517022445,[[3358.2,0.82686486],[3358.1,8.79],[3358.0,2.70769633],[3357.9,0.25],[3357.7,2.0]],[[3360.2,2.70769633],[3360.5,0.7819],[3360.7,1.65681785],[3360.9,1.86389382],[3361.0,2.48519176]]]
["bitfinex","ETHUSD",1735517022745,[[3358.4,0.7971],[3358.3,2.70769633],[3358.2,0.02976486],[3358.1,8.79],[3357.9,0.25]],[[3360.2,2.70769633],[3360.5,0.7819],[3360.7,1.65681785],[3360.9,1.86389382],[3361.0,2.48519176]]]
["bitfinex","ETHUSD",1735517022945,[[3358.6,0.7971],[3358.5,0.35345612],[3358.3,2.70769633],[3358.2,0.02976486],[3358.1,8.79]],[[3360.1,0.27076963],[3360.2,2.70769633],[3360.5,0.7819],[3360.7,1.65681785],[3360.9,1.86389382]]]
["bitfinex","ETHUSD",1735517023152,[[3358.6,0.7971],[3358.5,0.35345612],[3358.4,0.02976308],[3358.3,2.70769633],[3358.1,8.79]],[[3360.1,0.27076963],[3360.2,2.70769633],[3360.5,0.7819],[3360.7,1.65681785],[3360.9,1.86389382]]]
["bitfinex","ETHUSD",1735517023458,[[3358.6,0.7971],[3358.5,0.35345612],[3358.3,2.73745941],[3358.1,8.79],[3357.3,0.55588656]],[[3360.1,0.27076963],[3360.2,2.70769633],[3360.5,0.7819],[3360.7,1.65681785],[3360.9,1.86389382]]]
["bitfinex","ETHUSD",1735517023626,[[3358.6,0.7971],[3358.5,0.35345612],[3358.3,2.73745941],[3358.1,8.79],[3357.3,0.55588656]],[[3360.1,0.27076963],[3360.2,2.70769633],[3360.5,0.7819],[3360.7,0.41422197],[3361.2,1.24259588]]]
["bitfinex","ETHUSD",1735517023986,[[3358.6,0.7971],[3358.5,0.35345612],[3358.1,8.79],[3358.0,2.70769633],[3357.3,0.14815346]],[[3359.9,2.70769633],[3360.1,0.27076963],[3360.5,3.48959633],[3360.7,0.41422197],[3360.9,0.28492452]]]
["bitfinex","ETHUSD",1735517024266,[[3358.6,0.7971],[3357.7,2.70769633],[3357.3,8.79],[3357.2,0.25],[3357.0,2.25]],[[3359.6,2.70769633],[3360.1,0.27076963],[3360.5,2.70769633],[3360.7,0.41422197],[3360.9,0.28492452]]]
["bitfinex","ETHUSD",1735517024446,[[3358.6,0.7971],[3357.7,2.70769633],[3357.4,0.25],[3357.3,8.79],[3357.2,0.25]],[[3359.6,2.70769633],[3360.1,0.27076963],[3360.5,2.70769633],[3360.9,0.28492452]]]
["bitfinex","ETHUSD",1735517024447,[[3358.6,0.7971],[3357.7,2.70769633],[3357.4,0.25],[3357.3,8.79],[3357.2,0.25]],[[3359.6,2.70769633],[3359.7,0.7819],[3360.1,0.27076963],[3360.2,0.41422197],[3360.5,2.70769633]]]
["bitfinex","ETHUSD",1735517024648,[[3358.6,0.7971],[3357.7,2.70769633],[3357.3,8.79],[3357.2,0.25],[3357.1,0.39783849]],[[3359.6,2.70769633],[3360.1,1.05266963],[3360.2,0.41422197],[3360.5,2.70769633],[3361.9,0.36560724]]]
["bitfinex","ETHUSD",1735517024825,[[3358.6,0.7971],[3357.7,2.70769633],[3357.3,8.79],[3357.2,0.25],[3357.1,0.39783849]],[[3359.6,2.70769633],[3360.1,1.05266963],[3360.2,0.41422197],[3360.5,2.70769633],[3361.0,0.25]]]
["bitfinex","ETHUSD",1735517025027,[[3358.6,0.7971],[3357.7,2.70769633],[3357.6,3.147],[3357.3,8.79],[3357.2,0.25]],[[3359.6,2.70769633],[3360.1,1.05266963],[3360.2,0.41422197],[3360.5,2.70769633],[3361.0,0.25]]]
["bitfinex","ETHUSD",1735517025352,[[3358.6,0.7971],[3357.7,2.70769633],[3357.3,8.79],[3357.2,0.25],[3356.9,4.2077098]],[[3359.6,2.70769633],[3360.1,1.05266963],[3360.2,0.41422197],[3360.5,2.70769633],[3361.0,0.25]]]
["bitfinex","ETHUSD",1735517025560,[[3358.6,0.7971],[3357.4,2.70769633],[3357.3,8.79],[3357.2,0.25],[3357.1,0.25]],[[3359.6,2.70769633],[3360.1,1.05266963],[3360.2,0.41422197],[3360.5,2.70769633],[3361.0,0.5]]]
["bitfinex","ETHUSD",1735517025761,[[3358.6,0.7971],[3357.7,2.70769633],[3357.5,0.25],[3357.3,8.79],[3357.2,0.25]],[[3359.6,2.70769633],[3360.1,1.05266963],[3360.2,0.41422197],[3360.5,2.70769633],[3361.3,0.56291406]]]
["bitfinex","ETHUSD",1735517025943,[[3358.6,0.7971],[3357.7,2.70769633],[3357.5,0.25],[3357.3,8.79],[3357.2,3.22863]],[[3359.6,2.70769633],[3360.1,1.05266963],[3360.2,0.41422197],[3360.5,2.70769633],[3361.3,0.56291406]]]
["bitfinex","ETHUSD",1735517026127,[[3358.6,0.7971],[3357.8,3.147],[3357.7,2.70769633],[3357.5,0.25],[3357.4,2.0]],[[3359.6,2.70769633],[3360.1,1.05266963],[3360.2,0.41422197],[3360.5,2.70769633],[3361.1,1.24259588]]]
["bitfinex","ETHUSD",1735517026539,[[3358.6,0.7971],[3357.8,3.147],[3357.7,2.70769633],[3357.5,0.25],[3357.4,2.0]],[[3359.9,2.70769633],[3360.1,1.05266963],[3360.2,0.41422197],[3360.5,2.70769633],[3361.1,1.24259588]]]
["bitfinex","ETHUSD",1735517026757,[[3358.6,0.7971],[3358.0,2.70769633],[3357.8,3.147],[3357.5,0.5],[3357.4,2.0]],[[3359.9,2.70769633],[3360.1,1.05266963],[3360.5,2.70769633],[3360.7,0.41422197],[3361.1,1.24259588]]]
["bitfinex","ETHUSD",1735517027365,[[3358.6,0.7971],[3358.0,2.70769633],[3357.8,3.147],[3357.5,0.5],[3357.4,2.0]],[[3359.9,2.70769633],[3360.1,1.05266963],[3360.5,2.70769633],[3360.7,0.41422197],[3361.3,1.80550994]]]
["bitfinex","ETHUSD",1735517027909,[[3358.6,0.7971],[3358.0,2.70769633],[3357.8,3.147],[3357.5,0.5],[3357.4,4.97847]],[[3359.9,2.70769633],[3360.1,0.27076963],[3360.4,0.7819],[3360.5,2.70769633],[3360.7,0.41422197]]]
["bitfinex","ETHUSD",1735517028269,[[3358.6,0.7971],[3358.0,2.70769633],[3357.8,3.147],[3357.5,0.5],[3357.4,2.0]],[[3359.9,2.70769633],[3360.1,0.27076963],[3360.4,0.7819],[3360.5,2.70769633],[3360.7,0.41422197]]]
["bitfinex","ETHUSD",1735517028583,[[3358.6,0.7971],[3358.0,2.70769633],[3357.8,3.147],[3357.6,0.15355716],[3357.5,0.5]],[[3359.9,2.70769633],[3360.1,0.27076963],[3360.4,0.7819],[3360.5,2.70769633],[3360.7,0.41422197]]]
["bitfinex","ETHUSD",1735517028995,[[3358.6,0.7971],[3358.0,2.70769633],[3357.6,3.30055716],[3357.5,0.5],[3218.7,0.09577745]],[[3359.9,2.70769633],[3360.1,0.27076963],[3360.4,0.7819],[3360.5,2.70769633],[3360.7,0.41422197]]]
["bitfinex","ETHUSD",1735517029200,[[3358.6,0.7971],[3358.0,2.70769633],[3357.6,3.30055716],[3357.5,0.5],[3218.7,0.09577745]],[[3359.8,0.11948266],[3359.9,2.70769633],[3360.1,0.27076963],[3360.4,0.7819],[3360.5,2.70769633]]]
["bitfinex","ETHUSD",1735517029400,[[3358.6,0.7971],[3358.0,2.70769633],[3357.6,3.30055716],[3357.5,0.5],[3353.8,2.5867]],[[3359.8,0.11948266],[3359.9,2.70769633],[3360.1,0.27076963],[3360.4,0.7819],[3360.5,2.70769633]]]
["bitfinex","ETHUSD",1735517029691,[[3358.6,0.7971],[3358.0,2.70769633],[3357.6,3.30055716],[3357.5,0.5],[3356.8,1.795]],[[3359.8,0.11948266],[3359.9,2.70769633],[3360.1,0.27076963],[3360.4,0.7819],[3360.5,2.70769633]]]
["bitfinex","ETHUSD",1735517029877,[[3358.8,0.7845],[3358.7,1.192769],[3358.0,2.70769633],[3357.6,3.147],[3357.5,0.5]],[[3359.8,0.11948266],[3359.9,2.70769633],[3360.1,0.27076963],[3360.4,0.7819],[3360.5,2.70769633]]]
["bitfinex","ETHUSD",1735517030085,[[3358.8,0.9822269],[3358.7,1.192769],[3358.0,2.70769633],[3357.8,3.147],[3357.7,8.79]],[[3359.9,2.70769633],[3360.1,0.27076963],[3360.4,0.7819],[3360.5,2.70769633]]]
["bitfinex","ETHUSD",1735517030086,[[3358.8,0.9822269],[3358.7,1.192769],[3358.0,2.70769633],[3357.8,3.147],[3357.7,8.79]],[[3359.9,2.70769633],[3360.1,0.27076963],[3360.4,0.7819],[3360.5,2.70769633],[3532.7,0.00817718]]]
["bitfinex","ETHUSD",1735517030511,[[3358.9,0.7523],[3358.8,0.1977269],[3358.7,1.192769],[3358.0,2.70769633],[3357.8,3.147]],[[3359.9,2.70769633],[3360.1,0.27076963],[3360.4,0.7819],[3360.5,2.70769633],[3361.9,2.850799]]]
["bitfinex","ETHUSD",1735517031120,[[3358.9,0.7523],[3358.7,1.192769],[3357.7,11.49769633],[3357.2,3.147],[3357.1,0.5]],[[3359.6,2.70769633],[3359.8,0.87902017],[3360.1,0.27076963],[3360.2,0.41422197],[3360.5,2.70769633]]]
["bitfinex","ETHUSD",1735517031488,[[3358.9,0.7523],[3358.7,1.192769],[3357.7,11.49769633],[3357.4,3.147],[3357.1,0.5]],[[3359.6,2.70769633],[3359.8,0.87902017],[3360.1,0.27076963],[3360.2,0.41422197],[3360.5,2.70769633]]]
["bitfinex","ETHUSD",1735517032090,[[3358.9,0.7523],[3358.7,1.192769],[3357.7,11.49769633],[3357.4,3.397],[3357.3,0.25]],[[3359.5,0.11952017],[3359.6,2.70769633],[3359.8,0.7595],[3360.1,0.27076963],[3360.2,0.41422197]]]
["bitfinex","ETHUSD",1735517032485,[[3358.9,0.7523],[3358.7,1.192769],[3357.7,11.49769633],[3357.5,3.147],[3357.4,0.25]],[[3359.5,0.11952017],[3359.6,2.70769633],[3359.8,0.7595],[3360.1,0.27076963],[3360.2,0.41422197]]]
["bitfinex","ETHUSD",1735517032929,[[3358.9,0.7523],[3358.7,1.192769],[3357.7,2.70769633],[3357.5,11.937],[3357.4,0.25]],[[3359.5,0.11952017],[3359.6,2.70769633],[3359.8,0.7595],[3360.1,0.27076963],[3360.2,0.41422197]]]
["bitfinex","ETHUSD",1735517033437,[[3358.9,0.7523],[3358.7,1.192769],[3357.7,2.70769633],[3357.6,3.147],[3357.5,8.79]],[[3359.5,0.11952017],[3359.6,2.70769633],[3359.8,0.7595],[3360.1,0.27076963],[3360.2,0.41422197]]]
["bitfinex","ETHUSD",1735517034328,[[3358.9,0.7523],[3358.7,1.192769],[3357.7,2.70769633],[3357.6,3.147],[3357.5,8.79]],[[3359.6,2.70769633],[3359.8,0.7595],[3360.1,0.27076963],[3360.2,0.41422197],[3362.1,6.87478764]]]
["bitfinex","ETHUSD",1735517034505,[[3358.9,0.9468069],[3358.7,1.192769],[3357.7,2.70769633],[3357.6,3.147],[3357.5,8.79]],[[3359.6,2.70769633],[3359.8,0.7595],[3360.1,0.27076963],[3360.2,0.41422197],[3361.4,2.11389382]]]
["bitfinex","ETHUSD",1735517035620,[[3358.9,0.9468069],[3358.7,1.192769],[3357.7,2.70769633],[3357.6,3.147],[3357.5,8.79]],[[3359.6,2.70769633],[3360.1,1.03026963],[3360.2,0.41422197],[3361.4,2.11389382],[3365.6,13.46686343]]]
["bitfinex","ETHUSD",1735517035833,[[3359.0,0.7523],[3358.9,0.1945069],[3358.7,1.192769],[3357.7,2.70769633],[3357.6,3.147]],[[3359.9,2.70769633],[3360.1,0.7595],[3361.4,2.11389382],[3361.8,5.81418603],[3362.1,3.72778764]]]
["bitfinex","ETHUSD",1735517036002,[[3359.0,0.7523],[3358.9,0.1945069],[3358.7,1.192769],[3357.7,2.70769633],[3357.6,11.937]],[[3359.5,0.11972679],[3359.9,2.70769633],[3360.1,0.7595],[3360.5,0.41422197],[3361.4,2.11389382]]]
["bitfinex","ETHUSD",1735517036198,[[3359.0,0.7523],[3358.9,0.1945069],[3358.7,1.192769],[3357.7,2.70769633],[3357.6,11.937]],[[3359.5,0.11972679],[3359.9,2.70769633],[3360.1,0.7595],[3360.5,0.41422197],[3361.4,0.25]]]
["bitfinex","ETHUSD",1735517036833,[[3359.0,0.7523],[3358.9,0.1945069],[3358.7,1.192769],[3357.7,2.70769633],[3357.6,11.937]],[[3359.9,2.70769633],[3360.1,0.7595],[3360.5,0.41422197],[3361.4,0.25],[3532.7,0.00817718]]]
["bitfinex","ETHUSD",1735517037052,[[3359.0,0.7523],[3358.9,0.1945069],[3358.7,1.192769],[3357.7,2.70769633],[3357.6,11.937]],[[3359.9,2.70769633],[3360.1,0.7595],[3360.5,0.41422197],[3361.4,0.25],[3389.9,0.27]]]
["bitfinex","ETHUSD",1735517037337,[[3359.0,0.7523],[3358.9,0.1945069],[3358.7,1.192769],[3357.7,2.70769633],[3357.6,11.937]],[[3359.9,2.70769633],[3360.1,0.7595],[3360.5,0.41422197],[3361.3,0.56291406],[3361.4,1.49259588]]]
["bitfinex","ETHUSD",1735517037496,[[3359.0,0.7523],[3358.9,0.1945069],[3358.7,1.192769],[3357.8,0.02976787],[3357.7,2.70769633]],[[3359.8,0.11980661],[3359.9,2.70769633],[3360.1,0.7595],[3360.5,0.41422197],[3361.3,0.56291406]]]
["bitfinex","ETHUSD",1735517037692,[[3359.0,0.96625759],[3358.7,1.192769],[3357.8,0.02976787],[3357.7,2.70769633],[3219.4,0.16456612]],[[3359.8,0.11980661],[3359.9,2.70769633],[3360.1,0.7595],[3360.5,0.41422197],[3361.3,0.56291406]]]
["bitfinex","ETHUSD",1735517038134,[[3359.0,0.96625759],[3358.7,1.192769],[3357.8,0.02976787],[3357.7,5.85469633],[3357.6,8.79]],[[3359.7,0.11980661],[3359.9,2.70769633],[3360.1,0.7595],[3360.5,0.41422197],[3361.3,0.56291406]]]
["bitfinex","ETHUSD",1735517038293,[[3359.1,0.7523],[3359.0,0.21395759],[3358.8,0.02974767],[3358.7,1.192769],[3358.0,2.70769633]],[[3359.7,0.11980661],[3359.9,2.70769633],[3360.4,0.7595],[3360.5,0.41422197],[3361.3,0.31291406]]]
["bitfinex","ETHUSD",1735517038494,[[3359.1,0.7523],[3359.0,0.21395759],[3358.8,0.02974767],[3358.7,1.192769],[3358.0,2.70769633]],[[3359.7,0.11980661],[3359.9,2.70769633],[3360.4,0.7595],[3360.5,0.41422197],[3361.3,1.55550994]]]
["bitfinex","ETHUSD",1735517038737,[[3359.1,0.7523],[3359.0,0.21395759],[3358.8,0.02974767],[3358.7,1.192769],[3358.0,2.70769633]],[[3359.6,0.11980661],[3359.9,2.70769633],[3360.4,0.7595],[3360.5,0.41422197],[3361.3,1.55550994]]]
["bitfinex","ETHUSD",1735517039261,[[3359.1,0.7523],[3359.0,0.21395759],[3358.8,0.02974767],[3358.7,1.192769],[3358.0,2.70769633]],[[3359.5,0.11980661],[3359.9,2.70769633],[3360.4,0.7595],[3360.5,0.41422197],[3361.3,1.55550994]]]
["bitfinex","ETHUSD",1735517039592,[[3359.1,0.78206621],[3359.0,0.21395759],[3358.7,1.192769],[3358.0,2.70769633],[3213.3,4.96212121]],[[3359.5,0.11980661],[3359.9,2.70769633],[3360.4,0.7595],[3360.5,0.41422197],[3361.3,1.55550994]]]
["bitfinex","ETHUSD",1735517040006,[[3359.1,0.78206621],[3359.0,0.21395759],[3358.7,1.192769],[3358.0,2.70769633]],[[3359.5,0.11980661],[3359.9,2.70769633],[3360.4,0.7595],[3360.5,0.41422197],[3361.3,1.55550994]]]
["bitfinex","ETHUSD",1735517040007,[[3359.1,0.7523],[3359.0,0.21395759],[3358.8,0.02976621],[3358.7,1.192769],[3358.0,2.70769633]],[[3359.5,0.11980661],[3359.9,2.70769633],[3360.4,0.7595],[3360.5,0.41422197],[3361.3,1.55550994]]]
["bitfinex","ETHUSD",1735517040209,[[3359.1,0.7523],[3359.0,0.21395759],[3358.7,1.192769],[3358.1,0.02976621],[3358.0,2.70769633]],[[3359.4,0.11980661],[3359.9,2.70769633],[3360.4,0.7595],[3360.5,0.41422197],[3361.2,1.24259588]]]
["bitfinex","ETHUSD",1735517040417,[[3359.1,0.7523],[3359.0,0.21395759],[3358.8,0.0297662],[3358.7,1.192769],[3358.0,2.70769633]],[[3359.4,0.11980661],[3360.2,2.70769633],[3360.4,0.7595],[3360.5,0.41422197],[3361.2,1.24259588]]]
["bitfinex","ETHUSD",1735517040630,[[3359.3,0.7523],[3359.0,0.21395759],[3358.7,1.192769],[3358.6,2.70769633],[3358.3,3.147]],[[3359.4,0.11980661],[3360.5,2.70769633],[3360.7,0.7595],[3361.2,1.24259588],[3361.7,3.1064897]]]
["bitfinex","ETHUSD",1735517040830,[[3359.3,0.7523],[3359.0,0.21395759],[3358.7,1.192769],[3358.6,2.70769633],[3358.4,11.937]],[[3360.5,2.70769633],[3360.7,0.7595],[3361.2,1.24259588],[3361.7,3.1064897],[3362.0,6.71668764]]]
["bitfinex","ETHUSD",1735517041038,[[3359.3,0.7523],[3359.0,0.21395759],[3358.7,1.192769],[3358.4,11.937]],[[3360.5,2.70769633],[3360.7,0.7595],[3361.2,1.24259588],[3361.7,3.1064897],[3362.0,6.71668764]]]
["bitfinex","ETHUSD",1735517041039,[[3359.3,0.7523],[3359.0,0.21395759],[3358.9,2.70769633],[3358.7,1.192769],[3358.5,11.937]],[[3360.8,2.70769633],[3361.1,0.7595],[3361.2,1.24259588],[3361.3,0.41422197],[3361.7,3.1064897]]]
["bitfinex","ETHUSD",1735517041344,[[3359.3,0.7523],[3359.0,0.21395759],[3358.9,2.70769633],[3358.8,11.937],[3358.7,1.192769]],[[3360.4,0.31240313],[3360.8,2.70769633],[3361.1,0.7595],[3361.2,1.24259588],[3361.3,0.41422197]]]
["bitfinex","ETHUSD",1735517041490,[[3359.3,0.7523],[3359.2,2.70769633],[3359.0,0.21395759],[3358.9,3.397],[3358.8,8.79]],[[3360.4,0.31240313],[3361.1,2.70769633],[3361.2,1.24259588],[3361.3,0.41422197],[3361.5,0.7595]]]
["bitfinex","ETHUSD",1735517041691,[[3359.5,0.7523],[3359.4,0.34599963],[3359.2,2.70769633],[3359.0,0.21395759],[3358.9,3.397]],[[3360.4,0.31240313],[3361.2,1.24259588],[3361.4,4.57159015],[3361.5,0.7595],[3362.4,4.34908558]]]
["bitfinex","ETHUSD",1735517042096,[[3359.5,0.7523],[3359.4,0.34599963],[3359.2,2.70769633],[3359.0,0.21395759],[3358.9,3.397]],[[3360.3,0.12015505],[3361.1,2.70769633],[3361.2,1.24259588],[3361.4,1.86389382],[3361.5,0.7595]]]
["bitfinex","ETHUSD",1735517042854,[[3359.5,0.7523],[3359.4,0.34599963],[3359.2,2.70769633],[3359.0,0.21395759],[3358.9,3.397]],[[3361.0,0.19210106],[3361.1,2.70769633],[3361.2,1.24259588],[3361.4,1.86389382],[3361.5,0.7595]]]
["bitfinex","ETHUSD",1735517043356,[[3359.5,0.7523],[3359.4,0.34599963],[3359.2,2.70769633],[3359.0,0.21395759],[3358.9,3.397]],[[3361.0,0.19210106],[3361.1,2.70769633],[3361.5,0.7595],[3362.1,1.24259588],[3362.2,1.86389382]]]
["bitfinex","ETHUSD",1735517043556,[[3359.5,0.7523],[3359.4,0.34599963],[3359.2,2.70769633],[3359.0,0.21395759],[3358.9,3.147]],[[3360.9,0.31209079],[3361.1,2.70769633],[3361.5,0.7595],[3362.1,1.24259588],[3362.2,1.86389382]]]
["bitfinex","ETHUSD",1735517043856,[[3359.5,0.7523],[3359.4,0.34599963],[3359.2,2.70769633],[3359.0,0.21395759],[3358.9,3.397]],[[3360.9,0.31209079],[3361.1,2.70769633],[3361.5,0.7595],[3362.1,1.24259588],[3362.2,1.86389382]]]
["bitfinex","ETHUSD",1735517044225,[[3359.5,0.7523],[3359.4,0.34599963],[3359.2,2.70769633],[3359.0,0.21395759],[3358.9,3.397]],[[3360.8,0.11998973],[3361.1,2.70769633],[3361.5,0.7595],[3362.1,1.24259588],[3362.2,1.86389382]]]
["bitfinex","ETHUSD",1735517044445,[[3359.5,0.7523],[3359.4,0.34599963],[3359.2,2.70769633],[3359.0,0.21395759],[3358.9,3.397]],[[3360.8,0.11998973],[3361.1,2.70769633],[3361.8,3.9296183],[3362.1,1.24259588],[3362.2,1.86389382]]]
["bitfinex","ETHUSD",1735517044623,[[3359.5,0.7523],[3359.4,0.34599963],[3359.2,2.70769633],[3359.0,0.21395759],[3358.9,3.397]],[[3360.8,0.11998973],[3361.1,2.70769633],[3361.8,0.8077],[3362.1,1.24259588],[3362.2,0.38838864]]]
["bitfinex","ETHUSD",1735517044962,[[3359.5,0.7523],[3359.4,0.34599963],[3359.2,2.70769633],[3359.1,8.79],[3359.0,0.21395759]],[[3360.7,0.11998973],[3361.1,2.70769633],[3361.8,0.8077],[3362.1,1.24259588],[3362.2,0.38838864]]]
["bitfinex","ETHUSD",1735517045655,[[3359.5,0.7523],[3359.4,0.34599963],[3359.2,11.49769633],[3359.0,0.21395759],[3354.7,39.0]],[[3361.1,2.70769633],[3361.8,0.8077],[3362.1,1.24259588],[3362.2,0.38838864],[3362.6,3.1064897]]]
["bitfinex","ETHUSD",1735517045858,[[3359.5,0.7523],[3359.4,0.34599963],[3359.2,2.70769633],[3359.1,8.79],[3359.0,0.21395759]],[[3361.1,2.70769633],[3361.8,0.8077],[3362.1,1.24259588],[3362.2,0.38838864],[3362.6,3.1064897]]]
["bitfinex","ETHUSD",1735517046085,[[3359.5,0.7523],[3359.4,0.34599963],[3359.2,2.70769633],[3359.1,8.79],[3359.0,0.21395759]],[[3361.1,2.70769633],[3361.8,0.8077],[3362.2,0.38838864]]]
["bitfinex","ETHUSD",1735517046086,[[3359.5,0.7523],[3359.4,0.34599963],[3359.2,2.70769633],[3359.1,8.79],[3359.0,0.21395759]],[[3361.1,2.70769633],[3361.8,0.8077],[3362.2,1.63098452],[3362.5,2.48519176],[3362.7,3.1064897]]]
["bitfinex","ETHUSD",1735517046530,[[3359.5,0.7523],[3359.4,0.34599963],[3359.2,2.70769633],[3359.1,8.79],[3359.0,0.21395759]],[[3361.0,0.3115923],[3361.1,2.70769633],[3361.8,0.8077],[3362.2,1.63098452],[3362.5,2.48519176]]]
["bitfinex","ETHUSD",1735517047366,[[3360.2,0.7882],[3360.1,2.70769633],[3359.7,3.647],[3359.6,12.06787144],[3359.4,0.34599963]],[[3360.9,0.11984319],[3362.2,1.24259588],[3362.3,4.57159015],[3362.4,0.8077],[3362.5,2.48519176]]]
["bitfinex","ETHUSD",1735517047657,[[3360.6,0.7882],[3360.5,2.70769633],[3360.3,0.34958963],[3359.9,0.25],[3359.7,3.397]],[[3360.9,0.11984319],[3362.2,1.86909534],[3362.3,4.57159015],[3362.4,0.8077],[3362.5,2.48519176]]]
["bitfinex","ETHUSD",1735517047960,[[3360.6,0.7882],[3360.3,0.34958963],[3359.9,0.25],[3359.7,3.397]],[[3362.2,1.86909534],[3362.3,4.57159015],[3362.4,0.8077],[3362.5,2.48519176]]]
["bitfinex","ETHUSD",1735517047961,[[3360.6,0.7882],[3360.3,0.34958963],[3360.2,2.70769633],[3360.0,8.79],[3359.9,0.25]],[[3362.2,1.24259588],[3362.3,4.57159015],[3362.4,0.8077],[3362.5,2.48519176],[3363.6,5.13735734]]]
["bitfinex","ETHUSD",1735517048157,[[3360.6,0.7882],[3360.3,0.34958963],[3360.2,2.70769633],[3360.0,8.79],[3359.9,0.25]],[[3362.2,1.24259588],[3362.3,4.57159015],[3362.4,0.8077],[3362.5,2.48519176],[3363.1,3.04833497]]]
["bitfinex","ETHUSD",1735517048864,[[3360.6,0.7882],[3360.5,2.70769633],[3360.3,0.34958963],[3360.2,3.147],[3360.1,0.5]],[[3362.1,0.3113338],[3362.4,0.8077],[3362.6,2.70769633],[3362.9,1.24259588],[3363.0,1.86389382]]]
["bitfinex","ETHUSD",1735517049160,[[3360.9,0.7882],[3360.8,2.95769633],[3360.7,9.13958963],[3360.5,0.25],[3360.3,2.14458963]],[[3362.1,0.3113338],[3362.9,2.05029588],[3363.0,4.57159015],[3363.4,3.44712834],[3364.3,5.38735734]]]
["bitfinex","ETHUSD",1735517049363,[[3361.2,0.7882],[3361.1,2.70769633],[3360.8,0.25],[3360.7,9.13958963],[3360.5,5.93343633]],[[3362.0,0.11974377],[3362.9,1.24259588],[3363.0,4.57159015],[3363.2,3.29289176],[3363.4,3.1064897]]]
["bitfinex","ETHUSD",1735517049548,[[3361.2,0.7882],[3361.1,2.70769633],[3360.8,0.25],[3360.7,9.13958963],[3360.5,3.22574]],[[3362.0,0.11974377],[3362.9,1.24259588],[3363.0,4.57159015],[3363.2,3.29289176],[3363.4,3.1064897]]]
["bitfinex","ETHUSD",1735517049731,[[3361.2,0.7882],[3361.1,2.70769633],[3360.9,8.79],[3360.8,0.25],[3360.7,0.34958963]],[[3362.9,1.24259588],[3363.0,4.57159015],[3363.2,3.29289176],[3363.4,3.1064897],[3365.5,5.34]]]
["bitfinex","ETHUSD",1735517049938,[[3361.2,0.7882],[3361.1,2.70769633],[3360.9,8.79],[3360.8,0.25],[3360.7,0.34958963]],[[3362.9,1.24259588],[3363.0,4.57159015],[3363.2,3.29289176],[3363.4,3.1064897],[3364.2,0.34063864]]]
["bitfinex","ETHUSD",1735517050307,[[3361.5,0.7882],[3361.4,2.70769633],[3361.0,9.04],[3360.9,3.22536],[3360.7,0.34958963]],[[3363.3,2.70769633],[3363.6,0.8077],[3363.7,1.24259588],[3363.9,1.86389382],[3364.0,2.49278085]]]
["bitfinex","ETHUSD",1735517050569,[[3361.7,0.7882],[3361.6,0.34958963],[3361.4,2.70769633],[3361.0,12.01523],[3360.9,0.25]],[[3362.8,0.11954174],[3363.3,0.35153963],[3363.6,3.51539633],[3363.7,1.24259588],[3363.9,1.86389382]]]
["bitfinex","ETHUSD",1735517050733,[[3361.6,0.34958963],[3361.4,2.70769633],[3360.9,0.25]],[[3362.8,0.11954174],[3363.7,1.24259588],[3363.9,1.86389382]]]
["bitfinex","ETHUSD",1735517050734,[[3362.0,11.49769633],[3361.9,0.25],[3361.6,0.34958963],[3361.4,1.795],[3361.1,3.147]],[[3362.8,0.11954174],[3363.7,1.24259588],[3363.9,1.86389382],[3364.3,0.8077],[3364.9,0.34063864]]]
["bitfinex","ETHUSD",1735517050947,[[3362.4,0.7882],[3362.3,2.70769633],[3362.0,8.79],[3361.9,0.25],[3361.6,0.59958963]],[[3362.8,0.11954174],[3363.7,1.24259588],[3363.9,1.86389382],[3364.2,5.81418603],[3364.3,0.8077]]]
["bitfinex","ETHUSD",1735517051133,[[3362.4,0.7882],[3362.3,2.70769633],[3362.1,0.25],[3362.0,11.7644],[3361.8,2.70769633]],[[3363.7,1.24259588],[3363.9,1.86389382],[3364.2,3.1064897],[3364.5,6.43548397],[3364.7,0.8077]]]
["bitfinex","ETHUSD",1735517051320,[[3362.7,0.7882],[3362.6,2.70769633],[3362.1,3.22431],[3362.0,8.79],[3361.8,2.95769633]],[[3363.7,1.24259588],[3363.9,1.86389382],[3364.2,3.1064897],[3364.5,6.43548397],[3364.7,0.8077]]]
["bitfinex","ETHUSD",1735517051654,[[3362.9,0.7882],[3362.8,0.34958963],[3362.6,2.70769633],[3362.2,2.97422],[3362.1,0.25]],[[3363.7,1.24259588],[3363.9,1.86389382],[3364.2,3.1064897],[3364.5,6.43548397],[3364.7,0.8077]]]
["bitfinex","ETHUSD",1735517052165,[[3362.9,0.7882],[3362.8,0.34958963],[3362.6,2.70769633]],[[3363.7,1.24259588],[3363.9,1.86389382],[3364.2,3.1064897],[3364.5,6.43548397],[3364.7,0.8077]]]
["bitfinex","ETHUSD",1735517052166,[[3362.9,0.7882],[3362.8,0.34958963],[3362.7,8.79],[3362.6,2.70769633],[3362.3,3.22412]],[[3364.0,0.00758909],[3364.5,2.70769633],[3364.7,0.8077],[3364.8,0.1711869],[3365.0,1.24259588]]]
["bitfinex","ETHUSD",1735517052342,[[3362.9,0.7882],[3362.8,0.34958963],[3362.7,8.79],[3362.6,2.70769633],[3362.5,0.25]],[[3364.0,0.00758909],[3364.8,2.87888323],[3365.0,2.05029588],[3366.1,4.34908558],[3366.3,14.42]]]
["bitfinex","ETHUSD",1735517052683,[[3363.0,0.7882],[3362.9,2.70769633],[3362.8,0.34958963],[3362.7,8.79],[3362.5,0.25]],[[3364.0,0.00758909],[3364.8,0.1711869],[3365.0,2.05029588],[3365.1,2.70769633],[3366.1,4.34908558]]]
["bitfinex","ETHUSD",1735517052828,[[3363.0,0.7882],[3362.9,2.70769633],[3362.8,0.34958963],[3362.7,11.76379],[3362.5,0.25]],[[3364.0,0.00758909],[3364.8,0.1711869],[3365.0,2.05029588],[3365.1,2.70769633],[3366.1,4.34908558]]]
["bitfinex","ETHUSD",1735517053229,[[3363.0,0.7882],[3362.9,2.70769633],[3362.8,0.34958963],[3362.7,8.79],[3362.5,0.25]],[[3364.0,0.00758909],[3364.8,0.1711869],[3365.0,2.05029588],[3365.1,2.70769633],[3366.1,4.34908558]]]
["bitfinex","ETHUSD",1735517053463,[[3363.0,0.7882],[3362.9,2.70769633],[3362.8,0.34958963],[3362.7,9.04],[3362.6,2.97386]],[[3364.0,0.00758909],[3364.8,0.1711869],[3365.0,2.05029588],[3365.1,2.70769633],[3366.1,4.34908558]]]
["bitfinex","ETHUSD",1735517053875,[[3363.3,0.7882],[3363.2,2.70769633],[3363.1,8.79],[3362.9,0.25],[3362.8,0.34958963]],[[3364.0,0.00758909],[3364.8,0.1711869],[3365.0,1.24259588],[3365.1,2.70769633],[3365.6,0.8077]]]
["bitfinex","ETHUSD",1735517054055,[[3363.5,0.7882],[3363.4,1.22858963],[3363.2,2.70769633],[3363.1,8.79],[3362.9,0.25]],[[3364.0,0.00758909],[3364.8,0.1711869],[3365.0,1.24259588],[3365.1,2.70769633],[3365.6,0.8077]]]
["bitfinex","ETHUSD",1735517054241,[[3363.5,0.7882],[3363.4,1.22858963],[3362.9,0.25]],[[3364.0,0.00758909],[3364.8,0.1711869],[3365.6,0.8077]]]
["bitfinex","ETHUSD",1735517054242,[[3363.5,0.7882],[3363.4,1.22858963],[3363.3,8.79],[3363.0,6.44560056],[3362.9,0.25]],[[3364.0,0.00758909],[3364.8,0.1711869],[3365.4,3.47208056],[3365.6,0.8077],[3366.6,1.24259588]]]
["bitfinex","ETHUSD",1735517054742,[[3363.5,0.7882],[3363.4,1.22858963],[3363.3,8.79],[3362.6,3.47208056],[3362.4,0.56780111]],[[3364.0,0.00758909],[3364.8,0.1711869],[3365.0,3.47208056],[3365.6,0.8077],[3366.0,3.47208056]]]
["bitfinex","ETHUSD",1735517055143,[[3363.5,0.7882],[3363.4,1.22858963],[3363.3,8.79],[3362.8,0.84958963],[3362.6,3.47208056]],[[3364.0,0.00758909],[3364.8,0.1711869],[3365.0,3.47208056],[3365.6,0.8077],[3366.0,3.47208056]]]
["bitfinex","ETHUSD",1735517055350,[[3363.5,0.7882],[3363.4,1.22858963],[3363.3,8.79],[3362.8,0.84958963],[3362.6,6.44595056]],[[3364.0,0.00758909],[3364.8,0.1711869],[3365.0,3.47208056],[3365.6,0.8077],[3367.7,13.16116614]]]
["bitfinex","ETHUSD",1735517055668,[[3363.5,0.7882],[3363.4,1.22858963],[3363.3,8.79],[3362.8,0.84958963],[3362.6,6.44595056]],[[3364.0,0.00758909],[3364.8,0.1711869],[3365.0,3.47208056],[3365.6,0.8077],[3366.6,0.25]]]
["bitfinex","ETHUSD",1735517056359,[[3363.5,0.7882],[3363.4,1.22858963],[3363.3,8.79],[3362.8,0.84958963],[3362.6,6.44595056]],[[3364.0,0.00758909],[3364.8,0.1711869],[3365.0,3.47208056],[3365.6,0.8077],[3366.8,0.25]]]
["bitfinex","ETHUSD",1735517056672,[[3363.5,0.7882],[3363.4,1.22858963],[3363.3,8.79],[3363.0,3.47208056],[3362.8,0.84958963]],[[3364.0,0.00758909],[3364.8,0.1711869],[3365.6,0.8077]]]
["bitfinex","ETHUSD",1735517056673,[[3363.5,0.7882],[3363.4,1.22858963],[3363.3,8.79],[3363.0,3.47208056],[3362.8,0.84958963]],[[3364.0,0.00758909],[3364.8,0.1711869],[3365.4,3.47208056],[3365.6,0.8077],[3366.6,0.25]]]
["bitfinex","ETHUSD",1735517057431,[[3363.5,0.7882],[3363.4,1.22858963],[3363.3,8.79],[3363.0,3.47208056],[3362.8,0.34958963]],[[3364.0,0.00758909],[3364.8,0.1711869],[3365.4,3.47208056],[3366.6,0.25]]]
["bitfinex","ETHUSD",1735517057432,[[3363.5,0.7882],[3363.4,1.22858963],[3363.3,8.79],[3363.0,3.47208056],[3362.8,0.34958963]],[[3364.0,0.00758909],[3364.8,0.9788869],[3365.4,3.47208056],[3366.0,3.47208056],[3366.5,0.25]]]
["bitfinex","ETHUSD",1735517058732,[[3363.5,0.7882],[3363.3,8.79],[3362.8,0.34958963],[3362.5,3.47208056],[3362.4,0.31780111]],[[3364.0,0.00758909],[3364.8,0.9788869],[3364.9,3.47208056],[3366.0,3.47208056],[3366.2,0.5]]]
["bitfinex","ETHUSD",1735517059046,[[3363.5,0.7882],[3363.3,8.79],[3362.8,0.34958963],[3362.5,3.47208056],[3362.2,0.25]],[[3364.0,0.00758909],[3364.8,0.9788869],[3364.9,3.47208056],[3366.0,3.72208056],[3366.2,0.25]]]
["bitfinex","ETHUSD",1735517059231,[[3363.5,0.7882],[3362.8,0.34958963],[3362.5,3.47208056],[3362.3,8.79],[3362.2,0.25]],[[3364.8,0.9788869],[3364.9,3.47208056],[3366.0,3.72208056],[3366.2,0.25],[3368.4,4.35667467]]]
["bitfinex","ETHUSD",1735517059433,[[3363.5,0.7882],[3362.8,0.34958963],[3362.5,3.47208056],[3362.3,8.79],[3362.2,0.25]],[[3364.8,0.9788869],[3364.9,3.47208056],[3365.8,0.60372983],[3366.0,3.72208056],[3366.2,0.25]]]
["bitfinex","ETHUSD",1735517059965,[[3363.5,0.7882],[3362.8,0.34958963],[3362.5,3.47208056],[3362.3,8.79],[3362.2,0.25]],[[3364.8,0.9788869],[3364.9,3.47208056],[3366.0,3.47208056],[3366.2,0.5],[3542.9,0.36741663]]]
["bitfinex","ETHUSD",1735517060168,[[3363.5,0.7882],[3362.8,0.34958963],[3362.5,3.47208056],[3362.3,8.79],[3362.2,0.56780111]],[[3364.8,0.9788869],[3364.9,3.47208056],[3366.0,3.47208056],[3366.2,0.25],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735517060575,[[3363.5,0.7882],[3362.8,0.34958963],[3362.5,3.47208056],[3362.3,8.79],[3362.2,0.56780111]],[[3364.8,0.9788869],[3364.9,3.47208056],[3366.0,3.47208056],[3366.2,0.5],[3370.5,13.0]]]
["bitfinex","ETHUSD",1735517061596,[[3363.6,1.191088],[3363.5,0.7882],[3362.8,0.34958963],[3362.5,3.47208056],[3362.3,8.79]],[[3364.8,0.9788869],[3364.9,3.47208056],[3366.0,3.47208056],[3366.2,0.5],[3367.4,2.21523261]]]
["bitfinex","ETHUSD",1735517062181,[[3363.6,1.191088],[3363.5,0.7882],[3362.9,3.47208056],[3362.8,0.34958963],[3362.4,8.79]],[[3364.8,0.9788869],[3366.5,0.25],[3366.6,0.25],[3367.4,2.21523261],[3367.7,11.91857026]]]
["bitfinex","ETHUSD",1735517062471,[[3363.7,0.8038],[3363.6,1.191088],[3363.3,3.47208056],[3362.8,1.00732273],[3362.7,3.2238]],[[3364.8,0.9788869],[3367.4,2.21523261],[3367.7,11.91857026]]]
["bitfinex","ETHUSD",1735517062472,[[3363.7,0.8038],[3363.6,1.191088],[3363.3,3.47208056],[3362.8,1.00732273],[3362.7,3.2238]],[[3364.8,0.1711869],[3365.2,0.7875],[3365.8,3.47208056],[3366.8,0.5],[3367.4,2.21523261]]]
["bitfinex","ETHUSD",1735517062677,[[3363.7,0.8038],[3363.6,1.191088],[3363.3,3.47208056],[3362.8,1.00732273],[3362.7,3.2238]],[[3364.8,0.1711869],[3365.2,0.7875],[3365.8,3.47208056],[3366.8,0.25],[3366.9,0.25]]]
["bitfinex","ETHUSD",1735517062861,[[3363.7,0.8038],[3363.6,1.191088],[3363.3,3.47208056],[3363.0,0.25],[3362.8,3.98101273]],[[3364.8,0.1711869],[3365.2,0.7875],[3365.8,3.47208056],[3366.9,0.25],[3367.0,0.25]]]
["bitfinex","ETHUSD",1735517064133,[[3363.7,0.8038],[3363.6,1.191088],[3363.3,3.47208056],[3363.0,0.25],[3362.9,3.147]],[[3364.8,0.1711869],[3365.2,0.7875],[3365.8,3.47208056],[3366.9,0.25],[3367.0,0.25]]]
["bitfinex","ETHUSD",1735517064847,[[3363.7,0.8038],[3363.6,1.191088],[3363.3,3.47208056],[3363.0,0.39980135],[3362.9,3.147]],[[3364.8,0.1711869],[3365.2,0.7875],[3365.8,3.47208056],[3366.9,0.25],[3367.0,0.25]]]
["bitfinex","ETHUSD",1735517065176,[[3363.7,0.8038],[3363.6,1.191088],[3363.3,3.47208056],[3363.0,0.25],[3362.9,3.147]],[[3364.8,0.1711869],[3365.2,0.7875],[3365.8,3.47208056],[3366.9,0.25],[3367.0,0.25]]]
["bitfinex","ETHUSD",1735517065610,[[3363.7,0.8038],[3363.6,1.191088],[3362.8,1.00732273],[3362.7,3.46480111],[3362.6,0.25]],[[3364.8,0.1711869],[3365.2,0.7875],[3365.4,3.47208056],[3366.6,0.25],[3366.7,0.25]]]
["bitfinex","ETHUSD",1735517065906,[[3363.7,0.8038],[3363.6,1.191088],[3362.9,3.5018],[3362.8,0.84958963],[3362.7,3.46480111]],[[3364.8,0.1711869],[3365.2,0.7875],[3365.4,3.47208056],[3366.6,0.25],[3366.7,0.25]]]
["bitfinex","ETHUSD",1735517066104,[[3363.7,0.8038],[3363.6,1.191088],[3363.1,8.79],[3362.9,3.47208056],[3362.8,0.84958963]],[[3364.8,0.1711869],[3365.2,0.7875],[3365.4,3.47208056],[3366.6,0.25],[3366.7,0.25]]]
["bitfinex","ETHUSD",1735517066866,[[3363.7,0.8038],[3363.6,1.191088],[3363.1,8.79],[3362.9,3.47208056],[3362.8,0.59958963]],[[3364.8,0.1711869],[3365.2,0.7875],[3365.4,3.47208056],[3366.6,0.25],[3366.7,0.25]]]
["bitfinex","ETHUSD",1735517067207,[[3363.7,0.8038],[3363.6,1.191088],[3363.1,8.79],[3362.9,3.47208056],[3362.8,0.84958963]],[[3364.8,0.1711869],[3365.2,0.7875],[3365.4,3.47208056],[3366.6,0.25],[3366.7,0.25]]]
["bitfinex","ETHUSD",1735517068010,[[3363.7,0.8038],[3363.6,1.191088],[3363.3,3.47208056],[3363.1,8.79],[3362.8,0.84958963]],[[3364.8,0.1711869],[3365.2,0.7875],[3365.4,3.47208056],[3366.6,0.25],[3366.9,0.25]]]
["bitfinex","ETHUSD",1735517068610,[[3363.7,0.8038],[3363.6,1.191088],[3363.3,3.47208056],[3363.1,8.79],[3362.8,0.84958963]],[[3364.8,0.1711869],[3365.2,0.7875],[3365.4,3.47208056],[3366.6,0.25],[3366.7,0.25]]]
["bitfinex","ETHUSD",1735517068914,[[3363.7,0.8038],[3363.6,1.191088],[3363.3,3.47208056],[3363.1,8.79],[3362.8,0.59958963]],[[3364.8,0.1711869],[3365.2,0.7875],[3365.4,3.47208056],[3366.6,0.25],[3366.7,0.25]]]
["bitfinex","ETHUSD",1735517069086,[[3363.7,0.8038],[3363.6,1.191088],[3363.3,3.47208056],[3363.2,8.79],[3362.8,0.84958963]],[[3364.8,0.1711869],[3365.2,0.7875],[3365.4,3.47208056],[3366.6,0.25],[3366.7,0.25]]]
["bitfinex","ETHUSD",1735517069610,[[3363.7,0.8038],[3363.6,1.191088],[3363.2,8.79],[3362.9,3.47208056],[3362.8,0.34958963]],[[3364.8,0.1711869],[3365.2,0.7875],[3365.4,3.47208056],[3366.5,0.25],[3366.6,0.25]]]
["bitfinex","ETHUSD",1735517070209,[[3363.6,1.191088],[3363.3,0.8038],[3363.2,8.79],[3362.8,0.34958963],[3362.5,3.47208056]],[[3364.7,0.7875],[3364.8,0.1711869],[3365.0,3.47208056],[3366.0,3.47208056],[3366.1,0.25]]]
["bitfinex","ETHUSD",1735517070375,[[3363.6,1.191088],[3363.3,0.8038],[3363.2,8.79],[3362.8,0.34958963],[3362.5,3.47208056]],[[3364.7,0.7875],[3364.8,0.1711869],[3365.0,3.47208056],[3366.0,3.47208056],[3366.1,0.5]]]
["bitfinex","ETHUSD",1735517070576,[[3363.6,1.3905768],[3363.3,0.8038],[3363.2,8.79],[3362.8,0.34958963],[3362.5,3.47208056]],[[3364.7,1.23057675],[3364.8,0.1711869],[3365.0,3.47208056],[3366.0,3.47208056],[3366.1,0.5]]]
["bitfinex","ETHUSD",1735517070798,[[3363.6,1.191088],[3363.3,0.8038],[3363.2,8.79],[3362.8,0.34958963],[3361.9,3.397]],[[3364.6,3.47208056],[3364.7,1.23057675],[3364.8,0.1711869],[3365.9,0.25],[3366.0,3.47208056]]]
["bitfinex","ETHUSD",1735517071006,[[3363.6,1.191088],[3363.3,0.8038],[3362.8,0.34958963],[3362.2,8.79],[3362.1,3.47208056]],[[3364.5,0.7875],[3364.6,3.47208056],[3364.7,0.44307675],[3364.8,0.1711869],[3365.6,0.28492452]]]
["bitfinex","ETHUSD",1735517071315,[[3363.6,1.191088],[3363.0,0.8038],[3362.8,0.34958963],[3362.2,8.79],[3362.1,3.47208056]],[[3364.5,0.7875],[3364.6,3.47208056],[3364.7,0.44307675],[3364.8,0.1711869],[3365.6,0.28492452]]]
["bitfinex","ETHUSD",1735517072936,[[3363.6,1.191088],[3363.0,0.8038],[3362.8,0.34958963],[3362.5,3.47208056],[3362.2,8.79]],[[3364.4,0.11781072],[3364.5,0.7875],[3364.6,3.47208056],[3364.7,0.44307675],[3364.8,0.1711869]]]
["bitfinex","ETHUSD",1735517073698,[[3363.6,1.191088],[3363.0,0.8038],[3362.8,0.34958963],[3362.5,3.47208056],[3362.2,8.79]],[[3364.5,0.7875],[3364.6,3.47208056],[3364.7,0.44307675],[3364.8,0.1711869],[3542.5,0.59332]]]
["bitfinex","ETHUSD",1735517074125,[[3363.6,1.191088],[3363.0,0.8038],[3362.8,0.34958963],[3362.5,3.47208056],[3362.2,8.79]],[[3364.5,0.7875],[3364.6,3.47208056],[3364.7,0.44307675],[3364.8,0.1711869],[3367.2,2.5758]]]
["bitfinex","ETHUSD",1735517074396,[[3363.6,1.191088],[3363.0,0.8038],[3362.8,0.34958963],[3362.6,2.69762769],[3362.2,8.79]],[[3364.5,0.7875],[3364.7,3.14070444],[3364.8,0.1711869],[3365.7,3.016433],[3366.0,0.25]]]
["bitfinex","ETHUSD",1735517074602,[[3363.6,1.191088],[3363.0,0.8038],[3362.8,0.34958963],[3362.6,2.69762769],[3362.2,8.79]],[[3364.5,0.7875],[3364.7,3.14070444],[3364.8,0.1711869],[3365.7,3.016433],[3365.8,0.25]]]
["bitfinex","ETHUSD",1735517074950,[[3363.6,1.191088],[3363.0,0.8038],[3362.8,0.34958963],[3362.6,2.69762769],[3362.2,8.79]],[[3364.4,0.11806105],[3364.5,0.7875],[3364.7,3.14070444],[3364.8,0.1711869],[3365.7,3.016433]]]
["bitfinex","ETHUSD",1735517075109,[[3363.6,1.191088],[3363.0,0.8038],[3362.8,0.34958963],[3362.6,2.69762769],[3362.3,8.79]],[[3364.4,0.11806105],[3364.5,0.7875],[3364.7,3.14070444],[3364.8,0.1711869],[3365.7,3.016433]]]
["bitfinex","ETHUSD",1735517075515,[[3363.6,1.191088],[3363.0,0.8038],[3362.8,0.34958963],[3362.6,2.69762769],[3362.3,8.79]],[[3364.3,0.11806105],[3364.5,0.7875],[3364.7,3.14070444],[3364.8,0.1711869],[3365.7,3.016433]]]
["bitfinex","ETHUSD",1735517075741,[[3363.6,1.191088],[3363.0,0.8038],[3362.8,0.34958963],[3362.3,11.48762769],[3361.8,0.25]],[[3364.3,0.11806105],[3364.4,2.69762769],[3364.5,0.7875],[3364.7,0.44307675],[3364.8,0.1711869]]]
["bitfinex","ETHUSD",1735517076328,[[3363.6,1.191088],[3363.0,0.8038],[3362.8,0.34958963],[3362.3,11.48762769],[3361.8,0.25]],[[3364.2,0.11806105],[3364.3,0.36031887],[3364.4,2.69762769],[3364.5,0.7875],[3364.8,0.1711869]]]
["bitfinex","ETHUSD",1735517076726,[[3363.6,1.191088],[3363.0,0.8038],[3362.8,0.34958963],[3362.3,8.79],[3361.6,0.59958963]],[[3364.1,2.69762769],[3364.2,0.11806105],[3364.3,0.36031887],[3364.8,0.1711869],[3367.1,1.24259588]]]
["bitfinex","ETHUSD",1735517076927,[[3363.6,1.191088],[3362.8,0.34958963],[3362.6,0.8162],[3361.8,2.69762769],[3361.7,8.79]],[[3364.0,0.7774],[3364.1,2.69762769],[3364.2,0.11806105],[3364.8,0.1711869],[3365.2,0.31880531]]]
["bitfinex","ETHUSD",1735517077116,[[3363.6,1.191088],[3362.8,0.34958963],[3362.6,0.8162],[3361.8,2.69762769],[3361.7,8.79]],[[3363.8,2.69762769],[3364.0,0.7774],[3364.1,0.30754665],[3364.8,0.1711869],[3365.2,0.31880531]]]
["bitfinex","ETHUSD",1735517077438,[[3362.8,0.34958963],[3362.6,0.8162],[3361.8,11.48762769],[3361.3,0.25],[3360.4,2.97578]],[[3363.8,2.69762769],[3364.0,0.7774],[3364.1,0.30754665],[3364.8,0.1711869],[3365.2,0.31880531]]]
["bitfinex","ETHUSD",1735517077630,[[3362.6,0.8162],[3361.8,11.48762769],[3361.3,0.25],[3360.9,4.77034],[3360.4,2.97578]],[[3363.7,0.34750277],[3363.8,2.69762769],[3364.0,0.7774],[3364.1,0.30754665],[3364.8,0.1711869]]]
["bitfinex","ETHUSD",1735517077832,[[3362.9,1.191088],[3362.6,0.8162],[3361.8,11.48762769],[3361.3,0.25],[3360.9,4.77034]],[[3363.7,0.34750277],[3363.8,2.69762769],[3364.0,0.7774],[3364.1,0.30754665],[3364.8,0.1711869]]]
["bitfinex","ETHUSD",1735517078018,[[3362.9,1.191088],[3362.6,0.8162],[3361.8,11.48762769],[3361.3,0.25],[3361.1,8.467]],[[3363.7,0.65504942],[3363.8,2.69762769],[3364.0,0.7774],[3364.8,0.1711869],[3366.1,0.35163861]]]
["bitfinex","ETHUSD",1735517078223,[[3362.9,1.191088],[3362.6,0.8162],[3361.8,8.79],[3361.7,3.47494225],[3361.3,0.25]],[[3363.7,0.65504942],[3364.0,0.7774],[3364.1,3.47494225],[3364.8,0.1711869],[3366.1,0.35163861]]]
["bitfinex","ETHUSD",1735517078224,[[3362.9,1.191088],[3362.6,0.8162],[3361.8,8.79],[3361.7,3.47494225],[3361.3,0.25]],[[3363.7,0.65504942],[3364.0,0.7774],[3364.1,3.47494225],[3364.8,0.1711869],[3366.0,3.47494225]]]
["bitfinex","ETHUSD",1735517078415,[[3362.9,1.191088],[3362.2,0.8162],[3361.8,8.79],[3361.7,3.47494225],[3361.3,0.25]],[[3363.6,0.7774],[3363.7,0.30754665],[3364.1,3.47494225],[3364.8,0.1711869],[3366.0,3.47494225]]]
["bitfinex","ETHUSD",1735517078614,[[3362.9,1.191088],[3362.2,0.8162],[3361.7,3.47494225],[3361.5,8.79],[3361.1,0.25]],[[3363.6,0.7774],[3363.7,0.30754665],[3364.1,3.47494225],[3364.8,0.1711869],[3365.1,0.25]]]
["bitfinex","ETHUSD",1735517078819,[[3362.9,1.191088],[3362.2,0.8162],[3361.5,8.79],[3361.3,3.47494225],[3361.1,0.25]],[[3363.5,0.30754665],[3363.6,0.7774],[3363.7,3.47494225],[3364.8,0.1711869],[3365.0,0.25]]]
["bitfinex","ETHUSD",1735517079229,[[3362.9,1.191088],[3362.2,0.8162],[3361.5,8.79],[3361.3,3.47494225],[3361.1,0.25]],[[3363.4,0.30754665],[3363.6,0.7774],[3363.7,3.47494225],[3364.8,0.1711869],[3365.0,0.25]]]
["bitfinex","ETHUSD",1735517079402,[[3362.9,1.191088],[3362.2,0.8162],[3361.5,8.79],[3361.3,3.47494225],[3360.9,0.64977407]],[[3363.4,0.30754665],[3363.7,3.47494225],[3364.8,0.1711869],[3364.9,0.25],[3365.0,0.25]]]
["bitfinex","ETHUSD",1735517079622,[[3362.9,1.191088],[3361.9,0.8162],[3361.5,8.79],[3361.3,3.47494225],[3360.9,0.5]],[[3363.3,0.7774],[3363.4,0.30754665],[3363.7,3.47494225],[3364.7,0.31880531],[3364.8,0.70611142]]]
["bitfinex","ETHUSD",1735517079935,[[3362.9,1.191088],[3361.9,0.8162],[3361.5,8.79],[3361.3,3.47494225],[3360.9,0.25]],[[3363.3,0.7774],[3363.7,3.47494225],[3364.7,0.31880531],[3364.8,0.70611142]]]
["bitfinex","ETHUSD",1735517079936,[[3362.9,1.191088],[3361.9,0.8162],[3361.5,8.79],[3361.3,3.47494225],[3360.9,0.25]],[[3363.3,1.08494665],[3363.7,3.47494225],[3364.7,0.31880531],[3364.8,0.70611142],[3365.8,0.35163861]]]
["bitfinex","ETHUSD",1735517080664,[[3362.9,1.191088],[3361.9,0.8162],[3361.5,8.79],[3361.3,3.47494225],[3360.9,0.25]],[[3363.2,0.30754665],[3363.3,0.7774],[3363.7,3.47494225],[3364.7,0.31880531],[3364.8,0.70611142]]]
["bitfinex","ETHUSD",1735517081469,[[3362.9,1.191088],[3361.9,0.8162],[3361.3,8.79],[3360.6,0.5],[3360.2,3.88013224]],[[3363.1,0.30754665],[3363.7,3.47494225],[3364.3,3.47494225],[3364.7,0.56880531],[3364.8,0.70611142]]]
["bitfinex","ETHUSD",1735517081768,[[3361.6,1.16578963],[3360.2,3.88013224]],[[3363.1,0.30754665],[3364.3,3.47494225],[3364.8,0.70611142]]]
["bitfinex","ETHUSD",1735517081769,[[3361.6,1.16578963],[3360.7,3.47494225],[3360.5,8.79],[3360.3,0.25],[3360.2,0.31033262]],[[3363.0,0.7774],[3363.1,0.30754665],[3363.2,3.47494225],[3364.2,0.56880531],[3364.3,3.47494225]]]
["bitfinex","ETHUSD",1735517081939,[[3361.6,0.8162],[3360.7,3.47494225],[3360.5,8.79],[3360.2,0.31033262],[3360.0,0.5]],[[3363.0,0.7774],[3363.1,0.30754665],[3363.2,3.47494225],[3364.2,0.56880531],[3364.3,3.47494225]]]
["bitfinex","ETHUSD",1735517082270,[[3361.6,0.8162],[3360.7,3.50468353],[3360.5,8.79],[3360.2,0.62813373],[3360.0,0.5]],[[3362.9,0.7774],[3363.0,0.30754665],[3363.2,3.47494225],[3364.2,0.81880531],[3364.3,3.47494225]]]
["bitfinex","ETHUSD",1735517082432,[[3361.6,0.8162],[3360.7,3.50468353],[3360.5,8.79],[3360.2,0.31780111],[3360.0,0.25]],[[3362.9,0.7774],[3363.0,0.30754665],[3363.2,3.47494225],[3364.2,0.81880531],[3364.3,3.47494225]]]
["bitfinex","ETHUSD",1735517082638,[[3361.6,0.8162],[3360.7,3.47494225],[3360.5,8.79],[3360.4,0.25],[3360.3,0.25]],[[3362.9,0.7774],[3363.0,0.30754665],[3363.2,3.47494225],[3364.2,0.81880531],[3364.3,3.47494225]]]
["bitfinex","ETHUSD",1735517082856,[[3361.7,1.191749],[3361.6,0.8162],[3360.7,3.47494225],[3360.5,8.79],[3360.4,0.25]],[[3362.8,0.30754665],[3362.9,0.7774],[3363.2,3.47494225],[3364.2,0.81880531],[3364.3,3.47494225]]]
["bitfinex","ETHUSD",1735517083426,[[3361.7,1.191749],[3361.6,0.8162],[3360.7,3.47494225],[3360.5,8.79],[3360.4,0.25]],[[3362.7,0.30754665],[3362.9,0.7774],[3363.2,3.47494225],[3364.2,0.81880531],[3364.3,3.47494225]]]
["bitfinex","ETHUSD",1735517083639,[[3361.7,1.3925439],[3361.6,0.8162],[3360.7,3.47494225],[3360.5,8.79],[3360.1,5.4711219]],[[3362.7,0.30754665],[3362.9,0.7774],[3363.2,3.47494225],[3364.2,0.81880531],[3364.3,3.47494225]]]
["bitfinex","ETHUSD",1735517083840,[[3361.7,1.3925439],[3361.6,0.8162],[3360.7,3.47494225],[3360.5,8.79],[3360.1,5.4711219]],[[3362.6,0.30754665],[3362.9,0.7774],[3363.2,3.47494225],[3364.2,0.81880531],[3364.3,3.47494225]]]
["bitfinex","ETHUSD",1735517084460,[[3361.7,1.3925439],[3361.6,0.8162],[3360.7,3.47494225],[3360.5,8.79],[3360.1,5.4711219]],[[3362.5,0.30754665],[3362.9,0.7774],[3363.2,3.47494225],[3364.2,0.81880531],[3364.3,3.47494225]]]
["bitfinex","ETHUSD",1735517084773,[[3361.7,1.191749],[3361.3,0.8162],[3360.7,3.47494225],[3360.6,8.79],[3360.1,5.4711219]],[[3362.4,0.7774],[3362.5,0.30754665],[3362.8,3.47494225],[3364.2,0.81880531],[3364.3,3.47494225]]]
["bitfinex","ETHUSD",1735517084977,[[3361.7,1.191749],[3361.3,0.8162],[3360.7,3.47494225],[3360.6,8.79],[3360.1,5.4711219]],[[3362.4,0.7774],[3362.8,3.47494225],[3364.2,0.81880531],[3364.3,3.47494225]]]
["bitfinex","ETHUSD",1735517084978,[[3361.7,1.191749],[3361.3,0.8162],[3360.7,3.47494225],[3360.6,8.79],[3360.1,5.4711219]],[[3362.4,0.89546105],[3362.8,3.47494225],[3364.2,0.81880531],[3364.3,3.47494225],[3365.5,1.82310151]]]
["bitfinex","ETHUSD",1735517085165,[[3361.7,1.191749],[3361.3,0.8162],[3360.7,3.47494225],[3360.6,8.79],[3360.1,5.4711219]],[[3362.4,0.89546105],[3362.8,3.47494225],[3364.1,0.25],[3364.2,0.56880531],[3364.3,3.47494225]]]
["bitfinex","ETHUSD",1735517085678,[[3361.7,1.191749],[3361.3,0.8162],[3360.7,3.47494225],[3360.6,8.79],[3360.3,0.25]],[[3362.7,0.7774],[3362.8,3.47494225],[3364.1,0.25],[3364.2,0.56880531],[3364.3,3.47494225]]]
["bitfinex","ETHUSD",1735517086032,[[3361.7,1.191749],[3361.3,0.8162],[3360.7,3.47494225],[3360.6,8.79],[3360.3,0.25]],[[3362.7,0.7774],[3362.8,3.47494225],[3364.1,0.25],[3364.2,0.31880531],[3364.3,3.47494225]]]
["bitfinex","ETHUSD",1735517086232,[[3361.8,0.8162],[3361.7,1.191749],[3361.5,3.47494225],[3360.8,3.79324111],[3360.6,8.79]],[[3362.6,0.11848025],[3363.1,0.7774],[3363.6,3.47494225],[3364.4,1.24259588],[3364.9,0.25]]]
["bitfinex","ETHUSD",1735517086461,[[3361.8,0.8162],[3361.7,1.191749],[3361.5,3.47494225],[3361.0,0.25],[3360.8,3.54324111]],[[3362.6,0.11848025],[3363.1,0.7774],[3363.6,3.47494225],[3364.4,1.24259588],[3364.8,3.5276766]]]
["bitfinex","ETHUSD",1735517086661,[[3361.8,0.8162],[3361.7,1.191749],[3361.5,3.47494225],[3361.0,0.25],[3360.8,0.56780111]],[[3362.6,0.11848025],[3363.1,0.7774],[3363.6,3.47494225],[3364.4,1.24259588],[3364.8,3.2776766]]]
["bitfinex","ETHUSD",1735517086862,[[3361.8,0.8162],[3361.7,1.191749],[3361.5,3.47494225],[3361.1,8.79],[3361.0,0.25]],[[3363.1,0.7774],[3364.0,3.47494225],[3364.8,1.41378278],[3364.9,1.86389382],[3365.1,2.48519176]]]
["bitfinex","ETHUSD",1735517087077,[[3361.7,1.191749],[3361.5,3.47494225],[3361.1,8.79],[3361.0,0.25]],[[3363.1,0.7774],[3364.0,3.47494225],[3364.8,1.41378278],[3364.9,1.86389382],[3365.1,2.48519176]]]
["bitfinex","ETHUSD",1735517087078,[[3362.0,0.8162],[3361.9,0.2007949],[3361.7,1.191749],[3361.5,3.47494225],[3361.1,8.79]],[[3363.1,0.7774],[3364.0,3.47494225],[3364.8,1.41378278],[3364.9,1.86389382],[3365.1,2.48519176]]]
["bitfinex","ETHUSD",1735517087276,[[3362.0,0.8162],[3361.9,0.2007949],[3361.7,1.191749],[3361.1,8.79],[3360.1,7.1632297]],[[3363.1,0.7774],[3364.0,3.47494225],[3364.8,1.41378278],[3364.9,1.86389382],[3365.1,2.48519176]]]
["bitfinex","ETHUSD",1735517087575,[[3362.0,0.8162],[3361.9,0.2007949],[3361.7,1.191749],[3361.4,3.47494225],[3361.1,8.79]],[[3363.1,0.7774],[3364.0,3.47494225],[3364.8,1.41378278],[3364.9,1.86389382],[3365.1,2.73519176]]]
["bitfinex","ETHUSD",1735517087783,[[3362.0,0.8162],[3361.9,0.2007949],[3361.7,1.191749],[3361.4,3.47494225],[3361.1,8.79]],[[3363.1,0.7774],[3364.0,3.47494225],[3364.8,1.41378278],[3364.9,2.11389382],[3365.1,2.48519176]]]
["bitfinex","ETHUSD",1735517088174,[[3362.0,0.8162],[3361.9,0.2007949],[3361.7,1.191749],[3361.4,3.47494225],[3361.1,8.79]],[[3363.1,0.7705863],[3364.0,3.47494225],[3364.8,1.41378278],[3364.9,2.11389382],[3365.1,2.48519176]]]
["bitfinex","ETHUSD",1735517088349,[[3362.0,0.8162],[3361.9,0.2007949],[3361.7,1.191749],[3361.4,3.47494225],[3361.1,8.79]],[[3363.1,0.7705863],[3363.6,3.47494225],[3364.6,0.25],[3364.8,0.4211869],[3365.1,1.24259588]]]
["bitfinex","ETHUSD",1735517088554,[[3362.0,0.8162],[3361.9,0.2007949],[3361.7,1.191749],[3361.4,3.47494225],[3361.1,8.79]],[[3363.1,0.7705863],[3363.6,3.47494225],[3364.3,3.47494225],[3364.5,0.56880531],[3364.6,0.25]]]
["bitfinex","ETHUSD",1735517088879,[[3362.0,0.8162],[3361.9,0.2007949],[3361.7,1.191749],[3361.4,3.47494225],[3361.1,8.79]],[[3363.0,0.11846979],[3363.1,0.7705863],[3363.6,3.47494225],[3364.3,3.47494225],[3364.5,0.56880531]]]
["bitfinex","ETHUSD",1735517089084,[[3362.0,0.8162],[3361.9,0.2007949],[3361.7,1.191749],[3361.5,3.147],[3361.4,3.47494225]],[[3363.0,0.11846979],[3363.1,0.7705863],[3363.6,3.47494225],[3364.3,3.47494225],[3364.5,0.56880531]]]
["bitfinex","ETHUSD",1735517089379,[[3361.9,0.2007949],[3361.7,1.964349],[3361.0,3.47494225],[3360.6,1.2288198],[3360.5,2.2509628]],[[3362.9,0.11846979],[3363.1,0.7705863],[3363.6,3.47494225],[3364.3,3.72494225],[3364.5,0.31880531]]]
["bitfinex","ETHUSD",1735517089539,[[3361.9,0.2007949],[3361.7,1.964349],[3361.0,3.47494225],[3360.6,1.2288198],[3360.5,5.3979628]],[[3362.9,0.11846979],[3363.1,0.7705863],[3363.6,3.47494225],[3364.3,3.72494225],[3364.5,0.31880531]]]
["bitfinex","ETHUSD",1735517089739,[[3361.9,0.2007949],[3361.7,1.964349],[3361.0,3.47494225],[3360.6,1.2288198],[3360.5,5.3979628]],[[3362.8,0.11846979],[3363.1,0.7705863],[3363.2,3.47494225],[3364.3,3.72494225],[3364.5,0.56880531]]]
["bitfinex","ETHUSD",1735517089945,[[3361.9,0.2007949],[3361.7,1.964349],[3361.0,3.47494225],[3360.6,1.2288198],[3360.5,4.9902297]],[[3362.8,0.11846979],[3363.1,0.7705863],[3363.2,3.47494225],[3364.3,3.97494225],[3364.5,0.31880531]]]
["bitfinex","ETHUSD",1735517090246,[[3361.9,0.2007949],[3361.7,1.964349],[3361.0,3.47494225],[3360.7,8.79],[3360.6,1.2288198]],[[3362.8,0.11846979],[3363.1,0.7705863],[3363.2,3.47494225],[3364.3,3.97494225],[3364.5,0.31880531]]]
["bitfinex","ETHUSD",1735517090470,[[3361.9,0.2007949],[3361.7,1.964349],[3361.0,3.47494225],[3360.7,8.79],[3360.6,1.2288198]],[[3362.8,0.11846979],[3363.2,3.47494225],[3364.3,3.97494225],[3364.5,0.31880531],[3365.4,0.65109927]]]
["bitfinex","ETHUSD",1735517090659,[[3361.9,0.2007949],[3361.7,1.964349],[3361.0,3.47494225],[3360.7,8.79],[3360.6,1.2288198]],[[3362.7,0.11846979],[3363.2,3.47494225],[3364.3,3.97494225],[3364.5,0.31880531],[3365.4,1.00273788]]]
["bitfinex","ETHUSD",1735517090857,[[3361.9,0.2007949],[3361.7,1.964349],[3361.0,3.47494225],[3360.7,8.79],[3360.5,4.3758198]],[[3362.7,0.11846979],[3363.2,3.47494225],[3364.3,5.21753813],[3364.5,2.18269913],[3364.7,2.48519176]]]
["bitfinex","ETHUSD",1735517091266,[[3361.9,0.2007949],[3361.7,1.964349],[3361.0,3.47494225],[3360.7,8.79],[3360.5,4.3758198]],[[3363.1,0.7757],[3363.2,3.47494225],[3364.3,5.21753813],[3364.5,2.18269913],[3364.7,2.48519176]]]
["bitfinex","ETHUSD",1735517091461,[[3361.9,0.2007949],[3361.7,1.964349],[3361.0,3.47494225],[3360.7,8.79],[3360.5,4.3758198]],[[3363.1,0.7757],[3363.2,3.47494225],[3364.3,5.21753813],[3364.5,2.46762365],[3364.7,2.48519176]]]
["bitfinex","ETHUSD",1735517091786,[[3361.9,0.2007949],[3361.7,1.191749],[3360.7,8.79],[3360.5,4.3758198],[3360.3,3.8882297]],[[3363.1,1.20076422],[3363.2,3.47494225],[3364.3,5.21753813],[3364.5,2.46762365],[3364.7,2.48519176]]]
["bitfinex","ETHUSD",1735517091958,[[3361.7,1.191749],[3361.0,0.7726],[3360.5,1.2288198],[3360.3,1.8432297],[3360.2,8.79]],[[3362.3,0.7757],[3362.4,3.47494225],[3363.0,0.30695886],[3363.1,0.42506422],[3363.8,0.25]]]
["bitfinex","ETHUSD",1735517092170,[[3361.7,1.191749],[3361.0,0.7726],[3360.5,1.2288198],[3360.3,1.8432297],[3360.2,8.79]],[[3362.3,0.7757],[3362.4,3.47494225],[3363.0,0.30695886],[3363.7,0.25],[3363.8,0.25]]]
["bitfinex","ETHUSD",1735517092671,[[3361.7,1.191749],[3361.0,0.7726],[3360.5,1.2288198],[3360.3,1.8432297],[3360.2,8.79]],[[3362.3,0.7757],[3362.4,3.47494225],[3363.6,0.25],[3363.7,0.25],[3364.8,0.52282551]]]
["bitfinex","ETHUSD",1735517092852,[[3361.7,1.191749],[3361.0,0.7726],[3360.5,1.2288198],[3360.3,1.8432297],[3360.2,8.79]],[[3362.3,0.7757],[3362.4,3.47494225],[3363.5,0.31880531],[3363.6,0.25],[3363.7,0.25]]]
["bitfinex","ETHUSD",1735517093395,[[3361.7,1.191749],[3361.0,0.7726],[3360.3,2.61099379],[3360.2,10.6332297],[3360.0,5.93258186]],[[3362.2,0.11804354],[3362.3,0.7757],[3362.4,3.47494225],[3363.5,0.31880531],[3363.6,1.49259588]]]
["bitfinex","ETHUSD",1735517093747,[[3361.7,1.191749],[3360.7,0.7726],[3360.3,2.61099379],[3360.2,1.8432297],[3360.0,2.45763961]],[[3362.0,3.47494225],[3362.1,0.7757],[3362.2,0.11804354],[3363.3,0.25],[3363.4,0.25]]]
["bitfinex","ETHUSD",1735517093946,[[3360.4,0.7726],[3360.3,2.61099379],[3360.2,1.8432297],[3360.0,2.45763961],[3359.7,8.79]],[[3361.9,0.7757],[3362.0,3.47494225],[3363.2,0.25],[3363.3,0.25],[3363.4,0.28492452]]]
["bitfinex","ETHUSD",1735517094171,[[3360.7,1.192087],[3360.4,0.7726],[3360.3,2.61099379],[3360.2,1.8432297],[3360.0,2.45763961]],[[3361.9,0.7757],[3362.0,3.47494225],[3363.2,0.25],[3363.3,0.25],[3363.4,0.28492452]]]
["bitfinex","ETHUSD",1735517094487,[[3360.7,1.192087],[3360.4,0.7726],[3360.3,1.38217399],[3360.1,1.2288198],[3360.0,1.8432297]],[[3361.9,1.20076422],[3362.0,3.47494225],[3363.0,0.31880531],[3363.2,0.25],[3363.3,1.49259588]]]
["bitfinex","ETHUSD",1735517095991,[[3360.7,1.192087],[3360.4,0.7726],[3359.8,2.61099379],[3359.6,5.31817195],[3359.4,2.45763961]],[[3361.9,1.20076422],[3362.0,3.47494225],[3363.0,1.56140119],[3363.1,1.86389382],[3363.2,0.25]]]
["bitfinex","ETHUSD",1735517096363,[[3360.7,1.192087],[3360.4,0.7726],[3359.8,2.64074394],[3359.6,5.31817195],[3359.4,2.45763961]],[[3361.9,1.20076422],[3362.0,3.47494225],[3363.0,1.56140119],[3363.1,1.86389382],[3363.2,0.25]]]
["bitfinex","ETHUSD",1735517096861,[[3360.7,1.192087],[3360.4,0.7726],[3359.8,2.61099379],[3359.6,1.8432297],[3359.4,2.45763961]],[[3361.6,3.47494225],[3361.9,0.42506422],[3362.6,3.47494225],[3363.0,1.56140119],[3363.1,1.86389382]]]
["bitfinex","ETHUSD",1735517097062,[[3360.7,1.192087],[3360.4,0.7726],[3359.8,2.61099379],[3359.6,1.8432297],[3359.4,2.45763961]],[[3361.6,3.47494225],[3361.7,0.7757],[3361.9,0.42506422],[3362.6,3.47494225],[3363.0,1.56140119]]]
["bitfinex","ETHUSD",1735517097454,[[3360.7,1.192087],[3360.4,0.7726],[3359.8,2.61099379],[3359.6,1.8432297],[3359.4,2.45763961]],[[3361.6,3.47494225],[3361.7,0.7757],[3361.9,0.42506422],[3363.0,1.56140119],[3364.3,3.47494225]]]
["bitfinex","ETHUSD",1735517097655,[[3360.7,1.192087],[3360.4,0.7726],[3359.8,1.38217399],[3359.7,10.0188198],[3359.5,1.8432297]],[[3361.6,3.47494225],[3361.7,0.7757],[3361.9,0.42506422],[3363.0,0.31880531],[3363.1,1.24259588]]]
["bitfinex","ETHUSD",1735517097862,[[3360.7,1.192087],[3360.4,0.7726],[3359.9,0.31028246],[3359.8,1.38217399],[3359.7,10.0188198]],[[3361.6,3.47494225],[3361.7,0.7757],[3361.9,0.42506422],[3362.6,3.47494225],[3363.0,0.31880531]]]
["bitfinex","ETHUSD",1735517098071,[[3360.7,1.192087],[3360.4,0.7726],[3359.9,0.31028246],[3359.8,1.38217399],[3359.7,10.0188198]],[[3361.6,3.47494225],[3361.9,0.42506422],[3362.8,0.25],[3363.0,0.31880531],[3363.2,1.86389382]]]
["bitfinex","ETHUSD",1735517098275,[[3360.7,1.192087],[3360.4,0.7726],[3359.9,0.31028246],[3359.8,1.38217399],[3359.7,10.0188198]],[[3361.5,0.7757],[3361.6,3.47494225],[3361.9,0.42506422],[3362.8,0.25],[3363.0,0.31880531]]]
["bitfinex","ETHUSD",1735517098987,[[3360.7,1.192087],[3360.4,0.7726],[3359.9,0.31028246],[3359.7,10.0188198],[3218.7,0.09577745]],[[3361.5,0.7757],[3361.6,3.47494225],[3361.9,0.42506422],[3362.8,0.25],[3363.0,0.31880531]]]
["bitfinex","ETHUSD",1735517099192,[[3360.7,1.192087],[3360.4,0.7726],[3359.9,0.31028246],[3359.7,8.79],[3359.5,1.2288198]],[[3361.5,0.7757],[3361.6,3.47494225],[3361.9,0.42506422],[3363.0,1.56140119],[3363.1,0.25]]]
["bitfinex","ETHUSD",1735517099378,[[3360.7,1.192087],[3359.9,1.08288246],[3359.5,1.2288198],[3359.2,6.08806939],[3359.1,8.79]],[[3361.5,0.7757],[3361.6,3.47494225],[3361.9,0.42506422],[3362.6,3.47494225],[3362.7,0.25]]]
["bitfinex","ETHUSD",1735517099577,[[3360.7,1.192087],[3359.9,1.08288246],[3359.5,1.2288198],[3359.2,6.08806939],[3359.1,8.79]],[[3361.5,0.7757],[3361.6,3.47494225],[3361.9,0.42506422],[3362.6,3.72494225],[3362.7,0.25]]]
["bitfinex","ETHUSD",1735517100708,[[3360.7,1.192087],[3359.9,1.08288246],[3359.2,3.63042978],[3359.1,8.79],[3359.0,1.2288198]],[[3361.5,0.7757],[3361.6,3.47494225],[3361.9,0.42506422],[3362.6,3.72494225],[3362.7,0.25]]]
["bitfinex","ETHUSD",1735517102698,[[3360.7,1.192087],[3360.0,3.50469688],[3359.9,0.31028246],[3359.5,0.25],[3359.2,3.63042978]],[[3361.5,0.7757],[3361.9,0.42506422],[3362.4,3.47494225],[3362.9,0.28492452],[3363.0,2.43269913]]]
["bitfinex","ETHUSD",1735517102926,[[3360.9,0.7726],[3360.8,0.02975064],[3360.7,1.192087],[3360.4,3.47494225],[3360.0,0.25]],[[3362.3,0.7757],[3362.8,4.71753813],[3363.0,1.86389382],[3363.6,3.72778764],[3363.8,0.25]]]
["bitfinex","ETHUSD",1735517103195,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.4,3.47494225],[3360.0,0.56780111]],[[3362.3,0.7757],[3362.8,4.71753813],[3363.0,1.86389382],[3363.6,3.72778764],[3363.9,4.59908558]]]
["bitfinex","ETHUSD",1735517103357,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.4,3.47494225],[3360.0,0.56780111]],[[3362.3,0.7757],[3362.8,3.47494225],[3362.9,1.24259588],[3363.0,1.86389382],[3363.4,3.1064897]]]
["bitfinex","ETHUSD",1735517103897,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.4,3.47494225],[3360.0,0.31780111]],[[3362.3,0.7757],[3362.8,3.47494225],[3362.9,1.24259588],[3363.0,1.86389382],[3363.4,3.1064897]]]
["bitfinex","ETHUSD",1735517104695,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.5,8.79],[3360.4,3.47494225]],[[3362.3,0.7757],[3362.8,3.47494225],[3363.0,1.86389382],[3363.7,0.56880531],[3363.9,1.49259588]]]
["bitfinex","ETHUSD",1735517104871,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.5,8.79],[3360.0,5.02156316]],[[3362.3,0.7757],[3362.4,3.47494225],[3363.5,0.25],[3363.6,0.25],[3363.7,0.31880531]]]
["bitfinex","ETHUSD",1735517105197,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.5,8.79],[3360.0,5.02156316]],[[3362.3,0.7757],[3362.4,3.47494225],[3363.7,0.31880531],[3363.8,0.25],[3370.5,8.0]]]
["bitfinex","ETHUSD",1735517105387,[[3361.1,0.02969592],[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.5,8.79]],[[3362.3,0.7757],[3362.8,3.47494225],[3363.7,0.31880531],[3364.1,2.11389382],[3370.5,8.0]]]
["bitfinex","ETHUSD",1735517105559,[[3361.1,0.02969592],[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.5,8.79]],[[3362.3,0.7757],[3362.8,3.47494225],[3363.7,0.31880531],[3364.1,2.11389382],[3368.2,13.1711869]]]
["bitfinex","ETHUSD",1735517105760,[[3361.1,0.02969592],[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.5,8.79]],[[3362.3,0.7757],[3362.8,3.47494225],[3363.7,1.56140119],[3363.8,0.25],[3363.9,1.86389382]]]
["bitfinex","ETHUSD",1735517105987,[[3361.0,0.19944376],[3360.9,0.80229592],[3360.7,1.192087],[3360.5,8.79],[3220.0,1.0]],[[3362.3,0.7757],[3362.8,3.47494225],[3363.7,1.56140119],[3363.8,0.25],[3363.9,1.86389382]]]
["bitfinex","ETHUSD",1735517106185,[[3361.0,0.19944376],[3360.9,0.80229592],[3360.7,1.192087],[3360.5,8.79],[3358.8,3.79882728]],[[3362.3,0.7757],[3362.8,3.47494225],[3363.7,1.56140119],[3363.8,0.25],[3363.9,1.86389382]]]
["bitfinex","ETHUSD",1735517106389,[[3361.0,0.19944376],[3360.9,0.80229592],[3360.7,1.192087],[3360.5,8.79],[3359.2,6.45179225]],[[3362.3,0.7757],[3362.8,3.47494225],[3363.7,1.56140119],[3363.8,0.25],[3363.9,1.86389382]]]
["bitfinex","ETHUSD",1735517106571,[[3361.0,0.19944376],[3360.9,0.80229592],[3360.7,1.192087],[3360.5,8.79],[3359.7,0.25]],[[3362.3,0.7757],[3362.8,3.47494225],[3363.7,1.56140119],[3363.8,0.25],[3363.9,2.11389382]]]
["bitfinex","ETHUSD",1735517106790,[[3361.0,0.19944376],[3360.9,0.80229592],[3360.7,1.192087],[3360.5,8.79],[3360.0,1.54662091]],[[3362.3,0.7757],[3362.8,3.47494225],[3363.7,0.31880531],[3363.8,0.25],[3363.9,0.25]]]
["bitfinex","ETHUSD",1735517106991,[[3361.0,0.19944376],[3360.9,0.80229592],[3360.7,1.192087],[3360.5,8.79],[3360.0,1.54662091]],[[3362.3,0.7757],[3362.8,3.47494225],[3363.7,0.31880531],[3363.8,0.25],[3364.1,2.11389382]]]
["bitfinex","ETHUSD",1735517107219,[[3361.1,0.02969473],[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.5,8.79]],[[3362.3,0.7757],[3362.8,3.47494225],[3363.7,0.31880531],[3363.8,0.25],[3364.1,2.11389382]]]
["bitfinex","ETHUSD",1735517107713,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.5,8.79],[3360.0,5.02156316]],[[3362.3,0.7757],[3362.4,3.47494225],[3363.6,0.25],[3363.7,0.31880531],[3363.8,0.25]]]
["bitfinex","ETHUSD",1735517108099,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.1,8.79],[3360.0,4.95376205]],[[3362.3,0.7757],[3362.4,3.47494225],[3363.6,0.25],[3363.7,0.31880531],[3363.8,0.25]]]
["bitfinex","ETHUSD",1735517108817,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.1,8.79],[3360.0,4.70376205]],[[3362.3,0.7757],[3362.4,3.47494225],[3363.6,0.25],[3363.7,0.31880531],[3363.8,0.25]]]
["bitfinex","ETHUSD",1735517108970,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.1,8.79],[3360.0,4.95376205]],[[3362.3,0.7757],[3362.4,3.47494225],[3363.6,0.25],[3363.7,0.31880531],[3363.8,0.25]]]
["bitfinex","ETHUSD",1735517109174,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.2,3.147],[3360.1,8.79]],[[3362.3,0.7757],[3362.4,3.47494225],[3363.6,0.25],[3363.7,0.31880531],[3363.8,1.49259588]]]
["bitfinex","ETHUSD",1735517109417,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.2,3.147],[3360.1,8.79]],[[3362.2,0.7552],[3362.3,0.42506422],[3362.4,3.47494225],[3363.6,0.25],[3363.7,0.31880531]]]
["bitfinex","ETHUSD",1735517109618,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.2,3.147],[3360.1,8.79]],[[3362.2,0.7552],[3362.3,0.42506422],[3362.4,3.47494225],[3363.6,0.5],[3363.7,0.60372983]]]
["bitfinex","ETHUSD",1735517109819,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.2,3.147],[3360.1,8.79]],[[3362.1,0.11834018],[3362.2,0.7552],[3362.3,0.42506422],[3362.4,3.47494225],[3363.6,0.5]]]
["bitfinex","ETHUSD",1735517110117,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.2,3.147],[3360.1,8.79]],[[3362.1,0.11834018],[3362.2,0.7552],[3362.4,3.47494225],[3363.6,0.5],[3392.1,0.27]]]
["bitfinex","ETHUSD",1735517110411,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.2,3.147],[3360.1,8.79]],[[3362.1,0.11834018],[3362.2,0.7552],[3362.4,3.47494225],[3363.6,0.5],[3370.4,8.0]]]
["bitfinex","ETHUSD",1735517110617,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.2,3.147],[3360.1,8.79]],[[3362.2,0.7552],[3362.4,3.47494225],[3363.6,0.5],[3370.4,8.0]]]
["bitfinex","ETHUSD",1735517110618,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.2,3.147],[3360.1,8.79]],[[3362.2,0.7552],[3362.4,3.47494225],[3363.6,1.74259588],[3363.8,1.86389382],[3363.9,2.48519176]]]
["bitfinex","ETHUSD",1735517111377,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.2,3.147],[3360.1,8.79]],[[3362.2,0.7552],[3362.4,3.47494225],[3363.6,1.74259588],[3363.7,2.46762365],[3363.9,2.48519176]]]
["bitfinex","ETHUSD",1735517111828,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.2,3.147],[3360.1,8.79]],[[3362.1,0.11837803],[3362.4,3.47494225],[3363.6,1.74259588],[3363.7,2.46762365],[3363.9,2.48519176]]]
["bitfinex","ETHUSD",1735517112031,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.2,3.147],[3360.1,8.79]],[[3362.0,0.7552],[3362.1,0.11837803],[3362.4,3.47494225],[3363.6,1.74259588],[3363.7,2.46762365]]]
["bitfinex","ETHUSD",1735517112628,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.2,3.147],[3360.1,8.79]],[[3362.0,0.7552],[3363.6,1.74259588],[3363.7,2.46762365],[3365.2,1.795],[3534.6,0.08795395]]]
["bitfinex","ETHUSD",1735517112829,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.2,3.147],[3360.1,8.79]],[[3362.0,0.7552],[3362.8,3.47494225],[3363.6,1.74259588],[3363.7,2.46762365],[3365.2,1.795]]]
["bitfinex","ETHUSD",1735517112991,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.2,3.147],[3360.1,8.79]],[[3362.0,0.7552],[3362.8,3.47494225],[3363.5,1.24259588],[3363.6,0.5],[3363.7,2.46762365]]]
["bitfinex","ETHUSD",1735517113191,[[3361.0,0.19944376],[3360.9,0.7726],[3360.7,1.192087],[3360.2,3.17674639],[3360.1,8.79]],[[3362.0,0.7552],[3362.8,3.47494225],[3363.5,1.24259588],[3363.6,0.5],[3363.7,2.46762365]]]
["bitfinex","ETHUSD",1735517113426,[[3361.0,0.19944376],[3360.7,1.192087],[3360.6,0.7769],[3360.1,8.79],[3359.7,1.8432297]],[[3362.0,0.7552],[3362.4,3.47494225],[3363.2,0.31880531],[3363.3,0.25],[3363.4,0.25]]]
["bitfinex","ETHUSD",1735517113725,[[3360.7,1.192087],[3359.7,1.8432297],[3359.6,2.45763961],[3359.2,12.26494225],[3358.6,2.9774]],[[3361.5,0.7552],[3361.6,3.47494225],[3361.9,0.11837359],[3362.6,3.47494225],[3362.7,0.31880531]]]
["bitfinex","ETHUSD",1735517113930,[[3360.7,1.192087],[3359.9,2.0057198],[3359.7,1.8432297],[3359.6,2.45763961],[3359.2,12.26494225]],[[3361.5,0.7552],[3361.6,3.47494225],[3361.9,0.11837359],[3362.6,3.47494225],[3362.7,0.56880531]]]
["bitfinex","ETHUSD",1735517114430,[[3360.7,1.192087],[3360.0,1.2288198],[3359.9,0.7769],[3359.8,1.8432297],[3359.6,2.45763961]],[[3361.5,0.7552],[3361.6,3.47494225],[3362.6,3.47494225],[3362.7,0.56880531],[3363.6,1.86389382]]]
["bitfinex","ETHUSD",1735517114803,[[3360.7,1.192087],[3360.0,1.2288198],[3359.9,0.7769],[3359.8,1.8432297],[3359.6,2.45763961]],[[3361.3,0.7552],[3361.4,0.11835563],[3361.6,3.47494225],[3362.6,3.47494225],[3362.7,0.56880531]]]
["bitfinex","ETHUSD",1735517115003,[[3360.7,1.192087],[3360.0,1.2288198],[3359.9,0.7769],[3359.8,1.8432297],[3359.6,2.45763961]],[[3361.3,0.7552],[3361.4,0.11835563],[3361.6,3.47494225],[3362.6,3.72494225],[3362.7,0.56880531]]]
["bitfinex","ETHUSD",1735517115405,[[3360.7,1.192087],[3359.9,0.7769],[3359.4,1.2288198],[3359.3,10.17350586],[3359.2,5.31817195]],[[3361.3,0.7552],[3361.6,3.47494225],[3362.6,3.72494225],[3362.7,1.81140119],[3362.8,1.86389382]]]
["bitfinex","ETHUSD",1735517116392,[[3360.7,1.192087],[3359.9,0.7769],[3359.4,1.2288198],[3359.3,10.17350586],[3359.2,5.31817195]],[[3361.3,0.7552],[3361.6,3.47494225],[3362.6,3.97494225],[3362.7,1.56140119],[3362.8,1.86389382]]]
["bitfinex","ETHUSD",1735517116591,[[3360.7,1.192087],[3359.4,1.2288198],[3359.3,10.17350586],[3359.2,5.31817195]],[[3361.3,0.7552],[3361.6,3.47494225],[3362.6,3.97494225],[3362.7,1.56140119],[3362.8,1.86389382]]]
["bitfinex","ETHUSD",1735517116592,[[3360.7,1.192087],[3359.4,2.61232566],[3359.3,8.79],[3359.2,6.09507195],[3357.6,13.32909376]],[[3361.3,0.7552],[3361.6,3.47494225],[3362.5,1.24259588],[3362.6,3.97494225],[3362.7,2.18269913]]]
["bitfinex","ETHUSD",1735517116828,[[3360.7,1.192087],[3359.4,2.61232566],[3359.3,8.79],[3359.2,6.09507195],[3358.9,3.07204951]],[[3361.3,0.7552],[3361.6,3.47494225],[3362.5,1.24259588],[3362.6,3.97494225],[3362.7,2.46762365]]]
["bitfinex","ETHUSD",1735517117131,[[3360.7,1.192087],[3359.8,0.7769],[3359.4,2.61232566],[3359.3,8.79],[3359.2,5.31817195]],[[3361.3,0.7552],[3361.6,3.47494225],[3362.5,1.24259588],[3362.6,3.97494225],[3362.7,2.46762365]]]
["bitfinex","ETHUSD",1735517117332,[[3360.7,1.192087],[3359.8,0.7769],[3359.4,2.61232566],[3359.3,8.79],[3359.2,5.31817195]],[[3361.3,0.7552],[3361.6,3.47494225],[3362.5,1.24259588],[3362.7,2.71762365],[3362.8,0.25]]]
["bitfinex","ETHUSD",1735517117637,[[3360.7,1.192087],[3359.8,0.7769],[3359.4,2.61232566],[3359.3,8.79],[3359.2,5.31817195]],[[3361.3,0.7552],[3361.6,3.47494225],[3362.5,1.24259588],[3362.6,1.86389382],[3362.7,0.60372983]]]
["bitfinex","ETHUSD",1735517118598,[[3359.8,0.7769],[3359.4,11.40232566],[3359.2,5.31817195],[3358.8,3.2948511],[3358.3,4.30086932]],[[3361.3,0.7552],[3361.6,3.47494225],[3362.5,1.24259588],[3362.6,1.86389382],[3362.7,0.85372983]]]
["bitfinex","ETHUSD",1735517118798,[[3359.9,1.192225],[3359.8,0.7769],[3359.4,11.40232566],[3359.3,1.8432297],[3359.2,3.47494225]],[[3361.3,0.7552],[3361.6,3.47494225],[3362.5,1.24259588],[3362.7,2.71762365],[3363.0,3.1064897]]]
["bitfinex","ETHUSD",1735517119331,[[3359.9,1.192225],[3359.8,0.7769],[3359.4,11.40232566],[3359.3,1.8432297],[3359.2,3.47494225]],[[3361.2,0.11843758],[3361.3,0.7552],[3361.6,3.47494225],[3362.5,1.24259588],[3362.6,0.25]]]
["bitfinex","ETHUSD",1735517119539,[[3360.0,0.1969125],[3359.9,1.192225],[3359.8,0.7769],[3359.4,11.40232566],[3359.3,1.8432297]],[[3361.1,0.7985],[3361.2,0.11843758],[3361.6,3.47494225],[3362.5,1.24259588],[3362.6,0.25]]]
["bitfinex","ETHUSD",1735517119832,[[3360.0,0.1969125],[3359.9,1.192225],[3359.8,0.7769],[3359.4,11.40232566],[3359.3,1.8432297]],[[3361.1,0.7985],[3361.2,0.11843758],[3361.6,3.47494225],[3362.5,1.24259588],[3362.6,0.5]]]
["bitfinex","ETHUSD",1735517120040,[[3360.0,0.1969125],[3359.9,1.192225],[3359.8,0.7769],[3359.4,11.40232566],[3359.3,1.8432297]],[[3361.1,0.7985],[3361.6,3.47494225],[3362.5,1.24259588],[3362.6,0.25],[3362.9,0.25]]]
["bitfinex","ETHUSD",1735517120335,[[3360.0,0.1969125],[3359.9,1.192225],[3359.8,0.7769],[3359.4,11.40232566],[3359.3,1.8432297]],[[3361.1,0.7985],[3361.6,3.47494225],[3362.5,1.24259588],[3362.6,0.5],[3369.2,8.0]]]
["bitfinex","ETHUSD",1735517120642,[[3360.0,0.1969125],[3359.9,1.192225],[3359.8,0.7769],[3359.5,1.38350586],[3359.4,10.0188198]],[[3361.1,0.7985],[3361.6,3.47494225],[3362.4,1.24259588],[3362.6,2.36389382],[3362.7,3.08892159]]]
["bitfinex","ETHUSD",1735517120943,[[3360.0,0.1969125],[3359.9,1.192225],[3359.8,0.7769],[3359.6,3.47494225],[3359.5,1.38350586]],[[3361.1,0.7985],[3362.0,3.47494225],[3362.4,1.24259588],[3362.6,1.86389382],[3362.7,2.80399707]]]
["bitfinex","ETHUSD",1735517121105,[[3360.1,0.7715],[3360.0,0.1969125],[3359.9,1.192225],[3359.6,3.47494225],[3359.5,1.38350586]],[[3361.1,0.7985],[3362.0,3.47494225],[3362.4,1.24259588],[3362.6,1.86389382],[3362.7,2.80399707]]]
["bitfinex","ETHUSD",1735517121705,[[3360.1,0.7715],[3360.0,0.1969125],[3359.9,1.192225],[3359.6,3.47494225],[3359.5,2.61232566]],[[3361.6,0.7985],[3362.0,3.47494225],[3362.4,1.24259588],[3362.5,1.86389382],[3362.7,2.80399707]]]
["bitfinex","ETHUSD",1735517121905,[[3361.5,2.0],[3360.0,3.67185475],[3359.9,1.192225],[3359.5,6.25932566],[3359.4,10.585]],[[3361.6,0.7985],[3362.4,4.71753813],[3362.5,1.86389382],[3362.7,2.48519176],[3363.6,0.25]]]
["bitfinex","ETHUSD",1735517122105,[[3362.3,2.0],[3361.1,0.7715],[3360.4,3.47494225],[3360.1,8.79],[3360.0,0.1969125]],[[3362.4,1.24259588],[3362.5,1.86389382],[3362.7,2.48519176],[3362.8,6.58143195],[3363.8,5.13735734]]]
["bitfinex","ETHUSD",1735517122417,[[3362.3,2.0],[3361.1,0.7715],[3360.8,3.47494225],[3360.5,8.79],[3360.0,0.1969125]],[[3362.4,1.80176403],[3362.5,1.86389382],[3362.7,2.48519176],[3362.8,6.58143195],[3363.8,5.13735734]]]
["bitfinex","ETHUSD",1735517122604,[[3362.3,2.0],[3361.1,0.7715],[3360.8,3.47494225],[3360.6,8.79],[3360.0,0.4469125]],[[3362.4,2.34929538],[3362.5,1.86389382],[3362.7,2.48519176],[3362.8,6.58143195],[3363.8,5.13735734]]]
["bitfinex","ETHUSD",1735517122804,[[3362.3,2.0],[3361.1,0.7715],[3360.8,3.47494225],[3360.6,8.79],[3360.0,4.6519023]],[[3362.4,1.1066995],[3362.7,1.24259588],[3362.8,3.47494225],[3362.9,1.86389382],[3363.0,2.48519176]]]
["bitfinex","ETHUSD",1735517123027,[[3361.1,0.7715],[3360.5,8.79],[3360.4,3.47494225],[3360.0,1.4257323],[3359.9,6.384225]],[[3362.4,1.1066995],[3362.7,1.24259588],[3362.8,3.47494225],[3362.9,1.86389382],[3363.0,2.48519176]]]
["bitfinex","ETHUSD",1735517123243,[[3361.1,0.7715],[3360.5,8.79],[3360.4,3.47494225],[3360.0,1.74353341],[3359.9,4.589225]],[[3362.4,1.1066995],[3362.7,1.24259588],[3362.8,3.47494225],[3362.9,1.86389382],[3363.0,2.48519176]]]
["bitfinex","ETHUSD",1735517123551,[[3362.3,2.0],[3361.1,0.7715],[3360.6,8.79],[3360.4,3.47494225],[3360.1,3.147]],[[3362.4,0.7985],[3362.7,1.24259588],[3362.8,3.47494225],[3362.9,1.86389382],[3363.0,2.48519176]]]
["bitfinex","ETHUSD",1735517124200,[[3362.3,2.0],[3361.1,0.7715],[3360.6,8.79],[3360.4,3.47494225],[3360.1,3.147]],[[3362.4,0.91703032],[3362.7,1.24259588],[3362.8,3.47494225],[3362.9,1.86389382],[3363.0,2.48519176]]]
["bitfinex","ETHUSD",1735517124406,[[3362.3,2.0],[3361.1,0.7715],[3360.8,1.2288198],[3360.6,13.86225722],[3360.5,2.45763961]],[[3362.4,0.91703032],[3362.8,3.47494225]]]
["bitfinex","ETHUSD",1735517124407,[[3362.3,2.0],[3361.1,0.7715],[3360.8,1.2288198],[3360.6,13.86225722],[3360.5,2.45763961]],[[3362.4,0.91703032],[3362.8,3.47494225],[3363.3,1.24259588],[3363.4,1.86389382],[3363.6,2.48519176]]]
["bitfinex","ETHUSD",1735517126130,[[3362.3,2.0],[3361.1,0.7715],[3360.9,1.2288198],[3360.7,3.68875136],[3360.6,11.24763961]],[[3362.4,0.91703032],[3362.8,3.47494225],[3363.2,1.24259588],[3363.4,1.86389382],[3363.6,2.48519176]]]
["bitfinex","ETHUSD",1735517127549,[[3362.3,2.0],[3361.1,0.7715],[3360.9,1.2288198],[3360.7,3.68875136],[3360.6,11.24763961]],[[3362.4,0.91703032],[3362.8,3.47494225],[3363.1,1.24259588],[3363.3,1.86389382],[3363.5,2.48519176]]]
["bitfinex","ETHUSD",1735517127750,[[3362.3,2.0],[3361.1,0.7715],[3360.9,1.2288198],[3360.7,3.68875136],[3360.6,11.24763961]],[[3362.4,0.7985],[3362.8,3.47494225],[3363.1,1.24259588],[3363.3,1.86389382],[3363.5,2.48519176]]]
["bitfinex","ETHUSD",1735517128855,[[3362.3,2.0],[3361.2,1.38601988],[3361.1,0.7715],[3361.0,1.2288198],[3360.9,1.8432297]],[[3362.4,0.7985],[3362.8,3.47494225],[3363.2,1.24259588],[3363.4,1.86389382],[3363.5,2.48519176]]]
["bitfinex","ETHUSD",1735517129155,[[3362.3,2.0],[3361.2,1.38601988],[3361.0,1.2288198],[3360.9,1.8432297]],[[3363.2,1.24259588],[3363.4,1.86389382],[3363.5,2.48519176]]]
["bitfinex","ETHUSD",1735517129156,[[3363.1,2.0],[3362.3,0.2],[3361.8,0.7715],[3361.2,4.86096213],[3361.0,1.2288198]],[[3363.2,1.24259588],[3363.4,1.86389382],[3363.5,2.48519176],[3363.6,3.47494225],[3364.0,3.72778764]]]
["bitfinex","ETHUSD",1735517129323,[[3363.1,2.0],[3362.6,0.7715],[3362.3,0.2],[3361.6,3.47494225],[3361.2,1.38601988]],[[3363.2,1.24259588],[3363.4,1.86389382],[3363.5,2.48519176],[3364.0,7.20272989],[3364.3,4.34908558]]]
["bitfinex","ETHUSD",1735517129523,[[3363.1,2.0],[3362.6,0.7715],[3362.3,0.2],[3361.6,3.47494225],[3361.2,1.38601988]],[[3363.2,1.24259588],[3363.3,0.7985],[3363.4,1.86389382],[3363.5,2.48519176],[3364.0,7.20272989]]]
["bitfinex","ETHUSD",1735517129756,[[3363.1,2.0],[3362.6,0.7715],[3362.3,0.2],[3361.6,3.47494225],[3361.3,8.79]],[[3363.2,1.24259588],[3363.3,0.7985],[3363.4,1.86389382],[3363.5,2.48519176],[3364.0,7.20272989]]]
["bitfinex","ETHUSD",1735517130489,[[3363.1,2.0],[3362.6,0.7715],[3362.3,0.2],[3361.9,1.38601988],[3361.7,1.2288198]],[[3363.3,0.7985],[3363.9,1.24259588],[3364.0,3.47494225],[3364.1,1.86389382],[3364.3,2.48519176]]]
["bitfinex","ETHUSD",1735517131521,[[3363.9,2.0],[3362.6,0.7715],[3362.3,0.2],[3362.0,1.2288198],[3361.8,1.8432297]],[[3364.0,3.47494225],[3364.3,1.24259588],[3364.4,1.86389382],[3364.6,2.48519176],[3364.7,3.42529501]]]
["bitfinex","ETHUSD",1735517132133,[[3363.9,2.0],[3362.6,0.7715],[3362.3,0.2],[3362.0,1.2288198],[3361.8,1.8432297]],[[3364.0,4.39059776],[3364.3,1.24259588],[3364.4,1.86389382],[3364.6,2.48519176],[3364.7,3.42529501]]]
["bitfinex","ETHUSD",1735517133458,[[3363.9,2.0],[3362.6,0.7715],[3362.3,0.2],[3362.0,1.2288198],[3361.8,1.8432297]],[[3364.0,4.39059776],[3364.4,1.24259588],[3364.5,1.86389382],[3364.7,2.80399707],[3364.9,3.1064897]]]
["bitfinex","ETHUSD",1735517133629,[[3363.9,2.0],[3362.6,0.7715],[3362.3,0.2],[3362.0,1.2288198],[3361.8,1.8432297]],[[3364.0,4.39059776],[3364.4,1.24259588],[3364.5,1.86389382],[3364.7,2.80399707],[3364.9,3.3564897]]]
["bitfinex","ETHUSD",1735517134161,[[3363.9,2.0],[3362.6,0.7715],[3362.3,0.2],[3362.0,1.2288198],[3361.8,1.8432297]],[[3364.0,4.39059776],[3364.4,1.24259588],[3364.5,1.86389382],[3364.7,2.80399707],[3364.9,3.1064897]]]
["bitfinex","ETHUSD",1735517134658,[[3363.9,2.0],[3362.6,0.7715],[3362.3,0.2],[3362.0,1.2288198],[3361.8,1.8432297]],[[3364.0,4.39059776],[3364.4,1.24259588],[3364.6,1.86389382],[3364.7,2.80399707],[3364.9,3.1064897]]]
["bitfinex","ETHUSD",1735517134659,[[3363.9,2.0],[3362.6,0.7715],[3362.3,0.2],[3362.0,1.2288198],[3361.8,1.8432297]],[[3364.0,4.39059776],[3364.4,1.24259588],[3364.6,1.86389382],[3364.7,0.31880531],[3364.8,2.65637866]]]
["bitfinex","ETHUSD",1735517135057,[[3363.9,2.0],[3362.6,0.7715],[3362.3,0.2],[3362.0,1.2288198],[3361.8,1.8432297]],[[3364.0,4.39059776],[3364.4,1.24259588],[3364.6,1.86389382],[3364.8,2.65637866],[3365.3,0.60372983]]]
["bitfinex","ETHUSD",1735517135353,[[3363.9,2.0],[3362.6,0.7715],[3362.3,0.2],[3362.0,1.2288198],[3361.8,1.8432297]],[[3364.0,4.39059776],[3364.4,1.24259588],[3364.6,1.86389382],[3364.8,2.65637866],[3365.2,3.97778764]]]
["bitfinex","ETHUSD",1735517136138,[[3363.9,2.0],[3362.6,0.7715],[3362.3,0.2],[3362.0,1.2288198],[3361.9,1.8432297]],[[3364.0,4.39059776],[3364.5,1.24259588],[3364.7,1.86389382],[3364.8,2.65637866],[3365.0,3.1064897]]]
["bitfinex","ETHUSD",1735517136352,[[3363.9,2.0],[3362.6,0.7715],[3362.3,0.2],[3362.0,1.2288198],[3361.9,1.8432297]],[[3364.0,3.61456568],[3364.5,1.24259588],[3364.7,1.86389382],[3364.8,2.65637866],[3365.0,3.1064897]]]
["bitfinex","ETHUSD",1735517136946,[[3363.8,2.0],[3362.4,0.7544],[3362.3,0.2],[3362.0,1.2288198],[3361.9,1.8432297]],[[3363.9,0.7711],[3364.0,3.06036674],[3364.4,2.69891017],[3364.5,1.24259588],[3364.7,2.11389382]]]
["bitfinex","ETHUSD",1735517137175,[[3363.8,2.0],[3362.4,0.7544],[3362.3,0.2],[3362.0,1.2288198],[3361.9,1.8432297]],[[3363.9,3.47001017],[3364.0,0.36145657],[3364.4,2.69891017],[3364.5,1.49259588],[3364.7,1.86389382]]]
["bitfinex","ETHUSD",1735517137487,[[3363.8,2.0],[3362.4,0.7544],[3362.3,0.2],[3362.0,1.2288198],[3361.9,1.8432297]],[[3363.9,3.58696118],[3364.0,0.36145657],[3364.4,2.69891017],[3364.5,1.24259588],[3364.7,1.86389382]]]
["bitfinex","ETHUSD",1735517137648,[[3363.8,2.0],[3362.4,0.7544],[3362.3,0.2],[3362.1,1.2288198],[3361.9,1.8432297]],[[3363.9,3.58696118],[3364.7,1.24259588],[3364.8,2.03508072],[3365.0,2.48519176],[3365.2,3.67529501]]]
["bitfinex","ETHUSD",1735517138069,[[3363.8,2.0],[3363.0,0.7544],[3362.3,0.2],[3362.1,1.2288198],[3361.9,1.8432297]],[[3363.9,3.47001017],[3364.7,1.24259588],[3364.8,2.03508072],[3365.0,2.48519176],[3365.2,3.67529501]]]
["bitfinex","ETHUSD",1735517138389,[[3363.8,2.0],[3363.0,0.7544],[3362.3,0.2],[3362.1,3.92772997],[3361.9,10.6332297]],[[3363.9,0.7711],[3364.2,2.69891017],[3364.7,1.24259588],[3364.8,2.03508072],[3365.0,2.48519176]]]
["bitfinex","ETHUSD",1735517138596,[[3363.8,2.0],[3363.0,0.7544],[3362.4,2.69891017],[3362.3,0.2],[3362.0,1.2288198]],[[3364.2,2.69891017],[3364.8,2.03508072],[3365.0,2.48519176]]]
["bitfinex","ETHUSD",1735517138597,[[3363.8,2.0],[3363.0,0.7544],[3362.4,2.69891017],[3362.3,0.2],[3362.0,1.2288198]],[[3364.2,3.47001017],[3364.6,1.24259588],[3364.8,2.03508072],[3365.0,2.48519176],[3365.1,3.1064897]]]
["bitfinex","ETHUSD",1735517139068,[[3363.8,2.0],[3363.0,0.7544],[3362.3,0.2],[3362.2,3.147],[3362.1,2.69891017]],[[3364.2,3.47001017],[3364.6,1.24259588],[3364.8,2.03508072],[3365.0,2.48519176],[3365.1,3.1064897]]]
["bitfinex","ETHUSD",1735517139267,[[3363.8,2.0],[3363.0,0.7544],[3362.3,0.2],[3362.1,2.69891017],[3361.6,3.147]],[[3364.2,3.81701119],[3364.6,1.24259588],[3364.8,2.03508072],[3365.0,2.48519176],[3365.1,3.1064897]]]
["bitfinex","ETHUSD",1735517139454,[[3363.8,2.0],[3363.0,0.7544],[3362.3,0.2],[3362.1,2.69891017],[3361.8,2.0932297]],[[3364.2,3.81701119],[3364.6,1.24259588],[3364.8,2.03508072],[3365.0,2.48519176],[3365.1,3.1064897]]]
["bitfinex","ETHUSD",1735517140046,[[3363.8,2.0],[3362.3,0.2],[3361.8,2.0932297]],[[3364.2,3.81701119],[3364.6,1.24259588],[3364.8,2.03508072],[3365.0,2.48519176],[3365.1,3.1064897]]]
["bitfinex","ETHUSD",1735517140047,[[3363.8,2.0],[3363.6,0.7906],[3362.4,2.69891017],[3362.3,0.2],[3362.2,8.79]],[[3364.2,3.47001017],[3364.6,1.24259588],[3364.8,2.03508072],[3365.0,2.48519176],[3365.1,3.1064897]]]
["bitfinex","ETHUSD",1735517140248,[[3364.4,2.0],[3363.6,0.7906],[3362.7,2.69891017],[3362.5,8.79],[3362.4,1.54662091]],[[3364.6,0.7599],[3364.8,2.87009707],[3365.1,1.24259588],[3365.3,1.86389382],[3365.5,2.48519176]]]
["bitfinex","ETHUSD",1735517140793,[[3364.4,2.0],[3363.6,0.7906],[3362.7,2.69891017],[3362.5,8.79],[3362.4,1.54662091]],[[3364.8,2.87009707],[3364.9,0.7599],[3365.1,1.24259588],[3365.3,1.86389382],[3365.5,2.48519176]]]
["bitfinex","ETHUSD",1735517141148,[[3364.4,2.0],[3363.6,0.7906],[3362.5,8.79],[3362.4,4.24553108],[3362.2,1.8432297]],[[3364.5,3.45881017],[3364.8,0.1711869],[3365.1,1.24259588],[3365.3,1.86389382],[3365.5,2.48519176]]]
["bitfinex","ETHUSD",1735517141355,[[3364.4,2.0],[3363.3,0.7906],[3362.4,1.54662091],[3362.2,10.6332297],[3362.1,5.15654978]],[[3364.5,3.82180988],[3364.8,0.1711869],[3365.1,1.24259588],[3365.3,1.86389382],[3365.5,2.48519176]]]
["bitfinex","ETHUSD",1735517141763,[[3364.4,2.0],[3363.3,0.7906],[3362.4,1.54662091],[3362.2,10.6332297],[3362.1,5.15654978]],[[3364.5,3.82180988],[3364.8,0.1711869]]]
["bitfinex","ETHUSD",1735517141764,[[3364.4,2.0],[3363.3,0.7906],[3362.6,1.2288198],[3362.4,2.16103081],[3362.3,2.65763961]],[[3364.5,3.82180988],[3364.8,0.1711869],[3365.6,1.81140119],[3365.7,4.56280399],[3365.9,2.48519176]]]
["bitfinex","ETHUSD",1735517142153,[[3364.4,2.0],[3363.3,0.7906],[3362.6,1.2288198],[3362.4,4.85994098],[3362.3,2.65763961]],[[3364.5,3.82180988],[3364.8,0.1711869],[3365.6,1.81140119],[3365.7,4.56280399],[3365.9,2.48519176]]]
["bitfinex","ETHUSD",1735517142777,[[3364.4,2.0],[3363.3,0.7906],[3362.6,1.2288198],[3362.4,4.54213987],[3362.3,2.65763961]],[[3364.5,3.82180988],[3364.8,0.1711869],[3365.6,1.81140119],[3365.7,4.56280399],[3365.9,2.48519176]]]
["bitfinex","ETHUSD",1735517143174,[[3363.3,0.7906],[3362.4,2.69891017],[3362.3,1.4288198],[3362.1,1.8432297],[3362.0,2.45763961]],[[3364.5,3.82180988],[3364.8,0.1711869],[3365.4,1.24259588],[3365.6,2.43269913],[3365.7,5.18410193]]]
["bitfinex","ETHUSD",1735517143450,[[3364.4,2.0],[3363.3,0.7906],[3362.4,2.69891017],[3362.3,1.4288198],[3362.1,1.8432297]],[[3364.5,3.82180988],[3364.8,0.1711869],[3365.4,1.49259588],[3365.6,2.18269913],[3365.7,5.18410193]]]
["bitfinex","ETHUSD",1735517143885,[[3364.4,2.0],[3363.3,0.7906],[3362.4,2.69891017],[3362.3,1.4288198],[3362.1,1.8432297]],[[3364.5,3.82180988],[3364.8,0.1711869],[3365.4,1.49259588],[3365.6,2.43269913],[3365.7,5.18410193]]]
["bitfinex","ETHUSD",1735517144088,[[3364.4,2.0],[3363.0,0.7906],[3362.3,1.4288198],[3362.1,1.8432297],[3361.8,5.77095968]],[[3364.5,3.82180988],[3364.8,0.1711869],[3365.4,1.49259588],[3365.6,2.71762365],[3365.7,5.18410193]]]
["bitfinex","ETHUSD",1735517144245,[[3364.4,2.0],[3362.5,0.7906],[3362.3,1.4288198],[3362.1,1.8432297],[3362.0,11.24763961]],[[3364.5,6.52072005],[3364.8,0.1711869],[3364.9,0.25],[3365.3,0.25],[3365.4,1.24259588]]]
["bitfinex","ETHUSD",1735517144447,[[3364.4,2.0],[3362.5,0.7906],[3362.3,0.2],[3362.2,1.2288198],[3362.0,1.8432297]],[[3364.5,6.52072005],[3364.8,0.1711869],[3364.9,0.25],[3365.1,0.56880531],[3365.5,1.24259588]]]
["bitfinex","ETHUSD",1735517144693,[[3362.5,0.7906],[3362.3,0.2],[3362.2,1.2288198],[3362.0,1.8432297],[3361.5,2.69891017]],[[3364.4,0.7599],[3364.5,6.01082005],[3364.8,0.1711869],[3365.1,0.56880531],[3365.5,1.24259588]]]
["bitfinex","ETHUSD",1735517144990,[[3363.0,2.0],[3362.3,0.2],[3362.2,2.0194198],[3362.0,1.8432297],[3361.3,0.31780111]],[[3363.1,2.69891017],[3363.2,0.7599],[3364.3,0.67707201],[3364.5,3.42861797],[3364.6,0.25]]]
["bitfinex","ETHUSD",1735517145295,[[3363.0,2.0],[3362.2,2.0194198],[3362.0,1.8432297],[3360.4,3.28623067],[3360.0,0.1969125]],[[3363.1,2.69891017],[3363.2,0.7599],[3364.3,0.67707201],[3364.5,3.42861797],[3364.6,0.25]]]
["bitfinex","ETHUSD",1735517145653,[[3363.0,2.0],[3362.2,0.7906],[3361.3,1.2288198],[3361.2,13.33213987],[3361.0,2.45763961]],[[3363.1,2.69891017],[3363.2,0.7599],[3364.3,0.67707201],[3364.5,3.42861797],[3364.6,0.25]]]
["bitfinex","ETHUSD",1735517145654,[[3363.0,2.0],[3362.2,0.7906],[3361.3,1.2288198],[3361.2,13.33213987],[3361.0,2.45763961]],[[3363.1,2.69891017],[3363.2,0.7599],[3364.3,0.67707201],[3364.5,3.31190988],[3364.6,0.25]]]
["bitfinex","ETHUSD",1735517146222,[[3363.0,2.0],[3362.2,0.7906],[3361.3,1.25855643],[3361.2,13.33213987],[3361.0,2.45763961]],[[3363.1,2.69891017],[3363.2,0.7599],[3364.3,0.67707201],[3364.5,3.31190988],[3364.6,0.25]]]
["bitfinex","ETHUSD",1735517146795,[[3363.0,2.0],[3362.2,0.7906],[3361.3,0.02973663],[3361.2,12.71772997],[3361.0,1.8432297]],[[3363.1,2.69891017],[3363.2,0.7599],[3364.3,0.67707201],[3364.5,4.55450576],[3364.6,2.11389382]]]
["bitfinex","ETHUSD",1735517148426,[[3363.0,2.0],[3362.2,0.7906],[3361.3,0.02973663],[3361.2,12.71772997],[3361.0,1.8432297]],[[3363.2,0.7599],[3364.3,0.67707201],[3364.5,4.55450576],[3364.6,2.11389382]]]
["bitfinex","ETHUSD",1735517148427,[[3363.0,2.0],[3362.2,0.7906],[3361.3,0.02973663],[3361.2,10.0188198],[3361.1,3.47638999]],[[3363.2,0.7599],[3363.4,3.47638999],[3364.3,4.153462],[3364.5,1.85559559],[3364.6,2.11389382]]]
["bitfinex","ETHUSD",1735517149093,[[3363.0,2.0],[3362.2,0.7906],[3361.2,10.0188198],[3361.1,3.47638999],[3360.7,3.07204951]],[[3363.2,0.7599],[3363.4,3.47638999],[3364.3,4.403462],[3364.5,1.60559559],[3364.6,2.11389382]]]
["bitfinex","ETHUSD",1735517149321,[[3363.1,2.0],[3362.2,0.7906],[3361.3,1.2288198],[3361.1,5.31961969],[3360.8,3.07204951]],[[3363.2,0.7599],[3363.4,3.47638999],[3364.3,4.153462],[3364.4,1.24259588],[3364.5,0.36299971]]]
["bitfinex","ETHUSD",1735517149451,[[3363.1,2.0],[3362.2,0.7906],[3361.3,1.2288198],[3361.1,5.31961969],[3360.8,3.07204951]],[[3363.2,0.7599],[3363.4,3.47638999],[3364.3,4.153462],[3364.4,1.24259588],[3364.5,0.61299971]]]
["bitfinex","ETHUSD",1735517150661,[[3363.1,2.0],[3362.2,0.7906],[3361.3,1.2288198],[3361.1,5.31961969],[3360.8,3.07204951]],[[3363.2,0.7599],[3363.4,3.47638999],[3364.3,4.403462],[3364.4,1.24259588],[3364.5,0.61299971]]]
["bitfinex","ETHUSD",1735517151019,[[3363.1,2.0],[3361.9,0.786],[3361.3,1.2288198],[3361.1,1.8432297],[3360.8,3.07204951]],[[3363.2,0.7599],[3363.4,3.47638999],[3364.0,0.5],[3364.3,4.153462],[3364.4,1.24259588]]]
["bitfinex","ETHUSD",1735517151157,[[3363.1,2.0],[3361.9,0.786],[3361.3,1.2288198],[3361.1,1.8432297],[3360.8,3.07204951]],[[3363.2,0.7599],[3363.4,3.47638999],[3364.0,0.5],[3364.1,0.31880531],[3364.3,4.153462]]]
["bitfinex","ETHUSD",1735517151360,[[3363.1,2.0],[3361.9,0.786],[3361.3,1.2288198],[3361.2,0.0297387],[3361.1,1.8432297]],[[3363.2,0.87698249],[3363.4,3.47638999],[3364.0,0.5],[3364.1,0.31880531],[3364.3,4.153462]]]
["bitfinex","ETHUSD",1735517151660,[[3363.1,2.0],[3361.9,0.786],[3361.4,0.02973694],[3361.3,1.2288198],[3361.1,1.8432297]],[[3363.2,0.87698249],[3363.4,3.47638999],[3364.0,0.5],[3364.1,0.31880531],[3364.3,4.153462]]]
["bitfinex","ETHUSD",1735517151858,[[3363.1,2.0],[3361.9,0.786],[3361.4,0.02973694],[3361.2,1.2288198],[3361.0,1.8432297]],[[3363.2,0.87698249],[3363.4,3.47638999],[3364.0,0.5],[3364.1,0.31880531],[3364.3,5.39605788]]]
["bitfinex","ETHUSD",1735517152396,[[3363.1,2.0],[3361.5,0.786],[3361.2,1.2288198],[3361.0,1.8432297],[3360.2,8.79]],[[3363.2,0.87698249],[3363.4,3.47638999],[3363.8,0.25],[3364.0,0.25],[3364.1,0.31880531]]]
["bitfinex","ETHUSD",1735517152690,[[3363.1,2.0],[3361.5,0.786],[3361.2,1.2288198],[3361.1,0.0297146],[3361.0,1.8432297]],[[3363.2,0.87698249],[3363.4,3.47638999],[3363.8,0.25],[3364.0,0.25],[3364.1,0.31880531]]]
["bitfinex","ETHUSD",1735517152894,[[3363.1,2.0],[3361.5,0.786],[3361.1,0.0297146],[3360.9,1.2288198],[3360.7,1.8432297]],[[3363.2,0.87698249],[3363.4,3.47638999],[3363.8,0.25],[3364.0,1.49259588],[3364.1,0.31880531]]]
["bitfinex","ETHUSD",1735517153659,[[3363.1,2.0],[3361.5,0.786],[3361.0,0.0297146],[3360.9,1.2288198],[3360.7,1.8432297]],[[3363.2,0.87698249],[3363.4,3.47638999],[3363.8,0.25],[3364.0,1.49259588],[3364.1,0.31880531]]]
["bitfinex","ETHUSD",1735517153972,[[3363.1,2.0],[3361.5,0.786],[3361.0,0.0297146],[3360.7,1.2288198],[3360.5,1.8432297]],[[3363.2,0.87698249],[3363.4,3.47638999],[3363.8,1.49259588],[3364.0,2.11389382],[3364.1,2.80399707]]]
["bitfinex","ETHUSD",1735517154669,[[3363.1,2.0],[3361.5,0.786],[3360.8,0.0297392],[3360.7,1.2288198],[3360.5,1.8432297]],[[3363.2,0.87698249],[3363.4,3.47638999],[3363.8,1.49259588],[3364.0,2.11389382],[3364.1,2.80399707]]]
["bitfinex","ETHUSD",1735517155404,[[3363.1,2.0],[3361.5,0.786],[3360.8,0.0297392],[3360.7,1.2288198],[3360.6,1.8432297]],[[3363.2,0.87698249],[3363.4,3.47638999],[3363.8,1.49259588],[3364.0,2.11389382],[3364.1,0.31880531]]]
["bitfinex","ETHUSD",1735517155556,[[3363.1,2.0],[3361.5,0.786],[3360.8,0.0297392],[3360.7,1.2288198],[3360.6,1.8432297]],[[3363.2,0.87698249],[3363.4,3.47638999],[3363.8,1.49259588],[3363.9,0.25],[3364.0,1.86389382]]]
["bitfinex","ETHUSD",1735517156896,[[3363.1,2.0],[3361.5,0.786],[3360.8,0.0297392],[3360.7,1.2288198],[3360.5,1.8432297]],[[3363.2,0.87698249],[3363.4,3.47638999],[3363.8,1.49259588],[3363.9,0.25],[3364.0,1.86389382]]]
["bitfinex","ETHUSD",1735517158398,[[3363.1,2.0],[3361.5,0.786],[3360.8,0.0297392],[3360.7,1.2288198],[3360.5,1.8432297]],[[3363.2,0.87698249],[3363.4,3.47638999],[3363.8,1.49259588],[3363.9,2.11389382],[3398.7,39.55671163]]]
["bitfinex","ETHUSD",1735517159180,[[3363.1,2.0],[3361.5,0.786],[3360.8,0.0297392],[3360.7,1.2288198],[3360.5,1.8432297]],[[3363.2,0.87698249],[3363.4,3.47638999],[3363.7,1.24259588],[3363.8,0.25],[3363.9,2.11389382]]]
["bitfinex","ETHUSD",1735517160467,[[3363.1,2.0],[3361.5,0.786],[3360.8,0.0297392],[3360.7,1.2288198],[3360.6,1.8432297]],[[3363.2,0.87698249],[3363.4,3.47638999],[3363.8,1.49259588],[3363.9,2.11389382],[3364.5,0.36299971]]]
["bitfinex","ETHUSD",1735517161403,[[3363.1,2.0],[3361.5,0.786],[3360.8,0.0297392],[3360.7,1.2288198],[3360.6,1.8432297]],[[3363.2,0.87698249],[3363.4,3.47638999],[3363.8,1.49259588],[3363.9,2.11389382],[3364.5,0.71454928]]]
["bitfinex","ETHUSD",1735517161759,[[3363.1,2.0],[3361.5,0.786],[3360.8,0.0297392],[3360.7,1.2288198],[3360.6,1.8432297]],[[3363.2,0.87698249],[3363.4,3.47638999],[3363.8,1.49259588],[3363.9,1.86389382],[3364.2,3.3564897]]]
["bitfinex","ETHUSD",1735517161963,[[3363.1,2.0],[3361.5,0.786],[3360.8,0.0297392],[3360.7,1.2288198],[3360.6,1.8432297]],[[3363.2,0.87698249],[3363.4,3.47638999],[3363.7,1.24259588],[3363.8,0.25],[3363.9,2.11389382]]]
["bitfinex","ETHUSD",1735517162301,[[3363.1,2.0],[3362.3,0.7905],[3361.6,0.0297391],[3361.0,3.47638999],[3360.8,9.04]],[[3363.2,0.87698249],[3363.4,3.47638999],[3363.7,1.24259588],[3363.9,1.86389382],[3364.1,2.48519176]]]
["bitfinex","ETHUSD",1735517162606,[[3363.1,2.0],[3362.3,0.7905],[3361.6,0.0297391],[3361.0,3.47638999],[3360.8,9.04]],[[3363.2,0.11708249],[3363.5,0.7603],[3363.7,1.24259588],[3363.8,3.47638999],[3363.9,1.86389382]]]
["bitfinex","ETHUSD",1735517162763,[[3362.3,0.7905],[3361.1,0.02973684],[3360.8,8.79],[3360.6,5.31961969],[3360.4,2.45763961]],[[3363.2,0.11708249],[3363.4,3.47638999],[3363.5,0.7603],[3363.7,1.24259588],[3363.9,1.86389382]]]
["bitfinex","ETHUSD",1735517162965,[[3362.9,2.0],[3362.3,0.7905],[3360.8,8.79],[3360.6,5.31961969],[3360.4,2.45763961]],[[3363.0,4.23668999],[3363.2,0.55245974],[3363.7,1.24259588],[3363.9,2.11389382],[3364.1,2.48519176]]]
["bitfinex","ETHUSD",1735517163205,[[3362.9,2.0],[3362.3,0.7905],[3361.3,1.2288198],[3361.1,1.8432297],[3361.0,2.45763961]],[[3363.0,4.23668999],[3363.2,0.55245974],[3363.9,0.25],[3364.1,1.24259588],[3364.2,0.25]]]
["bitfinex","ETHUSD",1735517163502,[[3362.9,2.0],[3361.3,1.2288198],[3361.1,1.8432297],[3361.0,2.45763961]],[[3363.0,4.23668999],[3363.2,0.55245974],[3363.9,0.25],[3364.1,1.24259588],[3364.2,0.25]]]
["bitfinex","ETHUSD",1735517163503,[[3362.9,2.0],[3361.4,0.7791],[3361.3,1.2288198],[3361.1,1.8432297],[3361.0,2.45763961]],[[3363.0,4.27288999],[3363.2,0.55245974],[3363.4,0.25],[3363.8,0.25],[3364.1,1.84632571]]]
["bitfinex","ETHUSD",1735517163679,[[3362.8,2.0],[3361.4,0.7791],[3361.3,1.2288198],[3361.1,1.8432297],[3361.0,2.45763961]],[[3362.9,0.7965],[3363.0,3.59347248],[3363.2,0.43537725],[3363.4,0.25],[3363.5,0.25]]]
["bitfinex","ETHUSD",1735517163880,[[3362.8,2.0],[3361.4,0.7791],[3361.3,1.2288198],[3361.1,1.8432297],[3361.0,2.45763961]],[[3362.9,4.27288999],[3363.0,0.11708249],[3363.2,0.43537725],[3363.4,0.25],[3363.5,0.25]]]
["bitfinex","ETHUSD",1735517164188,[[3362.8,2.0],[3361.4,0.7791],[3361.3,1.2288198],[3361.1,1.8432297],[3361.0,2.45763961]],[[3362.9,4.27288999],[3363.0,0.11708249],[3363.2,0.68537725],[3363.3,0.25],[3364.5,1.19309986]]]
["bitfinex","ETHUSD",1735517164387,[[3362.8,2.0],[3361.4,0.7791],[3361.3,1.2288198],[3361.1,1.8432297],[3361.0,2.45763961]],[[3362.9,4.38997248],[3363.2,0.68537725],[3363.3,0.25],[3364.5,2.197003],[3364.7,5.34]]]
["bitfinex","ETHUSD",1735517164702,[[3362.8,2.0],[3361.4,0.7791],[3361.2,0.02974338],[3360.5,1.2288198],[3360.4,1.8432297]],[[3362.9,4.89750745],[3363.2,1.49259588],[3363.3,0.25],[3363.4,1.86389382],[3363.5,2.48519176]]]
["bitfinex","ETHUSD",1735517164880,[[3362.8,2.0],[3361.4,0.7791],[3360.6,0.02974335],[3360.5,1.2288198],[3360.4,1.8432297]],[[3362.9,4.89750745],[3363.1,0.25],[3363.2,1.24259588],[3363.3,0.25],[3363.4,1.86389382]]]
["bitfinex","ETHUSD",1735517165605,[[3362.8,2.0],[3361.4,0.7791],[3360.6,0.02974335],[3360.5,1.2288198],[3360.4,1.8432297]],[[3362.9,4.89750745],[3363.1,0.5],[3363.2,1.24259588],[3363.4,1.86389382],[3364.2,0.35148087]]]
["bitfinex","ETHUSD",1735517166266,[[3362.8,2.0],[3361.4,0.7791],[3360.6,0.02974335],[3360.4,1.2288198],[3360.2,1.8432297]],[[3362.9,5.92725003],[3363.0,1.24259588],[3363.1,0.5],[3363.2,1.86389382],[3363.3,2.48519176]]]
["bitfinex","ETHUSD",1735517166967,[[3360.6,0.7791],[3360.4,1.25856315],[3360.2,1.8432297],[3359.9,4.26427451],[3359.5,8.79]],[[3362.8,0.7965],[3362.9,8.60714002],[3363.0,1.24259588],[3363.1,0.5],[3363.2,1.86389382]]]
["bitfinex","ETHUSD",1735517167183,[[3361.6,2.0],[3360.6,0.7791],[3360.4,1.2288198],[3360.2,1.8432297],[3359.9,4.26427451]],[[3361.7,3.47638999],[3361.9,0.7965],[3362.9,5.38075003],[3363.0,1.24259588],[3363.1,0.25]]]
["bitfinex","ETHUSD",1735517167378,[[3361.6,2.0],[3360.6,0.7791],[3360.4,1.2288198],[3360.2,1.8432297],[3360.1,2.45763961]],[[3361.7,3.47638999],[3361.9,0.7965],[3362.7,0.11708249],[3362.9,1.78727755],[3363.0,1.24259588]]]
["bitfinex","ETHUSD",1735517167783,[[3361.6,2.0],[3360.6,0.7791],[3360.4,1.2288198],[3360.2,1.8432297],[3360.1,2.45763961]],[[3361.7,3.47638999],[3361.9,0.7965],[3362.7,0.11708249],[3362.9,4.32531305],[3363.0,1.86389382]]]
["bitfinex","ETHUSD",1735517168022,[[3361.6,2.0],[3360.6,0.7791],[3360.4,1.2288198],[3360.2,1.8432297],[3360.1,2.45763961]],[[3361.7,3.47638999],[3361.9,0.7965],[3362.9,4.57531305],[3363.0,1.86389382],[3363.3,3.1064897]]]
["bitfinex","ETHUSD",1735517168300,[[3361.6,2.0],[3360.6,0.7791],[3360.4,1.2288198],[3360.2,1.8432297],[3360.1,2.45763961]],[[3361.7,2.70240341],[3361.9,0.7965],[3362.9,4.57531305],[3363.0,1.86389382],[3363.1,2.95240341]]]
["bitfinex","ETHUSD",1735517168504,[[3361.6,2.0],[3360.6,0.7791],[3360.4,1.2288198],[3360.2,1.8432297],[3360.1,2.45763961]],[[3361.7,0.34989034],[3361.8,2.70240341],[3361.9,0.7965],[3362.4,0.25],[3362.6,0.25]]]
["bitfinex","ETHUSD",1735517169071,[[3361.6,2.0],[3360.6,0.7791],[3360.1,1.2288198],[3360.0,2.0401422],[3359.9,1.192225]],[[3361.7,0.34989034],[3361.8,2.70240341],[3361.9,0.7965],[3362.4,0.25],[3362.6,1.49259588]]]
["bitfinex","ETHUSD",1735517169671,[[3361.6,2.0],[3360.6,0.7791],[3360.1,1.2288198],[3360.0,2.0401422],[3359.9,1.192225]],[[3361.7,0.46687219],[3361.8,2.70240341],[3361.9,0.7965],[3362.4,0.25],[3362.6,1.49259588]]]
["bitfinex","ETHUSD",1735517170113,[[3361.6,2.0],[3360.6,0.7791],[3360.1,1.2288198],[3360.0,2.0401422],[3359.9,1.192225]],[[3361.7,0.46687219],[3361.8,2.70240341],[3361.9,0.7965],[3362.4,0.25],[3362.6,1.24259588]]]
["bitfinex","ETHUSD",1735517170308,[[3361.6,2.0],[3360.6,0.7791],[3360.1,1.2288198],[3360.0,2.0401422],[3359.9,1.192225]],[[3361.7,0.46687219],[3361.8,2.70240341],[3361.9,0.7965],[3362.4,0.25],[3362.6,1.49259588]]]
["bitfinex","ETHUSD",1735517170797,[[3361.6,2.0],[3360.6,0.7791],[3360.0,0.1969125],[3359.9,1.192225],[3359.7,1.2288198]],[[3361.7,0.46687219],[3361.8,2.70240341],[3361.9,0.7965],[3362.3,1.24259588],[3362.4,0.25]]]
["bitfinex","ETHUSD",1735517170997,[[3361.6,2.0],[3360.6,0.7791],[3360.0,0.1969125],[3359.9,1.192225],[3359.7,1.2288198]],[[3361.7,1.26337219],[3361.8,5.40480682],[3362.2,0.25],[3362.3,1.24259588],[3362.4,0.25]]]
["bitfinex","ETHUSD",1735517171187,[[3361.6,2.0],[3360.3,0.7791],[3359.7,1.2288198],[3359.1,1.8405539],[3358.8,11.49240341]],[[3361.7,1.26337219],[3361.8,5.40480682],[3362.0,0.25],[3362.2,0.25],[3362.3,1.24259588]]]
["bitfinex","ETHUSD",1735517171511,[[3361.6,2.0],[3360.3,0.7791],[3359.8,1.192454],[3359.7,1.2288198],[3359.1,1.8405539]],[[3361.7,1.26337219],[3361.8,5.40480682],[3362.0,0.25],[3362.2,0.25],[3362.3,1.24259588]]]
["bitfinex","ETHUSD",1735517171828,[[3361.6,2.0],[3360.3,0.7791],[3359.3,1.2288198],[3359.2,1.8432297],[3359.0,2.45763961]],[[3361.7,1.26337219],[3361.8,5.40480682],[3362.0,1.49259588],[3362.2,2.11389382],[3362.3,2.48519176]]]
["bitfinex","ETHUSD",1735517171974,[[3361.6,2.0],[3360.3,0.7791],[3359.7,1.19247],[3359.3,1.25857365],[3359.2,1.8432297]],[[3361.7,1.26337219],[3361.8,5.40480682],[3362.0,1.49259588],[3362.2,2.11389382],[3362.3,2.48519176]]]
["bitfinex","ETHUSD",1735517172173,[[3361.6,2.0],[3360.3,0.7791],[3359.8,0.02975384],[3359.7,1.19247],[3359.3,1.2288198]],[[3361.7,1.26337219],[3361.8,5.40480682],[3362.0,1.49259588],[3362.2,2.11389382],[3362.3,2.48519176]]]
["bitfinex","ETHUSD",1735517172415,[[3361.6,2.0],[3360.3,0.7791],[3359.7,1.19247],[3359.4,0.02975384],[3359.3,1.2288198]],[[3361.7,1.26337219],[3361.8,5.40480682],[3362.0,1.49259588],[3362.2,2.11389382],[3362.3,2.48519176]]]
["bitfinex","ETHUSD",1735517173410,[[3361.6,2.0],[3360.3,0.7791],[3359.7,1.19247],[3359.4,0.02975384],[3359.1,3.93122321]],[[3361.7,1.26337219],[3361.8,5.40480682],[3362.0,1.49259588],[3362.2,2.11389382],[3362.3,2.48519176]]]
["bitfinex","ETHUSD",1735517173715,[[3361.6,2.0],[3360.3,0.7791],[3359.7,1.19247],[3359.2,0.02975381],[3359.1,3.93122321]],[[3361.7,1.26337219],[3361.8,5.40480682],[3362.0,1.49259588],[3362.2,2.11389382],[3362.3,2.48519176]]]
["bitfinex","ETHUSD",1735517174019,[[3361.6,2.0],[3360.3,0.7791],[3359.8,0.02974849],[3359.7,1.19247],[3359.1,3.93122321]],[[3361.7,1.26337219],[3361.8,5.40480682],[3362.0,1.49259588],[3362.2,2.11389382],[3362.3,2.48519176]]]
["bitfinex","ETHUSD",1735517174188,[[3361.6,2.0],[3360.3,0.7791],[3359.7,1.19247],[3359.2,0.02974849],[3359.1,3.93122321]],[[3361.7,1.26337219],[3361.8,5.40480682],[3362.0,1.49259588],[3362.2,2.11389382],[3362.3,2.48519176]]]
["bitfinex","ETHUSD",1735517174627,[[3361.6,2.0],[3360.3,0.7791],[3359.8,0.02974317],[3359.7,1.19247],[3359.1,3.93122321]],[[3361.7,1.26337219],[3361.8,5.40480682],[3362.0,1.24259588],[3362.2,1.86389382],[3362.3,2.48519176]]]
["bitfinex","ETHUSD",1735517174842,[[3361.6,2.0],[3360.9,0.7791],[3359.7,1.19247],[3359.1,2.70240341],[3358.7,1.2288198]],[[3361.7,1.26337219],[3361.8,5.40480682],[3361.9,1.24259588],[3362.1,1.86389382],[3362.2,2.73519176]]]
["bitfinex","ETHUSD",1735517175022,[[3361.6,2.0],[3360.5,0.7791],[3359.7,1.19247],[3359.2,0.02949079],[3358.8,2.70240341]],[[3361.7,1.26337219],[3361.8,5.40480682],[3361.9,1.24259588],[3362.0,0.25],[3362.1,1.86389382]]]
["bitfinex","ETHUSD",1735517175420,[[3361.6,2.0],[3359.7,1.19247],[3359.2,0.02949079],[3358.8,2.70240341],[3357.6,4.30086932]],[[3361.7,1.26337219],[3361.8,5.65480682],[3361.9,1.24259588],[3362.1,1.86389382],[3362.4,3.42529501]]]
["bitfinex","ETHUSD",1735517175605,[[3360.2,0.7791],[3359.2,0.02949079],[3358.8,2.70240341],[3358.4,11.55799162],[3357.6,4.30086932]],[[3361.6,0.7965],[3361.7,0.46687219],[3361.8,5.65480682],[3361.9,1.24259588],[3362.1,1.86389382]]]
["bitfinex","ETHUSD",1735517175946,[[3360.2,0.7791],[3359.5,1.192543],[3358.8,2.70240341],[3358.6,1.54662091],[3358.4,10.94358171]],[[3361.7,0.46687219],[3361.8,5.65480682],[3362.1,1.86389382]]]
["bitfinex","ETHUSD",1735517175947,[[3360.2,0.7791],[3359.5,1.192543],[3358.8,2.70240341],[3358.6,1.54662091],[3358.4,10.94358171]],[[3360.5,2.70240341],[3361.0,0.7965],[3361.7,0.46687219],[3361.8,2.95240341],[3362.1,1.24259588]]]
["bitfinex","ETHUSD",1735517176140,[[3360.2,0.7791],[3359.5,1.192543],[3358.8,2.70240341],[3358.6,1.54662091],[3358.4,10.94358171]],[[3360.5,2.70240341],[3361.0,0.7965],[3361.5,0.11698185],[3361.7,0.34989034],[3361.8,2.95240341]]]
["bitfinex","ETHUSD",1735517176535,[[3360.2,0.7791],[3359.5,1.192543],[3358.8,2.70240341],[3358.6,1.54662091],[3358.4,10.94358171]],[[3360.5,2.70240341],[3361.0,0.7965],[3361.7,0.34989034],[3361.8,2.95240341],[3527.2,0.00346413]]]
["bitfinex","ETHUSD",1735517177038,[[3360.2,0.7791],[3359.5,1.192543],[3358.8,2.70240341],[3358.6,0.31780111],[3358.5,1.2288198]],[[3360.5,2.70240341],[3361.0,0.7965],[3361.7,0.34989034],[3361.8,2.95240341],[3362.0,1.24259588]]]
["bitfinex","ETHUSD",1735517177741,[[3360.2,0.7791],[3359.5,1.192543],[3358.8,2.70240341],[3358.6,0.31780111],[3358.5,1.2288198]],[[3360.8,2.70240341],[3361.0,0.7965],[3361.7,0.34989034],[3361.8,2.95240341],[3362.0,1.24259588]]]
["bitfinex","ETHUSD",1735517178166,[[3360.2,0.7791],[3359.5,1.192543],[3358.8,2.70240341],[3358.6,0.31780111],[3358.4,10.32917181]],[[3360.8,2.70240341],[3361.0,0.7965],[3361.7,0.34989034],[3361.8,2.95240341],[3362.1,1.24259588]]]
["bitfinex","ETHUSD",1735517179237,[[3360.2,0.7791],[3359.5,1.192543],[3358.8,2.70240341],[3358.6,0.31780111],[3358.4,10.32917181]],[[3360.8,2.70240341],[3361.0,0.7965],[3361.7,0.34989034],[3361.8,2.95240341],[3362.2,1.49259588]]]
["bitfinex","ETHUSD",1735517180353,[[3360.2,0.7791],[3359.5,1.192543],[3358.8,2.70240341],[3358.6,0.31780111],[3358.4,10.32917181]],[[3360.8,2.70240341],[3361.0,0.7965],[3361.7,0.34989034],[3361.8,2.70240341],[3362.0,0.25]]]
["bitfinex","ETHUSD",1735517180647,[[3360.2,0.7791],[3359.5,1.192543],[3358.8,2.70240341],[3358.6,0.31780111],[3358.4,10.32917181]],[[3360.8,2.70240341],[3361.3,0.7511],[3361.7,0.34989034],[3361.8,2.95240341],[3366.5,13.0]]]
["bitfinex","ETHUSD",1735517181038,[[3360.2,0.7791],[3359.5,1.192543],[3358.8,2.70240341],[3358.6,0.31780111],[3358.4,10.32917181]],[[3360.8,2.70240341],[3361.3,0.7511],[3361.7,0.34989034],[3361.8,2.95240341],[3362.4,2.18269913]]]
["bitfinex","ETHUSD",1735517181752,[[3360.2,0.7791],[3359.5,1.192543],[3358.8,2.70240341],[3358.6,0.31780111],[3358.4,10.32917181]],[[3360.8,2.70240341],[3361.3,0.7511],[3361.7,0.34989034],[3361.8,2.70240341],[3362.1,0.25]]]
["bitfinex","ETHUSD",1735517181956,[[3361.6,2.0],[3361.1,0.7692],[3360.3,0.02975969],[3359.5,1.192543],[3359.4,2.70240341]],[[3361.7,0.34989034],[3362.2,1.24259588],[3362.4,1.86389382],[3362.5,2.48519176],[3362.6,0.25]]]
["bitfinex","ETHUSD",1735517182149,[[3362.1,2.0],[3361.1,0.7692],[3359.5,1.192543],[3359.4,2.70240341],[3359.2,3.147]],[[3362.2,1.24259588],[3362.4,1.86389382],[3362.5,2.48519176],[3362.7,3.3564897],[3362.8,0.25]]]
["bitfinex","ETHUSD",1735517182354,[[3362.1,2.0],[3361.1,0.7692],[3359.6,0.02974827],[3359.5,1.192543],[3359.4,2.70240341]],[[3362.2,1.24259588],[3362.4,1.86389382],[3362.5,2.48519176],[3362.6,0.25],[3362.7,3.3564897]]]
["bitfinex","ETHUSD",1735517182534,[[3362.1,2.0],[3361.1,0.7692],[3359.6,0.02974827],[3359.5,1.192543],[3359.4,2.70240341]],[[3362.2,1.99369588],[3362.4,1.86389382],[3362.6,2.73519176],[3362.7,3.3564897],[3363.4,4.34908558]]]
["bitfinex","ETHUSD",1735517182735,[[3361.1,0.7692],[3359.6,0.02974827],[3359.5,1.192543],[3359.4,2.70240341],[3358.7,8.79]],[[3362.2,1.99369588],[3362.4,1.86389382],[3362.5,0.31880531],[3362.6,2.73519176],[3362.7,3.3564897]]]
["bitfinex","ETHUSD",1735517182911,[[3361.1,2.0],[3359.5,1.192543],[3359.1,3.02020452],[3359.0,8.79],[3358.5,1.795]],[[3361.2,2.70240341],[3362.2,2.1106129],[3362.4,1.86389382],[3362.5,0.31880531],[3362.6,2.73519176]]]
["bitfinex","ETHUSD",1735517183111,[[3361.1,2.0],[3360.4,0.7692],[3359.5,1.192543],[3359.1,0.31780111],[3359.0,8.79]],[[3361.2,2.70240341],[3361.5,0.7511],[3361.8,2.70240341],[3361.9,0.25],[3362.1,0.25]]]
["bitfinex","ETHUSD",1735517183364,[[3361.0,2.0],[3360.4,0.7692],[3359.5,1.192543],[3358.4,10.0188198],[3358.3,3.147]],[[3361.2,2.70240341],[3361.5,0.7511],[3361.8,2.70240341],[3361.9,0.25],[3362.1,0.25]]]
["bitfinex","ETHUSD",1735517183526,[[3360.4,0.7692],[3359.5,1.192543],[3358.8,4.08679422],[3358.7,1.8432297],[3358.5,2.45763961]],[[3361.1,2.70240341],[3361.5,0.7511],[3361.8,2.70240341],[3361.9,0.25],[3362.0,0.31880531]]]
["bitfinex","ETHUSD",1735517183855,[[3360.5,2.0],[3359.6,0.7692],[3359.5,1.192543],[3358.8,3.93122321],[3358.7,1.8432297]],[[3360.6,2.70240341],[3360.9,0.7511],[3361.8,2.70240341],[3361.9,0.25],[3362.0,0.31880531]]]
["bitfinex","ETHUSD",1735517184057,[[3359.6,0.7692],[3359.5,1.192543],[3358.8,3.93122321],[3358.7,1.8432297],[3358.2,8.79]],[[3360.6,2.70240341],[3360.9,0.7511],[3361.8,2.70240341],[3361.9,0.25],[3362.0,0.31880531]]]
["bitfinex","ETHUSD",1735517184249,[[3360.5,2.0],[3359.6,0.7692],[3359.5,1.192543],[3358.8,3.93122321],[3358.7,1.8432297]],[[3360.6,2.70240341],[3360.9,0.7511],[3361.0,0.11692935],[3361.8,2.70240341],[3361.9,0.25]]]
["bitfinex","ETHUSD",1735517184659,[[3360.5,2.0],[3360.2,0.7692],[3359.5,1.192543],[3358.9,0.02975937],[3358.8,3.93122321]],[[3360.6,2.70240341],[3360.9,0.7511],[3361.0,0.11692935],[3361.8,2.70240341],[3361.9,0.25]]]
["bitfinex","ETHUSD",1735517184856,[[3360.5,2.0],[3360.2,0.7692],[3359.5,1.192543],[3358.9,0.02975937],[3358.8,3.93122321]],[[3360.6,2.70240341],[3360.9,0.7511],[3361.8,2.70240341],[3361.9,0.25],[3531.4,6.61316]]]
["bitfinex","ETHUSD",1735517185041,[[3360.5,2.0],[3360.2,0.7692],[3359.5,1.192543],[3358.9,0.02975937],[3358.8,3.93122321]],[[3360.6,2.70240341],[3361.2,0.7511],[3361.8,2.70240341],[3361.9,0.25],[3531.4,6.61316]]]
["bitfinex","ETHUSD",1735517185356,[[3360.5,2.0],[3360.2,0.7692],[3359.6,0.02975937],[3359.5,1.192543],[3358.8,2.70240341]],[[3360.6,2.70240341],[3361.2,0.7511],[3361.8,2.70240341],[3361.9,0.25],[3362.2,1.24259588]]]
["bitfinex","ETHUSD",1735517185516,[[3360.5,2.0],[3360.2,0.7692],[3359.5,1.192543],[3358.9,0.02975937],[3358.8,2.70240341]],[[3360.6,2.70240341],[3361.2,0.7511],[3361.8,2.70240341],[3361.9,0.25],[3362.2,1.24259588]]]
["bitfinex","ETHUSD",1735517186451,[[3360.5,2.0],[3360.2,0.7692],[3359.5,1.192543],[3358.9,0.02975937],[3358.8,2.70240341]],[[3360.6,2.70240341],[3361.2,0.7511],[3361.8,2.70240341],[3361.9,0.25]]]
["bitfinex","ETHUSD",1735517186452,[[3360.5,2.0],[3360.2,0.7692],[3359.5,1.192543],[3358.9,0.02975937],[3358.8,2.70240341]],[[3360.6,2.70240341],[3361.2,0.7511],[3361.8,2.70240341],[3361.9,0.25],[3362.3,1.24259588]]]
["bitfinex","ETHUSD",1735517186657,[[3360.5,2.0],[3360.2,0.7692],[3359.6,0.02975316],[3359.5,1.192543],[3358.8,2.70240341]],[[3360.6,2.70240341],[3361.2,0.7511],[3361.8,2.70240341],[3361.9,0.25],[3362.3,1.24259588]]]
["bitfinex","ETHUSD",1735517186858,[[3360.5,2.0],[3360.2,0.7692],[3359.5,1.192543],[3358.9,0.02975316],[3358.8,2.70240341]],[[3360.6,2.70240341],[3361.2,0.7511],[3361.8,2.70240341],[3361.9,0.25],[3362.3,1.24259588]]]
["bitfinex","ETHUSD",1735517187069,[[3360.5,2.0],[3360.2,0.7692],[3359.6,0.02975315],[3359.5,1.192543],[3358.8,2.70240341]],[[3360.6,2.70240341],[3361.2,0.7511],[3361.8,2.70240341],[3361.9,0.25],[3362.3,1.24259588]]]
["bitfinex","ETHUSD",1735517187416,[[3360.5,2.0],[3360.2,0.7692],[3359.5,1.192543],[3358.9,0.02975935],[3358.8,2.70240341]],[[3360.6,2.70240341],[3361.2,0.7511],[3361.8,2.70240341],[3361.9,0.5],[3362.3,1.24259588]]]
["bitfinex","ETHUSD",1735517187622,[[3360.5,2.0],[3360.2,0.7692],[3359.5,1.192543],[3358.8,2.70240341],[3358.3,13.7802297]],[[3360.6,2.70240341],[3361.2,0.7511],[3361.8,2.70240341],[3361.9,0.5]]]
["bitfinex","ETHUSD",1735517187623,[[3360.5,2.0],[3360.2,0.7692],[3359.5,1.192543],[3358.8,2.70240341],[3358.3,13.7802297]],[[3360.6,2.70240341],[3361.2,0.7511],[3361.8,2.70240341],[3361.9,0.5],[3362.2,1.24259588]]]
["bitfinex","ETHUSD",1735517187925,[[3360.5,2.0],[3360.2,0.7692],[3359.5,1.192543],[3358.8,2.70240341],[3358.3,13.7802297]],[[3360.6,2.70240341],[3361.2,0.7511],[3361.6,0.25],[3361.8,2.70240341],[3361.9,0.25]]]
["bitfinex","ETHUSD",1735517188549,[[3360.5,2.0],[3360.2,0.7692],[3359.5,1.192543],[3358.8,2.70240341],[3358.3,13.7802297]],[[3360.6,2.70240341],[3361.2,0.7511],[3361.8,2.70240341],[3361.9,0.5],[3531.4,6.61316]]]
["bitfinex","ETHUSD",1735517188863,[[3361.7,2.0],[3360.9,0.7692],[3359.6,0.02975934],[3359.5,1.192543],[3359.4,2.70240341]],[[3361.9,0.7511],[3362.0,1.24259588],[3362.2,1.86389382],[3362.3,2.48519176],[3362.5,3.1064897]]]
["bitfinex","ETHUSD",1735517189015,[[3361.7,2.0],[3360.9,0.7692],[3359.6,0.02975934],[3359.5,1.192543],[3359.4,2.70240341]],[[3361.8,0.19936959],[3361.9,0.7511],[3362.0,1.24259588],[3362.2,1.86389382],[3362.3,2.48519176]]]
["bitfinex","ETHUSD",1735517189836,[[3361.7,2.0],[3360.9,0.7692],[3359.6,0.02975934],[3359.5,1.192543],[3359.4,2.70240341]],[[3361.8,0.31649907],[3361.9,0.7511],[3362.0,1.24259588],[3362.2,1.86389382],[3362.3,2.48519176]]]
["bitfinex","ETHUSD",1735517190261,[[3361.7,2.0],[3360.9,0.7692],[3359.6,0.02975934],[3359.5,1.192543],[3359.4,2.70240341]],[[3361.8,0.31649907],[3361.9,0.7511],[3362.5,1.49259588],[3362.7,2.11389382],[3362.9,3.31153204]]]
["bitfinex","ETHUSD",1735517190467,[[3361.7,2.0],[3360.9,0.7692],[3359.6,0.02975934],[3359.5,1.192543],[3359.4,2.70240341]],[[3361.8,0.11712948],[3361.9,0.7511],[3362.5,1.49259588],[3362.7,2.11389382],[3362.9,3.31153204]]]
["bitfinex","ETHUSD",1735517191068,[[3361.7,2.0],[3360.9,0.7692],[3359.6,0.02975934],[3359.5,1.192543],[3359.4,2.70240341]],[[3361.8,0.11712948],[3361.9,0.7511],[3362.5,1.24259588],[3362.7,2.11389382],[3362.9,3.56153204]]]
["bitfinex","ETHUSD",1735517191366,[[3361.7,2.0],[3360.9,0.7692],[3359.7,0.02975192],[3359.5,1.192543],[3359.1,3.93122321]],[[3361.8,5.5219363],[3361.9,0.7511],[3362.3,0.25],[3362.4,0.31880531],[3362.5,1.49259588]]]
["bitfinex","ETHUSD",1735517191571,[[3361.7,2.0],[3360.9,0.7692],[3359.6,0.02975192],[3359.5,1.192543],[3359.1,3.93122321]],[[3361.8,5.5219363],[3361.9,0.7511],[3362.3,0.25],[3362.4,0.31880531],[3362.5,1.49259588]]]
["bitfinex","ETHUSD",1735517191778,[[3361.7,2.0],[3360.9,0.7692],[3359.6,0.02975192],[3359.5,1.192543],[3359.1,3.93122321]],[[3361.8,5.5219363],[3361.9,0.7511],[3362.3,0.25],[3362.4,1.56140119],[3362.5,2.11389382]]]
["bitfinex","ETHUSD",1735517193164,[[3361.7,2.0],[3360.9,0.7692],[3359.6,0.02975192],[3359.5,1.192543],[3359.1,3.93122321]],[[3361.8,5.5219363],[3361.9,0.7511],[3362.2,1.24259588],[3362.3,0.25],[3362.4,2.18269913]]]
["bitfinex","ETHUSD",1735517194065,[[3361.7,2.0],[3360.9,0.7692],[3359.6,0.02975192],[3359.5,1.192543],[3359.4,2.70240341]],[[3361.8,2.81953289],[3361.9,0.7511],[3362.2,1.24259588],[3362.4,2.18269913],[3362.5,0.5]]]
["bitfinex","ETHUSD",1735517194270,[[3361.7,2.0],[3360.9,0.7692],[3359.6,0.02975192],[3359.5,1.192543],[3359.4,2.70240341]],[[3361.8,2.81953289],[3361.9,0.7511],[3362.2,1.24259588],[3362.4,2.18269913],[3362.5,0.25]]]
["bitfinex","ETHUSD",1735517194470,[[3361.7,2.0],[3360.9,0.7692],[3359.6,0.02975192],[3359.5,1.192543],[3359.4,2.70240341]],[[3361.8,2.81953289],[3361.9,0.7511],[3362.2,1.24259588],[3362.4,2.18269913],[3362.5,2.73519176]]]
["bitfinex","ETHUSD",1735517195529,[[3361.7,2.0],[3360.9,0.7692],[3359.5,1.192543],[3359.3,1.2288198],[3359.1,6.40044779]],[[3361.8,2.81953289],[3361.9,0.7511],[3362.3,1.24259588],[3362.4,2.18269913],[3362.5,0.5]]]
["bitfinex","ETHUSD",1735517195731,[[3361.7,2.0],[3360.9,0.7692],[3359.5,1.192543],[3359.4,0.02975286],[3359.3,1.2288198]],[[3361.8,2.81953289],[3361.9,0.7511],[3362.3,1.24259588],[3362.4,2.18269913],[3362.5,0.5]]]
["bitfinex","ETHUSD",1735517196531,[[3361.7,2.0],[3360.9,0.7692],[3359.5,1.192543],[3359.4,0.02975286],[3359.2,1.54662091]],[[3361.8,2.81953289],[3361.9,0.7511],[3362.1,1.24259588],[3362.3,1.86389382],[3362.4,2.80399707]]]
["bitfinex","ETHUSD",1735517196792,[[3361.7,2.0],[3360.9,0.7692],[3359.5,1.192543],[3359.3,0.02975286],[3359.2,1.54662091]],[[3361.8,2.81953289],[3361.9,0.7511],[3362.1,1.24259588],[3362.3,1.86389382],[3362.4,2.80399707]]]
["bitfinex","ETHUSD",1735517198030,[[3361.7,2.0],[3360.9,0.7692],[3359.5,1.192543],[3359.3,0.02975286],[3359.2,1.54662091]],[[3361.8,2.81953289],[3361.9,0.7511],[3362.0,1.24259588],[3362.2,1.86389382],[3362.3,2.48519176]]]
["bitfinex","ETHUSD",1735517198653,[[3361.7,2.0],[3360.9,0.7692],[3359.5,1.192543],[3359.3,0.02975286],[3359.2,1.54662091]],[[3361.8,2.81953289],[3361.9,0.7511],[3362.0,1.24259588],[3362.2,2.11389382],[3362.3,2.48519176]]]
["bitfinex","ETHUSD",1735517198859,[[3361.7,2.0],[3360.6,0.8165],[3359.5,1.192543],[3359.2,1.54662091],[3359.1,1.8432297]],[[3361.8,6.3353363],[3362.0,1.49259588],[3362.1,0.25],[3362.2,1.86389382],[3362.3,2.48519176]]]
["bitfinex","ETHUSD",1735517199031,[[3361.7,2.0],[3360.6,0.8165],[3359.5,1.192543],[3359.2,1.2288198],[3359.1,1.8432297]],[[3361.8,6.3353363],[3362.0,1.49259588],[3362.1,0.25],[3362.2,1.86389382],[3362.3,2.48519176]]]
["bitfinex","ETHUSD",1735517199371,[[3361.7,2.0],[3361.4,0.8165],[3360.7,0.02975358],[3359.9,2.70240341],[3359.5,13.129543]],[[3361.8,0.11712948],[3362.0,1.24259588],[3362.1,1.86389382],[3362.3,2.48519176],[3362.4,0.8134]]]
["bitfinex","ETHUSD",1735517199584,[[3361.8,0.8165],[3361.7,2.28165],[3360.4,2.70240341],[3360.0,0.02974807],[3359.8,3.397]],[[3362.0,1.24259588],[3362.1,1.86389382],[3362.3,2.48519176],[3362.7,3.35655789],[3362.8,4.54118764]]]
["bitfinex","ETHUSD",1735517199769,[[3361.8,0.8165],[3361.7,2.28165],[3360.5,0.02974543],[3360.4,2.70240341],[3360.3,0.33280111]],[[3362.0,1.24259588],[3362.1,1.86389382],[3362.3,2.48519176],[3362.7,3.35655789],[3362.8,4.54118764]]]
["bitfinex","ETHUSD",1735517200067,[[3361.8,0.8165],[3361.7,2.28165],[3360.4,2.70240341],[3360.3,0.33280111],[3359.9,3.147]],[[3362.0,1.24259588],[3362.1,1.86389382],[3362.3,2.48519176],[3362.4,2.70240341],[3362.7,0.65415448]]]
["bitfinex","ETHUSD",1735517200253,[[3361.9,2.0],[3361.8,0.8165],[3361.7,0.28165],[3360.4,2.70240341],[3360.3,0.33280111]],[[3362.0,1.24259588],[3362.1,1.86389382],[3362.3,2.48519176],[3362.4,2.70240341],[3363.4,8.47522786]]]
["bitfinex","ETHUSD",1735517200632,[[3361.9,2.0],[3361.8,0.8165],[3360.3,0.33280111],[3360.1,11.49240341],[3359.5,1.442543]],[[3362.0,1.24259588],[3362.1,4.56629723],[3362.3,2.48519176],[3363.1,7.05148899],[3363.2,0.25]]]
["bitfinex","ETHUSD",1735517200835,[[3361.9,2.0],[3361.8,0.8165],[3360.5,1.2288198],[3360.4,0.0297474],[3360.3,4.03343099]],[[3362.1,2.70240341],[3362.5,0.8134],[3363.1,3.94499929],[3363.2,2.11389382],[3363.3,0.31380531]]]
["bitfinex","ETHUSD",1735517201345,[[3361.9,2.0],[3360.5,1.2288198],[3360.4,0.0297474],[3360.3,4.03343099],[3359.2,1.795]],[[3362.1,2.70240341],[3362.5,0.8134],[3363.1,3.94499929],[3363.2,2.11389382],[3363.3,0.31380531]]]
["bitfinex","ETHUSD",1735517201545,[[3361.9,2.0],[3361.5,0.8165],[3360.5,1.2288198],[3360.4,0.0297474],[3360.3,4.03343099]],[[3362.1,2.70240341],[3362.5,0.8134],[3363.1,4.19499929],[3363.2,2.11389382],[3363.3,0.31380531]]]
["bitfinex","ETHUSD",1735517201774,[[3361.9,2.0],[3361.5,0.8165],[3360.5,1.2288198],[3360.4,0.0297474],[3360.3,3.70062988]],[[3362.1,2.70240341],[3362.5,0.8134],[3363.1,4.19499929],[3363.2,2.11389382],[3363.3,0.31380531]]]
["bitfinex","ETHUSD",1735517202070,[[3361.9,2.0],[3361.5,0.8165],[3360.4,0.0297474],[3360.1,12.72122321],[3359.9,1.8432297]],[[3362.1,2.70240341],[3362.5,0.8134],[3362.6,1.24259588],[3362.8,1.86389382],[3362.9,2.48519176]]]
["bitfinex","ETHUSD",1735517202275,[[3361.9,2.0],[3361.5,0.8165],[3360.2,0.02974794],[3360.1,12.72122321],[3359.9,1.8432297]],[[3362.1,2.70240341],[3362.5,0.8134],[3362.6,1.24259588],[3362.8,1.86389382],[3362.9,2.48519176]]]
["bitfinex","ETHUSD",1735517203075,[[3361.9,2.0],[3361.5,0.8165],[3360.2,0.02974794],[3360.1,12.72122321],[3359.9,1.8432297]],[[3362.1,2.70240341],[3362.5,2.05599588],[3362.7,1.86389382],[3362.8,2.48519176],[3363.0,3.1064897]]]
["bitfinex","ETHUSD",1735517204134,[[3361.9,2.0],[3361.5,0.8165],[3360.2,1.25856774],[3360.1,11.49240341],[3360.0,1.8432297]],[[3362.1,2.70240341],[3362.5,0.8134],[3362.6,1.24259588],[3362.7,1.86389382],[3362.9,2.48519176]]]
["bitfinex","ETHUSD",1735517204342,[[3361.9,2.0],[3361.5,0.8165],[3360.2,1.25856774],[3360.1,2.70240341],[3360.0,1.8432297]],[[3362.0,0.11747408],[3362.1,2.70240341],[3362.5,0.8134],[3362.6,1.24259588],[3362.7,1.86389382]]]
["bitfinex","ETHUSD",1735517204775,[[3361.9,2.0],[3361.5,0.8165],[3360.2,1.2288198],[3360.0,1.8432297],[3359.8,11.49240341]],[[3362.0,0.11747408],[3362.1,2.70240341],[3362.5,0.8134],[3362.6,1.24259588],[3362.7,1.86389382]]]
["bitfinex","ETHUSD",1735517205068,[[3361.9,2.0],[3361.5,0.8165],[3360.2,1.2288198],[3360.1,0.02974832],[3360.0,1.8432297]],[[3362.0,0.11747408],[3362.1,2.70240341],[3362.5,0.8134],[3362.6,1.24259588],[3362.7,1.86389382]]]
["bitfinex","ETHUSD",1735517205485,[[3361.9,2.0],[3361.5,0.8165],[3360.2,1.2288198],[3360.1,1.87297802],[3359.9,4.31578621]],[[3362.0,0.11747408],[3362.1,2.70240341],[3362.5,2.05599588],[3362.6,1.86389382],[3363.6,4.34908558]]]
["bitfinex","ETHUSD",1735517205689,[[3361.9,2.0],[3361.5,0.8165],[3360.2,1.25856505],[3360.1,1.8432297],[3359.9,4.31578621]],[[3362.0,0.11747408],[3362.1,2.70240341],[3362.5,2.05599588],[3362.6,1.86389382],[3362.8,2.48519176]]]
["bitfinex","ETHUSD",1735517206063,[[3361.9,2.0],[3361.5,0.8165],[3360.2,1.2288198],[3360.1,1.8432297],[3359.9,4.31578621]],[[3362.0,0.11747408],[3362.1,2.70240341],[3362.5,2.05599588],[3362.6,1.86389382],[3362.8,2.48519176]]]
["bitfinex","ETHUSD",1735517206978,[[3361.9,2.0],[3361.5,0.8165],[3360.1,1.2288198],[3359.9,3.7013763],[3359.7,2.45763961]],[[3362.0,0.11747408],[3362.1,2.70240341],[3362.2,1.24259588],[3362.4,1.86389382],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517208396,[[3361.9,2.0],[3361.5,0.8165],[3360.1,1.2288198],[3360.0,0.02974778],[3359.9,3.7013763]],[[3362.0,0.11747408],[3362.1,2.70240341],[3362.2,1.24259588],[3362.4,1.86389382],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517208696,[[3361.9,2.0],[3361.5,0.8165],[3360.0,1.25856758],[3359.8,1.8432297],[3359.6,2.45763961]],[[3362.0,1.14872127],[3362.1,3.94499929],[3362.3,1.86389382],[3362.4,2.48519176],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517208993,[[3361.9,2.0],[3361.5,0.8165],[3360.0,1.25856758],[3359.8,1.8432297],[3359.6,2.45763961]],[[3362.0,1.84448271],[3362.1,3.94499929],[3362.3,1.86389382],[3362.4,2.48519176],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517209595,[[3361.9,2.0],[3361.5,0.8165],[3360.1,1.2288198],[3360.0,1.87297748],[3359.8,2.45763961]],[[3362.0,4.6353578],[3362.1,4.56629723],[3362.3,2.48519176],[3362.4,3.1064897],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517209797,[[3361.9,2.0],[3361.5,0.8165],[3360.1,1.2288198],[3360.0,4.54563311],[3359.8,2.45763961]],[[3362.0,4.6353578],[3362.1,4.56629723],[3362.3,2.48519176],[3362.4,3.1064897],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517210697,[[3361.9,2.0],[3361.5,0.8165],[3360.1,1.2288198],[3360.0,4.54563311],[3359.8,2.45763961]],[[3362.0,3.39276192],[3362.1,4.56629723],[3362.3,2.48519176],[3362.4,3.1064897],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517210881,[[3361.9,2.0],[3361.5,0.8165],[3360.2,1.2288198],[3360.1,1.8432297],[3360.0,2.70240341]],[[3362.0,3.39276192],[3362.1,4.56629723],[3362.3,2.48519176],[3362.4,3.1064897],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517212198,[[3361.9,2.0],[3361.5,0.8165],[3360.3,1.2288198],[3360.1,1.8432297],[3360.0,5.16004302]],[[3362.0,3.39276192],[3362.1,4.56629723],[3362.2,2.48519176],[3362.4,3.1064897],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517213678,[[3361.9,2.0],[3361.5,0.8165],[3360.3,1.2288198],[3360.2,1.8432297],[3360.0,5.16004302]],[[3362.0,3.39276192],[3362.1,4.56629723],[3362.2,2.48519176],[3362.4,3.1064897],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517214301,[[3361.9,2.0],[3361.2,0.8255],[3360.3,1.2288198],[3360.2,1.8432297],[3360.0,2.45763961]],[[3362.0,3.39276192],[3362.1,4.56629723],[3362.2,2.48519176],[3362.4,3.1064897],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517214894,[[3361.9,2.0],[3361.2,0.8255],[3360.4,1.2288198],[3360.2,1.8432297],[3360.0,2.45763961]],[[3362.0,5.25665574],[3362.1,2.70240341],[3362.2,2.48519176],[3362.4,3.1064897],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517215968,[[3361.9,2.0],[3361.2,0.8255],[3360.3,1.2288198],[3360.2,1.8432297],[3360.0,2.45763961]],[[3362.0,5.25665574],[3362.1,2.70240341],[3362.2,2.48519176],[3362.3,3.1064897],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517217320,[[3361.9,2.0],[3361.2,0.8255],[3360.4,1.2288198],[3360.2,1.8432297],[3360.1,2.45763961]],[[3362.0,5.25665574],[3362.1,2.70240341],[3362.2,2.48519176],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517217321,[[3361.9,2.0],[3361.2,0.8255],[3360.4,1.2288198],[3360.2,1.8432297],[3360.1,2.45763961]],[[3362.0,3.39276192],[3362.1,4.56629723],[3362.2,2.48519176],[3362.4,3.1064897],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517219807,[[3361.9,2.0],[3361.2,0.8255],[3360.3,1.2288198],[3360.2,1.8432297],[3360.0,2.45763961]],[[3362.0,5.25665574],[3362.1,2.70240341],[3362.2,2.48519176],[3362.4,3.1064897],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517220813,[[3361.9,2.0],[3361.2,0.8255],[3360.3,1.2288198],[3360.2,1.8432297],[3360.0,5.16004302]],[[3362.0,5.25665574],[3362.1,2.70240341],[3362.2,2.48519176],[3362.4,3.1064897],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517221104,[[3361.9,2.0],[3361.2,0.8255],[3360.4,1.2288198],[3360.2,1.8432297],[3360.1,2.45763961]],[[3362.0,3.39276192],[3362.1,4.56629723],[3362.3,2.48519176],[3362.4,3.1064897],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517221661,[[3361.9,2.0],[3361.8,0.8255],[3360.4,1.2288198],[3360.3,2.70240341],[3360.2,1.8432297]],[[3362.0,3.39276192],[3362.1,4.56629723],[3362.3,2.48519176],[3362.4,3.1064897],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517221662,[[3361.9,2.0],[3361.8,0.8255],[3360.4,1.2288198],[3360.3,2.70240341],[3360.2,1.8432297]],[[3362.0,2.69700048],[3362.1,1.86389382],[3362.3,2.48519176],[3362.4,3.1064897],[3362.5,0.8134]]]
["bitfinex","ETHUSD",1735517221862,[[3361.9,2.0],[3361.8,0.8255],[3360.6,2.70240341],[3360.5,0.02974762],[3360.4,1.2288198]],[[3362.0,2.69700048],[3362.1,1.86389382],[3362.3,2.48519176],[3362.4,3.1064897],[3362.8,2.70240341]]]
["bitfinex","ETHUSD",1735517222068,[[3361.9,2.0],[3361.8,0.8255],[3360.6,2.70240341],[3360.4,1.2288198],[3324.7,0.05417218]],[[3362.0,2.69700048],[3362.1,1.86389382],[3362.3,2.48519176],[3362.4,3.1064897],[3362.8,2.70240341]]]
["bitfinex","ETHUSD",1735517222295,[[3361.9,2.0],[3361.8,0.8255],[3360.6,2.70240341],[3360.4,1.2288198],[3360.0,9.04]],[[3362.0,2.69700048],[3362.1,1.86389382],[3362.3,2.48519176],[3362.4,3.1064897],[3362.8,2.70240341]]]
["bitfinex","ETHUSD",1735517222611,[[3361.9,2.0],[3361.8,0.8255],[3360.6,2.70240341],[3360.4,1.2288198],[3360.3,1.8432297]],[[3362.0,3.94659505],[3362.1,1.86389382],[3362.3,2.48519176],[3362.4,3.1064897],[3362.8,6.43019105]]]
["bitfinex","ETHUSD",1735517222810,[[3361.9,2.0],[3360.6,2.70240341],[3360.4,1.2288198],[3360.3,1.8432297],[3357.9,1.45326533]],[[3362.0,3.94659505],[3362.1,1.86389382],[3362.3,2.48519176],[3362.4,3.1064897],[3362.8,6.43019105]]]
["bitfinex","ETHUSD",1735517223013,[[3361.9,2.8255],[3360.9,2.70240341],[3360.4,4.3758198],[3360.3,2.0932297],[3360.1,4.25263961]],[[3362.0,3.94659505],[3362.1,1.86389382],[3362.3,2.48519176],[3362.4,3.1064897],[3362.8,6.43019105]]]
["bitfinex","ETHUSD",1735517223510,[[3361.9,2.8255],[3361.2,2.70240341],[3360.5,3.03520452],[3360.4,4.3758198],[3360.3,2.0932297]],[[3362.0,3.94659505],[3362.1,1.86389382],[3362.3,2.48519176],[3362.4,3.1064897],[3362.8,6.43019105]]]
["bitfinex","ETHUSD",1735517223511,[[3361.9,2.8255],[3361.2,2.70240341],[3360.5,3.03520452],[3360.4,4.3758198],[3360.3,2.0932297]],[[3362.0,3.82912097],[3362.1,1.86389382],[3362.3,2.48519176],[3362.4,3.1064897],[3362.8,3.72778764]]]
["bitfinex","ETHUSD",1735517223997,[[3361.9,2.8255],[3361.2,2.70240341],[3360.5,0.33280111],[3360.4,4.3758198],[3360.3,2.0932297]],[[3362.0,3.82912097],[3362.1,1.86389382],[3362.3,2.48519176],[3362.4,3.1064897],[3362.8,3.72778764]]]
["bitfinex","ETHUSD",1735517224200,[[3362.5,2.7551],[3361.2,2.70240341],[3361.0,1.2288198],[3360.9,1.8432297],[3360.7,2.45763961]],[[3362.6,1.24959457],[3362.7,1.86389382],[3362.9,2.48519176],[3363.1,5.80889311],[3363.4,3.72778764]]]
["bitfinex","ETHUSD",1735517224875,[[3362.5,2.7551],[3361.2,2.70240341],[3361.0,1.2288198],[3360.9,1.8432297],[3360.7,2.45763961]],[[3362.6,1.36485881],[3362.7,1.86389382],[3362.9,2.48519176],[3363.1,5.80889311],[3363.4,3.72778764]]]
["bitfinex","ETHUSD",1735517225279,[[3362.5,2.7551],[3361.3,0.02974088],[3361.2,2.70240341],[3361.0,1.2288198],[3360.9,1.8432297]],[[3362.6,1.36485881],[3362.7,1.86389382],[3362.9,2.48519176],[3363.1,5.80889311],[3363.4,3.72778764]]]
["bitfinex","ETHUSD",1735517225477,[[3362.5,2.7551],[3361.3,0.02974088],[3361.2,2.70240341],[3361.0,1.2288198],[3360.9,1.8432297]],[[3362.6,1.36485881],[3363.1,5.80889311],[3363.4,3.72778764]]]
["bitfinex","ETHUSD",1735517225478,[[3362.5,2.7551],[3361.4,1.2288198],[3361.3,0.02974088],[3361.2,4.54563311],[3361.0,2.45763961]],[[3362.6,0.11526424],[3363.0,1.03232255],[3363.1,3.95199798],[3363.2,1.86389382],[3363.4,2.48519176]]]
["bitfinex","ETHUSD",1735517225711,[[3362.5,3.03061],[3361.5,2.73214265],[3361.4,1.2288198],[3361.2,1.8432297],[3361.0,2.45763961]],[[3362.6,0.11526424],[3363.0,1.03232255],[3363.1,1.24959457],[3363.2,1.86389382],[3363.4,5.18759517]]]
["bitfinex","ETHUSD",1735517226015,[[3362.5,2.7551],[3361.4,1.2288198],[3361.2,4.54563311],[3361.0,2.45763961],[3360.8,8.79]],[[3362.6,0.11526424],[3363.0,1.03232255],[3363.1,3.95199798],[3363.2,1.86389382],[3363.4,2.48519176]]]
["bitfinex","ETHUSD",1735517226312,[[3362.9,2.0],[3362.5,0.7551],[3361.4,1.2288198],[3361.2,4.54563311],[3361.0,2.45763961]],[[3363.0,1.03232255],[3363.1,3.95199798],[3363.2,1.86389382],[3363.4,2.48519176],[3363.9,4.02659295]]]
["bitfinex","ETHUSD",1735517226695,[[3362.9,2.0],[3362.5,0.7551],[3361.5,1.2288198],[3361.4,1.8432297],[3361.2,5.16004302]],[[3363.1,2.70240341],[3363.3,1.24959457],[3363.5,1.86389382],[3363.6,2.48519176],[3363.8,3.1064897]]]
["bitfinex","ETHUSD",1735517226896,[[3362.9,2.0],[3362.5,0.7551],[3361.5,1.2288198],[3361.4,1.8432297],[3361.2,5.16004302]],[[3363.0,0.11515588],[3363.1,2.70240341],[3363.3,1.24959457],[3363.5,1.86389382],[3363.6,2.48519176]]]
["bitfinex","ETHUSD",1735517227918,[[3362.9,2.0],[3362.5,0.7551],[3361.4,1.2288198],[3361.2,4.54563311],[3361.0,2.45763961]],[[3363.0,0.11515588],[3363.1,2.70240341],[3363.2,1.24959457],[3363.4,1.86389382],[3363.6,2.48519176]]]
["bitfinex","ETHUSD",1735517228802,[[3362.9,2.0],[3362.5,0.7551],[3361.5,0.02973772],[3361.4,1.2288198],[3361.2,4.54563311]],[[3363.0,0.11515588],[3363.1,2.70240341],[3363.2,1.24959457],[3363.4,1.86389382],[3363.6,2.48519176]]]
["bitfinex","ETHUSD",1735517229115,[[3362.9,2.7551],[3361.5,2.73214113],[3361.3,1.2288198],[3361.1,1.8432297],[3360.9,1.86180547]],[[3363.0,0.11515588],[3363.4,1.86389382],[3363.6,2.48519176]]]
["bitfinex","ETHUSD",1735517229116,[[3362.9,2.7551],[3361.5,2.73214113],[3361.3,1.2288198],[3361.1,1.8432297],[3360.9,1.86180547]],[[3363.0,0.11515588],[3363.3,1.24959457],[3363.4,4.56629723],[3363.6,2.48519176],[3363.7,0.8048]]]
["bitfinex","ETHUSD",1735517229278,[[3362.9,2.7551],[3361.5,2.70240341],[3361.3,1.2288198],[3361.1,1.8432297],[3360.9,1.86180547]],[[3363.0,0.11515588],[3363.3,1.24959457],[3363.4,4.56629723],[3363.6,2.48519176],[3363.7,0.8048]]]
["bitfinex","ETHUSD",1735517229478,[[3362.9,2.7551],[3361.6,0.02973727],[3361.5,2.70240341],[3361.3,1.2288198],[3361.1,1.8432297]],[[3363.0,0.11515588],[3363.3,1.24959457],[3363.4,4.56629723],[3363.6,2.48519176],[3363.7,0.8048]]]
["bitfinex","ETHUSD",1735517230105,[[3362.9,2.7551],[3361.6,0.02973727],[3361.5,2.70240341],[3361.3,1.2288198],[3361.2,2.45763961]],[[3363.0,0.11515588],[3363.4,2.70240341],[3363.7,2.05439457]]]
["bitfinex","ETHUSD",1735517230106,[[3362.9,2.7551],[3361.6,0.02973727],[3361.5,2.70240341],[3361.3,1.2288198],[3361.2,2.45763961]],[[3363.0,0.11515588],[3363.4,2.70240341],[3363.7,2.05439457],[3363.8,1.86389382],[3364.0,2.48519176]]]
["bitfinex","ETHUSD",1735517230453,[[3362.9,2.7551],[3361.6,0.02973727],[3361.5,1.2288198],[3361.4,1.8432297],[3361.2,5.16004302]],[[3363.0,0.11515588],[3363.4,2.70240341],[3363.7,2.05439457],[3363.8,1.86389382],[3364.0,2.48519176]]]
["bitfinex","ETHUSD",1735517231620,[[3362.9,2.7551],[3361.6,0.02973727],[3361.4,1.2288198],[3361.2,4.54563311],[3361.1,2.45763961]],[[3363.0,0.11515588],[3363.4,2.70240341],[3363.5,1.24959457],[3363.7,2.66869382],[3363.8,2.48519176]]]
["bitfinex","ETHUSD",1735517231912,[[3362.9,2.7551],[3361.5,0.02973727],[3361.4,1.2288198],[3361.2,4.54563311],[3361.1,2.45763961]],[[3363.0,0.11515588],[3363.4,2.70240341],[3363.5,1.24959457],[3363.7,2.66869382],[3363.8,2.48519176]]]
["bitfinex","ETHUSD",1735517232342,[[3362.9,2.0],[3362.6,0.7551],[3361.5,0.02973727],[3361.4,1.2288198],[3361.2,4.54563311]],[[3363.0,0.11515588],[3363.1,2.70240341],[3363.5,1.24959457],[3363.7,2.66869382],[3363.8,2.48519176]]]
["bitfinex","ETHUSD",1735517232621,[[3362.9,2.0],[3362.3,0.7551],[3361.4,1.2288198],[3361.2,1.8432297],[3360.9,7.63625839]],[[3363.0,0.39691181],[3363.1,3.50720341],[3363.5,1.24959457],[3363.7,1.86389382],[3363.8,2.48519176]]]
["bitfinex","ETHUSD",1735517232790,[[3362.9,2.0],[3362.1,0.7551],[3361.4,1.2288198],[3361.2,1.8432297],[3360.9,4.93385498]],[[3363.0,0.39691181],[3363.1,3.50720341],[3363.5,1.24959457],[3363.7,1.86389382],[3363.8,2.48519176]]]
["bitfinex","ETHUSD",1735517233209,[[3362.9,2.0],[3362.1,0.7551],[3361.4,1.2288198],[3361.2,1.8432297],[3361.0,1.86180547]],[[3363.0,0.39691181],[3363.1,3.50720341],[3363.6,1.24959457],[3363.8,1.86389382],[3363.9,3.28399707]]]
["bitfinex","ETHUSD",1735517233515,[[3362.9,2.0],[3362.1,0.7551],[3361.4,1.2288198],[3361.2,1.8432297],[3361.0,1.86180547]],[[3363.0,0.39691181],[3363.1,3.50720341],[3363.6,1.24959457],[3363.8,1.86389382],[3363.9,3.03399707]]]
["bitfinex","ETHUSD",1735517233707,[[3362.9,2.0],[3362.1,0.7551],[3361.4,1.2288198],[3361.2,1.8432297],[3361.0,1.86180547]],[[3363.0,0.39691181],[3363.1,3.50720341],[3363.6,1.24959457],[3363.8,2.11389382],[3363.9,3.03399707]]]
["bitfinex","ETHUSD",1735517234238,[[3362.9,2.0],[3362.1,0.7551],[3360.9,1.2288198],[3360.7,1.8432297],[3360.6,7.02184849]],[[3363.0,1.42770909],[3363.1,4.75679798],[3363.3,1.86389382],[3363.4,2.48519176],[3363.6,3.1064897]]]
["bitfinex","ETHUSD",1735517235340,[[3362.9,2.0],[3362.6,0.7551],[3360.9,3.93122321],[3360.8,1.8432297],[3360.6,4.31944508]],[[3363.0,1.42770909],[3363.1,3.95199798],[3363.3,1.86389382],[3363.4,3.28999176],[3363.6,3.1064897]]]
["bitfinex","ETHUSD",1735517235778,[[3362.9,2.0],[3362.6,0.7551],[3361.0,0.02973927],[3360.9,3.93122321],[3360.8,1.8432297]],[[3363.0,1.42770909],[3363.1,3.95199798],[3363.3,1.86389382],[3363.4,3.28999176],[3363.6,3.1064897]]]
["bitfinex","ETHUSD",1735517236289,[[3362.9,2.0],[3362.6,0.7551],[3361.2,2.70240341],[3361.0,0.02973927],[3360.9,1.2288198]],[[3363.0,1.42770909],[3363.1,3.95199798],[3363.3,1.86389382],[3363.4,3.28999176],[3363.6,3.1064897]]]
["bitfinex","ETHUSD",1735517236621,[[3362.9,2.0],[3361.1,1.2288198],[3361.0,1.8432297],[3360.9,2.70240341],[3360.8,2.45763961]],[[3363.0,0.11515588],[3363.1,2.70240341],[3363.3,1.24959457],[3363.4,0.8048],[3363.5,1.86389382]]]
["bitfinex","ETHUSD",1735517236779,[[3362.9,2.0],[3362.3,0.7551],[3361.1,1.2288198],[3361.0,1.8432297],[3360.9,2.70240341]],[[3363.0,0.11515588],[3363.1,2.70240341],[3363.3,1.24959457],[3363.4,0.8048],[3363.5,1.86389382]]]
["bitfinex","ETHUSD",1735517236991,[[3362.9,2.0],[3362.3,0.7551],[3361.1,1.25855849],[3361.0,1.8432297],[3360.9,2.70240341]],[[3363.0,0.11515588],[3363.1,2.70240341],[3363.3,1.24959457],[3363.4,0.8048],[3363.5,1.86389382]]]
["bitfinex","ETHUSD",1735517238106,[[3362.9,2.0],[3362.3,0.7551],[3361.2,1.2288198],[3361.1,0.02973869],[3361.0,1.8432297]],[[3363.0,0.11515588],[3363.1,2.70240341],[3363.4,2.05439457],[3363.5,1.86389382],[3363.7,2.48519176]]]
["bitfinex","ETHUSD",1735517238312,[[3362.9,2.0],[3362.3,0.7551],[3361.3,0.02973692],[3361.2,1.2288198],[3361.0,1.8432297]],[[3363.0,0.11515588],[3363.1,2.70240341],[3363.4,2.05439457],[3363.5,1.86389382],[3363.7,2.48519176]]]
["bitfinex","ETHUSD",1735517239530,[[3362.9,2.0],[3362.3,0.7551],[3361.3,0.02973692],[3361.2,1.2288198],[3361.0,1.8432297]],[[3363.0,0.11515588],[3363.1,2.70240341],[3363.4,2.05439457],[3363.6,1.86389382],[3363.8,2.73519176]]]
["bitfinex","ETHUSD",1735517239735,[[3362.9,2.0],[3362.3,0.7551],[3361.3,0.02973692],[3361.2,1.2288198],[3361.1,1.8432297]],[[3363.0,0.11515588],[3363.1,2.70240341],[3363.4,2.05439457],[3363.6,1.86389382],[3363.8,2.73519176]]]
["bitfinex","ETHUSD",1735517240096,[[3362.9,2.0],[3362.3,0.7551],[3361.3,0.02973692],[3361.2,1.2288198],[3361.1,1.8432297]],[[3363.0,0.11515588],[3363.1,2.70240341],[3363.4,2.05439457],[3363.6,1.86389382],[3363.8,2.48519176]]]
["bitfinex","ETHUSD",1735517240422,[[3362.9,2.8075],[3361.3,0.02973692],[3361.2,3.93122321],[3361.1,1.8432297],[3360.9,2.95763961]],[[3363.0,0.11515588],[3363.4,3.95199798],[3363.6,1.86389382],[3363.7,0.7595],[3363.8,2.48519176]]]
["bitfinex","ETHUSD",1735517240754,[[3363.3,2.0],[3362.9,0.8075],[3361.3,0.02973692],[3361.2,3.93122321],[3361.1,1.8432297]],[[3363.4,3.95199798],[3363.6,1.86389382],[3363.7,0.7595],[3363.8,2.48519176],[3368.9,13.0]]]
["bitfinex","ETHUSD",1735517240899,[[3363.3,2.0],[3362.9,0.8075],[3361.3,1.25855672],[3361.2,2.70240341],[3361.1,1.8432297]],[[3363.4,2.70240341],[3363.5,1.24959457],[3363.6,1.86389382],[3363.7,0.7595],[3363.8,2.48519176]]]
["bitfinex","ETHUSD",1735517241097,[[3363.3,2.0],[3362.9,0.8075],[3361.5,2.70240341],[3361.3,1.25855672],[3361.2,0.25]],[[3363.4,2.81742227],[3363.5,1.24959457],[3363.6,1.86389382],[3363.8,2.48519176],[3364.0,0.7595]]]
["bitfinex","ETHUSD",1735517241295,[[3363.3,2.0],[3362.9,0.8075],[3361.6,0.02973411],[3361.5,2.70240341],[3361.3,1.2288198]],[[3363.4,2.81742227],[3363.5,1.24959457],[3363.6,1.86389382],[3363.8,2.48519176],[3364.0,0.7595]]]
["bitfinex","ETHUSD",1735517242411,[[3363.3,2.0],[3362.9,0.8075],[3361.6,1.25855391],[3361.5,4.54563311],[3361.3,2.45763961]],[[3363.4,2.81742227],[3363.9,1.24959457],[3364.0,0.7595],[3364.1,1.86389382],[3364.3,3.16226377]]]
["bitfinex","ETHUSD",1735517243640,[[3363.3,2.0],[3362.9,0.8075],[3361.6,1.25855391],[3361.5,4.54563311],[3361.3,2.45763961]],[[3363.4,2.81742227],[3363.9,1.24959457],[3364.0,0.7595],[3364.1,1.86389382],[3364.2,2.48519176]]]
["bitfinex","ETHUSD",1735517244439,[[3363.3,2.0],[3362.9,0.8075],[3361.6,1.25855391],[3361.5,4.54563311],[3361.3,2.45763961]],[[3363.4,0.11501886],[3363.7,2.70240341],[3363.9,1.24959457],[3364.0,0.7595],[3364.1,1.86389382]]]
["bitfinex","ETHUSD",1735517244913,[[3363.3,2.0],[3362.9,0.8075],[3361.6,1.25855391],[3361.5,4.54563311],[3361.3,4.31944508]],[[3363.4,0.11501886],[3363.7,2.70240341],[3363.9,1.24959457],[3364.0,0.7595],[3364.1,1.86389382]]]
["bitfinex","ETHUSD",1735517245877,[[3363.3,2.0],[3362.9,0.8075],[3361.7,1.2288198],[3361.6,0.02973411],[3361.5,4.54563311]],[[3363.4,0.11501886],[3363.7,2.70240341],[3364.0,2.00909457],[3364.1,1.86389382],[3365.1,4.34908558]]]
["bitfinex","ETHUSD",1735517246169,[[3363.3,2.0],[3362.5,0.8075],[3361.7,1.2288198],[3361.5,1.8432297],[3361.2,11.86204951]],[[3363.4,3.57692227],[3364.0,1.49959457],[3364.1,1.86389382],[3364.7,3.99521216],[3365.1,4.34908558]]]
["bitfinex","ETHUSD",1735517246334,[[3363.3,2.0],[3362.2,0.8075],[3361.7,1.2288198],[3361.5,1.8432297],[3361.2,3.07204951]],[[3363.4,3.9346145],[3363.8,0.29880531],[3364.0,1.49959457],[3364.1,1.86389382],[3364.2,0.51742452]]]
["bitfinex","ETHUSD",1735517246535,[[3363.3,2.0],[3362.2,0.8075],[3361.7,1.2288198],[3361.5,1.8432297],[3361.2,3.07204951]],[[3363.4,3.9346145],[3363.8,0.29880531],[3363.9,0.25],[3364.0,1.49959457],[3364.1,1.86389382]]]
["bitfinex","ETHUSD",1735517246837,[[3363.3,2.0],[3362.2,0.8075],[3361.7,1.2288198],[3361.5,1.8432297],[3361.2,3.07204951]],[[3363.4,3.9346145],[3364.0,1.49959457],[3364.1,2.11389382],[3534.6,0.08795395],[3536.1,6.61316]]]
["bitfinex","ETHUSD",1735517247038,[[3363.3,2.0],[3362.2,0.8075],[3361.7,1.2288198],[3361.5,1.8432297],[3361.2,3.07204951]],[[3363.4,3.9346145],[3364.0,1.49959457],[3364.1,2.11389382],[3364.4,6.10769842],[3364.6,0.61272384]]]
["bitfinex","ETHUSD",1735517247239,[[3363.3,2.0],[3362.2,0.8075],[3361.1,1.2288198],[3360.9,1.8432297],[3360.8,2.45763961]],[[3363.4,7.76004778],[3363.6,1.86389382],[3363.8,2.48519176],[3363.9,3.1064897],[3364.0,0.25]]]
["bitfinex","ETHUSD",1735517247447,[[3363.3,2.0],[3362.2,0.8075],[3361.1,1.2288198],[3360.9,1.8432297],[3360.8,2.45763961]],[[3363.4,7.76004778],[3363.6,1.86389382],[3363.8,2.48519176],[3363.9,3.1064897],[3364.4,3.25120872]]]
["bitfinex","ETHUSD",1735517247859,[[3363.3,2.0],[3362.2,0.8075],[3361.1,1.2288198],[3360.9,1.8432297],[3360.8,2.45763961]],[[3363.4,7.76004778],[3363.6,1.86389382],[3363.8,2.48519176],[3363.9,3.3564897],[3364.4,3.00120872]]]
["bitfinex","ETHUSD",1735517248189,[[3363.3,2.0],[3362.2,0.8075],[3361.2,0.0297367],[3361.1,1.2288198],[3360.9,1.8432297]],[[3363.4,7.76004778],[3363.6,1.86389382],[3363.8,2.48519176],[3363.9,3.3564897],[3364.4,3.00120872]]]
["bitfinex","ETHUSD",1735517248831,[[3363.3,2.0],[3362.2,0.8075],[3361.2,1.2585565],[3361.1,1.8432297],[3360.9,2.45763961]],[[3363.4,3.9346145],[3363.6,1.24959457],[3363.8,1.86389382],[3363.9,2.73519176],[3364.1,3.3564897]]]
["bitfinex","ETHUSD",1735517249506,[[3363.3,2.0],[3362.2,0.8075],[3361.2,1.2288198],[3361.1,1.8432297],[3360.9,2.45763961]],[[3363.4,3.9346145],[3363.6,1.24959457],[3363.8,1.86389382],[3363.9,3.28399707],[3364.1,3.1064897]]]
["bitfinex","ETHUSD",1735517250271,[[3363.3,2.0],[3362.2,0.8075],[3361.3,0.02973744],[3361.2,1.2288198],[3361.1,1.8432297]],[[3363.4,3.9346145],[3363.6,1.24959457],[3363.8,1.86389382],[3363.9,3.28399707],[3364.1,3.1064897]]]
["bitfinex","ETHUSD",1735517250477,[[3363.3,2.0],[3362.2,0.8075],[3361.3,0.02973744],[3361.1,1.8432297]],[[3363.4,3.9346145],[3363.6,1.24959457],[3363.9,3.28399707]]]
["bitfinex","ETHUSD",1735517250478,[[3363.3,2.0],[3362.2,0.8075],[3361.3,0.02973744],[3361.1,1.2288198],[3360.9,1.8432297]],[[3363.4,5.18420907],[3363.6,1.86389382],[3363.7,2.48519176],[3363.9,3.90529501],[3364.2,3.72778764]]]
["bitfinex","ETHUSD",1735517250631,[[3363.3,2.0],[3362.2,0.8075],[3361.2,0.02973743],[3361.1,1.2288198],[3360.9,1.8432297]],[[3363.4,5.18420907],[3363.6,1.86389382],[3363.7,2.48519176],[3363.9,3.90529501],[3364.2,3.72778764]]]
["bitfinex","ETHUSD",1735517251189,[[3363.3,2.0],[3362.2,0.8075],[3361.2,0.02973743],[3361.1,1.2288198],[3360.9,1.8432297]],[[3363.4,3.9346145],[3363.6,1.86389382],[3363.7,2.48519176],[3363.9,3.90529501],[3364.2,4.07361775]]]
["bitfinex","ETHUSD",1735517251852,[[3363.3,2.0],[3362.2,0.8075],[3361.2,0.02973743],[3361.1,1.2288198],[3360.9,1.8432297]],[[3363.4,3.9346145],[3363.6,1.86389382],[3363.7,2.48519176],[3363.9,3.90529501],[3364.2,3.72778764]]]
["bitfinex","ETHUSD",1735517252187,[[3363.3,2.0],[3362.2,1.999356],[3361.2,0.02973743],[3361.0,1.2288198],[3360.8,1.8432297]],[[3363.4,6.51067233],[3363.5,1.86389382],[3363.7,2.48519176],[3363.8,3.1064897],[3363.9,0.79880531]]]
["bitfinex","ETHUSD",1735517253275,[[3363.3,2.0],[3362.2,1.999356],[3361.2,0.02973743],[3361.0,1.2288198],[3360.8,1.8432297]],[[3363.4,8.37456615],[3363.6,2.48519176],[3363.7,3.1064897],[3363.9,0.79880531],[3364.7,5.13735734]]]
["bitfinex","ETHUSD",1735517254505,[[3363.3,2.0],[3362.2,1.999356],[3361.2,0.02973743],[3360.9,1.2288198],[3360.8,1.8432297]],[[3363.4,8.37456615],[3363.5,2.48519176],[3363.7,3.1064897],[3363.9,0.79880531]]]
["bitfinex","ETHUSD",1735517254506,[[3363.3,2.0],[3362.2,1.999356],[3361.2,0.02973743],[3360.9,1.2288198],[3360.8,1.8432297]],[[3363.4,8.37456615],[3363.5,2.48519176],[3363.7,3.1064897],[3363.9,0.79880531],[3364.0,3.72778764]]]
["bitfinex","ETHUSD",1735517255665,[[3363.0,2.0],[3362.2,1.999356],[3361.2,0.02973743],[3361.0,1.2288198],[3360.8,1.8432297]],[[3363.4,8.57259442],[3363.5,2.48519176],[3363.6,3.1064897],[3363.9,4.52659295],[3532.7,0.00817718]]]
["bitfinex","ETHUSD",1735517255888,[[3363.0,2.0],[3362.2,1.999356],[3361.0,1.25855874],[3360.8,1.8432297],[3333.3,35.58773546]],[[3363.4,8.57259442],[3363.5,2.48519176],[3363.6,3.1064897],[3363.9,4.52659295]]]
["bitfinex","ETHUSD",1735517255889,[[3363.0,2.0],[3362.2,1.999356],[3361.0,1.25855874],[3360.8,1.8432297],[3333.3,35.58773546]],[[3363.1,2.70240341],[3363.3,1.08597579],[3363.4,5.87019101],[3363.5,2.48519176],[3363.6,3.1064897]]]
["bitfinex","ETHUSD",1735517256088,[[3363.0,2.0],[3362.2,1.999356],[3361.0,1.25855874],[3360.8,1.8432297],[3360.4,9.04]],[[3363.1,2.70240341],[3363.3,1.20099465],[3363.4,5.75517215],[3363.5,2.48519176],[3363.6,3.1064897]]]
["bitfinex","ETHUSD",1735517256829,[[3363.0,2.0],[3362.2,1.999356],[3361.0,0.02973894],[3360.9,1.2288198],[3360.7,4.54563311]],[[3363.1,6.52550352],[3363.2,1.87056342],[3363.3,1.20099465],[3363.4,3.60238399],[3363.5,3.1064897]]]
["bitfinex","ETHUSD",1735517257039,[[3363.0,2.0],[3362.2,1.999356],[3361.0,0.02973894],[3360.9,1.2288198],[3360.7,4.54563311]],[[3363.1,6.64052238],[3363.2,1.87056342],[3363.3,1.08597579],[3363.4,3.60238399],[3363.5,3.1064897]]]
["bitfinex","ETHUSD",1735517258235,[[3363.0,2.0],[3362.2,0.8075],[3361.0,0.02973894],[3360.9,1.2288198],[3360.7,4.54563311]],[[3363.1,6.64052238],[3363.2,1.87056342],[3363.3,1.08597579],[3363.4,3.60238399],[3363.5,3.1064897]]]
["bitfinex","ETHUSD",1735517258534,[[3362.9,2.0],[3362.2,0.8075],[3361.0,1.25855874],[3360.9,1.8432297],[3360.7,5.16004302]],[[3363.1,6.64052238],[3363.2,1.87056342],[3363.3,1.08597579],[3363.4,3.60238399],[3363.5,3.1064897]]]
["bitfinex","ETHUSD",1735517258835,[[3362.9,2.0],[3362.2,0.8075],[3361.0,1.25855874],[3360.9,1.8432297],[3360.7,5.16004302]],[[3363.0,3.66210957],[3363.1,3.93811897],[3363.2,1.87056342],[3363.3,1.08597579],[3363.4,3.60238399]]]
["bitfinex","ETHUSD",1735517258995,[[3362.9,2.0],[3362.2,0.8075],[3362.1,1.191889],[3361.0,1.25855874],[3360.9,1.8432297]],[[3363.0,3.66210957],[3363.1,3.93811897],[3363.2,1.87056342],[3363.3,1.08597579],[3363.4,3.60238399]]]
["bitfinex","ETHUSD",1735517259626,[[3362.9,2.0],[3362.2,0.8075],[3362.1,1.191889],[3361.0,1.25855874],[3360.9,1.8432297]],[[3363.0,3.77712843],[3363.1,3.82310011],[3363.2,1.87056342],[3363.3,1.08597579],[3363.4,3.60238399]]]
["bitfinex","ETHUSD",1735517260019,[[3362.9,2.0],[3362.2,0.8075],[3362.1,1.191889],[3361.0,1.25855874],[3360.9,1.8432297]],[[3363.0,7.60022854],[3363.2,1.87056342],[3363.3,3.57116755],[3363.4,1.11719223],[3363.8,3.72778764]]]
["bitfinex","ETHUSD",1735517261273,[[3362.9,2.0],[3362.2,0.8075],[3362.1,1.191889],[3361.0,1.25855874],[3360.9,1.8432297]],[[3363.0,7.60022854],[3363.1,1.87056342],[3363.3,3.57116755],[3363.4,4.22368193],[3363.8,3.72778764]]]
["bitfinex","ETHUSD",1735517262294,[[3362.9,2.0],[3362.2,0.8075],[3362.1,1.191889],[3361.1,1.2288198],[3361.0,1.87296864]],[[3363.0,6.35318626],[3363.1,1.87056342],[3363.2,2.48519176],[3363.3,1.08597579],[3363.4,4.22368193]]]
["bitfinex","ETHUSD",1735517262465,[[3362.9,2.0],[3362.2,0.8075],[3362.1,1.191889],[3361.1,1.2288198],[3361.0,1.8432297]],[[3363.0,6.35318626],[3363.1,1.87056342],[3363.2,2.48519176],[3363.3,1.08597579],[3363.4,4.22368193]]]
["bitfinex","ETHUSD",1735517262663,[[3362.9,2.7992],[3362.1,1.191889],[3361.7,2.70240341],[3361.1,1.4788198],[3361.0,1.8432297]],[[3363.0,2.69107669],[3363.1,1.87056342],[3363.2,2.48519176],[3363.4,3.1064897],[3363.8,0.8226]]]
["bitfinex","ETHUSD",1735517262868,[[3362.9,2.7992],[3362.1,1.191889],[3361.7,2.70240341],[3361.1,1.4788198],[3361.0,1.8432297]],[[3363.0,2.69107669],[3363.1,1.87056342],[3363.2,2.48519176],[3363.4,3.1064897],[3363.7,6.43019105]]]
["bitfinex","ETHUSD",1735517263490,[[3362.9,2.7992],[3362.1,1.191889],[3361.4,2.70240341],[3361.1,1.4788198],[3361.0,1.8432297]],[[3363.0,2.69107669],[3363.1,1.87056342],[3363.2,2.48519176],[3363.4,5.80889311],[3363.7,3.72778764]]]
["bitfinex","ETHUSD",1735517263878,[[3362.9,2.7992],[3362.1,1.191889],[3361.8,1.2288198],[3361.7,1.8432297],[3361.5,2.45763961]],[[3363.0,0.11501886],[3363.4,2.70240341],[3363.5,1.24856704],[3363.7,2.90098655],[3363.8,2.48519176]]]
["bitfinex","ETHUSD",1735517264349,[[3362.9,2.7992],[3362.1,1.191889],[3361.4,2.70240341],[3361.1,0.25],[3361.0,8.79]],[[3363.0,0.11501886],[3363.4,2.70240341],[3364.0,0.8226],[3364.6,0.25],[3365.3,19.51]]]
["bitfinex","ETHUSD",1735517264550,[[3362.9,2.7992],[3362.1,1.191889],[3361.7,2.70240341],[3361.1,0.25],[3361.0,8.79]],[[3363.0,0.11501886],[3363.4,2.70240341],[3364.0,0.8226],[3364.6,0.25],[3365.3,19.51]]]
["bitfinex","ETHUSD",1735517264750,[[3362.9,2.7992],[3362.1,1.191889],[3361.7,2.70240341],[3361.1,0.25],[3361.0,8.79]],[[3363.0,0.11501886],[3363.4,2.70240341],[3364.0,0.8226],[3364.6,0.25],[3365.2,0.34603442]]]
["bitfinex","ETHUSD",1735517264979,[[3362.9,2.7992],[3362.1,1.191889],[3361.7,2.70240341],[3361.1,0.25],[3208.4,1.516282]],[[3363.0,0.11501886],[3363.4,2.70240341],[3364.0,0.8226],[3364.4,2.70240341],[3364.6,0.25]]]
["bitfinex","ETHUSD",1735517265189,[[3362.9,2.7992],[3362.1,1.191889],[3361.7,2.70240341],[3361.2,8.79],[3361.1,0.25]],[[3363.0,0.11501886],[3363.4,2.70240341],[3364.0,0.8226],[3364.4,2.95240341],[3364.6,0.25]]]
["bitfinex","ETHUSD",1735517265603,[[3362.9,2.7992],[3362.1,1.191889],[3361.7,2.70240341],[3361.2,8.79],[3361.1,0.25]],[[3363.0,0.11501886],[3363.4,2.70240341],[3364.0,0.8226],[3364.4,2.70240341],[3364.6,0.25]]]
["bitfinex","ETHUSD",1735517265769,[[3362.9,2.7992],[3362.1,1.191889],[3361.7,2.70240341],[3361.2,8.79],[3361.1,0.25]],[[3363.0,0.11501886],[3363.4,2.70240341],[3364.0,0.8226],[3364.4,2.95240341],[3364.6,0.25]]]
["bitfinex","ETHUSD",1735517266269,[[3362.9,2.7992],[3362.1,1.191889],[3361.7,2.70240341],[3361.1,0.25],[3360.6,3.147]],[[3363.0,0.11501886],[3363.4,2.70240341],[3364.0,0.8226],[3364.4,2.95240341],[3364.6,0.25]]]
["bitfinex","ETHUSD",1735517266464,[[3362.9,2.7992],[3362.1,1.191889],[3361.7,2.70240341],[3361.1,0.25]],[[3363.0,0.11501886],[3363.4,2.70240341],[3364.0,0.8226],[3364.4,2.95240341],[3364.6,0.25]]]
["bitfinex","ETHUSD",1735517266465,[[3362.9,2.7992],[3362.1,1.191889],[3361.9,1.23537764],[3361.7,4.55546987],[3361.6,2.47075528]],[[3363.0,0.11501886],[3363.4,3.95156969],[3363.6,1.87374942],[3363.8,2.49833257],[3363.9,3.12291571]]]
["bitfinex","ETHUSD",1735517267094,[[3362.9,2.7992],[3362.1,1.191889],[3362.0,0.02973524],[3361.9,1.23537764],[3361.7,4.55546987]],[[3363.0,0.11501886],[3363.4,3.95156969],[3363.6,1.87374942],[3363.8,2.49833257],[3363.9,3.12291571]]]
["bitfinex","ETHUSD",1735517267595,[[3362.9,2.7992],[3362.1,1.191889],[3362.0,0.02973524],[3361.7,4.55546987]],[[3363.0,0.11501886],[3363.4,3.95156969],[3363.8,2.49833257]]]
["bitfinex","ETHUSD",1735517267596,[[3362.9,2.7992],[3362.1,1.191889],[3362.0,1.23537764],[3361.8,1.8828017],[3361.7,2.70240341]],[[3363.0,0.11501886],[3363.4,3.95156969],[3363.5,1.87374942],[3363.7,2.49833257],[3363.8,3.12291571]]]
["bitfinex","ETHUSD",1735517267898,[[3362.9,2.7992],[3362.1,1.191889],[3362.0,1.23537764],[3361.8,1.85306646],[3361.7,2.70240341]],[[3363.0,0.11501886],[3363.4,3.95156969],[3363.5,1.87374942],[3363.7,2.49833257],[3363.8,3.12291571]]]
["bitfinex","ETHUSD",1735517268198,[[3362.9,2.7992],[3362.1,1.191889],[3362.0,1.23537764],[3361.9,0.02973527],[3361.8,1.85306646]],[[3363.0,0.11501886],[3363.4,3.95156969],[3363.5,1.87374942],[3363.7,2.49833257],[3363.8,3.12291571]]]
["bitfinex","ETHUSD",1735517268660,[[3362.9,2.7992],[3362.1,2.42726664],[3361.9,1.88280173],[3361.7,5.17315869],[3361.6,3.08844411]],[[3363.0,0.11501886],[3363.4,3.95156969],[3363.5,1.87374942],[3363.7,2.49833257],[3363.8,3.12291571]]]
["bitfinex","ETHUSD",1735517268859,[[3362.9,2.7992],[3362.1,2.42726664],[3361.9,1.85306646],[3361.7,5.17315869],[3361.6,3.08844411]],[[3363.0,0.11501886],[3363.4,3.95156969],[3363.5,1.87374942],[3363.7,2.49833257],[3363.8,3.12291571]]]
["bitfinex","ETHUSD",1735517269592,[[3362.9,2.7992],[3362.1,2.42726664],[3361.9,1.85306646],[3361.7,5.17315869],[3361.6,3.08844411]],[[3363.0,0.11501886],[3363.3,1.24916628],[3363.4,2.70240341],[3363.5,1.87374942],[3363.6,2.49833257]]]
["bitfinex","ETHUSD",1735517269997,[[3362.9,2.7992],[3362.1,2.42726664],[3361.9,1.85306646],[3361.7,5.17315869],[3361.6,3.08844411]],[[3363.0,0.11501886],[3363.3,1.24916628],[3363.5,1.87374942],[3363.6,2.49833257],[3363.7,2.70240341]]]
["bitfinex","ETHUSD",1735517271074,[[3362.9,2.7992],[3362.1,2.42726664],[3361.9,1.85306646],[3361.8,2.47075528],[3361.7,2.70240341]],[[3363.0,0.11501886],[3363.3,1.24916628],[3363.5,1.87374942],[3363.7,5.20073598],[3364.8,5.33570876]]]
["bitfinex","ETHUSD",1735517272199,[[3362.9,2.7992],[3362.1,1.191889],[3362.0,1.23537764],[3361.9,1.85306646],[3361.7,5.17315869]],[[3363.0,0.11501886],[3363.3,1.24916628],[3363.4,1.87374942],[3363.6,2.49833257],[3363.7,2.70240341]]]
["bitfinex","ETHUSD",1735517272986,[[3362.9,2.7992],[3362.1,1.191889],[3362.0,1.23537764],[3361.8,1.85306646],[3361.7,5.17315869]],[[3363.0,0.11501886],[3363.3,1.24916628],[3363.5,1.87374942],[3363.6,2.49833257],[3363.7,2.70240341]]]
["bitfinex","ETHUSD",1735517274708,[[3362.9,2.7992],[3362.3,2.70240341],[3362.1,1.191889],[3362.0,1.48537764],[3361.8,7.70246987]],[[3363.0,0.11501886],[3363.3,1.24916628],[3363.5,1.87374942],[3363.6,2.49833257],[3364.4,4.372082]]]
["bitfinex","ETHUSD",1735517274899,[[3362.9,2.7992],[3362.6,2.70240341],[3362.2,9.04],[3362.1,4.338889],[3362.0,1.23537764]],[[3363.0,0.11501886],[3363.3,1.24916628],[3363.5,1.87374942],[3363.6,2.49833257],[3364.4,4.372082]]]
["bitfinex","ETHUSD",1735517275074,[[3362.9,2.0],[3362.6,2.70240341],[3362.4,0.25],[3362.2,9.04],[3362.1,4.338889]],[[3363.3,1.24916628],[3363.5,1.87374942],[3363.6,2.49833257],[3364.4,4.372082],[3364.8,2.87359031]]]
["bitfinex","ETHUSD",1735517275399,[[3363.0,0.7639],[3362.9,4.70240341],[3362.4,0.25],[3362.2,9.04],[3362.1,4.338889]],[[3363.3,1.24916628],[3363.5,1.87374942],[3363.6,2.49833257],[3364.4,4.372082],[3364.8,2.87359031]]]
["bitfinex","ETHUSD",1735517275587,[[3363.2,0.7639],[3363.1,0.54663034],[3362.9,4.70240341],[3362.4,0.25],[3362.2,9.04]],[[3363.3,1.24916628],[3363.5,1.87374942],[3363.6,2.49833257],[3364.4,4.372082],[3364.8,2.87359031]]]
["bitfinex","ETHUSD",1735517276664,[[3363.2,0.7639],[3363.1,0.54663034],[3363.0,2.22394678],[3362.9,4.70240341],[3362.7,3.95360899]],[[3363.3,1.24916628],[3364.4,4.372082],[3364.6,2.90662976],[3364.7,3.61508121],[3364.8,5.37192288]]]
["bitfinex","ETHUSD",1735517276865,[[3364.4,2.0],[3364.2,0.7639],[3363.1,0.54663034],[3363.0,2.22394678],[3362.9,4.55546987]],[[3364.5,1.24916628],[3364.6,2.90662976],[3364.7,3.61508121],[3364.8,5.37192288],[3365.0,3.12291571]]]
["bitfinex","ETHUSD",1735517277766,[[3364.4,2.0],[3364.2,0.7639],[3363.1,0.54663034],[3363.0,2.22394678],[3362.9,4.55546987]],[[3364.5,1.36317709],[3364.6,2.90662976],[3364.7,3.61508121],[3364.8,5.37192288],[3365.0,3.12291571]]]
["bitfinex","ETHUSD",1735517278004,[[3364.4,2.0],[3364.2,0.7639],[3363.1,0.54663034],[3363.0,1.23537764],[3362.9,2.70240341]],[[3364.5,1.66333133],[3364.6,1.24916628],[3364.7,2.90662976],[3364.8,2.87359031],[3364.9,3.32263257]]]
["bitfinex","ETHUSD",1735517278966,[[3364.4,2.0],[3364.2,0.7639],[3363.1,0.54663034],[3363.0,1.23537764],[3362.9,2.70240341]],[[3364.5,1.66333133],[3364.6,1.24916628],[3364.7,2.90662976],[3364.8,2.87359031],[3364.9,2.49833257]]]
["bitfinex","ETHUSD",1735517279621,[[3364.4,2.0],[3364.2,0.7639],[3363.1,0.54663034],[3362.9,3.93778105],[3362.7,2.10306646]],[[3364.5,0.11401081],[3364.7,1.24916628],[3364.8,2.87359031],[3364.9,1.87374942],[3365.0,2.49833257]]]
["bitfinex","ETHUSD",1735517280241,[[3364.4,2.0],[3363.8,0.7639],[3363.1,1.78200798],[3362.9,1.85306646],[3362.8,2.47075528]],[[3364.5,4.06439096],[3364.8,0.1711869],[3365.0,1.24916628],[3365.2,1.87374942],[3365.3,2.49833257]]]
["bitfinex","ETHUSD",1735517280445,[[3364.4,2.0],[3363.8,0.7639],[3363.1,1.23537764],[3362.9,1.85306646],[3362.8,2.47075528]],[[3364.5,3.24009096],[3364.8,0.1711869],[3365.0,2.07346628],[3365.2,1.87374942],[3365.3,2.76575709]]]
["bitfinex","ETHUSD",1735517280599,[[3364.4,2.7639],[3363.1,1.23537764],[3362.9,1.85306646],[3362.8,2.47075528],[3362.6,5.79084752]],[[3364.5,0.11401081],[3364.8,2.87359031],[3365.0,2.07346628],[3365.2,1.87374942],[3365.3,2.49833257]]]
["bitfinex","ETHUSD",1735517280793,[[3364.4,2.7639],[3363.1,1.23537764],[3362.9,4.55546987],[3362.8,2.47075528],[3362.6,3.08844411]],[[3364.5,0.11401081],[3364.8,2.87359031],[3365.0,2.07346628],[3365.2,1.87374942],[3365.3,2.49833257]]]
["bitfinex","ETHUSD",1735517281175,[[3364.4,2.7639],[3363.2,0.02240556],[3363.1,1.23537764],[3362.9,4.55546987],[3362.8,2.47075528]],[[3364.5,0.11401081],[3364.8,2.87359031],[3365.0,2.07346628],[3365.2,1.87374942],[3365.3,2.49833257]]]
["bitfinex","ETHUSD",1735517281417,[[3364.4,2.7639],[3363.2,0.02240556],[3362.9,3.93778105],[3362.8,1.85306646],[3362.6,2.47075528]],[[3364.5,0.11401081],[3364.8,2.87359031],[3364.9,1.24916628],[3365.0,2.69804942],[3365.2,2.49833257]]]
["bitfinex","ETHUSD",1735517282411,[[3364.4,2.7639],[3363.2,2.70240341],[3363.0,1.2577832],[3362.9,1.85306646],[3362.8,8.79]],[[3364.5,0.11401081],[3364.8,0.1711869],[3365.1,3.95156969],[3365.2,1.87374942],[3365.3,0.8243]]]
["bitfinex","ETHUSD",1735517282618,[[3364.4,2.7639],[3363.3,0.02240356],[3363.2,2.70240341],[3363.0,1.23537764],[3362.9,1.85306646]],[[3364.5,0.11401081],[3364.8,0.1711869],[3365.1,3.95156969],[3365.2,1.87374942],[3365.3,0.8243]]]
["bitfinex","ETHUSD",1735517283213,[[3364.4,2.7639],[3363.3,0.02240356],[3363.2,2.70240341],[3363.0,1.23537764],[3362.9,1.85306646]],[[3364.8,0.1711869],[3365.1,3.95156969],[3365.2,1.87374942],[3365.3,0.8243],[3373.0,8.0]]]
["bitfinex","ETHUSD",1735517283577,[[3364.4,2.7639],[3363.3,0.02240356],[3363.2,3.93778105],[3363.1,1.85306646],[3362.9,4.32728624]],[[3364.8,0.1711869],[3365.1,2.70240341],[3365.3,0.8243],[3365.4,1.24916628],[3365.5,1.87374942]]]
["bitfinex","ETHUSD",1735517284696,[[3364.4,2.7639],[3363.3,0.02240356],[3363.2,3.93778105],[3363.0,1.85306646],[3362.9,4.32728624]],[[3364.8,0.1711869],[3365.1,2.70240341],[3365.3,0.8243],[3365.5,1.24916628],[3365.6,1.87374942]]]
["bitfinex","ETHUSD",1735517284916,[[3364.4,2.7639],[3363.3,0.02240356],[3363.2,3.93778105],[3363.0,2.10306646],[3362.9,4.32728624]],[[3364.8,0.1711869],[3365.1,2.70240341],[3365.3,0.8243],[3365.5,1.24916628],[3365.6,1.87374942]]]
["bitfinex","ETHUSD",1735517285097,[[3364.5,0.8196],[3364.4,2.0],[3363.5,2.70240341],[3363.3,0.52240356],[3363.2,10.02537764]],[[3364.8,0.1711869],[3365.4,2.70240341],[3365.5,1.24916628],[3365.6,2.69144942],[3366.6,4.372082]]]
["bitfinex","ETHUSD",1735517285414,[[3364.5,0.8196],[3364.4,2.0],[3363.8,2.70240341],[3363.6,0.02240156],[3363.3,0.5]],[[3364.8,0.1711869],[3365.5,1.24916628],[3365.6,2.69144942],[3365.7,2.70240341],[3366.6,4.372082]]]
["bitfinex","ETHUSD",1735517285616,[[3364.5,0.8196],[3364.4,2.0],[3363.9,0.02240294],[3363.8,2.70240341],[3363.3,0.25]],[[3364.8,0.1711869],[3365.5,1.24916628],[3365.6,2.69144942],[3365.7,2.70240341],[3366.6,4.372082]]]
["bitfinex","ETHUSD",1735517285916,[[3364.5,0.8196],[3364.4,2.0],[3363.9,0.02240294],[3363.8,2.70240341],[3363.3,2.35653096]],[[3364.8,0.1711869],[3365.6,0.8177],[3365.7,2.70240341],[3367.6,6.19742623],[3368.6,7.23033061]]]
["bitfinex","ETHUSD",1735517286080,[[3364.5,0.8196],[3364.4,2.0],[3363.9,0.02240294],[3363.8,2.70240341],[3363.3,0.5]],[[3364.8,0.1711869],[3365.6,0.8177],[3365.7,2.70240341],[3368.4,3.147],[3540.8,6.61316]]]
["bitfinex","ETHUSD",1735517286284,[[3364.5,0.8196],[3364.4,2.0],[3363.9,0.02240294],[3363.8,2.70240341],[3363.3,0.5]],[[3364.8,0.1711869],[3365.6,0.8177],[3365.7,2.70240341],[3367.9,0.82805394],[3368.4,3.147]]]
["bitfinex","ETHUSD",1735517286792,[[3364.5,0.8196],[3364.4,2.0],[3363.9,0.02240294],[3363.8,2.70240341],[3363.3,0.5]],[[3364.8,0.1711869],[3365.6,0.8177],[3365.7,2.70240341],[3368.4,3.147],[3369.5,1.47885603]]]
["bitfinex","ETHUSD",1735517287121,[[3364.5,0.8196],[3364.4,2.0],[3363.8,2.70240341],[3363.3,0.5],[3362.0,3.58272458]],[[3364.8,0.1711869],[3365.6,3.52010341],[3367.0,2.95240341],[3368.4,3.147],[3369.5,1.81983675]]]
["bitfinex","ETHUSD",1735517287531,[[3364.5,0.8196],[3364.4,2.0],[3363.9,0.0297177],[3363.8,2.70240341],[3363.3,0.25]],[[3364.8,0.1711869],[3365.6,3.52010341],[3367.0,2.95240341],[3368.4,3.147],[3369.4,0.34098072]]]
["bitfinex","ETHUSD",1735517287832,[[3364.5,0.8196],[3364.4,2.0],[3363.8,2.70240341],[3363.3,0.5],[3362.1,5.961159]],[[3364.8,0.1711869],[3365.6,3.52010341],[3366.7,0.5],[3367.0,2.70240341],[3368.4,3.147]]]
["bitfinex","ETHUSD",1735517288124,[[3364.5,0.8196],[3364.4,2.0],[3363.8,2.70240341],[3363.5,1.22854245],[3363.3,4.30977845]],[[3364.8,0.1711869],[3365.6,3.52010341],[3366.1,1.24449282],[3366.2,1.86673924],[3366.4,2.48898565]]]
["bitfinex","ETHUSD",1735517288480,[[3364.5,0.8196],[3364.4,2.0],[3363.8,2.70240341],[3363.5,1.22854245],[3363.3,13.09977845]],[[3364.8,0.1711869],[3365.6,3.52010341],[3366.1,1.24449282],[3366.2,1.86673924],[3366.4,2.48898565]]]
["bitfinex","ETHUSD",1735517289186,[[3364.5,0.8196],[3364.4,2.0],[3363.8,2.70240341],[3363.4,1.22854245],[3363.3,9.29]],[[3364.8,0.1711869],[3365.6,3.52010341],[3366.3,1.24449282],[3366.4,1.86673924],[3366.6,2.48898565]]]
["bitfinex","ETHUSD",1735517289824,[[3364.5,0.8196],[3364.4,2.0],[3363.8,2.70240341],[3363.4,1.22854245],[3363.3,9.04]],[[3364.8,0.1711869],[3365.6,3.52010341],[3366.3,1.24449282],[3366.4,1.86673924],[3366.6,2.48898565]]]
["bitfinex","ETHUSD",1735517290126,[[3364.5,0.8196],[3364.4,2.0],[3363.8,2.70240341],[3363.4,1.22854245],[3363.3,9.29]],[[3364.8,0.1711869],[3365.6,3.52010341],[3366.3,1.24449282],[3366.4,1.86673924],[3366.6,2.48898565]]]
["bitfinex","ETHUSD",1735517290321,[[3364.5,0.8196],[3364.4,2.0],[3363.8,2.70240341],[3363.4,1.22854245],[3363.3,9.29]],[[3364.8,0.1711869],[3365.6,3.52010341],[3366.3,1.24449282],[3366.5,1.86673924],[3366.6,2.48898565]]]
["bitfinex","ETHUSD",1735517290526,[[3364.5,0.8196],[3364.4,2.0],[3363.8,2.70240341],[3363.3,10.51854245],[3363.1,1.84281368]],[[3364.8,0.1711869],[3365.6,3.52010341],[3366.3,1.24449282],[3366.5,1.86673924],[3366.7,2.98898565]]]
["bitfinex","ETHUSD",1735517291048,[[3364.5,0.8196],[3364.4,2.0],[3363.9,0.02971752],[3363.8,2.70240341],[3363.3,10.51854245]],[[3364.8,0.1711869],[3365.6,3.52010341],[3366.3,1.24449282],[3366.5,1.86673924],[3366.7,2.98898565]]]
["bitfinex","ETHUSD",1735517291247,[[3364.5,0.8196],[3364.4,2.0],[3364.1,2.70240341],[3363.9,0.02971752],[3363.5,0.25]],[[3364.8,0.1711869],[3365.9,3.52010341],[3366.3,1.24449282],[3366.5,1.86673924],[3366.7,2.48898565]]]
["bitfinex","ETHUSD",1735517291437,[[3364.5,0.8196],[3364.4,4.70240341],[3363.6,0.25],[3363.5,0.25],[3363.4,8.79]],[[3364.8,0.1711869],[3366.2,2.70240341],[3366.3,1.24449282],[3366.5,1.86673924],[3366.7,2.48898565]]]
["bitfinex","ETHUSD",1735517291610,[[3364.5,0.8196],[3364.4,4.70240341],[3364.0,0.25],[3363.7,0.25],[3363.5,3.147]],[[3364.8,0.1711869],[3366.2,3.52010341],[3366.3,1.24449282],[3366.5,1.86673924],[3366.7,2.48898565]]]
["bitfinex","ETHUSD",1735517291811,[[3364.5,0.8196],[3364.4,4.70240341],[3364.0,0.25],[3363.7,0.25],[3363.5,3.47980111]],[[3364.8,0.1711869],[3366.2,3.52010341],[3366.5,1.24449282],[3366.6,1.86673924],[3366.8,2.48898565]]]
["bitfinex","ETHUSD",1735517293202,[[3364.5,0.8196],[3364.4,4.70240341],[3364.0,0.25],[3363.7,0.25],[3363.5,3.147]],[[3364.8,0.1711869],[3366.2,3.52010341],[3366.5,1.24449282],[3366.6,1.86673924],[3366.8,2.48898565]]]
["bitfinex","ETHUSD",1735517293409,[[3364.5,0.8196],[3364.4,4.70240341],[3364.0,0.25],[3363.7,0.25],[3363.6,4.37554245]],[[3364.8,0.1711869],[3366.2,3.52010341],[3367.0,3.94689623],[3367.2,2.11673924],[3367.4,2.73898565]]]
["bitfinex","ETHUSD",1735517293750,[[3364.5,0.8196],[3364.4,4.70240341],[3364.0,0.25],[3363.7,0.25],[3363.6,4.37554245]],[[3364.8,0.1711869],[3366.2,3.52010341],[3367.0,3.94689623],[3367.1,0.25],[3367.2,1.86673924]]]
["bitfinex","ETHUSD",1735517294148,[[3364.5,0.8196],[3364.4,4.70240341],[3364.0,0.25],[3363.7,0.25],[3363.6,1.22854245]],[[3364.8,0.1711869],[3366.2,3.52010341],[3367.0,3.94689623],[3367.1,0.25],[3367.2,1.86673924]]]
["bitfinex","ETHUSD",1735517294463,[[3364.5,0.8196],[3364.4,4.70240341],[3364.0,0.25],[3363.8,3.147],[3363.7,0.25]],[[3364.8,0.1711869],[3366.2,3.52010341],[3367.0,2.70240341],[3367.1,0.25],[3367.3,1.24449282]]]
["bitfinex","ETHUSD",1735517294618,[[3364.5,0.8196],[3364.4,4.70240341],[3364.3,0.25],[3364.0,0.25],[3363.8,3.147]],[[3364.8,0.1711869],[3366.2,2.70240341],[3367.0,2.70240341],[3367.3,1.24449282],[3367.4,1.86673924]]]
["bitfinex","ETHUSD",1735517294825,[[3364.7,3.52200341],[3364.4,2.25],[3364.3,0.25],[3363.8,4.937],[3363.6,1.22854245]],[[3364.8,0.1711869],[3366.5,3.52010341],[3367.3,1.24449282],[3367.4,1.86673924],[3368.0,0.25]]]
["bitfinex","ETHUSD",1735517295152,[[3364.7,3.52200341],[3364.6,0.02765446],[3364.4,2.25],[3364.3,0.25],[3363.8,5.26980111]],[[3364.8,0.1711869],[3366.5,0.8177],[3366.8,2.70240341],[3367.3,1.24449282],[3367.4,1.86673924]]]
["bitfinex","ETHUSD",1735517295332,[[3364.7,3.52200341],[3364.6,0.02765446],[3364.4,2.25],[3364.3,0.25],[3363.8,8.24262111]],[[3364.8,0.1711869],[3366.5,0.8177],[3366.8,2.70240341],[3367.3,1.24449282],[3367.4,1.86673924]]]
["bitfinex","ETHUSD",1735517295653,[[3364.7,3.52200341],[3364.6,0.02765446],[3364.4,2.25],[3364.3,0.25],[3363.8,5.26980111]],[[3364.8,0.1711869],[3366.5,3.52010341],[3367.3,1.24449282],[3367.4,1.86673924],[3382.5,14.584]]]
["bitfinex","ETHUSD",1735517295810,[[3364.7,0.8196],[3364.4,4.70240341],[3364.3,0.25],[3364.2,0.25],[3363.8,3.47980111]],[[3364.8,0.1711869],[3366.2,2.70240341],[3366.5,0.8177],[3367.0,2.70240341],[3367.3,1.24449282]]]
["bitfinex","ETHUSD",1735517296010,[[3364.7,1.37180034],[3364.4,4.70240341],[3364.3,0.25],[3364.2,0.25],[3363.8,3.47980111]],[[3364.8,0.1711869],[3366.2,2.70240341],[3366.5,0.8177],[3367.0,2.70240341],[3367.3,1.24449282]]]
["bitfinex","ETHUSD",1735517296234,[[3364.7,1.37180034],[3364.4,4.70240341],[3364.2,0.25],[3364.0,1.47854245],[3363.9,6.94596911]],[[3364.8,0.1711869],[3366.2,2.70240341],[3366.5,0.8177],[3367.0,2.70240341]]]
["bitfinex","ETHUSD",1735517296235,[[3364.7,1.37180034],[3364.4,4.70240341],[3364.2,0.25],[3364.0,1.47854245],[3363.9,6.94596911]],[[3364.8,0.1711869],[3366.2,2.70240341],[3366.5,0.8177],[3367.0,2.70240341],[3367.6,0.25]]]
["bitfinex","ETHUSD",1735517296435,[[3364.7,4.07420375],[3364.4,2.25],[3364.3,0.25],[3364.0,4.37554245],[3363.9,3.79896911]],[[3364.8,0.1711869],[3366.5,0.8177],[3366.6,2.70240341],[3367.8,1.49449282],[3368.0,2.11673924]]]
["bitfinex","ETHUSD",1735517296639,[[3364.7,4.07420375],[3364.4,2.25],[3364.3,0.25],[3364.0,4.37554245],[3363.9,3.79896911]],[[3364.8,0.1711869],[3366.5,0.8177],[3366.6,2.70240341],[3367.7,0.25],[3367.8,1.49449282]]]
["bitfinex","ETHUSD",1735517297415,[[3364.7,4.07420375],[3364.4,2.25],[3364.3,0.25],[3364.0,3.147],[3363.9,1.22854245]],[[3364.8,0.1711869],[3366.5,0.8177],[3366.6,2.70240341],[3367.7,0.25],[3367.8,0.25]]]
["bitfinex","ETHUSD",1735517299946,[[3364.7,4.07420375],[3364.4,2.25],[3364.3,0.25],[3363.9,3.147],[3363.8,1.56134356]],[[3364.8,0.1711869],[3366.5,0.8177],[3366.6,2.70240341],[3367.7,0.25],[3367.8,0.25]]]
["bitfinex","ETHUSD",1735517300515,[[3364.7,4.07420375],[3364.4,11.04],[3364.3,0.25],[3363.9,3.147],[3363.8,1.56134356]],[[3364.8,0.1711869],[3366.5,0.8177],[3366.6,2.70240341],[3367.7,0.25],[3367.8,0.25]]]
["bitfinex","ETHUSD",1735517300715,[[3364.7,4.07420375],[3364.4,11.04],[3364.3,0.25],[3363.9,3.29865774],[3363.8,1.56134356]],[[3364.8,0.1711869],[3366.5,0.8177],[3366.6,2.70240341],[3367.7,0.25],[3367.8,0.25]]]
["bitfinex","ETHUSD",1735517301128,[[3364.7,4.07420375],[3364.4,11.04],[3363.9,3.29865774]],[[3367.8,0.25]]]
["bitfinex","ETHUSD",1735517301129,[[3367.6,2.0],[3365.9,0.7792],[3365.7,2.70240341],[3365.1,0.25],[3365.0,0.25]],[[3368.0,0.7947],[3368.2,1.41567972],[3368.3,1.86673924],[3368.5,2.48898565],[3368.6,0.25]]]
["bitfinex","ETHUSD",1735517301439,[[3367.6,2.0],[3365.7,2.70240341],[3365.1,0.25]],[[3368.0,0.7947],[3368.2,1.41567972],[3368.3,1.86673924],[3368.5,2.48898565],[3368.6,0.25]]]
["bitfinex","ETHUSD",1735517301440,[[3367.6,2.0],[3366.5,0.7792],[3365.7,2.70240341],[3365.2,0.25],[3365.1,0.25]],[[3367.7,3.49710341],[3368.2,1.41567972],[3368.3,1.86673924],[3368.5,2.48898565],[3368.9,0.47528773]]]
["bitfinex","ETHUSD",1735517301627,[[3367.6,2.0],[3366.5,0.7792],[3366.0,2.70240341],[3365.4,0.5],[3364.9,3.147]],[[3367.7,3.49710341],[3368.1,0.3282419],[3368.2,1.41567972],[3368.3,1.86673924],[3368.5,2.48898565]]]
["bitfinex","ETHUSD",1735517302035,[[3367.6,2.0],[3366.5,0.7792],[3365.7,2.70240341],[3365.4,0.5],[3364.9,3.147]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,1.41567972],[3368.3,4.56914265],[3368.5,2.48898565]]]
["bitfinex","ETHUSD",1735517302228,[[3367.6,2.0],[3366.2,0.7792],[3365.4,2.95240341],[3365.2,8.79],[3365.0,0.25]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,1.41567972],[3368.3,4.56914265],[3368.5,2.48898565]]]
["bitfinex","ETHUSD",1735517302462,[[3367.6,2.0],[3366.2,0.7792],[3365.4,2.95240341],[3365.2,9.04],[3364.9,3.138]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,1.41567972],[3368.3,4.56914265]]]
["bitfinex","ETHUSD",1735517302463,[[3367.6,2.0],[3366.2,0.7792],[3365.4,2.95240341],[3365.2,9.04],[3364.9,3.138]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.7,0.25]]]
["bitfinex","ETHUSD",1735517302833,[[3367.6,2.0],[3366.2,0.7792],[3365.4,2.70240341],[3365.3,0.25],[3365.2,9.04]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.7,0.25]]]
["bitfinex","ETHUSD",1735517303034,[[3367.6,2.0],[3366.2,0.7792],[3365.4,2.70240341],[3365.3,0.25],[3365.2,9.04]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,3.00120872],[3368.7,0.25]]]
["bitfinex","ETHUSD",1735517303334,[[3367.6,2.0],[3366.2,0.7792],[3365.4,2.95240341],[3365.3,0.25],[3365.2,8.79]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.7,0.25]]]
["bitfinex","ETHUSD",1735517303545,[[3367.6,2.0],[3366.2,0.7792],[3365.5,0.02969723],[3365.4,3.20240341],[3365.2,8.79]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.7,0.25]]]
["bitfinex","ETHUSD",1735517303852,[[3367.6,2.0],[3366.2,0.7792],[3365.5,0.02969723],[3365.4,2.95240341],[3365.2,8.79]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.5,0.25]]]
["bitfinex","ETHUSD",1735517304162,[[3367.6,2.0],[3366.3,0.02969017],[3366.2,0.7792],[3365.4,2.70240341],[3365.2,8.79]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.5,0.25]]]
["bitfinex","ETHUSD",1735517304959,[[3367.6,2.0],[3366.3,0.02969017],[3366.2,0.7792],[3365.4,2.70240341],[3365.2,9.04]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.5,0.25]]]
["bitfinex","ETHUSD",1735517305829,[[3367.6,2.0],[3366.3,0.02969017],[3366.2,0.7792],[3365.4,2.95240341],[3365.2,8.79]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.5,0.25]]]
["bitfinex","ETHUSD",1735517306502,[[3367.6,2.0],[3366.8,0.7792],[3365.7,2.95240341],[3365.5,0.02969017],[3365.4,0.25]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3369.0,1.06622983]]]
["bitfinex","ETHUSD",1735517306667,[[3366.8,0.7792],[3365.8,0.02968752],[3365.7,2.70240341],[3365.5,8.79],[3365.4,0.25]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.7,0.25]]]
["bitfinex","ETHUSD",1735517306868,[[3367.6,2.0],[3366.8,0.7792],[3365.8,0.02968752],[3365.7,2.70240341],[3365.5,8.79]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.7,0.25]]]
["bitfinex","ETHUSD",1735517307568,[[3367.6,2.0],[3366.5,0.7792],[3365.5,8.79],[3365.4,2.95240341],[3365.1,0.25]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.6,0.25]]]
["bitfinex","ETHUSD",1735517307769,[[3367.6,2.0],[3366.5,0.7792],[3365.5,8.79],[3365.4,2.95240341],[3365.3,0.25]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.6,0.25]]]
["bitfinex","ETHUSD",1735517308394,[[3367.6,2.0],[3366.5,0.7792],[3365.5,8.79],[3365.4,2.95240341],[3365.3,0.25]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.8,0.25]]]
["bitfinex","ETHUSD",1735517308798,[[3367.6,2.0],[3366.5,0.7792],[3365.5,8.79],[3365.4,2.95240341],[3365.3,0.25]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.6,0.25]]]
["bitfinex","ETHUSD",1735517309105,[[3367.6,2.0],[3366.5,0.7792],[3365.7,2.70240341],[3365.5,8.79],[3365.4,0.25]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3369.0,0.81622983]]]
["bitfinex","ETHUSD",1735517309267,[[3367.6,2.0],[3366.5,0.7792],[3365.7,2.70240341],[3365.5,8.79],[3365.4,0.25]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.9,0.25]]]
["bitfinex","ETHUSD",1735517309466,[[3367.6,2.0],[3366.5,0.7792],[3365.7,2.70240341],[3365.5,8.79],[3365.4,0.25]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.7,0.25]]]
["bitfinex","ETHUSD",1735517309903,[[3367.6,2.0],[3366.6,0.02969779],[3366.5,0.7792],[3365.7,2.70240341],[3365.5,8.79]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.7,0.25]]]
["bitfinex","ETHUSD",1735517310416,[[3367.6,2.0],[3366.6,0.02969779],[3366.5,0.7792],[3365.7,2.70240341],[3365.5,8.79]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.6,0.25]]]
["bitfinex","ETHUSD",1735517310786,[[3367.6,2.0],[3366.5,0.7792],[3365.8,0.02969778],[3365.7,2.70240341],[3365.5,8.79]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.7,0.5]]]
["bitfinex","ETHUSD",1735517311026,[[3367.6,2.0],[3366.2,0.7792],[3365.5,8.79],[3365.4,2.70240341],[3365.0,0.25]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.5,0.5]]]
["bitfinex","ETHUSD",1735517311318,[[3367.6,2.0],[3366.2,0.7792],[3365.5,8.79],[3365.4,2.70240341]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.5,0.5]]]
["bitfinex","ETHUSD",1735517311319,[[3367.6,2.0],[3366.2,0.7792],[3366.0,1.190263],[3365.6,0.02969857],[3365.5,8.79]],[[3367.7,3.61055486],[3368.1,0.3282419],[3368.2,0.1711869],[3368.3,2.70240341],[3368.5,0.25]]]
["bitfinex","ETHUSD",1735517311676,[[3367.6,2.0],[3366.2,0.7792],[3366.0,1.190263],[3365.7,2.70240341],[3365.6,0.02969857]],[[3367.7,0.90815145],[3368.1,0.3282419],[3368.2,0.1711869],[3368.5,0.5],[3536.6,0.36741663]]]
["bitfinex","ETHUSD",1735517311876,[[3367.6,2.0],[3366.2,0.7792],[3366.0,1.190263],[3365.7,2.70240341]],[[3367.7,0.90815145],[3368.1,0.3282419],[3368.2,0.1711869],[3368.5,0.5],[3536.6,0.36741663]]]
["bitfinex","ETHUSD",1735517311877,[[3367.6,2.0],[3366.3,0.02969856],[3366.2,0.7792],[3366.0,1.190263],[3365.7,2.70240341]],[[3367.7,3.61055486],[3368.2,0.1711869],[3368.3,2.70240341],[3368.5,0.25],[3368.8,0.25]]]
["bitfinex","ETHUSD",1735517312208,[[3367.6,2.0],[3366.3,0.02969856],[3366.2,0.7792],[3366.0,1.190263],[3365.7,2.70240341]],[[3367.7,3.61055486],[3368.2,0.1711869],[3368.3,2.70240341],[3368.5,0.25]]]
["bitfinex","ETHUSD",1735517312209,[[3367.6,2.0],[3366.3,0.02969856],[3366.2,0.7792],[3366.0,1.190263],[3365.7,2.70240341]],[[3367.7,3.61055486],[3368.2,0.1711869],[3368.3,2.70240341],[3368.5,0.25],[3368.6,0.25]]]
["bitfinex","ETHUSD",1735517312514,[[3367.6,2.0],[3366.2,0.7792],[3366.0,1.190263],[3365.8,0.02969856],[3365.4,2.70240341]],[[3367.7,3.97161035],[3368.2,0.1711869],[3368.3,2.70240341],[3368.5,0.25],[3368.6,0.25]]]
["bitfinex","ETHUSD",1735517312693,[[3367.6,2.0],[3366.2,0.7792],[3366.1,0.02969591],[3366.0,1.190263],[3365.4,2.70240341]],[[3367.7,3.97161035],[3368.2,0.1711869],[3368.3,2.70240341],[3368.5,0.25],[3368.6,0.25]]]
["bitfinex","ETHUSD",1735517313022,[[3367.6,2.0],[3366.3,0.02969864],[3366.2,0.7792],[3366.0,1.190263],[3365.4,2.70240341]],[[3367.7,3.97161035],[3368.2,0.1711869],[3368.3,2.70240341],[3368.5,0.25],[3368.6,0.25]]]
["bitfinex","ETHUSD",1735517314218,[[3366.2,0.7792],[3366.0,1.190263],[3364.9,0.25],[3364.8,2.70240341],[3364.7,0.80220034]],[[3367.7,3.17691035],[3368.1,0.25],[3368.2,0.1711869],[3368.3,3.00120872],[3368.6,0.51742452]]]
["bitfinex","ETHUSD",1735517314408,[[3365.0,0.7826],[3364.9,0.25],[3364.7,0.55220034],[3364.6,8.79],[3364.5,2.95240341]],[[3366.4,2.70240341],[3366.7,0.7916],[3367.0,2.70240341],[3367.7,0.77331225],[3368.1,0.5]]]
["bitfinex","ETHUSD",1735517314715,[[3365.7,0.7826],[3365.6,1.190395],[3364.9,0.25],[3364.7,0.55220034],[3364.6,8.79]],[[3366.4,2.70240341],[3366.7,0.7916],[3367.7,0.36105549],[3368.1,0.5],[3368.3,2.70240341]]]
["bitfinex","ETHUSD",1735517315491,[[3365.7,0.7826],[3365.6,1.190395],[3364.9,0.25],[3364.7,0.55220034],[3364.6,8.79]],[[3366.4,2.70240341],[3366.7,0.7916],[3367.7,0.36105549],[3367.8,0.29880531],[3367.9,0.25]]]
["bitfinex","ETHUSD",1735517315827,[[3366.3,2.0],[3365.7,0.7826],[3365.3,1.190395],[3364.7,0.55220034],[3364.5,2.70240341]],[[3366.4,2.70240341],[3366.7,0.7916],[3367.0,2.70240341],[3367.7,0.62848001],[3367.8,0.29880531]]]
["bitfinex","ETHUSD",1735517316323,[[3366.3,2.0],[3365.7,0.7826],[3365.3,1.190395],[3364.7,0.55220034],[3364.5,2.70240341]],[[3366.4,2.81613815],[3366.7,0.7916],[3367.0,2.70240341],[3367.2,0.29880531],[3367.7,0.62848001]]]
["bitfinex","ETHUSD",1735517316618,[[3366.3,2.0],[3365.7,0.7826],[3365.3,1.190395],[3364.7,0.55220034],[3364.6,0.25]],[[3366.4,2.81613815],[3366.7,0.7916],[3367.0,2.70240341],[3367.2,0.29880531],[3367.7,0.62848001]]]
["bitfinex","ETHUSD",1735517316776,[[3366.3,2.0],[3365.4,0.7826],[3365.3,1.190395],[3364.7,0.55220034],[3364.2,0.25]],[[3366.4,3.60773815],[3367.0,2.70240341],[3367.2,0.29880531],[3367.7,0.62848001],[3367.9,0.5]]]
["bitfinex","ETHUSD",1735517316980,[[3366.3,2.0],[3365.4,0.7826],[3364.7,0.55220034],[3364.0,0.25],[3363.6,1.84281368]],[[3366.4,3.60773815],[3367.0,2.70240341],[3367.2,0.29880531],[3367.7,0.87848001],[3367.9,0.25]]]
["bitfinex","ETHUSD",1735517317288,[[3366.3,2.0],[3365.4,0.7826],[3365.2,1.190516],[3364.7,0.55220034],[3364.4,9.04]],[[3366.4,3.60773815],[3367.0,2.70240341],[3367.7,0.61105549],[3367.9,0.25],[3368.2,1.41567972]]]
["bitfinex","ETHUSD",1735517317488,[[3366.3,2.0],[3365.4,0.7826],[3365.2,1.190516],[3364.7,0.55220034],[3364.4,9.04]],[[3366.4,3.60773815],[3367.0,2.70240341],[3367.6,0.29880531],[3367.7,0.61105549],[3367.9,0.25]]]
["bitfinex","ETHUSD",1735517317723,[[3366.3,2.0],[3365.4,0.7826],[3365.2,1.190516],[3364.8,0.02932181],[3364.7,0.55220034]],[[3366.4,3.60773815],[3367.0,2.70240341],[3367.6,0.29880531],[3367.7,0.61105549],[3367.9,0.25]]]
["bitfinex","ETHUSD",1735517317926,[[3366.3,2.0],[3365.4,0.7826],[3365.2,1.190516],[3364.7,0.58158378],[3364.4,8.79]],[[3366.4,3.60773815],[3367.0,2.70240341],[3367.6,0.29880531],[3367.7,0.61105549],[3367.9,0.25]]]
["bitfinex","ETHUSD",1735517318227,[[3366.3,2.0],[3365.4,0.7826],[3364.7,0.55220034],[3364.6,0.02970726],[3364.4,8.79]],[[3366.4,3.60773815],[3367.0,2.70240341],[3367.6,0.29880531],[3367.7,0.86105549],[3368.8,1.8168681]]]
["bitfinex","ETHUSD",1735517318434,[[3366.3,2.0],[3365.4,0.7826],[3365.1,1.19055],[3364.7,0.55220034],[3364.6,0.02970726]],[[3366.4,3.96851197],[3367.0,2.70240341],[3367.6,0.29880531],[3367.7,0.86105549],[3368.0,1.24449282]]]
["bitfinex","ETHUSD",1735517318810,[[3366.3,2.0],[3365.4,0.7826],[3365.1,1.19055],[3364.8,0.02970549],[3364.7,0.55220034]],[[3366.4,3.96851197],[3367.0,2.70240341],[3367.6,0.29880531],[3367.7,0.86105549],[3368.0,1.24449282]]]
["bitfinex","ETHUSD",1735517319297,[[3366.3,2.0],[3365.4,0.7826],[3365.1,1.19055],[3364.7,0.55220034],[3364.2,2.95240341]],[[3366.4,3.96851197],[3367.0,2.70240341],[3367.6,0.29880531],[3367.7,0.86105549],[3368.0,1.24449282]]]
["bitfinex","ETHUSD",1735517319498,[[3366.3,2.0],[3365.4,0.7826],[3365.1,1.19055],[3364.7,0.55220034],[3364.5,0.02940369]],[[3366.4,3.96851197],[3367.0,2.70240341],[3367.6,0.29880531],[3367.7,0.86105549],[3367.9,1.24449282]]]
["bitfinex","ETHUSD",1735517319747,[[3366.3,2.0],[3365.4,0.7826],[3365.1,1.19055],[3364.7,0.55220034],[3364.6,0.25]],[[3366.4,0.90533474],[3366.6,2.70240341],[3367.6,0.29880531],[3367.7,0.61105549],[3367.9,1.24449282]]]
["bitfinex","ETHUSD",1735517319960,[[3366.3,2.0],[3366.0,0.7826],[3365.1,1.19055],[3364.7,0.55220034],[3364.6,0.25]],[[3366.4,0.11373474],[3366.6,2.70240341],[3366.7,0.7916],[3367.6,0.29880531],[3367.7,0.61105549]]]
["bitfinex","ETHUSD",1735517320432,[[3366.3,2.0],[3365.6,0.7826],[3365.1,1.19055],[3364.7,0.55220034],[3364.6,0.27935379]],[[3366.4,0.11373474],[3366.6,2.70240341],[3366.7,0.7916],[3367.0,2.70240341],[3367.6,0.29880531]]]
["bitfinex","ETHUSD",1735517321386,[[3366.3,2.0],[3365.6,0.7826],[3365.1,1.19055],[3364.8,0.02951702],[3364.7,0.55220034]],[[3366.4,0.11373474],[3366.6,2.70240341],[3366.7,0.7916],[3367.6,0.29880531],[3368.3,2.70240341]]]
["bitfinex","ETHUSD",1735517322002,[[3366.3,2.0],[3365.6,0.7826],[3365.1,1.19055],[3364.8,0.02951702],[3364.7,0.55220034]],[[3366.4,0.11373474],[3366.6,2.70240341],[3366.7,0.7916],[3367.6,1.54329813],[3367.8,2.11673924]]]
["bitfinex","ETHUSD",1735517322708,[[3366.3,2.0],[3365.6,0.7826],[3365.1,1.19055],[3364.8,0.02951351],[3364.7,0.55220034]],[[3366.4,0.11373474],[3366.6,2.70240341],[3366.7,0.7916],[3367.6,1.54329813],[3367.8,2.11673924]]]
["bitfinex","ETHUSD",1735517322927,[[3366.3,2.0],[3365.6,0.7826],[3365.1,1.19055],[3364.8,0.02951351],[3364.7,0.55220034]],[[3366.4,0.11373474],[3366.6,2.70240341],[3366.7,0.7916],[3367.6,1.54329813],[3367.7,2.47779473]]]
["bitfinex","ETHUSD",1735517323208,[[3366.3,2.0],[3365.6,0.7826],[3365.1,1.19055],[3364.8,0.02951351],[3364.7,0.55220034]],[[3366.4,0.11373474],[3366.6,2.70240341],[3366.7,0.7916],[3367.6,1.54329813],[3367.7,2.22779473]]]
["bitfinex","ETHUSD",1735517323411,[[3366.3,2.0],[3366.2,0.7826],[3365.6,0.02968864],[3365.2,2.70240341],[3365.1,1.44055]],[[3366.4,0.11373474],[3367.6,1.24449282],[3367.7,2.22779473],[3367.9,2.48898565],[3368.3,1.23926842]]]
["bitfinex","ETHUSD",1735517323614,[[3366.3,2.0],[3366.2,0.7826],[3365.6,0.02968864],[3365.2,2.70240341],[3365.1,1.44055]],[[3366.4,0.11373474],[3367.1,0.7916],[3367.3,2.70240341],[3367.6,1.24449282],[3367.7,2.22779473]]]
["bitfinex","ETHUSD",1735517323950,[[3367.0,2.0],[3366.3,0.02968246],[3365.6,0.25],[3365.5,2.70240341],[3365.1,4.32855]],[[3367.3,2.70240341],[3367.4,0.7916],[3367.6,1.24449282],[3367.7,2.22779473],[3368.3,3.35133055]]]
["bitfinex","ETHUSD",1735517324102,[[3367.5,2.0],[3366.9,0.7826],[3366.3,0.02968246],[3365.6,0.25],[3365.5,2.70240341]],[[3367.6,1.24449282],[3367.7,2.22779473],[3368.3,3.35133055]]]
["bitfinex","ETHUSD",1735517324103,[[3367.5,2.0],[3366.9,0.7826],[3366.3,0.02968246],[3365.6,0.25],[3365.5,2.70240341]],[[3367.6,1.24449282],[3367.7,4.93019814],[3367.8,0.7916],[3368.0,3.11123207],[3368.3,2.70240341]]]
["bitfinex","ETHUSD",1735517324623,[[3367.5,2.0],[3366.9,0.7826],[3365.7,0.02968246],[3365.6,0.25],[3365.5,2.70240341]],[[3367.6,1.35855561],[3367.7,4.93019814],[3367.8,0.7916],[3368.0,3.11123207],[3368.3,2.70240341]]]
["bitfinex","ETHUSD",1735517324865,[[3367.5,2.0],[3366.9,0.7826],[3365.7,0.02968246],[3365.6,0.25],[3365.5,2.70240341]],[[3367.6,2.31548955],[3367.7,4.93019814],[3367.8,0.7916],[3368.0,3.11123207],[3368.3,2.70240341]]]
["bitfinex","ETHUSD",1735517325660,[[3367.5,2.0],[3366.9,0.7826],[3365.7,0.02968246],[3365.6,0.25],[3365.5,2.70240341]],[[3367.6,1.07099673],[3367.7,3.0634589],[3367.8,0.7916],[3368.3,3.94689623],[3368.5,1.86673924]]]
["bitfinex","ETHUSD",1735517325866,[[3367.5,2.0],[3366.9,0.7826],[3365.8,0.25],[3365.7,0.02968246],[3365.5,2.70240341]],[[3367.6,0.11406279],[3367.7,3.0634589],[3367.8,0.7916],[3368.3,3.94689623],[3368.5,2.16554455]]]
["bitfinex","ETHUSD",1735517326166,[[3367.5,2.0],[3366.9,0.7826],[3365.8,0.27968168],[3365.5,2.70240341],[3226.0,0.26]],[[3367.6,0.11406279],[3367.7,3.0634589],[3367.8,0.7916],[3368.3,3.94689623],[3368.5,2.16554455]]]
["bitfinex","ETHUSD",1735517326350,[[3367.5,2.0],[3366.9,0.7826],[3365.8,0.27968168],[3365.5,2.70240341],[3364.8,4.24708491]],[[3367.6,0.11406279],[3367.7,3.0634589],[3367.8,0.7916],[3368.3,3.94689623],[3368.5,2.16554455]]]
["bitfinex","ETHUSD",1735517326749,[[3367.5,2.0],[3366.9,0.7826],[3365.8,2.98208509],[3364.8,4.24708491],[3363.2,1.44266852]],[[3367.6,0.11406279],[3367.7,2.70240341],[3367.8,0.7916],[3368.3,3.94689623],[3368.5,1.86673924]]]
["bitfinex","ETHUSD",1735517326938,[[3367.5,2.0],[3366.9,0.7826],[3365.8,2.95240341],[3364.8,4.24708491],[3363.2,1.44266852]],[[3367.6,0.11406279],[3367.7,2.70240341],[3367.8,0.7916],[3368.3,3.94689623],[3368.5,1.86673924]]]
["bitfinex","ETHUSD",1735517327460,[[3367.5,2.0],[3366.9,0.7826],[3365.8,2.95240341],[3365.1,6.17136368],[3364.9,2.78988602]],[[3367.6,0.11406279],[3367.7,2.70240341],[3367.8,0.7916],[3368.3,3.94689623],[3368.4,1.86673924]]]
["bitfinex","ETHUSD",1735517327626,[[3367.5,2.0],[3366.9,0.7826],[3365.8,2.95240341],[3365.4,8.79],[3365.2,1.22854245]],[[3367.6,0.11406279],[3367.7,2.70240341],[3367.8,0.7916],[3368.3,3.94689623],[3368.4,1.86673924]]]
["bitfinex","ETHUSD",1735517328242,[[3367.5,2.0],[3366.9,0.7826],[3365.8,0.25],[3365.5,2.70240341],[3365.4,8.79]],[[3367.6,0.11406279],[3367.7,2.70240341],[3367.8,0.7916],[3368.3,3.94689623],[3368.4,1.86673924]]]
["bitfinex","ETHUSD",1735517328465,[[3367.5,2.0],[3366.9,0.7826],[3365.8,0.25],[3365.5,3.93094586],[3365.4,10.63281368]],[[3367.6,0.11406279],[3367.7,2.70240341],[3367.8,0.7916],[3368.3,3.94689623]]]
["bitfinex","ETHUSD",1735517328466,[[3367.5,2.0],[3366.9,0.7826],[3365.8,0.25],[3365.5,3.93094586],[3365.4,10.63281368]],[[3367.6,0.11406279],[3367.7,2.70240341],[3367.8,0.7916],[3368.3,2.70240341],[3368.5,1.24449282]]]
["bitfinex","ETHUSD",1735517329650,[[3367.5,2.0],[3366.9,0.7826],[3365.9,0.02969686],[3365.8,0.25],[3365.5,3.93094586]],[[3367.6,0.11406279],[3367.7,2.70240341],[3367.8,0.7916],[3368.3,2.70240341],[3368.5,1.24449282]]]
["bitfinex","ETHUSD",1735517329841,[[3367.5,2.0],[3366.9,0.7826],[3365.8,0.25],[3365.5,3.93094586]],[[3367.6,0.11406279],[3367.7,2.70240341],[3367.8,0.7916],[3368.3,2.70240341],[3368.5,1.24449282]]]
["bitfinex","ETHUSD",1735517329842,[[3367.5,2.0],[3366.9,0.7826],[3365.8,0.25],[3365.6,0.02969421],[3365.5,2.70240341]],[[3367.6,0.11406279],[3367.7,2.70240341],[3367.8,0.7916],[3368.3,3.94689623],[3368.4,1.86673924]]]
["bitfinex","ETHUSD",1735517330269,[[3367.5,2.0],[3366.9,0.7826],[3365.8,0.25],[3365.6,0.02969421],[3365.5,2.70240341]],[[3367.7,2.70240341],[3367.8,0.7916],[3368.3,3.94689623],[3368.4,1.86673924],[3540.8,6.61316]]]
["bitfinex","ETHUSD",1735517330450,[[3367.5,2.0],[3366.9,0.7826],[3365.8,0.25],[3365.6,0.02969421],[3365.5,2.70240341]],[[3367.6,0.11409493],[3367.7,2.70240341],[3367.8,0.7916],[3368.3,3.94689623],[3368.4,1.86673924]]]
["bitfinex","ETHUSD",1735517331259,[[3367.5,2.0],[3366.9,0.7826],[3365.8,0.25],[3365.6,0.02969421],[3365.5,3.93094586]],[[3367.6,0.11409493],[3367.7,2.70240341],[3367.8,0.7916],[3368.1,1.24449282],[3368.3,4.56914265]]]
["bitfinex","ETHUSD",1735517332571,[[3367.5,2.0],[3366.9,0.7826],[3365.8,0.25],[3365.6,1.25823666],[3365.5,6.50752966]],[[3367.6,0.11409493],[3367.7,2.70240341],[3367.8,0.7916],[3368.3,4.56914265]]]
["bitfinex","ETHUSD",1735517332572,[[3367.5,2.0],[3366.9,0.7826],[3365.8,0.25],[3365.6,1.25823666],[3365.5,6.50752966]],[[3367.6,0.11409493],[3367.7,2.70240341],[3367.8,0.7916],[3368.2,1.41567972],[3368.3,4.56914265]]]
["bitfinex","ETHUSD",1735517333069,[[3367.5,2.7825],[3367.0,0.02968711],[3366.7,2.70240341],[3366.6,0.25],[3366.5,0.25]],[[3367.6,0.11409493],[3368.2,1.41567972],[3368.3,1.86673924],[3368.9,0.82],[3369.8,0.25]]]
["bitfinex","ETHUSD",1735517333365,[[3367.5,2.7825],[3367.0,0.02968711],[3366.8,0.35879277],[3366.7,2.95240341],[3366.6,0.25]],[[3367.6,0.11409493],[3368.2,1.41567972],[3368.3,1.86673924],[3368.8,2.70240341],[3368.9,1.16230001]]]
["bitfinex","ETHUSD",1735517333555,[[3367.5,2.7825],[3367.0,2.73209052],[3366.8,0.35879277],[3366.7,0.25],[3366.6,0.25]],[[3367.6,0.11409493],[3368.2,1.41567972],[3368.3,1.86673924],[3368.8,2.70240341],[3368.9,1.16230001]]]
["bitfinex","ETHUSD",1735517333753,[[3367.5,2.7825],[3366.8,0.35879277],[3366.7,2.95240341],[3366.6,0.25],[3226.2,0.002]],[[3367.6,0.11409493],[3368.2,1.41567972],[3368.3,1.86673924],[3368.8,2.70240341],[3368.9,1.16230001]]]
["bitfinex","ETHUSD",1735517333971,[[3368.1,2.0],[3367.5,0.7825],[3366.8,0.35879277],[3366.7,2.95240341],[3366.6,0.25]],[[3368.2,1.41567972],[3368.3,1.86673924],[3368.8,2.70240341],[3368.9,0.82],[3371.2,3.138]]]
["bitfinex","ETHUSD",1735517334165,[[3368.1,2.0],[3367.5,0.7825],[3366.8,0.35879277],[3366.7,2.95240341],[3366.6,0.25]],[[3368.2,0.1711869],[3368.7,1.24449282],[3368.8,4.56914265],[3368.9,0.82],[3369.0,2.48898565]]]
["bitfinex","ETHUSD",1735517334371,[[3368.1,2.0],[3367.5,0.7825],[3366.8,0.38845855],[3366.7,2.95240341],[3366.6,0.25]],[[3368.2,0.1711869],[3368.7,1.24449282],[3368.8,4.56914265],[3368.9,0.82],[3369.0,2.48898565]]]
["bitfinex","ETHUSD",1735517334574,[[3368.1,2.0],[3367.5,0.7825],[3366.8,0.38845855],[3366.7,2.95240341],[3366.6,0.25]],[[3368.2,0.28523803],[3368.7,1.24449282],[3368.8,4.56914265],[3368.9,0.82],[3369.0,2.48898565]]]
["bitfinex","ETHUSD",1735517334959,[[3368.1,2.0],[3367.5,0.7825],[3366.8,0.38845855],[3366.7,2.95240341],[3366.6,0.25]],[[3368.2,0.1711869],[3368.7,1.24449282],[3368.8,4.56914265],[3368.9,0.82],[3369.0,2.48898565]]]
["bitfinex","ETHUSD",1735517335160,[[3368.1,2.0],[3367.5,0.7825],[3366.8,0.38845855],[3366.7,2.95240341],[3366.6,0.25]],[[3368.2,0.1711869],[3368.5,2.70240341],[3368.7,1.24449282],[3368.8,1.86673924],[3368.9,0.82]]]
["bitfinex","ETHUSD",1735517335360,[[3368.1,2.0],[3367.5,0.7825],[3366.8,0.35879277],[3366.7,2.95240341],[3366.6,0.25]],[[3368.2,0.1711869],[3368.5,2.70240341],[3368.7,1.24449282],[3368.8,1.86673924],[3368.9,0.82]]]
["bitfinex","ETHUSD",1735517335747,[[3368.1,2.0],[3367.5,0.7825],[3366.8,0.35879277],[3366.7,2.95240341],[3366.4,0.25]],[[3368.2,0.1711869],[3368.5,2.70240341],[3368.7,1.24449282],[3368.8,1.86673924],[3368.9,0.82]]]
["bitfinex","ETHUSD",1735517335983,[[3368.1,2.0],[3367.5,0.7825],[3366.8,0.35879277],[3366.7,4.18094586],[3366.5,1.84281368]],[[3368.2,0.1711869],[3368.5,2.70240341],[3368.9,0.82],[3369.2,1.24449282],[3369.4,1.86673924]]]
["bitfinex","ETHUSD",1735517336835,[[3368.1,2.0],[3367.5,0.7825],[3366.8,0.35879277],[3366.7,4.18094586],[3366.6,0.25]],[[3368.2,0.1711869],[3368.8,2.70240341],[3368.9,0.82],[3369.2,1.24449282],[3369.4,1.86673924]]]
["bitfinex","ETHUSD",1735517337034,[[3368.1,2.0],[3367.5,0.7825],[3366.8,0.35879277],[3366.7,4.18094586],[3366.6,0.25]],[[3368.2,0.1711869],[3368.5,2.70240341],[3368.9,0.82],[3369.2,1.24449282],[3369.4,1.86673924]]]
["bitfinex","ETHUSD",1735517337236,[[3368.1,2.0],[3367.5,0.7825],[3366.8,1.58733522],[3366.7,2.95240341],[3366.6,2.09281368]],[[3368.2,0.1711869],[3368.5,2.70240341],[3368.9,0.82],[3369.3,1.24449282],[3369.5,1.86673924]]]
["bitfinex","ETHUSD",1735517337435,[[3368.1,2.0],[3367.5,0.7825],[3366.8,1.58733522],[3366.7,0.25],[3366.6,2.09281368]],[[3368.2,0.1711869],[3368.5,2.70240341],[3368.9,0.82],[3369.3,1.24449282],[3369.5,1.86673924]]]
["bitfinex","ETHUSD",1735517337674,[[3368.1,2.0],[3367.5,0.7825],[3366.8,1.58733522],[3366.7,0.27968959],[3366.6,1.84281368]],[[3368.2,0.1711869],[3368.5,2.70240341],[3368.9,0.82],[3369.3,1.24449282],[3369.5,1.86673924]]]
["bitfinex","ETHUSD",1735517338028,[[3368.1,2.0],[3367.5,0.7825],[3366.8,1.58733522],[3366.6,1.84281368],[3366.5,0.25]],[[3368.2,0.1711869],[3368.5,2.70240341],[3368.9,0.82],[3369.3,1.24449282],[3369.5,1.86673924]]]
["bitfinex","ETHUSD",1735517338233,[[3368.1,2.0],[3367.5,0.7825],[3366.8,0.35879277],[3366.7,1.22854245],[3366.5,2.09281368]],[[3368.2,0.1711869],[3368.5,2.70240341],[3368.9,0.82],[3369.2,1.24449282],[3369.4,1.86673924]]]
["bitfinex","ETHUSD",1735517339578,[[3368.1,2.0],[3367.5,0.7825],[3366.6,1.22854245],[3366.5,2.09281368],[3366.4,2.95240341]],[[3368.2,0.1711869],[3368.3,0.82],[3368.5,2.70240341],[3369.2,1.24449282],[3369.4,1.86673924]]]
["bitfinex","ETHUSD",1735517339981,[[3368.1,2.0],[3367.5,0.7825],[3366.6,1.22854245],[3366.5,1.84281368],[3366.4,2.70240341]],[[3368.2,2.87359031],[3368.3,0.82],[3369.2,1.24449282],[3369.4,1.86673924],[3369.7,3.61123207]]]
["bitfinex","ETHUSD",1735517340284,[[3368.1,2.0],[3367.5,0.7825],[3366.6,1.22854245],[3366.5,2.09281368],[3366.4,2.95240341]],[[3368.2,2.87359031],[3368.3,0.82],[3369.2,1.24449282],[3369.4,1.86673924],[3369.7,3.61123207]]]
["bitfinex","ETHUSD",1735517340580,[[3368.1,2.0],[3367.5,0.7825],[3366.6,1.22854245],[3366.5,1.84281368],[3366.4,2.95240341]],[[3368.2,2.87359031],[3368.3,0.82],[3369.2,1.24449282],[3369.4,1.86673924],[3369.7,3.61123207]]]
["bitfinex","ETHUSD",1735517340786,[[3368.1,2.0],[3367.5,0.7825],[3366.6,1.22854245],[3366.5,2.09281368],[3366.4,2.95240341]],[[3368.2,2.87359031],[3368.3,0.82],[3369.2,1.24449282],[3369.4,1.86673924],[3369.7,3.61123207]]]
["bitfinex","ETHUSD",1735517340991,[[3368.1,2.0],[3367.5,0.7825],[3366.6,1.22854245],[3366.5,0.25],[3366.4,4.79521709]],[[3368.2,2.87359031],[3368.3,0.82],[3369.4,1.86673924],[3369.7,3.61123207]]]
["bitfinex","ETHUSD",1735517340992,[[3368.1,2.0],[3367.5,0.7825],[3366.6,1.22854245],[3366.5,0.25],[3366.4,4.79521709]],[[3368.2,2.87359031],[3368.3,0.82],[3369.1,1.24449282],[3369.3,1.86673924],[3369.4,2.48898565]]]
["bitfinex","ETHUSD",1735517341185,[[3368.1,2.0],[3367.5,0.7825],[3366.6,1.22854245],[3366.5,0.25],[3366.4,4.54521709]],[[3368.2,2.87359031],[3368.3,0.82],[3369.1,1.24449282],[3369.3,1.86673924],[3369.4,2.48898565]]]
["bitfinex","ETHUSD",1735517341388,[[3368.1,2.0],[3367.5,0.7825],[3366.6,1.22854245],[3366.4,1.84281368],[3366.2,4.41939748]],[[3368.2,3.24294934],[3368.3,0.82],[3369.1,1.24449282],[3369.3,1.86673924],[3369.4,2.48898565]]]
["bitfinex","ETHUSD",1735517341589,[[3368.1,2.0],[3367.5,0.7825],[3366.6,1.22854245],[3366.4,1.84281368],[3366.2,4.41939748]],[[3368.2,3.24294934],[3368.3,0.82],[3369.1,1.24449282],[3369.3,1.86673924],[3369.4,2.73898565]]]
["bitfinex","ETHUSD",1735517342021,[[3367.7,2.0],[3367.1,0.751],[3366.5,1.22854245],[3366.4,1.84281368],[3366.2,4.41939748]],[[3368.2,3.24294934],[3369.1,1.24449282],[3369.2,1.86673924],[3369.3,0.25],[3369.4,2.73898565]]]
["bitfinex","ETHUSD",1735517342171,[[3367.7,2.0],[3367.1,0.751],[3366.5,1.22854245],[3366.4,1.84281368],[3366.2,4.41939748]],[[3367.8,2.70240341],[3368.1,0.7688],[3368.2,0.54054593],[3368.3,2.70240341],[3369.1,1.74449282]]]
["bitfinex","ETHUSD",1735517342378,[[3367.7,2.0],[3366.8,0.751],[3366.5,1.22854245],[3366.4,1.84281368],[3366.2,4.41939748]],[[3367.8,3.47120341],[3368.1,0.11374519],[3368.2,0.54054593],[3368.3,2.70240341],[3369.0,0.25]]]
["bitfinex","ETHUSD",1735517342908,[[3367.7,2.0],[3366.8,0.751],[3366.5,1.22854245],[3366.4,1.84281368],[3366.2,4.41939748]],[[3367.8,3.47120341],[3368.2,0.54054593],[3369.0,0.25],[3369.6,2.70240341],[3369.8,0.34121794]]]
["bitfinex","ETHUSD",1735517343616,[[3367.7,2.0],[3366.8,0.751],[3366.0,1.22854245],[3365.8,4.54521709],[3365.6,4.66939748]],[[3367.8,3.58494181],[3368.2,0.54054593],[3368.5,1.24449282],[3368.6,1.86673924],[3368.8,2.48898565]]]
["bitfinex","ETHUSD",1735517343798,[[3367.7,2.0],[3366.8,0.751],[3366.0,1.22854245],[3365.8,4.54521709],[3365.6,4.66939748]],[[3367.8,3.94343599],[3368.2,0.54054593],[3368.5,1.24449282],[3368.6,1.86673924],[3368.8,2.48898565]]]
["bitfinex","ETHUSD",1735517344110,[[3367.7,2.0],[3366.8,0.751],[3366.0,4.36654245],[3365.8,4.54521709],[3365.6,4.66939748]],[[3367.8,3.94343599],[3368.2,0.54054593],[3368.5,1.24449282],[3368.6,1.86673924],[3368.8,2.48898565]]]
["bitfinex","ETHUSD",1735517344424,[[3367.7,2.0],[3367.5,0.8093],[3366.1,2.95240341],[3366.0,1.22854245],[3365.8,1.84281368]],[[3367.8,2.70240341],[3368.2,1.33794593],[3368.5,1.24449282],[3368.6,1.86673924],[3368.8,2.48898565]]]
["bitfinex","ETHUSD",1735517344579,[[3367.7,2.0],[3367.5,0.8093],[3366.1,2.95240341],[3366.0,1.22854245],[3365.8,1.84281368]],[[3368.1,2.70240341],[3368.2,1.33794593],[3368.5,1.24449282],[3368.6,1.86673924],[3368.8,2.48898565]]]
["bitfinex","ETHUSD",1735517344761,[[3367.7,2.0],[3367.5,0.8093],[3366.1,2.95240341],[3366.0,1.22854245],[3365.8,1.84281368]],[[3368.1,2.70240341],[3368.2,1.33794593],[3368.4,1.24449282],[3368.6,1.86673924],[3368.8,2.48898565]]]
["bitfinex","ETHUSD",1735517345261,[[3367.7,2.0],[3367.5,0.8093],[3366.7,1.190004],[3366.1,2.95240341],[3366.0,1.22854245]],[[3368.0,0.11374182],[3368.1,2.70240341],[3368.2,1.33794593],[3368.4,1.24449282],[3368.6,1.86673924]]]
["bitfinex","ETHUSD",1735517345959,[[3367.7,2.0],[3367.5,0.8093],[3366.7,1.190004],[3366.1,2.95240341],[3366.0,1.22854245]],[[3368.1,2.70240341],[3368.2,0.9685869],[3368.5,1.24449282],[3368.7,1.86673924],[3369.0,3.36123207]]]
["bitfinex","ETHUSD",1735517346556,[[3367.7,2.0],[3367.5,0.8093],[3366.7,1.190004],[3366.1,2.95240341],[3366.0,1.22854245]],[[3368.1,2.70240341],[3368.2,0.9685869],[3368.5,1.24449282],[3368.7,1.86673924],[3369.0,3.11123207]]]
["bitfinex","ETHUSD",1735517347103,[[3367.7,2.0],[3367.5,0.8093],[3366.7,1.190004],[3366.2,1.22854245],[3366.1,2.95240341]],[[3368.1,2.70240341],[3368.2,0.9685869],[3368.6,1.24449282],[3368.8,1.86673924],[3368.9,2.48898565]]]
["bitfinex","ETHUSD",1735517347702,[[3367.7,2.0],[3367.5,0.8093],[3366.7,1.190004],[3366.1,2.95240341],[3365.7,8.79]],[[3368.1,2.70240341],[3368.2,0.9685869],[3369.4,0.25],[3536.1,6.61316],[3536.6,0.36741663]]]
["bitfinex","ETHUSD",1735517347855,[[3367.7,2.0],[3367.2,0.8093],[3366.7,1.190004],[3366.1,2.95240341],[3365.7,8.79]],[[3368.0,0.11379664],[3368.1,2.70240341],[3368.2,0.9685869],[3369.4,0.25],[3370.7,4.10867518]]]
["bitfinex","ETHUSD",1735517348059,[[3367.7,2.0],[3367.2,0.8093],[3366.7,1.190004],[3366.1,2.95240341],[3365.7,8.79]],[[3368.0,0.49227534],[3368.1,2.70240341],[3368.2,0.9685869],[3369.4,0.25],[3370.7,4.10867518]]]
["bitfinex","ETHUSD",1735517348599,[[3367.7,2.0],[3367.2,0.8093],[3366.1,2.70240341],[3365.9,0.25],[3365.3,8.79]],[[3368.0,0.3784787],[3368.1,2.70240341],[3368.2,0.9685869],[3369.2,0.25],[3370.7,4.10867518]]]
["bitfinex","ETHUSD",1735517348754,[[3367.7,2.0],[3367.2,0.8093],[3366.1,2.70240341],[3365.9,0.25],[3365.3,8.79]],[[3368.0,0.3784787],[3368.1,2.70240341],[3368.2,0.9685869],[3369.4,0.25],[3370.7,4.10867518]]]
["bitfinex","ETHUSD",1735517349099,[[3367.7,2.0],[3367.2,0.8093],[3366.1,2.70240341],[3365.9,0.25],[3365.3,8.79]],[[3368.0,0.3784787],[3368.1,2.70240341],[3368.2,0.9685869],[3369.2,0.25],[3370.7,4.10867518]]]
["bitfinex","ETHUSD",1735517349306,[[3367.7,2.0],[3367.2,0.8093],[3366.6,1.190049],[3366.1,2.70240341],[3365.9,0.25]],[[3368.0,0.3784787],[3368.1,2.70240341],[3368.2,0.9685869],[3369.4,0.25],[3370.7,4.10867518]]]
["bitfinex","ETHUSD",1735517349657,[[3367.7,2.0],[3367.2,0.8093],[3366.6,1.190049],[3366.1,2.70240341],[3365.9,0.25]],[[3367.9,0.11387047],[3368.0,0.3784787],[3368.1,2.70240341],[3368.2,0.9685869],[3369.4,0.25]]]
["bitfinex","ETHUSD",1735517349859,[[3367.7,2.0],[3367.2,0.8093],[3366.6,1.190049],[3366.2,1.22667359],[3366.1,2.70240341]],[[3367.9,0.11387047],[3368.0,0.3784787],[3368.1,2.70240341],[3368.2,0.9685869],[3368.6,1.24422725]]]
["bitfinex","ETHUSD",1735517350103,[[3367.7,2.0],[3367.2,0.8093],[3366.6,1.190049],[3366.2,1.22667359],[3366.1,2.95240341]],[[3367.9,0.11387047],[3368.1,2.70240341],[3368.2,0.9685869],[3368.6,1.24422725],[3371.6,0.1711869]]]
["bitfinex","ETHUSD",1735517350302,[[3367.7,2.0],[3367.2,0.8093],[3366.6,1.190049],[3366.2,1.22667359],[3366.1,2.95240341]],[[3368.1,2.70240341],[3368.2,0.9685869],[3368.6,1.24422725],[3369.6,2.95240341],[3371.6,0.1711869]]]
["bitfinex","ETHUSD",1735517350480,[[3367.7,2.0],[3367.2,0.8093],[3366.6,1.190049],[3366.2,1.22667359],[3366.1,2.95240341]],[[3368.1,2.70240341],[3368.2,0.9685869],[3368.6,1.24422725],[3369.0,0.25],[3369.6,2.70240341]]]
["bitfinex","ETHUSD",1735517350670,[[3367.7,2.0],[3367.2,0.8093],[3366.6,1.190049],[3366.2,1.22667359],[3366.1,2.95240341]],[[3368.0,0.1139146],[3368.1,2.70240341],[3368.2,0.9685869],[3368.6,1.24422725],[3369.0,0.25]]]
["bitfinex","ETHUSD",1735517350867,[[3367.7,2.0],[3367.2,0.8093],[3366.7,0.02969429],[3366.6,1.190049],[3366.2,1.22667359]],[[3368.0,0.49240509],[3368.1,2.70240341],[3368.2,0.9685869],[3368.6,1.24422725],[3369.0,0.25]]]
["bitfinex","ETHUSD",1735517351071,[[3367.7,2.0],[3367.2,0.8093],[3366.6,1.190049],[3366.2,1.22667359],[3366.1,1.84001039]],[[3367.8,2.70240341],[3368.0,0.49240509],[3368.2,0.9685869],[3368.3,2.70240341],[3368.7,1.24422725]]]
["bitfinex","ETHUSD",1735517351271,[[3367.7,2.0],[3367.2,0.8093],[3366.6,1.190049],[3366.2,1.22667359],[3366.1,1.84001039]],[[3367.8,2.70240341],[3367.9,0.1139146],[3368.0,0.37849049],[3368.2,0.9685869],[3368.3,2.70240341]]]
["bitfinex","ETHUSD",1735517351680,[[3367.7,2.0],[3367.2,0.8093],[3366.2,1.22667359],[3366.1,1.84001039],[3365.5,8.79]],[[3367.8,2.70240341],[3367.9,0.1139146],[3368.0,0.37849049],[3368.2,0.9685869],[3368.3,2.70240341]]]
["bitfinex","ETHUSD",1735517351883,[[3367.7,2.0],[3366.2,1.22667359],[3366.1,1.84001039],[3365.9,2.45334719],[3365.6,2.95240341]],[[3367.8,2.81631801],[3368.0,0.37849049],[3368.2,0.1711869],[3368.3,2.70240341],[3369.0,2.98845451]]]
["bitfinex","ETHUSD",1735517352089,[[3367.4,2.0],[3366.5,1.190066],[3366.2,1.22667359],[3366.1,1.84001039],[3365.9,2.45334719]],[[3367.8,3.61371801],[3368.0,0.37849049],[3368.2,0.1711869],[3368.3,2.70240341],[3368.8,2.11634088]]]
["bitfinex","ETHUSD",1735517352301,[[3367.4,2.0],[3366.7,0.8093],[3366.2,1.22667359],[3366.1,1.84001039],[3365.9,2.45334719]],[[3367.5,2.70240341],[3367.8,0.9113146],[3368.0,0.37849049],[3368.2,0.1711869],[3368.3,2.70240341]]]
["bitfinex","ETHUSD",1735517352502,[[3367.4,2.0],[3366.7,0.8093]],[[3367.5,2.70240341],[3367.8,0.9113146],[3368.0,0.37849049],[3368.2,0.1711869],[3368.3,2.70240341]]]
["bitfinex","ETHUSD",1735517352503,[[3367.4,2.0],[3366.7,0.8093],[3365.8,1.22667359],[3365.7,1.84001039],[3365.5,2.70334719]],[[3367.5,3.06377521],[3367.7,0.1139146],[3367.8,0.7974],[3368.0,0.37849049],[3368.2,0.1711869]]]
["bitfinex","ETHUSD",1735517352708,[[3367.4,2.0],[3366.7,0.8093],[3366.3,1.190163],[3365.8,1.22667359],[3365.7,1.84001039]],[[3367.5,3.06377521],[3367.7,0.1139146],[3367.8,0.7974],[3368.0,0.37849049],[3368.2,0.1711869]]]
["bitfinex","ETHUSD",1735517353070,[[3367.4,2.0],[3366.7,0.8093],[3366.3,1.190163],[3365.8,1.22667359],[3365.7,1.84001039]],[[3367.5,3.17768981],[3367.8,0.7974],[3368.0,0.37849049],[3368.2,0.1711869],[3369.4,5.27123836]]]
["bitfinex","ETHUSD",1735517353405,[[3367.4,2.0],[3366.7,0.8093],[3365.8,1.22667359],[3365.7,1.84001039],[3365.3,5.7690874]],[[3367.5,3.17768981],[3367.8,0.7974],[3368.0,0.37849049],[3368.2,0.1711869],[3368.5,0.25]]]
["bitfinex","ETHUSD",1735517353603,[[3367.4,2.0],[3366.7,0.8093],[3365.9,0.02969907],[3365.8,1.22667359],[3365.7,2.09001039]],[[3367.5,0.1139146],[3367.8,3.49980341],[3368.0,0.37849049],[3368.2,0.1711869],[3368.3,1.24422725]]]
["bitfinex","ETHUSD",1735517353909,[[3367.4,2.0],[3366.7,0.8093],[3366.2,1.190189],[3365.9,0.02969907],[3365.7,0.25]],[[3367.5,0.1139146],[3367.8,3.49980341],[3368.0,0.37849049],[3368.1,1.24422725],[3368.2,2.03752778]]]
["bitfinex","ETHUSD",1735517354109,[[3367.4,2.0],[3366.8,0.02969112],[3366.7,0.8093],[3366.2,1.190189],[3365.9,2.70240341]],[[3367.5,0.1139146],[3367.8,3.49980341],[3368.0,0.37849049],[3368.1,1.24422725],[3368.2,2.03752778]]]
["bitfinex","ETHUSD",1735517354405,[[3367.4,2.8093],[3366.8,0.02969112],[3366.2,1.190189],[3365.9,2.95240341],[3365.2,15.24468399]],[[3367.5,0.1139146],[3367.8,2.70240341],[3368.0,0.37849049],[3368.1,2.04162725],[3368.2,2.03752778]]]
["bitfinex","ETHUSD",1735517354565,[[3367.4,2.8093],[3366.3,0.02969112],[3366.2,3.89259241],[3366.1,0.25],[3365.5,2.09001039]],[[3367.5,0.1139146],[3368.1,4.74403066],[3368.2,2.03752778],[3369.3,0.59223445],[3369.4,0.51431364]]]
["bitfinex","ETHUSD",1735517354764,[[3367.4,2.8093],[3366.3,0.02969112],[3366.2,3.89259241],[3366.1,0.25],[3365.5,2.09001039]],[[3367.7,0.1139146],[3368.1,4.74403066],[3368.2,2.03752778],[3369.3,0.25],[3369.4,0.51431364]]]
["bitfinex","ETHUSD",1735517354989,[[3367.4,2.8093],[3366.3,0.02969112],[3366.2,3.89259241],[3366.1,0.25],[3365.7,0.25]],[[3367.7,0.1139146],[3368.1,3.94663066],[3368.2,2.03752778],[3368.3,0.7974],[3369.3,0.25]]]
["bitfinex","ETHUSD",1735517355309,[[3367.4,2.8093],[3366.3,0.02969112],[3366.2,3.89259241],[3366.1,0.25],[3365.8,1.22667359]],[[3367.7,0.1139146],[3368.1,2.70240341],[3368.2,0.1711869],[3368.3,2.04162725],[3368.4,1.86634088]]]
["bitfinex","ETHUSD",1735517355509,[[3368.0,2.0],[3367.4,0.8093],[3366.3,0.02969112],[3366.2,3.89259241],[3366.1,0.25]],[[3368.1,2.70240341],[3368.2,0.1711869],[3368.3,2.04162725],[3368.4,1.86634088],[3369.2,0.25]]]
["bitfinex","ETHUSD",1735517356067,[[3368.0,2.0],[3367.4,0.8093],[3366.3,0.02969112],[3366.2,3.89259241],[3366.1,0.25]],[[3368.1,2.81651004],[3368.2,0.1711869],[3368.3,2.04162725],[3368.4,1.86634088],[3369.0,3.98268177]]]
["bitfinex","ETHUSD",1735517356266,[[3368.0,2.0],[3367.4,0.8093],[3366.3,0.02969112],[3366.2,3.89259241],[3366.1,0.25]],[[3368.1,3.50607655],[3368.2,0.1711869],[3368.3,2.04162725],[3368.4,1.86634088],[3369.0,3.98268177]]]
["bitfinex","ETHUSD",1735517356468,[[3368.0,2.0],[3367.4,0.8093],[3366.3,0.02969112],[3366.2,3.89259241],[3366.1,1.47667359]],[[3368.1,3.50607655],[3368.2,0.1711869],[3368.3,0.7974],[3368.6,1.24422725],[3368.7,1.86634088]]]
["bitfinex","ETHUSD",1735517357610,[[3368.0,2.0],[3367.4,0.8093],[3366.3,0.02969112],[3366.2,5.119266],[3366.1,0.25]],[[3368.1,3.39196992],[3368.2,0.1711869],[3368.3,0.7974],[3368.6,1.24422725],[3368.8,1.86634088]]]
["bitfinex","ETHUSD",1735517357967,[[3368.0,2.0],[3367.4,0.8093],[3366.3,0.02969112],[3366.2,5.119266],[3366.1,0.25]],[[3368.1,3.50609664],[3368.2,0.1711869],[3368.3,0.7974],[3368.6,1.24422725],[3368.8,1.86634088]]]
["bitfinex","ETHUSD",1735517359013,[[3368.0,2.0],[3367.4,0.8093],[3366.3,0.02969112],[3366.2,3.89259241],[3366.1,1.47667359]],[[3368.1,3.50609664],[3368.2,0.1711869],[3368.3,0.7974],[3368.6,1.24422725],[3368.8,1.86634088]]]
["bitfinex","ETHUSD",1735517361614,[[3368.0,2.0],[3367.4,0.8093],[3366.3,0.02969112],[3366.2,3.89259241],[3366.1,1.47667359]],[[3368.1,3.50609664],[3368.2,0.1711869],[3368.3,0.7974],[3368.6,1.24422725],[3368.7,1.86634088]]]
["bitfinex","ETHUSD",1735517364134,[[3368.0,2.0],[3367.4,0.8093],[3366.3,0.02969112],[3366.2,5.119266],[3366.1,0.25]],[[3368.1,3.50609664],[3368.2,0.1711869],[3368.3,0.7974],[3368.5,1.24422725],[3368.6,1.86634088]]]
["bitfinex","ETHUSD",1735517365143,[[3368.0,2.0],[3367.4,0.8093],[3366.3,0.02969112],[3366.2,5.119266],[3366.1,2.09001039]],[[3368.1,3.50609664],[3368.2,0.1711869],[3368.3,0.7974],[3368.4,1.24422725],[3368.6,1.86634088]]]
["bitfinex","ETHUSD",1735517366639,[[3368.0,2.0],[3367.4,0.8093],[3366.3,1.25636471],[3366.2,3.89259241],[3366.1,2.09001039]],[[3368.1,3.50609664],[3368.2,0.1711869],[3368.3,0.7974],[3368.4,1.24422725],[3368.5,1.86634088]]]
["bitfinex","ETHUSD",1735517367701,[[3368.0,2.0],[3367.4,0.8093],[3366.3,1.25636471],[3366.2,5.7326028],[3366.1,0.25]],[[3368.1,3.50609664],[3368.2,0.1711869],[3368.3,2.04162725],[3368.5,1.86634088],[3368.6,2.48845451]]]
["bitfinex","ETHUSD",1735517369038,[[3368.0,2.0],[3367.4,0.8093],[3366.4,1.22667359],[3366.3,0.02969112],[3366.2,5.7326028]],[[3368.1,3.50609664],[3368.2,0.1711869],[3368.3,2.04162725],[3368.4,1.86634088],[3368.6,2.48845451]]]
["bitfinex","ETHUSD",1735517369233,[[3368.0,2.0],[3367.4,0.8093],[3366.5,0.02968935],[3366.4,1.22667359],[3366.2,5.7326028]],[[3368.1,3.50609664],[3368.2,0.1711869],[3368.3,2.04162725],[3368.4,1.86634088],[3368.6,2.48845451]]]
["bitfinex","ETHUSD",1735517370183,[[3368.0,2.0],[3367.4,0.8093],[3366.6,1.22667359],[3366.5,0.02968935],[3366.4,1.84001039]],[[3368.1,7.32911712],[3368.2,0.1711869],[3368.3,2.66374088],[3368.4,2.48845451],[3368.6,3.11056814]]]
["bitfinex","ETHUSD",1735517370475,[[3368.0,2.0],[3367.4,0.8093],[3366.7,0.0296928],[3366.6,1.22667359],[3366.4,1.84001039]],[[3368.1,7.32911712],[3368.2,0.1711869],[3368.3,2.66374088],[3368.4,2.48845451],[3368.6,3.11056814]]]
["bitfinex","ETHUSD",1735517372946,[[3368.0,2.0],[3367.4,0.8093],[3366.6,1.22667359],[3366.4,1.84001039]],[[3368.1,7.32911712],[3368.2,0.1711869],[3368.3,2.66374088],[3368.4,2.48845451],[3368.6,3.11056814]]]
["bitfinex","ETHUSD",1735517372947,[[3368.0,2.0],[3367.4,0.8093],[3366.6,1.22667359],[3366.4,1.84001039],[3366.2,1.190189]],[[3368.1,7.32911712],[3368.2,2.03752778],[3368.3,3.49980341],[3368.4,2.48845451],[3368.6,3.11056814]]]
["bitfinex","ETHUSD",1735517373113,[[3368.0,2.0],[3367.2,0.7718],[3366.6,1.22667359],[3366.4,1.84001039],[3366.2,1.190189]],[[3368.1,4.62671371],[3368.2,2.03752778],[3368.3,3.49980341],[3368.4,2.48845451],[3368.6,3.11056814]]]
["bitfinex","ETHUSD",1735517373518,[[3368.0,2.0],[3367.2,0.7718],[3366.5,1.22667359],[3366.3,1.84001039],[3366.2,3.64353619]],[[3368.1,5.24882734],[3368.2,0.1711869],[3368.3,5.98825792],[3368.4,3.11056814],[3368.8,3.73268177]]]
["bitfinex","ETHUSD",1735517374449,[[3368.0,2.811],[3366.6,0.25],[3366.5,1.22667359],[3366.3,1.84001039],[3366.2,3.64353619]],[[3368.1,5.24882734],[3368.2,0.1711869],[3368.3,5.98825792],[3368.4,3.11056814],[3368.8,3.73268177]]]
["bitfinex","ETHUSD",1735517374450,[[3368.0,2.811],[3366.6,0.25],[3366.5,1.22667359],[3366.3,1.84001039],[3366.2,3.64353619]],[[3368.1,4.55926083],[3368.2,0.1711869],[3368.3,2.48845451],[3368.4,3.11056814],[3368.8,3.73268177]]]
["bitfinex","ETHUSD",1735517374631,[[3368.0,2.811],[3367.0,2.95240341],[3366.8,0.25],[3366.6,0.02969345],[3366.5,1.22667359]],[[3368.1,4.55926083],[3368.2,0.1711869],[3368.3,2.48845451],[3368.4,3.11056814],[3368.8,3.73268177]]]
["bitfinex","ETHUSD",1735517374848,[[3368.0,2.811],[3367.1,0.02968904],[3367.0,2.95240341],[3366.8,0.60879277],[3366.4,10.01667359]],[[3368.1,2.69291995],[3368.2,4.7235373],[3368.3,3.11056814],[3368.6,3.73268177],[3368.9,4.3547954]]]
["bitfinex","ETHUSD",1735517375220,[[3368.0,2.811],[3367.1,0.02968904],[3367.0,0.25],[3366.8,0.60879277],[3366.7,2.70240341]],[[3368.1,2.57879323],[3368.2,4.7235373],[3368.3,3.11056814],[3368.6,3.73268177],[3368.9,4.3547954]]]
["bitfinex","ETHUSD",1735517376160,[[3368.0,2.811],[3367.0,0.25],[3366.8,0.63848188],[3366.7,2.70240341],[3365.8,5.10199049]],[[3368.1,2.57879323],[3368.2,4.7235373],[3368.3,3.11056814],[3368.6,3.73268177],[3368.7,2.70240341]]]
["bitfinex","ETHUSD",1735517376362,[[3368.0,2.811],[3367.5,1.22667359],[3367.0,0.25],[3366.8,0.63848188],[3366.7,2.70240341]],[[3368.2,4.7235373],[3368.7,2.70240341]]]
["bitfinex","ETHUSD",1735517376363,[[3368.0,2.811],[3367.5,1.22667359],[3367.3,1.84001039],[3367.2,2.45334719],[3367.0,3.3463731]],[[3368.2,0.1711869],[3368.7,2.70240341],[3368.9,2.57879323],[3369.0,1.24760297],[3369.1,1.87140446]]]
["bitfinex","ETHUSD",1735517376550,[[3368.0,2.811],[3367.5,1.22667359],[3367.3,1.84001039],[3367.2,2.45334719],[3367.0,3.31668399]],[[3368.2,0.1711869],[3368.7,2.70240341],[3368.9,2.57879323],[3369.0,1.24760297],[3369.1,1.87140446]]]
["bitfinex","ETHUSD",1735517377766,[[3368.0,2.811],[3367.5,1.22667359],[3367.3,1.84001039],[3367.0,3.31668399]],[[3368.2,0.1711869],[3368.7,2.70240341],[3369.0,1.24760297]]]
["bitfinex","ETHUSD",1735517377767,[[3368.0,2.811],[3367.5,1.22667359],[3367.3,1.84001039],[3367.1,2.45334719],[3367.0,3.31668399]],[[3368.2,0.1711869],[3368.7,2.70240341],[3369.0,1.24760297],[3369.2,2.63630446],[3369.5,3.11056814]]]
["bitfinex","ETHUSD",1735517378164,[[3368.0,3.0921],[3367.5,1.22667359],[3367.3,1.84001039],[3367.1,2.70334719],[3367.0,3.31668399]],[[3368.2,0.1711869],[3368.7,2.70240341],[3369.0,1.24760297],[3369.2,2.63630446],[3369.5,3.11056814]]]
["bitfinex","ETHUSD",1735517378865,[[3368.1,0.811],[3368.0,2.2811],[3367.7,0.25],[3367.5,1.22667359],[3367.3,4.5424138]],[[3368.2,0.1711869],[3369.1,1.24760297],[3369.2,1.87140446],[3369.4,2.48845451],[3369.6,3.11056814]]]
["bitfinex","ETHUSD",1735517379041,[[3368.1,0.811],[3368.0,2.2811],[3367.7,0.25],[3367.5,1.22667359],[3367.3,4.5424138]],[[3368.2,0.1711869],[3369.1,1.24760297],[3369.2,1.87140446],[3369.4,5.19085792],[3369.6,3.11056814]]]
["bitfinex","ETHUSD",1735517379925,[[3368.1,0.811],[3368.0,2.2811],[3367.7,1.47667359],[3367.5,1.84001039],[3367.4,2.45334719]],[[3368.2,0.1711869],[3369.4,3.95000638],[3369.5,1.87140446],[3369.7,2.48845451],[3369.9,3.87546814]]]
["bitfinex","ETHUSD",1735517381025,[[3368.1,0.811],[3368.0,2.2811],[3367.7,1.22667359],[3367.5,2.09001039],[3367.4,2.45334719]],[[3368.2,0.1711869],[3369.3,0.7649],[3369.4,3.95000638],[3369.5,1.87140446],[3369.7,2.48845451]]]
["bitfinex","ETHUSD",1735517381227,[[3368.1,0.811],[3368.0,2.2811],[3367.7,1.5063566],[3367.6,1.84001039],[3367.4,2.45334719]],[[3368.2,0.1711869],[3369.3,0.7649],[3369.4,3.95000638],[3369.5,1.87140446],[3369.7,2.48845451]]]
["bitfinex","ETHUSD",1735517381228,[[3368.1,0.811],[3368.0,2.2811],[3367.7,1.5063566],[3367.6,1.84001039],[3367.4,2.45334719]],[[3368.2,0.1711869],[3369.3,0.7649],[3369.4,2.70240341],[3369.5,1.24760297],[3369.7,1.87140446]]]
["bitfinex","ETHUSD",1735517381474,[[3368.1,0.811],[3368.0,2.31078211],[3367.7,1.47667359],[3367.6,1.84001039],[3367.4,2.45334719]],[[3368.2,0.1711869],[3369.4,2.70240341],[3369.5,1.24760297],[3369.6,0.7649],[3369.7,1.87140446]]]
["bitfinex","ETHUSD",1735517381968,[[3368.1,0.811],[3368.0,2.31078211],[3367.7,1.47667359],[3367.6,4.5424138],[3367.4,2.45334719]],[[3368.2,0.1711869],[3369.4,2.70240341],[3369.5,1.24760297],[3369.6,0.7649],[3369.7,1.87140446]]]
["bitfinex","ETHUSD",1735517382462,[[3368.1,0.811],[3368.0,2.31078211],[3367.7,1.47667359],[3367.6,2.70240341],[3367.5,1.84001039]],[[3368.2,0.1711869],[3369.4,2.70240341],[3369.5,1.24760297],[3369.6,0.7649],[3369.7,1.87140446]]]
["bitfinex","ETHUSD",1735517383193,[[3369.4,2.0],[3369.2,0.811],[3368.1,0.25],[3368.0,0.56078211],[3367.9,2.70240341]],[[3369.5,1.24760297],[3369.7,1.87140446]]]
["bitfinex","ETHUSD",1735517383194,[[3369.4,2.0],[3369.2,0.811],[3368.1,0.25],[3368.0,0.56078211],[3367.9,2.70240341]],[[3369.5,1.24760297],[3369.7,1.87140446],[3370.0,3.87546814],[3370.6,4.3547954],[3371.4,0.25]]]
["bitfinex","ETHUSD",1735517383469,[[3369.4,2.0],[3369.2,0.811],[3368.5,2.70240341],[3368.4,0.25],[3368.3,0.25]],[[3369.5,1.24760297],[3369.7,1.87140446],[3370.0,3.11056814],[3370.4,3.46730341],[3370.6,4.3547954]]]
["bitfinex","ETHUSD",1735517383662,[[3369.4,2.0],[3369.2,0.811],[3368.6,0.02967204],[3368.5,2.70240341],[3368.4,0.25]],[[3369.6,1.24760297],[3369.7,1.87140446],[3370.0,3.11056814],[3370.4,7.19998518],[3370.7,5.32547058]]]
["bitfinex","ETHUSD",1735517384056,[[3369.4,2.2811],[3368.7,0.25],[3368.6,0.02967204],[3368.5,2.70240341],[3367.4,5.84132233]],[[3369.6,1.24760297],[3369.7,1.87140446],[3370.0,3.11056814],[3370.4,7.19998518],[3370.7,5.32547058]]]
["bitfinex","ETHUSD",1735517384288,[[3369.5,0.811],[3369.4,2.2811],[3368.8,0.02967027],[3368.7,0.25],[3368.5,2.70240341]],[[3369.6,1.24760297],[3369.7,1.87140446],[3370.0,3.11056814],[3370.4,7.19998518],[3370.7,5.32547058]]]
["bitfinex","ETHUSD",1735517385166,[[3369.5,0.811],[3369.4,2.2811],[3368.8,0.02967027],[3368.7,0.25],[3367.0,2.96994]],[[3369.6,1.24760297],[3369.7,1.87140446],[3370.0,3.11056814],[3370.4,7.19998518],[3370.7,5.32547058]]]
["bitfinex","ETHUSD",1735517385332,[[3369.5,0.811],[3369.4,2.2811],[3368.8,0.02967027],[3368.7,0.25],[3368.5,2.70240341]],[[3369.6,1.24760297],[3369.7,1.87140446],[3370.0,3.11056814],[3370.4,7.19998518],[3370.7,5.32547058]]]
["bitfinex","ETHUSD",1735517385534,[[3370.3,2.0],[3369.5,0.811],[3369.4,0.2811],[3368.8,0.02967027],[3368.7,0.25]],[[3370.4,3.46730341],[3370.6,1.24760297],[3370.7,0.97067518],[3370.8,1.87140446],[3370.9,2.48845451]]]
["bitfinex","ETHUSD",1735517386678,[[3370.3,2.0],[3369.5,0.811],[3369.4,0.2811],[3368.8,0.02967027],[3368.7,0.25]],[[3370.4,3.46730341],[3370.7,0.97067518],[3371.1,1.24760297],[3371.3,1.87140446],[3371.4,2.48845451]]]
["bitfinex","ETHUSD",1735517388269,[[3370.3,2.0],[3369.5,0.811],[3369.4,0.2811],[3368.8,0.02967027],[3368.7,0.25]],[[3370.4,3.46730341],[3370.7,0.97067518],[3371.2,1.24760297],[3371.4,1.87140446],[3371.5,2.73845451]]]
["bitfinex","ETHUSD",1735517388970,[[3370.3,2.0],[3369.5,0.811],[3369.4,0.2811],[3368.8,0.02967027],[3368.7,0.25]],[[3370.4,3.46730341],[3370.7,0.97067518],[3371.4,1.24760297],[3371.5,2.12140446],[3371.7,3.02707062]]]
["bitfinex","ETHUSD",1735517389332,[[3370.3,2.0],[3369.5,0.811],[3369.4,0.2811],[3368.8,0.02967027],[3368.5,0.25]],[[3370.4,3.46730341],[3370.7,0.97067518],[3371.4,1.24760297],[3371.5,2.12140446],[3371.7,3.02707062]]]
["bitfinex","ETHUSD",1735517389997,[[3370.3,2.0],[3369.5,0.811],[3369.4,0.2811],[3368.8,0.02967027],[3368.5,0.25]],[[3370.4,3.46730341],[3370.7,0.97067518],[3371.4,1.24760297],[3371.5,1.87140446],[3371.7,3.02707062]]]
["bitfinex","ETHUSD",1735517390134,[[3370.3,2.0],[3369.5,0.811],[3369.4,0.2811],[3368.8,0.02967027],[3368.5,0.25]],[[3370.4,2.70240341],[3370.7,1.72937518],[3371.4,1.24760297],[3371.5,1.87140446],[3371.7,3.02707062]]]
["bitfinex","ETHUSD",1735517390444,[[3370.3,2.0],[3370.1,0.797],[3369.6,0.02967211],[3369.4,0.2811],[3369.2,2.70240341]],[[3370.7,0.97067518],[3371.0,0.7587],[3371.1,2.70240341],[3371.4,1.24760297],[3371.6,2.04259136]]]
["bitfinex","ETHUSD",1735517390628,[[3370.4,0.2797],[3370.3,2.0],[3370.1,0.797],[3369.6,0.02967211],[3369.4,0.2811]],[[3370.7,0.97067518],[3371.0,0.7587],[3371.1,2.70240341],[3371.4,1.24760297],[3371.6,2.04259136]]]
["bitfinex","ETHUSD",1735517390829,[[3370.5,0.797],[3370.4,0.2797],[3370.3,2.0],[3369.6,0.02967211],[3369.5,2.95240341]],[[3370.7,0.97067518],[3371.4,4.70870638],[3371.6,2.04259136],[3372.1,0.26431364],[3372.2,6.43508518]]]
["bitfinex","ETHUSD",1735517391093,[[3370.5,0.797],[3370.4,0.2797],[3370.3,2.0],[3369.6,0.02967211],[3369.5,3.20240341]],[[3370.7,0.97067518],[3371.4,4.70870638],[3371.6,2.04259136],[3372.1,0.26431364],[3372.2,6.43508518]]]
["bitfinex","ETHUSD",1735517392180,[[3370.4,0.2797],[3370.3,2.0],[3370.1,2.70240341],[3370.0,0.25],[3369.9,0.25]],[[3370.7,0.97067518],[3371.4,1.24760297],[3371.6,2.04259136],[3372.0,2.70240341],[3372.2,4.49138177]]]
["bitfinex","ETHUSD",1735517392364,[[3370.6,0.797],[3370.4,0.2797],[3370.3,2.0],[3370.1,0.02965928],[3370.0,0.25]],[[3370.7,0.97067518],[3371.4,1.24760297],[3371.6,2.04259136],[3372.0,2.70240341],[3372.2,4.49138177]]]
["bitfinex","ETHUSD",1735517392573,[[3370.6,0.797],[3370.4,0.2797],[3370.3,2.0],[3370.0,0.25],[3369.9,2.95240341]],[[3370.7,0.97067518],[3371.6,0.1711869],[3371.7,2.70240341],[3372.1,1.24760297],[3372.2,0.7587]]]
["bitfinex","ETHUSD",1735517392758,[[3370.6,0.797],[3370.4,0.2797],[3370.3,2.0],[3370.1,0.0296629],[3370.0,0.25]],[[3370.7,0.97067518],[3371.6,0.1711869],[3371.7,2.70240341],[3372.1,1.24760297],[3372.2,0.7587]]]
["bitfinex","ETHUSD",1735517394682,[[3370.6,0.797],[3370.4,0.2797],[3370.3,2.0],[3370.0,0.25]],[[3370.7,0.97067518],[3371.6,0.1711869],[3371.7,2.70240341],[3372.1,1.24760297],[3372.2,0.7587]]]
["bitfinex","ETHUSD",1735517394683,[[3370.6,0.797],[3370.4,0.2797],[3370.3,2.0],[3370.0,0.25],[3369.8,0.25]],[[3370.7,0.97067518],[3371.4,2.70240341],[3371.5,0.7587],[3371.6,0.1711869],[3372.2,2.70240341]]]
["bitfinex","ETHUSD",1735517394887,[[3370.6,2.797],[3370.4,0.2797],[3369.6,0.25],[3369.5,9.04],[3369.3,2.70240341]],[[3370.7,0.97067518],[3371.4,2.70240341],[3371.5,0.7587],[3371.6,0.1711869],[3372.0,0.27430247]]]
["bitfinex","ETHUSD",1735517395058,[[3370.6,2.0],[3370.3,0.797],[3369.5,9.04],[3369.3,0.25]],[[3370.7,0.97067518],[3371.5,0.7587],[3371.6,0.1711869],[3372.0,0.27430247]]]
["bitfinex","ETHUSD",1735517395059,[[3370.6,2.0],[3370.3,0.797],[3369.5,9.04],[3369.3,0.25],[3369.0,2.70240341]],[[3370.7,0.97067518],[3371.1,2.70240341],[3371.5,0.7587],[3371.6,0.1711869],[3372.0,0.27430247]]]
["bitfinex","ETHUSD",1735517395455,[[3370.6,2.0],[3370.3,0.797],[3369.5,8.79],[3369.3,3.20240341],[3364.8,0.2986]],[[3370.7,0.97067518],[3371.1,2.70240341],[3371.5,0.7587],[3371.6,0.1711869],[3372.0,0.27430247]]]
["bitfinex","ETHUSD",1735517395661,[[3370.6,2.0],[3370.3,0.797],[3369.5,8.79],[3369.3,0.25],[3369.2,0.25]],[[3370.7,0.97067518],[3371.1,2.70240341],[3371.5,0.7587],[3371.6,0.1711869],[3372.0,0.27430247]]]
["bitfinex","ETHUSD",1735517395859,[[3370.6,2.0],[3370.0,0.797],[3369.2,0.25],[3368.9,0.25],[3368.8,8.79]],[[3370.7,0.97067518],[3371.1,2.70240341],[3371.6,0.1711869],[3372.0,0.27430247]]]
["bitfinex","ETHUSD",1735517395860,[[3370.6,2.0],[3370.0,0.797],[3369.2,0.25],[3368.9,0.25],[3368.8,8.79]],[[3370.7,0.97067518],[3370.8,0.7587],[3371.1,2.70240341],[3371.6,0.1711869],[3372.0,0.27430247]]]
["bitfinex","ETHUSD",1735517396061,[[3370.6,2.0],[3370.0,0.797],[3369.2,0.5],[3368.8,8.79],[3367.4,0.60864515]],[[3370.7,0.97067518],[3370.8,3.46110341],[3371.6,0.1711869],[3372.0,0.27430247],[3372.4,0.25]]]
["bitfinex","ETHUSD",1735517396299,[[3370.6,2.0],[3370.0,0.797],[3369.2,0.5],[3368.8,8.79],[3368.3,5.91861326]],[[3370.7,0.97067518],[3371.1,2.70240341],[3371.2,0.7587],[3371.6,0.1711869],[3372.0,0.27430247]]]
["bitfinex","ETHUSD",1735517396820,[[3370.6,2.0],[3370.0,0.797],[3369.2,0.5],[3368.8,8.79],[3368.4,1.22667359]],[[3370.7,0.97067518],[3371.1,2.70240341],[3371.2,0.7587],[3371.6,0.1711869],[3372.0,0.27430247]]]
["bitfinex","ETHUSD",1735517397220,[[3370.6,2.0],[3370.0,0.797],[3369.2,0.5],[3368.9,2.70240341],[3368.8,8.79]],[[3370.7,0.97067518],[3370.8,2.70240341],[3371.2,0.7587],[3371.6,0.1711869],[3372.0,0.27430247]]]
["bitfinex","ETHUSD",1735517397421,[[3370.6,2.0],[3370.0,0.797],[3369.0,0.25],[3368.9,2.70240341],[3368.8,9.04]],[[3370.7,0.97067518],[3370.8,2.70240341],[3371.2,0.7587],[3371.6,0.1711869],[3372.0,0.27430247]]]
["bitfinex","ETHUSD",1735517397585,[[3370.6,2.0],[3369.0,0.02913698],[3368.9,0.25],[3368.8,9.04],[3368.6,2.70240341]],[[3370.7,0.97067518],[3370.8,2.70240341],[3371.6,0.1711869],[3372.0,0.52430247],[3372.2,2.95240341]]]
["bitfinex","ETHUSD",1735517397785,[[3370.6,2.0],[3369.7,0.797],[3369.0,0.27913698],[3368.9,0.25],[3368.8,8.79]],[[3370.7,1.72937518],[3370.8,2.70240341],[3371.6,0.1711869],[3372.0,0.52430247],[3372.2,2.95240341]]]
["bitfinex","ETHUSD",1735517398019,[[3370.6,2.0],[3369.7,0.797],[3369.0,0.27913698],[3368.9,0.25],[3368.8,8.79]],[[3370.7,2.17255304],[3370.8,2.70240341],[3371.6,0.1711869],[3372.0,0.52430247],[3372.2,2.95240341]]]
["bitfinex","ETHUSD",1735517398520,[[3370.6,2.0],[3369.7,0.797],[3369.0,0.27913698],[3368.9,2.95240341],[3368.8,8.79]],[[3370.7,1.72937518],[3370.9,2.70240341],[3371.6,0.1711869],[3372.0,0.52430247],[3372.2,2.95240341]]]
["bitfinex","ETHUSD",1735517400236,[[3370.6,2.0],[3369.7,0.797],[3369.0,0.25],[3368.9,2.70240341],[3368.8,8.79]],[[3370.7,1.72937518],[3370.9,2.70240341],[3371.6,0.1711869],[3372.0,0.77430247],[3372.2,2.70240341]]]
["bitfinex","ETHUSD",1735517400703,[[3370.6,2.0],[3369.7,0.797],[3369.0,0.25],[3368.9,2.95240341],[3368.8,8.79]],[[3370.7,1.72937518],[3370.9,2.70240341],[3371.6,0.1711869],[3372.0,0.77430247],[3372.2,2.70240341]]]
["bitfinex","ETHUSD",1735517401125,[[3370.6,2.0],[3369.7,0.797],[3369.0,0.25],[3368.9,2.95240341],[3368.8,8.79]],[[3370.7,1.72937518],[3370.9,2.70240341],[3371.6,0.1711869],[3372.0,0.52430247],[3372.2,2.95240341]]]
["bitfinex","ETHUSD",1735517401508,[[3370.6,2.0],[3369.7,1.986052],[3369.0,0.25],[3368.9,2.70240341],[3368.8,8.79]],[[3370.7,1.72937518],[3370.9,2.70240341],[3371.6,0.1711869],[3372.0,0.77430247],[3372.2,2.70240341]]]
["bitfinex","ETHUSD",1735517401838,[[3370.6,2.0],[3369.7,1.986052],[3369.0,0.25],[3368.9,2.95240341],[3368.8,8.79]],[[3370.7,1.72937518],[3370.9,2.70240341],[3371.6,0.1711869],[3372.0,0.77430247],[3372.2,2.70240341]]]
["bitfinex","ETHUSD",1735517402133,[[3370.6,2.0],[3369.7,1.986052],[3369.0,0.25],[3368.8,8.79],[3368.7,0.25]],[[3370.7,1.72937518],[3370.9,2.70240341],[3371.6,0.1711869],[3372.0,0.77430247],[3372.2,2.70240341]]]
["bitfinex","ETHUSD",1735517402310,[[3370.6,2.0],[3369.7,1.986052],[3369.0,0.25],[3368.8,8.79],[3368.5,0.25]],[[3370.7,1.72937518],[3370.9,2.70240341],[3371.6,0.1711869],[3372.0,0.77430247],[3372.2,2.70240341]]]
["bitfinex","ETHUSD",1735517402510,[[3370.6,2.0],[3369.7,1.986052],[3369.0,0.25],[3368.9,0.02966959],[3368.8,8.79]],[[3370.7,1.72937518],[3370.9,2.70240341],[3371.6,0.1711869],[3372.0,0.77430247],[3372.2,2.70240341]]]
["bitfinex","ETHUSD",1735517402705,[[3370.6,2.0],[3369.7,2.01571453],[3369.0,0.25],[3368.8,0.25],[3368.3,8.79]],[[3370.7,1.72937518],[3370.9,2.70240341],[3371.6,0.1711869],[3372.0,0.77430247],[3372.2,2.70240341]]]
["bitfinex","ETHUSD",1735517403536,[[3370.6,2.0],[3370.3,0.797],[3369.7,1.21871453],[3369.3,0.25],[3369.1,2.70240341]],[[3370.7,0.97067518],[3370.9,2.70240341],[3371.1,0.7587],[3371.6,0.1711869],[3372.2,2.70240341]]]
["bitfinex","ETHUSD",1735517403751,[[3370.6,2.0],[3370.3,0.797],[3369.7,1.21871453],[3369.3,0.25],[3369.1,2.70240341]],[[3370.7,0.97067518],[3371.1,0.7587],[3371.6,0.1711869],[3372.2,2.70240341]]]
["bitfinex","ETHUSD",1735517403752,[[3370.6,2.0],[3370.4,0.02966705],[3370.3,0.797],[3369.7,1.189052],[3369.3,0.25]],[[3370.7,0.97067518],[3371.1,0.7587],[3371.2,2.70240341],[3371.6,0.1711869],[3372.0,0.25]]]
["bitfinex","ETHUSD",1735517404748,[[3370.6,2.0],[3370.4,0.02966705],[3370.3,0.797],[3369.7,1.189052],[3369.3,0.25]],[[3370.7,1.08433141],[3371.1,0.7587],[3371.2,2.70240341],[3371.6,0.1711869],[3372.0,0.25]]]
["bitfinex","ETHUSD",1735517405312,[[3370.6,2.0],[3370.4,0.02966705],[3370.3,0.797],[3369.7,1.189052],[3369.3,0.25]],[[3370.7,0.97067518],[3371.1,0.7587],[3371.2,2.70240341],[3371.6,0.1711869],[3372.0,0.25]]]
["bitfinex","ETHUSD",1735517406243,[[3370.6,2.0],[3370.4,0.02966705],[3370.3,0.797],[3369.7,1.189052],[3369.3,0.25]],[[3370.7,0.97067518],[3371.1,0.7587],[3371.2,2.70240341],[3371.6,0.1711869],[3372.4,1.74760297]]]
["bitfinex","ETHUSD",1735517406446,[[3370.6,2.0],[3370.4,0.02966705],[3370.3,0.797],[3369.7,1.189052],[3369.3,0.25]],[[3370.7,0.97067518],[3371.1,0.7587],[3371.2,2.70240341],[3371.6,0.1711869],[3372.0,0.25]]]
["bitfinex","ETHUSD",1735517406955,[[3370.6,2.0],[3370.4,0.02966705],[3370.3,0.797],[3369.7,1.189052],[3369.3,0.25]],[[3370.7,1.08441141],[3371.1,0.7587],[3371.2,2.70240341],[3371.6,0.1711869],[3372.0,0.25]]]
["bitfinex","ETHUSD",1735517408044,[[3370.6,2.0],[3370.4,0.02966705],[3370.3,0.797],[3369.7,1.189052],[3369.3,0.25]],[[3370.7,1.08441141],[3371.1,0.7587],[3371.2,2.70240341],[3371.6,0.1711869],[3372.3,0.25]]]
["bitfinex","ETHUSD",1735517408251,[[3370.6,2.0],[3370.3,0.797],[3369.8,0.02966697],[3369.7,1.189052],[3369.3,0.25]],[[3370.7,1.08441141],[3371.1,0.7587],[3371.2,2.70240341],[3371.6,0.1711869],[3372.3,0.25]]]
["bitfinex","ETHUSD",1735517408558,[[3370.6,2.0],[3370.3,0.797],[3369.7,1.189052]],[[3370.7,1.08441141],[3371.1,0.7587],[3371.2,2.70240341],[3371.6,0.1711869],[3372.3,0.25]]]
["bitfinex","ETHUSD",1735517408559,[[3370.6,2.2797],[3370.4,0.02966188],[3370.3,0.797],[3369.7,1.189052],[3369.6,0.25]],[[3370.7,1.08441141],[3371.4,0.7714],[3371.5,2.70240341],[3371.6,0.1711869],[3372.4,1.24760297]]]
["bitfinex","ETHUSD",1735517408929,[[3370.6,3.0798],[3369.8,0.27966592],[3369.7,1.189052],[3369.6,0.25],[3369.2,0.35879277]],[[3370.7,1.08441141],[3371.5,2.70240341],[3371.6,0.1711869],[3371.7,0.7714],[3372.4,1.24760297]]]
["bitfinex","ETHUSD",1735517409124,[[3370.6,3.0798],[3369.8,0.27966592],[3369.7,3.89145541],[3369.6,0.25],[3369.4,0.2811]],[[3370.7,1.08441141],[3371.5,2.70240341],[3371.6,0.1711869],[3371.7,0.7714],[3372.4,1.24760297]]]
["bitfinex","ETHUSD",1735517409456,[[3370.6,3.0798],[3370.0,0.25],[3369.8,0.02966592],[3369.7,3.89145541],[3369.6,0.25]],[[3370.7,0.97067518],[3371.5,2.70240341],[3371.6,0.1711869],[3371.7,0.7714],[3372.4,1.24760297]]]
["bitfinex","ETHUSD",1735517409644,[[3370.6,3.0798],[3370.0,0.27966248],[3369.7,3.89145541],[3369.6,0.25],[3368.5,2.96867]],[[3370.7,0.97067518],[3371.5,2.70240341],[3371.6,0.1711869],[3371.7,0.7714],[3372.4,1.24760297]]]
["bitfinex","ETHUSD",1735517410015,[[3370.6,3.0798],[3369.8,0.25],[3369.7,1.189052],[3369.6,0.25],[3369.4,2.98350341]],[[3370.7,0.97067518],[3371.5,2.70240341],[3371.6,0.1711869],[3371.7,0.7714],[3372.2,2.70240341]]]
["bitfinex","ETHUSD",1735517410524,[[3370.6,3.0798],[3369.7,1.189052],[3369.6,0.5],[3369.4,2.98350341],[3364.6,9.12875158]],[[3370.7,0.97067518],[3371.5,2.70240341],[3371.6,0.1711869],[3371.7,0.7714],[3372.2,2.70240341]]]
["bitfinex","ETHUSD",1735517410730,[[3370.6,3.0798],[3369.8,0.27965073],[3369.7,1.189052],[3369.6,0.25],[3369.4,2.98350341]],[[3370.7,0.97067518],[3371.5,2.70240341],[3371.6,0.1711869],[3371.7,0.7714],[3372.2,2.70240341]]]
["bitfinex","ETHUSD",1735517411154,[[3370.6,3.0798],[3369.8,0.02965073],[3369.7,1.189052],[3369.6,0.5],[3369.4,2.98350341]],[[3370.7,0.97067518],[3371.5,2.70240341],[3371.6,0.1711869],[3371.7,0.7714],[3372.2,2.70240341]]]
["bitfinex","ETHUSD",1735517411405,[[3370.6,2.0],[3369.7,1.21871677],[3369.4,0.5311],[3369.1,2.70240341],[3369.0,0.25]],[[3370.7,0.97067518],[3370.9,2.70240341],[3371.1,0.7714],[3371.6,0.1711869],[3372.1,0.31431364]]]
["bitfinex","ETHUSD",1735517411584,[[3370.6,2.0],[3370.0,0.8001],[3369.7,1.21871677],[3369.4,0.2811],[3369.2,0.5]],[[3370.7,0.97067518],[3370.9,2.70240341],[3371.1,0.7714],[3371.6,0.1711869],[3372.1,0.31431364]]]
["bitfinex","ETHUSD",1735517411792,[[3370.6,2.0],[3370.0,0.8001],[3369.7,1.21871677],[3369.4,0.2811],[3369.2,0.5]],[[3370.7,1.08471547],[3370.9,2.70240341],[3371.1,0.7714],[3371.6,0.1711869],[3372.1,0.31431364]]]
["bitfinex","ETHUSD",1735517411971,[[3370.6,2.0],[3370.0,0.8001],[3369.7,1.189052],[3369.5,0.02966825],[3369.4,0.2811]],[[3370.7,1.08471547],[3370.9,2.70240341],[3371.1,0.7714],[3371.6,0.1711869],[3372.1,0.31431364]]]
["bitfinex","ETHUSD",1735517412156,[[3370.6,2.0],[3370.0,0.8001],[3369.7,1.189052],[3369.5,0.02966825],[3369.4,0.2811]],[[3370.7,1.08471547],[3370.9,2.70240341],[3371.1,0.7714],[3371.6,0.1711869],[3372.1,0.63686611]]]
["bitfinex","ETHUSD",1735517412493,[[3370.6,2.0],[3370.0,0.8001],[3369.8,0.0296656],[3369.7,1.189052],[3369.4,0.2811]],[[3370.7,1.08471547],[3370.9,2.70240341],[3371.1,0.7714],[3371.6,0.1711869],[3372.1,0.63686611]]]
["bitfinex","ETHUSD",1735517413588,[[3370.6,2.0],[3370.1,0.02966295],[3370.0,0.8001],[3369.7,1.189052],[3369.4,0.5311]],[[3370.7,1.08471547],[3371.1,0.7714],[3371.2,2.70240341],[3371.6,0.1711869],[3372.1,0.63686611]]]
["bitfinex","ETHUSD",1735517413906,[[3370.6,2.0],[3370.0,0.8001],[3369.7,1.189052],[3369.5,0.02966295],[3369.4,0.5311]],[[3370.7,1.08471547],[3371.1,0.7714],[3371.2,2.70240341],[3371.6,0.1711869],[3372.1,0.63686611]]]
["bitfinex","ETHUSD",1735517414396,[[3370.6,2.0],[3370.0,0.8001],[3369.8,0.0296664],[3369.7,1.189052],[3369.4,0.5311]],[[3370.7,1.08471547],[3371.1,0.7714],[3371.2,2.70240341],[3371.6,0.1711869],[3372.1,0.63686611]]]
["bitfinex","ETHUSD",1735517414960,[[3370.6,2.0],[3370.0,0.8001],[3369.8,0.0296664],[3369.7,1.189052],[3369.4,0.5311]],[[3370.7,1.08471547],[3371.1,0.7714],[3371.2,2.70240341],[3371.6,0.1711869],[3372.1,0.31431364]]]
["bitfinex","ETHUSD",1735517415160,[[3370.6,2.0],[3370.1,0.0296664],[3370.0,0.8001],[3369.7,1.189052],[3369.4,0.5311]],[[3370.7,1.08471547],[3371.1,0.7714],[3371.2,2.70240341],[3371.6,0.1711869],[3372.1,0.31431364]]]
["bitfinex","ETHUSD",1735517415403,[[3370.6,2.0],[3370.0,0.8001],[3369.7,1.189052],[3369.5,0.02966617],[3369.4,0.5311]],[[3370.7,1.08471547],[3371.1,0.7714],[3371.2,2.70240341],[3371.6,0.1711869],[3372.1,0.31431364]]]
["bitfinex","ETHUSD",1735517415704,[[3370.6,2.0],[3370.0,0.8001],[3369.7,1.189052],[3369.4,0.2811],[3369.2,0.27966638]],[[3370.7,1.08471547],[3371.1,0.7714],[3371.6,0.1711869],[3372.1,0.31431364]]]
["bitfinex","ETHUSD",1735517415705,[[3370.6,2.0],[3370.0,0.8001],[3369.7,1.189052],[3369.4,0.2811],[3369.2,0.27966638]],[[3370.7,1.08471547],[3370.9,2.70240341],[3371.1,0.7714],[3371.6,0.1711869],[3371.9,0.32255247]]]
["bitfinex","ETHUSD",1735517415860,[[3370.6,2.0],[3370.0,0.8001],[3369.7,1.189052],[3369.5,0.02966638],[3369.4,0.2811]],[[3370.7,1.08471547],[3370.9,2.70240341],[3371.1,0.7714],[3371.6,0.1711869],[3372.0,0.32255247]]]
["bitfinex","ETHUSD",1735517417218,[[3370.6,2.0],[3370.0,0.8001],[3369.7,1.189052],[3369.5,0.02966638],[3369.4,0.2811]],[[3370.7,1.08471547],[3370.9,2.70240341],[3371.1,0.7714],[3371.6,0.1711869],[3372.0,1.57015544]]]
["bitfinex","ETHUSD",1735517419598,[[3370.6,2.0],[3370.0,0.8001],[3369.7,1.189052],[3369.5,0.02966638],[3369.4,0.2811]],[[3370.7,1.08471547],[3370.9,2.70240341],[3371.1,0.7714],[3371.6,0.1711869],[3371.9,1.24760297]]]
["bitfinex","ETHUSD",1735517420905,[[3370.6,2.0],[3370.0,0.82976215],[3369.7,1.189052],[3369.4,0.2811],[3369.1,2.95240341]],[[3370.7,1.08471547],[3370.9,2.70240341],[3371.1,0.7714],[3371.6,0.1711869],[3371.7,1.24760297]]]
["bitfinex","ETHUSD",1735517421274,[[3370.6,2.0],[3370.0,0.8001],[3369.8,0.02966215],[3369.7,1.189052],[3369.4,0.2811]],[[3370.7,1.08471547],[3370.9,2.70240341],[3371.1,0.7714],[3371.6,0.1711869],[3371.7,1.24760297]]]
["bitfinex","ETHUSD",1735517422309,[[3370.6,2.7923],[3369.7,1.439052],[3369.4,0.2811],[3369.3,0.02966215],[3368.9,1.22667359]],[[3370.7,1.08471547],[3371.2,2.70240341],[3371.5,0.7703],[3371.6,0.1711869],[3371.7,1.24760297]]]
["bitfinex","ETHUSD",1735517422502,[[3370.6,2.7923],[3369.8,0.02965774],[3369.7,1.439052],[3369.4,0.2811],[3368.9,1.22667359]],[[3370.7,1.08471547],[3371.2,2.70240341],[3371.5,0.7703],[3371.6,0.1711869],[3371.7,1.24760297]]]
["bitfinex","ETHUSD",1735517422694,[[3370.6,2.7923],[3369.8,0.02966515],[3369.7,1.189052],[3369.5,0.25],[3369.4,0.2811]],[[3370.7,1.08471547],[3371.2,2.70240341],[3371.5,0.7703],[3371.6,0.1711869],[3371.7,1.24760297]]]
["bitfinex","ETHUSD",1735517422895,[[3370.6,2.7923],[3369.7,1.189052],[3369.5,0.25],[3369.4,0.2811],[3369.2,0.02966548]],[[3370.7,1.08471547],[3371.2,2.70240341],[3371.5,0.7703],[3371.6,0.1711869],[3371.7,1.24760297]]]
["bitfinex","ETHUSD",1735517423212,[[3370.6,2.7923],[3369.7,1.189052],[3369.5,0.27966547],[3369.4,0.2811],[3363.7,8.0]],[[3370.7,1.08471547],[3371.2,2.70240341],[3371.5,0.7703],[3371.6,0.1711869],[3371.7,1.24760297]]]
["bitfinex","ETHUSD",1735517423407,[[3370.6,2.7923],[3369.7,1.189052],[3369.5,0.27966547],[3369.4,0.2811],[3369.2,1.22667359]],[[3370.7,1.08471547],[3371.2,2.70240341],[3371.5,0.7703],[3371.6,0.1711869],[3371.8,1.24760297]]]
["bitfinex","ETHUSD",1735517423782,[[3370.6,2.7923],[3369.7,1.189052],[3369.5,0.27966547],[3369.4,0.2811],[3369.2,10.01667359]],[[3370.7,1.08471547],[3371.2,2.70240341],[3371.5,0.7703],[3371.6,0.1711869],[3371.8,1.24760297]]]
["bitfinex","ETHUSD",1735517423982,[[3370.6,2.7923],[3369.7,1.189052],[3369.5,0.25],[3369.4,0.31076547],[3369.2,10.01667359]],[[3370.7,1.08471547],[3371.2,2.70240341],[3371.5,0.7703],[3371.6,0.1711869],[3371.8,1.24760297]]]
["bitfinex","ETHUSD",1735517424378,[[3370.6,2.7923],[3369.7,1.439052],[3369.4,0.31076547],[3369.2,10.01667359],[3367.7,5.36453975]],[[3370.7,1.08471547],[3371.2,2.70240341],[3371.6,0.1711869],[3371.8,1.24760297],[3536.6,0.36741663]]]
["bitfinex","ETHUSD",1735517424583,[[3370.6,2.7923],[3369.7,1.46871747],[3369.4,0.2811],[3369.3,1.22667359],[3369.2,10.63001039]],[[3370.7,1.08471547],[3371.2,2.70240341],[3371.6,0.1711869],[3371.8,1.24760297],[3536.6,0.36741663]]]
["bitfinex","ETHUSD",1735517424584,[[3370.6,2.7923],[3369.7,1.46871747],[3369.4,0.2811],[3369.3,1.22667359],[3369.2,10.63001039]],[[3370.7,1.08471547],[3371.2,2.70240341],[3371.6,0.1711869],[3371.7,0.7703],[3371.8,1.24760297]]]
["bitfinex","ETHUSD",1735517424786,[[3370.6,2.7923],[3369.7,1.439052],[3369.5,0.02966503],[3369.4,0.2811],[3369.3,1.22667359]],[[3370.7,1.08471547],[3371.2,2.70240341],[3371.6,0.1711869],[3371.7,0.7703],[3371.8,1.24760297]]]
["bitfinex","ETHUSD",1735517425168,[[3370.6,2.7923],[3369.7,1.46871647],[3369.4,0.2811],[3369.3,1.22667359],[3224.2,0.00647383]],[[3370.7,1.08471547],[3371.2,2.70240341],[3371.6,0.1711869],[3371.7,0.7703],[3371.8,1.24760297]]]
["bitfinex","ETHUSD",1735517425569,[[3370.6,2.7923],[3369.7,1.46871647],[3369.4,0.2811],[3224.2,0.00647383]],[[3370.7,1.08471547],[3371.2,2.70240341],[3371.6,0.1711869],[3371.7,0.7703],[3371.8,1.24760297]]]
["bitfinex","ETHUSD",1735517425570,[[3370.6,2.7923],[3369.7,1.46871647],[3369.4,1.50777359],[3369.1,5.4057506],[3368.9,3.06668399]],[[3370.7,1.08471547],[3371.2,2.70240341],[3371.6,0.1711869],[3371.7,2.01790297],[3371.8,1.87140446]]]
["bitfinex","ETHUSD",1735517426359,[[3370.6,2.7923],[3369.7,1.189052],[3369.5,0.27966447],[3369.4,1.50777359],[3369.1,5.4057506]],[[3370.7,1.08471547],[3371.2,2.70240341],[3371.6,0.1711869],[3371.7,2.01790297],[3371.8,1.87140446]]]
["bitfinex","ETHUSD",1735517426512,[[3370.6,2.7923],[3369.7,1.189052],[3369.5,0.27966447],[3369.4,1.50777359],[3369.1,5.4057506]],[[3370.7,1.08471547],[3371.2,3.47270341],[3371.6,0.1711869],[3371.7,1.24760297],[3371.8,1.87140446]]]
["bitfinex","ETHUSD",1735517427050,[[3370.6,2.7923],[3369.7,1.439052],[3369.5,1.25633806],[3369.4,2.12111039],[3369.3,2.02759015]],[[3370.7,1.08471547],[3371.2,3.47270341],[3371.6,1.41878987],[3371.7,1.87140446],[3371.9,2.48845451]]]
["bitfinex","ETHUSD",1735517427252,[[3370.6,2.7923],[3369.7,1.189052],[3369.5,1.47667359],[3369.4,2.12111039],[3369.3,2.02759015]],[[3370.7,1.08471547],[3371.2,3.47270341],[3371.6,1.41878987],[3371.7,1.87140446],[3371.9,2.48845451]]]
["bitfinex","ETHUSD",1735517427448,[[3370.6,2.0],[3369.7,1.189052],[3369.5,1.22667359],[3369.4,2.12111039],[3369.3,2.27759015]],[[3370.7,1.08471547],[3371.2,0.7703],[3371.6,1.41878987],[3371.7,1.87140446],[3371.9,2.48845451]]]
["bitfinex","ETHUSD",1735517427652,[[3370.6,2.0],[3370.1,0.7923],[3369.7,1.189052],[3369.5,1.22667359],[3369.4,2.12111039]],[[3370.7,1.08471547],[3371.2,0.7703],[3371.6,1.41878987],[3371.7,1.87140446],[3371.9,2.48845451]]]
["bitfinex","ETHUSD",1735517427853,[[3370.6,2.0],[3370.1,0.7923],[3369.7,1.189052],[3369.5,1.22667359],[3369.4,2.12111039]],[[3370.7,1.08471547],[3370.9,2.70240341],[3371.2,0.7703],[3371.6,1.41878987],[3371.7,1.87140446]]]
["bitfinex","ETHUSD",1735517428229,[[3370.6,2.0],[3370.1,0.7923],[3369.7,1.189052],[3369.6,1.22667359],[3369.4,2.12111039]],[[3370.7,1.08471547],[3370.9,2.70240341],[3371.2,0.7703],[3371.4,1.24760297],[3371.6,2.04259136]]]
["bitfinex","ETHUSD",1735517429555,[[3370.6,2.0],[3370.1,0.7923],[3369.7,1.189052],[3369.6,1.22667359],[3369.4,2.12111039]],[[3370.7,1.08471547],[3370.9,2.70240341],[3371.2,2.01790297],[3371.4,1.87140446],[3371.6,2.65964141]]]
["bitfinex","ETHUSD",1735517430553,[[3370.6,2.0],[3370.1,0.7923],[3369.7,1.189052],[3369.6,1.22667359],[3369.4,2.12111039]],[[3370.7,1.85501547],[3370.9,2.70240341],[3371.2,1.24760297],[3371.4,1.87140446],[3371.6,2.65964141]]]
["bitfinex","ETHUSD",1735517430714,[[3370.6,2.0],[3370.1,0.7923],[3369.7,1.189052],[3369.6,1.22667359],[3369.5,1.84001039]],[[3370.7,1.85501547],[3370.9,2.70240341],[3371.1,1.24760297],[3371.3,1.87140446],[3371.5,2.48845451]]]
["bitfinex","ETHUSD",1735517431462,[[3370.6,2.0],[3369.9,0.7923],[3369.7,1.189052],[3369.6,1.22667359],[3369.5,1.84001039]],[[3370.7,1.85501547],[3370.9,2.70240341],[3371.1,1.24760297],[3371.3,1.87140446],[3371.5,2.48845451]]]
["bitfinex","ETHUSD",1735517431965,[[3370.6,2.0],[3369.9,0.7923],[3369.7,1.189052],[3369.6,1.22667359],[3369.4,2.12111039]],[[3370.7,1.85501547],[3370.9,2.70240341],[3371.0,1.24760297],[3371.2,1.87140446],[3371.3,2.48845451]]]
["bitfinex","ETHUSD",1735517432168,[[3370.6,2.0],[3369.9,0.7923],[3369.7,1.189052],[3369.6,1.22667359],[3369.5,0.02966782]],[[3370.7,1.85501547],[3370.9,2.70240341],[3371.0,1.24760297],[3371.2,1.87140446],[3371.3,2.48845451]]]
["bitfinex","ETHUSD",1735517434459,[[3370.6,2.0],[3369.9,0.7923],[3369.7,1.189052],[3369.6,1.22667359],[3369.5,0.02966782]],[[3370.7,1.85501547],[3370.9,2.70240341],[3371.0,1.24760297],[3371.1,1.87140446],[3371.3,2.48845451]]]
["bitfinex","ETHUSD",1735517436066,[[3370.6,2.0],[3369.9,0.7923],[3369.7,1.189052],[3369.6,1.22667359],[3369.5,0.02966782]],[[3370.7,2.43551766],[3370.9,2.70240341],[3371.0,1.24760297],[3371.1,1.87140446],[3371.3,2.48845451]]]
["bitfinex","ETHUSD",1735517436273,[[3370.6,2.0],[3369.9,0.7923],[3369.7,1.189052],[3369.6,1.22667359],[3368.9,0.25]],[[3370.7,2.43551766],[3370.9,2.70240341],[3371.0,1.24760297],[3371.1,1.87140446],[3371.3,2.48845451]]]
["bitfinex","ETHUSD",1735517436757,[[3370.6,2.0],[3369.9,0.7923],[3369.7,1.189052],[3369.6,1.22667359],[3368.9,0.25]],[[3370.7,2.43551766],[3370.9,3.95000638],[3371.1,1.87140446],[3371.2,2.48845451],[3372.0,4.94801357]]]
["bitfinex","ETHUSD",1735517437432,[[3370.6,2.0],[3369.9,0.7923],[3369.7,1.189052],[3369.6,1.22667359],[3368.9,0.25]],[[3370.7,2.32147737],[3370.9,3.95000638],[3371.1,1.87140446],[3371.2,2.48845451],[3372.0,4.94801357]]]
["bitfinex","ETHUSD",1735517437636,[[3370.6,2.0],[3369.9,0.7923],[3369.7,1.189052],[3369.4,1.50777359],[3369.3,2.09001039]],[[3370.7,6.23310615],[3370.9,4.57380787],[3371.0,2.48845451],[3371.2,3.11056814],[3371.4,0.31431364]]]
["bitfinex","ETHUSD",1735517437975,[[3370.6,2.0],[3369.9,0.7923],[3369.7,1.189052],[3369.4,1.50777359],[3369.3,2.09001039]],[[3370.7,6.23310615],[3370.9,4.57380787],[3371.0,2.48845451],[3371.2,3.11056814],[3371.6,0.1711869]]]
["bitfinex","ETHUSD",1735517439062,[[3370.6,2.0],[3369.9,0.7923],[3369.7,1.189052],[3369.6,1.22667359],[3369.4,2.12111039]],[[3370.7,2.43587812],[3370.9,3.95000638],[3371.0,1.87140446],[3371.2,2.48845451],[3371.3,3.11056814]]]
["bitfinex","ETHUSD",1735517439269,[[3370.6,2.0],[3369.9,0.7923],[3369.7,1.189052],[3369.6,1.22667359],[3369.4,2.12111039]],[[3370.7,1.85537593],[3370.9,3.95000638],[3371.0,1.87140446],[3371.2,2.48845451],[3371.3,3.11056814]]]
["bitfinex","ETHUSD",1735517440283,[[3370.6,2.0],[3369.9,0.7923],[3369.7,2.41572559],[3369.5,1.84001039],[3369.4,0.2811]],[[3370.7,1.85537593],[3370.8,3.79796542],[3370.9,2.70240341],[3371.0,1.87140446],[3371.2,2.48845451]]]
["bitfinex","ETHUSD",1735517441381,[[3370.6,2.0],[3369.9,0.7923],[3369.7,2.41572559],[3369.5,1.84001039],[3369.4,2.73444719]],[[3370.7,2.87552091],[3370.8,1.24760297],[3370.9,2.70240341],[3371.0,1.87140446],[3371.1,2.48845451]]]
["bitfinex","ETHUSD",1735517443018,[[3370.6,2.0],[3369.9,0.7923],[3369.7,1.189052],[3369.6,1.22667359],[3369.5,1.84001039]],[[3370.7,4.88352171],[3370.9,5.35840787],[3371.0,2.48845451],[3371.2,3.11056814],[3371.5,3.73268177]]]
["bitfinex","ETHUSD",1735517445270,[[3370.6,2.0],[3369.9,0.7923],[3369.7,1.189052],[3369.6,1.22667359],[3369.5,1.84001039]],[[3370.7,4.88352171],[3370.8,1.87140446],[3370.9,3.48700341],[3371.0,2.48845451],[3371.2,3.11056814]]]
["bitfinex","ETHUSD",1735517446587,[[3370.6,2.0],[3369.9,0.7923],[3369.7,1.189052],[3369.5,1.22667359],[3369.4,2.12111039]],[[3370.7,3.63591874],[3370.8,1.87140446],[3370.9,5.97545792],[3371.1,3.11056814],[3371.4,3.73268177]]]
["bitfinex","ETHUSD",1735517447910,[[3370.6,2.0],[3369.7,1.189052],[3369.5,1.22667359],[3369.4,1.84001039],[3369.3,0.8202]],[[3370.7,4.78419685],[3370.8,1.87140446],[3370.9,7.89326133],[3371.1,3.11056814],[3371.3,0.31431364]]]
["bitfinex","ETHUSD",1735517448292,[[3370.6,2.0],[3369.7,1.189052],[3369.5,1.22667359],[3369.4,1.84001039],[3369.3,0.8202]],[[3370.7,5.56879685],[3370.8,1.87140446],[3370.9,7.89326133],[3371.1,3.11056814],[3371.3,0.31431364]]]
["bitfinex","ETHUSD",1735517448614,[[3370.6,2.0],[3369.5,1.22667359],[3369.4,1.84001039],[3369.3,0.8202],[3368.3,0.5]],[[3370.7,5.56879685],[3370.8,1.87140446],[3370.9,7.89326133],[3371.1,3.11056814],[3371.3,0.31431364]]]
["bitfinex","ETHUSD",1735517448801,[[3370.6,2.0],[3369.5,1.22667359],[3369.4,3.02924539],[3369.3,0.8202],[3368.3,0.5]],[[3370.7,5.56879685],[3370.8,1.87140446],[3370.9,7.89326133],[3371.1,3.11056814],[3371.3,0.65757471]]]
["bitfinex","ETHUSD",1735517449122,[[3370.6,2.0],[3369.4,1.189235],[3369.3,0.8202],[3369.1,1.22667359],[3369.0,1.84001039]],[[3370.7,10.72067937],[3370.9,5.40480682],[3371.0,3.73268177],[3371.3,5.01237011],[3371.4,0.57255247]]]
["bitfinex","ETHUSD",1735517449418,[[3370.6,2.0],[3369.3,0.8202],[3369.1,1.22667359],[3369.0,1.84001039],[3368.7,2.02759015]],[[3370.7,10.72067937],[3370.9,5.40480682],[3371.0,3.73268177],[3371.3,5.01237011],[3371.4,0.57255247]]]
["bitfinex","ETHUSD",1735517449713,[[3370.6,2.0],[3369.3,2.009444],[3369.1,1.22667359],[3369.0,1.84001039],[3368.7,2.02759015]],[[3370.7,10.72067937],[3370.9,5.40480682],[3371.0,3.73268177],[3371.3,4.66910904],[3371.4,0.57255247]]]
["bitfinex","ETHUSD",1735517450209,[[3370.6,2.0],[3369.3,2.009444],[3369.1,1.22667359],[3369.0,1.84001039],[3368.7,2.02759015]],[[3370.7,10.72067937],[3370.9,5.40480682],[3371.0,3.73268177],[3371.3,4.66910904],[3371.4,0.32255247]]]
["bitfinex","ETHUSD",1735517450828,[[3370.6,2.0],[3369.3,2.009444],[3368.8,1.22667359],[3368.7,1.84001039],[3368.5,2.70334719]],[[3370.7,7.61011123],[3370.9,9.13748859],[3371.2,4.3547954],[3371.3,0.31431364],[3371.4,0.32255247]]]
["bitfinex","ETHUSD",1735517450991,[[3370.6,2.0],[3369.3,2.009444],[3368.8,1.22667359],[3368.7,1.84001039],[3368.5,2.70334719]],[[3370.7,7.61011123],[3370.9,9.13748859],[3371.2,4.3547954],[3371.3,0.31431364],[3371.4,0.57255247]]]
["bitfinex","ETHUSD",1735517451191,[[3370.6,2.0],[3369.3,2.009444],[3368.8,1.22667359],[3368.7,1.84001039],[3368.5,2.45334719]],[[3370.7,7.61011123],[3370.9,9.13748859],[3371.2,4.3547954],[3371.3,0.31431364],[3371.4,0.57255247]]]
["bitfinex","ETHUSD",1735517451511,[[3370.6,2.0],[3369.3,2.009444],[3368.8,1.25001477],[3368.7,1.84001039],[3368.5,2.45334719]],[[3370.7,7.61011123],[3370.9,9.13748859],[3371.2,4.3547954],[3371.3,0.31431364],[3371.4,0.57255247]]]
["bitfinex","ETHUSD",1735517451715,[[3370.6,2.0],[3369.3,2.009444],[3368.8,1.25001477],[3368.7,1.84001039],[3368.5,2.45334719]],[[3370.7,5.56879685],[3370.8,2.04131438],[3370.9,5.40480682],[3371.0,3.73268177],[3371.3,4.66910904]]]
["bitfinex","ETHUSD",1735517452130,[[3370.6,2.0],[3369.3,0.8202],[3368.8,1.25001477],[3368.7,1.84001039],[3368.5,2.45334719]],[[3370.7,5.56879685],[3370.8,2.04131438],[3370.9,5.40480682],[3371.0,3.73268177],[3371.3,4.66910904]]]
["bitfinex","ETHUSD",1735517452131,[[3370.6,2.0],[3369.3,0.8202],[3368.8,1.25001477],[3368.7,1.84001039],[3368.5,2.45334719]],[[3370.7,5.56879685],[3370.8,2.04131438],[3370.9,5.40480682],[3371.0,3.73268177],[3371.2,0.25]]]
["bitfinex","ETHUSD",1735517452693,[[3370.6,2.0],[3369.3,0.8202],[3368.8,1.25001477],[3368.6,1.84001039],[3368.4,2.45334719]],[[3370.7,7.61011123],[3370.9,9.13748859],[3371.2,4.6047954],[3371.3,0.31431364],[3373.3,10.23842522]]]
["bitfinex","ETHUSD",1735517453016,[[3370.6,2.0],[3369.3,0.8202],[3368.9,0.02967388],[3368.8,1.22667359],[3368.6,1.84001039]],[[3370.7,7.61011123],[3370.9,9.13748859],[3371.2,4.6047954],[3371.3,0.31431364],[3373.3,10.23842522]]]
["bitfinex","ETHUSD",1735517453681,[[3370.6,2.0],[3369.4,0.0296744],[3369.3,0.8202],[3369.2,1.189292],[3368.8,1.22667359]],[[3370.7,7.61011123],[3370.9,9.13748859],[3371.2,4.6047954],[3371.3,0.31431364],[3373.3,10.23842522]]]
["bitfinex","ETHUSD",1735517453877,[[3370.6,2.0],[3369.4,0.0296744],[3369.3,0.8202],[3369.2,1.189292],[3368.7,1.22667359]],[[3370.7,7.61011123],[3370.9,9.13748859],[3371.2,4.6047954],[3371.3,0.31431364],[3373.3,10.23842522]]]
["bitfinex","ETHUSD",1735517453878,[[3370.6,2.0],[3369.4,0.0296744],[3369.3,0.8202],[3369.2,1.189292],[3368.7,1.22667359]],[[3370.7,7.61011123],[3370.9,5.40480682],[3371.0,3.73268177],[3371.2,0.25],[3371.3,4.66910904]]]
["bitfinex","ETHUSD",1735517454715,[[3370.6,2.0],[3369.3,0.8202],[3369.2,1.189292],[3368.8,0.02967433],[3368.7,1.22667359]],[[3370.7,7.61011123],[3370.9,5.40480682],[3371.0,3.73268177],[3371.2,0.25],[3371.3,4.66910904]]]
["bitfinex","ETHUSD",1735517455022,[[3370.6,2.0],[3369.3,0.84987435],[3369.2,1.189292],[3368.7,1.22667359],[3224.8,4.83126722]],[[3370.7,7.61011123],[3370.9,5.40480682],[3371.0,3.73268177],[3371.2,0.25],[3371.3,4.66910904]]]
["bitfinex","ETHUSD",1735517455192,[[3370.6,2.0],[3369.3,0.8202],[3369.2,1.189292],[3368.8,0.02967422],[3368.7,1.22667359]],[[3370.7,7.61011123],[3370.9,5.40480682],[3371.0,3.73268177],[3371.2,0.25],[3371.3,4.66910904]]]
["bitfinex","ETHUSD",1735517455391,[[3370.6,2.0],[3369.3,0.8202],[3369.2,1.189292],[3368.8,0.02967422],[3368.7,1.22667359]],[[3370.7,10.72728923],[3370.9,5.40480682],[3371.0,3.73268177],[3371.2,0.25],[3371.3,4.66910904]]]
["bitfinex","ETHUSD",1735517455596,[[3370.6,2.0],[3369.3,0.84986981],[3369.2,1.189292],[3368.7,1.22667359],[3362.9,2.97354]],[[3370.7,10.72728923],[3370.9,5.40480682],[3371.0,3.73268177],[3371.2,0.25],[3371.3,4.66910904]]]
["bitfinex","ETHUSD",1735517455892,[[3370.6,2.0],[3369.3,0.84987422],[3369.2,1.189292],[3368.7,1.22667359],[3362.9,2.97354]],[[3370.7,10.72728923],[3370.9,5.40480682],[3371.0,3.73268177],[3371.2,0.25],[3371.3,4.66910904]]]
["bitfinex","ETHUSD",1735517456305,[[3370.6,2.0],[3369.3,0.84987397],[3369.2,1.189292],[3368.7,1.22667359],[3362.9,2.97354]],[[3370.7,10.72728923],[3370.9,5.40480682],[3371.0,3.73268177],[3371.2,0.25],[3371.3,4.66910904]]]
["bitfinex","ETHUSD",1735517456533,[[3370.6,2.0],[3369.3,0.84987397],[3369.2,1.189292],[3368.6,1.22667359],[3368.3,2.70334719]],[[3370.7,10.72728923],[3370.9,5.40480682],[3371.0,3.73268177],[3371.2,0.25],[3371.3,4.66910904]]]
["bitfinex","ETHUSD",1735517456733,[[3369.3,0.8202],[3369.2,1.189292],[3368.7,0.02967306],[3368.6,1.22667359],[3368.3,2.70334719]],[[3370.7,10.72728923],[3370.9,5.40480682],[3371.0,3.73268177],[3371.2,0.25],[3371.3,4.66910904]]]
["bitfinex","ETHUSD",1735517456734,[[3369.3,0.8202],[3369.2,1.189292],[3368.7,0.02967306],[3368.6,1.22667359],[3368.3,2.70334719]],[[3370.5,0.7777],[3370.6,1.61320961],[3370.7,9.94268923],[3370.9,5.40480682],[3371.0,3.98268177]]]
["bitfinex","ETHUSD",1735517456950,[[3369.8,2.0],[3369.3,0.8202],[3369.2,1.189292],[3368.6,1.25634977],[3368.3,2.70334719]],[[3370.5,0.7777],[3370.6,1.61320961],[3370.7,9.94268923],[3370.9,2.70240341],[3371.0,3.98268177]]]
["bitfinex","ETHUSD",1735517457147,[[3369.8,2.0],[3369.3,0.8202],[3368.6,1.25634977],[3368.3,2.70334719],[3354.5,100.0]],[[3370.5,0.7777],[3370.6,1.61320961],[3370.7,9.94268923],[3370.9,2.70240341],[3371.0,3.98268177]]]
["bitfinex","ETHUSD",1735517457311,[[3369.8,2.0],[3369.3,0.8202],[3368.6,1.25634977],[3368.3,2.70334719],[3362.6,0.00287]],[[3370.5,0.7777],[3370.6,1.61320961],[3370.7,9.94268923],[3370.9,2.70240341],[3371.0,3.98268177]]]
["bitfinex","ETHUSD",1735517457511,[[3369.8,2.0],[3369.3,0.8202],[3369.1,1.189331],[3368.6,1.25634977],[3368.3,2.70334719]],[[3370.5,0.7777],[3370.6,1.61320961],[3370.7,9.94268923],[3370.9,2.70240341],[3371.0,3.98268177]]]
["bitfinex","ETHUSD",1735517457713,[[3369.8,2.0],[3369.3,0.8202],[3369.1,1.189331],[3368.6,1.25634977],[3368.3,2.70334719]],[[3370.4,0.11440075],[3370.5,0.7777],[3370.6,1.61320961],[3370.7,9.82828848],[3370.9,2.70240341]]]
["bitfinex","ETHUSD",1735517458047,[[3369.8,2.0],[3369.3,0.8202],[3369.1,1.189331],[3368.6,0.02967618],[3368.4,1.22667359]],[[3370.0,1.24685393],[3370.1,1.8702809],[3370.3,3.27140786],[3370.4,4.70655794],[3370.5,3.117178]]]
["bitfinex","ETHUSD",1735517458254,[[3369.8,2.0],[3369.3,0.8202],[3369.1,1.189331],[3368.5,0.02967586],[3368.4,1.22667359]],[[3369.9,2.70240341],[3370.0,1.24685393],[3370.1,1.8702809],[3370.3,3.38580861],[3370.4,4.59215719]]]
["bitfinex","ETHUSD",1735517458955,[[3369.8,2.0],[3369.3,0.8202],[3369.1,1.189331],[3368.5,0.02967586],[3368.4,1.22667359]],[[3369.9,2.81680416],[3370.0,1.24685393],[3370.1,1.8702809],[3370.3,3.27140786],[3370.4,4.59215719]]]
["bitfinex","ETHUSD",1735517459158,[[3369.8,2.0],[3369.3,0.8202],[3369.1,1.189331],[3368.5,0.02967586],[3368.4,1.22667359]],[[3369.9,3.41019806],[3370.0,1.24685393],[3370.1,1.8702809],[3370.3,3.27140786],[3370.4,4.59215719]]]
["bitfinex","ETHUSD",1735517459356,[[3369.8,2.0],[3369.3,0.8202],[3369.1,1.189331],[3368.5,0.02967586],[3368.3,1.47667359]],[[3369.9,5.96104087],[3370.0,1.24685393],[3370.1,1.8702809],[3370.3,3.27140786],[3371.3,3.37059687]]]
["bitfinex","ETHUSD",1735517460761,[[3369.8,2.0],[3369.3,0.8202],[3369.1,1.189331],[3368.5,0.02967586],[3368.3,0.25]],[[3369.9,4.43034304],[3370.0,1.24685393],[3370.2,1.8702809],[3370.3,3.27140786],[3371.3,0.31431364]]]
["bitfinex","ETHUSD",1735517461264,[[3369.8,2.0],[3369.3,0.8202],[3369.1,1.189331],[3368.5,0.02967586],[3368.3,0.25]],[[3369.9,3.41019806],[3370.3,0.7777],[3371.3,0.31431364],[3371.4,0.32255247],[3373.3,4.928]]]
["bitfinex","ETHUSD",1735517461418,[[3369.8,2.8252],[3369.4,0.02967591],[3369.1,1.189331],[3368.5,0.85879277],[3368.2,2.70240341]],[[3369.9,0.11440075],[3370.2,2.70240341],[3370.7,1.80267518],[3371.3,0.31431364],[3371.4,0.32255247]]]
["bitfinex","ETHUSD",1735517461620,[[3369.8,2.8252],[3369.1,1.21900331],[3368.5,0.85879277],[3368.2,2.70240341],[3367.0,5.82399173]],[[3369.9,0.11440075],[3370.2,2.70240341],[3370.7,1.80267518],[3371.3,0.31431364],[3371.4,0.32255247]]]
["bitfinex","ETHUSD",1735517461822,[[3369.8,2.8252],[3369.1,1.189331],[3368.6,0.02967238],[3368.5,0.85879277],[3367.9,2.70240341]],[[3369.9,0.11440075],[3370.7,1.80267518],[3371.3,0.31431364],[3371.4,0.32255247]]]
["bitfinex","ETHUSD",1735517461823,[[3369.8,2.8252],[3369.1,1.189331],[3368.6,0.02967238],[3368.5,0.85879277],[3367.9,2.70240341]],[[3369.9,2.81680416],[3370.7,1.80267518],[3371.3,0.31431364],[3371.4,0.32255247],[3373.3,6.75212764]]]
["bitfinex","ETHUSD",1735517462061,[[3369.8,2.8252],[3369.1,1.189331],[3368.5,0.85879277],[3368.1,0.02967336],[3367.9,2.70240341]],[[3369.9,2.81680416],[3370.7,1.80267518],[3371.3,0.31431364],[3371.4,0.32255247],[3373.3,6.75212764]]]
["bitfinex","ETHUSD",1735517462563,[[3369.8,2.8252],[3369.1,1.189331],[3368.5,0.85879277],[3367.9,2.70240341],[3365.5,1.49102746]],[[3369.9,2.81680416],[3370.7,1.80267518],[3371.3,0.31431364],[3371.4,0.32255247],[3373.3,6.75212764]]]
["bitfinex","ETHUSD",1735517462861,[[3369.8,2.0],[3369.2,0.8252],[3369.1,1.189331],[3368.5,0.35879277],[3368.2,0.5]],[[3369.9,2.81680416],[3370.2,0.832],[3370.7,0.97067518],[3371.3,0.56431364],[3371.4,0.57255247]]]
["bitfinex","ETHUSD",1735517463024,[[3369.8,2.0],[3369.2,0.8252],[3369.1,1.189331],[3368.2,0.5],[3366.8,2.97015]],[[3369.9,2.81680416],[3370.2,0.832],[3370.7,0.97067518],[3371.3,0.56431364],[3371.4,0.57255247]]]
["bitfinex","ETHUSD",1735517463542,[[3369.8,2.0],[3369.2,0.8252],[3369.1,1.189331],[3368.6,1.22826109],[3368.5,1.84239164]],[[3369.9,2.81680416],[3370.2,0.832],[3370.4,1.2460481],[3370.6,1.86907215],[3370.7,3.46277138]]]
["bitfinex","ETHUSD",1735517464841,[[3369.8,2.0],[3369.2,0.8252],[3369.1,1.189331],[3368.4,1.22826109],[3368.2,2.09239164]],[[3369.9,2.81680416],[3370.2,2.0780481],[3370.4,1.86907215],[3370.5,2.4920962],[3370.7,4.08546024]]]
["bitfinex","ETHUSD",1735517466189,[[3369.8,2.0],[3369.2,0.8252],[3369.1,1.189331],[3368.3,1.22826109],[3368.2,2.34239164]],[[3369.9,2.81680416],[3370.2,2.0780481],[3370.5,2.4920962],[3370.7,4.08546024]]]
["bitfinex","ETHUSD",1735517466190,[[3369.8,2.0],[3369.2,0.8252],[3369.1,1.189331],[3368.3,1.22826109],[3368.2,2.34239164]],[[3369.9,2.81680416],[3370.2,2.0780481],[3370.3,1.86907215],[3370.5,2.4920962],[3370.7,4.08546024]]]
["bitfinex","ETHUSD",1735517466849,[[3369.8,2.0],[3369.7,0.7577],[3369.1,1.189331],[3368.6,0.25],[3368.3,1.22826109]],[[3369.9,2.81680416],[3370.2,1.2460481],[3370.3,1.86907215],[3370.5,2.4920962],[3370.7,4.08546024]]]
["bitfinex","ETHUSD",1735517467490,[[3369.8,2.0],[3369.7,0.7577],[3369.1,1.189331],[3368.6,0.25],[3368.4,1.22826109]],[[3369.9,2.81680416],[3370.3,1.2460481],[3370.4,1.86907215],[3370.6,2.4920962],[3370.7,4.08546024]]]
["bitfinex","ETHUSD",1735517467971,[[3369.8,2.7577],[3369.1,1.439331],[3368.7,0.25],[3368.6,3.138],[3368.5,11.85119618]],[[3369.9,0.11440075],[3370.3,3.94845151],[3370.4,1.86907215],[3370.6,2.4920962],[3370.7,4.08546024]]]
["bitfinex","ETHUSD",1735517468294,[[3369.8,3.03347],[3369.1,1.439331],[3368.7,0.25],[3368.6,3.138],[3368.5,11.85119618]],[[3369.9,0.11440075],[3370.3,3.94845151],[3370.4,1.86907215],[3370.6,2.4920962],[3370.7,4.08546024]]]
["bitfinex","ETHUSD",1735517468433,[[3370.2,2.7577],[3369.8,0.27577],[3369.1,1.439331],[3368.7,0.25],[3368.6,3.138]],[[3370.3,3.94845151],[3370.4,1.86907215],[3370.6,2.4920962],[3370.7,4.08546024],[3371.7,5.40107579]]]
["bitfinex","ETHUSD",1735517468632,[[3370.2,2.7577],[3369.8,0.27577],[3369.1,1.439331],[3368.7,0.25],[3368.6,3.138]],[[3370.3,3.94845151],[3370.4,1.86907215],[3370.6,2.4920962],[3370.7,4.08546024],[3371.6,0.80805301]]]
["bitfinex","ETHUSD",1735517468835,[[3370.2,2.7577],[3369.8,0.27577],[3369.1,1.439331],[3368.7,0.25],[3368.6,4.36626109]],[[3370.3,2.70240341],[3370.5,1.2460481],[3370.7,2.83974733],[3370.8,2.4920962],[3371.0,3.89118506]]]
["bitfinex","ETHUSD",1735517469032,[[3370.2,2.7577],[3369.8,0.27577],[3369.1,1.439331],[3368.7,0.25],[3368.6,4.36626109]],[[3370.3,2.81657458],[3370.5,1.2460481],[3370.7,2.83974733],[3370.8,2.4920962],[3371.0,3.89118506]]]
["bitfinex","ETHUSD",1735517470147,[[3370.2,2.7577],[3369.8,0.27577],[3369.1,1.189331],[3368.9,0.25],[3368.7,0.25]],[[3370.3,2.81657458],[3370.5,1.2460481],[3370.7,2.83974733],[3370.8,2.4920962],[3371.0,3.89118506]]]
["bitfinex","ETHUSD",1735517470347,[[3370.2,2.7577],[3369.8,0.27577],[3369.1,1.189331],[3368.9,1.47826109],[3368.7,2.09239164]],[[3370.3,2.81657458],[3370.7,0.97067518],[3370.8,1.2460481],[3371.0,2.64547215]]]
["bitfinex","ETHUSD",1735517470348,[[3370.2,2.7577],[3369.8,0.27577],[3369.1,1.189331],[3368.9,1.47826109],[3368.7,2.09239164]],[[3370.3,2.81657458],[3370.7,0.97067518],[3370.8,1.2460481],[3371.0,2.64547215],[3371.1,2.4920962]]]
["bitfinex","ETHUSD",1735517470962,[[3370.2,2.7577],[3369.8,0.27577],[3369.1,1.439331],[3368.9,1.22826109],[3368.7,2.09239164]],[[3370.3,2.81657458],[3370.7,0.97067518],[3370.8,1.2460481],[3371.0,2.64547215],[3371.1,2.4920962]]]
["bitfinex","ETHUSD",1735517472135,[[3370.2,2.7577],[3369.8,0.27577],[3369.1,1.439331],[3368.9,1.22826109],[3368.8,1.84239164]],[[3370.3,2.81657458],[3370.7,0.97067518],[3370.8,1.2460481],[3370.9,1.86907215],[3371.0,0.7764]]]
["bitfinex","ETHUSD",1735517473296,[[3370.2,2.7577],[3369.8,0.27577],[3369.1,1.189331],[3369.0,1.22826109],[3368.9,0.25]],[[3370.3,2.81657458],[3370.7,0.97067518],[3370.8,1.2460481],[3370.9,1.86907215],[3371.0,0.7764]]]
["bitfinex","ETHUSD",1735517473604,[[3370.2,2.0],[3370.0,0.7577],[3369.8,0.27577],[3369.1,1.189331],[3369.0,1.22826109]],[[3370.3,2.81657458],[3370.7,0.97067518],[3370.8,1.2460481],[3370.9,1.86907215],[3371.0,0.7764]]]
["bitfinex","ETHUSD",1735517473744,[[3370.2,2.0],[3370.0,0.7577],[3369.1,1.189331],[3369.0,1.22826109],[3224.8,4.83126722]],[[3370.3,2.81657458],[3370.7,0.97067518],[3370.8,1.2460481],[3370.9,1.86907215],[3371.0,0.7764]]]
["bitfinex","ETHUSD",1735517474202,[[3370.2,2.0],[3370.0,0.7577],[3369.1,1.189331],[3369.0,1.22826109],[3363.0,8.0]],[[3370.3,2.81657458],[3370.7,0.97067518],[3370.8,1.2460481],[3370.9,1.86907215],[3371.0,0.7764]]]
["bitfinex","ETHUSD",1735517474491,[[3370.2,2.0],[3370.0,0.7577],[3369.1,1.189331],[3368.9,1.47826109],[3368.7,0.25]],[[3370.3,2.81657458],[3370.7,2.21672328],[3370.8,1.86907215],[3371.0,3.2684962],[3371.1,3.11478506]]]
["bitfinex","ETHUSD",1735517475676,[[3370.2,2.0],[3370.0,0.7577],[3369.1,1.189331],[3368.9,1.50793126],[3368.7,0.25]],[[3370.3,2.81657458],[3370.7,2.21672328],[3370.8,1.86907215],[3371.0,3.2684962],[3371.1,3.11478506]]]
["bitfinex","ETHUSD",1735517475879,[[3370.2,2.0],[3370.0,0.7577],[3369.1,1.189331],[3369.0,1.22826109],[3368.9,0.27967017]],[[3370.3,2.81657458],[3370.7,2.21672328],[3370.8,1.86907215],[3371.0,3.2684962],[3371.2,3.11478506]]]
["bitfinex","ETHUSD",1735517476265,[[3370.2,2.0],[3369.1,1.189331],[3369.0,1.22826109],[3368.5,12.46888362],[3368.3,0.25]],[[3370.3,3.09823204],[3370.4,0.7764],[3370.7,2.21672328],[3370.8,1.86907215],[3370.9,2.70240341]]]
["bitfinex","ETHUSD",1735517476479,[[3370.2,2.0],[3369.4,0.7577],[3369.1,1.189331],[3369.0,1.22826109],[3368.5,11.86009085]],[[3370.3,3.09823204],[3370.4,0.7764],[3370.7,2.21672328],[3370.8,1.86907215],[3370.9,2.70240341]]]
["bitfinex","ETHUSD",1735517476988,[[3370.2,2.0],[3369.4,0.7577],[3369.1,1.189331],[3369.0,1.22826109],[3368.5,11.86009085]],[[3370.3,3.09823204],[3370.4,0.7764],[3370.6,1.2460481],[3370.7,0.97067518],[3370.8,1.86907215]]]
["bitfinex","ETHUSD",1735517477215,[[3370.2,2.0],[3369.4,0.7577],[3369.1,1.189331],[3369.0,1.22826109],[3368.5,11.86009085]],[[3370.3,3.87463204],[3370.6,1.2460481],[3370.7,0.97067518],[3370.8,1.86907215],[3371.0,3.06464867]]]
["bitfinex","ETHUSD",1735517477491,[[3370.2,2.0],[3369.1,1.947031],[3369.0,1.22826109],[3368.5,11.86009085],[3367.6,5.84040341]],[[3370.3,3.87463204],[3370.6,1.2460481],[3370.7,0.97067518],[3370.8,1.86907215],[3371.0,3.06464867]]]
["bitfinex","ETHUSD",1735517477866,[[3370.2,2.0],[3369.1,1.947031],[3369.0,1.22826109],[3368.5,3.07009085],[3367.6,14.63040341]],[[3370.3,3.87463204],[3370.6,1.2460481],[3370.7,0.97067518],[3370.8,1.86907215],[3371.0,3.06464867]]]
["bitfinex","ETHUSD",1735517478065,[[3370.2,2.0],[3369.1,1.947031],[3368.4,1.22826109],[3368.2,2.09239164],[3368.0,2.98762219]],[[3370.3,10.95203539],[3370.5,3.11478506],[3370.7,0.97067518],[3370.8,3.73774207],[3371.0,0.57255247]]]
["bitfinex","ETHUSD",1735517478378,[[3370.2,2.0],[3369.1,1.947031],[3368.5,0.02967486],[3368.4,1.22826109],[3368.2,2.09239164]],[[3370.3,10.95203539],[3370.5,3.11478506],[3370.7,0.97067518],[3370.8,3.73774207],[3371.0,0.57255247]]]
["bitfinex","ETHUSD",1735517478864,[[3370.2,2.0],[3369.1,0.7577],[3368.5,0.02967486],[3368.4,1.22826109],[3368.2,2.09239164]],[[3370.3,10.95203539],[3370.5,3.11478506],[3370.7,0.97067518],[3370.8,3.73774207],[3371.0,0.57255247]]]
["bitfinex","ETHUSD",1735517479088,[[3370.2,2.0],[3369.1,0.7577],[3368.5,0.02967486],[3368.4,1.22826109],[3368.3,1.189337]],[[3370.3,10.95203539],[3370.5,3.11478506],[3370.7,0.97067518],[3370.8,3.73774207],[3371.0,0.57255247]]]
["bitfinex","ETHUSD",1735517479813,[[3370.2,2.0],[3369.1,0.7577],[3368.5,0.02967486],[3368.4,1.22826109],[3368.3,1.189337]],[[3370.3,10.95203539],[3370.5,3.11478506],[3370.7,0.97067518],[3370.8,3.73774207],[3371.0,0.32255247]]]
["bitfinex","ETHUSD",1735517479978,[[3370.2,2.0],[3369.1,0.7577],[3368.5,0.02967486],[3368.4,1.22826109],[3368.3,1.189337]],[[3370.3,10.95203539],[3370.5,3.11478506],[3370.7,0.97067518],[3370.8,3.73774207],[3371.0,0.57255247]]]
["bitfinex","ETHUSD",1735517480393,[[3370.2,2.0],[3369.1,0.7577],[3368.5,0.02967486],[3368.3,2.41759809],[3367.6,14.63040341]],[[3370.3,10.95203539],[3370.5,3.11478506],[3370.7,0.97067518],[3370.8,3.73774207],[3371.0,0.57255247]]]
["bitfinex","ETHUSD",1735517480593,[[3370.2,2.0],[3369.1,0.7577],[3368.4,0.0296748],[3368.3,2.41759809],[3367.6,14.63040341]],[[3370.3,10.95203539],[3370.5,3.11478506],[3370.7,0.97067518],[3370.8,3.73774207],[3371.0,0.57255247]]]
["bitfinex","ETHUSD",1735517480922,[[3370.2,2.0],[3369.1,0.7577],[3368.4,0.0296748],[3368.3,2.41759809],[3367.6,5.84040341]],[[3370.3,10.95203539],[3370.5,3.11478506],[3370.7,0.97067518],[3370.8,3.73774207],[3371.0,0.57255247]]]
["bitfinex","ETHUSD",1735517481288,[[3370.2,2.0],[3369.1,0.7577],[3368.4,1.25793589],[3368.3,1.189337],[3368.1,2.45652219]],[[3370.3,8.45993919],[3370.4,2.4920962],[3370.5,3.11478506],[3370.7,0.97067518],[3370.8,3.73774207]]]
["bitfinex","ETHUSD",1735517482919,[[3370.2,2.0],[3369.1,0.7577],[3368.4,0.0296748],[3368.3,2.41759809],[3368.0,2.98762219]],[[3370.3,8.45993919],[3370.5,3.11478506],[3370.7,4.70841725],[3371.0,4.93325155],[3371.1,0.31431364]]]
["bitfinex","ETHUSD",1735517483222,[[3370.2,2.0],[3369.1,0.7577],[3368.4,0.0296748],[3368.3,2.41759809],[3368.2,0.25]],[[3370.3,8.45993919],[3370.4,3.11478506],[3370.7,4.70841725],[3371.0,4.93325155],[3371.1,0.31431364]]]
["bitfinex","ETHUSD",1735517485225,[[3370.2,2.0],[3369.1,0.7577],[3368.4,0.0296748],[3368.3,2.41759809],[3368.2,0.25]],[[3370.3,8.34576802],[3370.4,3.11478506],[3370.7,4.70841725],[3371.0,4.93325155],[3371.1,0.31431364]]]
["bitfinex","ETHUSD",1735517485517,[[3370.2,2.0],[3369.1,0.7577],[3368.4,0.0296748],[3368.3,2.41759809],[3368.2,0.25]],[[3370.3,8.4600216],[3370.4,3.11478506],[3370.7,4.70841725],[3371.0,4.68325155],[3371.1,0.31431364]]]
["bitfinex","ETHUSD",1735517485722,[[3370.2,2.0],[3369.1,0.7577],[3368.4,0.0296748],[3368.3,2.41759809],[3368.2,0.25]],[[3370.3,8.4600216],[3370.4,3.11478506],[3370.7,4.70841725],[3371.0,4.93325155],[3371.1,0.31431364]]]
["bitfinex","ETHUSD",1735517486125,[[3370.2,2.0],[3369.1,0.7577],[3368.4,0.0296748],[3368.3,2.41759809],[3368.2,0.25]],[[3370.3,10.95336126],[3370.4,3.11478506],[3370.7,4.70841725],[3371.0,4.93325155],[3371.1,0.31431364]]]
["bitfinex","ETHUSD",1735517487122,[[3370.2,2.0],[3369.1,0.7577],[3368.4,0.0296748],[3368.3,2.41759809],[3368.2,2.09239164]],[[3370.3,8.4600216],[3370.4,3.11478506],[3370.7,4.70841725],[3371.0,4.68325155],[3371.1,0.31431364]]]
["bitfinex","ETHUSD",1735517487327,[[3370.2,2.0],[3369.1,0.7577],[3368.4,0.0296748],[3368.3,2.41759809],[3368.2,2.09239164]],[[3370.3,8.4600216],[3370.4,3.11478506],[3370.7,4.70841725],[3371.0,4.93325155],[3371.1,0.31431364]]]
["bitfinex","ETHUSD",1735517488249,[[3370.2,2.0],[3369.1,0.7577],[3368.4,0.0296748],[3368.3,2.41759809],[3368.2,2.09239164]],[[3370.3,8.4600216],[3370.4,3.11478506],[3370.7,4.70841725],[3370.8,2.54806749],[3371.0,4.93325155]]]
["bitfinex","ETHUSD",1735517489431,[[3370.2,2.0],[3369.1,0.7577],[3368.4,1.25793589],[3368.3,1.189337],[3368.2,2.09239164]],[[3370.3,8.4600216],[3370.4,3.11478506],[3370.7,4.70841725],[3371.0,4.93325155],[3373.5,9.27293422]]]
["bitfinex","ETHUSD",1735517490524,[[3370.2,2.0],[3369.1,0.7577],[3368.4,1.25793589],[3368.3,1.189337],[3368.2,2.09239164]],[[3370.3,8.4600216],[3370.4,3.11478506],[3370.7,4.70841725],[3371.0,4.68325155],[3371.2,0.5]]]
["bitfinex","ETHUSD",1735517490729,[[3370.2,2.0],[3369.1,0.7577],[3368.4,1.25793589],[3368.3,1.189337],[3368.2,2.09239164]],[[3370.3,8.4600216],[3370.4,3.11478506],[3370.7,4.70841725],[3371.0,4.93325155],[3371.2,0.25]]]
["bitfinex","ETHUSD",1735517491028,[[3370.2,2.0],[3369.1,0.7577],[3368.4,0.0296748],[3368.3,2.41759809],[3368.2,2.09239164]],[[3370.3,11.57480666],[3370.6,3.73774207],[3370.7,0.97067518],[3370.9,7.06310249],[3371.0,0.57255247]]]
["bitfinex","ETHUSD",1735517492038,[[3370.2,2.0],[3369.1,0.7577],[3368.4,1.25793589],[3368.3,1.189337],[3368.2,2.09239164]],[[3370.3,11.57480666],[3370.6,3.73774207],[3370.7,0.97067518],[3370.9,7.06310249],[3371.0,0.57255247]]]
["bitfinex","ETHUSD",1735517492841,[[3370.2,2.0],[3369.1,0.7577],[3368.4,1.25793589],[3368.3,1.189337],[3368.2,2.09239164]],[[3370.3,11.57480666],[3370.6,3.73774207],[3370.7,0.97067518],[3370.9,7.06310249],[3371.0,0.32255247]]]
["bitfinex","ETHUSD",1735517493002,[[3370.2,2.0],[3369.1,0.7577],[3368.4,1.25793589],[3368.3,1.189337],[3368.2,2.09239164]],[[3370.3,11.57480666],[3370.6,3.73774207],[3370.7,0.97067518],[3370.9,7.06310249],[3371.0,0.57255247]]]
["bitfinex","ETHUSD",1735517493204,[[3370.2,2.0],[3369.1,0.7577],[3368.4,1.25793589],[3368.3,1.189337],[3368.2,2.09239164]],[[3370.3,8.4600216],[3370.6,3.73774207],[3370.7,0.97067518],[3370.9,7.06310249],[3371.0,0.57255247]]]
["bitfinex","ETHUSD",1735517494264,[[3370.2,2.0],[3369.1,0.7577],[3368.4,1.25793589],[3368.3,1.189337],[3368.2,2.09239164]],[[3370.3,8.4600216],[3370.5,3.73774207],[3370.7,0.97067518],[3370.8,6.91067685],[3370.9,2.70240341]]]
["bitfinex","ETHUSD",1735517495576,[[3370.2,2.0],[3369.1,0.7577],[3368.4,0.0296748],[3368.3,2.41759809],[3368.2,2.09239164]],[[3370.3,8.4600216],[3370.5,3.73774207],[3370.7,0.97067518],[3370.8,4.36069908],[3370.9,2.70240341]]]
["bitfinex","ETHUSD",1735517496267,[[3370.2,2.0],[3368.4,0.0296748],[3368.3,2.41759809],[3368.2,2.09239164],[3219.4,0.16456612]],[[3370.3,8.4600216],[3370.5,3.73774207],[3370.7,0.97067518],[3370.8,4.36069908],[3370.9,2.70240341]]]
["bitfinex","ETHUSD",1735517496459,[[3370.2,2.0],[3369.6,0.778],[3368.4,0.0296748],[3368.3,2.41759809],[3368.2,2.09239164]],[[3370.3,8.4600216],[3370.5,3.73774207],[3370.7,0.97067518],[3370.8,4.36069908],[3370.9,2.70240341]]]
["bitfinex","ETHUSD",1735517496646,[[3370.2,2.0],[3369.6,0.778],[3368.4,1.25793589],[3368.3,1.189337],[3368.2,2.09239164]],[[3370.3,8.4600216],[3370.5,3.73774207],[3370.7,0.97067518],[3370.8,4.36069908],[3370.9,2.70240341]]]
["bitfinex","ETHUSD",1735517501267,[[3370.2,2.0],[3369.6,0.778],[3368.4,1.25793589],[3368.3,1.189337],[3368.2,2.09239164]],[[3370.3,8.4600216],[3370.5,3.73774207],[3370.7,0.97067518],[3370.9,7.06310249],[3371.1,0.31431364]]]
["bitfinex","ETHUSD",1735517502299,[[3370.2,2.0],[3369.6,0.778],[3368.4,1.25793589],[3368.3,1.189337],[3368.2,2.09239164]],[[3370.3,8.30422679],[3370.5,3.73774207],[3370.7,0.97067518],[3370.8,4.36069908],[3371.1,0.31431364]]]
["bitfinex","ETHUSD",1735517503000,[[3370.2,2.0],[3369.6,0.778],[3368.4,1.25793589],[3368.3,1.189337],[3368.2,2.09239164]],[[3370.3,8.30422679],[3370.5,3.73774207],[3370.7,0.97067518],[3370.8,4.36069908],[3371.1,0.65720837]]]
["bitfinex","ETHUSD",1735517504803,[[3369.6,0.778],[3368.4,1.25793589],[3368.3,1.189337],[3368.2,2.09239164],[3368.1,2.45652219]],[[3370.3,8.30422679],[3370.6,3.73774207],[3370.7,0.97067518],[3370.9,4.36069908],[3371.1,0.65720837]]]
["bitfinex","ETHUSD",1735517504978,[[3369.6,0.778],[3368.4,1.25793589],[3368.3,1.189337],[3368.2,2.09239164],[3368.1,2.70652219]],[[3369.7,1.2733043],[3370.0,1.2733043],[3370.2,0.83042268],[3370.3,5.75761819],[3370.6,3.73774207]]]
["bitfinex","ETHUSD",1735517505806,[[3369.6,0.778],[3368.4,1.25793589],[3368.3,1.189337],[3368.2,2.09239164],[3368.1,2.70652219]],[[3369.7,1.38755788],[3370.0,1.2733043],[3370.2,0.83042268],[3370.3,5.64336461],[3370.6,3.73774207]]]
["bitfinex","ETHUSD",1735517506212,[[3369.6,0.778],[3368.4,0.0296748],[3368.3,2.41759809],[3368.2,1.7747086],[3368.1,2.09239164]],[[3369.7,5.18262123],[3369.8,1.87150573],[3370.0,3.76864528],[3370.2,3.94959891],[3370.3,1.05805746]]]
["bitfinex","ETHUSD",1735517506368,[[3369.6,0.778],[3368.4,0.0296748],[3368.3,2.41759809],[3368.2,1.7747086],[3368.1,1.84239164]],[[3369.7,5.18262123],[3369.8,1.87150573],[3370.0,3.76864528],[3370.2,3.94959891],[3370.3,1.05805746]]]
["bitfinex","ETHUSD",1735517506567,[[3369.6,0.778],[3368.4,0.0296748],[3368.3,2.41759809],[3368.2,1.7747086],[3368.1,2.09239164]],[[3369.7,5.18262123],[3369.8,1.87150573],[3370.0,3.76864528],[3370.2,3.94959891],[3370.3,1.05805746]]]
["bitfinex","ETHUSD",1735517507211,[[3369.6,0.778],[3368.4,0.0296748],[3368.3,2.41759809],[3368.2,0.25],[3368.1,3.61710024]],[[3369.7,5.18262123],[3369.9,1.87150573],[3370.0,3.76864528],[3370.2,3.94959891],[3370.3,1.05805746]]]
["bitfinex","ETHUSD",1735517507571,[[3368.5,0.778],[3368.4,0.0296748],[3368.3,2.41759809],[3368.2,0.25],[3368.1,3.36710024]],[[3369.7,5.18262123],[3369.9,1.87150573],[3370.0,3.76864528],[3370.2,3.94959891],[3370.3,1.05805746]]]
["bitfinex","ETHUSD",1735517507866,[[3368.5,0.778],[3368.3,2.41759809],[3368.1,3.36710024]],[[3369.7,5.18262123],[3369.9,1.87150573],[3370.0,3.76864528],[3370.2,3.94959891],[3370.3,1.05805746]]]
["bitfinex","ETHUSD",1735517507867,[[3368.5,2.778],[3368.3,1.22826109],[3368.1,3.36710024],[3367.7,0.25],[3367.6,2.03071853]],[[3368.6,1.2733043],[3369.0,1.2733043],[3369.7,3.90931693],[3369.8,0.7667],[3369.9,1.87150573]]]
["bitfinex","ETHUSD",1735517508071,[[3368.5,2.778],[3368.3,1.22826109],[3368.1,3.36710024],[3367.6,2.03071853],[3367.3,0.25]],[[3368.6,1.2733043],[3369.0,1.2733043],[3369.6,0.7054127],[3369.7,3.90931693],[3369.8,0.7667]]]
["bitfinex","ETHUSD",1735517508271,[[3368.5,2.778],[3368.3,1.22826109],[3368.1,3.36710024],[3367.6,2.03071853],[3367.3,0.25]],[[3368.6,1.2733043],[3369.0,1.2733043],[3369.2,0.7667],[3369.6,0.7054127],[3369.7,3.90931693]]]
["bitfinex","ETHUSD",1735517508272,[[3368.5,2.778],[3368.3,1.22826109],[3368.1,3.36710024],[3367.6,2.03071853],[3367.3,0.25]],[[3368.6,1.2733043],[3369.0,1.2733043],[3369.2,0.7667],[3369.6,0.81966628],[3369.7,3.79506335]]]
["bitfinex","ETHUSD",1735517508700,[[3368.5,2.778],[3368.3,1.22826109],[3368.1,3.36710024],[3367.8,4.25960485],[3367.6,2.03071853]],[[3368.6,1.2733043],[3369.0,1.2733043],[3369.2,0.7667],[3369.6,0.81966628],[3369.7,3.79506335]]]
["bitfinex","ETHUSD",1735517508894,[[3368.5,2.778],[3368.3,1.22826109],[3368.1,3.36710024],[3367.8,3.07009085],[3367.6,2.03071853]],[[3368.6,1.38755788],[3369.0,1.2733043],[3369.2,0.7667],[3369.6,0.7054127],[3369.7,3.79506335]]]
["bitfinex","ETHUSD",1735517509115,[[3368.5,2.778],[3368.3,1.22826109],[3368.1,3.36710024],[3367.8,3.07009085],[3367.6,2.03071853]],[[3368.6,0.11425358],[3369.6,0.7054127],[3369.7,4.56176335],[3534.1,0.006894],[3534.6,0.08795395]]]
["bitfinex","ETHUSD",1735517509324,[[3368.5,2.778],[3368.0,0.2811],[3367.8,1.22826109],[3367.7,1.84239164],[3367.5,2.45652219]],[[3368.6,1.38755788],[3369.0,1.2733043],[3369.2,1.24767049],[3369.4,1.87150573],[3369.5,2.49534098]]]
["bitfinex","ETHUSD",1735517510131,[[3368.5,2.778],[3368.0,0.2811],[3367.8,1.22826109],[3367.7,1.84239164],[3367.5,2.45652219]],[[3368.6,1.38755788],[3369.0,1.2733043],[3369.2,2.04617049],[3369.4,1.87150573],[3369.5,2.49534098]]]
["bitfinex","ETHUSD",1735517510336,[[3368.5,2.778],[3368.0,0.2811],[3367.8,1.22826109],[3367.7,1.84239164],[3367.5,2.45652219]],[[3368.6,2.80574575],[3369.2,2.04617049],[3369.4,1.87150573],[3369.5,2.49534098],[3369.6,3.39690487]]]
["bitfinex","ETHUSD",1735517510905,[[3368.5,2.0],[3368.0,1.0961],[3367.4,1.22826109],[3367.2,1.84239164],[3367.0,2.45652219]],[[3368.6,2.80574575],[3368.7,0.7985],[3368.9,1.24767049],[3369.1,1.87150573],[3369.3,2.49534098]]]
["bitfinex","ETHUSD",1735517511111,[[3368.5,2.0],[3368.0,1.0961],[3367.4,1.22826109],[3367.2,1.84239164],[3367.0,2.70652219]],[[3368.6,2.80574575],[3368.9,1.24767049],[3369.1,2.67000573],[3369.3,2.49534098],[3370.2,1.42391721]]]
["bitfinex","ETHUSD",1735517511326,[[3368.5,2.815],[3368.0,0.2811],[3367.4,1.22826109],[3367.2,1.84239164],[3367.0,2.70652219]],[[3368.6,2.80574575],[3368.9,1.24767049],[3369.1,2.67000573],[3369.3,2.49534098],[3370.2,1.08042268]]]
["bitfinex","ETHUSD",1735517511711,[[3368.5,2.815],[3368.0,0.2811],[3367.5,0.0290121],[3367.4,1.22826109],[3367.2,1.84239164]],[[3368.6,2.80574575],[3368.9,1.24767049],[3369.1,2.67000573],[3369.3,2.49534098],[3370.2,1.08042268]]]
["bitfinex","ETHUSD",1735517511712,[[3368.5,2.815],[3368.0,0.2811],[3367.5,0.0290121],[3367.4,1.22826109],[3367.2,1.84239164]],[[3368.6,2.80574575],[3368.9,1.24767049],[3369.1,1.87150573],[3369.3,2.49534098],[3369.4,3.91767623]]]
["bitfinex","ETHUSD",1735517512314,[[3368.5,3.0965],[3368.2,0.25],[3368.1,0.02900693],[3367.7,0.25],[3367.4,7.05775326]],[[3368.6,0.11425358],[3368.9,1.24767049],[3369.1,1.87150573],[3369.3,2.49534098],[3369.4,3.11917623]]]
["bitfinex","ETHUSD",1735517512527,[[3368.5,3.0965],[3368.2,0.27900664],[3367.9,0.25],[3367.4,5.82949217],[3367.2,1.22826109]],[[3368.6,0.11425358],[3368.8,1.24767049],[3369.0,1.87150573],[3369.1,2.49534098],[3369.3,3.11917623]]]
["bitfinex","ETHUSD",1735517512726,[[3368.5,3.0965],[3368.2,0.25],[3367.9,0.25],[3367.5,0.02900664],[3367.4,5.82949217]],[[3368.6,0.11425358],[3368.8,1.24767049],[3369.0,1.87150573],[3369.1,2.49534098],[3369.3,3.11917623]]]
["bitfinex","ETHUSD",1735517512944,[[3368.6,0.815],[3368.5,2.2815],[3368.2,0.25],[3367.9,0.25],[3367.5,0.02900664]],[[3368.8,1.24767049],[3369.0,1.87150573],[3369.1,2.49534098],[3369.3,3.11917623],[3387.4,100.0]]]
["bitfinex","ETHUSD",1735517513244,[[3368.6,0.815],[3368.5,2.2815],[3368.2,0.25],[3367.9,0.25],[3367.5,0.02900664]],[[3368.8,1.24767049],[3369.0,1.87150573],[3369.1,2.49534098],[3369.3,3.11917623],[3377.5,52.31]]]
["bitfinex","ETHUSD",1735517513745,[[3368.7,0.0289963],[3368.6,0.815],[3368.5,2.5315],[3368.4,0.25],[3367.8,3.138]],[[3368.8,1.24767049],[3369.0,1.87150573],[3369.1,2.49534098],[3369.3,3.11917623],[3377.5,52.31]]]
["bitfinex","ETHUSD",1735517513746,[[3368.7,0.0289963],[3368.6,0.815],[3368.5,2.5315],[3368.4,0.25],[3367.8,3.138]],[[3368.8,1.24767049],[3369.0,1.87150573],[3369.1,2.49534098],[3369.3,3.11917623],[3369.7,2.69149217]]]
["bitfinex","ETHUSD",1735517513909,[[3369.6,2.0],[3368.5,0.5315],[3368.4,0.25],[3368.0,1.22826109],[3367.9,0.02967855]],[[3369.7,2.69149217],[3369.8,1.24767049],[3369.9,1.87150573],[3370.1,2.49534098],[3370.2,3.11917623]]]
["bitfinex","ETHUSD",1735517514243,[[3369.6,2.815],[3368.6,0.02967476],[3368.5,0.5315],[3368.4,0.25],[3368.0,3.91975326]],[[3369.7,2.69149217],[3369.8,1.24767049],[3369.9,1.87150573],[3370.1,2.49534098],[3370.2,3.11917623]]]
["bitfinex","ETHUSD",1735517514433,[[3369.6,3.015],[3368.6,0.02967476],[3368.5,0.25],[3368.4,0.25],[3368.0,1.22826109]],[[3369.8,1.24767049],[3369.9,1.87150573],[3370.0,2.69149217],[3370.1,2.49534098],[3370.2,3.11917623]]]
["bitfinex","ETHUSD",1735517514632,[[3369.7,0.815],[3369.6,2.2],[3368.6,0.02967476],[3368.5,0.25],[3368.4,0.25]],[[3369.8,1.24767049],[3369.9,1.87150573],[3370.0,2.69149217],[3370.1,2.49534098],[3370.2,3.11917623]]]
["bitfinex","ETHUSD",1735517515010,[[3369.7,0.815],[3369.6,2.2],[3368.6,0.02967476],[3368.5,1.47826109],[3368.4,0.25]],[[3370.0,2.69149217],[3370.3,1.24767049],[3370.4,1.87150573],[3370.6,2.49534098],[3370.8,3.11917623]]]
["bitfinex","ETHUSD",1735517515349,[[3369.7,0.815],[3369.6,2.2],[3368.7,0.25],[3368.6,0.02967476],[3368.5,1.47826109]],[[3370.0,2.69149217],[3370.3,1.24767049],[3370.4,1.87150573],[3370.6,2.49534098],[3370.8,3.11917623]]]
["bitfinex","ETHUSD",1735517515515,[[3369.7,0.815],[3369.6,2.2],[3368.8,0.02967226],[3368.7,0.25],[3368.5,1.47826109]],[[3370.0,2.69149217],[3370.3,1.24767049],[3370.4,1.87150573],[3370.6,2.49534098],[3370.8,3.11917623]]]
["bitfinex","ETHUSD",1735517516120,[[3369.7,0.815],[3369.6,2.2],[3368.8,0.02967226],[3368.7,0.25],[3368.5,1.47826109]],[[3370.0,2.69149217],[3370.3,1.24767049],[3370.4,1.87150573],[3370.6,2.49534098],[3370.7,0.97067518]]]
["bitfinex","ETHUSD",1735517516684,[[3369.7,0.815],[3369.6,2.2],[3368.8,0.02967226],[3368.7,1.47826109],[3368.5,2.09239164]],[[3370.0,2.69149217],[3370.4,1.24767049],[3370.6,1.87150573],[3370.7,0.97067518],[3370.8,2.49534098]]]
["bitfinex","ETHUSD",1735517517687,[[3369.7,0.815],[3369.6,2.2],[3368.8,1.25793335],[3368.7,0.25],[3368.6,1.84239164]],[[3370.0,2.69149217],[3370.5,1.24767049],[3370.7,2.84218091],[3370.8,2.49534098],[3370.9,3.48999217]]]
["bitfinex","ETHUSD",1735517519163,[[3369.7,0.815],[3369.6,2.2],[3368.8,1.25793335],[3368.7,0.25],[3368.6,1.84239164]],[[3370.0,2.69149217],[3370.5,1.24767049],[3370.6,1.87150573],[3370.7,0.97067518],[3370.8,2.49534098]]]
["bitfinex","ETHUSD",1735517520153,[[3369.7,0.815],[3369.6,2.2],[3368.8,1.25793335],[3368.7,0.25],[3368.6,1.84239164]],[[3370.0,2.69149217],[3370.4,1.24767049],[3370.6,1.87150573],[3370.7,0.97067518],[3370.8,2.49534098]]]
["bitfinex","ETHUSD",1735517521552,[[3369.7,0.815],[3369.6,2.2],[3368.8,1.25793335],[3368.7,2.09239164],[3368.4,3.07009085]],[[3370.0,2.69149217],[3370.4,1.24767049],[3370.6,1.87150573],[3370.7,3.46601616],[3372.8,3.03057661]]]
["bitfinex","ETHUSD",1735517522252,[[3369.7,0.815],[3369.6,2.2],[3368.8,1.22826109],[3368.7,2.09239164],[3368.4,3.07009085]],[[3370.0,2.69149217],[3370.4,1.24767049],[3370.6,1.87150573],[3370.7,3.46601616],[3372.8,3.03057661]]]
["bitfinex","ETHUSD",1735517522452,[[3369.7,0.815],[3369.6,2.0],[3368.8,1.22826109],[3368.7,1.84239164],[3368.4,3.32009085]],[[3370.0,2.69149217],[3370.4,1.24767049],[3370.6,1.87150573],[3370.7,3.46601616],[3372.8,3.03057661]]]
["bitfinex","ETHUSD",1735517522766,[[3369.7,0.815],[3369.6,2.0],[3368.8,1.22826109],[3368.7,2.09239164],[3368.4,3.07009085]],[[3370.0,2.69149217],[3370.4,2.04617049],[3370.6,1.87150573],[3370.7,3.46601616],[3370.9,5.8106684]]]
["bitfinex","ETHUSD",1735517523080,[[3369.7,0.815],[3369.6,2.0],[3368.8,1.22826109],[3368.7,1.84239164],[3368.5,2.95652219]],[[3370.0,2.69149217],[3370.4,2.04617049],[3370.6,1.87150573],[3370.7,3.46601616],[3370.9,5.8106684]]]
["bitfinex","ETHUSD",1735517523781,[[3369.6,2.0],[3369.4,0.7633],[3368.8,1.22826109],[3368.7,1.84239164],[3368.5,2.45652219]],[[3370.0,2.69149217],[3370.4,1.24767049],[3370.6,1.87150573],[3370.7,3.46601616],[3370.9,6.12498204]]]
["bitfinex","ETHUSD",1735517523979,[[3369.6,2.0],[3368.8,1.22826109],[3368.7,1.84239164],[3368.5,2.45652219],[3366.8,0.31054125]],[[3369.7,2.69149217],[3369.9,1.04054922],[3370.4,1.24767049],[3370.6,1.87150573],[3370.7,3.46601616]]]
["bitfinex","ETHUSD",1735517524295,[[3369.6,2.0],[3368.7,1.84239164],[3366.8,0.31054125]],[[3369.7,2.69149217],[3369.9,1.04054922],[3370.4,1.24767049],[3370.6,1.87150573],[3370.7,3.46601616]]]
["bitfinex","ETHUSD",1735517524296,[[3369.6,2.0],[3369.2,0.7633],[3368.7,1.22826109],[3368.6,1.84239164],[3368.4,2.45652219]],[[3369.7,2.69149217],[3369.9,1.04054922],[3370.3,1.24767049],[3370.5,1.87150573],[3370.6,2.84122679]]]
["bitfinex","ETHUSD",1735517524470,[[3369.6,2.0],[3369.0,0.7633],[3368.7,1.22826109],[3368.6,1.84239164],[3368.4,2.45652219]],[[3369.7,2.69149217],[3369.9,1.04054922],[3370.3,1.24767049],[3370.5,1.87150573],[3370.6,2.84122679]]]
["bitfinex","ETHUSD",1735517525296,[[3369.6,2.0],[3369.0,0.7633],[3368.4,1.22826109],[3368.2,3.87311017],[3368.0,2.45652219]],[[3369.7,2.69149217],[3369.9,2.28821971],[3370.1,1.87150573],[3370.2,2.49534098],[3370.4,3.11917623]]]
["bitfinex","ETHUSD",1735517526295,[[3369.6,2.0],[3369.0,0.7633],[3368.1,1.22826109],[3367.9,1.84239164],[3367.7,2.95652219]],[[3369.7,5.21802682],[3369.8,1.87150573],[3369.9,3.5358902],[3370.1,3.11917623],[3370.4,3.73774207]]]
["bitfinex","ETHUSD",1735517526496,[[3369.6,2.0],[3369.0,0.7633],[3368.1,1.22826109],[3368.0,0.25],[3367.9,2.09239164]],[[3369.7,5.21802682],[3369.8,1.87150573],[3369.9,3.5358902],[3370.1,3.11917623],[3370.4,3.73774207]]]
["bitfinex","ETHUSD",1735517526667,[[3369.6,2.0],[3369.5,0.7633],[3368.5,0.25],[3368.2,0.25],[3368.1,1.22826109]],[[3369.7,5.21802682],[3369.8,1.87150573],[3369.9,2.49534098],[3370.1,3.11917623],[3370.4,4.50914207]]]
["bitfinex","ETHUSD",1735517526871,[[3369.6,2.0],[3369.5,0.7633],[3368.7,0.25],[3368.5,0.25],[3368.2,2.69149217]],[[3369.7,2.52653465],[3369.8,1.87150573],[3369.9,2.49534098],[3370.0,2.69149217],[3370.1,3.11917623]]]
["bitfinex","ETHUSD",1735517527071,[[3369.6,2.0],[3368.7,0.25],[3368.5,0.25],[3368.2,2.69149217]],[[3369.7,2.52653465],[3369.8,1.87150573],[3369.9,2.49534098],[3370.0,2.69149217],[3370.1,3.11917623]]]
["bitfinex","ETHUSD",1735517527072,[[3369.6,2.7633],[3368.7,0.25],[3368.5,0.25],[3368.2,2.69149217],[3367.3,9.63347902]],[[3369.7,2.52653465],[3369.8,1.87150573],[3369.9,2.49534098],[3370.1,3.11917623],[3370.3,2.69149217]]]
["bitfinex","ETHUSD",1735517527287,[[3370.0,2.0],[3369.6,0.7633],[3368.7,0.25],[3368.5,1.47826109],[3368.3,1.84239164]],[[3370.1,1.24679882],[3370.2,1.87150573],[3370.3,2.69149217],[3370.4,2.49534098],[3370.6,3.89057623]]]
["bitfinex","ETHUSD",1735517527484,[[3370.0,2.0],[3368.7,0.25],[3368.5,1.47826109],[3368.3,1.84239164]],[[3370.1,1.24679882],[3370.2,1.87150573],[3370.3,2.69149217],[3370.4,2.49534098],[3370.6,3.89057623]]]
["bitfinex","ETHUSD",1735517527485,[[3370.0,2.0],[3368.7,0.25],[3368.5,4.16975326],[3368.3,1.84239164],[3368.2,2.45652219]],[[3370.1,1.24679882],[3370.2,1.87150573],[3370.3,2.69149217],[3370.4,2.49534098],[3370.6,3.11917623]]]
["bitfinex","ETHUSD",1735517527657,[[3370.0,2.9633],[3368.9,0.5],[3368.5,3.91975326],[3368.3,1.84239164],[3368.2,2.45652219]],[[3370.1,1.24679882],[3370.2,1.87150573],[3370.4,2.49534098],[3370.6,5.8106684],[3371.0,0.7714]]]
["bitfinex","ETHUSD",1735517528603,[[3370.5,2.0],[3370.0,0.9633],[3369.0,1.22826109],[3368.9,0.5],[3368.8,1.84239164]],[[3370.6,3.93829099],[3370.8,1.87150573],[3370.9,2.49534098],[3371.0,0.7714],[3371.1,3.11917623]]]
["bitfinex","ETHUSD",1735517528916,[[3370.5,2.0],[3370.0,0.7633],[3369.0,1.22826109],[3368.9,0.5],[3368.8,1.84239164]],[[3370.6,3.93829099],[3370.8,1.87150573],[3370.9,2.49534098],[3371.0,0.7714],[3371.1,3.11917623]]]
["bitfinex","ETHUSD",1735517529055,[[3370.5,2.0],[3370.0,0.7633],[3369.0,1.25793037],[3368.9,0.5],[3368.8,1.84239164]],[[3370.6,3.93829099],[3370.8,1.87150573],[3370.9,2.49534098],[3371.0,0.7714],[3371.1,3.11917623]]]
["bitfinex","ETHUSD",1735517529261,[[3370.5,2.0],[3369.9,0.7633],[3369.0,1.22826109],[3368.9,0.5],[3368.8,1.84239164]],[[3370.6,3.93829099],[3370.8,1.87150573],[3370.9,2.49534098],[3371.1,3.11917623]]]
["bitfinex","ETHUSD",1735517529262,[[3370.5,2.0],[3369.9,0.7633],[3369.0,1.22826109],[3368.9,0.25],[3368.8,1.84239164]],[[3370.6,4.70969099],[3370.8,1.87150573],[3370.9,5.18683315],[3371.1,3.11917623],[3372.2,0.00296]]]
["bitfinex","ETHUSD",1735517529798,[[3370.5,2.0],[3369.9,0.7633],[3369.0,1.22826109],[3368.8,1.84239164],[3368.7,2.70652219]],[[3370.6,4.70969099],[3370.8,1.87150573],[3370.9,5.18683315],[3371.1,3.11917623],[3372.2,0.00296]]]
["bitfinex","ETHUSD",1735517529999,[[3370.5,2.0],[3369.9,0.7633],[3369.0,1.22826109],[3368.8,1.84239164],[3368.7,2.70652219]],[[3370.6,5.98788939],[3370.7,2.217474],[3370.8,1.87150573],[3370.9,2.69149217],[3371.0,2.49534098]]]
["bitfinex","ETHUSD",1735517530361,[[3370.5,2.0],[3369.9,0.7633],[3369.0,1.22826109],[3368.9,0.25],[3368.8,1.84239164]],[[3370.6,5.21648939],[3370.7,2.217474],[3370.8,2.64290573],[3370.9,2.69149217],[3371.0,2.49534098]]]
["bitfinex","ETHUSD",1735517530674,[[3370.5,2.0],[3369.9,0.7633],[3369.0,1.22826109],[3368.9,0.25],[3368.8,1.84239164]],[[3370.6,6.49332552],[3370.7,2.217474],[3370.8,2.64290573],[3370.9,2.69149217],[3371.0,2.49534098]]]
["bitfinex","ETHUSD",1735517531503,[[3370.5,2.0],[3369.9,0.7633],[3368.9,1.47826109],[3368.8,1.84239164],[3368.6,2.70652219]],[[3370.6,6.49332552],[3370.7,2.217474],[3370.8,2.64290573],[3370.9,2.69149217],[3371.0,2.49534098]]]
["bitfinex","ETHUSD",1735517532210,[[3370.5,2.0],[3368.9,1.72826109],[3368.8,1.84239164],[3368.6,5.59452219],[3368.5,5.76158302]],[[3370.6,5.21648939],[3370.7,2.217474],[3370.8,1.87150573],[3371.0,2.49534098],[3371.5,4.08362788]]]
["bitfinex","ETHUSD",1735517532408,[[3370.5,2.0],[3370.4,0.7633],[3368.9,1.72826109],[3368.8,4.53388381],[3368.6,5.59452219]],[[3370.6,5.21648939],[3370.7,2.217474],[3370.8,1.87150573],[3371.0,2.49534098],[3371.1,3.89057623]]]
["bitfinex","ETHUSD",1735517532615,[[3370.5,2.0],[3370.4,0.7633],[3369.3,0.25],[3369.2,0.25],[3369.1,2.69149217]],[[3370.6,2.52499722],[3370.7,2.217474],[3370.8,1.87150573],[3370.9,2.69149217],[3371.0,2.49534098]]]
["bitfinex","ETHUSD",1735517532911,[[3370.5,2.7633],[3369.7,0.25],[3369.5,3.388],[3369.4,2.69149217],[3368.9,10.01826109]],[[3370.6,2.52499722],[3370.7,2.217474],[3370.8,1.87150573],[3371.0,2.49534098],[3371.2,2.69149217]]]
["bitfinex","ETHUSD",1735517533209,[[3370.5,2.7633],[3370.2,0.25],[3370.0,0.25],[3369.8,5.82949217],[3369.2,0.7193909]],[[3370.6,2.52499722],[3370.7,2.217474],[3370.8,1.87150573],[3371.0,2.49534098],[3371.2,3.11917623]]]
["bitfinex","ETHUSD",1735517533420,[[3370.5,2.7633],[3370.2,0.25],[3370.0,0.25],[3369.8,5.82949217],[3369.6,8.79]],[[3370.6,2.52499722],[3370.7,2.217474],[3370.8,1.87150573],[3371.0,2.49534098],[3371.2,3.11917623]]]
["bitfinex","ETHUSD",1735517533575,[[3370.5,2.7633],[3370.2,0.25],[3370.0,0.25],[3369.9,0.02966289],[3369.8,5.82949217]],[[3370.6,2.52499722],[3370.7,2.217474],[3370.8,1.87150573],[3371.0,2.49534098],[3371.2,3.11917623]]]
["bitfinex","ETHUSD",1735517534219,[[3370.5,2.7633],[3370.2,0.25],[3370.0,0.25],[3369.9,0.02966289],[3369.8,2.69149217]],[[3370.6,2.52499722],[3370.7,2.217474],[3370.8,1.87150573],[3371.0,2.49534098],[3371.2,3.11917623]]]
["bitfinex","ETHUSD",1735517534722,[[3370.5,2.7633],[3370.2,0.25],[3370.0,1.47826109],[3369.9,0.02966289],[3369.8,4.53388381]],[[3370.7,0.97067518],[3372.0,1.24679882],[3372.1,0.7714],[3372.2,1.87446573],[3372.3,2.49534098]]]
["bitfinex","ETHUSD",1735517535010,[[3370.6,1.03963],[3370.5,2.0],[3370.2,0.27966067],[3370.0,1.47826109],[3369.8,4.53388381]],[[3370.7,0.97067518],[3372.0,1.24679882],[3372.1,0.7714],[3372.2,1.87446573],[3372.3,2.49534098]]]
["bitfinex","ETHUSD",1735517535586,[[3370.6,1.0692912],[3370.5,2.0],[3370.4,2.94149217],[3370.0,1.47826109],[3369.9,8.79]],[[3370.7,0.97067518],[3372.0,1.24679882],[3372.2,1.87446573],[3372.3,5.18683315],[3373.6,3.28057661]]]
["bitfinex","ETHUSD",1735517535787,[[3370.6,1.0692912],[3370.5,2.0],[3370.4,2.94149217],[3370.3,0.25],[3370.0,1.22826109]],[[3370.7,0.97067518],[3372.0,1.24679882],[3372.2,1.87446573],[3372.3,5.18683315],[3372.4,0.7714]]]
["bitfinex","ETHUSD",1735517535987,[[3370.6,1.5692912],[3370.5,2.0],[3370.4,2.69149217],[3370.0,10.01826109],[3369.9,0.33629277]],[[3370.7,0.97067518],[3372.0,1.24679882],[3372.2,1.87446573],[3372.3,5.18683315],[3372.7,0.7714]]]
["bitfinex","ETHUSD",1735517536423,[[3370.6,1.5692912],[3370.5,2.0],[3370.4,2.69149217],[3370.0,8.79],[3369.9,1.56455386]],[[3370.7,0.97067518],[3372.1,1.24679882],[3372.2,0.00296],[3372.3,4.5629979],[3372.5,2.49534098]]]
["bitfinex","ETHUSD",1735517538028,[[3370.6,1.5692912],[3370.5,2.0],[3370.4,2.69149217],[3370.3,1.22826109],[3370.1,3.8689619]],[[3370.7,0.97067518],[3372.2,0.00296],[3372.3,2.69149217],[3372.9,1.24679882],[3373.1,1.87150573]]]
["bitfinex","ETHUSD",1735517538826,[[3370.6,9.5959912],[3370.5,2.0],[3370.4,5.82949217],[3370.3,1.22826109],[3370.1,3.8689619]],[[3370.7,0.00221721],[3372.2,0.00296],[3372.6,2.69149217],[3372.9,1.24679882],[3373.1,1.87150573]]]
["bitfinex","ETHUSD",1735517539000,[[3371.5,2.0],[3371.3,0.25],[3370.9,0.25],[3370.7,8.79],[3370.6,0.27633]],[[3372.2,0.00296],[3372.6,2.69149217],[3372.9,2.03919882],[3373.1,1.87150573],[3376.1,15.140676]]]
["bitfinex","ETHUSD",1735517539206,[[3371.5,2.225],[3371.3,0.25],[3370.9,2.94149217],[3370.7,8.79],[3370.6,0.27633]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.6,2.69149217],[3372.9,0.7924],[3373.1,1.24679882]]]
["bitfinex","ETHUSD",1735517539737,[[3371.5,2.225],[3370.9,0.5],[3370.7,8.79],[3370.6,2.96782217],[3369.9,2.32458883]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.6,2.69149217],[3372.9,0.7924],[3373.1,1.24679882]]]
["bitfinex","ETHUSD",1735517539941,[[3371.5,2.225],[3370.9,0.5],[3370.7,8.79],[3370.6,2.96782217],[3369.9,2.17868441]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.9,0.7924],[3373.1,1.24679882]]]
["bitfinex","ETHUSD",1735517539942,[[3371.5,2.225],[3370.9,0.5],[3370.7,8.79],[3370.6,2.96782217],[3369.9,2.17868441]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.9,0.7924],[3373.1,1.24679882]]]
["bitfinex","ETHUSD",1735517540085,[[3371.5,2.6392],[3371.1,0.25],[3370.7,9.04],[3370.6,2.96782217],[3369.9,2.17868441]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.9,0.7924],[3373.1,1.24679882]]]
["bitfinex","ETHUSD",1735517540286,[[3371.5,2.8892],[3371.3,0.25],[3370.9,2.69149217],[3370.6,0.27633],[3370.3,3.138]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.9,3.48389217],[3373.1,1.24679882],[3374.2,4.61069908]]]
["bitfinex","ETHUSD",1735517540537,[[3371.5,2.8892],[3371.3,0.25],[3370.9,2.69149217],[3370.6,0.27633],[3370.4,0.33629277]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.9,2.69149217],[3373.1,1.24679882],[3373.2,2.66650573]]]
["bitfinex","ETHUSD",1735517540683,[[3371.5,2.8892],[3371.3,0.25],[3370.9,2.69149217],[3370.6,0.27633],[3370.4,1.56455386]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.9,2.69149217],[3373.6,1.24679882],[3373.7,0.795]]]
["bitfinex","ETHUSD",1735517540891,[[3371.5,2.8892],[3371.3,0.25],[3370.9,2.69149217],[3370.6,0.27633],[3370.4,1.56455386]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.9,2.69149217],[3373.2,0.795],[3373.6,1.24679882]]]
["bitfinex","ETHUSD",1735517541600,[[3371.5,2.6392],[3371.3,0.25],[3371.0,0.25],[3370.6,2.96782217],[3370.4,1.56455386]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.6,3.48649217],[3373.6,1.24679882],[3374.2,0.5]]]
["bitfinex","ETHUSD",1735517541924,[[3371.5,2.66772965],[3371.0,0.25],[3370.6,2.96782217],[3370.4,1.56455386]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.6,3.48649217],[3373.6,1.24679882],[3374.2,0.5]]]
["bitfinex","ETHUSD",1735517541925,[[3371.5,2.66772965],[3371.0,0.5],[3370.6,2.96782217],[3370.4,1.56455386],[3369.6,9.34329119]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.6,0.795],[3373.6,1.24679882]]]
["bitfinex","ETHUSD",1735517542087,[[3371.5,2.6392],[3371.1,0.02872463],[3371.0,0.5],[3370.6,2.96782217],[3370.4,1.56455386]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.6,0.795],[3373.8,1.24679882]]]
["bitfinex","ETHUSD",1735517542529,[[3371.5,2.6392],[3371.0,0.52917197],[3370.6,2.96782217],[3370.4,1.56455386],[3226.2,0.002]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.6,0.795],[3373.8,1.24679882]]]
["bitfinex","ETHUSD",1735517542728,[[3371.5,2.6392],[3371.0,0.5],[3370.7,0.02917197],[3370.6,2.96782217],[3370.4,1.56455386]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.6,0.795],[3373.8,1.24679882]]]
["bitfinex","ETHUSD",1735517542883,[[3371.5,2.6392],[3371.0,0.25],[3370.8,0.25],[3370.7,0.02917197],[3370.6,2.96782217]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.6,0.795],[3373.8,1.24679882]]]
["bitfinex","ETHUSD",1735517543088,[[3371.5,2.6392],[3371.0,0.25],[3370.9,0.02917023],[3370.8,0.25],[3370.6,2.96782217]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.6,0.795],[3373.8,1.24679882]]]
["bitfinex","ETHUSD",1735517543593,[[3371.5,2.6392],[3370.9,0.02917023],[3370.8,0.5],[3370.6,2.96782217],[3369.6,2.69149217]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.6,0.795],[3373.8,1.24679882]]]
["bitfinex","ETHUSD",1735517543792,[[3371.5,2.6392],[3371.0,0.25],[3370.9,0.02917023],[3370.8,0.25],[3370.6,2.96782217]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.6,0.795],[3373.8,1.24679882]]]
["bitfinex","ETHUSD",1735517544437,[[3371.5,2.6392],[3370.8,0.25],[3370.7,0.02917023],[3370.6,0.52633],[3370.3,2.69149217]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.6,0.795],[3373.8,1.24679882]]]
["bitfinex","ETHUSD",1735517544759,[[3371.5,2.6392],[3370.8,0.5],[3370.7,0.02917023],[3370.6,0.27633],[3370.3,2.69149217]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.6,0.795],[3373.8,1.24679882]]]
["bitfinex","ETHUSD",1735517545254,[[3371.5,2.6392],[3371.1,0.5],[3370.9,0.02916849],[3370.6,2.96782217],[3370.2,0.33629277]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.6,3.48649217],[3373.8,1.24679882],[3374.0,2.12150573]]]
["bitfinex","ETHUSD",1735517545390,[[3371.5,2.6392],[3371.2,0.02916589],[3371.1,0.5],[3370.6,2.96782217],[3370.2,0.33629277]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.6,3.48649217],[3373.8,1.24679882],[3374.0,2.12150573]]]
["bitfinex","ETHUSD",1735517545828,[[3371.5,2.6392],[3371.2,0.02916589],[3371.1,0.5],[3370.6,2.96782217],[3370.2,0.33629277]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.6,3.48649217],[3373.8,1.24679882],[3374.0,1.87150573]]]
["bitfinex","ETHUSD",1735517546094,[[3371.5,2.6392],[3371.1,0.25],[3370.8,0.25],[3370.7,0.02965058],[3370.6,2.96782217]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.6,0.795],[3373.8,1.49679882]]]
["bitfinex","ETHUSD",1735517546322,[[3371.5,2.6392],[3371.2,0.02965286],[3371.1,0.25],[3370.8,0.25],[3370.6,2.96782217]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.6,0.795],[3373.8,1.24679882]]]
["bitfinex","ETHUSD",1735517546526,[[3371.5,2.6392],[3371.2,0.02965286],[3371.1,0.25],[3370.8,0.25],[3370.6,2.96782217]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.6,0.795],[3373.9,1.24679882]]]
["bitfinex","ETHUSD",1735517547306,[[3371.5,2.6392],[3371.1,0.25],[3370.9,0.02965286],[3370.8,0.25],[3370.6,2.96782217]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.6,0.795],[3373.8,0.25]]]
["bitfinex","ETHUSD",1735517547633,[[3371.5,2.6392],[3371.0,0.25],[3370.8,0.27965286],[3370.6,2.96782217],[3369.4,2.96786]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.6,0.795],[3373.8,0.25]]]
["bitfinex","ETHUSD",1735517547849,[[3371.5,2.6392],[3370.8,0.52965286],[3370.6,2.96782217],[3369.4,2.96786],[3367.9,1.43586321]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.6,0.795],[3373.8,0.25]]]
["bitfinex","ETHUSD",1735517548158,[[3371.5,2.6392],[3370.8,0.52965286],[3370.6,2.96782217],[3369.8,3.16875305],[3369.7,1.84239164]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.6,0.795],[3373.8,0.25]]]
["bitfinex","ETHUSD",1735517548355,[[3371.5,0.6392],[3370.6,0.52633],[3370.3,11.48149217],[3369.8,3.16875305],[3369.7,1.84239164]],[[3371.6,0.1211869],[3372.1,0.795],[3372.2,0.00296],[3372.3,2.69149217],[3373.8,0.25]]]
["bitfinex","ETHUSD",1735517548491,[[3371.5,2.0],[3371.2,0.4145],[3370.6,0.27633],[3370.3,0.5],[3370.0,2.69149217]],[[3371.6,0.1211869],[3372.0,2.69149217],[3372.1,0.795],[3372.2,0.00296],[3373.0,0.34583622]]]
["bitfinex","ETHUSD",1735517548687,[[3371.5,2.0],[3370.9,0.4145],[3370.6,0.27633],[3370.3,0.5],[3370.0,2.69149217]],[[3371.6,0.1211869],[3372.0,2.69149217],[3372.1,0.795],[3372.2,0.00296],[3373.0,0.34583622]]]
["bitfinex","ETHUSD",1735517548919,[[3371.5,2.0],[3370.9,0.4145],[3370.6,0.27633],[3370.3,0.5],[3370.0,2.69149217]],[[3371.6,0.1211869],[3372.0,2.69149217],[3372.1,0.795],[3372.2,0.00296],[3373.0,0.66014986]]]
["bitfinex","ETHUSD",1735517549393,[[3371.5,2.0],[3370.9,0.4145],[3370.6,0.27633],[3370.1,0.25],[3370.0,6.07949217]],[[3371.6,0.1211869],[3372.0,2.69149217],[3372.1,0.795],[3372.2,0.00296],[3373.0,0.66014986]]]
["bitfinex","ETHUSD",1735517549594,[[3371.5,2.0],[3370.9,0.4145],[3370.6,0.27633],[3370.2,0.02965612],[3370.1,0.25]],[[3371.6,0.1211869],[3372.0,2.69149217],[3372.2,0.00296],[3373.0,0.66014986],[3373.7,1.24679882]]]
["bitfinex","ETHUSD",1735517549893,[[3371.5,2.0],[3370.6,0.69083],[3370.2,0.27965612],[3370.1,0.25],[3370.0,2.69149217]],[[3371.6,0.9161869],[3372.0,2.69149217],[3372.2,0.00296],[3373.0,0.66014986],[3373.4,0.25]]]
["bitfinex","ETHUSD",1735517550093,[[3371.5,2.0],[3370.6,0.69083],[3370.2,0.27965612],[3370.1,0.25],[3370.0,2.69149217]],[[3371.6,0.9161869],[3372.0,2.69149217],[3372.2,0.00296],[3373.0,0.66014986],[3373.2,0.25]]]
["bitfinex","ETHUSD",1735517550541,[[3371.5,2.0],[3370.6,0.69083],[3370.2,0.27965612],[3370.1,0.25],[3370.0,2.69149217]],[[3371.6,0.9161869],[3371.7,2.69149217],[3372.2,0.00296],[3373.0,0.66014986],[3373.2,0.25]]]
["bitfinex","ETHUSD",1735517550843,[[3371.5,2.0],[3370.6,0.69083],[3370.1,0.27965791],[3369.9,0.25],[3369.7,2.69149217]],[[3371.6,0.9161869],[3371.7,2.69149217],[3372.2,2.69445217],[3373.0,0.91014986],[3373.2,0.25]]]
["bitfinex","ETHUSD",1735517551132,[[3371.5,2.0],[3370.6,0.69083],[3370.1,0.27965791],[3369.9,0.25],[3369.7,2.69149217]],[[3371.6,0.9161869],[3371.7,2.69149217],[3372.2,2.69445217],[3372.5,0.34583622],[3372.8,0.25]]]
["bitfinex","ETHUSD",1735517551844,[[3371.5,2.0],[3370.6,0.72048906],[3370.1,0.25],[3369.9,0.25],[3369.7,5.82949217]],[[3371.6,0.9161869],[3372.2,0.00296],[3372.5,0.34583622],[3372.8,0.25],[3373.0,0.31431364]]]
["bitfinex","ETHUSD",1735517552047,[[3371.5,2.0],[3370.6,0.30598906],[3370.3,0.25],[3370.1,0.25],[3370.0,5.82949217]],[[3371.6,0.1211869],[3372.0,2.69149217],[3372.2,0.00296],[3373.3,1.49679882],[3373.4,0.25]]]
["bitfinex","ETHUSD",1735517552200,[[3371.5,2.0],[3371.3,0.4145],[3370.6,0.30598906],[3370.3,0.25],[3370.1,0.25]],[[3371.6,0.1211869],[3372.0,3.48649217],[3372.2,0.00296],[3373.3,1.49679882],[3373.4,0.25]]]
["bitfinex","ETHUSD",1735517552510,[[3371.5,2.0],[3370.6,0.30598906],[3370.1,0.25]],[[3371.6,0.1211869],[3372.0,3.48649217],[3372.2,0.00296],[3373.4,0.25]]]
["bitfinex","ETHUSD",1735517552511,[[3371.5,2.0],[3371.1,0.4145],[3370.6,0.30598906],[3370.1,0.25],[3369.9,0.25]],[[3371.6,0.1211869],[3372.0,3.48649217],[3372.2,0.00296],[3373.1,0.25],[3373.2,1.24679882]]]
["bitfinex","ETHUSD",1735517552715,[[3371.5,2.0],[3371.1,0.4145],[3370.6,0.30598906],[3370.1,0.5],[3368.9,3.11641746]],[[3371.6,0.1211869],[3372.0,3.48649217],[3372.2,0.00296],[3373.1,0.25],[3373.2,1.24679882]]]
["bitfinex","ETHUSD",1735517552916,[[3371.5,2.0],[3371.1,0.4145],[3370.6,0.27633],[3370.3,0.25],[3370.2,0.02965633]],[[3371.6,0.1211869],[3372.0,3.48649217],[3372.2,0.00296],[3373.1,0.25],[3373.2,1.24679882]]]
["bitfinex","ETHUSD",1735517553116,[[3371.5,2.0],[3371.1,0.4145],[3370.7,0.02965627],[3370.6,0.27633],[3370.3,0.25]],[[3371.6,0.1211869],[3372.0,3.48649217],[3372.2,0.00296],[3373.1,0.25],[3373.2,1.24679882]]]
["bitfinex","ETHUSD",1735517553331,[[3371.5,2.0],[3371.1,0.4145],[3370.6,0.27633],[3370.4,0.02965624],[3370.3,0.25]],[[3371.6,0.1211869],[3372.0,3.48649217],[3372.2,0.00296],[3373.1,0.25],[3373.2,1.24679882]]]
["bitfinex","ETHUSD",1735517553641,[[3371.5,2.0],[3371.1,0.4145],[3370.7,0.0296536],[3370.6,0.27633],[3370.3,0.25]],[[3371.6,0.1211869],[3372.0,3.48649217],[3372.2,0.00296],[3373.2,1.24679882],[3373.3,0.25]]]
["bitfinex","ETHUSD",1735517553796,[[3371.5,2.0],[3371.2,0.0296492],[3371.1,0.4145],[3370.6,0.27633],[3370.3,0.25]],[[3371.6,0.1211869],[3372.0,3.48649217],[3372.2,0.00296],[3373.4,1.49679882],[3373.5,2.94149217]]]
["bitfinex","ETHUSD",1735517554000,[[3371.5,2.0],[3371.1,0.4145],[3370.7,0.0296492],[3370.6,0.27633],[3370.3,0.25]],[[3371.6,0.1211869],[3372.0,3.48649217],[3372.2,0.00296],[3373.4,1.49679882],[3373.5,2.94149217]]]
["bitfinex","ETHUSD",1735517554215,[[3371.5,2.0],[3371.1,0.4145],[3370.7,0.0296492],[3370.6,0.27633],[3370.3,0.25]],[[3371.6,0.1211869],[3372.0,3.48649217],[3372.2,0.00296],[3373.2,0.25],[3373.4,1.49679882]]]
["bitfinex","ETHUSD",1735517554941,[[3371.5,2.0],[3371.1,0.4145],[3370.7,0.0296492],[3370.6,0.27633],[3370.3,0.25]],[[3371.6,0.1211869],[3372.0,2.69149217],[3372.1,0.7517],[3372.2,0.00296],[3373.2,0.25]]]
["bitfinex","ETHUSD",1735517555242,[[3371.5,2.0],[3371.1,0.4145],[3370.7,0.0296448],[3370.6,0.27633],[3370.3,0.25]],[[3371.6,0.1211869],[3372.0,2.69149217],[3372.1,0.7517],[3372.2,0.00296],[3373.1,0.25]]]
["bitfinex","ETHUSD",1735517555919,[[3371.5,2.0],[3371.1,0.4145],[3370.7,0.02965635],[3370.6,0.27633],[3370.1,0.5]],[[3371.6,0.1211869],[3372.0,2.69149217],[3372.1,0.7517],[3372.2,0.00296],[3373.1,0.25]]]
["bitfinex","ETHUSD",1735517556101,[[3371.5,2.0],[3371.1,0.4145],[3370.6,0.27633],[3370.3,0.25],[3370.2,0.02965624]],[[3371.6,0.1211869],[3372.0,2.69149217],[3372.1,0.7517],[3372.2,0.00296],[3373.0,0.34583622]]]
["bitfinex","ETHUSD",1735517556301,[[3371.5,2.0],[3371.1,0.4145],[3370.7,0.02965639],[3370.6,0.27633],[3370.3,0.25]],[[3371.6,0.1211869],[3372.0,2.69149217],[3372.1,0.7517],[3372.2,0.00296],[3373.0,0.34583622]]]
["bitfinex","ETHUSD",1735517556743,[[3371.5,2.0],[3371.1,0.4145],[3370.6,0.27633],[3370.4,0.02965642],[3370.1,0.5]],[[3371.6,0.1211869],[3372.0,2.69149217],[3372.1,0.7517],[3372.2,0.00296],[3373.0,0.34583622]]]
["bitfinex","ETHUSD",1735517557514,[[3371.5,2.0],[3371.1,1.603031],[3370.6,0.27633],[3370.4,0.02965642],[3370.1,0.5]],[[3371.6,0.1211869],[3372.0,2.69149217],[3372.1,0.7517],[3372.2,0.00296],[3373.0,0.34583622]]]
["bitfinex","ETHUSD",1735517558038,[[3371.5,2.0],[3370.9,1.603077],[3370.6,0.27633],[3370.2,0.02965647],[3370.1,0.5]],[[3371.6,0.8728869],[3372.0,2.69149217],[3372.2,0.00296],[3373.0,0.34583622],[3378.2,8.54280626]]]
["bitfinex","ETHUSD",1735517558241,[[3371.5,2.0],[3370.9,1.603077],[3370.6,0.27633],[3370.2,0.02965647],[3370.1,0.5]],[[3371.6,0.8728869],[3372.0,2.69149217],[3372.2,0.00296],[3373.0,0.34583622],[3374.1,0.64895078]]]
["bitfinex","ETHUSD",1735517558705,[[3371.5,2.0],[3370.9,1.603077],[3370.6,0.27633],[3370.2,0.02965647],[3370.1,0.5]],[[3371.6,0.8728869],[3372.0,2.69149217],[3372.2,0.00296],[3373.0,0.34583622],[3373.2,1.24679882]]]
["bitfinex","ETHUSD",1735517559838,[[3371.5,2.0],[3370.9,1.603077],[3370.6,0.27633],[3370.2,0.02965647],[3370.1,0.5]],[[3371.6,0.8728869],[3372.0,2.69149217],[3372.2,0.00296],[3373.0,0.34583622],[3373.1,1.74679882]]]
["bitfinex","ETHUSD",1735517560141,[[3371.5,2.0],[3370.9,1.188577],[3370.7,0.4145],[3370.6,0.27633],[3370.2,0.02965647]],[[3371.6,0.8728869],[3372.0,2.69149217],[3372.2,0.00296],[3373.0,0.34583622],[3373.1,1.74679882]]]
["bitfinex","ETHUSD",1735517560703,[[3371.5,2.0],[3371.0,0.02965819],[3370.9,1.188577],[3370.7,0.4145],[3370.6,0.27633]],[[3371.6,0.8728869],[3372.0,2.69149217],[3372.2,0.00296],[3373.0,0.34583622],[3373.1,1.74679882]]]
["bitfinex","ETHUSD",1735517561246,[[3371.5,2.0],[3371.0,0.02965819],[3370.9,1.188577],[3370.7,0.4145],[3370.6,0.27633]],[[3371.6,0.8728869],[3372.0,2.69149217],[3372.2,0.00296],[3373.0,0.34583622],[3373.1,1.49679882]]]
["bitfinex","ETHUSD",1735517561604,[[3371.5,2.0],[3371.0,0.02965819],[3370.9,1.188577],[3370.6,0.27633],[3370.3,0.25]],[[3371.6,0.1211869],[3372.0,2.69149217],[3372.2,0.00296],[3373.0,0.34583622],[3373.1,1.49679882]]]
["bitfinex","ETHUSD",1735517561804,[[3371.5,2.0],[3371.2,0.4145],[3371.0,0.02965819],[3370.9,1.188577],[3370.6,0.27633]],[[3371.6,0.1211869],[3371.9,0.8211],[3372.0,2.69149217],[3372.2,0.00296],[3373.0,0.34583622]]]
["bitfinex","ETHUSD",1735517562120,[[3371.5,2.0],[3371.2,0.4145],[3370.9,1.188577],[3370.6,0.27633]],[[3371.6,0.1211869],[3371.9,0.8211],[3372.0,2.69149217],[3372.2,0.00296],[3373.0,0.34583622]]]
["bitfinex","ETHUSD",1735517562121,[[3371.5,2.0],[3371.2,0.44415643],[3370.9,1.188577],[3370.6,0.27633],[3369.8,8.79]],[[3371.6,0.1211869],[3371.9,0.8211],[3372.0,2.69149217],[3372.2,0.00296],[3373.0,0.34583622]]]
["bitfinex","ETHUSD",1735517563752,[[3371.5,2.0],[3371.2,0.4145],[3370.9,1.188577],[3370.7,0.0296568],[3370.6,0.27633]],[[3371.6,0.1211869],[3371.9,0.8211],[3372.0,2.69149217],[3372.2,0.00296],[3373.1,1.49679882]]]
["bitfinex","ETHUSD",1735517563961,[[3371.5,2.0],[3371.2,0.4145],[3370.9,1.188577],[3370.7,0.0296568],[3370.6,0.27633]],[[3371.6,0.1211869],[3371.9,0.8211],[3372.0,2.69149217],[3372.2,0.00296],[3373.1,1.24679882]]]
["bitfinex","ETHUSD",1735517564613,[[3371.5,2.0],[3371.2,0.44415689],[3370.9,1.188577],[3370.6,0.27633],[3369.8,10.01826109]],[[3371.6,0.1211869],[3371.9,0.8211],[3372.0,2.69149217],[3372.2,0.00296],[3373.1,1.24679882]]]
["bitfinex","ETHUSD",1735517565142,[[3371.5,2.0],[3371.2,0.44415689],[3370.9,1.188577],[3370.6,0.27633],[3369.8,1.22826109]],[[3371.6,0.1211869],[3371.9,0.8211],[3372.0,2.69149217],[3372.2,0.00296],[3373.1,1.24679882]]]
["bitfinex","ETHUSD",1735517565306,[[3371.5,2.0],[3371.2,0.44415689],[3370.9,1.188577],[3370.6,0.27633],[3369.8,1.22826109]],[[3371.6,0.1211869],[3372.0,2.69149217],[3372.1,0.8211],[3372.2,0.00296],[3373.1,1.24679882]]]
["bitfinex","ETHUSD",1735517565511,[[3371.5,2.0],[3371.2,0.44415689],[3370.9,1.188577],[3370.6,0.27633],[3369.8,1.22826109]],[[3371.6,0.1211869],[3372.1,0.8211],[3372.2,0.00296],[3372.3,2.69149217],[3373.1,1.24679882]]]
["bitfinex","ETHUSD",1735517566772,[[3371.5,2.0],[3371.2,0.4145],[3370.9,1.188577],[3370.6,0.27633],[3370.4,0.02965653]],[[3371.6,0.1211869],[3372.1,0.8211],[3372.2,0.00296],[3372.3,2.69149217],[3373.1,1.24679882]]]
["bitfinex","ETHUSD",1735517567084,[[3371.5,2.0],[3371.2,0.4145],[3370.9,1.188577],[3370.7,0.02965663],[3370.6,0.27633]],[[3371.6,0.1211869],[3372.1,0.8211],[3372.2,0.00296],[3372.3,2.69149217],[3373.1,1.24679882]]]
["bitfinex","ETHUSD",1735517567433,[[3371.5,2.0],[3371.2,0.4145],[3370.9,1.188577],[3370.6,0.27633],[3370.4,0.02965673]],[[3371.6,0.1211869],[3372.1,0.8211],[3372.2,0.00296],[3372.3,2.69149217],[3373.1,1.24679882]]]
["bitfinex","ETHUSD",1735517567968,[[3371.5,2.0],[3371.2,0.4145],[3370.9,1.188577],[3370.7,0.02965655],[3370.6,0.27633]],[[3371.6,0.1211869],[3372.1,0.8211],[3372.2,0.00296],[3372.3,2.69149217],[3373.1,1.24679882]]]
["bitfinex","ETHUSD",1735517568128,[[3371.5,2.0],[3371.2,0.4145],[3370.9,1.188577],[3370.7,0.02965391],[3370.6,0.27633]],[[3371.6,0.1211869],[3372.1,0.8211],[3372.2,0.00296],[3372.3,2.69149217],[3373.1,1.24679882]]]
["bitfinex","ETHUSD",1735517568457,[[3371.5,2.24145],[3371.2,0.4145],[3370.9,1.188577],[3370.7,0.02965391],[3370.6,0.27633]],[[3371.6,0.1211869],[3372.1,0.8211],[3372.2,0.00296],[3372.3,2.69149217]]]
["bitfinex","ETHUSD",1735517568458,[[3371.5,2.24145],[3371.2,0.4145],[3370.9,1.188577],[3370.7,0.02965391],[3370.6,0.27633]],[[3371.6,0.1211869],[3372.1,0.8211],[3372.2,0.00296],[3372.3,2.69149217],[3373.0,1.24679882]]]
["bitfinex","ETHUSD",1735517568606,[[3371.5,2.24145],[3371.3,0.02964863],[3370.9,1.188577],[3370.7,0.5],[3370.6,0.27633]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.6,2.69149217],[3373.0,1.24679882],[3373.7,0.25]]]
["bitfinex","ETHUSD",1735517568809,[[3371.5,2.65595],[3371.0,0.02965205],[3370.9,1.188577],[3370.7,0.5],[3370.6,0.27633]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.4,0.8072],[3372.6,2.69149217],[3373.0,1.24679882]]]
["bitfinex","ETHUSD",1735517569226,[[3371.5,2.65595],[3371.0,3.16765205],[3370.9,1.188577],[3370.7,0.5],[3370.6,0.27633]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.4,0.8072],[3372.6,2.69149217],[3373.0,1.24679882]]]
["bitfinex","ETHUSD",1735517569522,[[3371.5,2.65595],[3370.9,1.188577],[3370.7,0.5],[3370.6,0.27633],[3370.5,3.138]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.4,0.8072],[3372.6,2.69149217],[3373.0,1.24679882]]]
["bitfinex","ETHUSD",1735517569841,[[3371.5,2.65595],[3370.9,1.71823036],[3370.7,3.138],[3370.6,2.96782217],[3370.3,1.22826109]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.4,0.8072],[3372.6,2.69149217],[3373.4,1.24679882]]]
["bitfinex","ETHUSD",1735517571047,[[3371.5,2.65595],[3370.9,1.71823036],[3370.7,3.138],[3370.6,2.96782217],[3370.4,1.22826109]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.4,0.8072],[3372.6,2.69149217],[3373.5,3.93829099]]]
["bitfinex","ETHUSD",1735517571517,[[3371.5,2.65595],[3370.9,1.46823036],[3370.7,3.388],[3370.6,2.96782217],[3370.4,1.22826109]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.4,0.8072],[3372.6,2.69149217],[3373.5,3.93829099]]]
["bitfinex","ETHUSD",1735517571718,[[3371.5,2.65595],[3370.9,1.188577],[3370.6,0.52633],[3370.4,1.22826109],[3370.3,4.78388381]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.4,0.8072],[3373.5,3.93829099]]]
["bitfinex","ETHUSD",1735517571946,[[3371.5,2.0],[3371.0,0.4145],[3370.9,1.188577],[3370.6,0.27633],[3370.4,1.22826109]],[[3371.6,0.1211869],[3371.7,2.69149217],[3371.9,0.8072],[3372.2,0.00296],[3373.4,0.25]]]
["bitfinex","ETHUSD",1735517572153,[[3371.5,2.0],[3371.0,0.4145],[3370.9,1.188577],[3370.6,0.27633],[3370.4,1.22826109]],[[3371.6,0.1211869],[3371.7,2.69149217],[3371.9,0.8072],[3372.2,0.00296],[3372.9,0.66014986]]]
["bitfinex","ETHUSD",1735517572450,[[3371.5,2.0],[3371.0,0.4145],[3370.9,1.188577],[3370.6,1.50459109],[3370.5,0.25]],[[3371.6,0.1211869],[3371.9,0.8072],[3372.0,2.69149217],[3372.2,0.00296],[3372.9,0.66014986]]]
["bitfinex","ETHUSD",1735517572612,[[3371.5,2.0],[3371.0,0.4145],[3370.9,1.188577],[3370.6,1.50459109],[3370.5,0.0296567]],[[3371.6,0.1211869],[3371.9,0.8072],[3372.0,2.69149217],[3372.2,0.00296],[3372.9,0.66014986]]]
["bitfinex","ETHUSD",1735517572812,[[3371.5,2.0],[3371.0,0.4145],[3370.9,1.188577],[3370.6,1.50459109],[3370.5,0.02965692]],[[3371.6,0.1211869],[3371.9,0.8072],[3372.0,2.69149217],[3372.2,0.00296],[3372.9,0.66014986]]]
["bitfinex","ETHUSD",1735517573559,[[3371.5,2.0],[3371.0,0.4145],[3370.9,1.188577],[3370.6,1.50459109],[3370.3,2.45652219]],[[3371.6,0.1211869],[3371.9,0.8072],[3372.0,2.69149217],[3372.2,0.00296],[3372.9,0.66014986]]]
["bitfinex","ETHUSD",1735517573765,[[3371.5,2.0],[3371.0,0.4145],[3370.9,1.188577],[3370.6,0.27633],[3370.2,10.01826109]],[[3371.6,0.1211869],[3371.9,0.8072],[3372.0,2.69149217],[3372.2,0.00296],[3372.7,1.24679882]]]
["bitfinex","ETHUSD",1735517573925,[[3371.5,2.0],[3371.0,0.4145],[3370.9,1.188577],[3370.6,0.27633],[3370.3,0.0296568]],[[3371.6,0.1211869],[3371.9,0.8072],[3372.0,2.69149217],[3372.2,0.00296],[3372.7,1.24679882]]]
["bitfinex","ETHUSD",1735517574125,[[3371.5,2.0],[3371.0,0.4145],[3370.9,1.188577],[3370.6,0.27633],[3370.3,0.2796568]],[[3371.6,0.1211869],[3371.9,0.8072],[3372.0,2.69149217],[3372.2,0.00296],[3372.7,1.24679882]]]
["bitfinex","ETHUSD",1735517574886,[[3371.5,2.0],[3370.9,1.188577],[3370.6,0.27633],[3370.3,0.0296568],[3370.1,5.03388381]],[[3371.6,0.1211869],[3371.9,0.8072],[3372.0,2.69149217],[3372.2,0.00296],[3372.7,1.24679882]]]
["bitfinex","ETHUSD",1735517575028,[[3371.5,2.0],[3371.0,0.0296577],[3370.9,1.188577],[3370.8,0.4145],[3370.6,0.27633]],[[3371.6,0.1211869],[3371.9,0.8072],[3372.0,2.69149217],[3372.2,0.00296],[3372.6,1.24679882]]]
["bitfinex","ETHUSD",1735517576353,[[3371.5,2.0],[3371.3,0.4145],[3371.0,0.0296577],[3370.9,1.188577],[3370.6,0.27633]],[[3371.6,0.1211869],[3371.9,0.8072],[3372.0,2.69149217],[3372.2,0.00296],[3372.6,1.24679882]]]
["bitfinex","ETHUSD",1735517576543,[[3371.5,2.0296533],[3371.3,0.4145],[3370.9,1.188577],[3370.6,0.27633],[3370.2,1.84239164]],[[3371.6,0.1211869],[3371.9,0.8072],[3372.0,2.69149217],[3372.2,0.00296],[3372.3,1.24679882]]]
["bitfinex","ETHUSD",1735517577076,[[3371.5,2.0],[3371.3,0.4145],[3371.0,0.0296489],[3370.9,1.188577],[3370.6,0.27633]],[[3371.6,0.1211869],[3372.2,0.81016],[3372.3,3.93829099],[3373.5,7.05219125],[3373.7,0.25]]]
["bitfinex","ETHUSD",1735517577244,[[3371.5,2.0296445],[3371.3,0.4145],[3370.9,1.188577],[3370.6,0.52633],[3370.4,2.69149217]],[[3371.6,0.1211869],[3372.2,0.81016],[3372.3,3.93829099],[3373.5,7.05219125],[3373.9,0.25]]]
["bitfinex","ETHUSD",1735517577648,[[3371.5,2.0296445],[3371.3,0.4145],[3370.9,1.188577],[3370.7,1.22826109],[3370.6,0.52633]],[[3371.6,0.1211869],[3372.2,0.81016],[3372.3,2.69149217],[3372.5,1.24679882],[3372.7,1.87150573]]]
["bitfinex","ETHUSD",1735517577853,[[3371.5,2.0296445],[3371.3,0.4145],[3370.9,1.188577],[3370.7,1.47826109],[3370.6,3.66433]],[[3371.6,0.1211869],[3372.2,0.81016],[3372.3,2.69149217],[3372.5,1.24679882],[3372.7,1.87150573]]]
["bitfinex","ETHUSD",1735517578059,[[3371.5,2.0],[3371.3,0.0296445],[3370.9,1.438577],[3370.7,7.05775326],[3370.6,0.52633]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.5,1.24679882],[3372.6,2.69149217],[3372.7,1.87150573]]]
["bitfinex","ETHUSD",1735517578248,[[3371.5,2.61746445],[3371.3,0.0296445],[3370.9,1.438577],[3370.7,7.05775326],[3370.6,0.52633]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.5,2.05399882],[3372.6,2.69149217],[3372.7,1.87150573]]]
["bitfinex","ETHUSD",1735517579070,[[3371.5,2.61746445],[3371.3,0.0296445],[3371.0,1.22826109],[3370.9,3.28096864],[3370.7,8.28601436]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.5,0.8072],[3372.6,2.69149217],[3372.7,1.24679882]]]
["bitfinex","ETHUSD",1735517579266,[[3371.5,2.61746445],[3371.1,3.138],[3371.0,1.22826109],[3370.9,3.28096864],[3370.7,5.14801436]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.5,0.8072],[3372.6,2.69149217],[3372.7,1.24679882]]]
["bitfinex","ETHUSD",1735517579484,[[3371.5,2.61746445],[3371.0,1.22826109],[3370.9,3.03096864],[3370.7,8.28601436],[3370.6,3.84642085]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.5,0.8072],[3372.6,2.69149217],[3372.7,1.24679882]]]
["bitfinex","ETHUSD",1735517580047,[[3371.5,2.61746445],[3371.0,1.22826109],[3370.9,3.28096864],[3370.7,8.28601436],[3370.6,3.59642085]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.5,0.8072],[3372.6,2.69149217],[3372.7,1.24679882]]]
["bitfinex","ETHUSD",1735517580250,[[3371.5,2.61746445],[3371.0,1.22826109],[3370.9,3.03096864],[3370.7,2.45652219],[3370.6,3.84642085]],[[3371.6,0.1211869],[3372.2,0.00296],[3372.3,2.69149217],[3372.5,0.8072],[3372.7,1.24679882]]]
["bitfinex","ETHUSD",1735517580446,[[3371.5,2.20296445],[3371.3,0.4145],[3371.0,1.22826109],[3370.9,3.03096864],[3370.7,2.45652219]],[[3371.6,0.1211869],[3371.9,0.8072],[3372.2,0.00296],[3372.3,2.69149217],[3372.7,1.24679882]]]
["bitfinex","ETHUSD",1735517580650,[[3371.5,2.20296445],[3371.3,0.4145],[3371.2,1.22826109],[3371.0,1.84239164],[3370.9,3.64509919]],[[3371.6,0.1211869],[3371.9,0.8072],[3372.2,0.00296],[3372.3,2.69149217],[3372.6,1.24679882]]]
["bitfinex","ETHUSD",1735517592166,[[3372.1,2.0],[3371.6,2.59864932],[3371.5,1.42876769],[3371.4,1.84239164],[3371.2,5.14801436]],[[3372.2,0.00296],[3372.6,0.7656],[3372.9,2.69149217],[3373.5,1.24679882],[3373.6,1.87150573]]]
["bitfinex","ETHUSD",1735517676987,[[3374.7,2.0],[3374.5,0.7988],[3374.0,1.22313808],[3373.8,1.83470713],[3373.5,6.18884522]],[[3375.0,2.86267907],[3375.4,1.24305536],[3375.5,1.86458305],[3375.6,0.7728],[3545.5,6.61316]]]
["bitfinex","ETHUSD",1735517736083,[[3374.8,0.7537],[3374.7,2.27537],[3373.9,4.35413808],[3371.9,0.60007792],[3226.2,0.002]],[[3375.0,0.1711869],[3375.4,2.69149217],[3375.7,0.7929],[3376.2,1.62426375],[3376.5,2.4907329]]]
["bitfinex","ETHUSD",1735517774646,[[3381.7,2.0],[3381.0,0.754],[3379.9,0.0295652],[3379.6,12.421],[3378.1,2.96018]],[[3381.8,0.1711869],[3382.0,3.43954556],[3382.9,0.25],[3383.0,3.75088367],[3383.1,0.3132404]]]
["bitfinex","ETHUSD",1735517794217,[[3384.0,0.17290151],[3383.7,2.0],[3382.2,0.7933],[3381.8,0.02954491],[3381.7,0.2754]],[[3384.1,0.25],[3384.2,0.25],[3384.3,3.80850012],[3384.7,0.77129871],[3384.8,3.43954556]]]
["bitfinex","ETHUSD",1735517842073,[[3382.9,2.0],[3382.2,0.7574],[3381.0,0.02956188],[3380.9,0.25],[3380.8,0.25]],[[3383.0,3.43954556],[3383.7,0.8246],[3383.9,0.25],[3384.0,1.95276986],[3384.1,0.25]]]
["bitfinex","ETHUSD",1735517877571,[[3387.2,2.0],[3386.1,0.7528],[3385.8,0.30323236],[3385.3,0.25],[3385.1,0.25]],[[3387.3,4.66537012],[3388.1,3.83972535],[3388.2,0.09175469],[3388.3,0.25],[3388.4,0.25]]]
["bitfinex","ETHUSD",1735517934216,[[3386.4,2.0],[3384.6,0.25],[3384.5,0.25],[3384.1,10.00457129],[3384.0,1.82185694]],[[3386.5,3.43954556],[3387.3,1.13975456],[3387.6,0.25],[3387.8,0.25],[3388.1,3.43954556]]]
["bitfinex","ETHUSD",1735517937456,[[3386.0,2.0],[3385.7,0.7503],[3384.2,0.25],[3384.1,0.30881038],[3384.0,0.25]],[[3386.1,3.43954556],[3386.5,0.42353456],[3386.6,0.7958],[3387.3,0.59395456],[3387.4,0.25]]]
["bitfinex","ETHUSD",1735518014090,[[3385.0,2.0],[3384.7,0.7696],[3384.6,1.21457129],[3384.4,1.82185694],[3383.5,4.50099953]],[[3385.1,3.43954556],[3386.0,0.7661],[3386.2,0.36089806],[3386.4,4.6641927],[3386.5,2.52399937]]]
["bitfinex","ETHUSD",1735518022704,[[3384.0,2.0],[3383.8,0.7929],[3383.2,1.21457129],[3383.0,1.82185694],[3382.9,2.42914259]],[[3384.5,3.43326316],[3384.7,0.7815],[3385.4,0.34395456],[3385.5,0.36089806],[3385.7,0.25]]]
["bitfinex","ETHUSD",1735518054919,[[3381.1,2.0],[3380.6,0.7978],[3379.5,0.02953782],[3379.3,0.25],[3379.1,1.21457129]],[[3381.2,3.44101648],[3381.3,0.86510203],[3381.4,0.8116],[3382.2,0.44135589],[3383.0,3.7843428]]]
["bitfinex","ETHUSD",1735518135223,[[3382.1,2.0],[3381.6,0.0264195],[3381.5,0.767],[3380.9,0.2767],[3380.8,0.25]],[[3382.4,1.2368002],[3382.5,2.87627289],[3382.6,1.85520031],[3382.7,2.47360041],[3382.8,0.8263]]]
["bitfinex","ETHUSD",1735518198963,[[3384.8,2.0],[3384.5,0.784],[3383.4,0.2678594],[3383.3,1.46755051],[3383.2,4.94132576]],[[3385.1,2.87458105],[3385.5,0.7624],[3385.9,1.2368002],[3386.0,1.85520031],[3386.2,2.47360041]]]
["bitfinex","ETHUSD",1735518240706,[[3384.2,0.25],[3384.1,4.58755051]],[[3387.1,0.38747797]]]
["bitfinex","ETHUSD",1735518266527,[[3387.5,2.0],[3386.9,0.7513],[3386.0,0.25],[3385.7,1.433279],[3385.6,1.21755051]],[[3387.6,2.87458105],[3388.0,2.87458105],[3388.1,0.7776],[3388.2,0.36896702],[3388.7,1.59945583]]]
["bitfinex","ETHUSD",1735518341880,[[3387.9,2.0],[3387.5,0.8173],[3387.0,0.2],[3386.6,1.21755051],[3386.5,0.5]],[[3388.0,2.87458105],[3388.4,0.3899515],[3388.6,0.38364167],[3388.9,1.24224861],[3389.1,1.86230856]]]
["bitfinex","ETHUSD",1735518380310,[[3389.2,2.0],[3388.9,0.7703],[3387.8,0.0295051],[3387.7,0.25],[3387.5,3.37]],[[3389.5,2.87458105],[3389.6,0.801],[3389.8,1.80251063],[3389.9,1.86230856],[3390.0,0.4049365]]]
["bitfinex","ETHUSD",1735518458408,[[3385.3,2.7614],[3384.5,0.25],[3384.2,0.25],[3383.5,4.33016771],[3383.4,4.68983262]],[[3385.4,1.22683571],[3385.6,1.84025357],[3385.8,2.45367143],[3385.9,3.06708929],[3386.2,3.68050715]]]
["bitfinex","ETHUSD",1735518470348,[[3385.8,2.0],[3385.7,0.8262],[3384.5,1.183753],[3384.4,4.5935888],[3384.3,2.0853832]],[[3385.9,2.87458105],[3386.1,1.23945357],[3386.2,1.85918036],[3386.4,2.47890715],[3386.5,1.1517515]]]
["bitfinex","ETHUSD",1735518588329,[[3386.5,2.0],[3386.3,0.7582],[3385.3,0.25],[3385.2,3.371],[3385.1,1.5056488]],[[3386.9,2.87458105],[3387.4,0.7764],[3387.8,0.38321565],[3388.0,2.87458105],[3388.1,1.23727494]]]
["bitfinex","ETHUSD",1735518609430,[[3386.8,2.0],[3386.6,0.762],[3386.0,1.2235888],[3385.8,1.8353832],[3385.7,2.4471776]],[[3387.3,3.2577967],[3387.6,1.23727494],[3387.7,1.85918036],[3387.9,2.47890715],[3388.0,6.36313961]]]
["bitfinex","ETHUSD",1735518683046,[[3382.4,2.0],[3382.1,1.184642],[3381.5,1.22447118],[3381.2,2.44894236],[3381.0,3.12458105]],[[3383.0,2.87458105],[3383.5,0.38321565],[3383.8,2.87458105],[3384.0,0.25],[3384.1,0.38992463]]]
["bitfinex","ETHUSD",1735518712949,[[3381.7,2.4006207],[3381.5,0.8212],[3381.4,1.185007],[3381.0,1.22447118],[3380.8,1.83670677]],[[3382.5,0.7866],[3382.6,2.87458105],[3382.9,0.38321565],[3383.0,0.38992463],[3383.3,1.23844426]]]
["bitfinex","ETHUSD",1735518773672,[[3383.0,2.0],[3382.6,0.7975],[3382.3,1.22447118],[3382.1,1.83670677],[3382.0,2.44894236]],[[3383.8,3.24339916],[3384.0,0.8136],[3384.4,0.3589766],[3384.6,1.23844426],[3384.8,1.85766639]]]
["bitfinex","ETHUSD",1735518804679,[[3381.0,2.0],[3380.4,0.7638],[3380.0,1.22447118],[3379.9,3.02211477],[3379.7,2.44894236]],[[3381.4,0.8142],[3381.5,2.87458105],[3381.7,0.36887811],[3382.0,0.35897386],[3382.4,2.87458105]]]
["bitfinex","ETHUSD",1735518840217,[[3379.9,2.0],[3379.3,0.8181],[3378.4,3.04576795],[3378.3,1.22447118],[3378.1,2.33670677]],[[3380.3,3.24265916],[3380.5,0.8062],[3381.0,2.87458105],[3381.1,0.39560769],[3381.4,0.63487812]]]
["bitfinex","ETHUSD",1735518914168,[[3384.5,0.8115],[3384.4,2.0],[3384.0,0.28115],[3383.1,1.47447118],[3383.0,3.15477105]],[[3385.2,4.11302531],[3385.3,1.85766639],[3385.5,3.29308853],[3385.6,3.90392661],[3386.0,3.70155896]]]
["bitfinex","ETHUSD",1735518946548,[[3380.2,2.0],[3380.1,0.7862],[3379.3,1.22447118],[3379.2,1.83670677],[3378.9,3.05226845]],[[3380.3,2.87458105],[3381.0,3.64018105],[3381.5,0.28745811],[3381.6,0.40263677],[3381.7,0.42619479]]]
["bitfinex","ETHUSD",1735519012305,[[3377.0,2.0],[3376.7,0.8246],[3375.8,0.25],[3375.6,0.01687794],[3375.5,3.08072939]],[[3377.3,2.88072939],[3377.6,0.40263677],[3377.7,0.42619479],[3377.9,1.23844426],[3378.0,0.7557]]]
["bitfinex","ETHUSD",1735519033780,[[3381.1,2.0],[3380.5,0.7957],[3379.6,0.25],[3379.5,3.44046341],[3379.4,0.25]],[[3381.4,0.50233616],[3381.7,3.44046341],[3381.8,1.15670344],[3382.0,0.42619479],[3382.8,0.25]]]
["bitfinex","ETHUSD",1735519113232,[[3380.3,2.0],[3379.8,0.823],[3379.1,1.22447118],[3379.0,2.03670677],[3378.8,2.44894236]],[[3380.4,2.87959509],[3380.7,0.7569],[3381.4,1.23844426],[3381.5,1.85766639],[3381.7,2.47688853]]]
["bitfinex","ETHUSD",1735519142662,[[3378.5,1.22447118],[3378.3,2.62590677],[3378.1,2.44894236],[3377.7,3.66272214],[3377.4,7.15277092]],[[3378.9,0.11397379],[3379.1,0.7888],[3379.5,0.18238858],[3379.6,2.87959509],[3379.8,1.23844426]]]
["bitfinex","ETHUSD",1735519207708,[[3384.6,2.0],[3384.1,0.7695],[3383.3,0.25],[3383.2,2.87959509],[3383.0,0.25]],[[3385.3,2.87959509],[3385.7,0.778],[3385.8,0.10995932],[3386.6,3.37959509],[3386.9,0.65385063]]]
["bitfinex","ETHUSD",1735519232949,[[3383.0,2.0],[3382.5,0.8259],[3382.3,1.184731],[3381.7,1.26318251],[3381.5,1.83670677]],[[3383.1,2.87426169],[3383.7,0.7822],[3383.8,2.87426169],[3384.4,0.30902845],[3384.5,0.34482218]]]
["bitfinex","ETHUSD",1735519255396,[[3382.2,2.0],[3381.5,0.8063],[3381.3,0.02903891],[3381.0,1.23362247],[3380.6,3.05226845]],[[3382.3,0.93794325],[3382.4,2.87426169],[3383.2,2.16360347],[3383.4,2.72688853],[3383.5,3.33463247]]]
["bitfinex","ETHUSD",1735519320186,[[3377.9,2.0],[3377.5,0.7789],[3376.6,0.02960197],[3376.5,3.375],[3376.4,1.48362247]],[[3378.1,0.10784515],[3378.2,2.87426169],[3378.8,0.821],[3379.1,1.23997814],[3379.2,2.21907813]]]
["bitfinex","ETHUSD",1735519343294,[[3377.0,2.9569],[3376.6,0.25],[3376.5,0.27199606],[3376.1,5.99926169],[3375.8,1.83670677]],[[3377.1,0.10785131],[3377.3,0.17335804],[3378.3,4.11423983],[3378.5,1.83040835],[3378.7,0.7869]]]
["bitfinex","ETHUSD",1735519438314,[[3379.9,2.0],[3379.1,0.8301],[3378.5,0.28301],[3378.2,0.25],[3378.1,3.12426169]],[[3380.0,2.87426169],[3380.1,2.05217814],[3380.2,0.38866978],[3380.3,1.83040835],[3382.6,4.84492118]]]
["bitfinex","ETHUSD",1735519458801,[[3379.7,2.0],[3379.5,0.7911],[3378.8,0.25],[3378.7,7.18525269],[3378.5,0.53301]],[[3379.8,0.10473825],[3380.4,1.23997814],[3380.5,1.83040835],[3380.6,2.87426169],[3380.7,2.86555831]]]
["bitfinex","ETHUSD",1735519537324,[[3379.5,2.0],[3379.3,0.7953],[3378.7,2.87426169],[3378.5,0.25],[3378.3,0.64890225]],[[3380.4,0.10448242],[3380.5,0.7626],[3380.6,2.87426169],[3381.0,0.38866978],[3381.5,1.23997814]]]
["bitfinex","ETHUSD",1735519553650,[[3380.0,2.0],[3379.6,0.7768],[3379.0,2.87426169],[3378.9,1.48362247],[3378.7,2.08670677]],[[3380.5,0.7931],[3380.8,0.38866978],[3380.9,2.87426169],[3381.2,1.23997814],[3381.3,1.83040835]]]
["bitfinex","ETHUSD",1735519610241,[[3380.5,0.2],[3380.4,2.7917],[3379.7,1.23362247],[3379.6,2.87426169],[3379.5,3.02227477]],[[3380.8,0.1046584],[3380.9,0.7569],[3381.4,1.23997814],[3381.6,3.23781146],[3381.7,2.86555831]]]
["bitfinex","ETHUSD",1735519650785,[[3381.3,2.0],[3380.9,0.28223],[3380.7,0.8223],[3380.2,2.87426169],[3380.1,1.23362247]],[[3381.4,0.10459441],[3382.0,0.7668],[3382.2,4.11423983],[3382.4,2.21907813],[3382.6,2.47688853]]]
["bitfinex","ETHUSD",1735519731340,[[3382.6,2.0],[3381.7,2.41839747],[3381.6,1.83670677],[3381.4,2.44894236],[3379.6,5.83317169]],[[3382.7,0.08689745],[3383.0,0.7974],[3383.1,4.11423983],[3383.2,1.83040835],[3383.4,2.47688853]]]
["bitfinex","ETHUSD",1735519759285,[[3382.0,1.01799544],[3381.9,1.23362247],[3381.8,1.52650103],[3381.7,1.83670677],[3381.6,4.44894236]],[[3382.3,2.97886141],[3382.5,0.7509],[3382.9,1.60376751],[3383.1,1.83040835],[3383.9,0.31336145]]]
["bitfinex","ETHUSD",1735519808132,[[3384.6,2.0],[3384.3,0.7894],[3383.4,0.02954209],[3383.3,1.48362247],[3383.2,4.30865869]],[[3384.7,0.10448592],[3385.2,2.87426169],[3385.3,0.8261],[3386.1,1.53843934],[3386.2,1.83040835]]]
["bitfinex","ETHUSD",1735519875150,[[3384.5,2.0],[3384.2,0.8017],[3383.2,1.23362247],[3383.0,1.83670677],[3382.9,3.88565225]],[[3385.1,4.11423983],[3385.2,2.62950835],[3385.4,2.83028996],[3385.8,0.31955194],[3385.9,3.70155896]]]
["bitfinex","ETHUSD",1735519892290,[[3387.8,2.0],[3387.4,1.0102],[3386.1,2.87426169],[3386.0,0.25],[3385.9,0.25]],[[3388.1,2.87426169],[3388.2,0.7795],[3388.5,0.35340143],[3388.6,0.1711869],[3389.0,1.48997814]]]
["bitfinex","ETHUSD",1735519937126,[[3395.8,3.0232],[3395.5,0.5],[3394.9,3.41147841],[3393.6,3.122],[3393.2,3.41147841]],[[3395.9,0.92214143],[3397.2,3.41147841],[3397.4,0.7828],[3397.8,0.625],[3398.3,3.41147841]]]
["bitfinex","ETHUSD",1735519978515,[[3396.3,1.90267754],[3395.8,0.8144],[3395.6,1.23362247],[3395.5,1.83670677],[3395.3,3.62886036]],[[3396.6,0.7841],[3396.7,2.85138259],[3397.3,0.32635284],[3397.6,1.23997814],[3397.8,6.03884878]]]
["bitfinex","ETHUSD",1735520021313,[[3391.9,1.90267754],[3391.3,0.7869],[3390.5,1.50134725]],[[3392.5,3.41068832],[3392.9,0.42022883],[3393.2,3.41068832],[3393.6,0.34099938]]]
["bitfinex","ETHUSD",1735520067368,[[3394.0,1.90267754],[3393.5,0.8232],[3392.9,1.23362247],[3392.7,1.83670677],[3392.6,4.45577494]],[[3394.4,3.41526186],[3394.8,0.41842619],[3394.9,0.769],[3395.3,0.62894782],[3395.7,1.23997814]]]
["bitfinex","ETHUSD",1735520137663,[[3395.6,1.90267754],[3394.9,0.7746],[3394.1,1.23362247],[3394.0,0.25],[3393.9,1.83670677]],[[3395.7,3.41526186],[3396.1,0.7669],[3396.3,0.34887644],[3396.7,1.23997814],[3396.8,2.16319959]]]
["bitfinex","ETHUSD",1735520190443,[[3394.4,1.23362247],[3394.3,1.83670677],[3394.1,2.44894236]],[[3394.9,2.85300486],[3395.0,0.8035],[3396.1,0.30579614],[3396.2,0.33279124],[3396.5,0.5]]]
["bitfinex","ETHUSD",1735520228261,[[3393.8,1.90267754],[3393.5,0.02015296],[3393.4,0.26935775],[3393.2,0.7909],[3392.3,0.25]],[[3394.0,3.41685086],[3394.4,0.7872],[3394.9,0.33279124],[3395.6,0.25],[3395.7,1.23997814]]]
["bitfinex","ETHUSD",1735520262670,[[3390.8,1.90267754],[3389.9,0.782],[3389.7,0.01525058],[3389.6,1.23362247],[3389.4,1.83670677]],[[3391.1,3.65985407],[3391.4,0.44511364],[3391.7,1.23997814],[3391.8,0.39330952],[3391.9,1.83040835]]]
["bitfinex","ETHUSD",1735520329330,[[3391.4,1.89096641],[3391.2,1.993033],[3391.0,1.23362247],[3390.8,1.83670677],[3390.2,5.67644515]],[[3392.1,4.0189261],[3392.2,2.01087814],[3392.4,1.83040835],[3392.5,0.39330952],[3392.6,2.47688853]]]
["bitfinex","ETHUSD",1735520393326,[[3391.2,1.81818921],[3390.7,0.7925],[3390.0,0.18181892],[3389.7,2.85924768],[3389.6,0.25]],[[3391.5,1.23938587],[3391.6,1.85907881],[3391.8,3.28468853],[3392.2,0.71952898],[3392.9,5.35121094]]]
["bitfinex","ETHUSD",1735520447859,[[3394.8,1.79661071],[3394.1,0.7894],[3393.4,0.02945056],[3393.3,4.544773],[3393.2,0.25]],[[3395.3,3.41129214],[3395.6,1.17283665],[3396.0,1.23938587],[3396.2,1.85907881],[3396.3,2.47688853]]]
["bitfinex","ETHUSD",1735520503184,[[3392.4,2.04141824],[3392.1,1.181309],[3391.4,2.73455985],[3391.3,1.83682625],[3391.1,4.47420261]],[[3392.6,2.85536532],[3393.1,0.7536],[3393.3,0.4974216],[3393.5,0.46201878],[3393.6,2.85536532]]]
["bitfinex","ETHUSD",1735520522831,[[3395.0,1.01615182],[3394.9,1.28781824],[3394.1,3.614],[3393.7,2.85536532],[3389.6,0.2961]],[[3395.3,1.23680043],[3395.5,1.85258066],[3395.7,2.47010755],[3395.9,2.85536532],[3396.4,5.59600982]]]
["bitfinex","ETHUSD",1735520563947,[[3400.9,0.45451824],[3400.4,0.7864],[3399.9,1.178107],[3399.4,0.25],[3399.3,8.79]],[[3402.2,3.85496753],[3402.5,0.8224],[3402.7,0.25],[3403.2,0.33051216],[3403.3,0.25]]]
["bitfinex","ETHUSD",1735520589079,[[3398.3,0.45451824],[3397.6,0.8244],[3397.1,1.179231],[3396.8,0.25],[3396.7,0.30771376]],[[3399.2,0.787],[3399.3,0.38549675],[3399.4,3.85496753],[3399.8,0.40290523],[3400.1,0.5]]]
["bitfinex","ETHUSD",1735520649225,[[3395.0,0.45451824],[3394.6,1.22455083],[3394.5,4.16816537],[3394.0,2.83482631],[3393.6,0.30774893]],[[3395.6,0.7823],[3395.7,3.40766049],[3396.4,0.40290523],[3396.5,0.64547712],[3396.6,3.40766049]]]
["bitfinex","ETHUSD",1735520658917,[[3392.9,0.1725273],[3391.9,0.45451824],[3391.3,0.7866],[3391.0,0.8152]],[[3393.0,1.23969689],[3393.2,6.81532098],[3393.3,0.51496878],[3393.8,0.25],[3394.2,0.25]]]
["bitfinex","ETHUSD",1735520735390,[[3388.4,1.22852489],[3388.2,1.84256646],[3388.1,3.98006921],[3387.7,1.182421],[3387.6,7.08131299]],[[3389.8,0.7998],[3389.9,3.40766049],[3390.3,0.83866042],[3391.2,0.25],[3391.4,1.48680043]]]
["bitfinex","ETHUSD",1735520764894,[[3391.5,0.31369669],[3391.3,2.85859074],[3391.1,0.25]],[[3393.2,2.85859074],[3393.8,1.28122378],[3394.0,1.23360438],[3394.2,2.14396518],[3395.1,4.31761533]]]
["bitfinex","ETHUSD",1735520813715,[[3393.8,0.2489],[3392.9,1.18071],[3392.6,2.74351124],[3392.5,2.85859074],[3392.4,1.84216719]],[[3394.7,2.85859074],[3394.9,0.38093664],[3395.0,1.23360438],[3395.1,0.8022],[3395.2,1.85040657]]]
["bitfinex","ETHUSD",1735520841841,[[3398.4,3.40433732],[3398.2,8.79],[3398.1,0.27941315],[3397.9,0.25],[3397.6,3.111]],[[3399.7,0.1725273],[3400.7,3.40433732],[3401.0,0.38093664],[3401.1,0.816],[3402.3,14.67]]]
["bitfinex","ETHUSD",1735520890658,[[3397.9,0.67053786],[3397.8,1.22811146],[3397.6,1.84216719],[3397.4,2.45622292],[3397.3,3.07027865]],[[3399.1,0.7906],[3399.6,3.40433732],[3400.7,0.25],[3400.8,0.25],[3400.9,1.49844746]]]
["bitfinex","ETHUSD",1735520921270,[[3400.5,1.22811146],[3400.3,2.18260092],[3400.1,2.45622292],[3400.0,3.07027865],[3399.0,5.07747332]],[[3401.9,0.7507],[3402.4,3.40433732],[3403.1,0.4225273],[3403.2,0.33696998],[3403.3,0.27805861]]]
["bitfinex","ETHUSD",1735520944822,[[3396.5,3.40433732],[3396.2,1.12153373],[3395.7,8.79],[3395.5,0.25],[3395.4,1.179855]],[[3399.0,3.40433732],[3399.8,0.29732073],[3400.0,3.99756226],[3400.1,0.25],[3402.6,14.17]]]
["bitfinex","ETHUSD",1735520997041,[[3397.3,3.29812657],[3396.8,0.7875],[3396.0,0.25],[3395.8,1.22811146],[3395.7,8.34216719]],[[3397.7,0.1144],[3399.0,0.33293679],[3399.2,1.8285617],[3399.3,14.95976366],[3399.5,3.0463901]]]
["bitfinex","ETHUSD",1735521019691,[[3395.7,3.29812657],[3395.4,0.795],[3395.1,0.25],[3394.7,0.25],[3394.1,7.680524]],[[3396.1,3.37958431],[3396.2,0.1995],[3397.0,0.35963847],[3397.4,0.31462286],[3397.6,0.272544]]]
["bitfinex","ETHUSD",1735521090640,[[3399.0,0.25],[3398.9,8.79],[3398.7,0.8338],[3398.4,0.25],[3397.8,25.0]],[[3399.5,0.2303],[3399.6,1.22813917],[3399.8,1.8285617],[3399.9,2.43808227],[3400.1,3.0463901]]]
["bitfinex","ETHUSD",1735521108957,[[3397.8,7.52476231],[3396.6,5.07088639],[3396.5,0.823],[3396.2,0.25],[3394.5,0.25]],[[3397.9,13.18596248],[3398.8,4.33213917],[3399.0,1.8285617],[3399.1,2.43808227],[3399.3,3.28308048]]]
["bitfinex","ETHUSD",1735521175177,[[3399.5,0.25],[3399.3,0.25],[3399.1,1.0051],[3399.0,4.82088639],[3397.9,0.25]],[[3399.6,4.99571381],[3400.1,1.23387997],[3400.3,1.85081996],[3400.4,2.43808227],[3401.9,10.91102345]]]
["bitfinex","ETHUSD",1735521196051,[[3398.1,0.5],[3397.6,0.9297],[3397.4,4.82088639],[3396.4,0.25],[3396.3,0.25]],[[3398.3,3.34781696],[3398.5,3.0463901],[3398.8,3.65320302],[3399.1,4.26018678],[3548.1,0.5]]]
["bitfinex","ETHUSD",1735521247135,[[3394.7,0.25],[3394.5,0.25],[3394.1,0.9613],[3393.2,4.82088639],[3392.9,0.1725273]],[[3394.8,20.440384],[3394.9,0.97307148],[3395.0,0.4064365],[3395.4,0.28427816],[3395.5,1.23012369]]]
["bitfinex","ETHUSD",1735521269644,[[3394.1,0.25],[3393.8,0.945],[3393.4,4.82088639],[3392.9,0.1725273],[3392.5,0.25]],[[3394.6,38.84036748],[3394.7,2.21092345],[3394.9,1.84288043],[3395.0,2.74145207],[3395.1,0.88312961]]]
["bitfinex","ETHUSD",1735521335629,[[3397.9,0.25],[3397.0,0.9415],[3396.3,4.82088639],[3395.9,0.5],[3395.3,6.5]],[[3398.5,34.853172],[3398.6,0.96017148],[3399.2,0.28427816],[3399.3,0.361424],[3400.6,5.34]]]
["bitfinex","ETHUSD",1735521353052,[[3399.6,0.25],[3399.2,0.9854],[3398.5,4.82088639],[3398.1,0.5],[3395.1,7.22986005]],[[3399.7,2.080073],[3399.8,1.23694889],[3399.9,1.85808058],[3400.1,2.45717391],[3400.2,3.63256738]]]
["bitfinex","ETHUSD",1735521376632,[[3400.2,0.2],[3400.0,0.9215],[3399.5,4.82088639],[3399.3,0.59923864],[3398.8,0.25]],[[3400.3,1.52706839],[3400.5,1.85808058],[3400.7,2.45717391],[3400.8,3.07146738],[3402.2,1.229245]]]
["bitfinex","ETHUSD",1735521435154,[[3404.9,1.2537],[3404.8,0.25],[3404.1,13.01462332],[3403.6,1.22413144],[3401.3,6.07322213]],[[3405.0,14.63692434],[3405.1,9.99],[3405.2,3.33],[3405.4,3.33],[3405.5,3.33]]]
["bitfinex","ETHUSD",1735521456314,[[3404.9,10.77915],[3404.8,0.25],[3404.6,0.25],[3404.2,6.5],[3404.1,7.17062117]],[[3405.0,13.99918009],[3405.1,9.99],[3405.2,3.33],[3405.4,3.33],[3405.5,3.33]]]
["bitfinex","ETHUSD",1735521523494,[[3406.1,31.06407463],[3406.0,4.56200851],[3405.8,7.78022078],[3405.7,1.768],[3405.5,2.9364]],[[3406.2,47.8719747],[3406.7,0.00293],[3407.2,3.33],[3407.6,3.33],[3407.7,0.017]]]
["bitfinex","ETHUSD",1735521544072,[[3408.6,59.15611519],[3408.5,2.93384],[3408.4,3.37873996],[3408.2,15.08211209],[3407.9,6.52868109]],[[3408.7,37.84136669],[3409.2,9.99],[3409.6,16.65],[3409.9,3.33],[3410.0,0.1725273]]]
["bitfinex","ETHUSD",1735521592984,[[3409.5,16.383344],[3409.3,4.98366309],[3409.2,0.25],[3409.0,3.69168412],[3408.9,1.5227]],[[3409.6,0.03001684],[3410.0,0.1663],[3410.7,3.33],[3410.9,6.66],[3411.0,3.58]]]
["bitfinex","ETHUSD",1735521616105,[[3410.6,14.96874],[3410.5,3.37873996],[3410.3,4.21204915],[3410.0,4.98366309],[3409.8,2.93264]],[[3410.7,13.07171299],[3410.9,6.66],[3411.0,3.33],[3411.2,41.95411247],[3411.9,98.35003837]]]
["bitfinex","ETHUSD",1735521668975,[[3413.1,46.42301],[3412.9,10.97567352],[3412.8,2.93013],[3412.7,0.88879426],[3412.5,4.33208462]],[[3413.2,12.4422164],[3414.1,0.005],[3414.2,1.5755],[3414.9,3.37873996],[3415.2,0.25]]]
["bitfinex","ETHUSD",1735521689182,[[3411.0,59.21791545],[3410.7,15.37554749],[3410.6,0.2496],[3410.4,7.87726346],[3410.1,5.95083356]],[[3411.1,10.19566622],[3412.0,6.18],[3413.2,11.1132164],[3413.3,0.25],[3413.4,0.4225273]]]
["bitfinex","ETHUSD",1735521710039,[[3418.1,0.02924426],[3417.9,2.4498627],[3417.5,0.25],[3417.0,0.32345835],[3416.8,5.58230498]],[[3418.6,0.02896265],[3419.1,3.58],[3419.4,3.33],[3419.9,12.59430498],[3420.3,0.1725273]]]
["bitfinex","ETHUSD",1735521760407,[[3421.5,37.8387279],[3421.3,3.36124504],[3421.2,2.92288],[3420.8,3.51197493],[3420.7,2.36536014]],[[3421.6,15.51123993],[3422.2,1.5392],[3422.4,0.01],[3423.3,5.55062],[3423.6,3.36124504]]]
["bitfinex","ETHUSD",1735521779815,[[3418.9,1.171196],[3418.6,0.30591504],[3418.5,0.25],[3418.2,0.2946499],[3417.9,2.35917662]],[[3419.4,4.9931],[3419.5,3.33],[3420.0,0.25],[3420.2,3.36124504],[3421.4,4.46928398]]]
["bitfinex","ETHUSD",1735521838382,[[3418.9,17.28076946],[3418.8,0.25],[3418.7,3.81042783],[3418.6,7.10042853],[3418.4,0.31317114]],[[3419.0,6.66],[3419.1,26.64],[3419.3,3.33],[3419.4,3.33],[3420.0,1.6353]]]
["bitfinex","ETHUSD",1735521850930,[[3419.2,53.96849511],[3419.0,6.53142263],[3418.9,8.84344837],[3418.7,3.35659263],[3415.6,4.8984]],[[3419.3,1.68081884],[3419.4,3.33],[3419.5,3.33],[3422.1,3.35659263],[3422.9,8.78]]]
["bitfinex","ETHUSD",1735521902451,[[3414.8,0.05],[3413.9,3.36832051],[3413.6,2.752425],[3413.5,0.30586153],[3413.4,2.92958]],[[3415.5,1.8232],[3415.7,17.982],[3415.9,8.78],[3416.0,0.25],[3416.1,33.3]]]
["bitfinex","ETHUSD",1735521933909,[[3414.0,0.33683205],[3413.9,3.36832051],[3413.3,0.25],[3413.0,0.25],[3412.9,1.6473]],[[3415.1,13.0704],[3415.3,3.33],[3415.7,23.31],[3416.1,36.66832051],[3416.2,1.17339]]]
["bitfinex","ETHUSD",1735521978913,[[3415.0,52.43113651],[3414.9,0.86284296],[3414.8,0.54062205],[3414.7,3.36832051],[3414.5,2.92867]],[[3415.1,43.79783433],[3415.3,3.33],[3416.1,33.3],[3416.8,1.5545],[3417.2,1.22821659]]]
["bitfinex","ETHUSD",1735522009399,[[3424.2,10.9459747],[3424.1,0.25],[3423.5,0.25],[3423.3,2.92112],[3420.5,39.0]],[[3424.3,10.3592436],[3424.9,7.07272],[3426.1,3.80460093],[3426.7,0.00291],[3426.9,14.17]]]
["bitfinex","ETHUSD",1735522046233,[[3424.5,0.3051488],[3423.3,3.80460093],[3423.2,1.169609],[3423.1,0.2869],[3423.0,2.92137]],[[3426.1,0.25],[3426.2,0.02586585],[3426.6,3.80460093],[3426.8,3.76221205],[3426.9,3.49068896]]]
["bitfinex","ETHUSD",1735522065959,[[3426.8,59.67266244],[3426.7,1.14730052],[3426.5,3.34760172],[3426.3,2.91854],[3426.0,2.91885]],[[3426.9,3.33],[3427.6,6.66],[3427.7,3.33],[3428.4,1.536],[3429.6,0.005]]]
["bitfinex","ETHUSD",1735522104149,[[3429.5,1.519333],[3429.3,33.6519],[3428.8,3.3426481],[3428.7,0.57373308],[3428.2,0.34302248]],[[3430.1,1.538],[3430.2,0.54447746],[3430.3,3.90677459],[3430.6,0.5417709],[3430.9,0.25]]]
["bitfinex","ETHUSD",1735522144206,[[3431.3,38.88524503],[3431.0,2.91454],[3430.9,2.91462],[3430.7,0.5949111],[3430.4,4.38098704]],[[3431.4,12.52958907],[3431.6,0.01],[3432.4,0.01],[3433.1,5.55062],[3433.2,1.5521]]]
["bitfinex","ETHUSD",1735522191005,[[3429.1,2.746297],[3429.0,0.30468223],[3428.6,2.91658]],[[3430.3,3.33],[3430.4,3.33],[3430.5,6.66],[3430.7,4.8768],[3431.8,0.5]]]
["bitfinex","ETHUSD",1735522227713,[[3426.7,26.915252],[3426.6,2.91829],[3426.1,2.91869],[3426.0,1.5061],[3425.8,3.79306178]],[[3426.8,3.33],[3426.9,3.33],[3427.3,1.5933],[3428.2,0.25],[3428.3,3.33]]]
["bitfinex","ETHUSD",1735522232497,[[3429.9,0.2926],[3429.8,2.91555],[3429.5,38.17389191],[3429.4,0.40306481],[3428.9,4.2992099]],[[3431.3,1.5933],[3432.7,9.99],[3432.9,2.91305],[3433.0,0.25],[3433.3,2.91269]]]
["bitfinex","ETHUSD",1735522264451,[[3435.2,2.91097],[3434.9,2.91129],[3434.7,3.79306178],[3434.5,1.43269933],[3434.4,0.93651587]],[[3436.7,1.6613],[3436.8,3.6992436],[3437.3,0.25],[3437.7,0.25],[3437.8,3.79306178]]]
["bitfinex","ETHUSD",1735522297349,[[3430.7,1.6828],[3429.6,2.91572],[3429.4,5.33176178],[3429.3,2.91603],[3429.2,0.57569177]],[[3431.4,2.8971],[3431.5,6.66],[3431.7,3.33],[3432.1,0.25],[3432.2,0.25]]]
["bitfinex","ETHUSD",1735522342245,[[3426.4,2.91848],[3426.1,1.168417],[3426.0,1.6421],[3425.8,7.04185811],[3425.7,2.91905]],[[3428.3,1.6566],[3428.4,0.98537518],[3428.6,4.04306178],[3428.7,4.15409],[3429.1,0.25]]]
["bitfinex","ETHUSD",1735522380257,[[3426.7,30.894022],[3426.3,2.91859],[3425.9,1.74231974],[3425.7,2.91905],[3425.5,3.79306178]],[[3427.2,1.5776],[3427.3,12.27339],[3428.7,3.58],[3428.9,6.408],[3429.0,7.37306178]]]
["bitfinex","ETHUSD",1735522415489,[[3425.0,3.79306178],[3424.8,1.5793],[3424.7,0.73673749],[3424.6,9.93272235],[3424.4,9.32139943]],[[3427.0,1.637],[3427.1,9.20851975],[3427.2,6.5518075],[3427.7,0.25],[3427.8,0.25]]]
["bitfinex","ETHUSD",1735522429191,[[3425.6,49.976955],[3425.0,4.49893],[3424.9,0.59758482],[3424.8,3.79306178],[3424.6,4.98107271]],[[3425.7,6.66],[3425.8,3.33],[3426.4,3.33],[3426.6,1.6633],[3427.0,6.66]]]
["bitfinex","ETHUSD",1735522476402,[[3430.1,44.51073499],[3430.0,3.33683997],[3429.8,2.91555],[3429.7,1.575],[3429.4,3.23419961]],[[3430.2,10.95008436],[3431.4,4.9453],[3431.5,11.2375],[3431.6,16.65],[3432.8,2.91312]]]
["bitfinex","ETHUSD",1735522511517,[[3430.7,11.847291],[3430.6,1.5432],[3430.5,2.91502],[3430.4,3.33683997],[3430.3,9.01630588]],[[3430.8,1e-06],[3430.9,3.33],[3431.6,16.65],[3432.0,1.6123],[3435.7,5.15418557]]]
["bitfinex","ETHUSD",1735522564151,[[3431.2,21.291412],[3431.1,0.30471107],[3430.3,2.91513],[3430.2,1.5936],[3429.8,2.91556]],[[3431.8,1.65],[3432.2,17.81780173],[3432.4,0.25],[3432.8,2.91312],[3433.0,27.6742]]]
["bitfinex","ETHUSD",1735522571982,[[3428.9,53.41638],[3428.5,2.91671],[3428.3,6.25063173],[3428.1,1.5829],[3427.9,2.91718]],[[3429.0,3.33],[3429.7,1.5893],[3429.8,3.33],[3430.5,3.33380173],[3431.0,2.91468]]]
["bitfinex","ETHUSD",1735522632481,[[3437.9,30.19016],[3437.8,2.90878],[3437.6,2.94338266],[3437.4,5.31245278],[3437.2,2.90934]],[[3438.0,4.02764442],[3438.8,1.6525],[3439.6,5.55062],[3440.0,0.84085298],[3440.2,0.2529]]]
["bitfinex","ETHUSD",1735522642420,[[3434.7,22.950046],[3434.6,3.21565709],[3434.0,3.4961227],[3433.9,0.36250989],[3433.7,3.77555278]],[[3435.6,1.6151],[3436.7,0.25],[3436.8,0.290961],[3436.9,0.25],[3437.1,3.77555278]]]
["bitfinex","ETHUSD",1735522669257,[[3433.0,5.44092779],[3432.9,1.47065946],[3432.7,2.91309],[3432.5,2.33682754],[3432.4,1.6063]],[[3433.1,3.33],[3433.9,9.99],[3434.0,6.66],[3434.3,1.595],[3434.7,3.33]]]
["bitfinex","ETHUSD",1735522715500,[[3435.4,59.30067891],[3435.3,2.91095],[3435.1,0.25],[3435.0,2.91115],[3434.7,0.3146538]],[[3435.5,3.330003],[3435.6,6.66],[3436.9,1.6321],[3438.0,7.75100746]]]
["bitfinex","ETHUSD",1735522757658,[[3431.8,8.83507999],[3431.5,2.91412],[3431.4,4.37137181],[3431.2,4.53012],[3430.9,2.91467]],[[3431.9,6.66],[3432.8,1.6428],[3433.0,3.33],[3433.6,6.2424],[3434.6,6.68712278]]]
["bitfinex","ETHUSD",1735522786944,[[3428.6,2.91663],[3428.5,0.15231185],[3428.1,3.22167256],[3427.8,3.7860388],[3427.7,2.91739]],[[3429.6,1.6554],[3429.7,3.33],[3430.1,2.91537],[3430.5,4.370028],[3430.6,2.91501]]]
["bitfinex","ETHUSD",1735522803096,[[3428.5,3.172229],[3428.4,2.9168],[3428.0,2.91709],[3427.9,1.6181],[3427.4,3.07000409]],[[3428.7,9.99],[3429.1,1.6586],[3429.7,6.24571],[3430.2,6.7013688],[3430.5,3.83]]]
["bitfinex","ETHUSD",1735522869081,[[3431.2,7.681733],[3431.1,2.96886445],[3430.8,0.57092929],[3430.6,2.91488],[3430.5,3.334266]],[[3431.3,1.5714],[3431.4,9.99],[3431.5,8.3469886],[3431.8,3.33],[3431.9,13.32]]]
["bitfinex","ETHUSD",1735522887251,[[3427.3,0.15214989],[3427.1,0.1725273],[3426.2,0.58674498],[3426.1,2.91873],[3425.8,0.30449494]],[[3427.4,1.518],[3427.5,2.91762],[3427.6,3.33],[3427.7,3.8148],[3428.1,6.251346]]]
["bitfinex","ETHUSD",1735522938442,[[3420.5,0.04772633],[3420.3,0.1725273],[3419.8,3.94038109],[3419.7,1.95805231],[3419.6,2.92425]],[[3421.4,1.5666],[3421.7,2.92258],[3421.9,3.35236813],[3422.2,3.5140875],[3422.3,0.25]]]
["bitfinex","ETHUSD",1735522954049,[[3420.4,8.89409389],[3420.3,0.1725273],[3420.1,2.92382],[3420.0,0.59582727],[3419.9,6.27636813]],[[3420.5,9.99],[3420.6,1.531],[3420.7,3.33],[3421.4,6.66],[3421.9,2.92236]]]
["bitfinex","ETHUSD",1735523010900,[[3424.7,9.26750624],[3424.4,2.92016],[3424.1,3.30513367],[3424.0,1.6354],[3423.8,0.5]],[[3424.8,3.74012],[3425.8,1.6475],[3427.4,3.51322818],[3427.7,6.24747],[3428.1,3.35236813]]]
["bitfinex","ETHUSD",1735523030218,[[3423.6,0.02939659],[3423.1,2.92132],[3423.0,3.35236813],[3422.7,0.59527154],[3422.5,2.92176]],[[3423.8,1.5205],[3423.9,0.54361611],[3424.1,3.33],[3424.2,0.58566106],[3424.5,6.25013]]]
["bitfinex","ETHUSD",1735523084338,[[3418.3,2.9254],[3418.2,3.35236813],[3418.1,1.5272],[3416.8,0.24051331],[3416.4,3.17702]],[[3419.2,1.20763976],[3419.4,4.2732176],[3419.5,7.80301],[3419.6,4.553576],[3559.6,0.08733563]]]
["bitfinex","ETHUSD",1735523106934,[[3419.6,2.9243],[3419.5,3.35516526],[3419.2,2.92459],[3419.1,1.5443],[3418.4,2.106922]],[[3419.9,20.3006234],[3420.0,1.5821],[3420.1,3.33],[3420.2,3.33],[3420.4,3.33]]]
["bitfinex","ETHUSD",1735523124598,[[3418.1,33.77145461],[3417.8,2.9258],[3417.4,2.9262],[3416.9,6.45427256],[3416.8,0.35865706]],[[3418.2,2.731],[3419.3,1.6051],[3419.6,2.99629957],[3420.1,3.33],[3420.5,0.59563529]]]
["bitfinex","ETHUSD",1735523176939,[[3420.6,1.169549],[3419.1,4.43138],[3418.9,3.35516526],[3418.6,2.006],[3418.3,0.2931]],[[3420.8,1.862722],[3421.1,2.92304],[3421.4,2.92283],[3421.5,22.27524626],[3421.6,0.25]]]
["bitfinex","ETHUSD",1735523198444,[[3419.2,12.1145983],[3418.9,2.92489],[3418.7,4.52579826],[3418.5,0.59443399],[3418.0,3.52259425]],[[3419.3,19.93],[3419.4,3.33],[3420.1,1.5199],[3420.3,3.33],[3420.7,2.9234]]]
["bitfinex","ETHUSD",1735523250524,[[3411.0,20.84976762],[3410.7,2.93193],[3410.6,0.58243007],[3410.5,2.9321],[3410.4,0.34973971]],[[3411.1,4.71414252],[3412.0,13.32],[3412.2,4.8397],[3413.0,2.93001],[3413.4,3.37198702]]]
["bitfinex","ETHUSD",1735523264765,[[3413.4,31.96163532],[3413.1,6.30180702],[3412.8,4.47747],[3412.4,0.25],[3412.3,3.18054]],[[3413.5,6.66001],[3414.4,1.5462],[3414.7,6.66],[3415.2,2.92809],[3415.5,0.25]]]
["bitfinex","ETHUSD",1735523317327,[[3412.3,35.32087661],[3411.9,2.93084],[3411.8,1.6168],[3411.3,3.28761373],[3410.1,1.4742043]],[[3412.4,12.08620317],[3412.8,1.6447],[3413.5,6.66],[3413.7,2.92937],[3414.1,2.92905]]]
["bitfinex","ETHUSD",1735523331328,[[3413.4,59.63094],[3413.3,0.14636204],[3413.2,1.763],[3413.0,0.82530246]],[[3413.5,4.88e-06],[3414.7,13.31921],[3414.9,1.5406],[3415.5,2.92784],[3415.9,2.92753]]]
["bitfinex","ETHUSD",1735523385870,[[3416.9,0.02959185],[3415.3,7.93310499],[3414.9,2.92832],[3414.6,2.92859],[3218.0,0.01554]],[[3417.0,11.97141143],[3417.3,3.33],[3417.4,2.92626],[3417.5,3.33],[3417.6,3.33]]]
["bitfinex","ETHUSD",1735523414856,[[3416.8,27.158399],[3416.7,2.92673],[3415.9,3.66789266],[3415.8,5.12776499],[3415.5,1.17161]],[[3417.0,1.6097],[3417.2,3.33],[3417.6,6.66000615],[3418.1,2.92561],[3418.2,3.36476499]]]
["bitfinex","ETHUSD",1735523467171,[[3416.9,14.29174044],[3415.8,3.22143]],[[3417.0,21.57875341],[3417.2,3.33],[3417.6,6.66000615]]]
["bitfinex","ETHUSD",1735523487438,[[3416.4,22.988969],[3416.2,1.171567],[3416.0,2.92738],[3415.9,0.59886634],[3415.0,1.71921767]],[[3416.9,4.8495],[3417.0,26.70365341],[3417.2,6.25638],[3417.5,2.92616],[3417.6,6.66000615]]]
["bitfinex","ETHUSD",1735523515629,[[3417.5,3.22001],[3417.3,1.763],[3417.2,0.36996588],[3417.1,58.41465921],[3416.8,2.92665]],[[3418.4,1.6064],[3419.1,9.99],[3419.3,26.59],[3419.4,3.33],[3422.4,5.34]]]
["bitfinex","ETHUSD",1735523567490,[[3420.4,1.170202],[3419.4,0.57926507],[3419.3,1.6432],[3418.3,0.25],[3418.2,3.52377534]],[[3420.6,12.57975957],[3420.7,28.2944],[3420.8,6.66],[3421.0,6.68396099],[3421.1,2.92309]]]
["bitfinex","ETHUSD",1735523595946,[[3420.6,61.60809163],[3420.4,0.59786096],[3420.3,2.92365],[3420.2,2.80704264],[3419.8,39.0]],[[3420.7,0.06889529],[3420.8,6.66],[3421.0,3.33],[3422.1,3.33],[3422.7,1.5526]]]
["bitfinex","ETHUSD",1735523667459,[[3422.0,15.85322163],[3421.8,39.0],[3421.7,3.26871012],[3421.6,2.80704264],[3421.5,0.25]],[[3422.1,4.57655472],[3422.5,2.58035],[3422.9,3.33],[3423.2,3.33],[3423.3,1.567]]]
["bitfinex","ETHUSD",1735523678841,[[3423.6,37.34354199],[3423.3,3.21408],[3423.2,0.40853214],[3423.1,7.22896264],[3422.5,1.41818931]],[[3423.7,2.33689188],[3424.6,1.6277],[3424.8,17.47024],[3425.8,2.91906],[3426.0,2.80704264]]]
["bitfinex","ETHUSD",1735523720723,[[3423.0,1.168906],[3422.8,6.73442929],[3422.7,0.30460388],[3422.6,0.34626012],[3422.4,2.92186]],[[3423.3,1.519],[3423.4,12.99121981],[3423.7,18.98689188],[3423.8,6.66],[3424.1,3.33]]]
["bitfinex","ETHUSD",1735523761342,[[3417.7,2.92593],[3417.6,1.170596],[3417.5,0.57565345],[3417.4,1.5964],[3417.3,2.92622]],[[3418.7,1.5298],[3418.8,5.107459],[3419.0,2.92488],[3419.1,9.99],[3419.3,0.25]]]
["bitfinex","ETHUSD",1735523818737,[[3418.0,13.16102299],[3417.7,4.68487],[3417.6,2.92602],[3417.4,6.11872063],[3417.2,0.25]],[[3418.1,3.7344],[3418.2,13.32],[3418.4,9.99],[3418.7,6.66],[3419.9,16.65]]]
["bitfinex","ETHUSD",1735523851790,[[3421.2,11.65562893],[3420.9,6.28048849],[3420.7,0.25],[3420.5,3.63071249],[3420.4,3.60734849]],[[3421.3,5.01277678],[3422.2,3.33],[3422.4,1.5298],[3423.2,9.99],[3423.5,3.35734849]]]
["bitfinex","ETHUSD",1735523905381,[[3421.3,21.93016467],[3421.0,5.72736619],[3420.9,3.74339881],[3420.6,3.49965077],[3419.5,1.47166983]],[[3421.4,15.00262132],[3421.5,14.9192994],[3421.6,3.33],[3421.8,3.33],[3421.9,3.33]]]
["bitfinex","ETHUSD",1735523950887,[[3421.3,10.49089143],[3421.0,2.92306],[3420.9,0.45790862],[3420.8,3.34100214],[3420.6,2.92344]],[[3421.4,52.42016063],[3421.5,14.9192994],[3421.6,3.33],[3421.8,3.33],[3421.9,3.33]]]
["bitfinex","ETHUSD",1735523991057,[[3419.9,44.16127415],[3419.8,2.92414],[3419.7,2.80424619],[3419.6,1.08030812],[3419.5,3.37154545]],[[3420.0,1.6822487],[3420.2,3.33],[3420.4,3.33],[3421.5,16.4490994],[3422.1,9.58219]]]
["bitfinex","ETHUSD",1735524044063,[[3421.7,96.25230167],[3421.5,5.72693619],[3421.4,0.57363682],[3421.3,3.58662475],[3421.0,4.42033308]],[[3421.8,4.64737971],[3421.9,3.33],[3422.2,23.31],[3423.8,6.66],[3424.0,2.92058]]]
["bitfinex","ETHUSD",1735524069586,[[3423.6,8.447611],[3422.8,2.92158],[3422.6,0.39811729],[3422.4,2.92185],[3422.2,1.5008]],[[3423.7,26.88066128],[3423.8,6.66],[3424.1,3.33],[3424.2,2.80424619],[3424.5,3.33]]]
["bitfinex","ETHUSD",1735524125110,[[3423.7,31.07509542],[3423.6,0.59890921],[3423.3,0.2929],[3423.2,0.30506834],[3423.1,39.0]],[[3423.8,13.32],[3424.1,3.33],[3424.5,3.33],[3424.7,2.80424619],[3425.3,2.91949]]]
["bitfinex","ETHUSD",1735524170150,[[3422.4,55.64070184],[3422.3,0.59163975],[3422.0,0.39558978],[3421.9,6.56478861],[3421.6,39.0]],[[3422.5,11.67359192],[3423.1,9.99],[3423.8,26.64],[3423.9,2.92065],[3424.1,3.33]]]
["bitfinex","ETHUSD",1735524207367,[[3420.9,1.47461591],[3420.7,0.39558978],[3420.4,0.99947061],[3420.0,2.92395],[3419.6,0.32027526]],[[3421.6,1.6368],[3421.7,2.92256],[3421.9,3.59960861],[3422.1,1.12383386],[3422.2,6.25216]]]
["bitfinex","ETHUSD",1735524244849,[[3418.0,29.484978],[3417.9,3.07783991],[3417.4,4.096383],[3417.1,1.6154],[3416.9,39.0]],[[3418.6,11.5106],[3418.9,3.33],[3419.2,3.33],[3419.3,1.08808329],[3419.4,6.72968851]]]
["bitfinex","ETHUSD",1735524304482,[[3417.7,36.03909],[3417.3,2.92622],[3417.1,4.24679817],[3417.0,1.5894],[3416.4,4.09773]],[[3418.0,1.4107],[3418.1,13.99283868],[3418.2,3.33],[3418.3,3.33],[3418.5,3.33]]]
["bitfinex","ETHUSD",1735524349006,[[3417.2,13.258859],[3417.0,7.36396293],[3416.5,2.9269],[3416.4,0.74900412],[3416.3,3.3886]],[[3417.8,1.3597],[3417.9,3.33],[3418.0,6.66],[3418.1,6.66],[3418.5,19.58439082]]]
["bitfinex","ETHUSD",1735524385973,[[3417.6,25.332357],[3417.3,0.30542078],[3417.2,8.26877538],[3416.6,0.45809097],[3415.2,1.47140613]],[[3418.2,4.6897],[3418.6,39.66421219],[3418.9,6.83627834],[3419.2,3.33],[3419.3,5.73401838]]]
["bitfinex","ETHUSD",1735524402305,[[3417.4,2.321236],[3416.9,1.170645],[3416.8,2.92671],[3416.6,0.30545791],[3227.0,1.44291352]],[[3417.5,4.6897],[3417.6,6.66],[3418.0,3.51900102],[3418.1,6.66],[3418.4,5.98479838]]]
["bitfinex","ETHUSD",1735524451529,[[3414.1,0.06653406],[3414.0,1.5578],[3413.8,2.92927],[3413.6,3.36930329],[3413.4,2.92957]],[[3414.8,2.11951],[3414.9,3.33],[3415.1,2.9282],[3415.4,0.5],[3415.5,1.3027222]]]
["bitfinex","ETHUSD",1735524482478,[[3412.7,0.22271358],[3411.9,1.5673],[3411.6,5.75058302],[3411.3,3.22241065],[3411.0,39.0]],[[3412.8,11.655],[3413.0,6.66],[3413.2,1.5243],[3413.4,3.33],[3413.5,0.25]]]
["bitfinex","ETHUSD",1735524524629,[[3413.4,15.13137698],[3413.2,1.5021],[3413.1,5.74604377],[3413.0,3.27214065],[3412.7,39.4076287]],[[3413.5,22.97133058],[3413.7,29.70691],[3414.4,1.6319],[3414.8,3.33],[3415.1,2.92819]]]
["bitfinex","ETHUSD",1735524563115,[[3415.0,12.98094818],[3413.5,1.5293],[3412.7,0.1576287],[3412.4,5.74664377],[3411.9,14.55860504]],[[3415.1,10.99328395],[3415.3,0.67611806],[3415.4,2.92798],[3415.6,6.32629957],[3415.7,42.46567838]]]
["bitfinex","ETHUSD",1735524590551,[[3413.9,0.0331813],[3413.6,1.5313],[3413.5,41.79048439],[3413.3,0.35189885],[3413.0,0.35661309]],[[3414.0,34.97922947],[3414.2,1.6236],[3414.6,2.81621377],[3415.3,2.92802],[3416.0,5.74369377]]]
["bitfinex","ETHUSD",1735524651217,[[3416.4,6.81147923],[3416.2,0.33411309],[3416.1,3.27915807],[3415.9,43.57721377],[3415.4,0.25]],[[3416.5,19.49284672],[3416.8,8.2369],[3416.9,3.33],[3417.4,3.33],[3417.5,6.66]]]
["bitfinex","ETHUSD",1735524683951,[[3413.2,3.14569464],[3412.7,0.1576287],[3412.5,2.93039],[3412.4,0.35189807],[3412.0,2.93075]],[[3413.3,12.69234138],[3413.4,2.81621377],[3413.9,3.17922],[3414.2,0.59335583],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735524739371,[[3414.2,6.06857193],[3413.8,0.66934449],[3413.7,2.92932],[3413.6,2.16665142],[3413.4,1.171702]],[[3414.3,15.98888505],[3414.5,1.5616],[3414.6,9.99],[3415.1,6.1461338],[3415.4,2.92794]]]
["bitfinex","ETHUSD",1735524765028,[[3414.8,54.06669018],[3414.7,39.0],[3414.6,1.761],[3414.5,7.3679138],[3414.4,0.35189806]],[[3414.9,9.72947272],[3415.1,3.33],[3415.7,4.9256],[3416.5,29.77502911],[3416.8,9.58672]]]
["bitfinex","ETHUSD",1735524843012,[[3412.8,2.32241628],[3412.7,3.0878487],[3412.4,1.5832],[3412.2,2.93061],[3412.1,0.37356473]],[[3412.9,29.97],[3413.0,3.33],[3413.2,1.5251],[3413.4,2.8161338],[3414.1,6.25905]]]
["bitfinex","ETHUSD",1735524866545,[[3412.8,40.14096306],[3412.7,0.1576287],[3412.5,2.93034],[3412.4,0.72008422],[3412.3,39.0]],[[3412.9,59.60108866],[3413.0,3.33],[3413.4,1.5],[3413.9,2.8161338],[3414.6,6.1461338]]]
["bitfinex","ETHUSD",1735524918564,[[3409.7,8.35240427],[3409.3,0.1726287],[3409.2,4.5781338],[3409.1,0.32279365],[3409.0,3.52016631]],[[3410.9,1.6408],[3411.2,9.4761338],[3411.4,3.33],[3411.6,0.25],[3412.0,0.25]]]
["bitfinex","ETHUSD",1735524951399,[[3411.3,5.09828674],[3411.2,0.31986365],[3411.1,7.8841088],[3410.8,2.9318],[3410.7,39.59952671]],[[3411.4,2.66129394],[3412.2,1.5061],[3412.8,6.66],[3412.9,79.58108866],[3413.5,0.59130597]]]
["bitfinex","ETHUSD",1735525022231,[[3410.8,1.762],[3410.7,0.82587905],[3410.6,1.5152],[3410.4,0.2933],[3410.3,3.37011474]],[[3411.5,1.5183],[3411.7,3.33],[3412.0,3.33],[3412.1,3.33],[3412.2,3.33]]]
["bitfinex","ETHUSD",1735525051792,[[3410.5,49.39214758],[3410.4,0.5],[3410.3,0.59349707],[3410.2,4.104852],[3410.1,2.93246]],[[3410.6,0.39796019],[3411.5,9.99],[3411.6,3.33],[3411.7,9.99],[3412.2,3.33]]]
["bitfinex","ETHUSD",1735525068035,[[3410.7,0.57629945],[3410.1,2.93246],[3409.9,2.42289561],[3409.8,6.3036466],[3409.7,1.9226285]],[[3411.1,1.5994],[3411.2,2.45756996],[3411.4,9.65629957],[3411.5,13.32],[3411.7,9.99]]]
["bitfinex","ETHUSD",1735525130840,[[3409.3,0.1726287],[3409.2,0.45912724],[3409.1,5.869425],[3408.3,39.0],[3408.2,2.93402]],[[3410.1,4.9144],[3410.2,1.79109443],[3410.3,16.32654431],[3410.6,6.7009766],[3410.7,2.93196]]]
["bitfinex","ETHUSD",1735525160577,[[3407.6,1.763],[3407.5,1.87250533],[3407.2,2.93493],[3407.1,39.32243222],[3407.0,0.46233493]],[[3408.4,1.5852],[3408.5,2.82449479],[3408.9,2.93353],[3409.0,0.25],[3409.3,6.17946957]]]
["bitfinex","ETHUSD",1735525214885,[[3408.3,4.44761],[3408.0,7.52170479],[3407.9,39.0],[3407.7,3.21978555],[3407.6,0.2530715]],[[3408.4,5.19304375],[3409.3,1.6511],[3409.4,19.98],[3409.6,13.32],[3410.0,2.82449479]]]
["bitfinex","ETHUSD",1735525242173,[[3407.0,2.93513],[3406.6,2.93547],[3406.5,1.26520137],[3406.3,1.6403],[3406.2,0.45928064]],[[3407.1,4.9699],[3407.2,3.33],[3407.3,3.33],[3407.8,0.78583286],[3408.2,0.25]]]
["bitfinex","ETHUSD",1735525306753,[[3405.5,0.09052382],[3405.1,0.57940393],[3405.0,2.93678],[3404.8,1.5163],[3404.1,2.93761]],[[3405.6,3.33],[3406.0,25.70529763],[3406.1,3.33],[3406.4,3.38033334],[3406.7,2.93541]]]
["bitfinex","ETHUSD",1735525334345,[[3406.5,2.93555],[3406.3,1.6591],[3406.2,39.0],[3406.1,2.93583],[3406.0,0.34870814]],[[3407.2,1.5689],[3407.3,3.66300713],[3407.9,3.33],[3408.0,3.38033334],[3408.5,9.03]]]
["bitfinex","ETHUSD",1735525360141,[[3408.6,2.93375],[3408.4,5.924795],[3408.3,2.93394],[3408.2,1.763],[3408.1,2.52136511]],[[3408.7,6.66],[3408.9,3.33],[3409.1,11.5795],[3409.4,31.16082],[3409.6,13.32]]]
["bitfinex","ETHUSD",1735525439227,[[3407.1,4.99404],[3406.8,2.93523],[3406.7,3.82581743],[3406.5,0.31082242],[3406.2,2.82282644]],[[3407.2,11.66641512],[3407.3,23.31],[3407.8,1.6269],[3407.9,3.33],[3408.0,6.66]]]
["bitfinex","ETHUSD",1735525491287,[[3407.1,9.70004],[3406.8,2.93523],[3406.6,5.07464165],[3406.5,1.76240662],[3406.1,0.30505785]],[[3407.2,50.77933512],[3407.3,23.31],[3407.4,1.5069],[3407.9,3.33],[3408.0,6.66]]]
["bitfinex","ETHUSD",1735525587346,[[3406.8,10.16416558],[3406.6,0.40144165],[3406.5,2.93549],[3406.2,6.05256644],[3405.8,41.93615]],[[3406.9,11.54061],[3407.1,3.33],[3407.2,94.92471924],[3407.3,23.31],[3408.0,6.66]]]
["bitfinex","ETHUSD",1735525625899,[[3406.1,5.0],[3406.0,2.93599],[3405.5,3.02688382],[3405.4,0.86380723],[3405.3,1.04692865]],[[3406.2,1.5053],[3406.3,0.78315996],[3406.5,3.33],[3406.6,2.99629957],[3406.7,3.58]]]
["bitfinex","ETHUSD",1735525721493,[[3404.9,5.2443],[3404.7,43.111767],[3404.5,0.5842637],[3404.4,2.93737],[3404.3,3.12938485]],[[3405.0,9.50185013],[3405.1,13.32],[3405.2,3.33],[3405.6,3.33],[3405.7,6.66]]]
["bitfinex","ETHUSD",1735525735887,[[3404.7,4.95],[3404.6,0.2943],[3404.5,0.40144165],[3404.3,3.53873086],[3404.2,1.766]],[[3404.9,1.507],[3405.0,18.53360878],[3405.1,13.32],[3405.2,3.33],[3405.6,3.33]]]
["bitfinex","ETHUSD",1735525817452,[[3408.6,11.22174329],[3408.5,42.64867928],[3408.3,2.93401],[3408.0,2.9342],[3407.9,3.18935]],[[3408.7,27.13660676],[3409.6,13.32],[3409.8,3.33],[3411.3,2.82282644],[3411.6,0.57461874]]]
["bitfinex","ETHUSD",1735525853225,[[3407.9,2.59102],[3407.1,0.76395629],[3406.7,0.98888869],[3406.6,2.93545],[3406.2,0.30645056]],[[3408.0,2.08368264],[3408.1,6.15282644],[3408.4,0.25],[3408.5,0.59209637],[3408.6,8.99]]]
["bitfinex","ETHUSD",1735525917182,[[3409.7,13.48625354],[3409.6,0.58679103],[3409.5,0.3670991],[3409.4,2.93302],[3409.3,41.82071712]],[[3409.8,29.80365267],[3410.1,6.66],[3410.3,16.32654431],[3410.6,3.33],[3411.5,6.15071712]]]
["bitfinex","ETHUSD",1735525955155,[[3409.1,8.72905642],[3408.6,2.93369],[3408.5,2.82071712],[3408.4,0.60161019],[3408.2,40.47921614]],[[3409.2,4.8716],[3409.5,3.33],[3409.6,0.61542064],[3409.8,3.33],[3410.1,3.33]]]
["bitfinex","ETHUSD",1735526011874,[[3407.4,10.40183309],[3407.2,2.14343385],[3407.1,2.93504],[3406.9,41.93515],[3406.8,0.2941]],[[3407.5,16.65],[3407.6,3.33],[3407.9,1.605],[3408.5,3.33],[3408.6,6.15071712]]]
["bitfinex","ETHUSD",1735526047089,[[3407.4,6.93478],[3407.0,0.35524977],[3406.9,3.98269906],[3406.7,42.12692875],[3405.8,1.01664973]],[[3407.5,11.16777381],[3407.6,3.33],[3407.9,1.6278],[3408.5,3.33],[3408.6,6.15071712]]]
["bitfinex","ETHUSD",1735526096197,[[3407.1,50.59292552],[3407.0,3.39512933],[3406.8,2.9353],[3406.5,2.93549],[3406.4,1.41381779]],[[3407.2,7.7372467],[3407.3,3.33],[3407.5,21.15777381],[3407.6,3.33],[3408.4,1.5915]]]
["bitfinex","ETHUSD",1735526147907,[[3408.4,7.93392],[3408.1,5.75483712],[3408.0,39.0],[3407.9,2.9343],[3407.8,0.38875577]],[[3408.5,5.19308],[3408.6,3.33],[3408.8,3.33],[3408.9,1.6205],[3409.0,6.66]]]
["bitfinex","ETHUSD",1735526173837,[[3410.2,10.87791751],[3410.1,1.18154751],[3410.0,7.32236712],[3409.7,2.9328],[3409.5,3.92641687]],[[3410.3,9.98694536],[3410.8,3.33],[3411.2,4.8885],[3412.0,3.33],[3412.2,3.33]]]
["bitfinex","ETHUSD",1735526260559,[[3408.8,5.0],[3408.7,2.93366],[3408.4,1.764],[3408.2,3.68730132],[3407.8,4.52007]],[[3409.0,1.5547],[3409.1,18.80711],[3409.4,3.33],[3409.6,2.82071712],[3409.7,0.25]]]
["bitfinex","ETHUSD",1735526266052,[[3408.7,5.0],[3408.6,2.9337],[3408.3,1.764],[3408.2,3.39321132],[3408.1,1.5096322]],[[3409.0,12.61823905],[3409.1,18.80711],[3409.4,3.33],[3409.6,2.82071712],[3532.7,0.00817718]]]
["bitfinex","ETHUSD",1735526350075,[[3410.3,7.93229],[3409.9,2.93258],[3409.8,1.5123],[3409.7,2.0557],[3409.4,3.5612393]],[[3410.4,51.4867],[3410.6,27.03796],[3410.9,9.99],[3411.0,9.99],[3411.1,6.15071712]]]
["bitfinex","ETHUSD",1735526393880,[[3413.4,7.92963],[3413.1,4.69184],[3412.9,39.32229649],[3412.8,4.395339],[3412.7,0.31075134]],[[3413.5,18.65326],[3414.2,2.82071712],[3414.6,6.66],[3414.7,0.57960297],[3414.8,0.5]]]
["bitfinex","ETHUSD",1735526455996,[[3411.8,5.0],[3411.7,2.93101],[3411.5,0.63304783],[3411.3,4.69339],[3410.9,39.0]],[[3412.2,4.894],[3412.3,5.81701669],[3412.5,2.79637023],[3412.6,23.31],[3412.7,0.57744862]]]
["bitfinex","ETHUSD",1735526518506,[[3412.5,47.2241],[3412.2,2.9306],[3412.1,2.09695567],[3412.0,4.70407754],[3411.7,2.82071712]],[[3412.6,58.35243053],[3412.8,14.8691],[3413.0,6.66],[3413.1,3.33],[3413.3,0.073349]]]
["bitfinex","ETHUSD",1735526573280,[[3415.1,5.47170385],[3415.0,2.92825],[3414.6,0.43379859],[3414.5,2.92865],[3414.3,1.762]],[[3415.2,2.237411],[3415.3,3.33],[3415.4,0.90511],[3415.6,4.11589996],[3415.7,6.15071712]]]
["bitfinex","ETHUSD",1735526607094,[[3412.2,8.37236385],[3412.1,0.40629859],[3411.7,2.93103],[3411.5,1.6371],[3411.1,42.52342713]],[[3412.3,1.5775],[3412.4,2.82071712],[3412.8,0.59181217],[3413.0,3.58],[3413.2,2.82071712]]]
["bitfinex","ETHUSD",1735526680341,[[3411.3,12.42893244],[3411.0,41.93164],[3410.9,2.93173],[3410.6,0.29831713],[3409.8,1.73725652]],[[3411.4,49.95],[3411.6,6.66],[3411.7,23.31],[3412.1,4.33011712],[3412.6,0.57393367]]]
["bitfinex","ETHUSD",1735526742078,[[3413.4,5.2936],[3413.1,2.20370302],[3413.0,0.40629859],[3412.5,42.22866713],[3411.7,8.13802869]],[[3413.5,24.11632],[3413.6,2.81802869],[3414.4,0.5848938],[3414.5,9.99],[3414.6,2.81802869]]]
["bitfinex","ETHUSD",1735526768674,[[3412.4,9.07208161],[3412.0,1.762],[3411.9,4.49626],[3411.7,42.22934713],[3410.5,0.25]],[[3412.5,6.66],[3412.7,3.33],[3412.8,11.5786],[3412.9,6.66],[3413.3,2.81802869]]]
["bitfinex","ETHUSD",1735526831239,[[3412.0,7.93083],[3411.9,39.0],[3411.7,0.29831713],[3411.6,1.8936],[3411.4,3.31152692]],[[3412.1,19.98],[3412.2,1.502],[3412.3,6.66],[3412.4,23.31],[3412.5,39.8517]]]
["bitfinex","ETHUSD",1735526886182,[[3411.3,51.43596827],[3411.1,0.29831713],[3411.0,2.93161],[3410.9,2.93172],[3410.8,2.81802869]],[[3411.4,14.91464],[3411.5,3.33],[3411.6,16.65],[3412.0,16.65],[3412.3,6.66]]]
["bitfinex","ETHUSD",1735526946220,[[3412.8,49.74525162],[3412.7,9.00288817],[3412.6,2.81802869],[3412.4,4.101955],[3402.0,9.8431]],[[3412.9,11.66962434],[3413.2,8.187],[3413.5,23.31],[3413.7,9.99],[3414.6,2.81802869]]]
["bitfinex","ETHUSD",1735526996655,[[3413.4,7.92963],[3413.1,41.17195194],[3413.0,0.30590747],[3412.9,0.34855968],[3412.8,1.41102024]],[[3413.5,61.28665557],[3413.7,9.99],[3414.3,2.8142376],[3414.5,10.59124873],[3414.8,3.33]]]
["bitfinex","ETHUSD",1735527074550,[[3412.3,5.07142949],[3412.1,3.67626987],[3411.9,1.5222],[3411.8,4.30545609],[3411.6,0.63600919]],[[3412.4,19.13053717],[3412.5,26.64],[3412.7,1.5174],[3412.8,3.33],[3413.0,3.92730765]]]
["bitfinex","ETHUSD",1735527138298,[[3411.6,13.92287772],[3411.3,5.00081419],[3411.2,5.08586528],[3411.1,5.80216701],[3411.0,41.93161]],[[3411.7,36.63],[3411.8,3.33],[3412.0,3.33],[3412.3,1.6023],[3412.4,59.4242376]]]
["bitfinex","ETHUSD",1735527191746,[[3411.6,8.12615241],[3411.3,4.69236],[3411.2,5.37466258],[3411.1,2.9316]],[[3411.7,103.29706352],[3411.8,3.33],[3412.0,3.33],[3412.1,2.8142376],[3412.5,28.2155]]]
["bitfinex","ETHUSD",1735527229522,[[3411.3,5.47282051],[3411.2,3.07838663],[3411.0,2.93164],[3410.9,3.68747522],[3410.8,2.03315636]],[[3411.4,30.62598479],[3411.7,130.00407159],[3411.8,6.73361471],[3412.4,59.54052],[3412.5,26.64]]]
["bitfinex","ETHUSD",1735527295173,[[3412.3,58.87185086],[3412.1,4.278872],[3412.0,3.94568125],[3411.8,1.41699851],[3411.7,8.30313071]],[[3412.4,9.37414569],[3412.8,3.33],[3414.3,2.8216377],[3415.2,12.91809],[3415.3,3.33]]]
["bitfinex","ETHUSD",1735527333419,[[3411.6,9.46951132],[3411.5,1.2260285],[3411.3,4.77568748],[3411.2,41.4591033],[3411.0,6.00623046]],[[3411.7,6.66],[3411.8,6.66],[3412.1,3.33],[3412.2,1.5502],[3412.4,3.33]]]
["bitfinex","ETHUSD",1735527357775,[[3415.1,49.03021837],[3414.9,1.6524],[3414.8,5.74665545],[3414.7,1.21869155],[3414.6,1.82803733]],[[3415.2,3.330009],[3415.6,3.33],[3415.8,1.5142],[3416.3,3.33],[3416.5,28.89016997]]]
["bitfinex","ETHUSD",1735527412925,[[3414.4,5.56500901],[3414.1,4.69195],[3414.0,1.93765989],[3413.8,0.2937],[3413.7,5.55493738]],[[3414.5,19.98],[3415.1,2.15110855],[3415.4,2.81823545],[3415.5,3.33],[3415.8,12.32]]]
["bitfinex","ETHUSD",1735527453573,[[3414.4,9.03419551],[3414.1,6.60847883],[3414.0,2.55205066],[3413.9,39.0],[3413.8,4.28962054]],[[3414.5,37.24045134],[3414.8,1.5201],[3415.4,0.58811448],[3415.5,6.14823545],[3416.0,3.33]]]
["bitfinex","ETHUSD",1735527530650,[[3414.1,2.13847],[3414.0,2.45911313],[3413.9,2.92917],[3413.8,3.07352602],[3413.6,1.76456094]],[[3414.2,61.20469957],[3414.3,9.47823545],[3414.4,3.33],[3414.5,70.54045134],[3415.0,2.92826]]]
["bitfinex","ETHUSD",1735527566787,[[3413.7,11.19113679],[3413.6,46.5462899],[3413.5,3.68701321],[3413.4,0.58240403],[3413.3,2.92965]],[[3413.8,2.32619],[3414.1,9.99],[3414.2,66.6],[3414.3,6.66],[3425.1,8.0]]]
["bitfinex","ETHUSD",1735527650035,[[3415.1,2.14666],[3415.0,1.22568508],[3414.8,1.83912409],[3414.7,5.38066545],[3414.4,0.39625095]],[[3415.2,1.5014],[3415.4,4.84241562],[3415.7,6.3823045],[3415.8,16.9],[3417.2,0.14668883]]]
["bitfinex","ETHUSD",1735527665182,[[3413.8,5.39625095],[3413.6,1.22568508],[3413.5,0.35192955],[3413.4,4.76868409],[3413.3,2.45216545]],[[3413.9,7.78950128],[3414.5,0.58920167],[3414.7,3.06380128],[3414.9,5.46568214],[3415.4,6.25796]]]
["bitfinex","ETHUSD",1735527740579,[[3412.8,9.76525221],[3412.6,4.20781628],[3412.5,5.98884035],[3412.3,4.95740547],[3412.2,45.20077795]],[[3412.9,3.33],[3413.1,1.5889],[3413.2,2.81380128],[3414.0,0.57781377],[3414.3,3.17889]]]
["bitfinex","ETHUSD",1735527776849,[[3414.6,9.6896],[3414.3,3.22218],[3414.1,47.1592012],[3413.9,4.29291363],[3413.5,5.07100423]],[[3414.7,16.56214327],[3415.0,1.5327],[3415.1,16.65],[3415.4,6.14380128],[3415.7,3.90805943]]]
["bitfinex","ETHUSD",1735527848353,[[3413.7,61.98878055],[3413.6,2.81380128],[3413.5,0.59840772],[3413.4,2.92957],[3413.2,4.24956146]],[[3413.8,32.13983192],[3414.2,3.33],[3414.4,3.33],[3414.6,3.33],[3415.1,16.65]]]
["bitfinex","ETHUSD",1735527877749,[[3417.4,49.74000128],[3417.2,0.45733737],[3417.1,2.92638],[3416.8,4.68771],[3416.7,1.88571955]],[[3417.5,4.0818594],[3417.8,1.5392],[3418.6,37.49724312],[3419.2,12.32],[3419.4,2.81380128]]]
["bitfinex","ETHUSD",1735527944187,[[3418.5,56.92662105],[3418.4,3.02524156],[3418.3,2.92543],[3418.2,1.01279952],[3418.1,0.57990034]],[[3418.6,4.56618179],[3418.9,3.33],[3419.2,3.33],[3419.5,3.33],[3419.6,1.5636]]]
["bitfinex","ETHUSD",1735527972590,[[3420.6,51.39350559],[3420.4,3.09366228],[3420.3,6.56297009],[3420.2,2.81380128],[3420.1,3.51938299]],[[3420.7,23.4814694],[3421.1,3.33],[3421.2,3.33],[3421.4,3.33],[3421.5,1.6402]]]
["bitfinex","ETHUSD",1735528001822,[[3421.5,54.23421044],[3421.3,2.92286],[3421.1,11.11842555],[3421.0,0.58810618],[3420.5,1.487239]],[[3421.6,6.6432869],[3422.0,1.6339],[3423.5,0.57235853],[3423.6,2.81380128],[3424.0,11.533]]]
["bitfinex","ETHUSD",1735528072150,[[3420.0,3.22891681],[3419.8,1.01216618],[3419.7,39.0],[3419.6,2.92426],[3419.3,6.9505168]],[[3420.7,1.5057],[3420.8,0.45695013],[3421.0,2.81380128],[3421.1,0.25],[3421.2,3.33]]]
["bitfinex","ETHUSD",1735528096291,[[3420.2,2.97351559],[3420.1,39.0],[3419.8,1.01216618],[3419.7,3.22921282],[3419.5,2.42836802]],[[3420.6,34.03075],[3420.7,3.33],[3421.1,3.06380128],[3421.2,12.32],[3563.2,0.03137265]]]
["bitfinex","ETHUSD",1735528165434,[[3417.3,0.2488],[3417.0,2.92652],[3416.7,0.45802822],[3416.5,41.92692],[3416.4,1.6319]],[[3417.4,19.831],[3417.5,6.14380128],[3417.8,12.32],[3418.1,3.42563],[3418.3,6.66]]]
["bitfinex","ETHUSD",1735528205762,[[3417.9,46.26089157],[3417.8,1.759],[3417.7,6.56989006],[3417.6,3.10108566],[3417.4,7.18372837]],[[3418.0,14.12864791],[3418.3,6.66],[3418.6,6.66],[3418.7,1.6397],[3419.0,3.33]]]
["bitfinex","ETHUSD",1735528288225,[[3415.6,46.85348182],[3415.4,3.96834851],[3415.3,3.69698253],[3415.1,12.66005082],[3414.8,7.98046756]],[[3415.7,16.65],[3415.9,3.33],[3416.1,16.65],[3416.4,3.33],[3416.7,4.9724]]]
["bitfinex","ETHUSD",1735528315760,[[3415.6,53.03195847],[3415.4,3.11909213],[3415.3,3.38615596],[3415.2,6.06114317],[3415.1,4.12120198]],[[3415.7,12.29303],[3415.9,3.33],[3416.1,16.65],[3416.3,1.5792],[3416.4,3.33]]]
["bitfinex","ETHUSD",1735528420989,[[3415.5,45.66165534],[3415.3,4.27258571],[3415.2,0.58285391],[3415.0,5.04197483]],[[3415.6,82.8324],[3415.7,3.33],[3415.9,23.31000292],[3416.1,16.65],[3416.6,2.81380128]]]
["bitfinex","ETHUSD",1735528448177,[[3415.5,5.99534534],[3415.4,3.66280198],[3415.2,3.51088391],[3415.1,43.27258571],[3414.8,5.04197483]],[[3415.6,119.4149],[3415.7,3.33],[3415.9,23.31000292],[3416.1,17.88629307],[3416.5,8.99]]]
["bitfinex","ETHUSD",1735528497530,[[3415.5,3.76157534],[3415.4,4.27258571],[3415.1,5.04197483],[3415.0,39.59816778],[3413.3,2.24704127]],[[3415.6,181.10011328],[3415.7,4.9495],[3415.9,23.31000292],[3416.0,1.23629307],[3416.1,16.65]]]
["bitfinex","ETHUSD",1735528554207,[[3419.9,2.38959483],[3419.7,5.91121353],[3419.4,3.58339514],[3419.3,39.0],[3419.1,7.10438737]],[[3420.3,2.99629957],[3420.4,6.35273826],[3420.5,37.92554998],[3421.2,6.83308181],[3421.7,2.92257]]]
["bitfinex","ETHUSD",1735528618080,[[3419.2,3.661015],[3418.8,4.2703017],[3418.5,5.03017416],[3418.4,0.44899487],[3418.3,0.40389501]],[[3419.3,1.5684],[3419.4,7.95794369],[3419.5,10.85788],[3419.6,5.92063957],[3419.7,0.25]]]
["bitfinex","ETHUSD",1735528660011,[[3417.9,6.01176083],[3417.3,2.05020092],[3417.2,2.92634],[3416.8,2.92666],[3416.7,0.2932]],[[3418.3,10.33304885],[3418.5,4.64889957],[3418.6,46.21522],[3418.8,6.13516885],[3419.3,3.33]]]
["bitfinex","ETHUSD",1735528676724,[[3418.2,49.68987387],[3418.1,8.8567392],[3418.0,0.63096829],[3417.9,4.345313],[3417.8,1.76]],[[3418.3,3.48604],[3418.6,43.29],[3418.8,3.33],[3418.9,6.66],[3420.0,1.5094]]]
["bitfinex","ETHUSD",1735528772170,[[3418.2,5.0],[3418.1,7.96968872],[3418.0,0.45768552],[3417.8,6.05293046],[3416.0,2.80842018]],[[3418.3,1.5898],[3418.4,6.32629957],[3418.5,6.32629957],[3418.6,58.65766744],[3418.7,29.62]]]
["bitfinex","ETHUSD",1735528819260,[[3418.4,52.08763882],[3418.2,5.73393018],[3418.1,3.65308028],[3418.0,1.86019715],[3417.7,7.41823478]],[[3418.5,51.60003899],[3418.6,55.66136787],[3418.8,3.33],[3419.3,3.33],[3419.9,44.834]]]
["bitfinex","ETHUSD",1735528872076,[[3420.2,5.36769506],[3419.9,46.15579867],[3419.7,0.58530758],[3418.7,2.80842018],[3418.6,1.41009914]],[[3420.3,3.33],[3420.5,3.33],[3420.8,2.80842018],[3420.9,4.22428],[3444.0,100.0]]]
["bitfinex","ETHUSD",1735528903174,[[3419.2,3.65582836],[3418.9,4.25271157],[3418.5,5.3652067],[3418.3,0.80909085],[3417.7,2.731407]],[[3419.3,1.5061],[3419.4,6.6805684],[3419.6,2.92432],[3419.7,1.10696202],[3419.8,7.48879395]]]
["bitfinex","ETHUSD",1735528946814,[[3415.7,2.42862],[3415.5,3.0318149],[3415.4,3.33286131],[3415.2,3.65582836],[3415.1,0.37195173]],[[3415.8,12.79957966],[3415.9,2.80842018],[3416.1,1.65987637],[3416.2,20.02572354],[3416.3,3.33]]]
["bitfinex","ETHUSD",1735528995803,[[3415.0,3.67655926],[3414.7,4.28986652],[3414.4,5.06710838],[3414.2,1.596],[3414.1,9.80343443]],[[3415.1,5.12216263],[3415.2,1.6196],[3415.3,10.49730653],[3415.4,5.80471975],[3415.5,3.33]]]
["bitfinex","ETHUSD",1735529044436,[[3412.2,3.66733444],[3411.8,4.28986652],[3411.7,2.93107],[3411.5,5.06710838]],[[3412.3,6.32629957],[3412.4,20.18785622],[3412.5,12.79842018],[3412.7,9.99]]]
["bitfinex","ETHUSD",1735529097601,[[3411.5,8.93921046],[3411.3,5.07598424],[3411.2,41.93145],[3411.1,0.59316758],[3410.6,3.98045718]],[[3411.6,15.98205],[3412.4,14.40052018],[3412.5,17.51788],[3413.9,2.92927],[3414.1,2.5604]]]
["bitfinex","ETHUSD",1735529168713,[[3411.9,3.67912585],[3411.6,4.2902538],[3411.5,3.51495367],[3411.4,0.32907248],[3411.3,5.42005306]],[[3412.0,1.584],[3412.1,4.01679276],[3412.2,2.59935286],[3412.4,8.85161185],[3412.5,13.3200061]]]
["bitfinex","ETHUSD",1735529226060,[[3410.0,8.28882783],[3409.9,2.93262],[3409.7,0.45895501],[3409.6,8.8834638],[3409.2,39.3352389]],[[3410.2,13.32],[3410.3,19.98],[3410.4,3.33],[3410.5,2.80842018],[3410.6,1.5434]]]
["bitfinex","ETHUSD",1735529280906,[[3409.6,7.22266138],[3409.5,7.86628386],[3409.3,3.39206745],[3409.2,0.59643268],[3409.1,39.0]],[[3409.7,12.77044],[3409.8,19.98],[3410.0,3.33],[3410.1,6.66],[3410.3,19.98]]]
["bitfinex","ETHUSD",1735529321222,[[3409.1,2.93332],[3409.0,3.68808558],[3408.7,4.76508408],[3408.6,2.93368],[3408.5,0.65939217]],[[3409.2,16.14319887],[3409.3,1.5475],[3409.4,9.99],[3409.5,14.18788],[3409.6,6.66]]]
["bitfinex","ETHUSD",1735529384421,[[3408.2,4.9792],[3407.9,9.03694225],[3407.8,0.57996313],[3407.7,39.2939],[3407.1,5.04885867]],[[3408.3,26.64001],[3408.6,1.5863],[3408.8,3.33],[3409.1,13.68347038],[3409.4,9.99]]]
["bitfinex","ETHUSD",1735529440994,[[3408.7,9.43775815],[3408.6,1.5039],[3408.4,4.29777652],[3408.2,0.32907248],[3408.1,6.09493928]],[[3408.8,6.66],[3409.0,3.33],[3409.1,3.33],[3409.2,46.79674],[3409.3,1.6107]]]
["bitfinex","ETHUSD",1735529473257,[[3408.5,4.30367675],[3408.2,8.01750428],[3408.0,0.45904212],[3407.9,6.10012114],[3407.7,42.53626321]],[[3408.7,7.75489038],[3408.8,2.99629957],[3409.0,44.81958957],[3409.1,3.33],[3409.2,46.79674]]]
["bitfinex","ETHUSD",1735529527792,[[3407.0,10.46094412],[3406.7,2.93532],[3406.6,3.69442636],[3406.3,7.24631994],[3406.2,0.33239369]],[[3407.1,6.66],[3407.3,3.33],[3407.4,3.33],[3407.5,6.66],[3407.9,2.82559038]]]
["bitfinex","ETHUSD",1735529574643,[[3407.0,3.1065994],[3406.9,3.69332015],[3406.7,1.6426],[3406.6,7.24571902],[3406.5,0.39107224]],[[3407.1,69.928],[3407.3,6.15559038],[3407.4,12.51108],[3407.5,6.66],[3407.6,16.65]]]
["bitfinex","ETHUSD",1735529640241,[[3407.0,53.78883295],[3406.9,3.5337416],[3406.7,2.24898195],[3406.6,6.05511038],[3405.2,9.48080569]],[[3407.1,65.12419799],[3407.3,3.33],[3407.4,3.33],[3407.6,16.65],[3408.0,9.99]]]
["bitfinex","ETHUSD",1735529694668,[[3407.0,60.58752883],[3406.8,0.75399224],[3406.7,2.93534],[3406.6,0.30399876],[3406.2,0.45921565]],[[3407.1,73.97824982],[3407.3,3.33],[3407.4,3.33],[3407.5,6.66],[3407.6,16.65]]]
["bitfinex","ETHUSD",1735529778040,[[3406.3,50.6588414],[3406.1,0.79301591],[3406.0,2.93593],[3405.8,0.58053342],[3405.6,1.77283682]],[[3406.4,14.18255751],[3406.7,3.33],[3406.8,3.33],[3407.1,3.33],[3407.3,10.385696]]]
["bitfinex","ETHUSD",1735529790959,[[3406.3,5.40370428],[3406.1,6.09818734],[3406.0,39.79301591],[3405.9,0.75847806],[3405.7,2.01435234]],[[3406.4,20.16340751],[3406.6,1.6597],[3406.7,3.33],[3406.8,3.33],[3407.1,6.15559038]]]
["bitfinex","ETHUSD",1735529879318,[[3405.9,48.09926958],[3405.7,11.85270769],[3405.5,1.91656714],[3405.4,4.85060055],[3405.2,0.30620508]],[[3406.0,12.30836428],[3406.1,16.65],[3406.4,30.15340751],[3406.7,3.33],[3406.8,3.33]]]
["bitfinex","ETHUSD",1735529925868,[[3406.0,8.29128353],[3405.9,39.0],[3405.8,0.75941123],[3405.7,3.24255909],[3405.4,12.89046036]],[[3406.1,66.85306414],[3406.4,30.15340751],[3406.7,3.33],[3406.8,3.33]]]
["bitfinex","ETHUSD",1735529989376,[[3405.5,8.45399624],[3405.4,0.76013445],[3405.2,41.93665],[3405.1,0.3471478],[3404.9,0.58300171]],[[3405.6,13.32],[3405.7,3.33],[3405.8,9.99],[3405.9,13.32],[3406.0,3.33]]]
["bitfinex","ETHUSD",1735530025725,[[3405.6,9.75693256],[3405.5,39.3471478],[3405.4,3.58325492],[3405.3,3.5334718],[3405.2,3.97883735]],[[3405.7,3.93763],[3405.8,9.99],[3406.9,1.6532],[3407.4,3.33],[3407.5,9.48559038]]]
["bitfinex","ETHUSD",1735530091988,[[3405.3,0.5968818],[3405.2,4.31005954],[3404.9,8.0287755],[3404.5,3.3975],[3404.1,3.23154]],[[3405.5,4.62199957],[3405.6,2.99629957],[3405.7,28.22763674],[3405.9,39.80419233],[3406.0,3.33]]]
["bitfinex","ETHUSD",1735530136600,[[3405.0,8.02457788],[3404.8,39.0],[3404.7,3.73877226],[3404.6,1.69317158],[3404.2,10.07790446]],[[3405.1,49.95],[3405.3,3.33],[3405.4,4.83],[3405.7,23.31],[3405.9,42.62978271]]]
["bitfinex","ETHUSD",1735530168975,[[3405.0,2.29703],[3404.9,2.93686],[3404.8,4.31223116],[3404.6,0.45951558],[3404.5,8.03646232]],[[3405.1,84.43909957],[3405.3,12.32],[3405.4,6.15559038],[3406.1,108.51526414],[3407.2,1.23006712]]]
["bitfinex","ETHUSD",1735530246497,[[3404.2,0.07864849],[3403.9,4.31771778],[3403.7,0.005],[3403.6,5.27566172],[3403.5,3.23253]],[[3404.3,5.88531432],[3404.5,8.99],[3404.6,1.637049],[3404.8,5.76270038],[3405.0,16.65]]]
["bitfinex","ETHUSD",1735530290200,[[3403.7,0.07624656],[3403.6,0.0343994],[3403.5,4.31771778],[3403.4,2.93821],[3403.3,0.4653]],[[3403.9,8.99],[3404.0,1.5214],[3404.1,1.156254],[3404.4,1.05114],[3404.5,3.347]]]
["bitfinex","ETHUSD",1735530368540,[[3404.4,2.93735],[3404.1,0.4603],[3403.9,2.93774],[3403.3,2.93826],[3403.1,2.93848]],[[3404.7,11.98629957],[3404.8,2.99629957],[3405.0,32.96629957],[3405.1,84.7536],[3405.4,3.33]]]
["bitfinex","ETHUSD",1735530392061,[[3404.9,5.44735],[3404.6,2.93713],[3404.4,0.58784061],[3404.2,2.93748],[3404.1,43.31771778]],[[3405.0,56.61],[3405.1,83.2],[3405.5,1.5647],[3405.6,8.99],[3405.7,23.31]]]
["bitfinex","ETHUSD",1735530502903,[[3404.9,9.34829327],[3404.6,3.24152322],[3404.5,5.69913908],[3404.4,3.39767],[3404.2,6.11958665]],[[3405.0,132.64536],[3405.1,83.2],[3405.2,1.6492],[3405.3,3.33],[3405.4,3.33]]]
["bitfinex","ETHUSD",1735530548544,[[3404.9,5.17165],[3404.8,4.31743131],[3404.5,8.03858123],[3404.4,0.59430231],[3404.3,0.7546]],[[3405.0,181.39160604],[3405.1,83.2],[3405.3,3.33],[3405.4,3.33],[3405.6,8.99]]]
["bitfinex","ETHUSD",1735530624401,[[3404.9,7.1221],[3404.4,7.2402604],[3404.2,2.93749],[3404.1,2.65893774],[3404.0,45.33746735]],[[3405.0,29.97],[3405.1,48.12242],[3405.2,1.5102],[3405.3,3.33],[3405.4,3.33]]]
["bitfinex","ETHUSD",1735530664022,[[3404.9,9.45892855],[3404.8,44.09315653],[3404.6,2.93713],[3404.4,6.10455444],[3220.0,1.0]],[[3405.0,65.23582],[3405.1,48.12242],[3405.3,3.33],[3405.4,3.33],[3405.6,4.48010744]]]
["bitfinex","ETHUSD",1735530696766,[[3404.9,1.0],[3404.7,4.31260698],[3404.5,2.93721],[3404.4,5.09315653],[3404.1,6.39885444]],[[3405.0,111.43516561],[3405.1,48.12242],[3405.3,3.33],[3405.4,3.33],[3405.5,0.00489554]]]
["bitfinex","ETHUSD",1735530815785,[[3403.9,0.09340509],[3403.8,4.32287601],[3403.7,2.93795],[3403.5,5.10613475],[3403.4,2.93818]],[[3404.0,3.04958527],[3404.6,0.25],[3404.7,8.99],[3405.0,202.67656518],[3405.1,51.05922]]]
["bitfinex","ETHUSD",1735530846874,[[3403.4,0.09417793],[3403.3,0.0150611],[3403.2,4.32287601],[3403.1,0.42067736],[3403.0,0.46961576]],[[3403.5,1.24444561],[3403.7,0.43282654],[3403.8,10.82447868],[3404.0,1.24934115],[3404.1,0.25]]]
["bitfinex","ETHUSD",1735530948318,[[3404.9,5.03373],[3404.7,0.58561552],[3404.6,6.59123519],[3404.5,2.93724],[3404.4,0.2944]],[[3405.0,214.42720315],[3405.1,48.12242],[3405.3,3.33],[3405.4,3.33],[3405.6,1.24375663]]]
["bitfinex","ETHUSD",1735530972343,[[3402.4,0.45986485],[3402.3,2.93918],[3402.2,4.31643023],[3402.1,0.38628243],[3401.9,0.43942769]],[[3402.8,1.86369566],[3403.4,7.52123],[3403.5,0.25]]]
["bitfinex","ETHUSD",1735531058297,[[3403.7,0.08021585],[3403.4,2.93815],[3403.2,2.93833],[3403.1,0.38867769],[3403.0,4.31643023]],[[3403.8,2.83370142],[3403.9,1.5439],[3404.4,7.52123],[3404.5,0.25],[3404.8,3.08370142]]]
["bitfinex","ETHUSD",1735531100990,[[3403.4,2.93823],[3403.1,7.25485023],[3402.9,0.38867769],[3402.8,5.1011642],[3402.7,0.91889676]],[[3403.5,1.24569556],[3403.8,1.5104],[3404.0,1.24569556],[3404.1,0.16178],[3404.6,0.25]]]
["bitfinex","ETHUSD",1735531200166,[[3402.5,2.46731523],[3402.4,3.08688948],[3402.3,2.93916],[3402.1,3.69917449],[3401.8,4.31643023]],[[3402.6,2.49139112],[3402.7,7.52123],[3402.8,2.71332401],[3403.1,1.68811458],[3403.3,0.25]]]
["bitfinex","ETHUSD",1735531219715,[[3404.5,2.93727],[3404.1,2.46731523],[3404.0,3.08688948],[3403.7,36.41440539],[3403.4,3.41651936]],[[3404.6,2.83456348],[3404.8,2.99629957],[3405.0,248.82363358],[3405.1,48.12242],[3405.4,3.33]]]
["bitfinex","ETHUSD",1735531270276,[[3403.8,3.48728803],[3403.7,31.22400709],[3403.5,5.40539523],[3403.0,4.07165539],[3402.7,46.25524023]],[[3403.9,2.83456348],[3404.3,9.17223],[3405.0,262.72770315],[3405.1,51.05919],[3406.1,114.69797807]]]
["bitfinex","ETHUSD",1735531343339,[[3404.9,55.23787789],[3404.8,4.25947756],[3404.7,0.58359495],[3404.6,2.93715],[3403.7,33.86496491]],[[3405.0,66.25981855],[3405.1,48.12242],[3405.3,3.33],[3405.4,3.33],[3405.7,23.31]]]
["bitfinex","ETHUSD",1735531388519,[[3404.8,3.69465923],[3404.4,4.31504199],[3404.2,0.58249057],[3404.1,5.09714335],[3404.0,39.39380336]],[[3404.9,1.649],[3405.0,7.18650808],[3405.1,2.44524948],[3405.4,19.64023776],[3405.9,47.32542233]]]
["bitfinex","ETHUSD",1735531468368,[[3403.7,30.67220639],[3403.5,1.85150935],[3403.3,2.46867914],[3403.2,3.07750579],[3403.0,1.98334797]],[[3403.8,4.78635175],[3404.4,7.52123],[3404.5,0.58860237],[3404.6,1.21748022],[3404.7,3.18713]]]
["bitfinex","ETHUSD",1735531506963,[[3404.9,1.2853628],[3404.8,2.93702],[3404.7,3.36551225],[3404.6,2.85449533],[3404.4,4.93238384]],[[3405.0,16.15422886],[3405.4,17.6801437],[3405.5,1.5128],[3405.8,7.52123],[3405.9,39.80419233]]]
["bitfinex","ETHUSD",1735531597488,[[3406.0,60.8653108],[3405.9,3.52274148],[3405.7,4.29752198],[3405.6,4.3907414],[3405.5,3.098]],[[3406.1,89.19788382],[3406.4,30.15340751],[3406.6,1.6198],[3406.7,3.33],[3406.8,3.33]]]
["bitfinex","ETHUSD",1735531616951,[[3406.0,64.72593372],[3405.9,3.52274148],[3405.8,7.56943137],[3405.6,4.109795],[3404.5,4.15864979]],[[3406.1,6.15501117],[3406.4,30.15340751],[3406.7,3.33],[3406.8,3.33],[3407.1,3.33]]]
["bitfinex","ETHUSD",1735531714706,[[3406.9,63.86591426],[3406.7,3.51469547],[3406.6,0.30627803],[3406.4,1.173122],[3406.3,2.93573]],[[3407.0,56.5529468],[3407.1,3.33],[3407.4,3.33],[3407.5,6.66],[3407.8,6.66]]]
["bitfinex","ETHUSD",1735531759452,[[3409.6,55.54639768],[3409.5,4.29396865],[3409.4,2.93306],[3409.2,5.07225046],[3409.1,2.93332]],[[3409.7,22.36737837],[3409.8,19.98],[3410.0,3.33],[3410.1,6.66],[3410.2,23.31]]]
["bitfinex","ETHUSD",1735531839411,[[3409.4,15.38456878],[3409.3,42.69089521],[3409.1,2.93328],[3409.0,4.30531046],[3408.7,8.29971046]],[[3409.5,46.79122384],[3409.6,3.33],[3409.7,43.0611786],[3409.8,19.98],[3410.0,3.33]]]
["bitfinex","ETHUSD",1735531876717,[[3410.1,10.55580234],[3410.0,44.3703466],[3409.9,2.44788337],[3409.7,3.05985421],[3409.6,1.38318314]],[[3410.2,16.76699237],[3410.4,4.9821],[3410.7,3.33],[3411.0,3.33],[3411.3,2.82333606]]]
["bitfinex","ETHUSD",1735531938008,[[3412.6,55.99042077],[3412.5,4.73680987],[3412.4,3.53065428],[3412.3,2.93057],[3412.2,5.69018967]],[[3412.7,4.29010999],[3413.6,1.7635011],[3414.9,0.59330811],[3415.0,3.83],[3415.1,9.48333606]]]
["bitfinex","ETHUSD",1735531954634,[[3413.5,55.91378838],[3413.3,3.65548098],[3413.2,4.59874232],[3413.0,4.27740888],[3412.9,4.42851414]],[[3413.6,6.8325011],[3413.8,3.33],[3414.2,1.6661],[3415.0,3.33],[3415.3,2.82333606]]]
["bitfinex","ETHUSD",1735532006221,[[3410.5,0.07549771],[3410.4,0.59450874],[3410.3,1.15355148],[3410.2,0.38808893],[3410.1,2.93246]],[[3410.9,1.557],[3411.0,4.2009157],[3411.1,6.15333606],[3411.2,0.53015697],[3411.4,0.25]]]
["bitfinex","ETHUSD",1735532065236,[[3408.8,1.30137797],[3408.6,1.84554787],[3408.4,5.39464049],[3408.3,3.07611361],[3408.2,39.5929173]],[[3408.9,7.47533563],[3409.0,12.93540361],[3409.1,28.317],[3409.3,7.52123],[3409.7,36.63]]]
["bitfinex","ETHUSD",1735532084935,[[3407.9,0.07040564],[3407.7,1.22986414],[3407.5,2.44385077],[3407.4,7.06109049],[3407.2,5.15775244]],[[3408.1,12.95354866],[3408.2,7.68843606],[3408.3,3.342],[3408.4,0.25],[3408.5,3.33]]]
["bitfinex","ETHUSD",1735532134427,[[3407.5,1.23129207],[3407.4,1.84659748],[3407.2,3.81917837],[3407.1,6.01146202],[3406.7,7.75030553]],[[3407.6,29.84872253],[3407.7,16.8665501],[3407.8,3.33],[3407.9,16.65],[3408.1,13.32]]]
["bitfinex","ETHUSD",1735532189155,[[3405.1,4.13696379],[3405.0,2.93684],[3404.9,2.45003118],[3404.8,2.46113762],[3400.1,8.0]],[[3405.6,7.70280012],[3405.7,10.85123],[3405.8,4.9953],[3406.0,6.66],[3406.1,4.575393]]]
["bitfinex","ETHUSD",1735532275236,[[3405.4,52.64397301],[3405.3,8.93561154],[3405.0,3.22403055],[3404.9,2.83035109],[3226.2,0.002]],[[3405.6,6.66],[3405.7,3.33],[3405.8,3.33],[3406.1,3.33],[3407.1,6.16035109]]]
["bitfinex","ETHUSD",1735532351208,[[3404.8,8.34633675],[3404.7,3.07713573],[3404.6,1.7392317],[3404.5,2.93724],[3404.4,4.08887746]],[[3404.9,7.52123],[3405.0,6.66],[3405.1,16.65],[3405.2,3.33],[3405.3,6.66]]]
["bitfinex","ETHUSD",1735532414796,[[3405.2,12.88656583],[3405.1,3.18677],[3405.0,48.16273972],[3404.8,5.76441379],[3404.7,6.07787806]],[[3405.3,8.43872146],[3405.5,3.33],[3406.6,8.3232],[3407.7,19.69393389],[3407.8,3.33]]]
["bitfinex","ETHUSD",1735532490298,[[3405.2,2.46141542],[3405.0,3.07587937],[3404.7,5.88978545],[3404.5,3.2433416],[3404.4,8.29529676]],[[3405.3,45.46912957],[3405.4,16.28942653],[3405.5,6.32629957],[3405.6,3.33],[3405.7,46.98481623]]]
["bitfinex","ETHUSD",1735532548466,[[3405.1,4.87702311],[3405.0,1.8274154],[3404.9,5.93395845],[3404.8,4.22238272],[3404.7,39.0]],[[3405.2,73.26],[3405.3,36.63],[3405.4,13.32],[3405.5,4.8992],[3405.6,3.33]]]
["bitfinex","ETHUSD",1735532573799,[[3405.1,3.02360784],[3405.0,4.88839821],[3404.9,1.24367564],[3404.8,6.21116977],[3404.7,44.39075293]],[[3405.2,105.64088999],[3405.3,36.63],[3405.4,13.32],[3405.5,4.8649],[3405.6,3.33]]]
["bitfinex","ETHUSD",1735532657578,[[3405.1,59.30823826],[3405.0,1.24367564],[3404.9,0.28724054],[3404.8,3.70265825],[3404.7,6.66246113]],[[3405.2,95.00600951],[3405.3,36.63],[3405.4,13.32],[3405.5,3.33],[3405.6,3.33]]]
["bitfinex","ETHUSD",1735532730017,[[3403.8,0.45965957],[3403.7,31.22781218],[3403.6,1.5079],[3403.5,5.40210624],[3403.3,3.2525214]],[[3404.0,7.52123],[3404.1,1.5131],[3404.4,2.83178278],[3404.5,1.08108193],[3404.9,3.18698]]]
["bitfinex","ETHUSD",1735532760866,[[3403.3,15.62830244],[3402.0,1.84801218],[3401.8,2.46401624],[3399.7,4.57562101],[3399.2,16.93516867]],[[3403.4,12.07516867],[3403.5,2.93818],[3403.6,0.25],[3403.7,0.58866826],[3404.1,4.32050891]]]
["bitfinex","ETHUSD",1735532819948,[[3401.5,1.68593931],[3401.4,2.93995],[3401.1,1.84801218],[3400.9,5.40434624],[3400.7,0.60301033]],[[3402.5,15.61627308],[3402.7,1.98837263],[3499.3,0.1725011],[3500.0,5.65662],[3502.4,0.01]]]
["bitfinex","ETHUSD",1735532855037,[[3398.8,0.06562153],[3398.4,1.6611],[3398.1,1.84801218],[3398.0,2.94289],[3397.9,2.46401624]],[[3399.0,5.80013149],[3399.2,2.94188],[3399.3,9.21193952],[3399.5,0.25],[3399.7,2.94149]]]
["bitfinex","ETHUSD",1735532917352,[[3397.8,1.2283165],[3397.7,2.94316],[3397.6,1.84801218],[3397.5,4.04501624],[3397.3,6.0234803]],[[3398.2,11.50753347],[3398.4,2.83516867],[3398.7,0.44500687],[3399.0,4.41858891],[3399.1,0.2963423]]]
["bitfinex","ETHUSD",1735532950864,[[3397.4,0.06162442],[3397.3,2.94343],[3396.9,2.94386],[3396.7,2.8678165],[3396.5,2.02051328]],[[3397.6,1.19370335],[3397.8,10.47103952],[3398.3,3.08516867],[3398.5,4.16899891],[3398.6,1.83976337]]]
["bitfinex","ETHUSD",1735533013420,[[3399.8,0.0568204],[3398.9,2.7999165],[3398.8,2.94218],[3398.7,1.84801218],[3398.6,2.46401624]],[[3399.9,11.58670183],[3400.0,4.06167758],[3400.2,1.83976337],[3400.4,2.45301783],[3400.5,3.05826248]]]
["bitfinex","ETHUSD",1735533029125,[[3397.7,4.44665],[3397.5,1.23253241],[3397.4,1.84801218],[3397.2,2.46401624],[3397.0,5.90188724]],[[3398.4,7.49039952],[3398.5,0.17423072],[3398.6,1.5158],[3398.9,7.33757467],[3399.1,0.81943176]]]
["bitfinex","ETHUSD",1735533111021,[[3398.9,2.98351036],[3398.4,2.94249],[3398.3,1.23253241],[3398.1,4.79076218],[3397.8,3.41085836]],[[3399.2,1.5535],[3399.3,7.49039952],[3399.6,2.83516867],[3400.1,2.94109],[3400.7,3.102]]]
["bitfinex","ETHUSD",1735533134077,[[3398.0,2.9429],[3397.6,2.94318],[3397.3,2.94351],[3397.2,2.76763241],[3397.0,1.84801218]],[[3398.2,1.19644682],[3398.3,1.6389],[3398.4,7.49039952],[3398.7,2.83516867],[3408.2,16.33]]]
["bitfinex","ETHUSD",1735533202883,[[3398.7,0.04110604],[3398.6,2.94236],[3398.1,2.9428],[3397.9,2.78733241],[3397.7,4.79109218]],[[3398.9,7.49039952],[3399.0,1.6533],[3399.1,0.54271872],[3399.3,4.06555803],[3399.5,1.84558404]]]
["bitfinex","ETHUSD",1735533230769,[[3399.3,2.94177],[3398.8,4.55745],[3398.4,2.94253],[3398.2,0.33758472],[3397.8,2.14291218]],[[3399.5,8.68476059],[3399.8,1.6121],[3400.2,2.83516867],[3400.4,2.94089],[3400.5,1.53126368]]]
["bitfinex","ETHUSD",1735533253285,[[3399.2,2.98213072],[3398.9,4.48107],[3398.7,1.23253241],[3398.6,2.94233],[3398.5,1.84801218]],[[3399.3,7.66466643],[3399.5,0.95955271],[3399.6,4.42986867],[3400.0,5.23038936],[3400.4,3.06552137]]]
["bitfinex","ETHUSD",1735533334870,[[3400.9,0.09150335],[3400.8,2.94044],[3400.7,1.22849279],[3400.5,1.84273919],[3400.4,2.45698558]],[[3401.0,27.38122143],[3401.6,7.49039952],[3401.7,2.83516867],[3401.8,0.59496917],[3402.3,2.9392]]]
["bitfinex","ETHUSD",1735533362703,[[3399.1,1.22849279],[3399.0,2.94201],[3398.9,1.84273919],[3398.8,2.45698558],[3398.7,1.81240475]],[[3399.8,1.5223],[3399.9,7.49039952],[3400.0,2.83516867],[3400.3,2.94092],[3400.6,2.83516867]]]
["bitfinex","ETHUSD",1735533440197,[[3400.9,8.74176408],[3400.8,1.84819688],[3400.7,1.93607782],[3400.6,5.98230129],[3400.5,0.593]],[[3401.0,24.54294151],[3401.4,1.5104],[3401.8,7.49039952],[3401.9,2.83516867],[3403.1,8.40608659]]]
["bitfinex","ETHUSD",1735533465666,[[3400.0,0.593],[3399.9,2.94121],[3399.7,1.23283401],[3399.6,1.84819688],[3399.5,1.98488624]],[[3400.8,9.02529952],[3401.0,24.54294151],[3401.3,2.83516867],[3401.4,1.22643463],[3401.6,1.83965195]]]
["bitfinex","ETHUSD",1735533560684,[[3400.9,0.08110243],[3400.5,1.23347036],[3400.3,1.84819688],[3400.2,3.05285578],[3400.0,3.07481973]],[[3401.0,29.11824108],[3401.1,7.49039952],[3401.4,2.83516867],[3401.9,2.93958],[3402.0,2.83516867]]]
["bitfinex","ETHUSD",1735533588166,[[3402.7,2.93879],[3402.4,1.2303575],[3402.2,4.78472626],[3402.1,2.46071501],[3402.0,0.593]],[[3403.0,0.178035],[3403.1,1.78035],[3403.4,7.49039952],[3403.5,2.83516867],[3404.0,2.93772]]]
["bitfinex","ETHUSD",1735533665774,[[3400.9,2.94036],[3400.7,0.10831483],[3400.6,1.6299],[3400.4,4.1722328],[3400.2,1.8471492]],[[3401.3,0.95146848],[3401.5,1.5294],[3401.6,7.12031344],[3401.8,2.83516867],[3401.9,1.14848821]]]
["bitfinex","ETHUSD",1735533699481,[[3401.3,0.10899146],[3401.1,2.94021],[3401.0,2.74654108],[3400.9,3.3904492],[3400.4,2.0186094]],[[3401.4,8.17479439],[3401.7,1.5001],[3401.8,0.87652134],[3402.0,1.22940892],[3402.1,2.83516867]]]
["bitfinex","ETHUSD",1735533770725,[[3402.5,3.04598602],[3402.1,1.5809],[3402.0,4.17252628],[3401.9,1.85212241],[3401.6,0.58984421]],[[3402.8,1.5018],[3402.9,0.87969023],[3403.0,7.12031344],[3403.3,2.83673713],[3403.6,3.52508776]]]
["bitfinex","ETHUSD",1735533793265,[[3402.8,1.23315628],[3402.6,1.85212241],[3402.5,2.46949655],[3402.4,4.95463382],[3402.3,3.08687069]],[[3402.9,5.65089344],[3403.1,1.6384],[3403.2,0.58305243],[3403.3,2.83673713],[3403.5,3.66193934]]]
["bitfinex","ETHUSD",1735533839000,[[3403.5,3.04102195],[3403.0,5.76454628],[3402.9,1.85212241],[3402.7,2.46949655],[3402.2,6.95895469]],[[3403.6,5.65089344],[3403.9,1.6526],[3404.0,1.23373862],[3404.1,1.85060794],[3404.3,2.46747725]]]
["bitfinex","ETHUSD",1735533932907,[[3403.8,3.03847787],[3403.5,2.9381],[3403.3,1.5749],[3403.0,2.93852],[3402.8,4.06989341]],[[3403.9,5.65089344],[3404.0,1.23373862],[3404.2,1.85060794],[3404.3,4.12447725],[3404.5,3.08434656]]]
["bitfinex","ETHUSD",1735533960059,[[3402.8,1.6574],[3402.5,1.23315628],[3402.4,1.85212241],[3400.2,39.0],[3400.0,1.44287697]],[[3403.6,5.65089344],[3403.7,2.29151506],[3403.8,1.23373862],[3404.0,1.85060794],[3404.3,3.08434656]]]
["bitfinex","ETHUSD",1735534049505,[[3403.3,2.93831],[3403.2,1.5197],[3403.0,2.93852],[3402.5,2.93893],[3402.2,1.82624039]],[[3403.4,5.65089344],[3403.8,2.28541128],[3404.0,2.83673713],[3404.6,4.17095862],[3407.1,3.33]]]
["bitfinex","ETHUSD",1735534071622,[[3402.8,0.10094372],[3402.7,1.5895],[3402.6,2.93885],[3402.5,1.23315628],[3402.0,3.68382848]],[[3403.2,0.17461743],[3403.5,8.13133746],[3403.7,2.83673713],[3403.9,1.23373862],[3404.7,4.20121588]]]
["bitfinex","ETHUSD",1735534153810,[[3401.5,2.93987],[3401.2,2.94013],[3400.9,1.5886],[3400.7,2.94056],[3400.6,1.23315628]],[[3401.6,5.65089344],[3401.8,1.5003],[3402.2,2.83561504],[3402.6,1.79882796],[3403.1,3.33434656]]]
["bitfinex","ETHUSD",1735534200995,[[3398.9,2.94212],[3398.4,4.60558],[3397.8,0.46048151],[3397.7,0.57932563]],[[3399.0,6.76183323],[3399.1,1.5438],[3399.2,2.83751041],[3399.4,0.73263626],[3399.9,0.15029425]]]
["bitfinex","ETHUSD",1735534265893,[[3399.3,2.94177],[3399.0,0.907],[3398.8,2.94214],[3398.6,1.23315628],[3398.4,4.47693044]],[[3399.4,0.17398789],[3399.5,8.99],[3399.7,1.1534],[3399.9,0.91639879],[3400.0,1.22866796]]]
["bitfinex","ETHUSD",1735534292168,[[3397.6,3.08474022],[3397.2,3.85058],[3397.0,2.94371],[3396.8,0.46062064],[3396.6,4.07066669]],[[3397.7,8.99],[3398.0,1.1869],[3398.4,3.49795314],[3398.7,0.94068854],[3398.9,4.32035207]]]
["bitfinex","ETHUSD",1735534322304,[[3396.1,0.00294],[3395.5,2.94499],[3395.2,0.9067],[3395.0,3.52141186],[3394.8,1.23315628]],[[3396.2,1.1458],[3396.3,2.83751041],[3396.8,3.95669],[3397.0,0.14757779],[3397.1,0.25]]]
["bitfinex","ETHUSD",1735534374744,[[3396.3,2.94437],[3396.0,2.94459],[3395.7,0.9082],[3395.3,1.23315628],[3395.2,2.83751041]],[[3396.5,10.11783476],[3396.6,1.2001],[3397.2,2.83751041],[3397.3,1.1202136],[3397.5,2.94337]]]
["bitfinex","ETHUSD",1735534417192,[[3394.9,0.9003],[3394.7,4.79780241],[3394.5,3.05466695],[3394.4,2.83751041]],[[3395.4,10.01506289],[3395.5,0.17359204],[3395.8,1.1431],[3396.0,1.22866796],[3396.8,4.20121588]]]
["bitfinex","ETHUSD",1735534458671,[[3393.6,0.09325179],[3393.3,2.94691],[3392.9,2.94728],[3392.7,0.1720539],[3392.5,4.18079628]],[[3393.7,8.34020368],[3394.0,0.8089],[3394.1,2.83751041],[3394.6,2.94594],[3394.9,1.81101511]]]
["bitfinex","ETHUSD",1735534483022,[[3392.5,0.08366373],[3392.4,2.94774],[3392.1,2.94796],[3391.5,1.83557017],[3391.4,4.80074241]],[[3392.8,8.16782176],[3393.1,2.83751041],[3393.3,0.7914],[3393.6,1.22866796],[3393.7,2.94665]]]
["bitfinex","ETHUSD",1735534571696,[[3392.6,2.94758],[3392.2,2.94789],[3391.8,4.18143628],[3391.7,3.42630337],[3391.6,1.85212241]],[[3392.7,0.17304338],[3392.8,7.99529251],[3393.3,0.7677],[3393.6,4.06617837],[3488.5,0.1720539]]]
["bitfinex","ETHUSD",1735534580982,[[3391.9,1.23315628],[3391.8,2.94823],[3391.7,1.85212241],[3391.6,2.46949655],[3391.4,3.08687069]],[[3392.5,1.43541323],[3392.6,7.99529251],[3392.7,0.8076],[3393.1,4.17590796],[3393.5,5.41429725]]]
["bitfinex","ETHUSD",1735534646628,[[3391.0,2.94896],[3390.9,0.07504213],[3390.7,1.23315628],[3390.5,3.10675985],[3390.4,4.4669876]],[[3391.4,0.8236],[3391.6,9.22396047],[3391.8,1.85060794],[3391.9,3.72211469],[3392.1,3.08434656]]]
["bitfinex","ETHUSD",1735534680108,[[3391.9,2.94818],[3391.4,2.94856],[3391.1,0.59368566],[3391.0,1.23315628],[3390.9,1.85212241]],[[3392.6,0.799],[3392.7,1.08483134],[3392.8,2.8530209],[3392.9,7.99529251],[3393.1,2.94719]]]
["bitfinex","ETHUSD",1735534729016,[[3391.0,3.01420148],[3390.7,2.94917],[3390.4,2.9495],[3390.3,1.23315628],[3390.2,1.85212241]],[[3391.1,7.99529251],[3391.5,0.7936],[3392.1,2.8530209],[3392.3,4.17651796],[3392.5,1.85060794]]]
["bitfinex","ETHUSD",1735534743551,[[3391.7,2.94837],[3391.6,0.06483803],[3391.2,2.94874],[3390.9,2.94902],[3390.8,1.23315628]],[[3391.8,7.99529251],[3392.0,1.69175773],[3392.1,0.46105183],[3392.4,2.8530209],[3392.9,2.94735]]]
["bitfinex","ETHUSD",1735534793549,[[3390.3,2.94959],[3389.9,2.94988],[3389.5,3.5370798],[3389.3,3.0250748],[3389.2,2.95047]],[[3390.4,8.16802318],[3390.8,0.7709],[3391.3,2.8530209],[3391.4,2.94864],[3391.8,2.02875105]]]
["bitfinex","ETHUSD",1735534842873,[[3390.1,2.94972],[3389.9,1.23315628],[3389.8,1.85212241],[3389.7,2.95004],[3389.6,2.46949655]],[[3390.5,0.8077],[3390.6,7.99529251],[3391.3,2.94878],[3391.4,2.8530209],[3391.7,3.19841]]]
["bitfinex","ETHUSD",1735534881916,[[3389.8,0.05717468],[3389.7,2.95005],[3389.2,2.95048],[3389.1,0.58033892],[3388.9,2.8530209]],[[3390.1,0.96219492],[3390.2,0.7812],[3390.3,7.87028861],[3390.8,2.8530209],[3391.0,2.94901]]]
["bitfinex","ETHUSD",1735534921036,[[3390.0,2.94985],[3389.4,2.8530209],[3389.2,2.95054],[3389.0,0.59237454],[3388.7,0.25]],[[3390.1,7.87028861],[3391.2,2.8530209],[3391.8,2.94835],[3392.0,3.90519917],[3392.7,2.94756]]]
["bitfinex","ETHUSD",1735534943592,[[3391.4,0.05157085],[3391.1,0.60483811],[3390.8,4.80127241],[3390.5,6.01716211]],[[3392.7,7.87028861],[3392.9,0.46883626]]]
["bitfinex","ETHUSD",1735534983438,[[3392.7,5.84932561],[3392.5,0.02947204],[3392.4,2.9477],[3392.2,6.05025874],[3392.1,0.25]],[[3392.8,8.55e-06],[3393.2,1.22866796],[3393.3,1.85060794],[3393.5,2.46747725],[3393.6,3.03359854]]]
["bitfinex","ETHUSD",1735535023169,[[3393.5,2.94679],[3393.0,2.94718],[3392.8,1.23315628],[3392.7,4.70449115],[3391.0,0.78374857]],[[3393.8,0.7546],[3393.9,9.16006135],[3394.2,0.97508],[3394.5,2.85236874],[3394.6,2.94588]]]
["bitfinex","ETHUSD",1735535087124,[[3393.0,2.97927824],[3392.7,2.94745],[3392.6,1.23315628],[3392.5,1.85212241],[3392.3,4.51486412]],[[3393.1,0.17017392],[3393.2,8.99],[3393.7,2.03036796],[3393.8,1.85060794],[3394.0,5.31984599]]]
["bitfinex","ETHUSD",1735535141331,[[3394.0,2.94635],[3393.7,3.03298409],[3393.1,1.23533616],[3393.0,2.94723],[3392.9,4.70537298]],[[3394.3,0.75893748],[3394.5,8.99],[3394.7,1.22511982],[3394.9,1.83767973],[3395.0,2.45023965]]]
["bitfinex","ETHUSD",1735535186160,[[3395.9,0.06799359],[3395.8,2.94478],[3395.3,2.94517],[3395.0,2.85236874],[3394.9,4.18084616]],[[3396.0,8.99],[3396.3,0.83],[3396.5,1.22511982],[3396.7,4.69004847],[3396.8,2.45023965]]]
["bitfinex","ETHUSD",1735535200383,[[3393.5,2.94677],[3393.2,1.23533616],[3393.0,4.80019424],[3392.9,2.85236874],[3392.8,2.47067232]],[[3394.4,0.7814],[3394.7,11.93577],[3394.9,2.85236874],[3395.0,1.1239325]]]
["bitfinex","ETHUSD",1735535248907,[[3392.9,2.94733],[3392.8,1.23533616],[3392.7,1.85300424],[3392.6,2.94752],[3392.5,2.47067232]],[[3393.6,0.7857],[3393.7,9.889],[3394.1,5.79867874],[3394.2,1.55740187],[3394.6,4.78359973]]]
["bitfinex","ETHUSD",1735535289826,[[3395.1,0.05232428],[3394.5,2.94589],[3394.2,0.57589072],[3394.1,2.94624],[3393.3,0.25]],[[3395.2,9.15801593],[3395.3,0.798],[3395.9,2.85236874],[3396.0,1.22511982],[3396.1,4.78226973]]]
["bitfinex","ETHUSD",1735535350852,[[3396.8,2.94388],[3396.5,2.94413],[3396.3,1.81717943],[3396.1,1.85300424],[3395.4,0.25]],[[3397.1,0.16836429],[3397.2,0.74350025],[3397.3,0.7599],[3397.5,10.21511982],[3397.6,1.83767973]]]
["bitfinex","ETHUSD",1735535399146,[[3397.6,0.0441978],[3397.5,2.94331],[3397.2,1.24969636],[3397.1,2.94364],[3396.8,1.23533616]],[[3397.8,0.16815952],[3397.9,0.8169],[3398.1,8.99],[3398.3,0.99418907],[3398.5,3.08737609]]]
["bitfinex","ETHUSD",1735535467281,[[3398.3,2.94264],[3397.8,2.94308],[3397.7,3.43663031],[3397.6,1.23533616],[3397.4,4.79635424]],[[3398.7,8.99],[3398.8,0.7699],[3399.0,1.22767684],[3399.2,1.83767973],[3399.3,2.45023965]]]
["bitfinex","ETHUSD",1735535491156,[[3397.4,0.07398262],[3397.3,2.94349],[3396.8,2.94389],[3396.6,4.6743372],[3387.5,0.01357351]],[[3397.6,8.99],[3397.7,0.8004],[3398.0,1.43467461],[3398.1,1.22767684],[3398.2,1.83767973]]]
["bitfinex","ETHUSD",1735535528409,[[3397.8,2.94307],[3397.5,1.23533616],[3397.4,2.94337],[3397.3,7.6388167],[3397.2,0.58916136]],[[3398.1,9.15894728],[3398.2,0.8311],[3399.0,1.23095709],[3399.1,2.94196],[3399.4,6.12157568]]]
["bitfinex","ETHUSD",1735535597528,[[3398.5,2.94247],[3398.2,2.94266],[3398.0,3.03275524],[3397.8,2.84236246],[3397.7,4.17844616]],[[3398.6,1.23095709],[3398.8,1.83767973],[3398.9,8.99],[3399.1,3.06279956],[3399.3,0.7784]]]
["bitfinex","ETHUSD",1735535677381,[[3398.3,2.99396956],[3398.0,5.78238902],[3397.7,2.94309],[3397.4,0.6038321],[3397.3,1.2283671]],[[3398.4,8.99],[3399.3,1.23095709],[3399.5,2.73649739],[3399.6,2.45024355],[3399.9,2.98904814]]]
["bitfinex","ETHUSD",1735535714211,[[3398.3,2.94262],[3398.1,1.2283671],[3398.0,3.89726194],[3397.8,5.41368232],[3397.3,6.54553751]],[[3398.8,1.47240022],[3398.9,9.7967],[3399.0,1.23095709],[3399.1,1.83767973],[3399.3,2.45023965]]]
["bitfinex","ETHUSD",1735535740295,[[3399.2,2.94186],[3398.8,2.94216],[3398.6,2.83952902],[3398.4,2.94249],[3398.3,2.94264]],[[3399.3,1.23095709],[3399.4,7.88485973],[3399.6,3.23544355],[3400.1,3.67535947],[3400.5,8.86812142]]]
["bitfinex","ETHUSD",1735535821120,[[3401.1,2.97253384],[3400.6,2.94059],[3400.5,1.2283671],[3400.3,1.85300424],[3399.6,0.44017543]],[[3401.3,0.98213094],[3401.7,6.04718],[3401.8,1.23095709],[3402.0,1.83767973],[3402.2,2.45023965]]]
["bitfinex","ETHUSD",1735535850156,[[3401.3,0.03065165],[3401.2,2.94012],[3400.9,1.2283671],[3400.8,2.94043],[3400.7,1.85300424]],[[3401.5,6.04718],[3401.6,0.16809379],[3401.7,0.754],[3402.2,0.80921371],[3402.3,4.17019709]]]
["bitfinex","ETHUSD",1735535912083,[[3398.6,2.94238],[3398.2,2.94266],[3398.1,1.2283671],[3397.9,1.85300424],[3397.7,5.31020134]],[[3399.0,0.16838566],[3399.1,0.8149],[3399.2,6.01718],[3399.3,4.88190455],[3399.5,1.83767973]]]
["bitfinex","ETHUSD",1735535944869,[[3395.4,2.94516],[3395.1,2.94534],[3394.4,3.43569739],[3394.3,2.94607],[3394.0,2.94631]],[[3395.6,6.01718],[3395.7,1.6799552],[3396.2,2.83952902],[3396.5,0.25],[3396.6,0.60315708]]]
["bitfinex","ETHUSD",1735536007274,[[3397.2,2.94355],[3396.7,2.94396],[3396.3,0.59675334],[3396.1,5.78400902],[3395.8,2.94477]],[[3397.5,5.38235744],[3397.6,1.99573467],[3397.8,1.83767973],[3398.0,2.45023965],[3398.1,3.0728157]]]
["bitfinex","ETHUSD",1735536032569,[[3396.7,3.01354117],[3396.3,2.94431],[3395.9,1.2283671],[3395.8,4.69253326],[3395.7,2.94488]],[[3396.8,4.71225231],[3397.1,0.765],[3397.3,1.23383467],[3397.4,1.83767973],[3397.6,2.45023965]]]
["bitfinex","ETHUSD",1735536114739,[[3398.6,2.99518148],[3398.3,2.94259],[3398.0,2.94285],[3397.9,4.06789612],[3397.7,1.85300424]],[[3398.7,0.16803875],[3398.8,4.54456],[3399.2,1.23383467],[3399.3,1.83767973],[3399.6,3.0728157]]]
["bitfinex","ETHUSD",1735536151248,[[3397.6,2.94317],[3397.4,2.99268139],[3397.1,2.83952902],[3396.9,2.94384],[3396.5,0.58465767]],[[3398.2,4.54456],[3398.3,0.782],[3398.6,2.43162395],[3398.8,4.92980106],[3398.9,2.45023965]]]
["bitfinex","ETHUSD",1735536178982,[[3398.9,0.04189162],[3398.8,2.83952902],[3398.6,2.94237],[3398.3,0.5],[3397.8,6.02608075]],[[3400.2,0.7816],[3400.3,4.54456],[3400.6,1.23383467],[3400.8,4.67720875],[3400.9,2.45023965]]]
["bitfinex","ETHUSD",1735536265380,[[3395.8,0.03692186],[3395.7,2.94489],[3395.4,2.9451],[3395.2,3.42179091],[3394.4,4.1743871]],[[3396.0,0.7565],[3396.1,4.52226],[3397.0,3.09483474],[3397.1,0.59471195],[3404.9,17.71770643]]]
["bitfinex","ETHUSD",1735536296344,[[3395.2,2.98126163],[3394.8,2.94561],[3394.4,3.54116953],[3394.3,2.83952902],[3393.4,3.31963493]],[[3395.3,0.43505858],[3395.4,4.52226],[3395.5,0.7799],[3396.1,1.23483719],[3396.3,5.27483783]]]
["bitfinex","ETHUSD",1735536363835,[[3394.7,2.97640935],[3394.3,2.94609],[3394.1,2.83952902],[3393.9,4.1748171],[3393.8,0.58158615]],[[3394.8,4.68723684],[3395.0,0.8314],[3395.2,1.23483719],[3395.4,1.83767973],[3395.6,2.45023965]]]
["bitfinex","ETHUSD",1735536388969,[[3393.5,2.9468],[3393.2,2.94699],[3392.9,2.83952902],[3392.7,0.60467011],[3392.5,1.85374326]],[[3393.8,4.52226],[3393.9,0.8187],[3394.8,4.17646239],[3394.9,3.43122962],[3395.0,1.99788631]]]
["bitfinex","ETHUSD",1735536469720,[[3391.6,0.03766388],[3391.5,2.94852],[3391.1,2.94885],[3390.7,1.23582884],[3390.6,4.70626314]],[[3391.7,5.44096538],[3392.2,1.23077239],[3392.4,1.84615859],[3392.5,2.46154479],[3392.6,5.80010988]]]
["bitfinex","ETHUSD",1735536483856,[[3390.7,0.043914],[3390.6,2.9493],[3390.0,2.94979],[3389.8,2.85251988],[3389.6,0.46166852]],[[3390.8,4.68706538],[3390.9,0.60867595],[3391.0,0.7916],[3391.5,1.23077239],[3391.7,7.64704847]]]
["bitfinex","ETHUSD",1735536563892,[[3391.7,2.94834],[3391.3,0.02948391],[3391.2,6.82791521],[3391.0,4.18474884],[3390.9,1.85374326]],[[3391.9,4.52226],[3392.1,2.03847703],[3392.3,1.84615859],[3392.6,3.07182421],[3392.9,3.68618905]]]
["bitfinex","ETHUSD",1735536601851,[[3392.0,2.94805],[3391.3,2.94872],[3391.2,2.85519718],[3391.0,2.9489],[3390.9,1.23582884]],[[3392.1,4.52226],[3392.4,0.7754],[3393.2,6.40464414],[3393.4,1.37842907],[3393.5,4.79302859]]]
["bitfinex","ETHUSD",1735536671476,[[3395.6,2.94498],[3395.1,2.94533],[3394.8,5.80084718],[3394.6,0.59596275],[3394.5,4.18171884]],[[3395.7,3.0489],[3395.9,0.7853],[3396.4,1.23027703],[3396.6,1.84615859],[3396.7,2.46154479]]]
["bitfinex","ETHUSD",1735536718985,[[3397.5,2.94177825],[3397.4,2.85519718],[3397.2,2.9436],[3396.8,2.94386],[3396.6,2.94411]],[[3397.6,1.23027703],[3397.8,1.84615859],[3398.0,2.46154479],[3398.1,3.43497042],[3398.3,3.8112]]]
["bitfinex","ETHUSD",1735536776101,[[3395.8,2.9448],[3395.5,1.23582884],[3395.3,8.25367711],[3395.2,2.47165769],[3395.0,3.09568247]],[[3396.0,3.0489],[3396.1,0.16153397],[3396.2,0.7959],[3396.4,0.36110674],[3397.3,8.61834289]]]
["bitfinex","ETHUSD",1735536803530,[[3393.9,2.94646],[3393.5,2.94681],[3393.3,2.85519718],[3393.0,3.52800742],[3390.4,5.11384325]],[[3394.0,3.0489],[3394.1,0.7911],[3394.3,0.40004365],[3395.1,5.80069718],[3485.4,0.36741663]]]
["bitfinex","ETHUSD",1735536838568,[[3392.8,5.80260718],[3392.7,2.9475],[3392.5,0.58194303],[3392.4,2.9477],[3389.5,3.23988694]],[[3392.9,1.01276275],[3393.0,1.83277533],[3393.2,2.44370045],[3393.7,11.08555067],[3394.1,0.7758]]]
["bitfinex","ETHUSD",1735536888289,[[3394.1,2.94627],[3393.6,6.35203313],[3393.4,0.58155562],[3392.5,1.94496214],[3392.4,0.55655155]],[[3394.6,0.15768883],[3394.8,1.57193188],[3394.9,5.94],[3395.3,2.94524],[3395.7,0.25]]]
["bitfinex","ETHUSD",1735536914477,[[3395.2,2.84842568],[3394.9,0.5962565],[3394.8,2.94566],[3394.5,1.22999957],[3394.1,3.57499894]],[[3396.3,5.94],[3396.4,0.8117],[3396.5,0.7727078],[3397.6,1.46320225],[3397.8,1.82067814]]]
["bitfinex","ETHUSD",1735536966240,[[3398.4,3.01431834],[3397.8,7.02142525],[3397.6,1.84499936],[3397.4,2.45999915],[3396.9,3.39827585]],[[3398.5,0.15715972],[3398.8,5.94],[3398.9,0.8036],[3399.4,1.93851304],[3399.6,1.82067814]]]
["bitfinex","ETHUSD",1735537006573,[[3396.1,2.94453],[3395.6,2.94492],[3395.4,2.84842568],[3395.2,1.22999957],[3395.1,3.88187969]],[[3396.5,0.15722443],[3396.6,0.7646],[3396.7,5.94],[3397.2,2.94363],[3397.3,0.76115568]]]
["bitfinex","ETHUSD",1735537070854,[[3394.8,3.02035429],[3394.5,2.94587],[3394.3,2.94611],[3394.2,2.84842568],[3393.8,2.94647]],[[3394.9,0.01],[3395.3,6.7497],[3396.0,0.16002411],[3396.1,7.00618793],[3396.2,2.42310627]]]
["bitfinex","ETHUSD",1735537107317,[[3393.3,0.06948781],[3393.2,2.94702],[3392.8,5.79583568],[3392.5,0.58143139],[3392.4,1.23457218]],[[3393.5,6.09636156],[3393.7,0.8321],[3393.8,0.89254083],[3394.0,0.92057544],[3394.1,1.23273281]]]
["bitfinex","ETHUSD",1735537152008,[[3392.3,3.01644698],[3392.0,5.79647568],[3391.9,2.94815],[3391.6,1.23457218],[3391.4,4.80048827]],[[3392.4,6.09362723],[3393.0,2.04393281],[3393.2,1.84909922],[3393.3,2.46546563],[3393.5,3.24255167]]]
["bitfinex","ETHUSD",1735537199141,[[3394.4,3.01068061],[3394.0,5.79474568],[3393.5,2.94678],[3393.2,4.7818284],[3393.1,2.10185827]],[[3394.9,0.15320555],[3395.1,0.7779],[3395.3,5.94],[3395.4,1.23273281],[3395.5,3.27262592]]]
["bitfinex","ETHUSD",1735537239236,[[3394.3,2.9461],[3393.9,3.45078906],[3393.8,2.94649],[3393.1,1.85185827],[3393.0,3.19721]],[[3395.0,0.15176352],[3395.1,6.7096],[3395.4,1.23273281],[3395.5,1.84909922],[3395.6,2.94499]]]
["bitfinex","ETHUSD",1735537260862,[[3395.3,2.94523],[3394.8,5.79404568],[3394.5,0.58485503],[3394.4,2.94594],[3394.2,2.94612]],[[3395.8,0.15217112],[3395.9,6.73553328],[3396.1,2.01533281],[3396.3,2.88419267],[3397.9,8.75489568]]]
["bitfinex","ETHUSD",1735537299708,[[3397.8,3.02771516],[3397.5,5.79169568],[3397.1,2.94368],[3396.7,0.25],[3396.2,1.23457218]],[[3397.9,0.15170009],[3398.5,0.808],[3398.6,5.94],[3399.3,3.09113654],[3399.6,3.3045676]]]
["bitfinex","ETHUSD",1735537344038,[[3399.2,0.08294223],[3399.1,2.94187],[3398.7,3.52792806],[3398.4,5.79096568],[3398.2,1.23457218]],[[3399.4,0.15228224],[3399.5,0.8103],[3399.7,7.17273281],[3399.8,1.84909922],[3400.0,2.46546563]]]
["bitfinex","ETHUSD",1735537367406,[[3399.8,2.97067765],[3399.7,2.84842568],[3399.2,5.79028568],[3398.8,4.57357528],[3398.6,0.25]],[[3400.9,0.824],[3401.0,5.94],[3401.1,1.23273281],[3401.4,5.56027981],[3401.9,10.51953786]]]
["bitfinex","ETHUSD",1735537404184,[[3401.7,2.93964],[3401.4,0.07398686],[3401.3,5.78844568],[3400.9,2.94039],[3400.4,4.42538218]],[[3402.3,0.7912],[3402.5,5.84],[3402.8,1.3861202],[3402.9,4.78778922],[3403.2,0.60296799]]]
["bitfinex","ETHUSD",1735537444447,[[3400.9,2.94039],[3400.7,5.78892568],[3400.6,1.85185827],[3400.3,3.08643045],[3400.2,2.94093]],[[3402.3,5.84],[3402.4,2.9391],[3402.5,0.15336268],[3402.6,1.23273281],[3402.7,2.84842568]]]
["bitfinex","ETHUSD",1735537512246,[[3399.7,0.07438987],[3399.4,2.94169],[3399.2,2.84842568],[3399.1,2.94188],[3399.0,1.81272167]],[[3400.1,5.84],[3400.2,2.01383281],[3400.4,1.84909922],[3400.5,2.46546563],[3400.7,6.02241204]]]
["bitfinex","ETHUSD",1735537566549,[[3402.9,3.01004445],[3402.7,2.84842568],[3402.6,2.93889],[3402.4,0.57460972],[3402.2,2.93925]],[[3403.0,0.1749839],[3403.9,6.6714],[3404.2,0.15335317],[3404.3,1.03268184],[3404.8,2.48947863]]]
["bitfinex","ETHUSD",1735537638440,[[3403.7,0.06865739],[3403.4,2.93823],[3403.1,1.23457218],[3402.9,4.79044827],[3402.8,5.31757004]],[[3403.9,0.8208],[3404.0,6.50608],[3404.7,5.78561568],[3404.8,1.82749923],[3405.0,48.03695222]]]
["bitfinex","ETHUSD",1735537644934,[[3403.9,2.9378],[3403.7,0.06905631],[3403.6,2.93803],[3403.4,2.84842568],[3403.1,2.93846]],[[3404.0,0.8208],[3404.7,5.84],[3404.8,1.23273281],[3404.9,1.84909922],[3405.1,3.05157252]]]
["bitfinex","ETHUSD",1735537739303,[[3403.6,2.93802],[3403.2,2.93841],[3403.1,2.84842568],[3402.9,0.58096854],[3388.1,0.01357111]],[[3403.9,5.84],[3404.0,0.788],[3404.5,1.23273281],[3404.7,1.84909922],[3404.8,2.46546563]]]
["bitfinex","ETHUSD",1735537769309,[[3402.2,5.78763568],[3402.0,1.23457218],[3401.3,0.71002707],[3400.6,6.72038391]],[[3403.1,6.6687],[3403.8,1.23273281],[3403.9,1.84909922],[3404.2,2.84842568]]]
["bitfinex","ETHUSD",1735537832262,[[3404.6,2.93712],[3404.2,5.78593568],[3403.7,2.93796],[3403.6,1.2236338],[3403.4,5.27443613]],[[3404.9,2.99629957],[3405.0,49.267853],[3405.1,5.84],[3405.2,123.19055898],[3405.3,36.63]]]
["bitfinex","ETHUSD",1735537884389,[[3403.2,1.01569435],[3403.1,2.93848],[3403.0,1.2236338],[3402.8,4.68387638],[3402.7,4.47667775]],[[3403.8,3.74537131],[3403.9,0.7611],[3404.0,8.32273837],[3404.2,2.46314089]]]
["bitfinex","ETHUSD",1735537908144,[[3403.8,0.09195012],[3403.7,2.93796],[3403.5,1.2236338],[3403.4,2.84842568],[3403.3,4.7737207]],[[3404.2,0.821],[3404.4,5.84],[3404.6,1.23157044],[3404.8,1.84735567],[3405.0,51.73099389]]]
["bitfinex","ETHUSD",1735538000606,[[3404.9,2.93694],[3404.5,7.00789047],[3404.4,1.83290844],[3404.2,2.44446745],[3404.1,6.59198023]],[[3405.0,5.23976739],[3405.1,0.7748],[3405.2,122.40305898],[3405.4,13.32],[3405.5,3.33]]]
["bitfinex","ETHUSD",1735538097700,[[3405.1,7.31361056],[3405.0,1.24403239],[3404.9,7.42191008],[3404.8,3.64699075],[3404.2,0.25]],[[3405.2,110.31304537],[3405.3,36.63],[3405.4,13.32],[3405.5,3.33],[3405.6,3.33]]]
["bitfinex","ETHUSD",1735538173333,[[3403.9,0.07754054],[3403.5,5.69003036],[3403.4,1.84250643],[3403.2,2.45750277],[3403.1,2.8327891]],[[3404.0,1.71258274],[3404.1,5.84],[3404.6,0.66405],[3404.7,4.42259475],[3404.8,0.25]]]
["bitfinex","ETHUSD",1735538212622,[[3403.5,2.53969231],[3403.4,2.47332516],[3403.2,1.84250643],[3403.1,4.48704773],[3403.0,1.24544544]],[[3403.6,0.15254854],[3404.0,6.6351],[3404.3,0.25424052],[3404.5,1.23157044],[3404.6,2.51140567]]]
["bitfinex","ETHUSD",1735538322006,[[3405.7,9.96788707],[3405.6,0.1764],[3405.5,4.80069521],[3405.4,2.93651],[3405.3,1.173956]],[[3405.8,0.09459463],[3406.1,3.33],[3406.2,4.1109],[3406.6,6.66],[3406.8,3.33]]]
["bitfinex","ETHUSD",1735538344859,[[3406.6,11.13448862],[3406.5,3.43556],[3406.4,4.28389771],[3406.3,2.5294805],[3406.2,3.51540558]],[[3406.7,1.10000719],[3406.8,3.33],[3407.0,7.6345],[3407.3,3.33],[3407.7,16.8665501]]]
["bitfinex","ETHUSD",1735538469350,[[3407.5,6.92511354],[3407.4,3.095],[3407.3,11.44667328],[3407.2,0.25],[3407.1,2.81827941]],[[3407.6,17.23349691],[3407.8,3.33],[3408.1,13.32],[3408.4,1.205188],[3408.9,6.66]]]
["bitfinex","ETHUSD",1735538497451,[[3407.6,2.99929007],[3407.5,7.09095744],[3407.4,2.02102826],[3407.2,4.28389771],[3407.1,2.93497]],[[3407.7,16.20197325],[3407.8,4.4246],[3408.1,13.32],[3408.2,3.33],[3408.4,0.170788]]]
["bitfinex","ETHUSD",1735538606397,[[3409.0,8.11241433],[3408.9,3.09967647],[3408.7,6.60156075],[3408.4,3.18385],[3408.3,10.39765406]],[[3409.1,2.76891783],[3409.7,36.63],[3409.8,3.33],[3409.9,0.00293],[3410.0,6.261705]]]
["bitfinex","ETHUSD",1735538665451,[[3409.6,14.10582744],[3409.5,5.05247212],[3409.3,2.93308],[3409.2,6.71505778],[3409.1,2.7790805]],[[3409.7,36.38823142],[3409.8,3.33],[3409.9,0.00293],[3410.4,4.8239],[3411.1,3.33]]]
["bitfinex","ETHUSD",1735538702072,[[3409.6,11.40922579],[3409.4,5.62266235],[3409.3,2.93308],[3409.2,3.79543293],[3407.9,4.7200292]],[[3409.7,36.38823142],[3409.8,3.33],[3409.9,1.43793],[3410.0,4.700105],[3410.4,3.33]]]
["bitfinex","ETHUSD",1735538822781,[[3409.4,0.11099195],[3409.3,2.66609853],[3409.2,6.34397931],[3409.1,1.47034942],[3408.9,1.83112413]],[[3409.7,6.67537928],[3409.8,3.33],[3409.9,0.00293],[3410.0,4.700105],[3410.3,1.5042]]]
["bitfinex","ETHUSD",1735538854382,[[3409.1,1.47034942],[3408.9,3.41872413],[3408.8,2.44439769],[3408.6,3.0570992],[3406.0,1.41315465]],[[3409.6,2.5484485],[3409.7,8.60479571],[3409.8,3.33],[3409.9,13.54968932],[3410.0,4.950105]]]
["bitfinex","ETHUSD",1735538933942,[[3406.2,1.6136],[3405.7,1.22219334],[3405.6,6.18727744],[3405.1,5.75762932],[3404.5,0.2938]],[[3406.6,0.34494772],[3406.8,2.93532],[3406.9,0.51406723],[3407.0,4.35980932],[3407.1,5.89]]]
["bitfinex","ETHUSD",1735538961679,[[3407.4,0.09672788],[3407.3,1.6571],[3407.2,1.22219334],[3407.0,1.83112413],[3406.9,2.44439769]],[[3407.8,0.293436],[3407.9,2.93436],[3408.0,2.82090932],[3408.2,7.5268],[3408.4,3.53160256]]]
["bitfinex","ETHUSD",1735539051507,[[3407.4,2.85621819],[3407.2,1.83197729],[3407.0,2.44439769],[3406.9,4.47693251],[3406.3,2.82698917]],[[3408.0,2.19401892],[3408.1,2.9342],[3408.2,2.82698917],[3408.4,5.89],[3408.5,1.23599606]]]
["bitfinex","ETHUSD",1735539096186,[[3409.4,1.5607],[3408.9,4.17543209],[3408.6,2.93368],[3408.4,0.25],[3407.8,1.41983331]],[[3409.7,7.90632111],[3409.8,5.17641274],[3409.9,0.00293],[3410.0,7.16198866],[3410.1,1.24195209]]]
["bitfinex","ETHUSD",1735539216961,[[3410.6,9.67251034],[3410.5,0.25],[3410.4,0.25],[3410.3,9.50758186],[3410.0,6.89862661]],[[3410.7,3.85e-06],[3411.1,3.33],[3411.6,3.33],[3411.8,1.819688],[3412.8,3.33]]]
["bitfinex","ETHUSD",1735539245003,[[3411.7,9.25731371],[3411.6,1.20707076],[3411.5,8.3616082],[3411.3,2.41759338],[3411.2,5.95453376]],[[3411.8,0.170788],[3412.4,1.633],[3413.4,16.65],[3413.6,31.82136808],[3413.8,6.2593]]]
["bitfinex","ETHUSD",1735539282734,[[3414.9,5.74957974],[3414.3,2.92878],[3414.2,0.25],[3414.1,2.92898],[3413.9,1.8556]],[[3415.1,8.2708],[3415.2,0.170788],[3415.7,26.64],[3416.4,2.92708],[3416.5,9.99]]]
["bitfinex","ETHUSD",1735539345155,[[3418.4,0.07889342],[3418.1,2.92552],[3417.9,4.88780228],[3417.7,2.82123974],[3417.5,1.95918447]],[[3418.5,1.6008],[3418.6,1.91836501],[3419.3,6.66],[3419.4,3.33],[3420.0,2.924]]]
["bitfinex","ETHUSD",1735539400178,[[3420.6,7.99765712],[3420.2,1.76],[3420.1,2.92381],[3419.9,0.37596871],[3419.7,1.20211258]],[[3420.9,3.33],[3421.0,1.6608],[3421.2,29.97],[3422.1,6.27858436],[3422.7,2.92172]]]
["bitfinex","ETHUSD",1735539432649,[[3421.9,2.99274291],[3421.8,2.33884248],[3421.6,2.92254],[3421.5,0.2935],[3421.4,3.35638436]],[[3422.0,32.417398],[3422.2,21.84895],[3422.6,1.6533],[3423.2,3.33],[3423.5,2.92101]]]
["bitfinex","ETHUSD",1735539441131,[[3420.8,0.06440983],[3420.5,1.168753],[3420.3,2.92371],[3420.2,1.77814235],[3420.1,1.79469695]],[[3421.4,1.6304],[3421.5,0.77991396],[3421.7,5.91885957],[3421.8,0.25],[3421.9,2.99629957]]]
["bitfinex","ETHUSD",1735539529456,[[3420.7,1.20563176],[3420.6,1.80797148],[3420.4,2.41075986],[3420.2,3.01344982],[3419.9,3.60633776]],[[3420.8,5.39399793],[3420.9,3.82878929],[3421.1,8.8131],[3422.2,23.82402796],[3563.2,0.03137265]]]
["bitfinex","ETHUSD",1735539542649,[[3418.9,1.6122],[3418.4,5.72931026],[3418.2,0.45783215],[3418.1,3.25760047],[3418.0,3.85636581]],[[3420.3,2.80404026],[3420.6,2.92354],[3420.7,0.25],[3421.1,1.21930713],[3421.2,2.92302]]]
["bitfinex","ETHUSD",1735539603865,[[3419.8,0.06526421],[3419.7,3.62109367],[3419.6,1.72565907],[3419.4,4.7876347],[3419.2,4.53828]],[[3419.9,66.58992607],[3420.1,1.553],[3420.8,2.80404026],[3421.2,2.92297],[3421.7,2.92259]]]
["bitfinex","ETHUSD",1735539641141,[[3422.1,18.5559441],[3422.0,0.25],[3421.9,3.32416039],[3421.7,5.73636657],[3421.6,5.97659026]],[[3422.2,0.91524015],[3423.2,4.8678],[3424.2,3.33],[3424.3,3.33],[3424.5,22.28387883]]]
["bitfinex","ETHUSD",1735539696649,[[3423.0,0.0957487],[3422.9,5.93569243],[3422.6,3.61628003],[3422.4,2.92187],[3422.3,5.96125113]],[[3423.1,1.513],[3423.2,3.33],[3423.8,2.80404026],[3424.2,6.25039],[3424.3,3.33]]]
["bitfinex","ETHUSD",1735539726217,[[3424.4,8.68170049],[3424.3,4.14169511],[3424.2,3.11964754],[3424.1,7.13204881],[3424.0,0.49018205]],[[3424.5,8.51655485],[3424.8,17.47024],[3425.4,1.801688],[3426.2,2.80404026],[3427.5,10.02689713]]]
["bitfinex","ETHUSD",1735539774604,[[3424.5,1.28425072],[3424.3,1.80014647],[3424.1,2.39955806],[3424.0,3.44914665],[3423.7,7.67956286]],[[3424.6,2.06092519],[3424.8,2.76835186],[3425.0,5.72376026],[3425.2,0.25],[3426.2,3.082]]]
["bitfinex","ETHUSD",1735539822361,[[3426.7,0.07748446],[3426.6,2.9183],[3426.2,2.91866],[3426.1,3.96837183],[3425.9,4.45053]],[[3427.0,1.5858],[3427.1,0.10412484],[3427.6,3.33],[3427.7,3.33],[3428.1,2.80404026]]]
["bitfinex","ETHUSD",1735539855934,[[3424.6,3.37704345],[3424.5,1.167626],[3424.4,1.5962],[3424.3,1.1908405],[3233.2,1.41845736]],[[3425.6,0.77565743],[3425.8,4.39784026],[3426.1,3.16879],[3426.8,2.91823],[3426.9,5.89]]]
["bitfinex","ETHUSD",1735539903556,[[3425.5,1.1908405],[3425.4,0.0718594],[3425.3,3.31956075],[3425.2,2.38522775],[3425.0,5.90121469]],[[3426.2,1.5832],[3426.3,2.80404026],[3426.5,2.91844],[3426.8,3.16818],[3427.0,0.57111441]]]
["bitfinex","ETHUSD",1735539921285,[[3424.3,0.45706503],[3424.2,2.8091405],[3424.1,4.70665075],[3423.9,2.38522775],[3423.8,2.98153469]],[[3425.1,2.80404026],[3425.2,0.80448472],[3425.3,1.5202],[3425.5,2.91928],[3425.6,5.89]]]
["bitfinex","ETHUSD",1735539958955,[[3421.3,1.5754],[3421.2,0.06477401],[3420.4,0.45752161],[3420.2,3.34952097],[3420.1,0.35527669]],[[3422.1,0.4924121],[3422.6,9.23952097],[3422.9,2.9215],[3423.1,0.25],[3423.4,5.99907]]]
["bitfinex","ETHUSD",1735539994693,[[3422.0,2.92226],[3421.9,0.25],[3421.8,10.05426495],[3421.7,2.80279631],[3421.6,2.9226]],[[3422.1,2.68447146],[3422.4,13.32],[3423.9,1.5026],[3424.0,2.80279631],[3424.6,1.21930713]]]
["bitfinex","ETHUSD",1735540058172,[[3425.6,1.19576841],[3425.4,1.79365261],[3425.2,2.3901284],[3424.9,2.91978],[3424.5,5.25860636]],[[3426.1,1.6562],[3426.2,1.606235],[3426.4,2.91853],[3426.5,11.48762],[3426.6,2.80279631]]]
["bitfinex","ETHUSD",1735540103651,[[3425.2,2.96970634],[3425.0,4.21912026],[3424.7,1.524],[3424.6,10.70667212],[3424.4,0.25]],[[3425.3,36.63],[3425.5,18.2493],[3425.8,3.33],[3425.9,3.33],[3426.3,3.33]]]
["bitfinex","ETHUSD",1735540153997,[[3424.8,2.91987],[3424.7,2.9999313],[3424.6,5.04397397],[3424.5,2.9201],[3424.3,0.30208812]],[[3424.9,16.65],[3425.2,46.57],[3425.3,39.96],[3425.5,16.65],[3425.9,3.33]]]
["bitfinex","ETHUSD",1735540202387,[[3424.6,5.33366667],[3424.4,3.01315956],[3424.3,2.92023],[3424.1,4.21173397],[3424.0,1.6393]],[[3424.7,16.65],[3424.8,26.64],[3424.9,41.5981],[3425.2,46.57],[3425.3,39.96]]]
["bitfinex","ETHUSD",1735540266896,[[3423.9,2.92064],[3423.7,1.20611906],[3423.6,4.72541183],[3423.4,4.03170911],[3423.2,5.93802801]],[[3424.0,39.96001],[3424.2,1.5471],[3424.5,3.33],[3424.7,39.96],[3424.8,26.64]]]
["bitfinex","ETHUSD",1735540320446,[[3423.9,4.60028697],[3423.7,2.92081],[3423.6,4.21912026],[3423.5,4.82536755],[3423.0,5.98060297]],[[3424.0,67.58770165],[3424.5,4.9843],[3424.7,39.96],[3425.4,2.80279631],[3425.9,3.33]]]
["bitfinex","ETHUSD",1735540383788,[[3425.1,15.467913],[3424.9,0.3274329],[3424.8,5.68464037],[3424.7,2.91996],[3424.6,5.54516864]],[[3425.2,45.73218453],[3425.8,3.33],[3426.1,1.5967],[3426.8,3.33],[3427.6,3.91723297]]]
["bitfinex","ETHUSD",1735540432334,[[3425.1,1.166957],[3425.0,3.02051608],[3424.7,3.62629525],[3424.5,0.58529282],[3424.2,6.05054921]],[[3425.2,105.16657718],[3425.3,39.96],[3425.5,16.65],[3425.8,3.33],[3426.2,5.72148631]]]
["bitfinex","ETHUSD",1735540455719,[[3421.8,1.17430178],[3421.6,1.57502436],[3421.5,2.80279631],[3421.4,0.3274329],[3421.3,2.55922886]],[[3422.7,1.6267],[3423.0,3.33],[3423.2,0.59436963],[3423.4,2.80279631],[3423.5,6.25099]]]
["bitfinex","ETHUSD",1735540502247,[[3422.2,10.70921918],[3422.1,2.99086998],[3422.0,3.00866557],[3421.9,5.72508631],[3421.8,0.3274329]],[[3422.3,16.65],[3422.6,3.33],[3423.0,4.8377],[3423.7,3.33],[3423.8,6.13279631]]]
["bitfinex","ETHUSD",1735540543884,[[3425.1,11.45464571],[3425.0,36.8488],[3424.9,6.29856572],[3424.8,2.99944397],[3424.6,2.92004]],[[3425.2,99.61992718],[3425.9,3.33],[3426.2,1.6601],[3426.9,16.65],[3427.2,2.80279631]]]
["bitfinex","ETHUSD",1735540638219,[[3424.5,9.21197637],[3424.2,4.97696049],[3424.1,2.923393],[3424.0,5.1731332],[3423.7,0.57309254]],[[3424.6,6.66],[3424.7,89.91],[3424.8,3.33],[3425.0,4.8553],[3425.1,3.33]]]
["bitfinex","ETHUSD",1735540709521,[[3424.5,8.21283],[3424.4,5.58922101],[3424.3,1.756],[3424.2,2.92039],[3424.1,8.76762568]],[[3424.6,7.6710925],[3424.7,89.91],[3424.8,3.33],[3424.9,1.6043],[3425.1,3.33]]]
["bitfinex","ETHUSD",1735540759143,[[3424.2,4.95322],[3424.0,4.88017497],[3423.9,2.92059],[3423.8,2.60539906],[3423.6,0.2927]],[[3424.3,46.163005],[3424.4,3.33],[3424.5,6.66],[3424.6,17.6610925],[3424.7,89.91]]]
["bitfinex","ETHUSD",1735540786900,[[3423.3,9.61999335],[3423.1,1.16791],[3423.0,3.51670579],[3422.9,4.00192303],[3422.8,2.27373867]],[[3423.4,16.65],[3423.7,3.33],[3423.8,3.33],[3424.1,9.99],[3424.2,3.33]]]
["bitfinex","ETHUSD",1735540854084,[[3424.5,12.91555463],[3424.2,5.71559309],[3424.1,6.22658748],[3424.0,3.17049],[3423.8,4.81380642]],[[3424.6,37.4109425],[3424.7,89.91],[3424.8,3.33],[3425.0,3.33],[3426.1,2.79527309]]]
["bitfinex","ETHUSD",1735540901970,[[3422.7,1.168001],[3422.3,2.922],[3422.1,1.5938],[3422.0,2.38176005],[3421.9,4.68490984]],[[3423.7,25.12947614],[3423.8,0.25],[3423.9,2.79527309],[3424.0,3.328],[3424.2,2.92046]]]
["bitfinex","ETHUSD",1735540964037,[[3423.6,12.77863543],[3423.5,1.5641],[3423.3,6.55065467],[3423.2,2.92119],[3422.9,4.23450378]],[[3423.7,46.62],[3424.4,3.33],[3424.6,64.36397645],[3425.0,3.33],[3425.3,39.96]]]
["bitfinex","ETHUSD",1735541004242,[[3423.6,14.35106296],[3423.4,0.82336873],[3423.3,11.39286988],[3423.2,38.26730135],[3423.0,0.70991101]],[[3423.7,46.76885131],[3424.4,3.33],[3424.5,3.33],[3424.6,63.10600336],[3425.9,3.33]]]
["bitfinex","ETHUSD",1735541039748,[[3423.4,8.4913288],[3423.1,4.24896032],[3423.0,1.167681],[3422.9,4.67648],[3422.8,6.67815125]],[[3423.5,11.5785],[3423.7,35.93387528],[3424.3,2.79909882],[3424.4,3.33],[3424.6,61.56870336]]]
["bitfinex","ETHUSD",1735541118865,[[3423.2,11.48231659],[3423.1,5.58639885],[3422.9,2.92143],[3422.8,0.25310295],[3422.7,10.71436599]],[[3423.3,19.58953619],[3423.4,6.66],[3423.5,66.64043946],[3423.7,35.93387528],[3424.0,1.502]]]
["bitfinex","ETHUSD",1735541155490,[[3422.0,1.21162887],[3421.8,1.8177415],[3421.7,2.42370114],[3421.5,3.02910324],[3421.4,1.5547]],[[3422.1,1.5173],[3422.2,10.989],[3422.4,2.79909882],[3422.8,6.66],[3422.9,9.5815]]]
["bitfinex","ETHUSD",1735541239136,[[3420.4,2.50195384],[3420.3,3.92906106],[3420.0,245.0568],[3419.9,3.64687327],[3419.8,0.45745322]],[[3420.5,47.15188443],[3420.7,6.12909882],[3421.0,2.92313],[3421.2,3.58],[3421.5,2.92272]]]
["bitfinex","ETHUSD",1735541258731,[[3420.0,246.88145151],[3419.9,0.45754478],[3419.8,2.43167007],[3419.7,3.03906106],[3419.4,1.168901]],[[3420.1,6.12909882],[3420.2,3.0649492],[3420.3,12.98629957],[3420.4,2.99629957],[3420.5,57.08384521]]]
["bitfinex","ETHUSD",1735541371755,[[3420.0,250.32401324],[3419.9,6.80082339],[3419.7,0.30392361],[3419.3,11.36964351],[3419.0,0.30908687]],[[3420.1,74.74245287],[3420.3,9.99],[3420.5,57.08384521],[3420.7,3.33],[3421.3,2.79909882]]]
["bitfinex","ETHUSD",1735541408259,[[3420.0,253.70566492],[3419.9,8.29481323],[3419.6,35.0],[3419.5,1.168908],[3392.8,1.11077366]],[[3420.1,121.42946124],[3420.3,9.99],[3420.5,57.08384521],[3420.7,3.33],[3420.9,3.33]]]
["bitfinex","ETHUSD",1735541501823,[[3421.8,8.19289898],[3421.7,1.6409],[3421.6,41.95138865],[3421.1,45.96774469],[3420.9,1.57001018]],[[3421.9,9.7025011],[3422.7,1.5928],[3423.2,6.66],[3423.4,6.66],[3423.5,66.64043946]]]
["bitfinex","ETHUSD",1735541526440,[[3422.7,5.25810338],[3422.6,3.02543286],[3422.4,0.37375353],[3422.3,3.62739337],[3422.0,4.22856671]],[[3422.8,31.05836424],[3423.0,3.33],[3423.1,9.99],[3423.2,6.66],[3423.3,26.24953619]]]
["bitfinex","ETHUSD",1735541626586,[[3422.2,46.35689596],[3422.0,0.15220764],[3421.9,0.30349808],[3421.8,0.45698533],[3421.7,40.167645]],[[3422.3,44.78250942],[3422.4,3.33],[3422.6,3.33],[3422.7,29.9671933],[3422.8,42.75628425]]]
["bitfinex","ETHUSD",1735541668812,[[3422.2,42.91276389],[3422.0,1.68457659],[3421.9,7.76389794],[3421.8,1.6491],[3421.1,1.51841824]],[[3422.3,70.20233502],[3422.4,3.33],[3422.6,3.33],[3422.7,29.9671933],[3422.8,42.75628425]]]
["bitfinex","ETHUSD",1735541702729,[[3422.0,5.0],[3421.9,5.47166509],[3421.7,0.30227045],[3421.6,10.57816582],[3421.5,0.37375353]],[[3422.2,4.89778242],[3422.3,105.00712848],[3422.4,3.33],[3422.6,3.33],[3422.7,29.9671933]]]
["bitfinex","ETHUSD",1735541810705,[[3422.1,4.82674487],[3422.0,42.65041644],[3421.9,3.25678791],[3421.7,0.30376483],[3421.6,11.25211873]],[[3422.2,62.35126292],[3422.3,105.00712848],[3422.4,3.33],[3422.6,3.33],[3426.2,8.44306688]]]
["bitfinex","ETHUSD",1735541851255,[[3422.1,51.86434186],[3422.0,1.31971673],[3421.9,4.50041446],[3421.8,0.30375153],[3421.7,4.3597834]],[[3422.2,73.42653141],[3422.3,105.00712848],[3422.4,3.33],[3422.6,3.33],[3422.8,42.75628425]]]
["bitfinex","ETHUSD",1735541943690,[[3422.6,51.21385114],[3422.5,2.79611226],[3422.4,39.0],[3422.3,2.10884298],[3422.2,1.48110294]],[[3422.7,31.11389437],[3422.8,42.75628425],[3423.0,3.33],[3423.2,6.66],[3423.3,26.24953619]]]
["bitfinex","ETHUSD",1735541980643,[[3423.6,91.31364464],[3423.4,1.5374],[3423.3,0.13233665],[3423.2,4.24114104],[3422.4,3.078]],[[3423.7,4.39160091],[3424.3,1.6011],[3426.1,2.79611226],[3426.7,2.5422],[3427.0,0.0808501]]]
["bitfinex","ETHUSD",1735542050185,[[3425.1,99.20930912],[3424.7,1.45631217],[3424.6,11.00540217],[3424.4,2.94820056],[3212.2,0.006]],[[3425.2,80.07148641],[3425.3,39.96],[3425.5,16.65],[3425.8,3.33],[3425.9,4.9828]]]
["bitfinex","ETHUSD",1735542079178,[[3424.5,35.8591659],[3423.6,0.4567634],[3423.1,0.25710052],[3423.0,7.20344809],[3422.7,39.0]],[[3424.6,4.60975344],[3424.8,2.684],[3424.9,9.90629957],[3425.1,11.98629957],[3425.2,97.31003905]]]
["bitfinex","ETHUSD",1735542142491,[[3422.5,35.7452567],[3422.2,1.5944],[3422.1,0.17890229],[3421.8,3.30321278],[3421.7,0.74933168]],[[3422.6,11.67528235],[3422.9,3.33],[3423.3,58.3372377],[3423.5,8.99],[3423.6,2.79611226]]]
["bitfinex","ETHUSD",1735542164574,[[3422.4,0.74525769],[3421.5,7.05120524],[3421.1,0.47120229],[3421.0,0.42671364],[3420.3,39.0]],[[3422.5,11.31979019],[3422.6,30.08160307],[3422.8,8.99],[3422.9,3.33],[3423.0,5.87011226]]]
["bitfinex","ETHUSD",1735542210410,[[3421.6,2.36560345],[3421.3,2.80032657],[3421.1,0.70715509],[3421.0,0.89791593],[3420.9,0.25710052]],[[3421.7,9.99],[3421.9,6.66],[3422.2,11.67482344],[3422.3,0.07109771],[3422.4,6.66]]]
["bitfinex","ETHUSD",1735542284685,[[3422.5,82.10903096],[3422.4,11.86985617],[3422.2,2.920098],[3422.1,0.38777175],[3421.9,1.4809946]],[[3422.6,63.1454565],[3422.9,3.33],[3423.3,59.9296377],[3425.0,2.80032657],[3425.1,8.99]]]
["bitfinex","ETHUSD",1735542355376,[[3422.8,106.16168745],[3422.5,2.73675928],[3421.6,2.80032657],[3421.5,11.00540217],[3209.4,0.00669192]],[[3422.9,29.06305206],[3423.1,1.5028],[3423.3,58.3372377],[3424.6,6.66],[3424.9,9.46032657]]]
["bitfinex","ETHUSD",1735542399688,[[3422.5,35.40013641],[3422.2,0.45699233],[3422.1,0.25],[3422.0,1.4416293],[3421.9,1.5685]],[[3422.6,36.63],[3422.9,51.33542511],[3423.3,58.3372377],[3424.0,8.99],[3424.2,3.076]]]
["bitfinex","ETHUSD",1735542416550,[[3422.5,86.09591092],[3422.4,12.1290933],[3422.2,0.45699233],[3422.0,1.167383],[3421.8,1.93991705]],[[3422.6,57.29597001],[3422.9,48.53509854],[3423.3,58.3372377],[3424.5,2.80032657],[3425.5,25.64]]]
["bitfinex","ETHUSD",1735542513635,[[3422.8,96.53821352],[3422.5,2.22234422],[3422.4,0.23205272],[3422.3,1.42400123],[3419.6,8.0]],[[3422.9,115.16147332],[3423.3,58.3372377],[3423.6,1.6477],[3424.6,6.66],[3424.9,6.66]]]
["bitfinex","ETHUSD",1735542532146,[[3422.8,99.31828752],[3422.7,0.25],[3422.5,0.85854422],[3422.4,1.43053549],[3422.2,0.21272467]],[[3422.9,107.97072715],[3423.3,58.3372377],[3423.9,1.6477],[3424.6,6.66],[3424.9,6.66]]]
["bitfinex","ETHUSD",1735542606339,[[3422.4,35.79232177],[3421.8,0.12572315],[3421.7,1.5014],[3421.4,0.2924],[3421.1,0.25]],[[3422.5,27.54437301],[3422.6,22.97629957],[3422.9,147.17456048],[3423.1,2.80032657],[3423.2,8.99]]]
["bitfinex","ETHUSD",1735542656671,[[3422.8,92.33067356],[3422.6,0.25905611],[3422.4,0.1518117],[3422.2,9.09894943],[3421.7,1.44143758]],[[3422.9,159.85539],[3423.5,1.6338],[3424.6,6.66],[3424.9,9.46032657],[3425.2,97.31003905]]]
["bitfinex","ETHUSD",1735542720529,[[3422.1,37.21180681],[3422.0,0.25],[3421.5,0.1335355],[3421.3,2.80032657],[3420.4,1.4757321]],[[3422.2,69.93],[3422.3,8.99],[3422.6,3.33],[3423.0,2.80032657],[3423.1,1.579]]]
["bitfinex","ETHUSD",1735542747261,[[3422.1,36.67396918],[3421.5,0.28780611],[3421.4,1.84490631],[3421.2,7.02981274],[3421.0,0.2924]],[[3422.2,111.11779957],[3422.6,3.33],[3422.7,2.80032657],[3423.3,58.3372377],[3423.5,8.99]]]
["bitfinex","ETHUSD",1735542794713,[[3420.0,212.85490406],[3418.6,1.637],[3418.3,0.25],[3417.6,0.05841844],[3416.2,39.30469489]],[[3420.1,43.33232657],[3420.2,2.80032657],[3420.9,2.92321],[3428.1,0.005],[3428.5,22.17]]]
["bitfinex","ETHUSD",1735542846847,[[3420.0,214.95857769],[3419.6,0.25],[3419.5,2.80032657],[3419.2,0.30263296],[3418.6,7.02981274]],[[3420.1,96.82],[3420.7,12.067],[3421.1,8.2583],[3421.4,2.80032657],[3422.8,2.45753266]]]
["bitfinex","ETHUSD",1735542932754,[[3420.0,223.97445953],[3419.9,2.80032657],[3419.8,1.49494046],[3419.6,39.0],[3419.5,1.168368]],[[3420.1,152.41287275],[3421.1,6.66],[3421.5,6.66],[3422.1,1.5918],[3422.2,126.54]]]
["bitfinex","ETHUSD",1735542995613,[[3421.0,35.30387795],[3420.8,0.78869135],[3420.2,7.07190904],[3420.1,0.27423622],[3420.0,177.94414503]],[[3421.1,36.14284312],[3421.2,0.89],[3421.3,2.80032657],[3421.5,6.66],[3421.8,3.33]]]
["bitfinex","ETHUSD",1735543053453,[[3421.0,40.3854093],[3420.5,0.66890103],[3420.4,9.1101861],[3420.3,0.29369863],[3420.2,1.85644754]],[[3421.1,112.38262954],[3421.2,0.89],[3421.5,9.46032657],[3421.8,3.33],[3422.8,8.99]]]
["bitfinex","ETHUSD",1735543061508,[[3420.1,36.03194248],[3420.0,178.22534267],[3419.8,0.45710338],[3419.5,8.26045906],[3419.1,1.8541653]],[[3420.2,1.5178],[3420.5,3.83535923],[3420.6,6.66],[3420.8,0.89],[3421.0,2.99629957]]]
["bitfinex","ETHUSD",1735543115383,[[3420.0,130.24434967],[3418.9,0.31470726],[3418.7,0.3445459],[3418.5,36.6434],[3417.9,1.168945]],[[3420.1,65.22651911],[3420.2,33.13065314],[3420.6,6.66],[3420.9,2.92325],[3421.4,2.92282]]]
["bitfinex","ETHUSD",1735543196294,[[3420.0,109.99301666],[3419.4,1.5201],[3419.3,0.3445459],[3418.8,0.31470726],[3418.4,35.0]],[[3420.1,169.38629957],[3420.2,26.64],[3420.3,4.37282657],[3420.8,6.00333],[3421.3,2.92287]]]
["bitfinex","ETHUSD",1735543262853,[[3420.0,70.0088418],[3419.2,1.6639],[3417.6,2.80032657],[3417.0,8.26120506],[3416.9,0.25]],[[3420.1,264.44929],[3420.2,32.24065314],[3420.6,9.58351],[3420.7,0.14375614],[3420.9,4.14477142]]]
["bitfinex","ETHUSD",1735543306798,[[3420.0,24.75405704],[3419.8,2.80619645],[3419.5,0.37183858],[3419.1,1.168647],[3418.8,3.094219]],[[3420.1,301.3079],[3420.2,26.64],[3421.5,6.66],[3421.8,4.9851],[3421.9,5.09]]]
["bitfinex","ETHUSD",1735543346877,[[3420.0,24.70175704],[3419.8,2.80619645],[3419.3,0.34643204],[3419.2,0.3100218],[3419.1,35.0]],[[3420.1,354.5879],[3420.2,26.64],[3420.6,6.66],[3421.1,111.19852997],[3421.2,1.604]]]
["bitfinex","ETHUSD",1735543425722,[[3420.0,23.03515704],[3419.3,1.6019],[3418.6,0.26954171],[3418.2,0.27452831],[3418.1,35.0]],[[3420.1,470.53938645],[3420.2,26.64],[3420.4,3.2273202],[3420.6,9.58353],[3420.9,4.14474142]]]
["bitfinex","ETHUSD",1735543467010,[[3418.1,4.50340635],[3417.8,5.73199645],[3417.4,2.92618],[3417.2,0.83460218],[3415.3,7.09209106]],[[3418.2,33.3],[3418.3,3.33],[3419.1,1.661],[3419.4,5.09],[3419.6,2.92432]]]
["bitfinex","ETHUSD",1735543561643,[[3416.6,0.093226],[3416.1,2.92729],[3416.0,1.5028],[3415.7,2.92761],[3415.3,6.05151745]],[[3416.7,16.65],[3416.8,18.41],[3416.9,4.9032],[3417.0,35.85446987],[3417.1,3.63496321]]]
["bitfinex","ETHUSD",1735543577603,[[3416.6,0.093226],[3415.8,2.92756],[3415.7,1.6088],[3415.3,2.92794],[3415.0,2.80619645]],[[3416.7,43.3513],[3416.8,13.32],[3416.9,6.25663],[3417.0,38.66066632],[3417.1,3.63496321]]]
["bitfinex","ETHUSD",1735543681260,[[3413.2,0.1740761],[3413.0,2.92996],[3412.4,2.93041],[3412.3,4.32689812],[3412.1,0.28301067]],[[3414.1,1.6465],[3414.2,9.07097812],[3414.3,8.42],[3414.4,3.33],[3414.5,36.63]]]
["bitfinex","ETHUSD",1735543691673,[[3411.8,2.99466932],[3411.0,2.93169],[3410.9,1.6503],[3410.6,6.02567223],[3410.5,0.53301067]],[[3412.4,4.9612],[3412.5,7.90199812],[3413.1,2.92989],[3413.4,6.66],[3413.6,3.17951]]]
["bitfinex","ETHUSD",1735543784887,[[3411.1,2.16753472],[3411.0,3.31199812],[3410.8,0.28074911],[3410.7,0.28119981],[3410.6,0.26488567]],[[3411.2,76.43368],[3411.3,3.33],[3411.4,19.98],[3411.5,3.33],[3412.5,1.5714]]]
["bitfinex","ETHUSD",1735543820658,[[3411.1,37.87011826],[3410.4,2.81199812],[3410.3,0.29180317],[3410.2,0.28074911],[3409.0,1.88400986]],[[3411.2,112.9401911],[3411.3,3.33],[3411.4,21.6401],[3411.5,3.33],[3413.1,2.81199812]]]
["bitfinex","ETHUSD",1735543909467,[[3409.7,0.1740761],[3409.5,0.41692817],[3409.0,35.37383245],[3408.7,1.5655],[3408.6,2.81199812]],[[3409.8,8.1907],[3409.9,9.99],[3410.4,2.81199812],[3410.5,3.33],[3411.1,0.25]]]
["bitfinex","ETHUSD",1735543931765,[[3407.7,2.99223505],[3407.6,3.3816],[3407.5,3.06199812],[3407.4,1.16584555],[3407.3,35.27315168]],[[3407.8,6.46119924],[3407.9,3.33],[3408.0,3.33],[3408.1,3.33],[3410.0,2.81199812]]]
["bitfinex","ETHUSD",1735543961059,[[3408.4,35.05228227],[3408.2,1.651],[3408.0,0.36853382],[3407.5,2.81199812],[3221.3,0.25]],[[3408.5,9.99],[3408.6,3.33],[3408.7,3.33],[3409.1,14.8465],[3409.5,2.81199812]]]
["bitfinex","ETHUSD",1735544023743,[[3408.4,0.36683298],[3408.1,0.00293],[3407.9,0.38105049],[3407.5,2.81199812],[3407.4,0.46991667]],[[3408.6,9.99],[3408.9,4.9614],[3409.0,24.64208911],[3409.6,2.81199812],[3409.8,13.32]]]
["bitfinex","ETHUSD",1735544047928,[[3408.8,35.65188562],[3408.5,0.36683298],[3408.3,1.172199],[3408.0,2.81199812],[3407.9,0.2936]],[[3408.9,33.25740979],[3409.0,24.64208911],[3409.8,13.32],[3409.9,12.80199812],[3411.0,9.28862878]]]
["bitfinex","ETHUSD",1735544114195,[[3405.9,5.76307655],[3405.8,1.5618],[3405.5,2.12575094],[3405.2,0.56083504],[3405.0,0.25]],[[3406.0,13.32],[3406.6,1.6335],[3406.7,3.33],[3407.2,3.33],[3407.3,6.66]]]
["bitfinex","ETHUSD",1735544144443,[[3407.5,0.57844318],[3407.0,5.0],[3406.9,3.10008579],[3406.8,0.55596689],[3406.6,1.5021]],[[3407.6,14.9729],[3407.9,3.33],[3408.4,3.33],[3408.9,73.53674221],[3409.0,27.45408723]]]
["bitfinex","ETHUSD",1735544220044,[[3406.5,7.342445],[3406.2,1.6187],[3405.9,0.2936],[3405.8,1.12541557],[3405.5,1.48079223]],[[3406.6,43.1665111],[3406.7,29.97],[3406.8,3.33],[3406.9,3.33],[3407.1,1.637]]]
["bitfinex","ETHUSD",1735544246415,[[3406.5,9.25141229],[3405.9,4.856],[3405.8,1.37541557],[3218.7,0.09577745],[3218.4,0.02237941]],[[3406.6,48.21212249],[3406.7,29.97],[3406.8,3.33],[3406.9,3.33],[3407.0,3.33]]]
["bitfinex","ETHUSD",1735544320942,[[3407.5,18.68370891],[3407.3,3.343],[3407.2,0.25],[3407.1,1.44044934],[3406.9,48.271833]],[[3407.6,39.20752361],[3407.9,3.33],[3408.1,3.33],[3408.5,3.33],[3409.9,12.80199812]]]
["bitfinex","ETHUSD",1735544340891,[[3411.1,57.11693251],[3410.1,0.2936],[3409.9,1.43593284],[3409.1,5.32],[3408.4,8.0]],[[3411.2,103.58688994],[3411.5,3.33],[3412.4,9.99],[3414.7,2.81199812],[3415.2,8.99]]]
["bitfinex","ETHUSD",1735544359625,[[3414.1,60.28319644],[3413.9,3.093],[3413.8,0.27895098],[3413.7,1.763],[3413.3,1.45029837]],[[3414.2,7.87782942],[3414.3,3.33],[3415.2,1.6211],[3416.5,2.81199812],[3416.8,13.32]]]
["bitfinex","ETHUSD",1735544419704,[[3416.6,5.96201461],[3416.5,2.81199812],[3416.4,0.25],[3416.3,0.25],[3416.2,11.4815]],[[3416.7,103.2130161],[3416.8,13.32],[3416.9,3.33],[3417.0,35.85446987],[3418.3,3.33]]]
["bitfinex","ETHUSD",1735544448361,[[3416.6,55.23556903],[3416.0,0.2505579],[3415.9,3.19131365],[3415.7,3.04593022],[3415.5,0.20727775]],[[3416.7,67.92097764],[3416.8,13.32],[3416.9,3.33],[3417.0,35.85446987],[3417.1,3.33]]]
["bitfinex","ETHUSD",1735544536739,[[3416.6,1.24737451],[3416.5,0.3743488],[3416.2,0.35832037],[3416.0,39.0],[3415.9,3.08981365]],[[3416.7,176.49272995],[3416.8,13.32],[3416.9,3.33],[3417.0,37.42446987],[3417.1,3.33]]]
["bitfinex","ETHUSD",1735544563720,[[3416.6,51.68294151],[3416.4,2.81199812],[3416.3,9.01618738],[3416.2,1.48493614],[3416.0,2.81199812]],[[3416.7,189.18222181],[3416.8,13.32],[3416.9,3.33],[3417.0,35.85446987],[3417.1,3.33]]]
["bitfinex","ETHUSD",1735544655293,[[3416.6,1.00133001],[3416.0,0.293],[3415.9,0.45764963],[3415.8,0.40831582],[3415.7,1.541]],[[3416.7,285.91341846],[3416.8,13.32],[3416.9,6.14199812],[3417.0,35.85446987],[3417.1,3.33]]]
["bitfinex","ETHUSD",1735544678955,[[3416.6,11.99550034],[3416.1,48.12364936],[3416.0,1.48835047],[3415.8,4.56999812],[3415.0,0.25]],[[3416.7,309.12750637],[3416.8,13.32],[3416.9,3.33],[3417.0,35.85446987],[3417.1,3.33]]]
["bitfinex","ETHUSD",1735544763934,[[3416.6,54.52445997],[3416.5,9.89390557],[3416.3,0.45744843],[3416.2,1.48493614],[3416.1,1.96768964]],[[3416.7,9.99],[3416.8,13.32],[3416.9,3.33],[3417.0,37.45736987],[3417.1,3.33]]]
["bitfinex","ETHUSD",1735544801004,[[3416.9,58.06337274],[3416.7,4.58917443],[3416.6,2.60549033],[3416.5,9.56918953],[3413.5,8.0]],[[3417.0,45.31218507],[3417.1,3.33],[3417.2,16.65],[3417.3,3.33],[3417.4,3.33]]]
["bitfinex","ETHUSD",1735544871490,[[3415.3,48.97184648],[3415.1,2.8071024],[3415.0,1.42531767],[3414.9,0.3178906],[3414.6,9.12639676]],[[3415.4,27.03661356],[3415.7,3.33],[3416.1,3.33],[3417.1,3.33],[3417.2,19.4571024]]]
["bitfinex","ETHUSD",1735544901071,[[3415.3,9.56153704],[3415.0,0.30478568],[3414.9,39.0],[3414.7,2.01318621],[3414.5,3.06296477]],[[3415.4,25.6886702],[3415.7,3.33],[3416.1,3.33],[3416.5,2.8071024],[3417.1,3.33]]]
["bitfinex","ETHUSD",1735544936234,[[3414.2,3.66611408],[3413.4,0.25586237],[3413.2,6.48342238],[3413.1,0.25],[3413.0,0.25]],[[3414.4,2.8071024],[3414.6,2.8071024],[3414.8,3.33],[3415.0,8.99],[3415.1,2.99629957]]]
["bitfinex","ETHUSD",1735545006966,[[3414.7,10.41336973],[3414.6,7.10618559],[3414.1,0.30477494],[3414.0,1.6499],[3413.8,4.62215374]],[[3414.8,47.22202455],[3415.4,61.98671586],[3415.7,3.33],[3416.0,2.8071024],[3416.3,8.99]]]
["bitfinex","ETHUSD",1735545084022,[[3414.7,6.32909573],[3414.6,0.25],[3414.4,0.30490756],[3414.3,8.27428482],[3414.2,0.25]],[[3414.8,98.62540073],[3415.4,64.79381826],[3415.7,3.33],[3415.9,8.99],[3417.4,6.1371024]]]
["bitfinex","ETHUSD",1735545140120,[[3414.6,5.07578028],[3414.3,6.09007555],[3413.7,0.25],[3413.6,0.10333999],[3413.5,1.47491489]],[[3414.7,1.5592],[3414.8,163.55926145],[3415.4,61.98671586],[3415.7,3.33],[3417.3,4.5502748]]]
["bitfinex","ETHUSD",1735545153483,[[3414.5,3.14095108],[3414.4,0.25],[3414.2,0.2929],[3414.1,0.27523676],[3413.9,7.10137139]],[[3414.6,13.32],[3414.7,3.33],[3414.8,148.76585948],[3415.3,1.5197],[3415.4,61.98671586]]]
["bitfinex","ETHUSD",1735545201265,[[3414.3,4.10567072],[3414.2,0.25],[3414.1,1.5653],[3413.8,0.2929],[3413.0,40.48024281]],[[3414.4,28.56834226],[3414.6,39.96],[3414.7,3.33],[3414.8,148.76585948],[3415.0,1.6612]]]
["bitfinex","ETHUSD",1735545269129,[[3415.3,9.0950064],[3415.2,8.33610176],[3414.8,0.64707216],[3414.7,5.98742457],[3414.3,40.419943]],[[3415.4,40.06741282],[3415.7,3.33],[3416.1,3.33],[3416.3,0.0925],[3417.5,8.99]]]
["bitfinex","ETHUSD",1735545353554,[[3416.3,1.40283],[3416.2,6.30717085],[3415.9,2.76948],[3415.7,0.75070405],[3410.9,8.0]],[[3416.4,31.20464137],[3416.5,6.66],[3416.7,0.0925],[3417.0,85.98515334],[3419.0,0.625]]]
["bitfinex","ETHUSD",1735545409055,[[3416.3,5.93202569],[3416.2,0.25],[3416.0,7.40709569],[3415.9,1.16948],[3415.4,3.40833574]],[[3416.4,14.67271331],[3416.5,6.66],[3417.0,75.76051197],[3417.1,3.33],[3417.2,18.2889]]]
["bitfinex","ETHUSD",1735545481437,[[3416.9,68.26302714],[3416.7,1.40817148],[3416.4,0.23363865],[3416.3,0.15240119],[3416.1,1.49592327]],[[3417.0,44.47868616],[3417.1,3.33],[3417.2,16.65],[3417.3,3.33],[3418.3,3.33]]]
["bitfinex","ETHUSD",1735545496681,[[3420.0,49.55627188],[3419.6,2.80844386],[3419.4,0.3670188],[3419.3,1.5934],[3419.2,2.14220051]],[[3420.1,479.3985],[3420.2,26.64],[3421.1,111.19852997],[3421.7,2.80844386],[3421.8,3.33]]]
["bitfinex","ETHUSD",1735545544956,[[3420.0,63.23320639],[3419.9,100.0],[3419.8,2.80844386],[3419.7,3.081],[3419.4,0.3047761]],[[3420.1,434.58840367],[3420.2,26.64],[3420.8,1.5028],[3421.1,111.19852997],[3422.2,129.34844386]]]
["bitfinex","ETHUSD",1735545605295,[[3420.0,16.05662996],[3419.7,9.56157533],[3419.6,40.81834818],[3419.2,1.40665309],[3213.1,0.62634653]],[[3420.1,453.03082832],[3420.2,26.64],[3421.1,111.19852997],[3423.0,2.80035587],[3547.0,0.009]]]
["bitfinex","ETHUSD",1735545643876,[[3422.1,61.77875845],[3421.9,0.25],[3421.8,1.6145],[3421.6,6.12635587],[3420.8,1.6908505]],[[3422.2,128.4197778],[3422.6,4.8491],[3425.4,0.1717778],[3425.5,19.726],[3425.9,3.33]]]
["bitfinex","ETHUSD",1735545689134,[[3422.8,87.15076028],[3422.6,1.68239519],[3422.4,2.00361145],[3420.3,21.15700371],[3214.6,1.49182584]],[[3422.9,91.50462562],[3423.3,58.3372377],[3423.5,1.58872],[3424.6,6.66],[3425.2,97.31003905]]]
["bitfinex","ETHUSD",1735545703710,[[3423.2,73.4470672],[3423.0,4.24184877],[3422.9,3.1107406],[3422.8,15.17133402],[3420.9,8.0]],[[3423.3,19.29210847],[3423.5,0.00292],[3424.3,1.5767],[3424.6,6.66],[3425.5,16.65]]]
["bitfinex","ETHUSD",1735545745041,[[3423.0,8.46945122],[3422.9,2.80035587],[3422.8,22.46575415],[3422.7,2.11665124],[3421.6,4.80124427]],[[3423.1,0.0031116],[3424.5,18.37053698],[3424.7,2.80035587],[3425.1,0.25],[3425.5,20.09591728]]]
["bitfinex","ETHUSD",1735545784962,[[3424.2,10.85630882],[3423.9,6.02392743],[3423.2,20.03303294],[3422.8,16.47750223],[3422.7,1.1674]],[[3424.3,3.01713626],[3424.4,0.25],[3424.5,6.66],[3424.6,2.80035587],[3425.3,6.66]]]
["bitfinex","ETHUSD",1735545849799,[[3419.6,3.03216387],[3419.3,3.63488083],[3419.0,4.23085499],[3418.7,5.3205416],[3418.6,1.5221]],[[3419.7,23.31],[3419.9,13.20767745],[3420.0,3.35005829],[3420.5,8.99],[3420.6,3.076]]]
["bitfinex","ETHUSD",1735545900782,[[3418.8,6.79668685],[3418.7,1.6265],[3418.4,35.0],[3418.3,0.25],[3417.3,4.27801023]],[[3418.9,6.66],[3419.2,46.09443179],[3419.4,8.99],[3419.5,6.66],[3419.7,36.376]]]
["bitfinex","ETHUSD",1735545947413,[[3419.1,17.41105856],[3419.0,7.03303294],[3418.9,0.91224371],[3418.8,0.45718837],[3418.7,0.68910103]],[[3419.2,16.83342714],[3419.5,6.66],[3419.7,33.3],[3420.0,0.05],[3420.1,2.80443179]]]
["bitfinex","ETHUSD",1735545970857,[[3419.1,14.17368106],[3418.9,0.91224371],[3418.8,0.3049049],[3418.7,9.72893494],[3418.6,0.31016061]],[[3419.2,22.6515362],[3419.5,6.66],[3419.7,33.3],[3420.0,0.05],[3420.4,2.80443179]]]
["bitfinex","ETHUSD",1735546028582,[[3417.7,3.19730274],[3417.4,5.06190068],[3417.1,6.07428082],[3416.9,0.30477792],[3416.5,0.5]],[[3417.8,28.19243179],[3417.9,37.38657213],[3418.3,3.33],[3419.7,36.22425],[3419.9,13.20767745]]]
["bitfinex","ETHUSD",1735546059568,[[3417.7,2.73617],[3417.6,0.25],[3417.4,1.5135],[3417.3,0.30539498],[3417.1,0.39936209]],[[3417.8,45.1494746],[3417.9,37.38657213],[3418.3,3.33],[3418.6,2.80443179],[3419.4,8.99]]]
["bitfinex","ETHUSD",1735546126124,[[3417.5,55.04892003],[3417.4,13.0],[3417.3,2.80443179],[3417.0,0.1523382],[3416.8,1.42995946]],[[3417.6,10.63119592],[3417.8,71.7894746],[3418.3,3.33],[3418.8,1.5439],[3419.2,33.2665362]]]
["bitfinex","ETHUSD",1735546171845,[[3419.0,55.27954726],[3418.8,13.0],[3418.5,9.85139557],[3418.2,2.31706936],[3417.8,4.47533524]],[[3419.1,16.65],[3419.2,32.6415362],[3419.7,33.3],[3420.0,0.05],[3420.3,2.80443179]]]
["bitfinex","ETHUSD",1735546190372,[[3419.4,58.74490028],[3419.1,1.50072229],[3419.0,0.32591094],[3418.9,1.6321],[3418.8,2.80443179]],[[3419.5,15.3114551],[3419.6,1.5227],[3419.7,33.3],[3419.9,13.20767745],[3420.0,0.05]]]
["bitfinex","ETHUSD",1735546252173,[[3419.4,14.92152273],[3419.3,0.25],[3419.1,35.0],[3419.0,1.6402],[3418.8,7.04696378]],[[3419.5,97.5614551],[3419.7,33.3],[3419.8,2.80443179],[3419.9,22.19767745],[3420.0,1.5529]]]
["bitfinex","ETHUSD",1735546308089,[[3419.4,14.73637071],[3419.1,1.168132],[3418.9,0.73760219],[3418.8,7.04696378],[3417.8,11.22800302]],[[3419.5,158.23893792],[3419.7,34.8396],[3419.9,16.01037764],[3420.0,0.05],[3420.7,8.99]]]
["bitfinex","ETHUSD",1735546395762,[[3418.8,1.89242899],[3418.7,38.0],[3418.6,6.06684083],[3418.3,0.25],[3418.2,0.63585792]],[[3418.9,15.75675749],[3419.0,2.94280247],[3419.1,3.33],[3419.2,39.96],[3419.3,1.5382]]]
["bitfinex","ETHUSD",1735546416871,[[3418.8,3.0],[3418.7,5.05246958],[3418.4,7.99446982],[3418.1,0.25],[3226.2,0.002]],[[3418.9,44.13582438],[3419.0,1.23302191],[3419.1,3.33],[3419.2,41.6056],[3419.3,3.078]]]
["bitfinex","ETHUSD",1735546494452,[[3415.2,9.45008629],[3415.0,1.6579304],[3414.9,0.28367613],[3414.7,35.25],[3414.6,2.80816044]],[[3415.3,12.32],[3415.5,3.33],[3415.7,3.33],[3415.8,16.65],[3416.2,2.81408147]]]
["bitfinex","ETHUSD",1735546526206,[[3415.6,56.2773045],[3415.3,0.1525044],[3415.2,1.1815975],[3415.0,2.80816044],[3414.8,7.05233981]],[[3415.7,8.991096],[3415.8,16.65],[3416.0,3.33],[3416.2,1.5131],[3417.0,2.80816044]]]
["bitfinex","ETHUSD",1735546600252,[[3416.7,47.41549318],[3416.1,7.07108813],[3415.9,0.29244696],[3415.8,2.80816044],[3415.7,2.30416245]],[[3416.8,24.8387],[3417.2,2.81408147],[3417.4,10.615],[3417.6,2.80816044],[3418.5,5.34]]]
["bitfinex","ETHUSD",1735546623903,[[3416.7,14.58755806],[3416.6,0.25],[3416.4,41.05222856],[3416.2,0.39823042],[3226.7,0.01680998]],[[3416.8,61.12179957],[3417.0,5.62224191],[3417.4,9.99],[3418.5,5.34],[3419.7,39.30523]]]
["bitfinex","ETHUSD",1735546697432,[[3416.7,56.20836925],[3416.6,7.01613103],[3416.4,3.11233469],[3416.3,0.29244696],[3416.2,0.40027799]],[[3416.8,23.00324829],[3416.9,6.66],[3417.2,1.6044],[3417.4,9.99],[3418.0,6.66]]]
["bitfinex","ETHUSD",1735546731971,[[3418.5,57.05721817],[3418.4,7.02668322],[3418.0,3.11763573],[3417.7,1.57825916],[3417.4,13.0]],[[3418.6,24.9116],[3418.9,69.93],[3419.2,39.96],[3419.7,33.3],[3419.9,18.82991936]]]
["bitfinex","ETHUSD",1735546806375,[[3419.4,54.89733749],[3419.3,9.04164983],[3419.2,14.57825916],[3419.1,2.80816044],[3419.0,0.27749537]],[[3419.5,227.99281717],[3419.7,33.3],[3420.0,0.05],[3421.0,19.45816044],[3421.9,2.81408147]]]
["bitfinex","ETHUSD",1735546838336,[[3418.8,35.0],[3418.7,7.04760238],[3418.6,0.30450872],[3418.4,1.71232989],[3418.1,1.41469973]],[[3419.3,1.5359],[3419.4,3.24629957],[3419.5,267.56911717],[3419.7,33.3],[3419.9,13.20767745]]]
["bitfinex","ETHUSD",1735546866704,[[3416.6,4.7926],[3416.5,3.62762875],[3416.3,0.30312369],[3227.0,1.44291352],[3226.8,0.1606405]],[[3417.2,4.9119],[3417.4,2.80816044],[3417.6,0.25],[3417.7,2.81408147],[3417.8,1.09673319]]]
["bitfinex","ETHUSD",1735546967507,[[3417.0,51.21329288],[3416.9,1.5613],[3416.6,0.26054315],[3416.5,7.04760238],[3416.1,1.47252177]],[[3417.1,129.87],[3417.2,6.66],[3417.9,7.68866044],[3418.6,6.14408147],[3421.0,17.86543144]]]
["bitfinex","ETHUSD",1735546996731,[[3417.0,73.77047268],[3416.9,2.80816044],[3416.6,0.5429415],[3416.5,1.43199506],[3416.3,0.251326]],[[3417.1,59.39997865],[3417.2,6.66],[3417.9,3.33],[3418.3,1.55],[3418.5,19.98]]]
["bitfinex","ETHUSD",1735547069602,[[3417.0,62.75612794],[3416.8,0.30462811],[3416.5,13.0],[3416.4,2.80816044],[3416.2,1.10327904]],[[3417.1,42.90231809],[3417.2,6.66],[3417.9,3.33],[3418.2,2.80816044],[3418.5,19.98]]]
["bitfinex","ETHUSD",1735547118308,[[3417.0,49.35310879],[3416.8,0.30462811],[3416.7,9.09015678],[3416.5,1.03444364],[3416.1,4.40573231]],[[3417.1,79.54168177],[3417.2,6.66],[3417.9,3.33],[3418.2,2.80816044],[3418.5,19.98]]]
["bitfinex","ETHUSD",1735547192672,[[3417.0,51.85829169],[3416.7,0.45736883],[3416.5,9.12174984],[3416.2,17.29309658],[3415.9,0.2926]],[[3417.1,138.93935271],[3417.2,6.66],[3417.3,1.5938],[3417.9,3.33],[3418.2,2.80816044]]]
["bitfinex","ETHUSD",1735547225281,[[3417.0,62.10394641],[3416.9,0.25],[3416.7,2.03562799],[3416.6,0.2926],[3416.2,1.48493614]],[[3417.1,161.59345322],[3417.2,6.66],[3417.9,3.33],[3418.5,19.98]]]
["bitfinex","ETHUSD",1735547267655,[[3417.0,48.73525547],[3416.7,0.32132582],[3416.5,0.25],[3416.4,0.30272673],[3416.1,9.10085875]],[[3417.1,216.57897698],[3417.2,6.66],[3417.9,3.33],[3418.0,1.23316915],[3418.8,2.81408147]]]
["bitfinex","ETHUSD",1735547332630,[[3415.2,56.20541958],[3415.1,7.07468079],[3415.0,1.5609],[3414.7,0.28220273],[3226.8,0.1606405]],[[3415.3,47.01488546],[3415.5,9.99],[3415.6,3.33],[3415.8,1.6488],[3416.2,2.80926153]]]
["bitfinex","ETHUSD",1735547424737,[[3415.2,2.83294907],[3414.7,7.11109652],[3414.2,35.0],[3414.1,0.39175848],[3414.0,1.35855362]],[[3415.3,169.85993925],[3415.5,12.79954349],[3415.6,3.33],[3416.0,2.80954349],[3417.7,2.92598]]]
["bitfinex","ETHUSD",1735547455767,[[3413.1,2.14489101],[3412.5,42.33635662],[3412.4,1.5666],[3412.3,0.25],[3412.1,1.86080307]],[[3413.2,15.8264151],[3413.4,2.80954349],[3413.5,1.6136],[3414.5,2.79686575],[3414.6,2.80954349]]]
["bitfinex","ETHUSD",1735547466417,[[3413.1,14.71570576],[3413.0,0.25],[3412.4,4.23018441],[3412.1,7.08635662],[3411.8,13.0]],[[3413.2,30.89095918],[3414.3,4.32264349],[3415.0,2.79686575],[3416.0,5.89154349],[3417.6,2.92607]]]
["bitfinex","ETHUSD",1735547535091,[[3410.5,8.62197085],[3410.4,2.27254504],[3410.3,0.55373135],[3410.0,6.08716131],[3409.8,0.28389708]],[[3410.6,13.32045489],[3410.9,4.8876],[3411.1,16.65],[3411.2,6.66],[3412.7,8.67]]]
["bitfinex","ETHUSD",1735547577462,[[3409.9,0.94089454],[3409.7,3.0],[3409.6,5.0719701],[3409.3,6.08929412],[3408.7,0.67396182]],[[3410.0,14.7962501],[3410.1,3.33],[3410.2,2.80954349],[3410.4,5.89154349],[3410.6,49.61515648]]]
["bitfinex","ETHUSD",1735547631529,[[3408.3,0.7217778],[3408.2,5.32414769],[3408.0,0.25],[3407.9,6.0879687],[3407.7,2.680249]],[[3408.4,2.80954349],[3408.6,4.29490777],[3408.7,4.9846],[3408.9,3.33],[3409.2,15.88154349]]]
["bitfinex","ETHUSD",1735547674645,[[3408.3,64.34829304],[3408.2,2.80954349],[3408.1,7.09594767],[3407.8,1.41061213],[3407.7,0.30384033]],[[3408.4,46.9368426],[3408.7,3.33],[3408.9,3.33],[3409.3,6.66],[3409.8,1.5855]]]
["bitfinex","ETHUSD",1735547738982,[[3409.1,59.25280174],[3408.9,0.7545],[3408.8,2.90165649],[3408.7,0.15218789],[3408.6,13.0]],[[3409.2,4.11207402],[3409.9,1.6021],[3410.1,3.33],[3411.1,19.45954349],[3414.0,2.5965]]]
["bitfinex","ETHUSD",1735547762267,[[3410.5,70.68783458],[3409.8,1.48725652],[3409.7,0.26883594],[3409.4,3.26735486],[3409.3,0.7545]],[[3410.6,41.78972081],[3411.1,16.65],[3411.5,2.80954349],[3411.8,19.98],[3412.3,8.99]]]
["bitfinex","ETHUSD",1735547808519,[[3410.5,54.3402151],[3410.2,0.30559154],[3410.1,0.7545],[3410.0,1.48107482],[3409.9,16.98053849]],[[3410.6,27.30425287],[3410.9,3.33],[3411.1,16.65],[3411.2,6.66],[3411.8,22.78954349]]]
["bitfinex","ETHUSD",1735547867604,[[3413.1,73.75389176],[3413.0,7.03821968],[3412.9,0.2935],[3412.6,0.7545],[3412.5,0.24597334]],[[3413.2,36.51747304],[3413.5,1.5595],[3415.0,2.80954349],[3415.3,176.06307393],[3415.5,18.98]]]
["bitfinex","ETHUSD",1735547941165,[[3417.0,71.74689418],[3416.6,9.02360092],[3416.3,0.2935],[3416.1,1.43460124],[3416.0,2.80954349]],[[3417.1,223.01663281],[3418.1,1.6449],[3418.2,0.89],[3418.5,19.98],[3418.6,3.33]]]
["bitfinex","ETHUSD",1735547980869,[[3418.4,65.97994347],[3418.2,1.48949306],[3417.9,2.80954349],[3417.7,0.31676883],[3417.4,2.80954349]],[[3418.5,11.05849758],[3418.6,3.33],[3418.8,1.5805],[3418.9,6.66],[3419.5,267.56911717]]]
["bitfinex","ETHUSD",1735547987442,[[3418.4,67.7312549],[3417.9,2.80954349],[3417.8,3.086],[3417.4,2.80954349],[3415.3,8.0]],[[3418.9,6.66],[3419.2,1.6598],[3419.5,267.56911717],[3429.9,3.33],[3430.0,3.6065]]]
["bitfinex","ETHUSD",1735548034119,[[3418.5,66.15177589],[3418.1,5.39241322],[3417.8,9.08640671],[3402.3,2.90563279],[3389.7,41.47560929]],[[3418.6,24.13556634],[3418.9,24.19673574],[3419.5,267.56911717],[3420.0,0.05],[3420.1,2.80954349]]]
["bitfinex","ETHUSD",1735548093029,[[3417.6,46.97681921],[3417.0,1.5478],[3416.6,9.07467209],[3416.5,13.0],[3416.1,1.43460124]],[[3417.7,9.99],[3418.0,1.7946],[3418.1,0.2488],[3418.6,74.48826732],[3418.9,24.19673574]]]
["bitfinex","ETHUSD",1735548151645,[[3414.0,0.06395543],[3413.5,2.15144262],[3413.2,0.20753451],[3412.9,3.15199245],[3412.8,2.58086924]],[[3415.0,9.99],[3415.9,34.31],[3416.0,8.99],[3416.6,3.078],[3417.7,16.24602]]]
["bitfinex","ETHUSD",1735548194359,[[3414.9,11.73825108],[3414.6,1.8552],[3414.4,9.07393277],[3414.2,14.67226824],[3413.1,11.71536228]],[[3415.0,50.82148394],[3415.9,28.97],[3417.1,3.33],[3417.6,8.99],[3418.2,3.078]]]
["bitfinex","ETHUSD",1735548249929,[[3414.0,0.41360109],[3413.8,1.36836204],[3413.7,3.26923041],[3413.6,8.26877807],[3413.4,0.55493998]],[[3414.1,2.81160475],[3414.7,2.81160475],[3414.9,8.99],[3415.0,108.09451299],[3534.1,0.006894]]]
["bitfinex","ETHUSD",1735548283307,[[3414.4,0.24954262],[3414.2,3.0],[3414.1,1.642],[3413.9,1.60496037],[3413.6,1.84438481]],[[3414.5,2.81160475],[3414.7,0.00506002],[3415.4,3.078],[3415.8,8.99],[3416.0,2.81160475]]]
["bitfinex","ETHUSD",1735548332307,[[3414.9,15.58901077],[3414.6,13.57901469],[3414.5,0.29097532],[3414.2,1.70831195],[3413.8,9.27358296]],[[3415.0,118.09833864],[3415.9,28.97],[3416.2,2.81160475],[3416.5,1.6135],[3417.5,8.99]]]
["bitfinex","ETHUSD",1735548382462,[[3414.9,7.07877046],[3414.7,35.31917276],[3414.6,0.30518924],[3414.5,9.12168196],[3414.0,1.47914639]],[[3415.0,179.66871036],[3415.3,1.6152],[3415.4,2.81160475],[3415.9,28.97],[3416.0,2.81160475]]]
["bitfinex","ETHUSD",1735548453913,[[3414.9,53.48857492],[3414.7,1.43037017],[3414.6,0.45720554],[3414.5,0.26547881],[3414.4,9.39882241]],[[3415.0,208.51192087],[3415.2,1.5405],[3415.7,2.81160475],[3415.9,28.97],[3416.1,3.33]]]
["bitfinex","ETHUSD",1735548464113,[[3414.9,10.93056431],[3414.6,0.55473186],[3414.3,35.0],[3414.2,9.10582241],[3414.0,0.30179131]],[[3415.0,211.32435304],[3415.1,2.81160475],[3415.9,28.97],[3416.0,11.80160475],[3416.1,3.33]]]
["bitfinex","ETHUSD",1735548510163,[[3414.9,44.2356699],[3414.8,0.25],[3414.0,22.10582241],[3413.9,2.81160475],[3389.1,0.09539627]],[[3415.0,235.87847314],[3415.8,2.81160475],[3415.9,30.5648],[3416.1,3.33],[3417.3,8.99]]]
["bitfinex","ETHUSD",1735548565189,[[3412.4,1.17032],[3412.3,3.0],[3412.2,7.08219911],[3411.9,0.31822131],[3411.8,0.24954262]],[[3412.5,1.5485],[3412.6,3.27573127],[3412.9,0.28116047],[3413.2,2.81160475],[3414.0,3.081]]]
["bitfinex","ETHUSD",1735548604991,[[3411.9,1.170645],[3411.7,3.0],[3411.6,7.08219911],[3411.4,0.24954262],[3411.3,0.25]],[[3412.0,4.56555475],[3413.0,12.071],[3413.2,2.81160475],[3414.3,2.6048],[3415.3,2.92802]]]
["bitfinex","ETHUSD",1735548690510,[[3412.8,8.54529364],[3412.6,1.88544242],[3412.2,0.27872131],[3411.6,35.15258658],[3411.3,1.43170102]],[[3412.9,2.81160475],[3413.8,1.5066],[3414.2,8.99],[3414.6,2.81160475],[3415.0,253.55439624]]]
["bitfinex","ETHUSD",1735548758364,[[3413.2,3.24954262],[3413.1,0.25],[3412.8,2.815595],[3412.4,7.08219911],[3412.3,0.43123657]],[[3413.3,2.81160475],[3413.8,1.5003],[3414.4,8.99],[3414.6,6.24026522],[3416.7,2.92681]]]
["bitfinex","ETHUSD",1735548810933,[[3414.9,9.14098952],[3414.5,1.5442],[3414.1,1.44471098],[3413.8,7.08219911],[3413.0,9.10582241]],[[3415.0,274.90230099],[3415.9,37.96],[3416.0,2.81160475],[3416.8,2.5973],[3418.3,0.30398106]]]
["bitfinex","ETHUSD",1735548834610,[[3414.4,3.24954262],[3414.1,5.0],[3414.0,1.9106],[3413.6,1.47393511],[3413.4,0.33976452]],[[3414.5,0.45311996],[3414.6,1.5349],[3414.7,2.99629957],[3415.5,8.99],[3416.0,2.81160475]]]
["bitfinex","ETHUSD",1735548905305,[[3414.9,7.13568714],[3414.8,1.169616],[3414.5,1.6398],[3414.4,7.09914856],[3414.3,0.27566131]],[[3415.0,303.23100099],[3415.3,1.5548],[3415.9,28.97],[3416.0,2.81160475],[3416.1,3.33]]]
["bitfinex","ETHUSD",1735548951404,[[3414.9,66.1635662],[3414.8,10.29709273],[3414.6,0.30494829],[3414.5,1.42442508],[3414.1,0.24553644]],[[3415.0,39.12296612],[3415.8,1.6106],[3415.9,28.97],[3416.1,3.33],[3416.8,2.81160475]]]
["bitfinex","ETHUSD",1735549037287,[[3415.8,47.07159265],[3415.5,1.89694365],[3415.4,1.169011],[3415.2,0.25]],[[3415.9,2.03306901],[3416.1,3.33],[3416.7,1.598],[3417.1,6.14160475],[3418.8,2.81160475]]]
["bitfinex","ETHUSD",1735549070623,[[3416.0,11.44645021],[3415.8,5.8551],[3415.7,0.45751208],[3415.5,0.29341307],[3415.4,2.6215611]],[[3416.1,3.33],[3416.5,2.80815437],[3417.1,3.33],[3417.4,2.80815437],[3417.7,22.31]]]
["bitfinex","ETHUSD",1735549124116,[[3416.0,8.29434965],[3415.7,7.10550558],[3415.6,0.31038099],[3415.2,1.77616542],[3414.9,0.40249839]],[[3416.1,0.29143336],[3416.6,2.80963662],[3417.1,3.33],[3417.2,1.6002],[3417.4,2.80963662]]]
["bitfinex","ETHUSD",1735549208492,[[3417.0,3.92251188],[3416.9,1.78164262],[3415.6,1.53928014],[3415.4,9.11271479],[3415.2,0.5]],[[3417.1,4.56438706],[3417.4,1.6411],[3417.7,13.32],[3418.0,1.23438706],[3418.3,5.34]]]
["bitfinex","ETHUSD",1735549249699,[[3417.5,0.64405086],[3417.4,0.24954262],[3417.1,11.68029237],[3416.9,1.168506],[3416.8,0.30478521]],[[3417.6,1.23342728],[3417.7,13.09290247],[3417.9,1.6003],[3418.0,1.23342728],[3418.7,0.625]]]
["bitfinex","ETHUSD",1735549312518,[[3412.3,0.55358162],[3412.2,0.30403879],[3412.1,0.25],[3412.0,0.30165848],[3411.9,0.15201989]],[[3412.4,2.80854773],[3412.8,1.6474],[3413.0,0.72358955],[3413.3,2.80854773],[3413.6,8.99]]]
["bitfinex","ETHUSD",1735549347136,[[3412.9,0.24954262],[3412.8,0.55165848],[3412.6,0.30410339],[3412.4,0.3989424],[3412.3,0.59350325]],[[3413.0,4.8435725],[3414.4,12.07],[3414.6,2.80854773],[3414.7,5.34],[3416.3,1.22372208]]]
["bitfinex","ETHUSD",1735549438152,[[3418.5,5.75767978],[3418.3,0.25],[3418.2,4.62904519],[3418.1,1.16819],[3418.0,0.2928]],[[3418.6,17.77375383],[3418.9,24.19673574],[3419.2,1.5304],[3419.3,0.036296],[3419.7,33.3]]]
["bitfinex","ETHUSD",1735549453659,[[3418.5,4.88413707],[3418.4,7.33595229],[3418.1,1.16819],[3417.9,0.33788259],[3417.0,4.8094624]],[[3418.6,8.11424314],[3418.9,27.00528347],[3419.3,0.036296],[3419.5,267.56911717],[3420.1,8.99]]]
["bitfinex","ETHUSD",1735549532812,[[3418.9,0.83742521],[3418.4,0.41360107],[3418.3,1.6415],[3418.1,3.0],[3417.9,1.11576059]],[[3419.0,13.9366],[3419.1,3.33],[3419.5,267.56911717],[3419.7,36.10854773],[3419.9,13.20767745]]]
["bitfinex","ETHUSD",1735549556493,[[3417.9,1.11576059],[3417.7,3.0],[3417.6,7.06669186],[3417.3,0.58742521],[3417.1,1.45568485]],[[3418.0,1.91204477],[3418.1,2.80854773],[3418.5,0.43327477],[3418.7,3.078],[3418.8,11.79854773]]]
["bitfinex","ETHUSD",1735549620514,[[3413.0,2.02614262],[3412.4,3.26439661],[3412.3,1.22014118],[3412.0,9.63126727],[3411.1,0.25]],[[3413.5,2.80854773],[3413.7,1.6363],[3414.6,2.80854773],[3415.2,8.418],[3417.7,9.73803737]]]
["bitfinex","ETHUSD",1735549643442,[[3412.9,0.25],[3412.6,0.26439661],[3412.5,1.5527],[3412.4,0.15208299],[3411.9,1.44504168]],[[3413.4,2.80854773],[3413.6,1.5102],[3413.7,0.28085477],[3414.3,8.99],[3414.6,3.35854773]]]
["bitfinex","ETHUSD",1735549697317,[[3414.1,0.24954262],[3413.7,0.25],[3413.5,1.5904],[3413.3,3.0],[3413.2,8.42827797]],[[3414.5,1.6168],[3415.0,8.99],[3415.8,8.418],[3417.2,1.20512411],[3417.4,4.73396617]]]
["bitfinex","ETHUSD",1735549732698,[[3413.2,0.25],[3413.1,0.24954262],[3412.9,1.6525],[3412.4,3.0],[3412.2,7.14450178]],[[3413.3,3.2543725],[3413.5,1.6497],[3414.0,8.99],[3414.1,0.16168],[3414.5,3.078]]]
["bitfinex","ETHUSD",1735549765387,[[3413.3,0.49954262],[3412.7,1.5147],[3412.4,3.0],[3412.3,8.21265897],[3411.6,35.70816591]],[[3413.5,4.19530398],[3413.7,0.44341477],[3413.8,10.6156],[3414.4,3.078],[3414.6,2.80854773]]]
["bitfinex","ETHUSD",1735549848785,[[3410.5,1.14240002],[3410.4,0.625],[3410.3,3.0],[3409.9,1.43593284],[3409.8,0.26189661]],[[3410.7,2.81658025],[3410.9,1.86565802],[3411.8,2.81658025],[3412.0,12.626],[3412.1,0.25]]]
["bitfinex","ETHUSD",1735549883565,[[3411.1,0.05595431],[3411.0,1.6181],[3410.6,3.0],[3410.5,4.14240002],[3410.4,8.41433236]],[[3411.5,2.81658025],[3412.1,1.5484],[3412.4,9.41633201],[3413.0,0.25],[3413.1,3.336]]]
["bitfinex","ETHUSD",1735549946908,[[3411.1,3.0],[3411.0,6.08462433],[3410.7,1.5256],[3410.5,1.14240002],[3407.6,15.81658025]],[[3411.2,0.48793583],[3411.3,2.81658025],[3411.5,1.6192],[3412.4,0.55],[3412.6,0.25]]]
["bitfinex","ETHUSD",1735549982649,[[3411.3,9.15087164],[3410.8,0.06998615],[3410.5,1.5353],[3410.4,7.09980281],[3409.5,9.98936901]],[[3411.4,4.82567828],[3412.4,8.99],[3412.5,0.25],[3412.6,0.25],[3413.2,5.90258025]]]
["bitfinex","ETHUSD",1735550077049,[[3412.2,10.8072067],[3412.1,0.19960637],[3411.7,0.29099483],[3411.4,35.0],[3411.3,1.43170102]],[[3412.5,2.81658025],[3413.2,8.99],[3413.3,0.47085383],[3413.4,1.6574],[3414.5,0.25]]]
["bitfinex","ETHUSD",1735550094457,[[3412.3,3.0],[3412.2,6.09544568],[3411.8,1.5753],[3411.5,0.29099483],[3411.4,7.09980281]],[[3412.5,2.81658025],[3412.9,1.5852],[3413.0,8.99],[3413.1,0.28165802],[3413.2,2.81658025]]]
["bitfinex","ETHUSD",1735550164254,[[3417.2,1.68774911],[3416.1,3.0],[3416.0,7.83418959],[3415.0,11.29591964],[3414.9,0.25]],[[3417.3,2.31078185],[3417.4,3.06073828],[3417.5,2.44158025],[3418.1,9.24],[3420.2,1.21840038]]]
["bitfinex","ETHUSD",1735550174372,[[3416.2,1.83142178],[3416.1,3.03765018],[3416.0,7.31725177],[3415.4,37.81658025],[3415.0,0.77519366]],[[3417.4,4.41708025],[3418.0,8.99],[3418.3,5.34],[3418.7,0.25],[3418.8,2.81658025]]]
["bitfinex","ETHUSD",1735550251827,[[3415.2,6.05698955],[3414.5,8.65722172],[3414.4,0.30933391],[3413.9,1.47294798],[3413.5,0.72903965]],[[3415.6,3.36658025],[3415.7,1.5795],[3415.8,8.99],[3415.9,0.43960802],[3416.0,2.81658025]]]
["bitfinex","ETHUSD",1735550286949,[[3414.0,3.0],[3413.9,6.05698955],[3413.8,1.5079],[3413.5,0.72903965],[3412.5,0.30537771]],[[3414.4,2.81269859],[3414.7,0.55],[3414.8,1.5481],[3415.2,8.99],[3415.9,0.25]]]
["bitfinex","ETHUSD",1735550348134,[[3410.5,0.02942103],[3410.4,4.5221],[3410.3,1.171385],[3410.0,5.03487829],[3409.7,8.09695521]],[[3410.6,2.81269859],[3411.1,1.5464],[3411.6,8.99],[3411.8,2.81269859],[3412.3,0.25]]]
["bitfinex","ETHUSD",1735550375315,[[3408.8,0.06877968],[3408.7,3.0],[3408.6,6.59174093],[3408.2,6.03944946],[3407.9,0.27091725]],[[3408.9,2.81269859],[3409.7,0.55],[3409.8,1.5212],[3410.1,8.99],[3410.2,0.2488]]]
["bitfinex","ETHUSD",1735550415689,[[3409.5,7.34133523],[3409.1,5.08115796],[3408.8,6.06618628],[3408.4,1.5174],[3407.6,1.45591923]],[[3409.6,14.50110845],[3410.2,1.61868986],[3410.3,0.25],[3410.4,3.06269859],[3411.8,7.23329171]]]
["bitfinex","ETHUSD",1735550467715,[[3409.9,1.6142],[3409.8,3.0],[3409.7,6.09489099],[3409.3,0.27091725],[3409.2,0.25]],[[3410.6,202.81269859],[3411.5,1.5563],[3411.6,8.99],[3411.8,2.81269859],[3413.9,2.92922]]]
["bitfinex","ETHUSD",1735550494814,[[3409.4,3.66999042],[3409.2,4.536],[3409.1,4.27466685],[3409.0,0.29279225],[3408.9,0.25791244]],[[3409.5,2.81269859],[3409.8,10.5269],[3410.2,0.04693948],[3410.4,2.81269859],[3412.8,2.93016]]]
["bitfinex","ETHUSD",1735550539193,[[3410.2,3.0],[3410.1,4.29962624],[3409.8,5.07805961],[3409.5,6.09146787],[3409.3,0.32763791]],[[3410.3,16.90069816],[3410.6,205.80899816],[3412.2,5.34],[3412.6,1.21927171],[3412.8,1.82890757]]]
["bitfinex","ETHUSD",1735550601808,[[3409.9,8.08248995],[3409.4,1.5175],[3409.1,6.39827245],[3408.9,0.44921475],[3408.1,2.40004579]],[[3410.0,3.99296845],[3410.3,8.99],[3410.4,2.81269859],[3410.5,1.6627],[3411.3,5.34]]]
["bitfinex","ETHUSD",1735550660225,[[3410.0,0.38189554],[3409.8,6.09146787],[3409.6,0.25],[3409.5,0.25],[3409.2,9.85872296]],[[3410.6,200.0],[3411.1,2.81269859],[3411.8,8.99],[3413.2,5.25124202],[3414.3,7.97190271]]]
["bitfinex","ETHUSD",1735550721270,[[3410.2,8.08149039],[3409.9,6.09486926],[3409.4,1.531],[3409.1,1.171673],[3408.5,2.29253468]],[[3410.3,12.66460152],[3410.6,200.0],[3411.8,2.81269859],[3412.8,0.625],[3412.9,1.22264175]]]
["bitfinex","ETHUSD",1735550808586,[[3409.3,3.0],[3409.2,3.83909003],[3409.0,5.37981269],[3408.0,0.33785793],[3407.7,2.81269859]],[[3409.6,11.80269859],[3410.2,0.7754],[3410.6,200.0],[3411.5,3.088],[3524.6,0.00692865]]]
["bitfinex","ETHUSD",1735550851531,[[3412.5,3.84087391],[3412.4,0.25],[3412.3,2.81269859],[3412.1,0.24065774],[3411.9,0.34871541]],[[3412.6,0.2042839],[3414.1,0.8321],[3414.5,2.81269859],[3415.6,0.27929679],[3415.7,8.99]]]
["bitfinex","ETHUSD",1735550887452,[[3416.0,0.3598829],[3415.7,1.81973942],[3415.6,5.54041923],[3415.4,3.03289904],[3228.0,0.01]],[[3416.5,2.81269859],[3416.8,0.9244],[3417.2,8.99],[3417.4,2.81269859],[3417.9,0.25]]]
["bitfinex","ETHUSD",1735550917384,[[3415.3,0.24481798],[3415.2,3.0],[3415.1,3.63947885],[3414.8,1.4182],[3414.7,4.24605866]],[[3415.4,13.25627844],[3415.5,1.4145],[3416.0,2.81269859],[3416.4,0.25],[3417.2,5.34]]]
["bitfinex","ETHUSD",1735550971309,[[3414.0,3.03578449],[3413.9,1.83743468],[3413.8,1.4222],[3413.7,2.45141296],[3413.6,3.06670875]],[[3414.1,12.35269859],[3414.6,4.18599859],[3414.8,1.38630986],[3415.2,0.5],[3417.8,3.50752222]]]
["bitfinex","ETHUSD",1735551018834,[[3413.5,6.82752887],[3413.2,4.2975237],[3412.8,5.07156959],[3412.6,1.4061],[3412.5,6.09486926]],[[3413.6,12.48385981],[3413.7,2.81269859],[3414.2,1.61411285],[3414.4,0.42282986],[3414.5,0.25]]]
["bitfinex","ETHUSD",1735551070516,[[3413.7,1.44416823],[3413.6,7.2908895],[3413.5,0.11317621],[3413.4,0.28005024],[3413.3,5.07156959]],[[3414.2,2.81269859],[3414.8,8.99],[3414.9,1.4588],[3415.5,0.5],[3444.6,0.27]]]
["bitfinex","ETHUSD",1735551112211,[[3413.8,1.4806],[3413.5,0.11317621],[3413.4,0.28005024],[3413.2,0.02928615],[3412.6,0.25]],[[3414.2,2.81269859],[3414.4,8.99],[3414.7,0.55],[3414.9,1.4038],[3415.8,0.5]]]
["bitfinex","ETHUSD",1735551143516,[[3413.5,6.21070607],[3413.2,3.67892613],[3412.9,4.29208048],[3412.7,1.4999],[3412.6,5.07002007]],[[3413.6,15.21475845],[3414.1,0.25],[3414.5,0.25],[3414.7,3.084],[3415.4,2.92798]]]
["bitfinex","ETHUSD",1735551203655,[[3413.5,6.23764208],[3413.4,1.4487],[3413.2,3.67078967],[3412.9,4.28873396],[3412.8,0.4029673]],[[3413.6,9.54],[3413.8,2.81269859],[3414.5,1.3854],[3414.6,2.81269859],[3414.8,1.38250954]]]
["bitfinex","ETHUSD",1735551248208,[[3415.6,4.5017],[3415.5,3.6712408],[3415.2,4.65220199],[3414.8,5.47927686],[3414.0,0.25]],[[3415.7,0.55],[3415.8,2.81269859],[3416.0,8.99],[3416.1,1.4559],[3417.3,3.1009]]]
["bitfinex","ETHUSD",1735551326576,[[3415.8,0.8901],[3415.7,3.0],[3415.6,5.46320761],[3415.1,1.47990703],[3415.0,10.08485063]],[[3415.9,8.99],[3416.3,2.81269859],[3416.4,1.1134],[3417.4,2.81269859],[3417.9,0.25]]]
["bitfinex","ETHUSD",1735551335479,[[3416.7,3.07693729],[3416.6,4.28058018],[3416.4,0.8901],[3416.2,5.05761087],[3415.9,6.08485063]],[[3416.8,8.99],[3417.1,1.0933],[3417.2,2.81269859],[3418.4,5.34],[3418.7,0.25]]]
["bitfinex","ETHUSD",1735551424426,[[3418.5,0.05694762],[3418.4,3.0],[3418.3,3.66551232],[3418.0,4.28214992],[3417.7,5.05761087]],[[3418.6,0.55],[3418.7,11.10108811],[3419.1,3.33],[3419.3,36.8001972],[3420.6,2.92353]]]
["bitfinex","ETHUSD",1735551465671,[[3418.0,3.05584372],[3417.8,3.66460429],[3417.5,4.28214992],[3417.2,6.19631087],[3416.4,6.08485063]],[[3418.1,5.6080173],[3418.3,6.90148854],[3418.7,2.99629957],[3418.8,2.81269859],[3419.0,38.87629957]]]
["bitfinex","ETHUSD",1735551539742,[[3418.9,4.63854925],[3418.6,6.08485063],[3418.4,1.48758136],[3418.3,0.25],[3412.8,8.0]],[[3419.0,95.57],[3419.5,267.56911717],[3419.7,33.3],[3419.8,1.2107],[3419.9,13.20767745]]]
["bitfinex","ETHUSD",1735551586832,[[3418.9,4.1779],[3418.5,3.46758117],[3418.4,0.54910336],[3418.3,7.0989924],[3418.1,0.27436428]],[[3419.0,158.84],[3419.1,3.33],[3419.3,36.8001972],[3419.5,267.56911717],[3419.9,14.37837745]]]
["bitfinex","ETHUSD",1735551663783,[[3418.7,3.0],[3418.6,0.2488],[3418.5,1.168571],[3418.3,2.22702676],[3418.2,1.1896]],[[3418.9,1.2283],[3419.0,236.9367195],[3419.1,3.33],[3419.3,36.8001972],[3419.5,267.56911717]]]
["bitfinex","ETHUSD",1735551703161,[[3418.6,0.2488],[3418.3,0.31570503],[3418.2,4.1766],[3418.1,1.44317328],[3417.4,0.25]],[[3419.0,262.5767195],[3419.1,3.33],[3419.2,1.2623],[3419.3,36.8001972],[3419.6,6.90148854]]]
["bitfinex","ETHUSD",1735551730295,[[3418.9,62.76426265],[3418.8,2.80377591],[3418.7,1.43044058],[3418.6,0.2488],[3418.4,0.2926]],[[3419.0,253.30717973],[3419.1,3.33],[3419.3,36.8001972],[3419.5,267.56911717],[3419.7,33.3]]]
["bitfinex","ETHUSD",1735551782076,[[3419.4,54.69338246],[3419.2,1.59068869],[3419.1,0.26309962],[3418.9,0.30482316],[3418.8,2.80377591]],[[3419.5,159.46621668],[3419.7,33.3],[3419.9,13.20767745],[3420.3,1.6568],[3421.0,16.65]]]
["bitfinex","ETHUSD",1735551809841,[[3419.4,9.62364456],[3419.1,0.30481407],[3418.8,9.08132147],[3418.3,0.74958655],[3418.2,0.19435281]],[[3419.5,94.50977479],[3419.7,33.3],[3419.9,16.01145336],[3420.0,0.3],[3420.2,0.25]]]
["bitfinex","ETHUSD",1735551903317,[[3418.9,1.5851],[3418.7,0.25996681],[3418.6,0.2488],[3418.2,3.64628677],[3417.5,1.64784663]],[[3419.0,16.65],[3419.1,2.89107591],[3419.2,3.33],[3422.3,1.22605781],[3423.2,6.59941343]]]
["bitfinex","ETHUSD",1735551920183,[[3418.9,48.98510349],[3418.8,2.80377591],[3418.7,8.49810806],[3418.6,0.55371749],[3418.5,0.2925]],[[3419.0,9.12869032],[3419.2,3.33],[3419.3,3.33],[3419.5,96.30197479],[3419.7,33.3]]]
["bitfinex","ETHUSD",1735552013654,[[3418.7,3.2488],[3418.4,7.22799205],[3418.3,1.6652],[3417.4,7.07632685],[3417.3,0.25631517]],[[3418.8,1.5129],[3419.0,77.6072144],[3419.2,3.33],[3419.3,3.33],[3419.7,40.20148854]]]
["bitfinex","ETHUSD",1735552032712,[[3417.3,3.0],[3417.2,1.168842],[3417.0,0.45744264],[3416.5,7.07632685],[3415.4,0.25]],[[3417.8,2.80377591],[3418.2,14.84],[3418.4,0.5],[3421.0,17.87605781],[3421.2,1.83908671]]]
["bitfinex","ETHUSD",1735552104865,[[3417.9,3.0],[3417.7,0.3647193],[3417.1,4.27729822],[3416.8,5.05628138],[3416.6,1.168835]],[[3418.0,23.00943724],[3418.1,7.69663739],[3421.3,1.22605781],[3421.4,4.76192671],[3421.6,5.45211562]]]
["bitfinex","ETHUSD",1735552141156,[[3417.9,3.0],[3417.8,4.28854364],[3417.5,5.05628138],[3417.3,1.518],[3417.2,6.03730998]],[[3418.0,23.14632808],[3418.1,6.90148854],[3418.8,2.80377591],[3419.8,5.34],[3420.3,2.4915]]]
["bitfinex","ETHUSD",1735552225806,[[3417.9,4.49105596],[3417.8,1.6502],[3417.3,0.37297267],[3417.2,8.5575942],[3416.5,9.08132147]],[[3418.0,10.807],[3418.4,2.80377591],[3419.2,10.23148854],[3420.2,2.80377591],[3421.6,2.45211562]]]
["bitfinex","ETHUSD",1735552253223,[[3417.9,3.06009791],[3417.6,1.99487267],[3417.5,8.24515585],[3417.2,0.30451846],[3417.0,1.47203966]],[[3418.0,10.807],[3418.2,2.80377591],[3418.4,1.6587],[3418.8,2.80377591],[3419.0,124.3486157]]]
["bitfinex","ETHUSD",1735552331238,[[3417.6,0.06143254],[3417.5,0.29574963],[3417.4,1.6378],[3417.2,3.0],[3417.1,8.61821452]],[[3418.2,2.80377591],[3418.3,0.46544438],[3418.4,1.5577],[3418.9,6.90148854],[3421.8,6.60308609]]]
["bitfinex","ETHUSD",1735552367278,[[3418.6,1.5435],[3418.3,0.34186362],[3418.2,3.15306705],[3417.4,0.30460906],[3417.1,0.2927]],[[3419.0,144.2998157],[3419.2,4.986],[3419.3,3.33],[3419.4,2.80377591],[3419.9,13.20767745]]]
["bitfinex","ETHUSD",1735552398262,[[3418.8,3.65442992],[3418.7,2.673313],[3418.3,35.0],[3418.2,1.48949306],[3418.0,0.30468064]],[[3419.0,174.57230961],[3419.2,4.9693],[3419.3,3.33],[3419.4,2.80377591],[3420.1,6.90148854]]]
["bitfinex","ETHUSD",1735552485878,[[3418.7,10.2175843],[3418.3,0.33303547],[3418.1,0.30452773],[3418.0,0.45733354],[3417.8,0.42922758]],[[3418.8,4.50289957],[3419.0,269.47372752],[3419.2,10.23148854],[3419.3,3.33],[3422.2,1.22605781]]]
["bitfinex","ETHUSD",1735552531298,[[3418.9,43.99982758],[3418.8,0.33303547],[3418.7,1.168213],[3418.4,0.27425946],[3418.0,9.37392147]],[[3419.0,285.18310002],[3419.2,3.33],[3419.3,3.33],[3419.9,16.00980289],[3420.1,1.5486]]]
["bitfinex","ETHUSD",1735552632849,[[3418.9,16.36928451],[3418.7,1.32047866],[3418.5,1.0714807],[3418.4,0.30489917],[3418.3,1.41981041]],[[3419.0,357.96883891],[3419.2,3.33],[3419.3,3.33],[3419.5,96.30197479],[3419.6,1.5918]]]
["bitfinex","ETHUSD",1735552664675,[[3418.9,3.0],[3418.7,7.22206628],[3418.1,0.45739121],[3417.9,0.32149718],[3417.6,0.27425946]],[[3419.0,405.63070369],[3419.2,10.23148854],[3419.3,3.33],[3419.5,96.30197479],[3421.2,0.625]]]
["bitfinex","ETHUSD",1735552742305,[[3417.0,1.20278081],[3416.5,1.89990551],[3416.3,7.37644609],[3416.1,0.27425946],[3415.7,1.42201274]],[[3417.1,2.46856554],[3417.2,7.45148854],[3417.4,1.6574],[3417.6,0.25],[3417.8,0.25]]]
["bitfinex","ETHUSD",1735552768260,[[3417.1,0.0313266],[3417.0,4.169053],[3416.9,1.6155],[3416.7,0.28440551],[3416.5,7.07180085]],[[3417.2,1.23407606],[3417.6,6.90148854],[3417.7,0.55],[3417.8,1.5275],[3418.0,1.48407606]]]
["bitfinex","ETHUSD",1735552819147,[[3416.7,0.03518872],[3416.5,3.0],[3416.4,7.07180085],[3416.3,1.1693],[3416.0,0.27425946]],[[3416.8,3.29497606],[3417.0,1.23407606],[3417.3,0.02929679],[3417.4,0.25],[3417.6,0.25]]]
["bitfinex","ETHUSD",1735552885863,[[3417.2,3.0],[3417.0,4.27960475],[3416.7,5.04517429],[3416.6,1.169324],[3416.4,6.36660756]],[[3417.3,6.60245518],[3417.6,6.90148854],[3417.8,0.25],[3417.9,0.25],[3418.7,3.081]]]
["bitfinex","ETHUSD",1735552972363,[[3417.2,7.32304036],[3416.8,5.06464582],[3416.5,6.0756503],[3416.4,1.5069],[3416.3,1.169427]],[[3417.3,13.5086942],[3417.4,2.80781177],[3417.6,0.25],[3417.7,0.25],[3418.2,3.081]]]
["bitfinex","ETHUSD",1735553019851,[[3417.6,4.60179896],[3417.5,3.6534853],[3417.2,4.2638198],[3417.1,1.16929],[3417.0,0.37656822]],[[3417.7,7.12557035],[3418.1,1.6619],[3418.9,3.581],[3419.0,407.66543891],[3420.4,2.92366]]]
["bitfinex","ETHUSD",1735553028717,[[3417.6,8.86561876],[3417.3,5.04917751],[3417.1,1.16929],[3416.8,6.0756503],[3416.0,7.34606031]],[[3417.7,7.12557035],[3418.4,1.6619],[3418.9,0.25],[3419.0,407.66543891],[3419.2,6.411]]]
["bitfinex","ETHUSD",1735553110550,[[3415.6,8.09444308],[3415.5,1.5672],[3415.3,1.169988],[3415.2,6.0756503],[3414.9,0.28275512]],[[3415.7,2.8054556],[3415.9,1.616],[3416.0,2.83475239],[3416.1,3.77011475],[3416.9,0.29864683]]]
["bitfinex","ETHUSD",1735553155285,[[3418.1,0.39877358],[3417.6,3.0],[3417.5,5.21989949],[3417.3,0.28275512],[3417.2,4.25595767]],[[3418.2,2.2033],[3418.3,2.8054556],[3418.6,4.31245622],[3418.8,2.8054556],[3420.9,2.92321]]]
["bitfinex","ETHUSD",1735553220076,[[3417.7,0.24398392],[3417.6,4.169128],[3417.5,4.2731249],[3417.2,6.60024999],[3416.9,6.0756503]],[[3417.8,5.28238156],[3418.0,4.3489556],[3418.6,1.09245259],[3418.8,2.8054556],[3419.4,5.34]]]
["bitfinex","ETHUSD",1735553283185,[[3417.9,6.72091836],[3417.7,1.169236],[3417.6,4.26145256],[3417.3,5.04704999],[3417.2,1.6233]],[[3418.0,4.03216179],[3418.2,1.5157],[3418.8,2.8054556],[3419.0,407.66543891],[3420.0,0.05]]]
["bitfinex","ETHUSD",1735553345944,[[3418.9,6.1010629],[3418.8,7.07180085],[3418.4,0.25],[3418.3,4.2256073],[3392.5,0.13898823]],[[3419.0,472.13803033],[3419.2,3.33],[3419.3,3.33],[3419.5,96.30197479],[3419.6,1.5495]]]
["bitfinex","ETHUSD",1735553370075,[[3418.1,7.09993939],[3417.8,4.26379265],[3417.6,2.771181],[3417.5,0.74212581],[3417.4,5.03025259]],[[3418.2,1.559],[3418.6,2.80579689],[3418.7,2.99629957],[3418.8,2.77011475],[3421.5,2.92269]]]
["bitfinex","ETHUSD",1735553423681,[[3418.9,47.83850934],[3418.8,0.25],[3418.5,8.70615887],[3418.4,0.30371399],[3218.4,0.02237941]],[[3419.0,544.6892816],[3419.2,3.33],[3419.3,3.33],[3419.5,96.30197479],[3420.1,1.5557]]]
["bitfinex","ETHUSD",1735553472653,[[3418.9,8.47718825],[3418.8,0.25],[3418.6,4.67161704],[3418.5,0.35288346],[3418.3,1.5507]],[[3419.0,591.48702525],[3419.2,4.9595],[3419.3,3.33],[3419.5,96.30197479],[3420.6,2.80579689]]]
["bitfinex","ETHUSD",1735553549253,[[3418.9,52.33362097],[3418.8,2.80579689],[3418.7,2.80579689],[3418.6,0.45572101],[3418.4,3.078]],[[3419.0,389.08128583],[3419.2,3.33],[3419.3,3.33],[3419.5,96.30197479],[3421.0,18.2651]]]
["bitfinex","ETHUSD",1735553551086,[[3418.9,52.06997346],[3418.8,2.80579689],[3418.7,2.80579689],[3418.6,0.45572101],[3418.5,2.29964677]],[[3419.0,319.020918],[3419.2,3.33],[3419.3,3.33],[3419.5,96.30197479],[3421.0,18.2651]]]
["bitfinex","ETHUSD",1735553586168,[[3418.9,47.58959381],[3418.8,2.80579689],[3418.7,5.61954566],[3418.5,1.48220155],[3418.4,0.23745444]],[[3419.0,171.53591421],[3419.2,3.33],[3419.3,3.33],[3419.5,96.30197479],[3419.8,1.5346]]]
["bitfinex","ETHUSD",1735553645763,[[3418.9,47.86069391],[3418.8,9.08371275],[3418.7,0.91334566],[3418.6,1.68734275],[3217.1,0.06216825]],[[3419.0,175.82652936],[3419.2,3.33],[3419.3,3.33],[3419.4,0.25],[3419.5,96.30197479]]]
["bitfinex","ETHUSD",1735553717621,[[3416.5,4.58620087],[3416.4,0.24247724],[3416.2,1.48493614],[3416.1,0.2926],[3416.0,1.628]],[[3416.9,2.80617877],[3417.3,0.02929679],[3417.8,3.02011475],[3418.8,2.80617877],[3421.3,2.92293]]]
["bitfinex","ETHUSD",1735553786785,[[3416.7,6.16340365],[3416.5,7.05854725],[3416.4,1.168864],[3415.7,1.42201274],[3415.4,2.80617877]],[[3417.4,2.80617877],[3417.5,0.02929679],[3417.6,1.6038],[3417.7,0.08],[3418.0,0.25]]]
["bitfinex","ETHUSD",1735553835877,[[3418.3,0.39819252],[3418.1,3.29936474],[3418.0,7.05380685],[3417.6,1.5462],[3416.7,1.40817148]],[[3418.4,4.34387877],[3418.6,0.02929679],[3418.7,2.63098624],[3418.8,0.25],[3418.9,2.77011475]]]
["bitfinex","ETHUSD",1735553887663,[[3418.6,7.05380685],[3418.5,0.31594974],[3418.4,1.6148],[3418.2,0.30483945],[3416.7,0.25]],[[3419.0,293.95866125],[3419.2,3.33],[3419.5,96.30197479],[3419.7,33.3],[3420.0,1.28221576]]]
["bitfinex","ETHUSD",1735553913078,[[3417.4,5.04095037],[3417.1,3.0],[3417.0,2.04070743],[3416.7,6.05518561],[3410.8,8.0]],[[3417.5,2.8041093],[3417.9,1.5428],[3418.0,0.25],[3418.2,0.02929679],[3418.3,2.77011475]]]
["bitfinex","ETHUSD",1735553965310,[[3415.9,4.71095085],[3415.8,8.22303785],[3415.5,35.0],[3414.8,10.89563655],[3410.0,4.25356446]],[[3416.4,2.8041093],[3416.7,1.551],[3416.8,2.77011475],[3417.2,0.55],[3419.8,2.92416]]]
["bitfinex","ETHUSD",1735554016518,[[3417.5,1.8876185],[3417.4,0.4143741],[3417.3,3.0],[3417.2,7.05380685],[3417.1,0.19174741]],[[3417.9,2.8041093],[3418.3,1.642],[3418.4,2.77011475],[3418.9,0.25],[3419.0,291.55404592]]]
["bitfinex","ETHUSD",1735554109734,[[3418.9,12.8498],[3418.4,0.30486263],[3418.2,2.03211178],[3418.1,0.25],[3417.7,0.25]],[[3419.0,338.38516548],[3419.2,3.33],[3419.3,3.33],[3419.5,96.30197479],[3420.8,2.77011475]]]
["bitfinex","ETHUSD",1735554120868,[[3418.9,15.93105601],[3418.8,0.3845185],[3418.4,0.30486263],[3418.0,0.27538208],[3417.8,1.76291648]],[[3419.0,355.03516548],[3419.2,6.13189898],[3419.3,3.33],[3419.5,96.30197479],[3419.8,2.77011475]]]
["bitfinex","ETHUSD",1735554219717,[[3417.0,0.04778814],[3416.9,4.5263],[3416.8,1.169032],[3416.5,0.68843705],[3416.4,7.08125601]],[[3417.3,2.80189898],[3417.9,1.6644],[3418.1,2.74521475],[3418.2,0.02929679],[3418.4,0.25]]]
["bitfinex","ETHUSD",1735554234034,[[3417.3,0.04706181],[3417.1,3.0],[3417.0,8.68315601],[3416.7,0.27538208],[3416.5,0.41305497]],[[3417.4,3.35189898],[3417.8,2.74521475],[3417.9,1.5652],[3418.5,0.25],[3420.5,1.22522359]]]
["bitfinex","ETHUSD",1735554276664,[[3417.4,2.18283969],[3417.2,0.27538208],[3416.8,3.0],[3416.7,35.0],[3416.0,0.25]],[[3417.5,1.23414484],[3418.0,1.23414484],[3418.4,1.5568],[3418.7,2.74521475],[3419.0,366.95866548]]]
["bitfinex","ETHUSD",1735554388166,[[3417.5,0.67382581],[3417.4,1.6286],[3417.3,0.75701982],[3417.2,3.0],[3417.1,7.08125601]],[[3417.7,1.23401191],[3418.3,1.5632],[3418.9,2.74521475],[3419.0,371.27267739],[3419.6,5.34]]]
["bitfinex","ETHUSD",1735554406103,[[3417.1,0.29350458],[3416.9,0.38032123],[3416.8,4.5184],[3416.7,1.169046],[3415.9,35.25]],[[3417.3,0.00283053],[3417.8,1.6283],[3418.0,1.23401191],[3418.9,2.74521475],[3419.7,36.381]]]
["bitfinex","ETHUSD",1735554493220,[[3418.6,0.38032123],[3418.2,3.0],[3418.1,5.059668],[3417.9,0.31046541],[3416.4,1.46898902]],[[3418.7,2.107],[3418.8,2.80624316],[3419.0,396.67866548],[3419.1,2.74521475],[3421.5,2.92276]]]
["bitfinex","ETHUSD",1735554523408,[[3418.9,1.88292123],[3418.5,0.32633875],[3418.4,3.0],[3418.3,7.09517936],[3417.4,2.80624316]],[[3419.0,423.31866548],[3419.2,3.33],[3419.3,6.13624316],[3419.5,96.30197479],[3419.7,37.69501475]]]
["bitfinex","ETHUSD",1735554608497,[[3418.9,3.38032123],[3418.8,0.27428257],[3418.7,1.168305],[3418.6,1.6241],[3418.5,0.34119458]],[[3419.0,533.44133676],[3419.2,4.8768],[3419.3,3.33],[3419.5,96.30197479],[3419.8,2.74521475]]]
["bitfinex","ETHUSD",1735554638534,[[3418.9,10.09017248],[3418.7,0.27428257],[3418.6,0.38678764],[3418.5,1.168368],[3418.3,1.5533]],[[3419.0,565.07103474],[3419.2,3.33],[3419.3,4.9627],[3419.5,96.30197479],[3419.6,2.8030851]]]
["bitfinex","ETHUSD",1735554728750,[[3415.1,3.31366538],[3415.0,5.171629],[3414.9,1.169795],[3413.9,7.09017248],[3413.4,0.7079146]],[[3415.2,3.35791509],[3415.3,1.6285],[3415.5,2.74521475],[3416.0,2.8030851],[3416.3,0.25]]]
["bitfinex","ETHUSD",1735554760351,[[3414.7,0.54026934],[3413.9,4.47294798],[3413.8,9.34389058],[3413.5,1.5853],[3411.7,2.85367014]],[[3414.8,11.36766614],[3415.0,0.25],[3415.4,0.25],[3417.5,0.45672894],[3417.6,0.00770582]]]
["bitfinex","ETHUSD",1735554826636,[[3413.5,0.03529391],[3413.1,1.5234],[3412.7,0.27471034],[3412.6,10.40489422],[3411.7,0.2903428]],[[3413.6,2.81332734],[3413.7,2.74521475],[3413.9,1.5621],[3414.2,0.28133273],[3414.6,2.81332734]]]
["bitfinex","ETHUSD",1735554847395,[[3412.7,11.9058234],[3412.6,0.45174345],[3412.2,1.170676],[3412.1,7.69222476],[3412.0,1.25]],[[3412.8,2.74521475],[3413.3,4.39302734],[3414.3,5.34],[3414.6,3.06332734],[3415.0,3.079]]]
["bitfinex","ETHUSD",1735554886363,[[3413.5,9.12031117],[3413.3,1.170402],[3413.0,1.5878],[3412.5,7.10068805],[3412.2,0.30435786]],[[3413.6,1.95180522],[3413.8,2.74521475],[3413.9,1.5895],[3414.0,1.23700101],[3414.6,3.06332734]]]
["bitfinex","ETHUSD",1735554983490,[[3410.5,1.5944],[3410.4,1.25],[3409.9,38.27931771],[3409.8,1.78143424],[3409.7,7.40569286]],[[3411.4,2.74521475],[3411.6,2.81741641],[3412.3,1.6059],[3412.8,0.25],[3412.9,0.25]]]
["bitfinex","ETHUSD",1735555007833,[[3410.4,1.25],[3410.3,3.0],[3410.2,1.5726],[3409.1,0.45851507]],[[3410.7,3.42867953],[3410.9,0.55],[3411.0,2.74521475],[3411.1,1.5789],[3411.6,0.2488]]]
["bitfinex","ETHUSD",1735555081202,[[3411.2,1.0699094],[3411.0,10.65086146],[3410.4,1.89743058],[3410.2,1.421459],[3410.0,7.35068805]],[[3411.7,2.81741641],[3411.8,4.40951475],[3412.4,0.43203164],[3413.1,0.25],[3413.3,0.25]]]
["bitfinex","ETHUSD",1735555110080,[[3411.9,7.30167657],[3410.9,7.10068805],[3410.8,1.52],[3410.5,0.34229607],[3410.4,1.25]],[[3412.0,8.57475428],[3413.0,0.5],[3413.2,2.81741641],[3416.4,1.43721816],[3527.2,0.00346413]]]
["bitfinex","ETHUSD",1735555188288,[[3413.5,0.07059224],[3413.4,3.0],[3413.3,6.05826146],[3413.2,1.514],[3412.8,0.36425107]],[[3413.6,1.78682234],[3413.8,2.73957408],[3414.0,2.82652234],[3415.2,3.337],[3421.5,8.0]]]
["bitfinex","ETHUSD",1735555212036,[[3413.1,3.0],[3413.0,5.07648816],[3412.6,7.71006146],[3412.4,1.170772],[3412.0,0.34520384]],[[3413.2,3.3651514],[3413.5,1.5736],[3413.7,3.50740663],[3414.2,0.5],[3414.6,2.8151514]]]
["bitfinex","ETHUSD",1735555288546,[[3416.1,4.31442271],[3416.0,1.5955],[3415.9,1.83145437],[3415.7,2.44193916],[3415.6,3.0495577]],[[3416.7,0.55],[3416.8,2.8151514],[3417.0,2.73957408],[3417.1,1.5937],[3417.8,0.25]]]
["bitfinex","ETHUSD",1735555310097,[[3416.9,0.09194108],[3416.8,5.52832819],[3416.7,1.5223],[3416.6,1.83145437],[3416.5,2.44193916]],[[3417.0,0.95044566],[3417.1,0.71488255],[3417.2,2.73957408],[3417.4,2.8151514],[3417.5,1.5572]]]
["bitfinex","ETHUSD",1735555406781,[[3414.7,10.06322041],[3414.4,5.08225795],[3413.8,1.98428343],[3413.6,8.90200744],[3226.7,0.01680998]],[[3414.8,9.54],[3415.3,0.7516],[3415.6,2.81202856],[3415.8,0.25],[3416.0,0.25]]]
["bitfinex","ETHUSD",1735555445802,[[3415.4,3.07718109],[3415.3,3.68264633],[3415.0,4.30026895],[3414.9,1.23570823],[3414.8,2.55687163]],[[3415.5,5.66278762],[3415.6,0.2464],[3416.2,1.23570823],[3416.5,0.5],[3417.3,1.22154094]]]
["bitfinex","ETHUSD",1735555474985,[[3415.4,6.75982742],[3415.2,1.72377163],[3415.1,4.30026895],[3415.0,0.7658],[3414.7,6.31540093]],[[3415.5,5.74242763],[3415.8,0.2464],[3416.3,1.48570823],[3416.7,0.25],[3419.8,1.41200815]]]
["bitfinex","ETHUSD",1735555565104,[[3416.2,1.84354341],[3416.1,2.45776517],[3416.0,3.0],[3415.9,3.07220646],[3414.1,2.27439405]],[[3416.4,1.76174242],[3416.5,1.23560649],[3416.9,0.25],[3417.0,1.23560649],[3417.2,1.22309911]]]
["bitfinex","ETHUSD",1735555603012,[[3414.5,2.45453085],[3414.3,3.85270646],[3414.0,3.68664775],[3413.9,1.23560649],[3413.7,4.29124196]],[[3414.8,0.55],[3414.9,5.99],[3415.1,1.23560649],[3415.4,0.2464],[3415.8,0.25]]]
["bitfinex","ETHUSD",1735555693339,[[3414.9,4.84026644],[3414.8,0.8049],[3414.7,2.45504672],[3414.6,3.0688084],[3406.4,23.20708871]],[[3415.0,0.55],[3415.1,5.10672884],[3415.4,0.2464],[3415.8,2.81321567],[3416.1,5.34]]]
["bitfinex","ETHUSD",1735555720669,[[3415.6,2.50560016],[3415.5,6.07126126],[3415.4,3.60270463],[3415.2,3.68647538],[3414.8,4.30088795]],[[3416.1,5.10672884],[3416.4,0.2464],[3417.2,5.34],[3417.5,3.334],[3417.6,2.08464867]]]
["bitfinex","ETHUSD",1735555770806,[[3415.0,6.12445561],[3414.8,1.23567653],[3414.7,3.68647538],[3414.6,0.7942],[3414.4,4.30088795]],[[3415.1,5.65672884],[3415.2,0.2464],[3416.2,1.23567653],[3416.6,8.424],[3416.7,1.72309911]]]
["bitfinex","ETHUSD",1735555866705,[[3414.8,0.07849343],[3414.7,3.85587014],[3414.3,3.68647538],[3414.0,4.30088795]],[[3414.9,2.58211489],[3415.6,0.2464],[3415.9,1.23567653],[3416.2,6.56309911],[3416.3,0.25]]]
["bitfinex","ETHUSD",1735555913514,[[3412.3,3.61490345],[3412.1,0.78387143],[3411.9,3.0],[3411.8,1.22381087],[3411.6,1.83692699]],[[3412.5,8.99],[3413.2,0.2464],[3414.3,0.25],[3414.4,2.81440345],[3414.6,0.25]]]
["bitfinex","ETHUSD",1735555987331,[[3412.4,2.93048],[3412.3,3.0],[3412.2,2.93066],[3411.9,2.93084],[3411.7,0.8023]],[[3412.5,0.55],[3412.6,2.82292036],[3412.7,3.0655042],[3413.1,1.72309911],[3413.2,2.8191042]]]
["bitfinex","ETHUSD",1735556081315,[[3412.0,2.973916],[3411.7,2.93101],[3411.6,0.7864],[3411.5,2.93126],[3411.3,3.0]],[[3412.1,6.60874],[3412.5,0.2464],[3412.6,1.22309911],[3412.8,1.83464867],[3412.9,0.25]]]
["bitfinex","ETHUSD",1735556141654,[[3411.0,0.03830236],[3410.9,2.93176],[3410.6,3.0],[3410.5,2.93206],[3410.4,2.0206]],[[3411.1,0.55],[3411.2,0.2464],[3411.4,6.0584],[3411.6,1.22309911],[3411.7,2.08464867]]]
["bitfinex","ETHUSD",1735556155906,[[3410.9,2.96680165],[3410.4,4.9528],[3410.1,3.0],[3409.9,2.93256],[3228.0,0.01]],[[3411.0,0.82267334],[3411.1,6.0584],[3411.2,4.28684971],[3411.4,1.83464867],[3411.5,2.44619823]]]
["bitfinex","ETHUSD",1735556264355,[[3412.9,5.96668483],[3412.6,2.93023],[3412.0,4.15968037],[3411.9,2.04628745],[3411.8,1.84327556]],[[3413.0,13.80390313],[3413.1,1.83089384],[3413.2,1.23798745],[3413.3,2.44619823],[3413.5,3.06546121]]]
["bitfinex","ETHUSD",1735556354583,[[3411.8,2.93095],[3411.6,3.0],[3411.5,3.68661],[3410.9,4.77496556],[3410.7,5.38963074]],[[3411.9,13.29016258],[3412.0,3.06888129],[3412.1,0.2464],[3412.2,2.44619823],[3412.4,3.06546121]]]
["bitfinex","ETHUSD",1735556437175,[[3411.8,5.98073452],[3411.5,2.93121],[3411.3,0.7611],[3411.1,2.81779416],[3410.6,4.15846944]],[[3411.9,9.54],[3412.0,0.2464],[3412.6,1.22020507],[3412.7,1.8303076],[3412.9,2.44041014]]]
["bitfinex","ETHUSD",1735556474288,[[3412.8,7.09020486],[3412.7,2.93023],[3412.5,0.7809],[3412.4,2.93048],[3412.1,4.15943364]],[[3412.9,9.54],[3413.4,1.22260084],[3413.5,0.2464],[3413.6,1.83390126]]]
["bitfinex","ETHUSD",1735556548129,[[3409.0,3.57943847],[3408.7,0.7598],[3408.3,2.82119125],[3408.2,5.93403]],[[3409.1,9.54],[3409.4,0.2464],[3410.1,2.93253],[3410.2,1.47260084],[3410.3,2.82119125]]]
["bitfinex","ETHUSD",1735556590860,[[3406.9,3.80067315],[3406.6,2.9354],[3406.4,2.93565],[3406.1,5.82119125],[3376.5,0.27]],[[3407.0,8.99],[3407.6,0.2464],[3407.7,1.22260084],[3407.9,4.65509251],[3408.0,2.44520168]]]
["bitfinex","ETHUSD",1735556629545,[[3403.6,2.93801],[3403.2,2.9384],[3402.8,0.7847],[3402.6,2.82119125],[3402.2,0.172163]],[[3403.9,0.55],[3404.0,8.802837],[3404.1,0.2464],[3404.5,2.82119125],[3404.6,0.25]]]
["bitfinex","ETHUSD",1735556665771,[[3401.8,2.93954],[3401.6,0.8292],[3401.5,3.0],[3401.4,2.93991],[3400.8,3.38616988]],[[3402.2,0.55],[3402.3,0.27200507],[3402.4,8.99],[3402.5,0.2464],[3402.7,1.22260084]]]
["bitfinex","ETHUSD",1735556728681,[[3401.1,5.94022],[3400.8,3.76378],[3400.6,2.83525279],[3400.2,2.94095],[3400.1,1.21921051]],[[3401.2,0.55],[3401.7,8.99],[3401.8,0.2464],[3402.2,4.16187084],[3402.7,5.9954021]]]
["bitfinex","ETHUSD",1735556806464,[[3400.9,2.94039],[3400.8,6.64885279],[3400.7,2.94053],[3400.4,1.21921051],[3400.2,4.78397046]],[[3401.0,8.06958],[3401.4,1.22260084],[3401.6,2.08030126],[3401.7,2.44520168],[3402.3,2.9392]]]
["bitfinex","ETHUSD",1735556809314,[[3400.9,2.94039],[3400.8,2.83525279],[3400.7,2.94053],[3400.5,0.8297],[3400.4,1.21921051]],[[3401.0,8.06958],[3401.4,1.22260084],[3401.6,2.08030126],[3401.8,2.44520168],[3402.1,2.93936]]]
["bitfinex","ETHUSD",1735556862880,[[3396.4,0.04950916],[3396.1,2.94745],[3395.9,0.7968],[3395.8,2.83525279],[3395.6,2.94494]],[[3396.5,0.7964],[3396.6,7.347417],[3397.2,2.9436],[3397.5,0.25],[3397.7,5.77846279]]]
["bitfinex","ETHUSD",1735556901204,[[3398.8,2.94221],[3398.6,2.83525279],[3398.4,2.94253],[3398.0,6.75188],[3397.8,2.83525279]],[[3398.9,8.99],[3399.3,0.2464],[3399.4,1.22260084],[3399.6,1.83390126],[3399.7,2.44520168]]]
["bitfinex","ETHUSD",1735556939501,[[3396.9,3.0],[3396.8,5.77912279],[3396.7,3.0],[3396.6,0.825],[3396.4,2.94429]],[[3397.5,0.55],[3397.6,8.99],[3398.0,0.2464],[3398.6,1.22260084],[3404.9,4.0385]]]
["bitfinex","ETHUSD",1735557002520,[[3396.7,2.94402],[3396.3,2.94432],[3396.1,3.0],[3396.0,6.60331279],[3395.7,1.21921051]],[[3396.8,9.54],[3397.2,0.2464],[3397.4,1.22260084],[3399.3,2.94186],[3403.8,1.3935]]]
["bitfinex","ETHUSD",1735557046613,[[3397.2,10.74321807],[3396.9,2.9438],[3396.6,2.94411],[3396.4,2.83525279],[3396.2,0.25]],[[3397.3,8.99],[3397.9,1.22260084],[3398.1,1.83390126],[3398.2,2.44520168],[3398.7,3.66780252]]]
["bitfinex","ETHUSD",1735557067702,[[3401.7,2.9397],[3401.5,2.83525279],[3401.3,3.8196],[3400.9,2.94039],[3400.7,0.55248005]],[[3401.8,10.21260084],[3402.0,1.83390126],[3402.1,2.69160168],[3402.9,4.27910294],[3403.0,2.93858]]]
["bitfinex","ETHUSD",1735557118569,[[3402.8,2.93875],[3402.6,2.83270343],[3402.5,3.0],[3402.4,2.93904],[3402.3,0.7587]],[[3403.3,0.55],[3403.4,0.2464],[3403.5,8.99],[3403.6,0.30649877],[3404.5,2.83270343]]]
["bitfinex","ETHUSD",1735557163719,[[3402.7,5.93884],[3402.5,2.83270343],[3402.4,2.93902],[3402.1,2.9393],[3399.2,1.42642121]],[[3402.8,0.55],[3402.9,8.99],[3403.1,1.22260084],[3403.2,1.83390126],[3403.4,2.44520168]]]
["bitfinex","ETHUSD",1735557257875,[[3404.3,2.93742],[3404.0,3.8057],[3403.9,2.93774],[3403.8,2.83270343],[3403.4,1.84304046]],[[3404.7,0.2464],[3404.8,0.55],[3404.9,8.99],[3405.5,2.93643],[3405.9,2.93613]]]
["bitfinex","ETHUSD",1735557273369,[[3401.9,2.93947],[3401.6,3.0],[3401.5,2.93981],[3401.2,0.8057],[3401.0,2.83270343]],[[3402.2,0.55],[3402.3,9.2364],[3402.4,0.55],[3403.0,5.77128343],[3403.5,3.18821]]]
["bitfinex","ETHUSD",1735557357415,[[3400.7,3.0],[3400.6,2.94062],[3400.3,2.94087],[3400.2,0.8331],[3399.8,2.94128]],[[3400.9,0.55],[3401.0,7.52002],[3401.1,0.55],[3401.2,0.2464],[3401.7,2.93971]]]
["bitfinex","ETHUSD",1735557378287,[[3399.6,0.04449044],[3399.1,2.9419],[3398.7,2.94227],[3398.6,2.83270343],[3397.0,2.09304046]],[[3399.7,8.31642],[3400.3,0.25],[3400.5,2.83270343],[3400.8,0.25],[3400.9,1.81669757]]]
["bitfinex","ETHUSD",1735557446876,[[3400.0,2.98456097],[3399.8,2.83270343],[3399.5,3.72783],[3399.3,3.0],[3398.9,4.17467177]],[[3400.1,0.55],[3400.2,8.99],[3400.5,0.8185],[3401.0,1.21786258],[3401.1,3.18043]]]
["bitfinex","ETHUSD",1735557478339,[[3398.3,0.04581448],[3398.2,3.69813],[3397.8,2.94305],[3397.7,2.83270343],[3397.0,6.02516944]],[[3398.8,0.55],[3398.9,0.7654],[3399.1,10.123594],[3399.3,2.94181],[3399.8,6.80343343]]]
["bitfinex","ETHUSD",1735557537856,[[3402.6,3.0362774],[3402.5,2.939],[3402.2,0.8095],[3402.1,5.77202343],[3400.1,1.23257177]],[[3402.7,0.82219935],[3403.0,4.41814],[3403.1,0.7903],[3403.3,0.16124994],[3404.5,5.93735]]]
["bitfinex","ETHUSD",1735557558343,[[3402.5,0.03761003],[3402.2,2.93926],[3401.9,2.93945],[3401.7,3.63790343],[3401.6,3.29779231]],[[3402.6,0.55],[3402.7,4.41814],[3403.0,0.8317],[3403.4,2.93826],[3403.5,1.21786258]]]
["bitfinex","ETHUSD",1735557588403,[[3401.3,5.94005],[3400.9,2.94035],[3400.7,0.827],[3400.4,7.0060152],[3400.0,6.02256944]],[[3401.4,0.55],[3401.5,4.41814],[3401.8,0.8331],[3402.1,1.21786258],[3402.3,4.76555021]]]
["bitfinex","ETHUSD",1735557648961,[[3408.0,0.03925183],[3407.9,2.93431],[3407.6,3.0],[3407.5,6.54764343],[3407.0,2.93505]],[[3408.4,0.55],[3408.6,4.41814],[3408.7,0.7875],[3409.1,3.105533],[3409.4,6.18070343]]]
["bitfinex","ETHUSD",1735557673156,[[3407.2,2.93488],[3406.9,2.97570854],[3406.7,0.7961],[3406.6,3.229017],[3406.4,2.83270343]],[[3407.6,4.96814],[3407.8,0.7808],[3408.3,2.83270343],[3408.4,2.93396],[3408.8,1.21100108]]]
["bitfinex","ETHUSD",1735557747028,[[3407.8,2.9746604],[3407.5,3.7078],[3407.0,3.0],[3406.5,6.35330102],[3406.0,7.19660971]],[[3407.9,4.96814],[3408.2,0.7992],[3408.3,1.22666965],[3408.5,1.84000448],[3408.6,2.45333931]]]
["bitfinex","ETHUSD",1735557773659,[[3408.0,3.79199964],[3407.7,2.93448],[3407.6,2.83270343],[3407.4,3.7251949],[3406.6,0.56744718]],[[3408.5,6.25814448],[3408.7,2.45333931],[3408.8,3.86637414],[3409.1,3.85217197]]]
["bitfinex","ETHUSD",1735557865924,[[3408.4,11.56617604],[3408.2,1.84660626],[3408.1,5.39624168],[3407.9,3.07767711],[3407.8,2.93437]],[[3408.5,0.55],[3409.1,0.172163],[3409.2,1.22869116],[3409.3,5.22034],[3409.4,1.84000448]]]
["bitfinex","ETHUSD",1735557907649,[[3411.1,2.9316],[3410.8,2.93184],[3410.4,8.75279932],[3410.3,0.7944],[3410.1,2.93246]],[[3411.2,1.3742],[3411.6,0.00293],[3411.8,4.41814],[3412.0,1.22869116],[3412.2,1.84000448]]]
["bitfinex","ETHUSD",1735557985955,[[3414.9,2.92834],[3414.6,3.8207],[3414.1,4.15443753],[3414.0,2.82060932],[3413.6,3.07767711]],[[3415.0,0.55],[3415.1,0.8295],[3415.3,1.22869116],[3415.4,4.41814],[3415.5,1.84000448]]]
["bitfinex","ETHUSD",1735558006349,[[3416.9,2.92661],[3416.6,3.0],[3416.5,2.82060932],[3416.4,3.7589],[3416.0,2.92733]],[[3417.4,0.7762],[3418.0,0.347552],[3418.1,3.0],[3418.2,4.41971],[3418.3,3.07060932]]]
["bitfinex","ETHUSD",1735558034539,[[3416.3,2.92711],[3416.2,0.292718],[3416.1,0.8223],[3415.8,6.97359685],[3415.7,1.83900621]],[[3416.7,0.55],[3416.8,0.7686],[3417.2,1.49418],[3417.3,0.00292],[3417.4,2.92621]]]
["bitfinex","ETHUSD",1735558091649,[[3418.9,14.60423586],[3418.8,0.25],[3418.7,7.04673821],[3418.6,3.30210068],[3418.5,3.31181315]],[[3419.0,495.29262006],[3419.2,3.33],[3419.3,3.502163],[3420.0,0.05],[3421.3,0.7537]]]
["bitfinex","ETHUSD",1735558114665,[[3418.6,3.0],[3418.5,2.92524],[3417.8,2.92585],[3417.7,2.80617727],[3417.2,4.12817497]],[[3419.0,347.91581213],[3419.1,1.0261],[3419.2,3.33],[3419.3,3.752163],[3419.5,96.30197479]]]
["bitfinex","ETHUSD",1735558220272,[[3418.9,1.59132048],[3418.8,5.45113156],[3418.7,3.06304145],[3418.5,4.94167542],[3418.3,3.67564974]],[[3419.0,472.56458467],[3419.2,3.33],[3419.3,3.502163],[3419.5,96.30197479],[3419.7,36.22424]]]
["bitfinex","ETHUSD",1735558234874,[[3418.9,10.79570137],[3418.8,6.48182701],[3418.7,5.73125727],[3418.5,4.30874795],[3418.4,2.92527]],[[3419.0,462.94769686],[3419.2,3.33],[3419.3,3.502163],[3419.4,0.25],[3419.5,96.30197479]]]
["bitfinex","ETHUSD",1735558309512,[[3418.9,4.49656465],[3418.8,2.44512843],[3418.7,3.05148847],[3418.5,1.84311372],[3418.4,7.75302166]],[[3419.0,189.16813021],[3419.2,3.33],[3419.3,3.502163],[3420.2,2.80617727],[3420.3,4.58418]]]
["bitfinex","ETHUSD",1735558354958,[[3418.9,9.12216922],[3418.8,10.24971102],[3418.6,2.92513],[3418.5,3.65835766],[3418.4,2.92529]],[[3419.0,206.85573021],[3419.3,3.502163],[3419.5,96.30197479],[3419.6,1.6399],[3419.7,33.3]]]
["bitfinex","ETHUSD",1735558423212,[[3416.8,1.22132558],[3416.6,1.83600268],[3416.5,2.44800358],[3416.4,1.75515999],[3416.0,10.52148123]],[[3417.0,0.55],[3417.1,2.20954073],[3417.3,5.73247727],[3417.6,4.83418],[3417.7,0.49374773]]]
["bitfinex","ETHUSD",1735558458827,[[3417.7,3.0],[3417.6,2.92601],[3417.1,2.92645],[3417.0,4.33777727],[3416.7,2.92672]],[[3418.0,2.131958],[3418.2,4.58418],[3418.7,1.21723138],[3418.8,0.25],[3418.9,7.29542434]]]
["bitfinex","ETHUSD",1735558525480,[[3417.6,1.5309],[3417.5,3.0],[3417.4,2.92618],[3417.0,2.9265]],[[3418.1,0.55],[3418.2,1.5187],[3418.4,5.80141138],[3418.5,1.82584707],[3418.7,5.60955276]]]
["bitfinex","ETHUSD",1735558557641,[[3417.4,3.0],[3417.3,2.92628],[3417.2,4.02750285],[3417.1,1.5391],[3417.0,1.83600268]],[[3418.1,0.55],[3418.2,1.5948],[3418.4,4.58418],[3418.5,2.92528],[3418.7,1.46723138]]]
["bitfinex","ETHUSD",1735558601796,[[3416.3,3.0],[3416.2,2.80617727],[3416.1,2.92728],[3416.0,1.6162],[3415.8,2.9275]],[[3416.7,0.55],[3416.8,1.5893],[3417.0,4.58418],[3417.1,2.92645],[3417.3,1.21723138]]]
["bitfinex","ETHUSD",1735558663279,[[3417.6,3.0],[3417.5,2.92603],[3417.3,4.32767727],[3417.2,1.22132558],[3417.1,2.92639]],[[3418.2,1.6293],[3418.3,1.23137134],[3418.6,7.50935],[3419.0,249.80395581],[3419.1,4.14201138]]]
["bitfinex","ETHUSD",1735558693380,[[3418.1,3.0],[3418.0,2.92565],[3417.7,1.22132558],[3417.6,7.33962727],[3417.5,1.83600268]],[[3418.3,1.60836667],[3418.6,0.55],[3418.9,4.58418],[3419.0,249.80395581],[3419.1,2.92475]]]
["bitfinex","ETHUSD",1735558818645,[[3415.9,1.22132558],[3415.8,3.0],[3415.7,4.76363268],[3415.6,5.25418085],[3415.4,3.06021408]],[[3416.2,0.55],[3416.3,1.84300744],[3416.4,4.58418],[3416.6,0.20848],[3416.7,2.92684]]]
["bitfinex","ETHUSD",1735558830733,[[3416.2,5.92719],[3416.1,2.80617727],[3415.9,1.5517],[3415.8,2.92753],[3415.4,1.22132558]],[[3416.9,0.55],[3417.0,5.496359],[3417.1,1.6113],[3417.3,2.92631],[3417.7,4.14322138]]]
["bitfinex","ETHUSD",1735558925222,[[3418.7,3.0],[3418.6,2.92515],[3418.4,2.80617727],[3418.3,1.6008],[3418.2,2.92546]],[[3418.9,0.55],[3419.0,269.78395581],[3419.3,5.151363],[3419.4,5.80141138],[3419.5,98.12782186]]]
["bitfinex","ETHUSD",1735559000647,[[3417.7,1.22202187],[3417.6,2.926],[3417.5,1.83303281],[3417.4,2.80617727],[3417.3,3.9645373]],[[3418.2,0.55],[3418.3,1.6313],[3418.4,0.21984],[3418.7,4.58418],[3419.0,349.70395581]]]
["bitfinex","ETHUSD",1735559073295,[[3417.3,2.92628],[3417.1,1.22202187],[3416.9,4.75965281],[3416.8,4.45447727],[3416.4,4.097099]],[[3417.6,2.0641],[3418.1,4.58418],[3418.2,2.92552],[3418.4,1.37519138],[3418.5,1.82584707]]]
["bitfinex","ETHUSD",1735559135944,[[3418.8,3.0],[3418.6,2.92515],[3418.4,1.5327],[3418.1,2.92553],[3417.9,5.73326096]],[[3418.9,6.76788],[3419.0,365.87025538],[3419.2,3.33],[3419.3,4.71939438],[3419.5,98.12782186]]]
["bitfinex","ETHUSD",1735559212957,[[3418.9,12.51339165],[3418.8,2.80423877],[3418.6,8.72521971],[3418.5,0.25],[3418.3,8.23617903]],[[3419.0,353.33935801],[3419.2,3.33],[3419.3,3.502163],[3419.4,1.5013],[3419.5,96.30197479]]]
["bitfinex","ETHUSD",1735559261030,[[3417.9,3.0],[3417.8,2.92582],[3417.7,4.02531752],[3417.5,3.00139008],[3417.4,2.92614]],[[3418.3,1.5601],[3418.4,0.21101],[3418.6,0.55],[3418.8,2.99629957],[3418.9,2.92493]]]
["bitfinex","ETHUSD",1735559316159,[[3418.4,2.92533],[3418.2,1.5472],[3418.0,3.0],[3417.9,6.95103752],[3417.7,1.83167108]],[[3418.8,1.5482],[3418.9,4.34418],[3419.0,394.51658939],[3419.2,5.15584707],[3419.4,2.92452]]]
["bitfinex","ETHUSD",1735559403181,[[3418.8,2.925],[3418.6,4.22042021],[3418.5,2.92522],[3418.4,3.06546083],[3418.3,1.5314]],[[3418.9,0.55],[3419.0,446.57935801],[3419.1,1.5711],[3419.2,3.33],[3419.4,5.56141138]]]
["bitfinex","ETHUSD",1735559507613,[[3418.6,3.0],[3418.5,2.92518],[3418.1,2.9256],[3418.0,2.80532051],[3417.8,1.526]],[[3418.8,1.5629],[3419.3,7.846343],[3419.5,96.30197479],[3419.6,2.92432],[3419.7,33.3]]]
["bitfinex","ETHUSD",1735559525749,[[3418.8,3.0],[3418.4,1.21421903],[3418.2,1.82132854],[3417.8,4.44704],[3417.6,7.80227065]],[[3418.9,5.14179957],[3419.0,482.26155147],[3419.2,3.33],[3419.3,3.502163],[3419.4,7.26874]]]
["bitfinex","ETHUSD",1735559593389,[[3418.9,7.15954946],[3418.6,4.57459],[3418.4,1.21421903],[3418.3,1.82132854],[3418.2,2.92551]],[[3419.0,494.34788791],[3419.3,3.502163],[3419.7,34.9112],[3419.9,17.55185745],[3420.0,0.05]]]
["bitfinex","ETHUSD",1735559699855,[[3418.9,13.26794211],[3418.8,2.42114032],[3418.6,7.12276991],[3418.4,5.25655143],[3418.3,6.56114461]],[[3419.0,503.50834791],[3419.2,3.33],[3419.3,3.33],[3419.5,97.88527479],[3419.9,13.20767745]]]
["bitfinex","ETHUSD",1735559761637,[[3418.9,13.13191732],[3418.8,1.5221],[3418.6,9.15520703],[3418.5,0.72005645],[3222.1,0.52238292]],[[3419.0,442.02781134],[3419.2,3.33],[3419.3,3.33],[3419.5,96.30197479],[3419.6,1.5346]]]
["bitfinex","ETHUSD",1735559842316,[[3419.8,7.79731484],[3419.7,2.55617525],[3419.6,5.63461581],[3419.4,5.58923222],[3419.2,6.39692814]],[[3419.9,15.29796945],[3420.0,0.05],[3420.1,1.6565],[3421.0,16.65],[3422.1,2.71030581]]]
["bitfinex","ETHUSD",1735559937244,[[3419.8,9.57055829],[3419.5,4.25429373],[3419.2,7.94999447],[3418.8,3.17497],[3418.4,3.26356255]],[[3419.9,130.13426572],[3420.0,0.05],[3420.2,0.11247961],[3421.0,16.65],[3421.3,30.7398948]]]
["bitfinex","ETHUSD",1735559997291,[[3419.8,7.2048518],[3419.7,0.52842476],[3419.6,7.19610243],[3419.5,2.92436],[3419.4,0.39127976]],[[3419.9,195.39449788],[3420.0,0.05],[3420.4,1.5045],[3420.8,30.68247961],[3423.3,6.2512]]]
["bitfinex","ETHUSD",1735560017950,[[3419.8,9.71147383],[3419.6,7.53043565],[3419.5,3.17436],[3419.3,0.39127976],[3419.2,3.06210039]],[[3419.9,194.22520687],[3420.0,0.05],[3420.5,1.6636],[3420.6,0.11247961],[3420.7,30.57]]]
["bitfinex","ETHUSD",1735560082822,[[3420.2,10.54342706],[3420.1,2.70892452],[3419.9,3.25839322],[3419.8,4.99509561],[3419.7,2.92417]],[[3420.3,21.92359496],[3420.5,1.6551],[3422.3,2.70892452],[3422.5,5.57004532]]]
["bitfinex","ETHUSD",1735560134407,[[3420.9,11.32580176],[3420.6,2.92338],[3420.5,5.00066301],[3420.3,2.92372],[3420.2,11.72389728]],[[3421.0,34.48303948],[3421.8,0.5],[3422.1,2.80153255],[3422.5,4.34418],[3423.0,5.72297255]]]
["bitfinex","ETHUSD",1735560224024,[[3424.2,9.88601495],[3424.0,3.61279238],[3423.9,2.92059],[3423.7,4.55624352],[3423.4,7.90403197]],[[3424.3,13.32001],[3424.5,5.99173736],[3424.7,1.6969948],[3425.4,6.66],[3425.5,18.7228169]]]
["bitfinex","ETHUSD",1735560246436,[[3424.2,5.92039],[3424.1,3.61279238],[3423.9,2.79876195],[3423.8,7.1426003],[3423.5,2.71047]],[[3424.3,44.82831],[3424.5,5.99173736],[3424.7,0.1698948],[3425.2,4.34418],[3425.3,6.66291]]]
["bitfinex","ETHUSD",1735560323464,[[3421.4,13.1399039],[3421.2,4.98298197],[3421.1,2.92295],[3421.0,2.92312],[3420.7,4.38524789]],[[3421.5,39.91],[3421.7,16.65],[3422.5,1.5813],[3422.9,7.42218],[3423.2,3.33]]]
["bitfinex","ETHUSD",1735560344380,[[3419.9,2.92404],[3419.5,3.0],[3419.4,5.72317195],[3418.9,8.75914237],[3418.7,0.36627976]],[[3420.3,9.26748],[3420.6,0.25],[3420.7,3.33],[3420.8,3.328],[3423.2,3.92224218]]]
["bitfinex","ETHUSD",1735560387015,[[3420.1,0.51025954],[3419.7,3.0],[3419.6,2.42370003],[3419.5,5.95477973],[3411.1,11.9673]],[[3420.2,62.67497957],[3420.3,3.33],[3420.5,3.079],[3420.6,2.92346],[3420.7,3.33]]]
["bitfinex","ETHUSD",1735560480158,[[3421.0,9.94012985],[3420.8,3.62896135],[3420.7,2.92332],[3420.5,7.15725824],[3420.3,2.92367]],[[3421.1,16.65],[3421.2,3.33],[3421.4,3.33],[3421.5,64.42365],[3422.4,4.34418]]]
["bitfinex","ETHUSD",1735560507269,[[3421.1,3.0],[3420.9,3.03394092],[3420.6,1.168397],[3420.5,2.92353],[3420.3,7.04205432]],[[3421.3,1.5869],[3421.4,13.39352957],[3421.5,62.90895],[3421.7,16.65],[3422.0,2.92227]]]
["bitfinex","ETHUSD",1735560599857,[[3419.5,3.04010277],[3419.3,2.79876195],[3419.1,3.64858884],[3418.8,5.77858698]],[[3420.2,0.55],[3420.3,1.6102],[3420.4,4.89418],[3420.6,0.650438],[3420.7,0.25]]]
["bitfinex","ETHUSD",1735560615570,[[3417.9,3.0],[3417.8,5.72460195],[3417.6,0.40052306],[3417.4,4.55081],[3417.2,1.169397]],[[3418.4,1.70335],[3418.8,4.34418],[3419.0,0.79337],[3419.1,2.92474],[3419.2,0.25]]]
["bitfinex","ETHUSD",1735560685841,[[3419.8,3.04948773],[3419.7,2.79876195],[3418.9,4.48027],[3418.4,2.92527],[3418.2,3.03619157]],[[3419.9,7.67418],[3420.0,1.5344],[3420.1,1.249926],[3420.4,8.15508],[3420.7,12.44912996]]]
["bitfinex","ETHUSD",1735560717411,[[3419.5,3.05047068],[3419.4,2.79876195],[3419.2,2.92464],[3418.9,2.92486],[3418.8,5.83495352]],[[3419.6,23.99047957],[3419.7,2.99629957],[3419.8,11.4933],[3419.9,20.53],[3420.1,1.249926]]]
["bitfinex","ETHUSD",1735560820424,[[3417.7,5.92593],[3417.6,1.5537],[3417.5,2.80759128],[3417.3,2.92623],[3226.8,0.1606405]],[[3418.0,1.78945059],[3418.1,1.655],[3418.4,0.25],[3418.7,2.9251],[3419.8,13.81593543]]]
["bitfinex","ETHUSD",1735560866679,[[3418.9,7.15762007],[3418.6,4.42772],[3418.5,4.22949424],[3418.4,2.92527],[3418.1,3.67100879]],[[3419.0,59.94],[3419.2,66.4765111],[3419.3,1.6376],[3419.5,0.92631872],[3419.6,19.98]]]
["bitfinex","ETHUSD",1735560973571,[[3418.9,5.92491],[3418.7,2.80485916],[3418.6,2.92512],[3418.3,4.62813724],[3417.0,6.00196894]],[[3419.0,142.85629957],[3419.1,0.92631872],[3419.2,66.4765111],[3419.3,1.5489],[3419.8,9.99]]]
["bitfinex","ETHUSD",1735561009815,[[3417.4,5.97160431],[3416.8,2.80485916],[3416.6,2.9268],[3416.0,1.169826],[3414.3,0.30514549]],[[3417.5,1.47631872],[3417.6,1.6281],[3418.3,0.30209187],[3418.5,0.5],[3418.6,2.80485916]]]
["bitfinex","ETHUSD",1735561030489,[[3418.8,5.925],[3418.3,2.92541],[3418.0,2.80485916],[3417.6,3.05949762],[3417.5,2.9261]],[[3418.9,2.16948212],[3419.0,97.63100296],[3419.1,1.5323],[3419.6,19.98],[3419.8,9.99]]]
["bitfinex","ETHUSD",1735561116552,[[3418.3,0.04188169],[3418.2,5.9255],[3418.1,2.80485916],[3417.8,3.06349326],[3417.7,2.92586]],[[3418.5,1.6236],[3418.9,0.92631872],[3419.0,3.33],[3419.8,9.99],[3420.3,1.22586532]]]
["bitfinex","ETHUSD",1735561151617,[[3419.7,5.9633893],[3419.6,3.0374356],[3419.5,5.72925916],[3419.3,3.64640436],[3419.1,4.46549709]],[[3419.8,15.51430414],[3419.9,19.98],[3420.5,1.6022],[3420.7,6.66],[3421.7,19.45485916]]]
["bitfinex","ETHUSD",1735561218022,[[3419.8,7.12716727],[3419.7,3.05207088],[3419.6,2.80485916],[3419.4,6.5845774],[3419.3,1.5227]],[[3419.9,42.28461194],[3420.7,6.66],[3420.8,0.92631872],[3420.9,19.98],[3421.2,29.97]]]
["bitfinex","ETHUSD",1735561254309,[[3419.8,8.79374606],[3419.7,1.5494],[3419.6,40.05123728],[3419.5,4.092908],[3419.4,0.37202409]],[[3419.9,44.13189414],[3420.4,6.66],[3420.7,8.2847],[3420.9,19.98],[3421.2,29.97]]]
["bitfinex","ETHUSD",1735561358243,[[3419.7,3.0],[3419.6,5.03680288],[3419.3,6.0537273],[3419.1,1.5757939],[3419.0,153.97361316]],[[3420.2,2.0512],[3420.3,0.55],[3420.5,0.25],[3420.6,3.92261829],[3420.7,0.25]]]
["bitfinex","ETHUSD",1735561379986,[[3419.6,49.73692852],[3419.4,0.27432083],[3419.3,7.19276668],[3419.0,159.13031688],[3224.8,4.83126722]],[[3419.7,3.0830222],[3419.8,3.33],[3420.3,3.33],[3420.8,11.6164],[3422.0,0.92631872]]]
["bitfinex","ETHUSD",1735561419609,[[3420.8,44.94493523],[3420.7,3.19769083],[3420.6,6.64372383],[3420.5,0.42083594],[3420.4,2.92355]],[[3420.9,10.27864914],[3421.2,31.5847],[3421.3,3.33],[3421.5,69.09001582],[3421.7,16.65]]]
["bitfinex","ETHUSD",1735561485172,[[3421.2,0.55],[3421.1,5.92295],[3421.0,3.66074242],[3420.7,42.19338327],[3420.3,5.04503803]],[[3421.3,4.756],[3421.4,23.20411455],[3421.5,62.26868387],[3421.7,16.65],[3422.3,0.92631872]]]
["bitfinex","ETHUSD",1735561583316,[[3421.4,48.18317481],[3421.3,9.01963734],[3421.0,2.92308],[3420.8,4.091102],[3420.6,1.44279965]],[[3421.5,51.5317272],[3421.7,16.65],[3423.0,5.056],[3423.9,0.92631872],[3424.2,1.21950659]]]
["bitfinex","ETHUSD",1735561620923,[[3424.2,54.37658607],[3423.9,2.92056],[3423.6,2.9209],[3420.7,1.754],[3420.6,13.0]],[[3424.3,17.17041836],[3424.5,5.99173736],[3424.7,0.1698948],[3425.3,6.66],[3425.4,6.66]]]
["bitfinex","ETHUSD",1735561626832,[[3424.5,4.23036413],[3424.2,4.99711763],[3423.9,5.99734322],[3423.6,3.04194979],[3423.4,2.92106]],[[3424.9,1.426],[3425.0,0.25],[3425.1,0.92631872],[3425.3,5.14488816],[3425.4,10.15621677]]]
["bitfinex","ETHUSD",1735561694099,[[3421.7,4.26285684],[3421.4,5.0255813],[3421.3,1.167949],[3421.0,6.02257596],[3420.6,0.27379083]],[[3421.8,1.426],[3422.0,2.79838867],[3422.1,1.17631872],[3422.4,0.25],[3422.5,1.68982874]]]
["bitfinex","ETHUSD",1735561734417,[[3420.5,11.24227623],[3420.4,38.25532561],[3420.3,5.29979586],[3420.2,2.79838867],[3420.1,2.92383]],[[3420.6,5.8098611],[3421.0,3.33],[3421.6,4.756],[3422.5,0.25],[3422.7,0.25]]]
["bitfinex","ETHUSD",1735561790920,[[3420.6,3.0],[3420.5,2.92351],[3420.2,0.338999],[3420.1,2.92384],[3419.8,7.42148461]],[[3420.9,28.066],[3421.2,1.36854868],[3421.3,3.33],[3421.6,43.54],[3421.7,2.92255]]]
["bitfinex","ETHUSD",1735561814762,[[3419.9,6.285559],[3419.5,2.92436],[3419.2,4.38688867],[3419.1,4.54587287],[3418.9,0.35155456]],[[3420.0,16.65],[3420.3,4.756],[3420.4,4.25631872],[3420.9,30.22],[3426.2,13.0]]]
["bitfinex","ETHUSD",1735561856004,[[3419.3,5.79838867],[3419.0,150.0],[3418.8,2.92499],[3418.5,0.36149505],[3418.4,1.52049156]],[[3419.4,5.91951872],[3419.5,2.18426176],[3419.8,13.87],[3419.9,3.58],[3420.0,3.17397]]]
["bitfinex","ETHUSD",1735561913698,[[3421.5,7.5287573],[3421.3,35.0],[3421.2,5.72133867],[3421.1,0.5197004],[3420.9,1.87723034]],[[3421.6,49.9948111],[3421.7,1.5602],[3421.8,3.33],[3422.7,8.75],[3422.9,2.9215]]]
["bitfinex","ETHUSD",1735561957591,[[3419.0,144.22760764],[3417.9,3.0],[3417.4,1.169337],[3417.2,4.52769],[3416.7,2.92673]],[[3419.1,22.152511],[3419.2,12.24519867],[3419.4,2.92456],[3419.5,14.652],[3419.6,2.92435]]]
["bitfinex","ETHUSD",1735561993052,[[3418.2,1.6008],[3418.1,2.79838867],[3417.7,3.0],[3417.4,6.11231808],[3417.1,2.92642]],[[3418.8,3.077],[3418.9,8.75],[3419.1,23.15474],[3419.2,6.66],[3419.5,16.24445]]]
["bitfinex","ETHUSD",1735562063367,[[3416.7,0.03026844],[3416.6,1.6147],[3416.5,14.83],[3416.2,2.79838867],[3416.1,3.0]],[[3417.1,11.827],[3417.2,2.92639],[3417.7,0.25],[3417.8,1.22537859],[3417.9,1.83806789]]]
["bitfinex","ETHUSD",1735562103244,[[3416.6,0.02879113],[3416.5,14.83],[3416.4,1.5687],[3416.0,3.18614808],[3415.3,1.170157]],[[3417.1,14.75346],[3417.4,1.47537859],[3417.6,1.83806789],[3417.7,2.45075719],[3418.5,4.28882508]]]
["bitfinex","ETHUSD",1735562145440,[[3412.2,1.5452],[3412.0,3.0],[3411.9,2.79838867],[3411.7,3.31882941],[3381.8,1.19933413]],[[3412.5,0.55],[3412.6,2.66],[3413.2,2.92982],[3413.5,6.0066],[3423.8,12.0016]]]
["bitfinex","ETHUSD",1735562166955,[[3412.2,3.0],[3411.8,2.79838867],[3411.6,2.93114],[3411.4,0.39684274],[3410.4,2.79838867]],[[3412.8,0.55],[3412.9,5.59009],[3413.0,0.2],[3413.4,6.00668],[3413.7,2.79838867]]]
["bitfinex","ETHUSD",1735562204632,[[3411.2,0.1698948],[3411.1,1.5772],[3411.0,3.0],[3410.9,5.73011867],[3410.0,0.43758646]],[[3412.0,0.55],[3412.1,3.13075],[3412.2,3.086],[3412.5,2.66],[3412.6,2.93034]]]
["bitfinex","ETHUSD",1735562246015,[[3411.5,1.65069231],[3411.2,0.1698948],[3411.0,5.93168],[3410.9,2.79838867],[3410.3,0.32959274]],[[3411.9,0.55],[3412.0,2.93083],[3412.2,2.66],[3412.5,4.15581859],[3412.6,0.2]]]
["bitfinex","ETHUSD",1735562272560,[[3411.6,0.03062326],[3411.5,1.6475],[3411.2,0.1698948],[3411.1,5.93158],[3411.0,2.79838867]],[[3411.7,3.88537859],[3411.9,1.83806789],[3412.0,2.45075719],[3412.2,5.99410648],[3412.9,3.23180936]]]
["bitfinex","ETHUSD",1735562312446,[[3411.2,0.1698948],[3410.2,1.5878],[3409.8,0.37200941],[3409.4,2.79838867],[3409.0,0.09798487]],[[3411.3,6.14143],[3411.5,3.086],[3411.6,5.72963867],[3411.8,0.25],[3411.9,4.15634859]]]
["bitfinex","ETHUSD",1735562359580,[[3409.8,1.5048],[3409.7,0.03000806],[3409.1,3.0],[3409.0,2.89637354],[3408.9,2.93345]],[[3409.9,0.55],[3410.0,2.3201052],[3410.3,1.22537859],[3410.4,0.2],[3410.6,2.45075719]]]
["bitfinex","ETHUSD",1735562410538,[[3411.7,2.93102],[3411.5,0.04386841],[3411.4,1.5018],[3411.3,5.93139]],[[3412.4,2.3201052],[3412.5,0.2],[3412.8,2.93018],[3412.9,1.22537859],[3413.1,4.63645656]]]
["bitfinex","ETHUSD",1735562442742,[[3412.5,3.0],[3412.4,2.93045],[3412.2,1.5089],[3412.1,0.3909525],[3412.0,5.72917867]],[[3413.1,2.8701052],[3413.4,3.12967],[3413.8,2.92933],[3414.0,2.79838867],[3414.3,2.92889]]]
["bitfinex","ETHUSD",1735562512675,[[3413.2,2.9298],[3413.0,0.3909525],[3412.9,4.31548867],[3412.8,2.93011],[3412.7,3.38400275]],[[3413.8,0.2],[3414.1,2.3201052],[3414.2,4.15072873],[3414.4,1.83259309],[3414.6,2.92866]]]
["bitfinex","ETHUSD",1735562519554,[[3412.2,3.0],[3412.1,2.93073],[3412.0,0.3909525],[3411.8,1.5171],[3411.7,5.72945867]],[[3412.9,0.2],[3413.1,2.92995],[3413.3,2.3201052],[3413.9,1.22172873],[3414.3,2.94345746]]]
["bitfinex","ETHUSD",1735562597280,[[3410.1,2.96264914],[3409.7,1.5783],[3409.6,3.3237925],[3409.5,3.0],[3379.7,0.27]],[[3410.6,0.55],[3410.7,2.3201052],[3410.9,0.2],[3411.1,2.93168],[3411.4,2.79838867]]]
["bitfinex","ETHUSD",1735562612862,[[3409.8,1.5657],[3409.5,3.0],[3409.4,2.79838867],[3409.3,3.8289316],[3408.9,0.34866567]],[[3410.3,0.2],[3410.7,2.3201052],[3411.2,2.79838867],[3411.3,1.21729304],[3411.6,5.36576608]]]
["bitfinex","ETHUSD",1735562675726,[[3409.9,2.9326],[3409.5,2.93298],[3409.4,4.5],[3409.2,0.3909525],[3409.0,6.08045434]],[[3410.7,3.0701052],[3410.9,2.9318],[3411.0,2.79838867],[3411.3,4.75741956],[3419.3,0.3054778]]]
["bitfinex","ETHUSD",1735562715157,[[3409.8,2.93268],[3409.2,3.0],[3409.1,2.93331],[3409.0,3.15673386],[3408.7,2.93366]],[[3410.2,2.5201052],[3410.6,1.21729304],[3410.8,4.75781956]]]
["bitfinex","ETHUSD",1735562775696,[[3411.2,3.0],[3411.0,2.93168],[3410.9,1.6253],[3410.6,2.93196],[3410.4,5.73055867]],[[3411.8,0.55],[3411.9,2.3201052],[3412.1,0.2],[3412.3,2.79838867],[3412.5,2.93044]]]
["bitfinex","ETHUSD",1735562814984,[[3410.9,3.0],[3410.8,2.93183],[3410.5,2.3685424],[3410.3,2.93224],[3409.5,3.56277756]],[[3411.2,0.75],[3411.3,2.79838867],[3411.5,1.2209237],[3411.7,1.83138555],[3411.8,5.72940867]]]
["bitfinex","ETHUSD",1735562849712,[[3409.7,2.9328],[3409.3,5.73149867],[3409.2,1.860223],[3408.8,5.93358],[3408.5,2.93383]],[[3410.0,2.3201052],[3410.2,0.2],[3410.8,2.93189],[3410.9,1.2209237],[3411.0,0.14945238]]]
["bitfinex","ETHUSD",1735562917664,[[3410.9,2.93177],[3410.8,1.6336],[3410.6,2.93199],[3410.5,0.3583264],[3410.4,5.79838867]],[[3411.5,2.8701052],[3411.6,0.2],[3412.0,2.93086],[3412.2,1.21506866],[3412.7,0.25]]]
["bitfinex","ETHUSD",1735562949399,[[3409.2,2.93322],[3409.1,0.756905],[3408.9,1.6358],[3408.8,2.93353],[3408.5,0.3583264]],[[3409.7,0.55],[3409.8,0.2],[3409.9,2.3201052],[3410.3,4.01345733],[3410.5,4.754793]]]
["bitfinex","ETHUSD",1735563001407,[[3408.0,2.93425],[3407.7,4.6437],[3407.6,2.93461],[3407.5,1.057857],[3407.4,0.3583264]],[[3408.2,2.5302104],[3408.4,0.2],[3408.9,2.79838867],[3409.0,1.21131517],[3409.1,2.93333]]]
["bitfinex","ETHUSD",1735563024532,[[3409.4,2.93304],[3409.0,5.93336],[3408.9,1.6265],[3408.5,0.3583264],[3408.2,2.93405]],[[3409.6,0.55],[3409.7,1.9802104],[3409.9,0.2],[3410.4,2.93223],[3410.5,2.79838867]]]
["bitfinex","ETHUSD",1735563097818,[[3406.5,0.08164873],[3406.2,2.93581],[3405.8,4.58601],[3405.1,1.6083264],[3404.9,3.18686]],[[3406.6,0.55],[3406.7,2.1802104],[3407.3,2.79838867],[3407.5,2.93473],[3407.8,3.18449]]]
["bitfinex","ETHUSD",1735563113576,[[3404.5,0.1698948],[3404.2,2.93752],[3404.1,1.6499],[3403.8,3.0],[3403.3,2.93824]],[[3404.7,0.55],[3404.8,2.79838867],[3405.0,1.27],[3405.5,2.9365],[3405.9,3.18613]]]
["bitfinex","ETHUSD",1735563169989,[[3402.3,0.03061563],[3402.2,4.60499],[3402.1,0.59829712],[3401.9,2.93952],[3401.4,3.0]],[[3402.9,0.55],[3403.0,1.27],[3403.2,2.79838867],[3403.3,4.14533481],[3403.4,1.81041722]]]
["bitfinex","ETHUSD",1735563195862,[[3402.6,2.93892],[3402.4,1.6431],[3402.3,2.93915],[3402.1,3.0]],[[3402.7,0.55],[3402.8,1.27],[3403.2,1.21549179],[3403.3,1.82323768],[3403.4,2.79838867]]]
["bitfinex","ETHUSD",1735563217174,[[3403.5,2.93812],[3403.4,1.5449],[3403.1,3.0],[3403.0,2.93852],[3402.7,2.79838867]],[[3404.1,0.55],[3404.2,1.27],[3404.5,2.93731],[3404.6,1.21769457],[3404.7,4.62473977]]]
["bitfinex","ETHUSD",1735563282300,[[3404.2,1.5918],[3404.1,2.9376],[3403.8,3.0],[3403.7,5.9379],[3403.6,2.79838867]],[[3405.0,1.82],[3405.1,1.21736957],[3405.2,1.82605436],[3405.4,2.43473914],[3405.6,5.97978393]]]
["bitfinex","ETHUSD",1735563309133,[[3404.1,1.6274],[3403.9,3.756532],[3403.8,2.93784],[3403.6,2.82926345],[3402.0,6.94307045]],[[3404.6,0.55],[3404.7,3.74482337],[3404.8,3.09605436],[3404.9,0.2488],[3405.0,2.43473914]]]
["bitfinex","ETHUSD",1735563379962,[[3404.9,3.0],[3404.8,2.93702],[3404.7,3.0],[3404.4,4.34516345],[3403.7,2.9379]],[[3405.7,0.55],[3405.8,0.2487],[3405.9,1.27],[3406.0,2.93607],[3406.3,2.82926345]]]
["bitfinex","ETHUSD",1735563403409,[[3405.1,3.0],[3405.0,1.629],[3404.7,2.82926345],[3404.6,3.0],[3404.0,2.93767]],[[3405.6,1.27],[3405.8,0.2487],[3406.5,2.93558],[3406.6,2.82926345],[3406.9,2.93523]]]
["bitfinex","ETHUSD",1735563465927,[[3406.0,2.93593],[3405.7,3.0],[3405.6,4.46458],[3405.3,2.82926345],[3404.4,0.25]],[[3406.2,1.00930415],[3406.3,1.77062482],[3406.5,1.83093723],[3406.7,3.71124964],[3406.8,3.30026205]]]
["bitfinex","ETHUSD",1735563506541,[[3406.5,2.93554],[3406.3,1.3468],[3406.1,2.93587],[3405.8,3.0],[3405.6,2.82926345]],[[3407.2,1.82],[3407.4,1.21855786],[3407.5,4.76253679],[3407.6,2.82926345],[3408.0,0.45155]]]
["bitfinex","ETHUSD",1735563580537,[[3407.2,2.93495],[3406.9,4.2214],[3406.8,2.93529],[3406.7,1.24152092],[3405.5,4.30513994]],[[3407.6,0.55],[3407.7,2.7993509],[3407.8,1.77256152],[3407.9,1.83384228],[3408.0,3.26241581]]]
["bitfinex","ETHUSD",1735563614229,[[3407.1,2.93502],[3406.8,1.1432],[3406.7,2.93534],[3406.3,3.0],[3406.2,2.9358]],[[3407.3,0.55],[3407.4,1.01204698],[3407.5,1.2234367],[3407.7,3.10515506],[3407.8,2.82476971]]]
["bitfinex","ETHUSD",1735563636817,[[3408.2,6.6827],[3407.9,2.93435],[3407.7,5.75920971],[3407.5,2.93468],[3407.4,0.5]],[[3408.3,0.625],[3409.6,4.09476971],[3409.8,1.21890812],[3409.9,1.82836218],[3410.0,2.93255]]]
["bitfinex","ETHUSD",1735563715492,[[3410.0,2.93248],[3409.7,3.8635],[3409.6,3.50865597],[3409.4,2.82476971],[3409.2,2.93318]],[[3410.6,1.27],[3410.7,1.25],[3411.1,2.93166],[3411.3,2.97019172],[3411.5,2.93131]]]
["bitfinex","ETHUSD",1735563749798,[[3407.5,2.93466],[3407.2,3.0],[3407.1,4.139384],[3406.9,2.82476971],[3406.6,2.93542]],[[3408.4,1.82],[3408.6,2.93376],[3408.7,2.82476971],[3409.0,2.93344],[3409.3,2.42067689]]]
["bitfinex","ETHUSD",1735563808128,[[3407.6,3.6968],[3407.1,5.75974971],[3406.7,3.32261234],[3406.6,0.25],[3406.2,8.13145855]],[[3408.7,0.55],[3408.8,1.27],[3409.1,5.75809971],[3409.4,1.21478145],[3409.6,4.34485779]]]
["bitfinex","ETHUSD",1735563830288,[[3408.7,2.93365],[3408.4,3.0],[3408.3,3.6945],[3407.7,3.19444571],[3407.4,2.9347]],[[3409.5,0.55],[3409.6,2.4899375],[3409.7,4.65467597],[3409.8,2.93273],[3409.9,2.43987501]]]
["bitfinex","ETHUSD",1735563919812,[[3408.1,5.93418],[3408.0,0.7618],[3407.8,2.93436],[3407.6,2.93461],[3407.4,5.75954971]],[[3408.2,1.27],[3408.9,1.2199375],[3409.0,1.82990626],[3409.2,2.43987501],[3409.3,2.82476971]]]
["bitfinex","ETHUSD",1735563926366,[[3408.1,2.93416],[3407.8,2.93444],[3407.7,0.765],[3407.6,3.0],[3407.5,5.75941971]],[[3408.4,1.82],[3408.5,1.2199375],[3408.7,1.82990626],[3408.8,2.43987501],[3409.0,3.04984376]]]
["bitfinex","ETHUSD",1735563998404,[[3405.0,2.93682],[3404.8,0.8222],[3404.6,2.93715],[3404.1,5.76236971],[3403.7,0.38778774]],[[3405.8,0.55],[3405.9,1.27],[3406.0,2.82476971],[3406.1,3.94223856],[3406.2,1.2199375]]]
["bitfinex","ETHUSD",1735564029954,[[3404.3,2.93745],[3403.9,3.7016],[3403.8,3.59556473],[3403.4,2.82476971],[3403.3,0.37638]],[[3404.6,1.82],[3405.1,2.82476971],[3405.3,2.9366],[3405.6,0.45383416],[3405.9,3.0]]]
["bitfinex","ETHUSD",1735564073875,[[3402.7,2.9388],[3402.6,0.8032],[3402.3,3.69500963],[3402.2,5.76395971],[3401.5,0.5]],[[3403.6,0.55],[3403.7,1.27],[3403.9,2.82476971],[3404.1,4.1576075],[3404.4,2.43987501]]]
["bitfinex","ETHUSD",1735564112921,[[3404.7,3.69687],[3404.3,2.93742],[3403.9,3.0],[3403.8,2.93781],[3403.1,1.674382]],[[3405.5,0.55],[3405.6,1.27],[3405.7,6.31732226],[3406.0,1.2144863],[3406.1,2.93595]]]
["bitfinex","ETHUSD",1735564124066,[[3402.3,0.9361528],[3401.7,2.93964],[3401.2,0.005],[3400.9,2.94037],[3225.0,6.30390738]],[[3403.1,0.55],[3403.2,1.27],[3403.3,6.31939226],[3403.8,4.1524263],[3404.1,2.42897261]]]
["bitfinex","ETHUSD",1735564172641,[[3400.3,2.94089],[3400.2,0.59603506],[3399.9,4.181357],[3399.8,2.94626],[3398.8,0.25]],[[3401.0,0.55],[3401.1,1.2144863],[3401.2,6.47725419],[3401.4,2.42897261],[3401.6,4.03961143]]]
["bitfinex","ETHUSD",1735564218505,[[3400.4,2.94078],[3400.3,0.59790511],[3400.1,3.7698],[3400.0,2.94114],[3399.0,2.69663238]],[[3400.8,0.55],[3400.9,1.27],[3401.0,1.2144863],[3401.1,2.83553387],[3401.2,1.82172946]]]
["bitfinex","ETHUSD",1735564275168,[[3399.2,0.005],[3398.9,0.1706824],[3398.8,2.94216],[3398.4,2.94252],[3398.3,0.7675]],[[3399.4,0.27166217],[3399.5,2.0570194],[3399.6,2.4844863],[3399.7,4.65726333],[3399.8,2.94136]]]
["bitfinex","ETHUSD",1735564295728,[[3398.9,0.16104562],[3397.8,0.7863],[3397.5,1.57513689],[3397.2,2.94358],[3396.8,2.94387]],[[3399.0,9.98137825],[3399.1,3.03621576],[3399.2,2.83553387],[3399.3,3.08648512],[3399.4,4.09469696]]]
["bitfinex","ETHUSD",1735564331291,[[3395.5,3.1157124],[3395.3,0.7858],[3395.1,2.94541],[3395.0,0.5928376],[3394.6,2.94576]],[[3396.0,0.55],[3396.1,2.83553387],[3396.3,0.26993115],[3396.5,3.21422],[3396.9,0.14652321]]]
["bitfinex","ETHUSD",1735564366693,[[3394.7,0.8184],[3394.1,0.58034713],[3394.0,0.36270097],[3393.9,2.94639],[3393.5,6.08553387]],[[3395.3,3.10553387],[3395.7,1.21103693],[3395.8,1.81655539],[3396.1,3.03621576],[3396.3,1.177996]]]
["bitfinex","ETHUSD",1735564426578,[[3392.2,0.1706824],[3391.8,0.60267375],[3391.4,0.7885],[3390.5,4.127929],[3390.1,0.25]],[[3392.9,0.82],[3393.0,3.40466294],[3393.5,0.25],[3393.7,3.0],[3393.8,2.9466]]]
["bitfinex","ETHUSD",1735564454432,[[3391.9,2.94811],[3391.5,2.94854],[3391.3,0.45174409],[3391.2,1.112778],[3390.9,2.94898]],[[3392.6,0.55],[3392.7,0.27],[3393.2,2.94707],[3393.4,3.40466294],[3393.6,0.44789099]]]
["bitfinex","ETHUSD",1735564489936,[[3391.2,2.94877],[3390.9,2.94906],[3390.8,0.6023616],[3390.5,3.75447],[3390.3,2.85190909]],[[3392.0,0.27],[3392.1,4.0594405],[3392.3,4.75915712],[3392.4,2.41506283],[3392.5,0.14938596]]]
["bitfinex","ETHUSD",1735564533585,[[3389.6,3.77928],[3389.1,2.95061],[3389.0,0.05139927],[3388.4,2.95123],[3388.2,2.46704443]],[[3390.6,0.55],[3390.7,0.27],[3390.8,2.85190909],[3390.9,1.20962118],[3391.0,4.76341177]]]
["bitfinex","ETHUSD",1735564560628,[[3384.9,0.7946],[3384.5,3.54170946],[3384.4,3.42501283],[3384.0,3.20503],[3383.9,6.5]],[[3386.8,2.95272],[3387.0,3.42501283],[3387.3,2.95221],[3387.5,0.25],[3387.6,4.44347383]]]
["bitfinex","ETHUSD",1735564578928,[[3380.4,0.30070935],[3380.3,0.04877351],[3380.2,2.95832],[3379.9,0.7511],[3379.8,0.58875612]],[[3381.8,6.38204283],[3382.2,0.34250128],[3382.3,2.95664],[3382.8,2.95615],[3383.0,6.42501283]]]
["bitfinex","ETHUSD",1735564616582,[[3383.9,2.95516],[3383.6,0.60116659],[3383.4,2.95553],[3383.1,0.8122],[3382.8,3.329981]],[[3385.1,3.5042],[3385.5,2.95383],[3385.7,6.88873905],[3385.8,2.95355],[3386.2,0.15200646]]]
["bitfinex","ETHUSD",1735564644077,[[3381.5,2.95721],[3381.1,3.77074],[3380.7,3.0],[3380.6,2.95804],[3380.3,3.88889088]],[[3382.5,0.55],[3382.6,2.9563],[3383.1,2.95586],[3383.2,1.19347383],[3383.3,3.0]]]
["bitfinex","ETHUSD",1735564663771,[[3380.3,2.95823],[3380.0,2.96351],[3379.9,0.8164],[3379.6,5.95885],[3379.2,2.95921]],[[3381.4,0.55],[3381.6,0.3802814],[3381.9,6.84587088],[3382.2,3.84788284],[3382.7,0.14761863]]]
["bitfinex","ETHUSD",1735564702063,[[3378.7,3.75304],[3377.9,3.0],[3377.8,0.60018666],[3377.6,2.96066],[3377.5,0.00296]],[[3380.2,3.89832002],[3380.5,0.444832],[3380.6,1.74989978],[3383.0,13.6776417],[3410.3,0.27]]]
["bitfinex","ETHUSD",1735564729070,[[3376.7,2.96138],[3376.3,3.77798],[3375.9,2.96211],[3375.6,3.92933413],[3374.3,1.2281289]],[[3377.4,3.43420286],[3377.8,1.67523374],[3377.9,2.96042],[3378.4,4.75981303],[3378.5,1.79984967]]]
["bitfinex","ETHUSD",1735564768970,[[3376.2,3.7560028],[3375.9,2.96217],[3375.7,0.37539643],[3375.5,0.25]],[[3377.4,4.19964923]]]
["bitfinex","ETHUSD",1735564793253,[[3376.2,2.96182],[3376.1,0.04011679],[3375.8,3.7137],[3375.4,2.96254],[3375.3,3.58219147]],[[3377.0,0.66302353],[3377.2,4.80627813],[3377.3,0.37538985],[3377.4,1.81086514],[3377.6,2.96072]]]
["bitfinex","ETHUSD",1735564848678,[[3377.8,2.96043],[3377.5,0.7719],[3376.9,6.39494513],[3376.7,2.96142],[3376.3,0.25]],[[3378.8,0.1647],[3379.1,3.43371513],[3379.4,1.20737527],[3379.6,1.81086514],[3379.9,3.73184496]]]
["bitfinex","ETHUSD",1735564858830,[[3378.2,2.96013],[3377.8,2.96042],[3377.6,3.7636],[3377.5,2.96068],[3377.1,5.8359249]],[[3378.8,0.1647],[3379.1,2.8748449],[3379.2,4.16665527],[3379.3,1.81086514],[3379.5,2.41448685]]]
["bitfinex","ETHUSD",1735564920927,[[3369.9,2.96742],[3369.6,0.58005115],[3369.5,3.76509],[3369.2,2.96805],[3368.6,0.25]],[[3370.8,0.6450887],[3370.9,3.48440699],[3371.1,2.9664],[3371.4,2.96616],[3371.8,3.0]]]
["bitfinex","ETHUSD",1735564939088,[[3367.3,2.96973],[3366.7,2.97026],[3366.6,0.02969805],[3366.3,2.97053],[3366.1,0.7552]],[[3367.8,0.8026],[3368.1,3.45813224],[3368.3,0.43794378],[3368.5,2.96869],[3368.8,2.96841]]]
["bitfinex","ETHUSD",1735564982941,[[3368.4,3.0],[3368.3,2.96885],[3368.2,0.721891],[3368.1,3.78438107],[3368.0,4.21906]],[[3369.7,0.7999],[3370.0,6.42550224],[3370.4,2.96706],[3370.9,3.35414579],[3371.0,1.44433536]]]
["bitfinex","ETHUSD",1735565004275,[[3368.9,2.9683],[3368.6,3.0],[3368.5,2.96863],[3368.4,4.25863224],[3368.0,4.21903]],[[3369.9,3.76497],[3370.0,0.55],[3370.3,2.96713],[3370.7,2.9668],[3371.2,0.5]]]
["bitfinex","ETHUSD",1735565026401,[[3368.0,1.25],[3367.9,2.96919],[3367.7,3.45813224],[3367.5,2.96955],[3366.8,2.97013]],[[3369.2,0.7988],[3369.6,1.19433536],[3369.8,1.81086514],[3369.9,2.41448685]]]
["bitfinex","ETHUSD",1735565068873,[[3370.3,0.377355],[3370.2,3.8063],[3370.1,2.96725],[3369.7,3.91188028],[3369.6,3.04235121]],[[3371.3,2.96621],[3371.4,0.8266],[3371.8,2.96583],[3372.3,2.96537],[3372.5,4.51960114]]]
["bitfinex","ETHUSD",1735565090847,[[3369.4,2.96784],[3369.2,0.679697],[3369.0,6.79697],[3368.7,3.45085643],[3367.9,4.155919]],[[3370.2,0.8228],[3370.4,2.96703],[3370.9,2.96661],[3371.0,3.45085643],[3371.3,4.1705171]]]
["bitfinex","ETHUSD",1735565140110,[[3371.1,2.96638],[3370.6,3.98945164],[3370.5,3.0],[3370.4,6.41781643],[3370.3,0.809]],[[3371.8,0.55],[3371.9,0.8056],[3372.1,2.96551],[3372.6,2.96514],[3373.4,2.56518852]]]
["bitfinex","ETHUSD",1735565163733,[[3366.7,3.0],[3366.6,2.97028],[3366.2,2.97564],[3365.9,3.45085643],[3365.8,0.7868]],[[3367.4,0.55],[3367.5,0.7537],[3367.7,2.96943],[3368.1,2.96908],[3368.3,3.45085643]]]
["bitfinex","ETHUSD",1735565218407,[[3368.5,2.96864],[3368.1,2.96902],[3367.8,3.45085643],[3367.3,2.96968],[3366.9,0.8450767]],[[3369.0,0.7931],[3369.7,1.97670966],[3369.8,1.2042671],[3370.0,4.77825514]]]
["bitfinex","ETHUSD",1735565231918,[[3365.3,2.97145],[3365.1,0.00297],[3365.0,0.1706824],[3364.7,5.97196],[3363.3,0.5]],[[3365.7,0.7622],[3366.3,0.352053],[3366.4,1.2042671],[3366.6,1.81086514],[3366.8,2.97025]]]
["bitfinex","ETHUSD",1735565286633,[[3365.1,0.00297],[3365.0,0.1706824],[3364.8,5.66131825],[3364.7,3.0],[3364.6,3.77388]],[[3365.8,2.5001813],[3365.9,1.2042671],[3366.0,2.62416514],[3366.3,2.99974945],[3366.8,2.68943825]]]
["bitfinex","ETHUSD",1735565308879,[[3366.0,3.0],[3365.7,0.7559],[3365.6,2.97117],[3364.9,6.01807384],[3364.0,1.187963]],[[3367.0,0.55],[3367.1,0.8013],[3367.2,2.96983],[3367.5,1.43308064],[3367.6,1.2042671]]]
["bitfinex","ETHUSD",1735565367020,[[3364.5,2.97216],[3363.8,0.7747],[3363.7,3.0],[3363.6,5.66395311],[3363.1,2.97336]],[[3364.8,0.99999813],[3365.0,1.9791671],[3365.1,1.81086514],[3365.3,2.41448685],[3365.4,5.97117945]]]
["bitfinex","ETHUSD",1735565386435,[[3364.2,2.97245],[3363.8,5.97278],[3363.5,0.755],[3363.3,5.66420311],[3363.2,0.92933413]],[[3364.7,0.55],[3364.8,1.59766924],[3365.0,2.60026514],[3365.1,5.98605554],[3365.4,2.69099311]]]
["bitfinex","ETHUSD",1735565436283,[[3366.2,2.97067],[3365.8,3.72555],[3365.7,3.0],[3365.4,3.46170866],[3365.1,0.64454931]],[[3367.2,0.55],[3367.3,3.12853287],[3367.4,0.83072874],[3367.5,0.7564],[3367.6,0.58958412]]]
["bitfinex","ETHUSD",1735565456768,[[3366.3,2.97054],[3366.0,3.78742],[3365.8,3.46170866],[3365.2,0.25],[3365.0,0.25]],[[3367.3,0.430065],[3367.4,3.51965],[3367.5,0.781],[3367.8,2.96933],[3368.1,3.46170866]]]
["bitfinex","ETHUSD",1735565472183,[[3368.1,6.80153],[3367.8,6.43095866],[3367.6,6.75],[3367.5,2.96956],[3367.4,0.59650635]],[[3368.2,1.97670966],[3369.6,0.8317],[3369.9,2.96751],[3370.1,1.2042671],[3370.3,4.77795514]]]
["bitfinex","ETHUSD",1735565528034,[[3362.3,2.97414],[3361.9,2.97443],[3361.8,0.31453624],[3361.6,0.1706824],[3361.4,2.97487]],[[3363.2,0.8066],[3363.3,2.97328],[3363.5,4.77686703],[3363.7,1.2042671],[3363.8,2.9729]]]
["bitfinex","ETHUSD",1735565542169,[[3364.0,4.23280866],[3363.5,6.5],[3363.4,0.25],[3363.3,3.270567]],[[3365.4,1.38677674],[3365.7,1.2042671],[3365.8,1.81086514],[3366.0,2.41448685],[3366.1,2.99974945]]]
["bitfinex","ETHUSD",1735565592112,[[3360.7,3.02004198],[3360.5,3.0],[3360.4,3.80285],[3360.1,2.97609],[3359.9,3.46170866]],[[3360.8,0.70857902],[3361.6,0.755],[3362.0,2.97445],[3362.1,3.46170866],[3362.9,3.6892964]]]
["bitfinex","ETHUSD",1735565620538,[[3360.3,2.97591],[3360.2,3.0],[3359.8,2.97634],[3359.4,4.00315187],[3359.2,3.46170866]],[[3360.7,0.823],[3360.8,0.65857902],[3361.2,3.58377979],[3361.3,1.2042671],[3361.6,2.41448685]]]
["bitfinex","ETHUSD",1735565670342,[[3359.0,3.03328268],[3358.6,6.75717],[3358.3,4.71001087],[3356.0,1.40108148],[3350.8,0.95379029]],[[3359.8,0.39327931],[3360.0,0.7545],[3360.1,0.20202308],[3360.2,1.5172149],[3363.1,16.98087998]]]
["bitfinex","ETHUSD",1735565683280,[[3358.3,0.04199878],[3358.2,0.1706824],[3358.1,2.97785],[3358.0,0.789],[3357.9,2.70002822]],[[3359.1,0.74893671],[3359.2,0.7851],[3359.4,4.1809871],[3359.6,1.81086514],[3359.7,0.61071524]]]
["bitfinex","ETHUSD",1735565710710,[[3355.7,2.97997],[3355.5,0.7788],[3355.3,2.9803],[3355.0,3.05],[3354.4,2.98115]],[[3356.6,0.26847355],[3356.7,3.96707349],[3356.8,4.88204067],[3357.1,3.67449813],[3357.2,0.44865352]]]
["bitfinex","ETHUSD",1735565754611,[[3355.1,0.04374227],[3355.0,0.05],[3354.4,1.23408022],[3354.2,1.85112033],[3354.0,0.7708]],[[3355.2,3.53044],[3355.3,2.7066662],[3355.7,0.88883822],[3355.9,0.44977637],[3356.0,6.65924379]]]
["bitfinex","ETHUSD",1735565777878,[[3354.2,2.98128],[3354.0,0.8013],[3353.8,2.98164],[3353.5,3.48966651],[3353.4,3.0]],[[3354.9,0.55],[3355.0,0.68395185],[3355.3,3.74935],[3355.6,0.58817556],[3355.7,4.18620865]]]
["bitfinex","ETHUSD",1735565819084,[[3352.9,2.98248],[3352.6,3.75065],[3352.3,6.48966651],[3351.6,0.25],[3351.5,1.24645249]],[[3353.7,0.55],[3353.8,0.52541273],[3354.0,2.98152],[3354.1,1.20616865],[3354.2,0.8134]]]
["bitfinex","ETHUSD",1735565862452,[[3350.0,2.40360331],[3349.8,0.7991],[3349.7,2.98526],[3349.4,2.9856],[3349.0,3.79500932]],[[3350.8,2.98439],[3351.1,0.22035413],[3351.2,0.0498],[3351.7,2.98364],[3351.8,1.2049062]]]
["bitfinex","ETHUSD",1735565892781,[[3353.0,2.98238],[3352.6,3.75692],[3352.4,2.98291],[3352.0,3.7914472],[3351.7,3.23349]],[[3354.0,4.54057],[3354.5,2.98114],[3354.9,0.64931263],[3355.0,3.0],[3355.1,3.7914472]]]
["bitfinex","ETHUSD",1735565898999,[[3351.1,2.98403],[3350.7,3.7586],[3350.5,3.7914472],[3350.2,2.98489],[3349.9,0.25]],[[3352.2,3.03293],[3352.6,2.98276],[3352.9,0.44807047],[3353.0,2.98245],[3353.1,1.15358086]]]
["bitfinex","ETHUSD",1735565944968,[[3355.9,2.97982],[3355.7,0.766],[3355.5,3.48226683],[3355.4,2.98019],[3354.7,0.25]],[[3356.9,3.3],[3357.0,0.0498],[3357.5,0.60829805],[3357.7,3.73226683],[3358.2,2.97784]]]
["bitfinex","ETHUSD",1735565974357,[[3350.4,1.25],[3350.0,2.40360331],[3349.5,2.98551],[3349.3,0.7625],[3348.7,2.98621]],[[3351.3,0.55],[3351.4,0.612676],[3351.6,2.59295002],[3351.8,2.98352],[3352.0,0.5823869]]]
["bitfinex","ETHUSD",1735566004201,[[3348.0,0.1706824],[3347.0,0.59861228],[3346.8,0.7772],[3346.7,3.80358909],[3346.5,2.98812]],[[3349.2,0.26842408],[3349.8,0.44737347],[3350.2,3.0]]]
["bitfinex","ETHUSD",1735566023257,[[3349.0,0.7618],[3348.9,2.98605],[3348.6,2.98624],[3348.3,2.98659],[3348.2,0.39191724]],[[3349.3,0.26781785],[3349.7,0.44737347],[3350.0,0.61541749],[3350.2,0.70896547],[3350.3,1.18413956]]]
["bitfinex","ETHUSD",1735566052971,[[3350.9,3.7547],[3350.8,3.49910315],[3350.7,3.0],[3350.3,2.98472],[3349.7,0.25]],[[3352.2,1.76173971],[3352.4,1.77620934],[3352.5,2.81565259],[3353.0,3.55241868],[3353.3,10.8279404]]]
["bitfinex","ETHUSD",1735566083186,[[3351.0,2.98417],[3350.8,2.98436],[3350.4,0.8107],[3350.3,2.98476],[3349.9,3.0]],[[3351.9,2.98344],[3352.1,4.16733956],[3352.2,0.44737347],[3352.3,1.77620934],[3352.6,5.9431089]]]
["bitfinex","ETHUSD",1735566116814,[[3352.8,2.98255],[3352.6,2.98269],[3352.2,2.98311],[3352.0,3.49062551],[3351.7,3.79468]],[[3353.4,0.7635],[3353.9,1.18413956],[3354.0,4.75772934],[3354.2,3.42769212],[3354.4,2.98121]]]
["bitfinex","ETHUSD",1735566152401,[[3354.2,2.9813],[3353.8,6.78056217],[3353.7,0.7918],[3353.5,4.16800951],[3353.4,2.98204]],[[3355.3,0.8251],[3355.4,2.98034],[3355.7,4.34917978],[3355.8,4.91879034],[3355.9,3.0]]]
["bitfinex","ETHUSD",1735566198722,[[3352.8,3.0],[3352.7,3.49062551],[3348.8,0.28008212],[3347.9,22.36],[3346.6,0.00289]],[[3353.8,0.7573],[3354.6,1.18413956],[3354.9,5.85890463],[3355.3,0.69837062],[3362.8,8.0]]]
["bitfinex","ETHUSD",1735566204705,[[3353.0,3.7615],[3352.9,2.98241],[3351.9,6.75],[3350.7,4.71449866],[3348.2,8.0]],[[3354.2,0.7874],[3354.5,0.14940122],[3354.6,2.98098],[3355.0,0.60282713],[3355.1,2.98053]]]
["bitfinex","ETHUSD",1735566267483,[[3351.5,2.98368],[3351.2,2.984],[3351.0,3.0],[3350.8,4.31824488],[3350.7,3.5875957]],[[3352.2,0.26971202],[3352.3,0.7066692],[3352.4,0.8141],[3352.5,2.98288],[3352.6,3.0]]]
["bitfinex","ETHUSD",1735566290679,[[3353.1,3.0],[3353.0,2.98238],[3352.6,0.7625],[3352.5,2.9828],[3352.2,2.98305]],[[3353.9,1.0984427],[3354.4,6.47300488],[3354.7,3.61114596],[3354.8,0.4676621],[3354.9,2.98078]]]
["bitfinex","ETHUSD",1735566330320,[[3350.8,3.0],[3350.7,2.98442],[3350.6,3.0],[3350.3,3.49184488],[3350.2,2.98485]],[[3351.6,0.55],[3351.7,3.79042],[3351.8,0.58748624],[3352.1,2.98327],[3352.3,3.49184488]]]
["bitfinex","ETHUSD",1735566361189,[[3349.9,1.10159494],[3349.8,3.71011449],[3349.7,0.7512],[3349.6,4.74184488],[3349.4,1.22387315]],[[3351.0,1.29424953],[3351.1,0.55],[3351.4,2.98382],[3351.6,0.49122327],[3351.7,3.49184488]]]
["bitfinex","ETHUSD",1735566403618,[[3352.9,0.7901],[3352.7,3.0],[3351.9,6.5],[3348.0,8.1606824],[3217.1,0.06216825]],[[3354.3,0.7597],[3354.4,0.59164278],[3354.5,2.9811],[3354.8,2.98086],[3355.2,2.98046]]]
["bitfinex","ETHUSD",1735566434288,[[3355.5,0.7721],[3355.4,3.0],[3355.3,6.46207361],[3354.8,3.58014078],[3354.5,3.23099]],[[3356.7,0.7551],[3356.8,2.97902],[3357.3,3.58384133],[3357.5,3.48176361],[3357.6,2.97838]]]
["bitfinex","ETHUSD",1735566449994,[[3353.0,5.98239],[3352.5,3.78383],[3352.1,3.48176361],[3351.7,1.22387315],[3351.6,2.98361]],[[3353.8,0.55],[3353.9,0.8043],[3354.0,2.98151],[3354.3,3.48176361],[3354.4,2.98122]]]
["bitfinex","ETHUSD",1735566494671,[[3351.9,2.98337],[3351.6,0.829],[3351.5,5.9837],[3351.4,2.98374],[3350.0,3.30968288]],[[3352.6,0.979119],[3352.7,0.7587],[3352.9,2.98249],[3353.0,3.48176361],[3353.2,0.59299013]]]
["bitfinex","ETHUSD",1735566518869,[[3352.5,2.9828],[3352.1,6.663929],[3352.0,2.98329],[3351.9,0.8243],[3351.5,2.71038703]],[[3353.2,0.55],[3353.3,0.7548],[3353.5,5.69234703],[3353.7,0.431115],[3490.2,5.55062]]]
["bitfinex","ETHUSD",1735566572238,[[3349.8,2.9852],[3349.5,0.7566],[3349.4,2.98555],[3349.3,1.25],[3349.1,7.0691803]],[[3350.7,0.55],[3350.8,0.434185],[3350.9,2.98428],[3351.0,4.29770121],[3351.3,2.98395]]]
["bitfinex","ETHUSD",1735566585244,[[3352.9,0.7765],[3352.8,2.9825],[3352.7,3.0],[3352.0,2.98328],[3348.7,35.0]],[[3354.0,0.8156],[3354.4,2.98117],[3354.7,3.49167943],[3354.8,2.98084],[3355.0,0.1494901]]]
["bitfinex","ETHUSD",1735566632466,[[3342.6,3.0],[3342.3,0.25],[3342.0,0.7616],[3341.5,3.57918098],[3341.4,0.25]],[[3343.3,0.79941],[3344.1,3.80192348],[3344.3,0.73519235],[3344.7,0.25],[3345.0,2.98961]]]
["bitfinex","ETHUSD",1735566648302,[[3339.4,0.86846295],[3338.9,3.80192348],[3338.5,3.0],[3338.4,2.99539],[3338.3,0.5]],[[3340.4,0.70304998],[3342.0,3.80192348],[3342.1,0.25],[3342.2,0.25],[3342.3,2.99196]]]
["bitfinex","ETHUSD",1735566684208,[[3334.2,0.09245962],[3332.9,0.7542],[3332.5,3.0],[3332.4,3.80192348],[3332.2,1.27715878]],[[3334.7,3.0483],[3335.1,4.25466749],[3335.4,3.80192348],[3335.8,1.25998266],[3336.1,3.24758]]]
["bitfinex","ETHUSD",1735566700995,[[3333.6,0.7542],[3333.3,2.99995],[3333.2,3.80192348],[3332.9,3.00033],[3332.6,3.00063]],[[3336.0,3.0483],[3336.2,6.79935348],[3336.3,0.4826597],[3336.4,0.74587072],[3336.5,0.25]]]
["bitfinex","ETHUSD",1735566715343,[[3339.5,2.99442],[3339.0,2.9949],[3338.9,3.80192348],[3338.5,0.02994599],[3338.2,0.791]],[[3340.6,0.0483]]]
["bitfinex","ETHUSD",1735566758124,[[3338.7,2.99517],[3337.9,3.0],[3337.8,4.58622348],[3337.7,0.02995411],[3337.5,0.97984435]],[[3338.8,0.0483],[3339.5,1.19331433],[3339.6,1.78997149],[3340.3,3.57994299],[3340.6,4.17660015]]]
["bitfinex","ETHUSD",1735566774380,[[3340.5,3.80192348],[3340.4,0.3842128],[3340.3,3.02366801],[3340.2,0.8122],[3339.9,2.99409]],[[3341.9,0.0483],[3342.4,2.99194],[3342.5,0.61365468],[3342.8,2.99155],[3343.4,9.17952214]]]
["bitfinex","ETHUSD",1735566813911,[[3346.4,2.98826],[3346.0,2.98858],[3345.8,0.7772],[3345.6,0.30190564],[3345.5,3.0]],[[3347.3,0.1658309],[3347.4,2.98742],[3347.9,2.987],[3348.3,3.0],[3348.4,2.98658]]]
["bitfinex","ETHUSD",1735566829297,[[3345.5,0.782],[3345.3,6.79117348],[3344.7,3.60231622],[3343.9,1.24189979]],[[3347.1,0.37032209],[3347.3,0.1658309]]]
["bitfinex","ETHUSD",1735566869323,[[3348.8,2.98609],[3348.4,1.16095025],[3348.3,3.80192348],[3347.6,9.73714],[3347.5,0.25]],[[3349.9,2.98517],[3350.8,5.96872],[3350.9,0.55],[3351.0,3.0],[3351.1,2.98409]]]
["bitfinex","ETHUSD",1735566882874,[[3350.7,2.98441],[3350.6,0.02983888],[3350.4,1.116671],[3350.3,2.98475],[3350.2,2.98484]],[[3351.5,1.1990487],[3351.7,2.50056125],[3351.8,2.98347],[3351.9,2.39809741],[3352.0,2.99762176]]]
["bitfinex","ETHUSD",1735566928788,[[3345.9,1.23898598],[3345.8,1.85847898],[3345.6,2.47797197],[3345.4,3.09746497],[3345.2,0.8005]],[[3346.1,0.55],[3346.2,2.98855],[3346.6,2.98813],[3347.1,2.98766],[3347.3,3.58844441]]]
["bitfinex","ETHUSD",1735566947272,[[3345.8,0.7793],[3345.7,2.98887],[3345.1,0.625],[3343.3,4.357469],[3212.0,0.19849174]],[[3347.4,0.55],[3347.5,3.65931056],[3347.6,3.80192348],[3347.7,3.60589556],[3348.1,0.25]]]
["bitfinex","ETHUSD",1735566963082,[[3345.2,0.7901],[3345.1,0.625],[3344.6,2.98988],[3344.4,3.50640223],[3343.6,3.24077]],[[3346.0,0.55],[3346.6,0.27013291],[3346.9,2.9879],[3347.0,3.50640223],[3347.3,5.98753]]]
["bitfinex","ETHUSD",1735567007484,[[3345.7,2.98888],[3345.3,0.02988443],[3345.2,2.98935],[3345.0,0.8209],[3344.7,5.04186204]],[[3346.5,0.55],[3346.6,0.7839],[3346.7,2.98804],[3347.2,2.98757],[3347.3,3.0]]]
["bitfinex","ETHUSD",1735567029636,[[3346.3,2.98834],[3345.9,2.98867],[3345.6,2.989],[3345.5,0.7638],[3345.2,0.60760858]],[[3347.1,0.55],[3347.2,0.8151],[3347.3,2.98752],[3347.4,1.20843483],[3347.6,4.79697589]]]
["bitfinex","ETHUSD",1735567069652,[[3338.9,2.99499],[3338.7,0.7585],[3338.4,2.99544],[3337.9,3.82092596],[3337.7,2.996]],[[3339.8,3.0],[3339.9,2.9941],[3340.1,0.7533],[3340.3,3.0],[3340.4,2.99371]]]
["bitfinex","ETHUSD",1735567087153,[[3337.4,9e-07],[3336.9,0.7974],[3336.6,2.99701],[3336.4,3.82601181],[3336.3,0.59255038]],[[3338.3,3.54561],[3338.4,0.27012249],[3338.6,0.7819],[3338.7,2.99524],[3338.9,3.0]]]
["bitfinex","ETHUSD",1735567135537,[[3336.5,2.99712],[3336.2,2.99741],[3336.1,0.7786],[3336.0,3.0],[3335.9,2.99766]],[[3337.5,0.980137],[3337.6,3.7515],[3338.0,2.99585],[3338.2,3.0],[3338.3,3.82618515]]]
["bitfinex","ETHUSD",1735567146939,[[3336.6,2.99704],[3336.3,3.43862169],[3336.2,3.77601],[3335.3,0.7786],[3334.4,0.625]],[[3337.4,0.55],[3337.5,0.7553],[3337.7,2.99611],[3338.0,3.52229998],[3338.2,2.99568]]]
["bitfinex","ETHUSD",1735567194004,[[3335.3,3.0],[3335.0,0.005],[3334.2,0.25],[3333.4,6.5],[3323.6,0.011]],[[3336.4,0.55],[3336.5,0.7813],[3337.0,3.52229998],[3338.1,1.81713347],[3485.2,0.08920175]]]
["bitfinex","ETHUSD",1735567213480,[[3335.5,6.52031998],[3335.1,2.99832]],[[3337.4,0.7753],[3337.8,3.52229998],[3337.9,2.99594]]]
["bitfinex","ETHUSD",1735567251205,[[3337.0,2.99662],[3336.6,2.997],[3336.5,0.8042],[3336.4,3.52229998],[3335.7,1.24474749]],[[3337.8,0.55],[3337.9,0.8209],[3338.1,2.99576],[3338.4,0.02994909],[3338.5,2.99537]]]
["bitfinex","ETHUSD",1735567272251,[[3338.3,2.99551],[3338.1,3.0],[3338.0,2.99572],[3337.8,3.0],[3337.7,3.52229998]],[[3339.0,0.55],[3339.1,0.8136],[3339.4,2.99455],[3339.8,2.99424],[3339.9,2.99419]]]
["bitfinex","ETHUSD",1735567308676,[[3343.9,0.7921],[3343.7,2.99064],[3343.5,3.52229998],[3342.8,0.25],[3342.7,3.24153]],[[3345.3,0.7664],[3345.8,4.7297454],[3346.0,1.81116813],[3346.1,2.41489085],[3346.3,3.01861356]]]
["bitfinex","ETHUSD",1735567325221,[[3340.5,0.0299285],[3340.3,2.99373],[3340.1,3.0],[3340.0,3.80296],[3339.8,3.0]],[[3341.7,0.7981],[3341.9,0.71890195],[3342.5,5.02423138],[3343.0,3.26861356],[3343.1,1.75842137]]]
["bitfinex","ETHUSD",1735567348435,[[3344.2,5.9805],[3344.1,0.02989475],[3343.9,3.0],[3343.8,2.9906],[3343.7,0.7993]],[[3345.3,1.20744542],[3345.4,2.59746813],[3345.6,2.41489085],[3345.9,0.408853],[3346.5,6.80497596]]]
["bitfinex","ETHUSD",1735567384280,[[3344.8,0.02989445],[3344.7,0.298971],[3343.9,7.29197666],[3343.2,2.99897021],[3343.1,6.11493277]],[[3345.4,0.8054],[3345.5,1.22372811],[3345.7,2.42327596],[3345.9,2.44745623],[3346.3,3.67118434]]]
["bitfinex","ETHUSD",1735567401201,[[3346.1,2.98847],[3345.7,2.98885],[3345.5,0.7766],[3345.3,0.60146547],[3345.2,1.2494851]],[[3346.6,0.55],[3346.7,0.7868],[3347.1,3.50757666],[3347.2,0.02994909],[3347.3,1.38955901]]]
["bitfinex","ETHUSD",1735567426235,[[3342.3,2.99194],[3341.8,2.99232],[3341.6,3.50757666],[3341.4,1.09393765],[3329.2,0.011]],[[3342.6,0.55],[3342.7,0.774],[3343.3,3.0],[3343.4,4.20348624],[3343.6,3.50757666]]]
["bitfinex","ETHUSD",1735567465479,[[3341.5,3.0],[3341.2,2.99291],[3340.9,0.7577],[3340.7,3.59253891],[3333.1,11.26317921]],[[3341.6,0.55],[3341.7,0.8133],[3342.1,0.71773984],[3342.4,1.21250624],[3342.6,1.81909925]]]
["bitfinex","ETHUSD",1735567513587,[[3340.0,0.8176],[3339.9,2.99406],[3339.7,0.598872],[3339.6,6.5],[3339.4,2.99448]],[[3341.4,0.64377627],[3341.6,0.775],[3341.9,1.21250624],[3342.0,0.20373335],[3342.1,2.49943279]]]
["bitfinex","ETHUSD",1735567546761,[[3342.2,4.83685721],[3342.1,0.778]],[[3343.6,0.55],[3343.7,0.8317],[3344.1,3.0],[3344.2,3.02767167],[3344.3,3.0]]]
["bitfinex","ETHUSD",1735567582734,[[3342.9,2.99138],[3342.5,2.99171],[3342.3,0.7652],[3342.2,0.59169008],[3342.0,5.99213]],[[3343.7,0.55],[3343.8,0.8124],[3344.0,2.99043],[3344.3,0.03738939],[3344.4,2.99013]]]
["bitfinex","ETHUSD",1735567616504,[[3346.2,2.98846],[3345.8,2.98876],[3345.5,4.10872978],[3345.4,2.98909],[3345.3,3.0]],[[3346.3,0.55],[3346.4,0.7821],[3347.1,3.0],[3347.2,3.7172248],[3347.3,0.1658309]]]
["bitfinex","ETHUSD",1735567651863,[[3341.1,2.993],[3340.6,3.50790638],[3340.5,2.99348],[3340.4,1.38534695],[3340.0,2.99399]],[[3341.7,0.70463806],[3341.8,0.83980991],[3341.9,0.19398055],[3342.1,2.99217],[3344.8,6.46785878]]]
["bitfinex","ETHUSD",1735567665501,[[3342.3,2.99194],[3341.9,2.99225],[3341.6,2.99257],[3341.5,3.0],[3341.4,4.12137571]],[[3342.7,0.55],[3342.8,0.7532],[3343.4,2.99104],[3343.8,4.32784219],[3343.9,3.50790638]]]
["bitfinex","ETHUSD",1735567701127,[[3339.1,1.05459582],[3338.9,3.11042559],[3338.6,4.9825107],[3338.3,4.35459582],[3338.1,2.58606725]],[[3339.2,3.76312],[3339.4,0.60178592],[3339.5,1.00466164],[3339.7,3.0],[3339.8,7.91334668]]]
["bitfinex","ETHUSD",1735567735625,[[3341.0,2.99308],[3340.6,3.368747],[3340.4,4.26730638],[3340.3,5.99368],[3337.5,0.34099662]],[[3341.6,0.8],[3342.1,2.99213],[3342.3,3.0],[3342.5,4.21585432],[3342.8,5.94430031]]]
["bitfinex","ETHUSD",1735567747995,[[3340.4,2.99362],[3340.1,0.61332477],[3340.0,5.99398],[3339.8,0.7814],[3339.6,3.50790638]],[[3341.3,0.55],[3341.4,3.78919],[3341.7,0.03741687],[3341.8,5.99244],[3341.9,6.50026638]]]
["bitfinex","ETHUSD",1735567790369,[[3343.4,3.50790638],[3343.2,3.75145],[3342.4,2.99185],[3342.0,6.75],[3340.9,1.86624655]],[[3344.1,0.20433],[3344.2,0.7933],[3344.3,0.625],[3344.4,0.625],[3344.8,0.60143977]]]
["bitfinex","ETHUSD",1735567823501,[[3340.7,2.99336],[3340.6,3.50790638],[3340.3,2.99373],[3340.1,0.7528],[3339.7,2.99422]],[[3341.6,0.8267],[3341.7,3.02992202],[3342.0,0.59312229],[3342.1,2.99213],[3342.3,7.21690654]]]
["bitfinex","ETHUSD",1735567871522,[[3339.8,2.99414],[3339.4,7.15014295],[3338.9,2.99491],[3337.8,1.24187392],[3336.8,0.34915718]],[[3340.0,0.90276895],[3340.3,0.7779],[3340.6,3.0],[3340.7,2.99338],[3340.9,0.60578965]]]
["bitfinex","ETHUSD",1735567914508,[[3344.1,2.99026],[3343.7,2.99069],[3343.6,3.773],[3343.5,3.51084594],[3343.2,0.60687216]],[[3344.6,0.8219],[3345.1,0.59039948],[3345.3,2.98927],[3345.6,3.0],[3345.7,3.51084594]]]
["bitfinex","ETHUSD",1735567940758,[[3344.1,2.99026],[3343.7,6.78043],[3343.5,0.3],[3343.4,3.50756643],[3342.9,1.19863417]],[[3344.8,0.7556],[3344.9,0.88137782],[3345.0,2.98956],[3345.3,0.0373753],[3345.4,2.98921]]]
["bitfinex","ETHUSD",1735567949572,[[3343.5,2.99084],[3343.3,3.0],[3343.1,2.99122],[3343.0,0.7994],[3342.7,3.50756643]],[[3344.2,0.7388],[3344.5,0.60275187],[3344.6,2.9899],[3344.8,0.35950271],[3344.9,1.22433137]]]
["bitfinex","ETHUSD",1735568022275,[[3340.4,2.99365],[3340.2,2.99383],[3340.1,0.7839],[3339.8,6.50849472],[3339.7,3.0]],[[3340.5,0.0018471],[3340.9,0.7388],[3341.7,3.51430472],[3341.8,2.45340287],[3341.9,3.06675359]]]
["bitfinex","ETHUSD",1735568038501,[[3342.8,3.7797],[3342.5,5.71759484],[3342.2,2.99201]],[[3343.9,1.18354754],[3344.2,0.59388137]]]
["bitfinex","ETHUSD",1735568085793,[[3343.4,2.99092],[3343.0,2.99131],[3342.8,3.0],[3342.7,0.7952],[3342.6,5.71759484]],[[3344.2,0.80002183],[3344.3,4.32018396],[3344.4,2.72591484]]]
["bitfinex","ETHUSD",1735568120613,[[3346.6,2.9881],[3346.3,2.98837],[3346.2,0.7867],[3346.0,2.98858],[3345.9,2.72591484]],[[3346.7,1.60747879],[3346.9,0.625],[3347.3,0.9046309],[3347.5,0.0373486],[3347.6,0.58791826]]]
["bitfinex","ETHUSD",1735568136136,[[3347.8,2.98699],[3347.3,5.98739],[3347.2,0.7777],[3347.1,3.49987153],[3347.0,0.60958421]],[[3348.2,0.55],[3348.3,0.7388],[3349.1,0.59911128],[3349.2,0.03733501],[3351.2,6.09345502]]]
["bitfinex","ETHUSD",1735568185179,[[3348.1,2.72015377],[3347.9,2.9869],[3347.8,3.7739],[3347.6,0.6038325],[3346.9,1.24449849]],[[3348.8,0.55],[3348.9,0.7388],[3349.4,2.98561],[3349.5,0.64086277],[3349.6,4.23511171]]]
["bitfinex","ETHUSD",1735568210451,[[3346.5,2.72015377],[3346.0,2.9886],[3345.9,0.8212],[3345.8,3.594913],[3345.7,3.0]],[[3347.1,0.55],[3347.2,0.7388],[3347.3,2.98753],[3347.4,2.22029294],[3347.5,1.85077537]]]
["bitfinex","ETHUSD",1735568262573,[[3348.8,2.9861],[3348.6,3.32455957],[3348.4,2.98646],[3348.3,0.774],[3348.2,3.0]],[[3349.7,0.872396],[3349.8,0.7388],[3349.9,2.98516],[3350.0,5.0],[3350.3,2.98481]]]
["bitfinex","ETHUSD",1735568288920,[[3346.7,4.23556122],[3346.5,0.8093],[3346.4,5.48345245],[3346.3,5.83913184],[3345.4,6.5]],[[3347.7,3.72592],[3348.1,3.59020834],[3348.2,3.27015377],[3348.4,0.372523],[3349.0,3.23597]]]
["bitfinex","ETHUSD",1735568347228,[[3347.2,2.98756],[3346.8,3.80298],[3346.5,3.59701492],[3346.4,6.49321675],[3345.6,0.25]],[[3347.7,0.7388],[3348.1,2.98679],[3348.2,4.1075195],[3348.3,1.23842],[3348.4,1.85077537]]]
["bitfinex","ETHUSD",1735568373455,[[3349.8,2.98525],[3349.5,2.98548],[3349.2,7.40624733],[3348.7,3.59946718],[3299.5,416.553742]],[[3349.9,2.56897848],[3350.0,6.85077537],[3350.1,2.46770049],[3350.3,3.82342562],[3350.6,6.43636013]]]
["bitfinex","ETHUSD",1735568434425,[[3348.9,2.98604],[3348.5,2.98641],[3348.4,2.71961575],[3348.3,2.36380813],[3348.2,2.9866]],[[3349.6,0.7388],[3349.8,2.98526],[3350.2,0.03731831],[3350.3,4.22337486],[3350.4,3.0]]]
["bitfinex","ETHUSD",1735568455192,[[3349.5,5.70512575],[3349.1,3.78439],[3348.8,0.58728515],[3348.7,2.98618],[3348.6,0.86923358]],[[3349.7,0.7388],[3350.5,3.0],[3350.6,4.22517695],[3350.7,4.86090908],[3350.9,3.07513764]]]
["bitfinex","ETHUSD",1735568510955,[[3347.5,3.0],[3347.4,2.98736],[3347.1,2.71739529],[3347.0,2.98771],[3346.3,1.25095944]],[[3348.0,0.0436487],[3348.1,0.7388],[3348.5,3.02379001],[3348.8,4.2332093],[3348.9,2.71739529]]]
["bitfinex","ETHUSD",1735568533240,[[3347.9,0.8242],[3347.5,2.9873],[3347.4,0.6971647],[3347.3,3.0],[3347.2,4.75425089]],[[3348.7,0.7388],[3348.8,0.03733814],[3348.9,1.04782792],[3349.1,1.2470293],[3349.3,5.37054313]]]
["bitfinex","ETHUSD",1735568556185,[[3348.7,0.505],[3348.2,2.71677397],[3348.1,2.9867],[3348.0,0.7642]],[[3348.8,0.04227219],[3348.9,1.04782792],[3349.2,0.7388],[3349.4,2.98562],[3349.5,0.03732934]]]
["bitfinex","ETHUSD",1735568611631,[[3347.1,2.98766],[3346.9,0.8088],[3346.8,2.71677397],[3346.7,2.98797],[3346.6,3.0]],[[3347.2,0.03996032],[3347.6,0.7388],[3347.8,1.2470293],[3347.9,1.87054395],[3348.2,6.10429325]]]
["bitfinex","ETHUSD",1735568627778,[[3346.1,2.98855],[3345.8,3.0],[3345.7,2.98889],[3345.6,0.7623],[3345.5,3.96773341]],[[3346.4,0.03606742],[3346.5,0.7388],[3347.1,4.2347193],[3347.2,1.87054395],[3347.4,8.19828257]]]
["bitfinex","ETHUSD",1735568681754,[[3344.3,4.11472773],[3344.1,0.7584],[3343.5,0.41210815],[3343.3,3.0],[3343.1,2.99116]],[[3345.0,0.7388],[3345.4,0.03737448],[3345.7,4.2470293],[3345.8,2.98887],[3348.2,1.49294192]]]
["bitfinex","ETHUSD",1735568696289,[[3343.6,3.763],[3343.5,3.50781573],[3343.4,0.60566855],[3342.5,4.24266944],[3342.2,12.75973462]],[[3344.7,3.72863],[3344.8,0.5873769],[3345.5,2.98911],[3345.6,0.59410862],[3345.7,4.90697717]]]
["bitfinex","ETHUSD",1735568754494,[[3344.3,2.72288298],[3344.2,2.99016],[3344.0,0.58899099],[3343.8,5.99059],[3343.6,2.06943883]],[[3344.7,0.7388],[3345.3,2.98927],[3345.7,2.98899],[3345.8,1.24519036],[3345.9,3.0]]]
["bitfinex","ETHUSD",1735568781251,[[3343.6,1.03776362],[3343.5,2.72288298],[3343.4,6.63808274],[3343.2,5.47487691],[3343.1,5.48949767]],[[3344.3,1.01996129],[3344.4,2.82516208],[3344.5,3.53998],[3344.6,1.86778554],[3344.8,2.49038073]]]
["bitfinex","ETHUSD",1735568834992,[[3342.2,2.99201],[3342.0,0.5715083],[3341.9,2.72288298],[3341.8,2.99236],[3341.6,3.8184]],[[3342.6,0.7388],[3343.1,2.99126],[3343.3,1.24519036],[3343.5,4.85869554],[3343.7,5.21326371]]]
["bitfinex","ETHUSD",1735568861291,[[3343.4,0.676991],[3343.2,0.7789],[3343.0,6.59505059],[3342.9,2.72288298],[3342.6,4.24076883]],[[3344.2,0.7388],[3344.8,2.72288298],[3345.1,3.0],[3345.3,4.09267734],[3345.5,2.49038073]]]
["bitfinex","ETHUSD",1735568883738,[[3347.4,2.72288298],[3347.2,2.98754],[3346.8,2.98789],[3346.6,0.7869],[3346.4,2.98828]],[[3347.7,0.7388],[3348.1,1.24458604],[3348.2,2.98668],[3348.3,1.86778554],[3348.5,3.50330226]]]
["bitfinex","ETHUSD",1735568925532,[[3349.7,0.8165],[3349.6,5.70827298],[3349.4,3.0],[3349.2,2.98574],[3349.1,0.58551958]],[[3350.1,0.02915923],[3350.2,0.7388],[3350.7,2.98445],[3351.1,2.98411],[3493.8,53.93]]]
["bitfinex","ETHUSD",1735568946921,[[3349.7,2.72288298],[3349.6,3.80741],[3349.3,1.24913883],[3349.1,7.85948825],[3349.0,2.49827767]],[[3350.3,1.24458604],[3350.5,2.60658554],[3350.6,2.49038073],[3350.8,3.11297591],[3351.0,2.98422]]]
["bitfinex","ETHUSD",1735569009962,[[3349.2,3.0],[3349.1,5.70874298],[3348.8,0.7674],[3348.7,2.98617],[3348.6,1.24913883]],[[3349.7,0.7388],[3350.0,2.28553092],[3350.1,1.87705987],[3350.3,5.47522073],[3350.4,3.11297591]]]
["bitfinex","ETHUSD",1735569020566,[[3348.8,1.00890379],[3348.7,3.7674],[3348.6,3.33527795],[3348.5,2.98636],[3348.4,0.38902471]],[[3349.8,0.7388],[3350.0,1.24855853],[3350.1,2.98498],[3350.2,2.3039207],[3350.3,2.49711706]]]
["bitfinex","ETHUSD",1735569071632,[[3341.5,2.99265],[3341.1,2.99302],[3341.0,0.58907038],[3340.9,0.8257],[3340.6,3.50288515]],[[3342.4,0.7388],[3342.5,0.55],[3342.7,2.9916],[3342.8,0.03740465],[3342.9,3.50288515]]]
["bitfinex","ETHUSD",1735569078011,[[3342.5,0.58445468],[3342.4,3.64208851],[3342.3,3.0],[3342.2,3.50288515],[3342.0,3.78509]],[[3343.3,0.7003],[3343.9,2.99055],[3344.3,2.99021],[3344.5,3.0],[3344.6,3.50288515]]]
["bitfinex","ETHUSD",1735569123932,[[3337.9,20.55112435],[3337.7,2.99607],[3337.6,2.5703],[3337.5,5.43576481],[3336.9,2.99675]],[[3338.0,309.20390894],[3340.9,0.25],[3341.0,0.9503],[3341.2,1.24073047],[3341.5,2.47484668]]]
["bitfinex","ETHUSD",1735569151924,[[3335.8,4.24175824],[3335.6,2.02970571],[3335.0,3.73041143],[3334.8,3.50288515]],[[3336.9,3.50288515]]]
["bitfinex","ETHUSD",1735569187698,[[3335.3,5.99823],[3335.2,0.4112],[3335.0,6.0035],[3334.5,3.50288515],[3334.1,0.1658309]],[[3335.7,0.25],[3335.9,0.25],[3336.1,0.8556],[3336.7,1.23681597],[3336.8,5.35810911]]]
["bitfinex","ETHUSD",1735569205064,[[3335.0,0.005],[3334.2,2.99922],[3334.1,0.1658309],[3333.9,4.24685693],[3333.8,2.99957]],[[3335.1,2.52213742],[3335.2,3.50288515],[3335.3,2.9983],[3335.6,2.99801],[3337.9,14.798]]]
["bitfinex","ETHUSD",1735569229379,[[3323.7,0.25],[3322.7,1.0995],[3322.5,35.0],[3322.4,6.87710188],[3321.9,0.58822464]],[[3324.9,3.17018489],[3326.1,3.86726188],[3326.2,1.54125267],[3326.4,0.25],[3326.6,3.00615]]]
["bitfinex","ETHUSD",1735569260490,[[3325.1,3.00739],[3324.8,3.0],[3324.7,3.00776],[3324.6,0.61212452]],[[3327.1,3.28033426],[3327.2,0.42430125],[3327.3,3.86726188],[3327.5,0.8307],[3327.6,3.55523]]]
["bitfinex","ETHUSD",1735569284643,[[3322.0,1.87764924],[3321.8,2.44549578],[3321.7,3.05215552],[3321.5,1.0115],[3320.5,6.78246474]],[[3323.8,0.947],[3323.9,0.03761204],[3324.1,3.86726188],[3324.3,3.40665069],[3325.4,1.45263863]]]
["bitfinex","ETHUSD",1735569310137,[[3312.8,1.5125426],[3312.7,3.01865],[3312.1,0.03018167],[3311.7,0.00301]],[[3314.4,5.07248422],[3314.7,2.41044469],[3314.9,4.19461356]]]
["bitfinex","ETHUSD",1735569324827,[[3313.8,1.59416201],[3313.7,3.0],[3313.5,3.01793],[3313.4,5.81879878],[3312.5,3.01884]],[[3316.5,3.01525],[3317.0,1.706682],[3317.1,3.01468],[3317.2,3.0],[3317.3,17.83129878]]]
["bitfinex","ETHUSD",1735569349171,[[3313.2,4.58680818],[3313.1,4.83129878],[3312.8,0.9321],[3311.9,3.52751988],[3311.7,0.25]],[[3315.4,2.53041793],[3315.5,1.20741295],[3315.6,1.81111943],[3315.8,2.41482591],[3315.9,3.01853239]]]
["bitfinex","ETHUSD",1735569376127,[[3314.4,1.2955],[3314.0,3.01748],[3313.5,6.90389961],[3313.1,0.28017433],[3312.8,3.44807]],[[3316.5,13.0],[3316.6,3.88595961],[3316.8,0.93987993],[3316.9,1.23374503],[3317.0,2.35260119]]]
["bitfinex","ETHUSD",1735569415926,[[3321.0,3.0111],[3320.6,7.58195],[3320.5,3.88595961],[3320.1,3.01195],[3320.0,0.86019708]],[[3322.9,0.20141127],[3323.0,1.6063],[3323.6,0.1680906],[3323.7,3.88595961],[3324.7,3.174]]]
["bitfinex","ETHUSD",1735569439564,[[3317.1,0.15551442],[3316.8,0.15202716],[3316.7,1.52027158],[3316.5,3.0],[3316.4,3.0]],[[3318.0,0.03707388],[3318.1,1.298],[3319.0,0.75724962],[3319.2,1.23397667],[3319.3,5.73692462]]]
["bitfinex","ETHUSD",1735569466141,[[3319.2,0.9928876],[3319.1,6.0128],[3319.0,3.88595961],[3318.6,1.24854871],[3318.5,2.46340347]],[[3321.1,0.24488604],[3321.2,1.6151],[3321.7,0.16417],[3321.8,3.88595961],[3322.1,0.6017933]]]
["bitfinex","ETHUSD",1735569478706,[[3317.2,1.52851887],[3317.1,0.15537612],[3316.8,3.03013692],[3316.7,1.24854871],[3316.6,0.458752]],[[3319.6,3.88595961],[3319.9,0.59580609],[3320.3,1.23898347],[3320.4,14.85244054],[3320.6,2.47137427]]]
["bitfinex","ETHUSD",1735569511828,[[3321.2,0.58009574],[3321.1,0.57226163],[3321.0,1.204165],[3320.8,6.89726961],[3320.2,0.25]],[[3323.0,1.6066],[3323.1,0.16066],[3323.6,0.58925695],[3324.0,3.88595961],[3324.4,3.0]]]
["bitfinex","ETHUSD",1735569541081,[[3321.7,0.03009421],[3321.2,1.24854871],[3320.4,13.24727777],[3320.1,7.37087325],[3319.8,5.50390186]],[[3322.9,1.6002],[3323.0,0.16002],[3323.8,1.23898347],[3323.9,1.85244054],[3324.0,4.13595961]]]
["bitfinex","ETHUSD",1735569572586,[[3325.8,0.33005761],[3325.6,3.0],[3325.5,3.007],[3325.4,0.55],[3325.3,3.85509184]],[[3326.9,1.7589906],[3328.2,3.0],[3328.3,4.24971856],[3328.6,0.25],[3329.0,3.174]]]
["bitfinex","ETHUSD",1735569597384,[[3323.8,0.03008242],[3323.7,5.05862584],[3323.5,3.00881],[3323.4,3.0],[3323.3,1.5593047]],[[3324.4,1.5457],[3325.7,0.14521255],[3326.1,2.09231871],[3326.3,15.45642494],[3326.4,3.32229067]]]
["bitfinex","ETHUSD",1735569614356,[[3323.4,3.55223018],[3322.4,3.03009701],[3322.3,6.24707858],[3322.0,3.41664867],[3321.9,2.46122204]],[[3323.5,1.5084],[3325.3,0.42282125],[3325.4,0.25],[3325.7,1.47821247],[3325.9,3.32309321]]]
["bitfinex","ETHUSD",1735569648215,[[3328.3,1.6588],[3328.2,3.5468855],[3328.1,3.00463],[3327.7,0.03003638],[3327.6,3.00511]],[[3329.0,3.72059059],[3329.3,4.34068903],[3329.6,5.12743891],[3329.9,6.1529267],[3330.2,0.1680906]]]
["bitfinex","ETHUSD",1735569671785,[[3328.2,3.54049766],[3327.8,1.557],[3327.7,3.00503],[3327.3,3.00536],[3327.0,1.23743593]],[[3329.6,2.0644],[3329.7,0.15144],[3329.9,3.0],[3330.0,0.61387032],[3330.6,4.04049766]]]
["bitfinex","ETHUSD",1735569715675,[[3334.6,10.06174929],[3334.2,0.25],[3333.8,1.47586968],[3332.1,0.28151518],[3316.8,1.35824273]],[[3336.7,0.19318097],[3336.8,1.76371906],[3337.1,0.58585597],[3337.9,3.0],[3338.0,14.83]]]
["bitfinex","ETHUSD",1735569751456,[[3332.9,0.1],[3331.9,4.76688105],[3331.8,1.8561539],[3331.4,3.40684647],[3331.1,6.7142378]],[[3333.0,0.55],[3333.1,1.5693],[3333.4,0.55],[3333.7,0.25],[3333.9,3.0]]]
["bitfinex","ETHUSD",1735569776274,[[3333.1,1.200063],[3332.6,1.24128162],[3332.4,1.8561539],[3332.3,2.47487187],[3332.1,6.93233186]],[[3333.7,0.55],[3334.0,3.0],[3334.1,4.33485123],[3334.5,0.25],[3334.8,0.25]]]
["bitfinex","ETHUSD",1735569784510,[[3332.4,1.200299],[3331.9,3.00126],[3331.8,1.24128162],[3331.7,1.8561539],[3331.5,5.47648187]],[[3332.7,0.55],[3332.8,1.6599],[3332.9,0.77099],[3333.7,3.0],[3333.8,3.52559943]]]
["bitfinex","ETHUSD",1735569835031,[[3332.9,3.00036],[3332.4,3.00076],[3332.1,3.00105],[3332.0,5.21219072],[3331.7,4.25566392]],[[3333.3,0.55],[3333.4,1.5582],[3334.0,1.00848518],[3334.2,1.23236708],[3334.3,1.83965743]]]
["bitfinex","ETHUSD",1735569853431,[[3332.5,4.200994],[3332.4,1.3682],[3332.2,1.25428392],[3332.1,8.38956857],[3330.5,4.76327372]],[[3333.5,0.55],[3333.6,2.05793047],[3333.7,0.58880471],[3333.8,4.6105],[3333.9,14.83]]]
["bitfinex","ETHUSD",1735569895676,[[3333.7,2.99967],[3333.1,4.36841],[3332.7,3.0],[3332.3,0.25]],[[3333.8,16.06236708],[3334.0,1.83965743],[3334.1,2.45287657],[3334.4,1.6037],[3334.6,3.67931486]]]
["bitfinex","ETHUSD",1735569916382,[[3330.1,1.3682],[3329.6,1.24905264],[3329.4,5.70407678],[3329.3,5.47846187],[3329.1,3.09358983]],[[3332.2,0.60294094],[3332.3,5.49646288],[3332.4,14.83],[3332.6,0.5],[3334.7,14.53516684]]]
["bitfinex","ETHUSD",1735569957989,[[3335.1,1.39817684],[3335.0,3.0],[3334.9,6.5],[3334.7,5.04729088],[3334.3,0.25]],[[3336.5,0.23606923],[3336.7,1.5773],[3336.9,0.1680906],[3337.2,3.0],[3337.8,0.1518236]]]
["bitfinex","ETHUSD",1735569972711,[[3331.2,0.5926],[3330.3,3.0],[3330.2,3.84792288],[3330.1,1.3682],[3329.9,1.23981951]],[[3331.7,0.61003841],[3331.9,0.27538],[3332.0,1.6538],[3332.5,3.0],[3332.7,14.83]]]
["bitfinex","ETHUSD",1735569994452,[[3331.8,4.39820465],[3331.7,3.84792288],[3330.8,0.5],[3330.7,6.5],[3330.1,0.6018634]],[[3332.7,14.83],[3333.2,1.5449],[3333.9,3.0],[3334.5,3.84792288],[3334.8,14.51]]]
["bitfinex","ETHUSD",1735570039509,[[3327.0,1.3682],[3326.9,3.03004891],[3326.8,3.84792288],[3326.7,1.202387],[3325.5,3.168]],[[3327.9,14.83],[3328.5,1.6386],[3329.8,0.25],[3329.9,3.84792288],[3367.9,0.89]]]
["bitfinex","ETHUSD",1735570055567,[[3325.0,0.05],[3324.4,1.203123],[3324.0,1.85972927],[3323.4,3.84792288],[3323.1,6.5]],[[3325.6,16.313],[3325.8,0.60161156],[3326.1,1.5339],[3326.7,4.09792288],[3326.8,0.25]]]
["bitfinex","ETHUSD",1735570104426,[[3323.6,5.12368728],[3323.5,5.17783988],[3323.2,4.78595854],[3322.9,4.3393683],[3322.6,5.1258788]],[[3323.7,14.2074],[3324.2,0.60402906],[3324.7,3.55400433],[3324.9,3.0]]]
["bitfinex","ETHUSD",1735570129056,[[3323.6,1.09043981],[3323.5,1.25929657],[3323.4,3.0],[3323.3,2.95544486],[3323.2,4.08081563]],[[3323.7,14.2074],[3324.2,0.59887424],[3324.6,1.5701],[3325.1,3.55400433],[3325.2,3.0]]]
["bitfinex","ETHUSD",1735570191844,[[3321.5,3.0],[3321.1,3.55400433],[3321.0,1.204278],[3320.8,1.0665],[3320.4,0.25]],[[3321.6,2.55],[3322.0,2.13937297],[3323.4,3.80400433],[3323.6,0.25],[3475.5,5.55062]]]
["bitfinex","ETHUSD",1735570207447,[[3321.9,3.0],[3321.8,3.55400433],[3321.4,1.0665],[3321.1,7.75773104],[3321.0,1.204278]],[[3322.7,2.55],[3322.8,1.5081],[3324.1,3.80400433],[3324.3,0.59233648],[3326.2,4.36144044]]]
["bitfinex","ETHUSD",1735570258144,[[3329.1,3.00381],[3328.8,3.00402],[3328.4,3.00438],[3328.1,3.00471],[3327.9,2.14861044]],[[3329.2,1.6483],[3329.5,3.55400433],[3330.1,0.25],[3330.4,0.25],[3330.7,1.86178734]]]
["bitfinex","ETHUSD",1735570274045,[[3329.0,3.0],[3328.9,3.0],[3328.3,0.5979146],[3328.2,4.53433],[3326.8,6.5]],[[3329.3,1.608],[3329.4,3.55400433],[3330.1,0.25],[3330.6,0.25],[3330.9,0.61228791]]]
["bitfinex","ETHUSD",1735570311698,[[3330.2,3.0],[3330.1,3.00283],[3329.7,3.00318],[3329.5,0.61395112],[3329.2,4.51415]],[[3330.5,1.5721],[3330.6,1.24119156],[3330.7,3.55400433],[3330.8,1.86178734],[3332.2,0.60173229]]]
["bitfinex","ETHUSD",1735570332778,[[3325.3,3.00716],[3324.5,3.0079],[3324.2,3.58782221],[3324.1,3.0083],[3323.8,1.6087]],[[3325.5,1.6243],[3325.6,3.55400433],[3326.1,0.41040043],[3326.3,3.0],[3326.4,13.0]]]
["bitfinex","ETHUSD",1735570381328,[[3327.6,3.00516],[3327.0,1.24251965],[3326.8,4.67160648],[3326.5,6.11236913],[3325.7,0.53238009]],[[3327.7,4.10400433],[3328.3,0.55],[3328.4,1.95870043],[3328.9,3.55400433],[3329.0,0.66040043]]]
["bitfinex","ETHUSD",1735570403462,[[3327.9,3.00483],[3327.5,0.60146388],[3327.4,3.0],[3327.3,3.00535],[3325.8,0.25]],[[3328.3,0.55],[3328.4,0.41040043],[3328.5,1.5698],[3329.4,0.25],[3329.6,13.25]]]
["bitfinex","ETHUSD",1735570428542,[[3326.1,3.00649],[3325.7,3.0],[3325.6,3.00696],[3325.5,1.5257],[3325.3,3.0072]],[[3326.2,0.75913],[3326.4,1.5413],[3326.5,1.24518121],[3326.6,3.55400433],[3326.7,2.37690182]]]
["bitfinex","ETHUSD",1735570474273,[[3326.6,3.00602],[3326.3,3.00625],[3326.2,1.5091],[3326.0,3.00661],[3325.9,3.0]],[[3326.7,0.55],[3327.0,1.24523169],[3327.1,2.07980754],[3327.2,1.5696],[3327.3,2.49304366]]]
["bitfinex","ETHUSD",1735570505351,[[3327.4,4.15462078],[3327.2,4.57054],[3327.1,3.0],[3327.0,3.0057],[3326.2,3.5064]],[[3328.3,1.6215],[3328.5,1.42269223],[3328.7,1.8659125],[3329.3,16.74350297],[3329.5,0.25]]]
["bitfinex","ETHUSD",1735570546414,[[3326.4,0.00388148],[3326.1,1.56925652],[3326.0,3.00656],[3325.9,0.61514542],[3325.8,1.6179]],[[3327.2,0.55],[3327.3,1.5223],[3327.5,0.19926831],[3327.7,1.45058657],[3327.8,3.54887732]]]
["bitfinex","ETHUSD",1735570567460,[[3326.0,3.54786959],[3325.9,3.0],[3325.8,3.00673],[3325.7,0.31369821],[3324.0,6.5]],[[3327.1,0.55],[3327.2,1.5362],[3327.6,2.48788334],[3327.7,3.11958581],[3327.8,3.168]]]
["bitfinex","ETHUSD",1735570593621,[[3326.0,0.2605968],[3325.1,1.5131],[3325.0,3.00746],[3324.3,3.00809],[3323.8,1.50842263]],[[3326.1,0.55],[3326.2,0.21539],[3326.3,1e-08],[3326.4,1.6039],[3326.5,0.60289931]]]
["bitfinex","ETHUSD",1735570631008,[[3324.2,3.00823],[3323.8,3.0086],[3323.7,1.6324],[3323.5,3.00881],[3323.3,6.55690959]],[[3325.4,0.50933008],[3325.5,16.59063406],[3325.6,3.54786959],[3325.9,0.41949324],[3326.0,1.08288238]]]
["bitfinex","ETHUSD",1735570677018,[[3324.1,3.00829],[3323.7,4.26517075],[3323.5,1.88478113],[3323.4,5.52193151],[3323.2,1.6616]],[[3324.7,0.59015048],[3325.0,13.0],[3325.3,3.85568432],[3325.9,3.25678],[3327.9,1.5198116]]]
["bitfinex","ETHUSD",1735570704607,[[3325.7,3.00688],[3325.5,3.00706],[3324.9,3.0076],[3324.7,3.00779],[3324.6,1.6444]],[[3325.8,3.0],[3325.9,14.24421666],[3326.1,4.36783034],[3326.2,6.04385193],[3326.4,4.79400982]]]
["bitfinex","ETHUSD",1735570743752,[[3323.3,3.00905],[3322.7,1.638],[3322.6,3.00966],[3322.3,0.60476752],[3322.2,3.55574794]],[[3323.4,1.24447254],[3323.5,0.9970079],[3323.6,1.86670882],[3323.7,2.48894509],[3324.5,7.8843018]]]
["bitfinex","ETHUSD",1735570768770,[[3316.9,0.1680906],[3316.6,4.57773382],[3316.3,0.31347461],[3316.2,4.57089],[3315.9,6.57143794]],[[3317.9,0.4156],[3318.0,3.0],[3318.1,3.55574794],[3318.4,1.7422293],[3318.5,13.39432657]]]
["bitfinex","ETHUSD",1735570798449,[[3315.8,0.00301],[3315.2,3.01633],[3315.1,1.5366],[3315.0,4.52410041],[3314.4,0.25]],[[3316.7,0.3267],[3316.8,0.59554474],[3316.9,3.39660669],[3317.0,13.0],[3318.1,2.11246258]]]
["bitfinex","ETHUSD",1735570813433,[[3307.9,1.01820492],[3307.6,3.27312124],[3307.5,0.30301063],[3307.4,0.00652626],[3307.3,3.02354]],[[3308.0,11.16086984],[3309.3,1.2276],[3309.5,13.0],[3309.8,0.61619365],[3310.4,3.89321161]]]
["bitfinex","ETHUSD",1735570837987,[[3316.8,3.01487],[3316.5,4.53706],[3316.1,3.89321161],[3315.7,1.05],[3311.0,0.00292]],[[3317.9,13.0],[3318.1,2.82623266],[3318.3,1.82159086],[3318.4,2.42398846],[3318.6,3.02998557]]]
["bitfinex","ETHUSD",1735570865627,[[3322.8,3.00951],[3322.5,3.00973],[3322.2,1.6607],[3322.0,3.0102],[3321.7,3.01042]],[[3322.9,0.003],[3323.5,1.5812],[3323.6,0.1680906],[3324.0,0.61860711],[3324.9,0.25]]]
["bitfinex","ETHUSD",1735570881689,[[3318.1,3.01376],[3316.1,1.5016],[3316.0,3.01567],[3315.7,3.0],[3315.3,0.25]],[[3318.6,3.03767687],[3318.7,3.89321161],[3318.8,14.6],[3319.6,0.25]]]
["bitfinex","ETHUSD",1735570909679,[[3323.5,3.55887],[3323.4,3.00896],[3323.1,3.00916],[3323.0,1.6442],[3322.9,3.00936]],[[3323.6,6e-07],[3324.5,1.5603],[3324.9,13.0],[3325.7,0.6040637],[3326.1,4.14321161]]]
["bitfinex","ETHUSD",1735570938667,[[3324.6,3.00786],[3324.3,3.00807],[3323.9,3.00842],[3323.7,0.8597],[3323.5,3.61753459]],[[3324.7,0.25],[3325.8,1.5667],[3325.9,3.03759336],[3326.0,5.11376241],[3326.9,0.18167]]]
["bitfinex","ETHUSD",1735570983097,[[3319.4,3.01255],[3319.0,3.0129],[3318.8,0.1709661],[3318.5,3.01333],[3318.4,0.8597]],[[3320.4,1.54835135],[3320.5,3.0],[3320.6,3.88814812],[3320.7,14.6],[3321.6,6.33735078]]]
["bitfinex","ETHUSD",1735571010321,[[3322.1,3.01006],[3321.7,0.03009465],[3321.5,0.8597],[3321.3,3.01083],[3321.0,0.61303214]],[[3322.7,1.23158628],[3322.8,3.47225583],[3323.0,2.46234111],[3323.1,3.07768247],[3323.3,3.62112549]]]
["bitfinex","ETHUSD",1735571038118,[[3323.4,3.00888],[3322.8,0.03008605],[3322.7,0.8597],[3322.5,3.00971],[3322.1,0.59268021]],[[3324.3,0.51196369],[3324.4,1.5173],[3324.5,3.0],[3324.6,3.88814812],[3324.8,0.15173]]]
["bitfinex","ETHUSD",1735571041293,[[3324.0,3.00842],[3323.7,3.00869],[3323.6,0.8597],[3323.3,3.00898],[3322.9,3.03946122]],[[3324.8,1.66903],[3325.1,16.88814812],[3327.2,1.811],[3327.9,1.5198116],[3331.1,5.06303163]]]
["bitfinex","ETHUSD",1735571092517,[[3323.6,3.0087],[3322.8,6.01902],[3322.7,0.03008678],[3322.6,0.9522],[3322.4,3.00983]],[[3324.2,0.55],[3324.3,0.50711],[3324.5,1.5211],[3324.6,3.0],[3324.7,3.88814812]]]
["bitfinex","ETHUSD",1735571108523,[[3320.6,3.01148],[3319.8,0.396452],[3319.7,3.04243229],[3319.6,0.9522],[3319.4,0.61756786]],[[3321.1,0.55],[3321.2,1.5932],[3321.3,3.0],[3321.4,3.88814812],[3321.6,0.15075428]]]
["bitfinex","ETHUSD",1735571139933,[[3322.6,0.98228534],[3322.4,3.60413888],[3322.0,3.88814812],[3321.9,0.25],[3321.8,3.56168851]],[[3324.3,0.21569],[3324.4,0.55],[3324.5,1.6069],[3324.6,0.02271697],[3324.7,1.38989197]]]
["bitfinex","ETHUSD",1735571164034,[[3325.9,3.00669],[3325.4,3.00713],[3325.2,0.03006313],[3325.0,3.00751],[3324.7,3.00775]],[[3326.4,0.16537949],[3326.5,0.0472949],[3326.6,1.6065],[3326.8,5.47395691],[3326.9,3.09244614]]]
["bitfinex","ETHUSD",1735571180152,[[3325.6,0.03005944],[3325.5,0.9522],[3325.3,3.3109407],[3324.4,3.24999401],[3324.0,3.0084]],[[3327.2,0.71246],[3327.3,7.63012],[3327.7,4.50570968],[3328.0,2.94876375]]]
["bitfinex","ETHUSD",1735571210850,[[3325.7,3.00688],[3325.4,3.00713],[3324.9,3.98980455],[3324.8,3.88814812],[3324.5,0.61805278]],[[3325.8,0.02980524],[3326.0,1.6047],[3326.3,3.0],[3327.5,1.84660825],[3327.6,6.35029246]]]
["bitfinex","ETHUSD",1735571233761,[[3323.6,3.00878],[3323.4,0.61756358],[3323.2,4.81025391],[3323.0,3.00925],[3322.1,0.25]],[[3324.8,0.22102696],[3324.9,1.594],[3325.0,0.300743],[3325.1,3.0],[3325.2,0.61243632]]]
["bitfinex","ETHUSD",1735571277955,[[3328.7,3.00415],[3328.3,3.00446],[3328.2,1.6384336],[3328.0,3.86029506],[3327.9,3.00489]],[[3329.0,0.0040714],[3329.4,1.5177],[3329.9,3.0031],[3330.3,4.7538926],[3330.7,3.86029506]]]
["bitfinex","ETHUSD",1735571283462,[[3327.6,3.03513167],[3327.5,5.46869506],[3327.1,3.00553],[3326.9,3.0],[3326.7,0.24999401]],[[3328.8,0.15217714],[3328.9,1.5177],[3329.0,0.0040714],[3329.4,3.0],[3329.5,3.00352]]]
["bitfinex","ETHUSD",1735571336788,[[3328.6,3.00421],[3328.4,3.54739959],[3328.2,3.00457],[3327.6,4.53326],[3327.4,4.16056296]],[[3329.0,0.0040714],[3329.7,3.0],[3329.8,1.22661798],[3330.0,1.83992698],[3330.1,2.45323597]]]
["bitfinex","ETHUSD",1735571344281,[[3327.6,3.54739959],[3327.5,0.030051],[3327.3,5.0],[3327.1,3.00557],[3326.9,6.54739959]],[[3328.1,1.6331],[3328.5,1.22661798],[3328.7,4.83992698],[3329.6,4.29316295],[3329.7,0.15632166]]]
["bitfinex","ETHUSD",1735571398029,[[3321.7,3.54739959],[3321.6,1.5806],[3321.4,3.0],[3320.9,0.03010442],[3320.8,5.79052809]],[[3322.6,14.5519],[3323.0,0.15519],[3323.5,0.15668143],[3324.1,0.5],[3324.2,5.14739959]]]
["bitfinex","ETHUSD",1735571415578,[[3321.0,3.54739959],[3320.7,3.0],[3320.5,0.01650336],[3320.4,1.5967],[3320.2,1.57722967]],[[3321.4,1.65515391],[3322.0,13.0],[3322.5,0.20597],[3323.0,0.25],[3323.1,2.95268204]]]
["bitfinex","ETHUSD",1735571461057,[[3322.1,3.87312828],[3321.2,1.6376],[3321.1,3.01102],[3320.6,3.39872283],[3320.5,0.24999401]],[[3323.0,0.21228],[3323.1,1.5728],[3323.6,3.0],[3323.7,13.0],[3324.1,3.20221088]]]
["bitfinex","ETHUSD",1735571478690,[[3320.4,3.87312828],[3320.3,3.01176],[3320.0,3.54396283],[3319.8,4.60879013],[3319.5,3.0]],[[3320.8,13.0],[3321.5,1.5264],[3321.6,1.23380915],[3321.7,1.85071373],[3322.3,3.70142747]]]
["bitfinex","ETHUSD",1735571495359,[[3321.8,4.5115],[3321.7,3.87312828],[3321.6,3.01059],[3321.4,0.55],[3321.1,3.01097]],[[3322.7,1.536],[3323.3,3.0],[3323.6,3.0],[3323.8,13.0],[3324.2,1.23380915]]]
["bitfinex","ETHUSD",1735571538623,[[3322.0,3.87312828],[3321.7,1.5372],[3321.5,3.01068],[3321.4,1.25174617],[3321.2,1.87761926]],[[3323.5,1.6313],[3323.6,0.55],[3324.2,0.15616839],[3324.5,3.0],[3324.6,13.0]]]
["bitfinex","ETHUSD",1735571559402,[[3328.8,3.84312828],[3328.5,3.0],[3328.2,3.00461],[3327.9,3.00482],[3327.6,1.5508]],[[3329.9,1.5639],[3330.5,3.0],[3330.6,13.0],[3331.4,0.25],[3331.5,0.25]]]
["bitfinex","ETHUSD",1735571605110,[[3329.7,1.201656],[3329.5,3.0],[3329.4,7.18991684],[3329.2,3.00368],[3328.6,3.00421]],[[3331.0,1.5056],[3331.4,3.0],[3331.5,13.0],[3331.7,0.15614736],[3332.3,0.25]]]
["bitfinex","ETHUSD",1735571625788,[[3326.5,1.202912],[3326.4,3.0],[3326.3,3.54955589],[3325.4,4.59685],[3325.2,3.54955589]],[[3327.4,14.57],[3328.3,0.25],[3328.5,6.177],[3328.6,3.54955589],[3328.8,0.25]]]
["bitfinex","ETHUSD",1735571676020,[[3325.8,3.0],[3325.7,1.203384],[3325.5,0.3137516],[3325.4,3.03006851],[3325.2,4.25792242]],[[3326.6,14.6117],[3326.8,0.16117],[3327.4,1.46602308],[3327.5,2.44299566],[3327.6,3.05374458]]]
["bitfinex","ETHUSD",1735571692182,[[3323.5,0.01191865],[3323.4,1.204269],[3323.3,7.26694242],[3323.2,1.5583],[3323.0,1.23168965]],[[3324.7,1.5595],[3324.8,0.21095],[3325.0,0.55],[3325.2,13.0],[3325.4,1.45595]]]
["bitfinex","ETHUSD",1735571740488,[[3324.4,3.0],[3324.3,3.00815],[3323.8,0.03008025],[3323.7,1.6308],[3323.6,4.26685648]],[[3325.2,14.5942],[3325.3,3.00727],[3325.8,5.44979566],[3325.9,3.21017787],[3326.2,9.67097349]]]
["bitfinex","ETHUSD",1735571752012,[[3323.7,1.6308],[3323.6,4.26538121],[3323.2,6.00909],[3322.7,3.00951],[3322.6,1.204832]],[[3324.3,13.0],[3324.6,1.5942],[3324.7,3.00779],[3325.1,3.00746],[3325.2,1.760138]]]
["bitfinex","ETHUSD",1735571772746,[[3325.6,1.6169],[3325.4,4.63396509],[3325.3,4.23886965],[3325.1,1.84753447],[3325.0,2.4633793]],[[3326.9,0.15301],[3327.0,1.5301],[3327.1,3.00566],[3327.5,13.0],[3327.7,3.00507]]]
["bitfinex","ETHUSD",1735571820911,[[3321.2,3.01095],[3321.1,1.6235],[3321.0,3.0],[3320.8,3.01126],[3320.2,4.26418382]],[[3322.3,3.01005],[3322.4,0.16508],[3322.5,1.6508],[3322.7,17.3096],[3323.0,3.00932]]]
["bitfinex","ETHUSD",1735571831817,[[3320.9,1.205304],[3320.2,1.6448],[3319.9,3.0],[3319.6,3.0124],[3319.3,1.25236382]],[[3321.0,3.01114],[3321.3,3.01086],[3321.4,1.3],[3321.5,4.57056],[3321.6,17.64357502]]]
["bitfinex","ETHUSD",1735571884458,[[3318.4,1.6285],[3317.9,3.0139],[3317.8,1.369254],[3317.5,3.01422],[3317.3,5.48448984]],[[3319.1,14.601286],[3319.6,4.67247],[3320.0,7.28978284],[3320.8,3.2614],[3321.0,1.85521911]]]
["bitfinex","ETHUSD",1735571899871,[[3316.3,1.6571],[3315.7,0.167375],[3315.4,3.01619],[3315.3,5.53004666],[3315.2,1.87854574]],[[3317.3,1.5015],[3317.6,5.73782354],[3317.7,13.0],[3317.9,3.01396],[3318.2,3.01373]]]
["bitfinex","ETHUSD",1735571945044,[[3312.6,4.66467],[3312.3,0.167375],[3312.2,4.227721],[3312.1,0.0301846],[3312.0,1.25537382]],[[3314.0,14.601742],[3314.4,7.68012698],[3314.6,1.5798],[3314.7,1.488146],[3314.8,3.17345244]]]
["bitfinex","ETHUSD",1735571957092,[[3316.1,0.55],[3316.0,1.207279],[3315.6,1.5957],[3315.5,3.01612],[3313.8,3.75709148]],[[3316.3,1.3],[3316.4,13.0],[3316.6,1.601506],[3317.0,3.01482],[3319.2,1.55358308]]]
["bitfinex","ETHUSD",1735571998832,[[3316.3,0.55],[3316.2,1.5832],[3315.7,3.0],[3315.6,3.01603],[3315.4,1.207404]],[[3317.1,14.3044273],[3317.2,0.04427295],[3317.4,3.01447],[3317.5,1.5061],[3317.7,4.6603917]]]
["bitfinex","ETHUSD",1735572023396,[[3314.7,1.207784],[3314.3,1.6431],[3314.0,3.0],[3313.5,1.26229116],[3313.4,4.91147674]],[[3314.8,3.01677],[3314.9,13.0],[3315.2,4.618115],[3315.4,4.28527872],[3315.5,1.601613]]]
["bitfinex","ETHUSD",1735572061400,[[3314.8,3.0],[3314.4,3.01705],[3314.3,1.5051],[3314.2,3.01723],[3313.8,7.30953288]],[[3315.9,1.5198],[3316.0,15.9598497],[3316.1,4.29189288],[3316.9,0.25],[3317.4,0.25]]]
["bitfinex","ETHUSD",1735572074983,[[3314.1,7.63361],[3313.9,3.62236653],[3313.6,3.01779],[3313.5,4.6638998],[3313.3,3.01807]],[[3314.2,13.0],[3315.5,1.5125],[3316.4,4.6638998],[3316.5,0.25],[3316.7,0.25]]]
["bitfinex","ETHUSD",1735572099774,[[3315.8,6.87100276],[3315.6,1.89397332],[3315.5,3.01613],[3315.4,2.52529776],[3315.3,5.2433053]],[[3317.1,2.09559997],[3317.2,4.29444832],[3317.5,13.0]]]
["bitfinex","ETHUSD",1735572133696,[[3319.8,3.03010879]],[[3321.7,1.3],[3321.8,13.0],[3322.2,1.5629],[3322.3,1.9570606],[3322.6,4.6495159]]]
["bitfinex","ETHUSD",1735572152198,[[3319.5,1.205635],[3319.3,3.0],[3319.1,7.27710789],[3319.0,1.5444],[3318.8,3.01309]],[[3320.5,2.97981],[3320.6,13.0],[3321.1,3.0],[3321.4,4.27710789],[3321.8,0.5]]]
["bitfinex","ETHUSD",1735572212424,[[3313.7,1.5103],[3313.6,1.208216],[3313.2,3.01818],[3313.1,7.27710789],[3312.8,3.01857]],[[3314.5,1.3],[3314.6,13.0],[3314.8,2.0957],[3314.9,4.6],[3315.5,4.27710789]]]
["bitfinex","ETHUSD",1735572217289,[[3314.3,3.01721],[3314.0,4.27710789],[3313.8,4.52797],[3313.7,3.0],[3313.5,3.01789]],[[3315.3,1.5457],[3315.5,13.0],[3315.7,0.08],[3315.8,2.96025002],[3316.3,5.52043449]]]
["bitfinex","ETHUSD",1735572252686,[[3312.9,1.26564994],[3312.7,3.55477492],[3312.6,2.53129989],[3312.0,2.61843745],[3310.3,8.89592655]],[[3313.9,0.7575],[3314.0,1.525],[3314.3,3.08],[3314.4,4.25840823],[3314.5,14.88761235]]]
["bitfinex","ETHUSD",1735572291338,[[3312.6,1.537],[3312.4,6.01894],[3312.3,4.29265462],[3312.2,3.01907],[3312.0,0.24999401]],[[3313.4,0.08],[3313.7,13.0],[3314.0,1.5931],[3314.1,3.0],[3314.3,1.25840823]]]
["bitfinex","ETHUSD",1735572334229,[[3316.1,1.207056],[3315.1,1.5007],[3315.0,0.31287357],[3314.9,4.65654223],[3314.8,3.01676]],[[3316.7,13.55],[3316.8,0.21429],[3317.0,0.08],[3317.2,0.15929],[3317.7,3.0]]]
["bitfinex","ETHUSD",1735572363101,[[3319.9,3.01205],[3319.7,3.0],[3319.6,4.65606974],[3319.5,3.01243],[3319.1,3.01279]],[[3320.7,1.6427],[3320.9,13.0],[3321.0,0.08],[3321.7,0.17227],[3322.5,4.90606974]]]
["bitfinex","ETHUSD",1735572394612,[[3320.1,1.205699],[3319.7,1.07319628],[3319.6,4.3363791],[3319.4,1.89847492],[3319.3,2.53129989]],[[3321.0,14.593],[3321.8,4.25840823],[3322.0,1.88761235],[3322.1,2.51681647],[3322.3,3.31339558]]]
["bitfinex","ETHUSD",1735572416744,[[3317.5,4.206562],[3317.4,4.27856018],[3317.2,4.63996],[3316.9,1.25854187],[3305.2,0.86569162]],[[3318.5,1.5707],[3318.7,13.0],[3318.8,0.21207],[3319.1,0.15507],[3322.3,0.767575]]]
["bitfinex","ETHUSD",1735572447079,[[3316.5,3.0],[3316.4,7.29379018],[3316.1,1.5283],[3286.7,0.27]],[[3317.4,1.6143],[3318.0,13.0],[3318.7,4.27856018],[3318.8,0.21207]]]
["bitfinex","ETHUSD",1735572476038,[[3313.6,3.0],[3313.5,4.27856018],[3313.0,2.79424187],[3312.7,2.53129989],[3312.0,0.24999401]],[[3314.4,1.5212],[3314.6,13.0],[3315.3,0.45272108],[3316.1,3.4599073]]]
["bitfinex","ETHUSD",1735572510979,[[3312.0,4.54465615],[3311.8,7.55619],[3311.5,1.25854187],[3311.1,6.50035001],[3310.3,0.55575507]],[[3312.7,13.0],[3312.8,1.6349],[3313.5,1.46349],[3313.8,4.59463338],[3314.0,2.43761235]]]
["bitfinex","ETHUSD",1735572550802,[[3316.3,0.49156571],[3315.6,3.0],[3315.5,4.28460849],[3315.4,3.01618],[3315.0,1.6144]],[[3316.7,0.55],[3316.8,0.71324],[3316.9,1.6324],[3317.1,6.5],[3317.8,4.28460849]]]
["bitfinex","ETHUSD",1735572565416,[[3316.4,4.207003],[3316.3,6.3505742],[3315.9,3.01574],[3315.6,0.60367112],[3315.4,1.2597235]],[[3317.3,0.55],[3317.4,1.5266],[3317.5,0.55],[3317.6,6.5],[3317.9,0.20766]]]
["bitfinex","ETHUSD",1735572607312,[[3316.1,3.0],[3316.0,4.28460849],[3315.7,4.6267],[3315.6,1.2513966],[3315.4,1.87709491]],[[3316.2,6.5],[3318.2,5.99114098],[3318.4,0.25],[3320.2,6.15521009],[3320.7,1.50248419]]]
["bitfinex","ETHUSD",1735572637296,[[3319.7,1.5848],[3319.6,3.0],[3319.5,3.01246],[3319.3,4.28460849],[3319.1,3.01282]],[[3320.8,2.2061],[3320.9,0.81561],[3321.1,6.5],[3322.0,4.95474578],[3322.2,0.3317846]]]
["bitfinex","ETHUSD",1735572689027,[[3317.4,4.50604347],[3317.2,2.52514297],[3317.0,5.24735866],[3316.7,3.78771446],[3316.6,3.0]],[[3317.5,2.33561],[3317.7,3.32605984],[3317.9,6.5],[3318.6,3.0],[3318.7,0.25]]]
["bitfinex","ETHUSD",1735572725705,[[3313.4,3.01802],[3313.2,0.00301],[3313.0,3.01835],[3312.9,1.4771],[3312.8,4.29076947]],[[3314.5,1.5192],[3314.9,0.2043],[3315.0,4.29076947],[3315.3,6.5],[3315.4,0.2043]]]
["bitfinex","ETHUSD",1735572756576,[[3313.2,1.3963],[3312.9,3.0],[3312.8,3.01858],[3312.6,2.52220467],[3312.5,4.29673245]],[[3314.5,7.8621],[3314.6,0.77500617],[3314.9,4.29673245],[3315.0,0.39741283],[3315.7,1.50006169]]]
["bitfinex","ETHUSD",1735572775411,[[3312.6,3.0],[3312.5,4.29673245],[3312.4,3.01892],[3311.8,4.06472211],[3311.6,1.26204446]],[[3313.2,0.65],[3313.5,0.7726],[3313.9,1.25413992],[3314.0,6.5],[3314.1,1.88120988]]]
["bitfinex","ETHUSD",1735572812129,[[3311.8,1.26771387],[3311.7,7.52208625],[3311.5,2.53542775],[3311.4,5.26576651],[3311.3,0.8214]],[[3312.7,0.7986],[3312.8,0.31466855],[3313.2,6.5],[3313.4,1.2586742],[3313.5,6.18474375]]]
["bitfinex","ETHUSD",1735572842756,[[3309.0,0.167375],[3307.5,0.7943],[3307.4,0.00652626],[3307.3,6.0236],[3307.2,4.29673245]],[[3309.1,7.97588],[3309.3,4.29673245],[3309.8,0.69008],[3309.9,4.80734437],[3310.1,0.25]]]
["bitfinex","ETHUSD",1735572886713,[[3310.6,3.0],[3310.5,4.29673245],[3310.4,3.82017],[3310.0,3.02111],[3309.9,2.47683087]],[[3311.7,1.47797],[3311.8,6.5],[3312.5,0.154199],[3312.9,4.29673245],[3313.1,0.5]]]
["bitfinex","ETHUSD",1735572911665,[[3314.6,2.01935592],[3314.5,6.18636633],[3314.3,2.51951184],[3314.0,3.01743],[3313.8,3.77926776]],[[3316.6,6.5],[3316.7,4.29673245],[3317.2,2.25716178]]]
["bitfinex","ETHUSD",1735572930350,[[3316.8,0.27709431],[3316.0,4.65883879],[3315.9,0.8018],[3315.6,0.61075671],[3315.1,0.25]],[[3317.7,0.792],[3317.8,2.04074729],[3317.9,6.5],[3318.0,19.61547287],[3318.6,4.65883879]]]
["bitfinex","ETHUSD",1735572968378,[[3312.6,0.55],[3312.5,3.0],[3312.4,0.8101],[3312.1,4.28553157],[3312.0,5.02983592]],[[3313.5,0.06038488],[3313.6,6.5],[3314.1,0.7508],[3314.4,4.28553157],[3314.6,0.50993866]]]
["bitfinex","ETHUSD",1735572987019,[[3310.3,0.1829952],[3309.7,5.003489],[3309.4,1.25975592],[3309.3,4.91133388],[3309.2,4.28553157]],[[3311.8,0.51399229],[3312.2,7.0]]]
["bitfinex","ETHUSD",1735573032882,[[3311.8,0.55],[3311.7,0.783],[3311.5,1.25975592],[3311.4,6.17516545],[3311.1,3.02008]],[[3312.6,1.54375],[3312.8,6.5],[3313.7,5.53926054],[3313.8,1.88059346],[3313.9,0.25]]]
["bitfinex","ETHUSD",1735573041933,[[3313.8,0.55],[3313.7,0.783],[3313.6,3.55],[3313.5,7.30344157],[3313.2,3.01815]],[[3314.3,0.04558435],[3314.7,6.5],[3314.9,2.06613371],[3315.1,1.88045056],[3315.3,2.50726742]]]
["bitfinex","ETHUSD",1735573092339,[[3323.9,0.8084],[3323.8,3.0],[3323.7,4.63986836],[3323.2,3.00912],[3322.9,0.24999401]],[[3325.0,6.52662586],[3325.1,1.14686157],[3325.2,0.8],[3325.3,4.16861573],[3326.4,3.0]]]
["bitfinex","ETHUSD",1735573105486,[[3326.4,3.0],[3326.3,5.42326836],[3326.0,3.0066],[3325.6,3.00691],[3325.2,3.00731]],[[3327.1,0.003],[3327.4,0.8062],[3327.8,6.5],[3328.6,0.25],[3328.8,0.25]]]
["bitfinex","ETHUSD",1735573153935,[[3330.5,0.55],[3330.4,4.62075734],[3330.2,0.7792],[3330.0,3.00295],[3329.9,3.0]],[[3330.9,7.15],[3332.1,0.25],[3332.3,0.417375],[3332.4,1.69960643],[3332.8,1.24066922]]]
["bitfinex","ETHUSD",1735573173061,[[3329.4,0.55],[3329.3,6.80621],[3329.2,4.25030895],[3328.9,3.00396],[3328.6,3.00422]],[[3330.1,6.5],[3331.6,4.25030895],[3331.7,1.74066922],[3331.9,1.86100384],[3332.0,3.0]]]
["bitfinex","ETHUSD",1735573220405,[[3332.3,4.3728],[3332.2,4.25030895],[3330.9,0.20266379],[3330.1,3.00285],[3329.7,1.202276]],[[3332.8,1.86100384],[3332.9,0.25],[3333.0,2.52867466],[3333.2,3.10167306],[3334.4,6.1552702]]]
["bitfinex","ETHUSD",1735573238612,[[3332.5,4.25030895],[3332.0,6.00114],[3331.9,0.7818],[3329.5,3.188],[3327.2,6.5]],[[3332.6,0.04733621],[3332.7,0.25],[3333.4,0.7512],[3333.6,6.5],[3334.7,3.25299]]]
["bitfinex","ETHUSD",1735573256419,[[3334.9,2.99859],[3334.7,2.99877],[3334.4,4.199471],[3334.3,4.25030895],[3334.2,2.99913]],[[3335.0,0.25],[3335.2,6.5],[3335.5,0.8278],[3335.6,0.38948962],[3335.7,1.25172449]]]
["bitfinex","ETHUSD",1735573304458,[[3332.5,81.201421],[3332.0,3.00116],[3331.7,3.31370491],[3331.5,3.00157],[3331.4,5.02211484]],[[3332.6,1.0517],[3332.9,0.6748],[3333.0,6.5],[3333.3,1.25493233],[3333.5,6.12371334]]]
["bitfinex","ETHUSD",1735573323684,[[3332.5,13.47530678],[3330.4,0.02945529],[3330.1,0.7945],[3330.0,3.00291],[3329.8,5.44343984]],[[3332.6,21.04286512],[3332.7,3.12931123],[3333.0,3.75517347],[3333.3,4.38103572],[3333.4,0.29424679]]]
["bitfinex","ETHUSD",1735573372918,[[3329.3,6.80123],[3329.1,3.00381],[3329.0,0.55],[3328.9,3.684127],[3328.7,4.61906489]],[[3329.7,6.5]]]
["bitfinex","ETHUSD",1735573388662,[[3331.2,7.25274103],[3331.1,1.24979601],[3330.7,8.75],[3329.7,8.1514093],[3197.3,0.17634298]],[[3332.1,0.07923353],[3333.2,3.00016],[3333.5,4.50087103],[3333.7,4.25005529],[3333.9,1.87550294]]]
["bitfinex","ETHUSD",1735573441676,[[3332.2,3.0],[3332.1,6.29690181],[3332.0,0.8274],[3331.9,1.201466],[3331.7,4.25125601]],[[3333.2,0.8015],[3333.5,1.25033529],[3333.6,1.87550294],[3333.8,2.50067059],[3333.9,3.12583823]]]
["bitfinex","ETHUSD",1735573461419,[[3334.6,2.99886],[3334.5,3.0],[3334.4,2.999],[3334.3,0.7916],[3334.2,4.83815433]],[[3335.6,0.38948962],[3335.8,0.7827],[3336.3,2.99734],[3336.6,4.23874059],[3336.8,2.99693]]]
["bitfinex","ETHUSD",1735573504423,[[3334.0,3.70411795],[3333.9,4.34992566],[3333.6,4.24124101],[3333.3,11.23306202],[3326.3,48.34568243]],[[3335.2,0.7508],[3335.5,2.99806],[3335.6,0.38948962],[3335.9,2.99774],[3336.1,1.25515453]]]
["bitfinex","ETHUSD",1735573523720,[[3332.9,3.0],[3332.8,6.04686043],[3332.5,3.0007],[3332.3,1.04096803],[3332.2,3.10382752]],[[3334.4,0.801],[3334.5,3.0],[3334.6,1.8827318],[3334.7,4.00152096],[3334.9,0.5]]]
["bitfinex","ETHUSD",1735573545019,[[3338.9,3.7856],[3338.8,3.52536954],[3338.5,2.99529],[3338.0,12.98052614],[3337.8,0.24999379]],[[3340.7,0.7738],[3340.8,3.08641724],[3341.0,3.52536954],[3341.3,3.25],[3341.7,2.99257]]]
["bitfinex","ETHUSD",1735573584619,[[3342.7,0.374632],[3342.6,3.74625],[3342.3,1.23475614],[3342.2,3.02187974],[3342.1,5.68270676]],[[3343.9,2.99059],[3344.7,2.9898],[3344.8,3.0],[3344.9,3.67896621],[3345.0,2.98961]]]
["bitfinex","ETHUSD",1735573602556,[[3340.2,1.23475614],[3340.0,1.86229651],[3339.9,2.48306202],[3339.7,3.10382753],[3339.6,0.7709]],[[3341.4,0.55],[3341.5,3.82041025],[3341.8,3.169],[3342.0,0.25],[3342.3,3.25]]]
["bitfinex","ETHUSD",1735573651262,[[3334.9,0.8234],[3334.8,1.23357646],[3334.5,5.99683411],[3333.7,4.31751761],[3333.4,8.91599295]],[[3336.4,0.55],[3336.8,3.52968119],[3337.1,6.15965],[3337.4,2.99638],[3337.8,5.17031303]]]
["bitfinex","ETHUSD",1735573662485,[[3333.3,3.0],[3333.2,3.00012],[3333.1,1.201093],[3332.9,3.00031],[3332.8,0.7943]],[[3335.0,0.15672193],[3335.3,3.84043767],[3335.5,1.69840857],[3335.7,3.0],[3336.0,1.24645719]]]
["bitfinex","ETHUSD",1735573704272,[[3331.1,0.8037],[3330.5,4.77474772],[3330.4,0.61614398],[3330.3,4.85303469],[3329.5,3.00341]],[[3332.0,0.55],[3332.6,3.54117126],[3333.0,6.1633],[3333.3,3.0],[3333.4,0.15646507]]]
["bitfinex","ETHUSD",1735573730386,[[3325.7,0.167375],[3325.5,0.003],[3324.2,0.7794],[3324.1,3.0],[3324.0,6.0084]],[[3325.8,0.55],[3325.9,3.54117126],[3326.8,3.70812327],[3326.9,0.25],[3327.1,0.35719511]]]
["bitfinex","ETHUSD",1735573768234,[[3327.0,3.0057],[3326.6,0.8076],[3326.5,3.0],[3326.4,3.85984986],[3326.3,0.03005709]],[[3328.2,3.83761094],[3328.3,1.86968578],[3328.5,2.49291438],[3328.7,3.11614298],[3329.0,3.89582797]]]
["bitfinex","ETHUSD",1735573790855,[[3329.9,0.8232],[3329.1,8.75],[3328.8,6.85317164],[3328.7,0.24999379],[3328.3,3.25452]],[[3331.7,3.84916164],[3331.8,0.55],[3331.9,4.24645719],[3332.0,3.57009894],[3332.1,0.15649115]]]
["bitfinex","ETHUSD",1735573829054,[[3328.8,3.0],[3328.7,3.00417],[3328.5,4.30696574],[3328.2,3.00462],[3327.8,1.23357646]],[[3330.9,0.55],[3331.0,1.03614547],[3331.1,4.94835103],[3331.3,1.86968578],[3331.5,5.49291438]]]
["bitfinex","ETHUSD",1735573840619,[[3329.6,3.0],[3329.5,3.00342],[3329.4,0.81602416],[3329.1,7.51204057],[3328.8,0.59433501]],[[3331.2,0.03810356],[3331.5,1.24645719],[3331.7,1.86968578],[3331.9,2.49291438],[3332.0,3.11614298]]]
["bitfinex","ETHUSD",1735573869106,[[3328.9,0.55],[3328.8,3.85068103],[3328.5,0.03003534],[3328.4,0.55],[3328.3,9.5344]],[[3330.6,0.15616266],[3331.9,0.4447981],[3332.6,0.5],[3333.0,1.99051732],[3333.3,14.26]]]
["bitfinex","ETHUSD",1735573903830,[[3330.3,0.8256],[3330.2,0.58002027],[3329.8,3.0],[3329.7,7.03314253],[3329.6,1.2367329]],[[3331.8,0.54122307],[3332.0,3.85068103],[3332.7,1.70017377]]]
["bitfinex","ETHUSD",1735573947688,[[3328.8,0.85772759],[3328.5,3.0],[3328.4,11.75444],[3328.3,1.55269546],[3328.2,1.2367329]],[[3330.5,3.85068103],[3331.0,0.03002502],[3331.6,3.72830419],[3331.8,0.25],[3331.9,5.17808029]]]
["bitfinex","ETHUSD",1735573978151,[[3331.1,0.38501125],[3331.0,0.55],[3330.9,6.00219],[3330.7,0.8216],[3330.4,6.85329103]],[[3332.3,2.48771513],[3332.5,5.19134007],[3333.0,0.1561775],[3333.2,4.47681856],[3335.0,19.55]]]
["bitfinex","ETHUSD",1735573983670,[[3331.5,0.55],[3331.4,1.2367329],[3331.3,3.0],[3331.2,2.70197359],[3331.1,5.46915292]],[[3333.0,0.1561775],[3333.4,8.35],[3333.7,3.85068103],[3334.3,2.87186956],[3334.5,3.10332564]]]
["bitfinex","ETHUSD",1735574012237,[[3326.2,0.58005371],[3326.1,4.21309],[3326.0,3.0],[3325.9,0.7768],[3325.7,1.4041079]],[[3328.5,3.85070966],[3328.7,0.03002502],[3328.8,0.8505628],[3329.4,1.25302918],[3329.5,1.87954378]]]
["bitfinex","ETHUSD",1735574049477,[[3328.1,3.58004215],[3328.0,4.2415029],[3327.9,3.54557335],[3327.8,1.85036469],[3327.0,3.87228317]],[[3330.2,3.57559837],[3330.3,0.1564723],[3330.7,0.42484422],[3330.9,1.25302918],[3331.1,1.87954378]]]
["bitfinex","ETHUSD",1735574102187,[[3329.1,0.55],[3329.0,3.00385],[3328.7,3.0],[3328.6,6.54978335],[3328.5,2.42088807]],[[3330.5,0.35455734],[3330.9,0.03002502],[3331.0,12.88676131],[3331.1,1.25745501],[3331.8,0.31898429]]]
["bitfinex","ETHUSD",1735574140255,[[3330.5,3.0],[3330.4,3.65703796],[3330.3,3.0],[3330.2,3.54407962],[3330.0,3.55296]],[[3330.9,8.35],[3331.7,1.25796198],[3331.8,3.58707985],[3332.0,2.51592397],[3332.1,3.14490497]]]
["bitfinex","ETHUSD",1735574175415,[[3336.4,3.0],[3336.3,3.54407962],[3335.8,2.99776],[3335.6,0.7775],[3335.4,3.99009484]],[[3337.3,8.35],[3337.5,0.8380025],[3338.0,0.15652465],[3338.5,0.39484436],[3338.7,3.84262224]]]
["bitfinex","ETHUSD",1735574188514,[[3335.0,4.49293796],[3334.9,6.54262962],[3334.6,1.93280396],[3334.5,2.99891],[3334.1,11.74924]],[[3336.7,0.03002502],[3336.8,0.8930025],[3337.0,8.35],[3337.2,3.54407962],[3337.9,3.42]]]
["bitfinex","ETHUSD",1735574229481,[[3334.6,0.83438543],[3334.5,1.24446692],[3334.4,3.0],[3334.3,1.86996258],[3334.2,6.03736307]],[[3336.3,0.5565758],[3336.5,3.7007243],[3336.6,1.31503368],[3336.7,8.35],[3337.4,3.36812828]]]
["bitfinex","ETHUSD",1735574267649,[[3333.2,0.7546],[3332.6,1.55323338],[3332.4,1.24446692],[3332.3,1.86996258],[3332.1,5.49436345]],[[3333.8,1.10950864],[3333.9,11.09508641],[3334.5,2.74508641],[3334.7,1.25625723],[3334.9,5.29938584]]]
["bitfinex","ETHUSD",1735574316951,[[3328.6,0.7641],[3328.5,3.0],[3328.4,5.75289319],[3328.3,1.24446692],[3328.1,1.86996258]],[[3329.5,11.35349],[3330.0,3.00304],[3330.4,5.75118319],[3330.5,1.135255],[3330.8,4.25859723]]]
["bitfinex","ETHUSD",1735574322683,[[3328.0,0.7575],[3327.9,0.58004504],[3327.8,3.54733069],[3327.7,3.55],[3327.6,3.00511]],[[3329.5,1.135337],[3329.9,1.25625723],[3330.2,2.51251446]]]
["bitfinex","ETHUSD",1735574391941,[[3327.1,3.8287],[3326.7,1.25827543],[3326.6,1.86996258],[3326.4,4.57334821],[3326.3,3.54863857]],[[3327.2,0.85563308],[3328.3,1.25625723],[3328.4,1.88438584],[3328.5,4.32723857],[3328.6,2.51251446]]]
["bitfinex","ETHUSD",1735574405239,[[3326.6,0.55],[3326.5,0.751],[3326.2,3.0],[3326.1,3.00652],[3326.0,3.95973884]],[[3326.9,0.85263308],[3327.1,3.00564],[3327.4,0.7829],[3327.5,3.00528],[3327.9,2.75617684]]]
["bitfinex","ETHUSD",1735574436544,[[3325.2,6.93868068],[3325.1,2.75617684],[3324.8,0.7838],[3324.4,4.51508214]],[[3325.3,3.412625],[3326.3,0.7746],[3326.6,1.26012005],[3326.9,2.52024011],[3327.0,2.75617684]]]
["bitfinex","ETHUSD",1735574483674,[[3322.7,0.7806],[3322.6,3.0],[3322.3,4.10101834],[3322.1,3.01005]],[[3323.9,1.89018008],[3324.1,0.821],[3324.2,6.15856014],[3324.5,7.3313785],[3324.7,3.00782]]]
["bitfinex","ETHUSD",1735574522880,[[3324.2,0.8052],[3323.8,3.0],[3323.7,3.00862],[3323.1,3.55101834],[3322.3,3.00994]],[[3325.3,3.00728],[3325.4,3.85172434],[3325.6,0.8067],[3325.7,3.0069],[3325.9,2.96339961]]]
["bitfinex","ETHUSD",1735574547743,[[3325.2,3.8273],[3325.1,3.0074],[3324.6,4.2587598],[3324.5,0.03006946],[3324.4,1.88563822]],[[3326.3,3.55101834],[3326.4,0.42662901],[3326.5,3.78347],[3326.8,3.00596],[3327.0,1.26012005]]]
["bitfinex","ETHUSD",1735574566991,[[3326.2,3.00642],[3326.0,3.55101834],[3325.8,11.75672],[3325.7,3.00682],[3325.2,3.70909978]],[[3327.9,6.55593834],[3328.0,0.7527],[3328.6,3.00432],[3328.8,3.00412],[3329.1,3.58230151]]]
["bitfinex","ETHUSD",1735574605825,[[3328.5,0.7697],[3328.0,3.0],[3327.9,3.00486],[3326.9,6.24773222],[3326.7,5.52013429]],[[3329.0,3.00391],[3329.7,0.037346],[3329.8,3.86210021],[3329.9,3.79236],[3330.0,0.15641962]]]
["bitfinex","ETHUSD",1735574629344,[[3328.3,0.8181],[3326.9,6.86784021],[3326.6,8.99999379]],[[3329.7,0.037346],[3329.8,4.68010021],[3330.0,1.85755967],[3330.4,4.26012005],[3330.5,5.35]]]
["bitfinex","ETHUSD",1735574680465,[[3327.8,0.7758],[3327.5,3.00522],[3327.4,3.0],[3327.3,0.50321998],[3327.0,3.00565]],[[3328.5,3.304796],[3328.9,3.83662],[3329.1,3.54543443],[3329.4,4.26369005],[3329.6,1.89018008]]]
["bitfinex","ETHUSD",1735574694727,[[3329.6,0.8061],[3329.0,3.0],[3328.9,3.00395],[3328.6,1.2508898],[3328.5,3.00429]],[[3329.7,0.037346],[3330.0,1.70109758],[3330.3,6.54818443],[3330.6,1.26012005],[3330.7,3.00242]]]
["bitfinex","ETHUSD",1735574754431,[[3335.2,2.99831],[3334.9,0.7774],[3334.7,3.0],[3334.6,3.54543443],[3334.5,0.3]],[[3336.2,3.06576453],[3336.3,0.967406],[3336.6,2.99706],[3336.8,3.54543443],[3337.5,8.95919]]]
["bitfinex","ETHUSD",1735574767588,[[3334.2,0.379983],[3334.1,3.79973],[3334.0,2.99933],[3333.8,3.54543443],[3333.7,0.65451144]],[[3335.0,0.06904587],[3335.1,0.7578],[3336.1,3.0]]]
["bitfinex","ETHUSD",1735574814351,[[3331.0,3.00207],[3330.8,3.00228],[3330.7,0.7572],[3330.2,6.54821443],[3330.0,8.75]],[[3332.1,0.43543106],[3332.2,3.76872],[3332.4,3.54543443],[3332.7,3.00064],[3332.8,3.00054]]]
["bitfinex","ETHUSD",1735574832500,[[3328.2,3.00462],[3327.8,3.0],[3327.7,3.005],[3327.4,1.11654264],[3327.3,3.54543443]],[[3328.9,0.05345179],[3329.0,0.792],[3329.4,3.00362],[3329.6,3.54543443],[3329.7,3.00331]]]
["bitfinex","ETHUSD",1735574848020,[[3330.4,3.0],[3330.3,3.00269],[3330.0,3.0],[3329.9,3.00303],[3329.8,0.600318]],[[3331.4,0.04754903],[3331.5,0.7976],[3331.6,3.54543443],[3331.9,3.00133],[3332.1,0.15687811]]]
["bitfinex","ETHUSD",1735574896510,[[3331.0,3.00209],[3330.9,0.03001819],[3330.6,3.16864601],[3330.5,3.15111455],[3330.4,1.51114554]],[[3331.7,0.7771],[3331.8,1.25325041],[3332.0,5.26495332],[3332.1,2.50650082],[3332.4,6.00087]]]
["bitfinex","ETHUSD",1735574917125,[[3329.6,3.00334],[3329.4,1.202525],[3329.2,3.85467226],[3329.1,2.00235578],[3329.0,6.54436677]],[[3330.3,0.377935],[3330.4,0.7768],[3330.7,3.0024],[3330.9,1.25325041],[3331.0,2.18444665]]]
["bitfinex","ETHUSD",1735574962863,[[3330.4,3.00262],[3330.0,0.03002453],[3329.9,3.00309],[3329.7,0.831],[3329.6,3.0]],[[3330.9,0.7872],[3331.4,3.00175],[3331.5,2.7501849],[3331.9,4.25654254],[3332.3,3.38795636]]]
["bitfinex","ETHUSD",1735574983103,[[3331.0,3.00207],[3330.7,3.0],[3330.6,3.00237],[3330.2,3.00282],[3330.1,3.5409849]],[[3331.3,0.03837939],[3331.4,0.7887],[3332.0,3.00128],[3332.3,1.25518254],[3332.5,3.58249578]]]
["bitfinex","ETHUSD",1735575039003,[[3329.8,4.31407721],[3329.7,1.24123222],[3329.4,5.48593445]],[[3331.0,0.826],[3331.5,0.06568465],[3331.8,3.00146],[3332.0,3.53757721]]]
["bitfinex","ETHUSD",1735575053036,[[3329.4,0.3303891],[3329.3,3.00358],[3328.9,3.00395],[3328.8,0.7765],[3328.7,3.0]],[[3329.8,0.826],[3330.3,3.00275],[3330.7,3.00242],[3330.8,3.53757721],[3331.5,4.88446382]]]
["bitfinex","ETHUSD",1735575101491,[[3329.2,0.377341],[3329.0,7.3771977],[3328.8,1.24123222]],[[3330.3,0.7658],[3330.4,3.04464469],[3330.8,3.00233],[3331.0,6.5499277],[3331.2,3.0]]]
["bitfinex","ETHUSD",1735575123135,[[3328.8,3.00408],[3328.6,3.27828294],[3328.5,2.75278962],[3328.3,3.00451],[3328.2,1.79123222]],[[3329.3,0.7995],[3329.8,3.0032],[3330.0,1.25518254],[3330.1,1.88277382],[3330.2,3.00285]]]
["bitfinex","ETHUSD",1735575173411,[[3328.8,3.0],[3328.7,2.75278962],[3328.6,3.00425],[3328.4,2.06463222],[3328.3,1.86184834]],[[3329.5,0.0288101],[3329.6,0.81],[3329.8,3.00322],[3330.1,3.00295],[3330.6,6.00248]]]
["bitfinex","ETHUSD",1735575194349,[[3332.4,0.55],[3332.3,3.0009],[3332.1,3.0],[3332.0,6.53941592],[3331.8,0.7699]],[[3332.8,0.7757],[3333.3,1.69946604],[3333.7,0.15629366],[3333.8,3.0],[3333.9,6.53773592]]]
["bitfinex","ETHUSD",1735575217717,[[3333.7,0.92961956],[3333.6,3.55],[3333.5,2.74646556],[3333.3,3.82285],[3333.2,3.00008]],[[3334.6,0.02992302],[3334.7,0.8091],[3334.8,0.57450556],[3334.9,0.15629208],[3335.2,2.99834]]]
["bitfinex","ETHUSD",1735575261687,[[3331.9,3.55],[3331.8,3.301451],[3331.7,0.8177],[3331.5,2.74646556],[3331.1,1.86881152]],[[3333.1,3.76149],[3333.5,2.99985],[3333.6,2.74646556],[3333.8,1.25765569],[3333.9,7.88598353]]]
["bitfinex","ETHUSD",1735575284873,[[3332.0,1.03436693],[3331.9,5.16301899],[3331.8,3.9923399],[3331.6,3.93754539],[3331.5,6.25265869]],[[3332.7,0.8128],[3332.9,4.25805569],[3333.0,1.88648353],[3333.2,2.51531138],[3333.3,3.14413922]]]
["bitfinex","ETHUSD",1735575344595,[[3337.6,1.039974],[3337.4,0.02995494],[3337.3,0.8035],[3337.2,3.53808525],[3336.9,3.0]],[[3338.6,0.15657037],[3338.8,0.8121],[3339.3,3.53808525],[3340.1,1.40614478],[3340.6,0.25]]]
["bitfinex","ETHUSD",1735575354086,[[3338.8,0.8035],[3338.1,2.9957],[3337.8,4.12621456],[3337.7,8.75],[3337.6,2.9961]],[[3339.7,3.53808525],[3340.1,4.24111853],[3340.6,3.0],[3340.7,2.99338],[3340.8,0.25]]]
["bitfinex","ETHUSD",1735575378614,[[3337.9,0.55],[3337.8,0.735761],[3337.7,3.0],[3337.6,3.80763],[3337.2,2.99652]],[[3338.7,2.99519],[3339.0,0.8028],[3339.2,3.44153471],[3339.3,4.09791483],[3339.5,3.0]]]
["bitfinex","ETHUSD",1735575423203,[[3337.4,0.831],[3337.1,2.99658],[3336.7,5.99696],[3336.2,4.77526885],[3336.0,1.8557754]],[[3338.2,3.1522272],[3338.5,4.24957563],[3338.6,4.88123345],[3338.8,2.50831127],[3357.8,43.91051892]]]
["bitfinex","ETHUSD",1735575484414,[[3335.5,0.8213],[3335.4,2.99813],[3335.2,2.74215404],[3335.0,2.99845],[3334.9,3.0]],[[3336.4,3.15378214],[3336.7,3.78128],[3336.8,1.69753954],[3337.0,1.88123345],[3337.4,0.39272017]]]
["bitfinex","ETHUSD",1735575514409,[[3340.0,4.481936],[3339.9,2.99406],[3339.7,3.52085776],[3339.5,2.99445],[3339.3,0.8737044]],[[3340.1,0.00299],[3341.1,2.99304],[3341.4,2.01075563],[3341.5,2.99269],[3341.6,1.88123345]]]
["bitfinex","ETHUSD",1735575560877,[[3342.8,10.32008133],[3342.5,2.99171],[3342.3,2.99189],[3342.2,4.84826246],[3342.1,0.25]],[[3342.9,0.166406],[3343.1,0.005],[3344.5,1.25415563],[3344.9,3.94628909],[3345.1,2.9895]]]
["bitfinex","ETHUSD",1735575579640,[[3342.9,0.8297],[3342.8,3.0],[3342.4,6.50798133],[3341.6,3.82921717],[3341.4,1.22599377]],[[3343.7,0.55],[3343.8,0.8215],[3343.9,2.99056],[3344.2,2.99031],[3344.6,5.98989]]]
["bitfinex","ETHUSD",1735575610548,[[3343.6,2.99078],[3343.5,3.0],[3343.4,2.99096],[3343.2,0.7777],[3343.1,3.51400949]],[[3344.3,0.8048],[3344.4,1.25067799],[3344.6,1.87601699],[3344.7,5.88432549],[3345.1,2.98947]]]
["bitfinex","ETHUSD",1735575651656,[[3340.3,2.99373],[3339.9,5.99405],[3339.8,2.73341257],[3339.5,1.52634264],[3338.7,0.24999379]],[[3340.6,0.7799],[3340.7,0.026],[3341.3,0.55],[3341.4,3.425381],[3342.8,0.83782595]]]
["bitfinex","ETHUSD",1735575667060,[[3340.5,5.99347],[3340.3,0.299373],[3340.1,5.72724257],[3340.0,0.7931],[3339.7,2.99425]],[[3341.0,0.7716],[3341.5,2.99275],[3341.9,3.14877278],[3342.0,4.42840746],[3343.7,1.7649072]]]
["bitfinex","ETHUSD",1735575708120,[[3337.2,1.22732369],[3337.0,1.84098553],[3336.9,2.45464738],[3336.7,3.08550531],[3336.6,2.99704]],[[3337.5,0.55],[3337.7,0.04239886],[3337.9,2.73341257],[3338.1,3.43789266],[3338.4,1.69665924]]]
["bitfinex","ETHUSD",1735575746209,[[3333.9,1.780246],[3333.8,3.0],[3333.7,2.99967],[3333.5,6.53519054],[3332.6,0.25]],[[3334.6,2.45935312],[3335.1,2.99845],[3335.6,2.99796],[3335.7,3.53540054],[3336.0,3.24761]]]
["bitfinex","ETHUSD",1735575778291,[[3332.6,0.55],[3332.5,3.0],[3332.4,4.35445],[3332.1,3.0],[3332.0,6.53660273]],[[3333.5,2.99985],[3333.7,0.6936895],[3333.8,0.96681305],[3333.9,1.25067799],[3334.8,2.9987]]]
["bitfinex","ETHUSD",1735575822663,[[3330.4,2.74980866],[3330.3,0.7649],[3330.0,3.31146552],[3329.9,3.00303],[3197.3,0.17634298]],[[3331.5,0.7942],[3331.6,3.00158],[3331.7,0.39518564],[3331.9,0.56829946],[3332.0,3.00123]]]
["bitfinex","ETHUSD",1735575887504,[[3329.7,0.166406],[3329.2,1.98182369],[3329.0,3.92725821],[3328.9,2.45464738],[3328.7,5.83531397]],[[3330.2,0.7743],[3330.4,1.25067799],[3330.5,1.87601699],[3330.6,2.9057946],[3330.7,2.70300379]]]
["bitfinex","ETHUSD",1735575929795,[[3331.3,3.00174],[3331.1,0.8088],[3331.0,3.00208],[3330.9,1.22732369],[3330.8,1.84098553]],[[3332.4,0.7545],[3332.5,5.75055866],[3333.0,1.25067799],[3333.1,0.49998588],[3333.2,4.62582565]]]
["bitfinex","ETHUSD",1735575972502,[[3334.9,3.7542],[3334.8,5.74844866],[3334.3,2.99911],[3333.9,0.24999379],[3333.6,0.25]],[[3335.6,0.39313154],[3335.7,1.25067799],[3335.9,1.87601699],[3336.0,2.50135599],[3336.1,0.794]]]
["bitfinex","ETHUSD",1735575991131,[[3336.4,2.9972],[3336.0,0.7992],[3335.9,5.74742866],[3335.5,2.99804],[3335.2,2.99828]],[[3337.4,0.8038],[3337.5,0.37999],[3337.7,2.74980866],[3338.3,2.99558],[3338.4,4.69666275]]]
["bitfinex","ETHUSD",1735576039338,[[3337.1,2.99661],[3337.0,2.9967],[3336.9,2.74980866],[3336.5,3.76678],[3336.3,2.9973]],[[3337.2,1.87601699],[3337.4,2.50135599],[3337.5,3.9048154],[3337.8,3.76477849],[3338.1,2.28031466]]]
["bitfinex","ETHUSD",1735576084866,[[3338.2,3.0],[3338.1,3.76569],[3337.7,2.74980866],[3337.4,2.99628],[3337.2,0.24999379]],[[3339.4,0.7612],[3339.5,2.74980866],[3339.7,0.24896764],[3339.8,3.00316168],[3339.9,1.6959747]]]
["bitfinex","ETHUSD",1735576129692,[[3337.7,3.88564618],[3337.6,4.25838125],[3337.4,1.88757188],[3337.3,5.51317251],[3336.8,7.97188877]],[[3338.3,1.26029785],[3338.4,0.00890168],[3338.5,1.8930939],[3338.6,2.5241252],[3338.8,3.15515651]]]
["bitfinex","ETHUSD",1735576174569,[[3337.7,3.79453],[3337.5,2.74980866],[3337.4,0.9249588],[3337.3,7.196258],[3337.2,3.0]],[[3338.3,0.7785],[3338.6,1.25682212],[3338.8,1.8930939],[3338.9,2.5241252],[3339.1,6.15000651]]]
["bitfinex","ETHUSD",1735576200599,[[3337.7,3.0],[3337.6,3.21191706],[3337.5,5.74600866],[3337.4,1.88757188],[3337.3,2.51676251]],[[3338.8,0.7556],[3338.9,4.25182212],[3339.1,1.8930939],[3339.3,5.5187852],[3339.4,5.90496517]]]
["bitfinex","ETHUSD",1735576241312,[[3339.4,3.0],[3339.3,3.7777],[3339.1,0.02993807],[3339.0,3.52153604],[3338.9,4.25062639]],[[3340.5,0.7384],[3340.9,2.99324],[3341.2,6.51449604],[3341.5,1.69506657],[3341.9,5.50789437]]]
["bitfinex","ETHUSD",1735576271468,[[3336.6,5.99701]],[[3338.1,3.73413],[3338.4,2.73389543],[3338.5,2.9954],[3338.9,2.99505],[3339.2,0.25]]]
["bitfinex","ETHUSD",1735576323585,[[3331.8,3.00134],[3331.6,3.7633],[3331.4,3.00166],[3331.2,2.74086846],[3329.6,1.24058593]],[[3332.7,0.2088],[3332.8,3.00049],[3333.2,5.74101846],[3333.4,3.0],[3334.1,6.39379797]]]
["bitfinex","ETHUSD",1735576333426,[[3332.2,3.00101],[3331.7,3.78844643],[3331.4,3.00172],[3331.3,1.20184],[3330.9,0.24999379]],[[3332.9,0.2088],[3333.1,3.0],[3333.2,3.00016],[3333.3,3.0],[3333.4,3.53516375]]]
["bitfinex","ETHUSD",1735576396770,[[3333.8,2.99955],[3333.4,2.99994],[3333.2,1.150859],[3333.0,3.0],[3332.8,3.53516375]],[[3334.4,0.1258],[3334.7,2.99881],[3334.9,1.25026612],[3335.0,1.87539919],[3335.1,2.99846]]]
["bitfinex","ETHUSD",1735576413784,[[3333.8,3.0],[3333.7,3.377682],[3333.4,0.781],[3333.3,2.99998],[3333.2,1.24058593]],[[3334.6,0.1258],[3334.7,2.99878],[3335.0,2.74226725],[3335.1,2.99844],[3335.8,5.89865943]]]
["bitfinex","ETHUSD",1735576464661,[[3332.6,6.00062],[3332.5,2.74281943],[3332.3,1.392491],[3332.2,3.00101],[3330.6,6.11781112]],[[3333.4,1.37889234],[3333.5,1.87539919],[3333.6,2.99976],[3333.7,2.51553437],[3333.9,3.1474317]]]
["bitfinex","ETHUSD",1735576493760,[[3332.1,3.00103],[3332.0,0.61123465],[3331.9,2.74281943],[3331.8,0.7994],[3331.7,4.24202593]],[[3333.0,3.00031],[3333.4,3.00281622],[3333.7,3.29281943],[3333.8,1.25026612],[3333.9,2.99957]]]
["bitfinex","ETHUSD",1735576550305,[[3331.6,3.00155],[3331.4,0.30317453],[3331.2,3.80793],[3331.1,2.74281943],[3330.9,3.0]],[[3331.8,0.06199265],[3331.9,0.1258],[3332.2,3.85011419],[3332.3,1.87539919],[3332.5,2.51553437]]]
["bitfinex","ETHUSD",1735576578827,[[3335.6,0.02997571],[3335.5,5.99804],[3335.4,2.74281943],[3335.1,3.75706],[3334.9,0.60782685]],[[3336.4,0.1258],[3336.6,2.99709],[3337.1,2.99668],[3337.2,2.89944892],[3338.0,5.64]]]
["bitfinex","ETHUSD",1735576596191,[[3338.1,1.04062505],[3337.9,3.0],[3337.8,6.39019137],[3337.7,0.7715],[3337.6,3.60778625]],[[3338.7,0.03108142],[3338.8,0.1258],[3339.0,2.99492],[3339.4,2.99461],[3339.5,2.74281943]]]
["bitfinex","ETHUSD",1735576654631,[[3336.6,5.74281943],[3336.5,0.829],[3336.1,1.01195894],[3335.8,5.74058943],[3335.5,8.75]],[[3337.1,0.1258],[3337.5,1.24642168],[3337.6,1.87539919],[3338.0,6.1433117],[3338.3,6.51973747]]]
["bitfinex","ETHUSD",1735576686458,[[3334.6,3.0],[3334.5,3.59485223],[3334.4,2.68250585],[3334.3,1.200829],[3334.2,2.48333868]],[[3335.5,0.1258],[3335.7,2.9979],[3336.0,7.77630712],[3336.1,0.28686194],[3336.5,9.1446317]]]
["bitfinex","ETHUSD",1735576745304,[[3336.3,2.99726],[3336.1,2.9975],[3335.7,2.74353857],[3335.6,4.198003],[3335.2,8.75]],[[3337.4,0.1258],[3337.6,2.74353857],[3338.1,3.0],[3338.2,2.9957],[3338.4,13.00442776]]]
["bitfinex","ETHUSD",1735576763127,[[3335.7,5.99787],[3335.6,0.30278458],[3335.3,2.99819],[3335.2,0.8293],[3335.1,0.29984]],[[3336.4,0.1258],[3336.6,2.99707],[3337.1,4.24307168],[3337.2,3.52991353],[3337.3,4.87539919]]]
["bitfinex","ETHUSD",1735576818460,[[3337.5,2.99625],[3337.1,0.7979],[3336.8,2.74317694],[3336.7,5.99697],[3336.2,8.99999379]],[[3338.1,0.1246],[3338.5,7.24183168],[3338.6,1.87539919],[3338.7,2.74317694],[3338.8,2.51553437]]]
["bitfinex","ETHUSD",1735576837586,[[3335.8,2.74317694],[3335.5,1.3506],[3335.4,3.68416675],[3335.3,2.99814],[3334.9,2.9985]],[[3336.4,0.16691185]]]
["bitfinex","ETHUSD",1735576898622,[[3339.2,3.0],[3339.1,2.99481],[3339.0,0.7548],[3338.6,2.73716546],[3338.5,0.55]],[[3339.6,0.03525781],[3339.8,1.253471],[3339.9,1.88020651],[3340.0,0.1246],[3340.1,2.50694201]]]
["bitfinex","ETHUSD",1735576914408,[[3340.4,2.99362],[3340.0,2.99397],[3339.9,3.02993306],[3339.8,3.79655],[3339.1,1.198847]],[[3341.0,0.03652122],[3341.1,0.1246],[3341.5,3.52442087],[3341.6,2.99265],[3341.7,0.15641937]]]
["bitfinex","ETHUSD",1735576941294,[[3339.1,2.99474],[3338.8,3.02502621],[3338.7,0.899059],[3338.4,3.0],[3338.3,1.154261]],[[3339.3,0.03051301],[3339.4,0.1246],[3340.1,2.73676104],[3340.3,4.247221]]]
["bitfinex","ETHUSD",1735577005583,[[3341.7,2.99244],[3341.5,3.7533],[3341.4,0.95703227],[3341.3,2.9928],[3341.1,2.73676104]],[[3342.4,0.1246],[3342.5,1.23094064],[3342.7,2.99163],[3342.9,0.166406],[3343.1,2.99128]]]
["bitfinex","ETHUSD",1735577030153,[[3343.8,0.30205721],[3343.5,3.0],[3343.4,2.99092],[3343.2,3.7637],[3343.1,2.73676104]],[[3344.5,0.1246],[3344.9,2.73676104],[3345.2,2.98939],[3345.3,0.01],[3345.6,2.98904]]]
["bitfinex","ETHUSD",1735577100044,[[3343.6,1.25224299],[3343.5,1.87836448],[3343.3,2.50448598],[3343.2,3.13060748],[3343.0,2.99132]],[[3344.2,0.1246],[3344.3,2.99024],[3344.5,2.73676104],[3344.6,2.98994],[3344.9,4.243131]]]
["bitfinex","ETHUSD",1735577113869,[[3343.1,2.73676104],[3343.0,0.02990653],[3342.9,3.7679],[3342.8,4.23301429],[3342.6,1.86233144]],[[3343.8,0.0746],[3343.9,29.3798],[3344.7,1.25409982],[3344.8,4.61791077],[3345.1,6.12475956]]]
["bitfinex","ETHUSD",1735577169014,[[3341.4,3.0],[3341.3,2.99279],[3341.2,3.0],[3341.1,0.7516],[3340.9,6.97147533]],[[3342.4,2.99195],[3342.8,2.99155],[3342.9,2.73676104],[3343.1,2.99127],[3343.6,5.97761104]]]
["bitfinex","ETHUSD",1735577195944,[[3340.5,2.99356],[3340.3,3.0],[3340.2,3.97831533],[3340.1,3.77304],[3340.0,1.86233144]],[[3341.2,0.0746],[3341.5,2.99267],[3341.9,2.99234],[3342.0,2.99226],[3342.1,2.73676104]]]
["bitfinex","ETHUSD",1735577239775,[[3337.9,0.7705],[3337.8,2.9959],[3337.7,3.52162397],[3337.4,2.99633],[3337.3,1.24001987]],[[3338.9,2.99501],[3339.1,0.299474],[3339.3,2.99468],[3339.8,9.81530097],[3339.9,1.25107435]]]
["bitfinex","ETHUSD",1735577265927,[[3339.2,0.7637],[3339.0,3.0],[3338.9,2.99496],[3338.8,1.24001987],[3338.7,0.9516854]],[[3340.5,2.99356],[3340.6,4.77269832],[3340.7,1.87661153],[3340.8,3.14932075],[3341.2,3.0]]]
["bitfinex","ETHUSD",1735577312119,[[3336.9,3.80037],[3336.5,2.99706],[3336.1,3.0],[3336.0,3.52162397],[3194.0,0.50939261]],[[3337.8,2.99602],[3338.1,3.0],[3338.2,2.99566],[3338.6,3.52162397],[3338.7,2.99522]]]
["bitfinex","ETHUSD",1735577331270,[[3333.8,0.7611],[3333.4,2.99993],[3333.1,3.0],[3332.9,0.61626738],[3332.5,6.52233397]],[[3334.4,2.99904],[3334.8,2.99868],[3334.9,3.52162397],[3335.2,2.99839],[3335.4,5.99821]]]
["bitfinex","ETHUSD",1735577364736,[[3333.0,100.166406],[3331.9,3.0012],[3331.7,3.0],[3331.5,3.0016],[3331.1,1.24016756]],[[3333.1,3.00021],[3333.4,2.99994],[3333.7,2.99967],[3334.0,2.99946],[3334.1,0.15515623]]]
["bitfinex","ETHUSD",1735577417792,[[3333.0,1.30718868],[3332.0,0.8094],[3330.9,2.74804598],[3330.8,3.03228476],[3330.4,3.00259]],[[3333.1,12.59111314],[3333.2,2.74804598],[3333.3,4.25432518],[3333.4,8.81748982],[3333.5,0.62930137]]]
["bitfinex","ETHUSD",1735577439551,[[3335.3,0.8043],[3334.4,3.0],[3334.3,2.74804598],[3334.1,2.99923],[3333.8,2.99952]],[[3335.6,2.99802],[3335.8,0.599769],[3336.0,2.99764],[3336.1,3.0],[3336.2,2.74804598]]]
["bitfinex","ETHUSD",1735577497370,[[3339.3,0.02994445],[3339.1,2.99481],[3339.0,0.377337],[3338.7,2.99514],[3338.6,3.0]],[[3339.9,0.03747243],[3340.2,2.79578621],[3340.4,2.99374],[3340.5,0.7933],[3340.6,0.15589837]]]
["bitfinex","ETHUSD",1735577504141,[[3336.6,3.0],[3336.5,2.99714],[3336.4,3.02996344]],[[3338.1,0.03647789],[3338.7,2.99523],[3338.8,3.0]]]
["bitfinex","ETHUSD",1735577553347,[[3338.9,1.3438],[3338.6,3.0],[3338.5,2.9953],[3338.4,2.7405879],[3334.3,6.5]],[[3339.9,4.2423438],[3340.1,1.8723207],[3340.2,2.49642761],[3340.4,9.62300241],[3342.5,6.87066222]]]
["bitfinex","ETHUSD",1735577581370,[[3339.8,3.80079],[3339.5,3.02993636],[3339.4,5.7350979],[3339.3,0.22349254],[3339.2,0.09384093]],[[3339.9,0.0322774],[3340.8,4.77907849],[3341.0,1.2482138],[3341.1,2.7017207],[3341.2,2.99295]]]
["bitfinex","ETHUSD",1735577619267,[[3339.3,0.8163],[3339.2,2.99472],[3338.8,6.02498297],[3338.6,2.7405879],[3338.5,1.199194]],[[3340.0,0.0296555],[3340.3,3.68558427],[3340.4,0.798],[3340.5,5.7342279],[3344.1,4.3671]]]
["bitfinex","ETHUSD",1735577652242,[[3339.5,2.99443],[3339.2,3.55],[3339.1,3.76586],[3338.9,2.7405879],[3338.7,2.99513]],[[3340.3,1.9072138],[3340.4,2.99369],[3340.5,1.8723207],[3340.6,2.49642761],[3340.7,2.7405879]]]
["bitfinex","ETHUSD",1735577694542,[[3338.7,0.55],[3338.6,2.99525],[3338.5,0.7812],[3338.4,1.24208657],[3338.3,0.380691]],[[3339.6,1.2482138],[3339.7,7.31186554],[3339.9,5.23701551],[3340.0,3.12053451],[3340.1,5.99395]]]
["bitfinex","ETHUSD",1735577718859,[[3341.5,0.55],[3341.4,1.126812],[3341.3,2.99282],[3341.0,5.7405879],[3340.8,2.99325]],[[3342.4,2.99186],[3342.8,0.659],[3342.9,5.7320279],[3343.1,3.0],[3345.0,1.198292]]]
["bitfinex","ETHUSD",1735577755036,[[3341.6,0.55],[3341.5,0.7518],[3341.2,2.99293],[3340.9,4.23572982],[3204.1,0.54855372]],[[3342.3,2.99195],[3342.4,3.99641623],[3342.6,2.53300259],[3342.7,5.49867012],[3342.8,2.99159]]]
["bitfinex","ETHUSD",1735577793392,[[3339.6,3.81540008],[3339.2,2.9947],[3338.6,3.0],[3338.3,3.24548379]],[[3340.9,1.25582833],[3341.1,5.3972607]]]
["bitfinex","ETHUSD",1735577816259,[[3341.9,0.7783],[3341.8,0.55],[3341.7,2.99241],[3341.3,5.99276],[3341.2,2.73481374]],[[3342.9,3.0],[3343.0,2.73481374],[3343.1,0.40784541],[3343.9,32.37035],[3344.4,8.88244893]]]
["bitfinex","ETHUSD",1735577850808,[[3340.2,1.3177],[3339.9,2.99406],[3339.6,5.72914374],[3339.4,3.0],[3339.2,2.99472]],[[3340.6,1.25264994],[3340.8,1.87897491],[3340.9,2.50529988],[3341.1,6.12465485],[3341.7,4.3842748]]]
["bitfinex","ETHUSD",1735577894528,[[3340.4,0.817],[3340.2,2.79186817],[3340.1,4.85862096],[3339.9,2.48628129],[3339.8,3.10785161]],[[3341.1,2.99303],[3341.2,2.73481374],[3341.4,0.659],[3341.6,2.99262],[3342.2,4.87105491]]]
["bitfinex","ETHUSD",1735577946686,[[3341.1,1.799289],[3340.8,2.99329],[3340.6,2.73481374],[3340.4,5.9936],[3340.0,3.68330216]],[[3341.2,1.25689501],[3341.4,1.87897491],[3341.5,2.50529988],[3341.7,3.13162485],[3342.1,4.777267]]]
["bitfinex","ETHUSD",1735577989918,[[3341.4,0.42477607],[3341.3,0.7925],[3341.1,2.73481374],[3339.5,3.27575467],[3307.5,0.11252632]],[[3342.3,3.81138],[3342.7,2.99163],[3342.8,4.78448606],[3342.9,2.51308685],[3343.0,3.13162485]]]
["bitfinex","ETHUSD",1735578055101,[[3345.8,3.53882],[3345.5,2.98902],[3345.3,3.88535312],[3345.2,2.98927],[3344.9,3.0]],[[3345.9,1.06774271],[3346.2,0.166406],[3346.6,0.8255],[3346.7,0.25],[3346.8,0.25298]]]
["bitfinex","ETHUSD",1735578100273,[[3346.0,2.98861],[3345.8,1.24785404],[3345.7,2.23408106],[3345.6,3.53898],[3345.4,2.73481374]],[[3346.2,1.056406],[3346.3,0.25],[3346.7,1.0418],[3346.8,0.00298],[3347.9,6.11861485]]]
["bitfinex","ETHUSD",1735578133569,[[3343.2,2.9911],[3343.0,6.78434],[3342.7,2.73481374],[3342.5,1.197736],[3342.4,2.99178]],[[3343.6,0.25],[3344.1,0.7902],[3344.5,3.0],[3344.6,5.72475374],[3344.9,3.0]]]
["bitfinex","ETHUSD",1735578159213,[[3344.2,1.2422038],[3344.0,1.8633057],[3343.9,5.4748476],[3343.8,0.7936],[3343.7,3.1055095]],[[3344.4,0.25],[3344.5,0.7911],[3345.1,2.98945],[3345.5,3.87909],[3345.6,2.73481374]]]
["bitfinex","ETHUSD",1735578207275,[[3347.8,2.98703],[3347.5,5.72205374],[3347.2,1.2422038],[3347.1,4.8509357],[3347.0,0.8123]],[[3347.9,0.25],[3348.1,0.7707],[3348.9,2.98606],[3349.3,2.98573],[3349.5,3.23481374]]]
["bitfinex","ETHUSD",1735578238548,[[3345.9,2.98864],[3345.5,5.98905],[3345.3,2.73481374],[3345.0,3.80085],[3344.8,2.98971]],[[3346.4,0.7855],[3346.9,2.98785],[3347.2,2.73481374],[3347.3,2.98749],[3347.5,0.5]]]
["bitfinex","ETHUSD",1735578288316,[[3340.5,2.99353],[3340.3,4.24722376],[3340.2,0.31303413],[3340.1,1.87083565],[3340.0,5.48841753]],[[3341.4,0.76],[3341.5,0.299262],[3341.6,2.99262],[3342.0,2.99228],[3342.1,3.0]]]
["bitfinex","ETHUSD",1735578299922,[[3341.1,2.99301],[3340.7,2.99336],[3340.5,0.7979],[3340.4,1.24722376],[3340.3,2.99367]],[[3341.9,0.8281],[3342.1,2.99218],[3342.5,2.99181],[3342.6,3.0],[3342.7,3.76788424]]]
["bitfinex","ETHUSD",1735578331353,[[3339.4,1.24722376],[3339.3,3.0],[3339.2,1.87083565],[3339.1,4.56703087],[3338.3,7.36080319]],[[3340.3,0.7992],[3340.8,3.0],[3340.9,2.99324],[3341.1,6.52053443],[3341.3,0.25]]]
["bitfinex","ETHUSD",1735578377789,[[3337.0,0.1671983],[3336.4,2.99722],[3336.0,2.99756],[3335.8,1.07951722],[3335.7,4.24722376]],[[3337.1,0.05528948],[3337.2,0.8244],[3337.4,2.99638],[3337.8,9.52167938],[3337.9,2.99591]]]
["bitfinex","ETHUSD",1735578408598,[[3335.8,2.99774],[3335.4,2.99809],[3335.2,1.24722376],[3335.1,1.87083565],[3335.0,3.8182]],[[3336.3,0.04876387],[3336.4,0.7567],[3336.7,0.57386379],[3336.9,2.7416979],[3337.0,2.99674]]]
["bitfinex","ETHUSD",1735578463903,[[3337.1,2.99657],[3336.9,2.07582376],[3336.8,2.99685],[3336.7,4.87083565],[3336.6,2.49444753]],[[3337.7,2.54837847],[3338.2,2.99564],[3338.3,2.7416979],[3338.6,2.50047084],[3338.7,2.99521]]]
["bitfinex","ETHUSD",1735578515926,[[3339.2,2.7416979],[3339.0,2.9949],[3338.8,3.78233],[3338.6,3.0],[3338.0,1.24722376]],[[3339.7,0.8045],[3340.4,2.99365],[3340.7,2.50047084],[3340.8,5.7350479],[3341.0,0.33614934]]]
["bitfinex","ETHUSD",1735578543971,[[3339.6,2.99437],[3339.4,0.8079],[3339.2,5.7416979],[3339.1,2.99481],[3338.7,3.0]],[[3339.7,0.04603975],[3339.8,1.78613317],[3339.9,0.7867],[3340.5,2.50047084],[3340.7,6.11903855]]]
["bitfinex","ETHUSD",1735578559069,[[3340.3,2.99365],[3340.1,2.7416979],[3339.9,3.0],[3339.7,0.7554],[3339.5,2.99439]],[[3340.8,0.7858],[3341.4,2.99278],[3341.8,2.9924],[3342.0,10.63216874],[3342.2,3.37558855]]]
["bitfinex","ETHUSD",1735578611986,[[3340.3,2.99374],[3339.9,5.7357579],[3339.4,3.75138],[3339.3,3.0],[3338.8,1.49722376]],[[3340.6,0.788],[3341.3,2.99286],[3341.7,5.24216874],[3341.8,6.11806855],[3342.3,0.2899704]]]
["bitfinex","ETHUSD",1735578638303,[[3342.5,2.7416979],[3342.2,0.02991708],[3341.9,6.78345],[3341.4,5.99271],[3341.0,2.9916979]],[[3343.2,0.07112419],[3344.2,0.33614934],[3344.3,3.24023],[3344.4,0.25],[3344.5,5.72404944]]]
["bitfinex","ETHUSD",1735578694505,[[3343.4,2.99092],[3343.2,5.7416979],[3342.8,0.8291],[3342.7,2.44495376]],[[3343.9,0.803],[3344.4,2.99014],[3344.8,2.98978],[3345.1,8.24216874],[3345.2,0.63397769]]]
["bitfinex","ETHUSD",1735578716154,[[3342.8,3.0],[3342.7,2.99157],[3342.6,3.0],[3342.3,6.5530379],[3342.1,2.9921]],[[3343.3,0.7777],[3343.7,2.9907],[3344.1,2.99039],[3344.2,2.7416979],[3345.1,2.50116425]]]
["bitfinex","ETHUSD",1735578741256,[[3343.2,1.24541622],[3343.0,6.92699817],[3342.9,2.49083244],[3342.6,2.99164],[3342.5,0.7836]],[[3343.6,0.65383079],[3343.7,0.806],[3344.0,2.99051],[3344.2,2.7416979],[3344.3,3.48231959]]]
["bitfinex","ETHUSD",1735578795152,[[3343.9,2.99049],[3343.6,2.99077],[3343.5,1.03394756],[3343.4,3.0],[3343.3,3.99186391]],[[3344.2,0.8126],[3344.9,1.88223951],[3345.1,8.25135058]]]
["bitfinex","ETHUSD",1735578819214,[[3342.1,2.99209],[3341.8,3.4974979],[3341.7,5.99244],[3341.4,1.87524902],[3341.0,2.7416979]],[[3342.9,0.7832],[3343.2,2.99118],[3343.6,5.7325479],[3343.8,3.33615756],[3343.9,0.25]]]
["bitfinex","ETHUSD",1735578874317,[[3341.0,4.5479245],[3340.9,4.24640293],[3340.8,3.5562979],[3340.7,1.87524902],[3340.6,2.50033203]],[[3341.6,0.04882661],[3341.7,0.7735],[3341.8,0.376581],[3342.0,2.99223],[3342.3,2.99202]]]
["bitfinex","ETHUSD",1735578898344,[[3340.9,2.7416979],[3340.4,2.99359],[3340.1,2.01050293],[3340.0,4.86922902],[3339.9,3.0]],[[3341.1,0.04790279],[3341.2,0.765],[3341.3,0.380268],[3341.5,2.99271],[3341.8,3.0]]]
["bitfinex","ETHUSD",1735578962893,[[3340.7,1.24640293],[3340.6,2.64584902],[3340.4,5.49389203],[3340.3,2.7416979],[3340.2,3.12093525]],[[3341.8,0.04021509],[3342.0,1.23096641],[3342.5,1.88223951],[3343.2,4.00658391]]]
["bitfinex","ETHUSD",1735578976641,[[3340.7,2.99329],[3340.3,0.7642],[3340.2,5.7354979],[3340.1,0.55],[3340.0,5.99398]],[[3341.2,0.7713],[3341.7,2.99254],[3341.9,5.7416979],[3342.0,3.11320592],[3342.1,5.50183268]]]
["bitfinex","ETHUSD",1735579040665,[[3339.4,2.58382695],[3339.3,4.24103293],[3339.2,1.87524902],[3338.9,2.99499],[3338.5,3.7451223]],[[3340.0,0.8481329],[3340.4,3.0],[3340.6,3.51970668],[3340.8,0.38448093],[3340.9,2.99327]]]
["bitfinex","ETHUSD",1735579053713,[[3339.3,2.73455132],[3339.2,2.99465],[3338.7,2.9951],[3337.9,2.99582],[3336.8,1.98935547]],[[3339.9,0.02974845],[3340.0,0.7565],[3340.3,3.0],[3340.4,2.99365],[3340.8,2.99335]]]
["bitfinex","ETHUSD",1735579122555,[[3341.5,3.54265],[3341.3,0.7979],[3341.1,2.99297],[3341.0,2.73381192],[3340.7,4.23972293]],[[3342.0,0.781],[3342.6,1.43451505],[3342.8,2.99153],[3342.9,3.0],[3344.6,2.98992]]]
["bitfinex","ETHUSD",1735579136295,[[3340.3,2.73381192],[3340.2,4.24506929],[3340.1,0.55],[3340.0,5.66879394],[3338.6,0.5454953]],[[3341.1,0.781],[3341.6,2.99258],[3341.9,3.0],[3342.1,5.58172711],[3342.2,3.13969704]]]
["bitfinex","ETHUSD",1735579196517,[[3339.2,3.02466283],[3339.1,0.8155],[3338.9,2.73381192],[3338.8,2.99502],[3338.6,3.0]],[[3340.1,0.7981],[3340.4,2.99367],[3340.5,2.51175763],[3340.6,6.12820628],[3340.9,6.49548345]]]
["bitfinex","ETHUSD",1735579224303,[[3341.3,2.99283],[3341.2,0.7532],[3341.1,0.55],[3341.0,3.0],[3340.9,2.99318]],[[3341.9,0.7834],[3342.3,2.99197],[3342.4,2.73381192],[3342.7,2.99164],[3342.9,3.0]]]
["bitfinex","ETHUSD",1735579240757,[[3343.2,2.99107],[3342.8,2.9915],[3342.7,0.55],[3342.6,3.7994],[3342.5,2.73381192]],[[3343.7,0.81],[3344.2,2.99028],[3344.5,3.96400854],[3344.6,2.98995],[3347.7,6.23072879]]]
["bitfinex","ETHUSD",1735579290932,[[3343.4,2.99091],[3343.2,0.8124],[3343.0,2.99125],[3342.9,0.55],[3342.8,3.54327681]],[[3343.9,0.05014072],[3344.0,0.8],[3344.3,0.68024306],[3344.4,3.0],[3344.5,2.99]]]
["bitfinex","ETHUSD",1735579321973,[[3345.1,2.98942],[3344.9,2.728891],[3344.7,1.35539048],[3344.6,2.98983],[3344.2,2.99021]],[[3345.6,0.7967],[3346.1,2.98857],[3346.3,1.2295786],[3346.4,2.51175763],[3346.5,2.728891]]]
["bitfinex","ETHUSD",1735579362973,[[3348.5,2.98632],[3348.0,4.933478],[3347.9,3.0],[3347.8,3.50329316],[3346.9,0.5]],[[3349.2,0.8069],[3349.5,2.98554],[3349.9,2.98523],[3350.0,3.0],[3350.3,3.67049146]]]
["bitfinex","ETHUSD",1735579381748,[[3351.6,2.98361],[3351.4,0.8061],[3351.3,3.50329316],[3351.1,2.98405],[3350.9,3.0]],[[3352.3,0.7584],[3352.8,2.98261],[3353.1,0.625],[3353.2,5.98228],[3353.7,3.48181]]]
["bitfinex","ETHUSD",1735579413115,[[3352.3,2.98302],[3352.0,0.8157],[3351.9,2.98332],[3351.5,6.47788341],[3350.9,1.47707235]],[[3352.7,0.03757581],[3352.8,0.7915],[3353.1,0.625],[3353.2,3.60205852],[3353.3,2.98214]]]
["bitfinex","ETHUSD",1735579450237,[[3351.9,1.22707235],[3351.7,4.82415853],[3351.4,3.06768089],[3351.2,2.98394],[3351.1,4.46801707]],[[3352.4,0.79766881],[3352.7,0.34748703],[3353.0,3.0],[3353.1,3.65358346],[3353.5,0.26883655]]]
["bitfinex","ETHUSD",1735579482140,[[3349.3,2.98569],[3349.1,0.02985733],[3348.8,2.98611],[3348.6,8.69984031],[3348.5,0.7882]],[[3349.5,0.02913891],[3349.6,0.7912],[3350.2,0.35032703],[3350.3,2.98485],[3350.5,2.71357031]]]
["bitfinex","ETHUSD",1735579528314,[[3350.5,2.98461],[3350.2,3.0],[3350.1,2.98496],[3349.7,7.25004605],[3349.4,0.31213228]],[[3351.3,0.55],[3351.4,0.7577],[3351.7,2.98356],[3351.8,3.0],[3351.9,3.91843742]]]
["bitfinex","ETHUSD",1735579589516,[[3352.7,3.74933],[3352.3,2.98299],[3352.1,2.71422641],[3351.9,2.98335],[3351.1,3.23408]],[[3353.1,0.625],[3353.3,0.7667],[3353.6,0.1671983],[3353.8,2.98169],[3354.0,0.59019687]]]
["bitfinex","ETHUSD",1735579628074,[[3348.2,2.98666],[3347.9,0.7847],[3347.8,3.0],[3347.7,3.29785449],[3347.5,3.95431231]],[[3349.2,0.64824264],[3349.3,2.71422641],[3349.4,2.98562],[3349.6,0.431795],[3349.7,0.55]]]
["bitfinex","ETHUSD",1735579665438,[[3349.9,2.98514],[3349.2,1.2400859],[3349.1,7.84592885],[3348.9,2.4801718],[3348.8,6.63704116]],[[3350.2,0.8111],[3350.7,3.73088477],[3350.8,5.69863641],[3351.0,6.4976677]]]
["bitfinex","ETHUSD",1735579687978,[[3354.8,0.7551],[3354.6,2.71422641],[3354.3,0.58835137],[3354.0,2.71422641],[3353.8,0.8235]],[[3355.6,0.00298],[3355.8,2.22966483],[3356.0,0.03],[3356.4,3.0],[3356.5,2.71422641]]]
["bitfinex","ETHUSD",1735579724066,[[3355.1,2.98046],[3354.7,3.7418],[3354.6,4.2400859],[3354.5,3.90831967],[3354.4,2.71422641]],[[3355.7,0.8076],[3355.8,1.42816483],[3356.0,0.03],[3356.1,5.97971],[3356.2,1.7775085]]]
["bitfinex","ETHUSD",1735579770595,[[3356.4,2.97931],[3356.1,2.97964],[3356.0,1.24019308],[3355.9,2.71422641],[3212.4,0.02290816]],[[3357.0,0.8172],[3357.4,2.97856],[3357.8,2.97816],[3357.9,3.01814624],[3358.0,3.0]]]
["bitfinex","ETHUSD",1735579812372,[[3355.8,2.97987],[3355.5,1.24019308],[3355.4,3.76942],[3355.3,1.8643106],[3355.2,5.19997388]],[[3356.5,0.7693],[3356.9,3.1671983],[3357.0,3.13449797],[3357.1,3.0],[3357.3,2.71422641]]]
["bitfinex","ETHUSD",1735579844156,[[3355.9,3.0],[3355.8,3.28942387],[3355.5,3.0],[3355.4,2.98027],[3355.3,0.8156]],[[3356.8,0.64779764],[3356.9,0.7849],[3357.0,2.97885],[3357.1,2.71422641],[3357.4,2.97854]]]
["bitfinex","ETHUSD",1735579862938,[[3352.7,3.0],[3352.6,2.71422641],[3352.5,1.194352],[3352.1,2.98313],[3352.0,0.8115]],[[3353.6,0.7571],[3354.2,2.71422641],[3354.5,0.598093],[3354.6,3.0],[3355.3,2.96422641]]]
["bitfinex","ETHUSD",1735579900745,[[3356.6,2.97918],[3356.4,0.7565],[3356.2,2.97954],[3355.8,3.52991],[3352.9,0.28008444]],[[3357.7,0.8023],[3357.8,3.48497433],[3358.2,5.97779],[3358.7,3.59569201],[3358.8,0.25]]]
["bitfinex","ETHUSD",1735579928086,[[3363.5,7.26187433],[3363.1,2.97343],[3362.7,0.58270379],[3362.5,2.97392],[3362.3,0.25]],[[3364.2,0.99494206],[3364.9,2.97188],[3365.2,0.60835254],[3365.4,2.97148],[3365.6,3.48497433]]]
["bitfinex","ETHUSD",1735579972523,[[3371.1,0.7849],[3371.0,0.02965378],[3370.9,2.96653],[3370.4,9.45190433],[3370.2,0.60254297]],[[3372.0,0.00296],[3372.5,2.96516],[3372.8,0.817],[3372.9,0.58457437],[3373.0,2.96477]]]
["bitfinex","ETHUSD",1735579976873,[[3370.3,0.7849],[3369.9,0.02965949],[3369.5,4.08222191],[3369.2,2.96798],[3368.9,0.5]],[[3371.7,7.43070933],[3371.9,0.8297],[3372.0,3.00296],[3372.3,2.96536],[3372.4,0.58094495]]]
["bitfinex","ETHUSD",1735580030658,[[3370.2,0.773],[3370.1,2.71059883],[3369.9,1.80472608],[3369.7,4.41520481],[3369.6,3.0078768]],[[3371.6,3.7451],[3372.0,0.37447],[3372.1,2.96552]]]
["bitfinex","ETHUSD",1735580048422,[[3372.5,0.7539],[3371.8,1.20315072],[3371.7,2.96577],[3371.6,7.72692353],[3371.0,6.60945216]],[[3373.5,0.1671983],[3373.8,2.96405],[3373.9,0.9067156],[3374.3,2.96359],[3374.4,3.0]]]
["bitfinex","ETHUSD",1735580079209,[[3377.9,0.59559834],[3377.4,3.91690052],[3376.7,3.46139],[3374.4,1.43922804],[3374.0,6.5]],[[3379.1,0.2],[3379.8,0.7704],[3380.2,0.1671983],[3380.3,3.0],[3380.4,3.91690052]]]
["bitfinex","ETHUSD",1735580102843,[[3378.0,0.59559266],[3377.5,3.44049171],[3377.1,2.4859611],[3377.0,4.16428072],[3376.8,0.5]],[[3379.1,0.2],[3379.5,0.7778],[3379.7,3.44049171],[3379.9,4.78849407],[3380.2,6.18010971]]]
["bitfinex","ETHUSD",1735580140830,[[3377.3,0.266],[3376.6,1.2016483],[3376.4,1.80247245],[3376.3,2.4032966],[3376.2,6.86492284]],[[3378.0,2.96035],[3378.3,0.8128],[3378.9,0.06491518]]]
["bitfinex","ETHUSD",1735580162527,[[3376.5,0.266],[3376.3,2.96182],[3375.8,2.96218],[3375.5,3.90772431],[3375.1,5.00687788]],[[3377.2,2.96105],[3377.3,0.05388843],[3377.6,2.96068],[3377.8,0.7986],[3377.9,2.96042]]]
["bitfinex","ETHUSD",1735580179737,[[3380.1,0.266],[3379.9,2.95859],[3379.5,2.95895],[3379.2,3.90772431],[3379.0,1.2016483]],[[3380.2,0.1671983],[3381.0,2.95773],[3381.4,3.71375],[3381.9,0.57865851],[3382.1,10.0190249]]]
["bitfinex","ETHUSD",1735580224936,[[3378.7,0.266],[3378.2,3.4430348],[3377.2,3.25],[3376.8,0.37739807],[3374.7,0.27829926]],[[3379.8,0.8115],[3379.9,0.99565052],[3380.2,0.1671983],[3380.3,3.4430348],[3381.2,0.25]]]
["bitfinex","ETHUSD",1735580246251,[[3381.5,2.9572],[3381.0,2.9577],[3380.9,0.266],[3380.5,2.95814],[3380.1,3.25]],[[3382.3,0.8295],[3382.7,2.95628],[3382.9,3.89580353],[3383.2,3.87798143],[3383.4,3.0]]]
["bitfinex","ETHUSD",1735580292922,[[3386.0,0.782],[3385.8,2.95351],[3385.1,0.25],[3382.8,6.5]],[[3387.7,0.8101],[3387.8,0.525],[3388.2,0.09175469],[3389.1,2.95068]]]
["bitfinex","ETHUSD",1735580302490,[[3386.5,0.782],[3386.3,3.89580353],[3386.2,3.0],[3386.1,2.95325],[3385.9,0.57797648]],[[3387.7,0.8101],[3387.8,0.525],[3389.1,3.89580353],[3389.4,1.07637533],[3389.5,3.20028]]]
["bitfinex","ETHUSD",1735580350877,[[3387.8,0.7957],[3387.5,1.1827709],[3387.4,0.58548847],[3387.3,1.77415635],[3387.1,2.3655418]],[[3389.8,3.89580353],[3390.2,3.0],[3390.3,0.25],[3390.4,2.94957],[3390.6,3.83537017]]]
["bitfinex","ETHUSD",1735580367934,[[3386.0,0.7504],[3385.9,3.89580353]],[[3388.0,2.95164],[3388.3,2.95141],[3388.6,0.60664933],[3388.7,3.0],[3388.8,3.45092]]]
["bitfinex","ETHUSD",1735580408737,[[3381.4,1.1827709],[3381.3,1.77415635],[3381.2,2.95748],[3381.1,2.3655418],[3380.8,2.95787]],[[3382.7,0.7568],[3382.9,2.95611],[3383.3,3.89580353],[3383.5,3.326788],[3383.7,3.0]]]
["bitfinex","ETHUSD",1735580429303,[[3377.6,2.96066],[3377.3,0.7962],[3377.2,2.96096],[3376.9,0.1671983],[3376.8,0.59175353]],[[3378.6,3.0],[3378.7,3.71653],[3379.1,2.95943],[3379.5,2.95905],[3379.9,0.25]]]
["bitfinex","ETHUSD",1735580472960,[[3378.8,0.00295],[3377.8,1.185525],[3377.7,2.96052],[3377.5,0.833],[3377.2,6.85677353]],[[3378.9,0.03303716],[3379.6,2.95901],[3380.5,3.89580353],[3380.6,3.20812],[3381.0,1.21904435]]]
["bitfinex","ETHUSD",1735580490059,[[3380.8,2.95787],[3380.5,3.77378],[3380.1,6.85429353],[3379.8,2.95875],[3379.3,0.25]],[[3380.9,0.03037999],[3381.5,0.7568],[3382.0,1.21904435],[3382.1,2.43127357],[3382.3,2.44198464]]]
["bitfinex","ETHUSD",1735580508157,[[3382.9,2.95603],[3382.7,0.8305],[3382.4,2.95642],[3382.2,3.0],[3382.1,3.89580353]],[[3384.2,3.71172],[3384.6,2.9546],[3384.7,0.381118],[3385.0,3.1],[3385.2,0.25]]]
["bitfinex","ETHUSD",1735580553227,[[3388.1,2.95149],[3387.7,0.55],[3387.6,3.89580353],[3387.4,0.8293],[3387.2,5.95222]],[[3389.2,0.7568],[3389.4,2.95045],[3389.5,0.15420998],[3389.8,2.95008],[3389.9,0.59353609]]]
["bitfinex","ETHUSD",1735580570405,[[3385.2,2.95403],[3385.1,0.55],[3385.0,1.182728],[3384.9,4.67706997],[3384.8,3.55131575]],[[3386.2,0.02893807],[3386.3,0.7568],[3386.9,3.0],[3387.0,2.95252],[3387.7,3.30334108]]]
["bitfinex","ETHUSD",1735580615621,[[3397.7,3.88256997],[3397.1,0.7637],[3396.9,0.58994125]],[[3398.0,0.4995],[3398.7,0.7778],[3399.7,0.15373062],[3400.0,5.99122]]]
["bitfinex","ETHUSD",1735580630427,[[3396.9,1.178707],[3396.4,2.94428],[3396.2,3.88256997],[3395.8,6.76826],[3395.5,2.94504]],[[3397.9,0.8068],[3398.0,0.4995],[3398.6,2.94247],[3398.7,3.25],[3398.9,0.25]]]
["bitfinex","ETHUSD",1735580674842,[[3397.2,2.94351],[3397.0,6.82632997],[3396.7,0.8218],[3395.3,1.1775183],[3395.1,2.2542265]],[[3398.9,2.96900397],[3399.4,2.94174],[3399.8,2.94141],[3400.9,0.02],[3401.2,2.4263137]]]
["bitfinex","ETHUSD",1735580692440,[[3397.9,2.94296],[3397.7,2.94316],[3397.6,0.8218],[3397.5,4.48478268],[3396.9,2.94381]],[[3399.5,0.29674195],[3400.0,0.3],[3400.1,3.0]]]
["bitfinex","ETHUSD",1735580732081,[[3396.9,3.88256997],[3396.6,3.52550847],[3396.5,3.0],[3396.2,3.75342],[3396.1,0.25]],[[3399.8,2.94134],[3399.9,3.88256997],[3400.3,12.65713396],[3400.6,2.43228793],[3400.8,3.04035991]]]
["bitfinex","ETHUSD",1735580748903,[[3400.2,2.94099],[3399.9,0.8266],[3399.8,3.88256997],[3399.7,2.94137],[3398.8,5.90084077]],[[3402.0,0.5792],[3402.4,2.93913],[3402.5,3.0],[3402.6,3.88256997],[3402.9,3.18869]]]
["bitfinex","ETHUSD",1735580764434,[[3397.5,2.94331],[3397.3,3.88256997],[3397.1,1.37051421],[3397.0,2.9437],[3396.5,2.94414]],[[3399.0,0.5792],[3399.1,3.236155],[3399.5,2.94165],[3399.9,6.82384997],[3400.2,0.25]]]
["bitfinex","ETHUSD",1735580803164,[[3391.2,0.57932581],[3391.1,0.7542],[3391.0,3.88256997],[3390.9,3.0],[3390.4,3.19948]],[[3393.0,0.5792],[3393.8,2.94655],[3394.0,6.88256997],[3394.1,0.25],[3394.2,0.58068421]]]
["bitfinex","ETHUSD",1735580815290,[[3390.1,0.1671983],[3389.0,4.181324],[3388.9,4.35235039],[3388.8,3.88256997],[3388.6,2.95105]],[[3390.3,0.5792],[3391.6,2.94854],[3392.0,6.83069997],[3392.3,3.44786],[3393.2,8.0]]]
["bitfinex","ETHUSD",1735580865689,[[3409.8,2.93269],[3409.7,3.88256997],[3409.5,2.93294],[3409.0,0.7771],[3408.9,0.34259029]],[[3410.0,1.0],[3410.1,0.1671983],[3411.1,0.1971],[3411.2,2.93152],[3411.3,2.9226]]]
["bitfinex","ETHUSD",1735580876087,[[3408.2,0.7733],[3408.1,2.93413],[3408.0,5.05747397],[3407.5,5.93465],[3407.1,3.18504]],[[3410.6,12.001165],[3410.8,3.88256997],[3410.9,0.1971],[3411.0,2.93171],[3411.3,0.25]]]
["bitfinex","ETHUSD",1735580917572,[[3407.5,0.55],[3407.4,0.7577],[3407.0,3.88256997],[3406.7,2.93534],[3406.2,3.18577]],[[3409.2,8.0],[3409.4,1.1874452],[3409.6,2.0782678],[3409.7,2.37489041],[3409.9,2.96861301]]]
["bitfinex","ETHUSD",1735580943239,[[3405.8,0.55],[3405.6,0.7572],[3405.2,2.93668],[3405.1,3.88256997],[3404.7,5.93705]],[[3407.4,0.3471],[3408.0,0.03],[3408.1,2.93422],[3408.2,3.88256997],[3408.5,1.1874452]]]
["bitfinex","ETHUSD",1735580980965,[[3403.9,0.797],[3403.1,6.82100997],[3402.8,0.59492088],[3402.6,2.93884],[3402.4,2.93904]],[[3404.8,2.42336252],[3405.3,3.0],[3405.4,0.3471],[3405.6,2.93641],[3405.7,3.88256997]]]
["bitfinex","ETHUSD",1735581003141,[[3403.4,0.8024],[3402.7,3.88256997],[3402.3,2.9391],[3401.6,2.93975],[3400.7,2.94053]],[[3403.9,2.93782],[3404.3,2.9375],[3405.6,0.3471],[3405.7,11.88256997]]]
["bitfinex","ETHUSD",1735581039871,[[3402.0,0.55],[3401.8,0.55],[3401.7,0.7844],[3401.3,2.93998],[3401.1,3.88256997]],[[3403.5,2.93823],[3403.6,0.7320997],[3403.7,0.3471],[3404.1,10.93765],[3404.2,3.88256997]]]
["bitfinex","ETHUSD",1735581052544,[[3405.1,0.55],[3405.0,0.8285],[3404.9,2.93693],[3404.4,2.93732],[3404.3,3.0]],[[3406.5,3.0],[3406.6,2.93547],[3406.7,0.3471],[3406.8,3.0],[3406.9,2.93522]]]
["bitfinex","ETHUSD",1735581079663,[[3404.4,0.8113],[3403.6,2.93798],[3403.4,0.58236703],[3403.3,3.88256997],[3403.2,2.9384]],[[3405.9,0.3471],[3406.0,3.0],[3406.1,6.81855997],[3406.4,0.25],[3406.6,8.25]]]
["bitfinex","ETHUSD",1735581116089,[[3399.7,2.94142],[3399.5,0.55],[3399.4,0.7996],[3399.0,2.94199],[3398.8,3.88256997]],[[3401.2,0.3471],[3401.3,2.94011],[3401.6,0.708137],[3401.7,11.88256997],[3401.8,2.93967]]]
["bitfinex","ETHUSD",1735581130411,[[3399.4,0.7996],[3398.5,2.94243],[3398.2,5.05570766],[3398.1,2.94277],[3398.0,1.75970654]],[[3399.7,2.9415],[3399.9,2.94126],[3400.3,2.94092],[3400.8,2.94048],[3400.9,6.098]]]
["bitfinex","ETHUSD",1735581160515,[[3398.3,0.55],[3398.2,0.7885],[3398.0,2.94288],[3397.5,2.94333],[3396.9,0.25]],[[3399.3,2.94186],[3399.5,3.455854],[3399.6,2.94158],[3400.1,3.88256997],[3400.3,2.94099]]]
["bitfinex","ETHUSD",1735581198629,[[3399.7,0.8089],[3399.4,1.177962],[3399.1,2.94195],[3398.7,3.39808238],[3398.3,0.25]],[[3400.2,2.94101],[3400.7,0.294058],[3400.8,0.3471],[3401.0,3.39808238],[3401.1,2.94027]]]
["bitfinex","ETHUSD",1735581246357,[[3396.9,0.7724],[3396.8,0.1671983],[3396.4,2.94425],[3396.1,3.0],[3396.0,3.52630344]],[[3397.5,2.9434],[3397.9,2.94302],[3398.1,1.56918921],[3398.2,5.67735297],[3398.3,6.34075238]]]
["bitfinex","ETHUSD",1735581277241,[[3390.7,3.71302],[3390.3,2.94958],[3390.1,6.56528068],[3389.9,0.88754461],[3389.8,2.94994]],[[3392.2,3.94469824],[3392.3,3.39808238],[3392.4,2.94776],[3392.9,3.61135264],[3393.3,0.5]]]
["bitfinex","ETHUSD",1735581308917,[[3391.2,0.7817],[3390.8,2.94908],[3390.6,3.0],[3390.5,3.98610218],[3390.4,2.94946]],[[3391.9,2.94827],[3392.3,3.542683],[3392.6,3.0],[3392.7,6.34558238],[3392.9,0.5972]]]
["bitfinex","ETHUSD",1735581345794,[[3388.4,0.00295],[3387.9,0.7727],[3387.2,2.95228],[3386.9,3.0],[3386.6,4.434909]],[[3388.5,2.95115],[3388.8,2.95095],[3389.0,0.295079],[3389.1,6.37098203],[3389.2,3.0]]]
["bitfinex","ETHUSD",1735581380353,[[3383.5,0.1671983],[3383.2,0.7763],[3382.8,2.95612],[3382.4,2.95642],[3382.3,0.25]],[[3383.6,3.0],[3383.9,2.95519],[3384.2,3.42030203],[3384.4,2.95473],[3385.2,3.63026322]]]
["bitfinex","ETHUSD",1735581394113,[[3385.7,0.7889],[3385.0,2.95413],[3384.7,2.9544],[3384.5,3.88516153],[3384.2,3.55773752]],[[3386.1,3.0],[3386.2,2.95316],[3386.7,2.95278],[3387.0,0.55],[3387.2,3.0]]]
["bitfinex","ETHUSD",1735581428819,[[3384.5,1.19931231],[3384.1,3.17182463],[3384.0,2.99828079],[3383.7,3.59793695],[3383.5,0.1671983]],[[3384.6,2.95455],[3384.9,2.95429],[3385.0,3.0],[3385.1,0.5972],[3385.6,3.42782468]]]
["bitfinex","ETHUSD",1735581454189,[[3385.5,0.8298],[3385.2,2.95403],[3384.8,2.95434],[3384.7,0.59725708],[3384.5,5.95458]],[[3386.3,3.0],[3386.4,2.95305],[3386.7,3.602976],[3387.0,2.95246],[3387.1,0.5972]]]
["bitfinex","ETHUSD",1735581508620,[[3386.5,0.8062],[3385.7,2.95358],[3385.3,2.95387],[3385.2,4.19931231],[3385.0,5.68729865]],[[3386.7,2.9528],[3387.1,5.95237],[3387.3,2.53638028],[3387.5,4.18240918],[3387.6,1.84555377]]]
["bitfinex","ETHUSD",1735581514307,[[3385.8,0.8062],[3385.0,0.58334319],[3384.9,3.4228352],[3384.6,1.19931231],[3384.4,1.79896847]],[[3386.9,3.0],[3387.0,0.75223252],[3387.1,0.5972],[3387.9,0.25],[3388.1,6.80810755]]]
["bitfinex","ETHUSD",1735581543296,[[3389.1,2.95061],[3388.9,3.4228352],[3388.6,2.95102],[3388.4,3.0],[3388.1,6.3742952]],[[3390.1,2.94984],[3390.4,0.5972],[3390.8,1.81467487],[3390.9,1.84555377],[3391.2,2.94881]]]
["bitfinex","ETHUSD",1735581579332,[[3395.1,0.773],[3394.5,1.179475],[3394.4,3.0],[3394.3,2.94608],[3393.4,2.94681]],[[3395.4,2.94519],[3395.7,0.294495],[3395.8,2.94488],[3396.2,3.0],[3396.3,6.3672152]]]
["bitfinex","ETHUSD",1735581607945,[[3394.4,2.66780256],[3394.2,2.53158661],[3394.1,2.36838215],[3393.9,2.96047769],[3393.8,0.59417049]],[[3395.3,0.5972],[3395.5,3.0],[3395.6,3.4228352],[3395.9,0.60302901],[3396.3,1.83221965]]]
["bitfinex","ETHUSD",1735581649718,[[3390.6,0.7719],[3390.5,2.94933],[3390.0,6.3726052],[3389.6,2.95013],[3389.5,1.18419107]],[[3391.6,2.94846],[3392.0,3.5972],[3392.1,2.94802],[3392.2,0.55],[3392.3,0.46823122]]]
["bitfinex","ETHUSD",1735581685857,[[3389.9,1.174004],[3389.7,2.95008],[3389.5,2.95024],[3389.1,3.41897004],[3388.9,2.9508]],[[3390.9,2.94906],[3391.2,1.11782722],[3391.4,4.01617004],[3391.5,1.21338215],[3392.1,3.19811]]]
["bitfinex","ETHUSD",1735581709429,[[3391.8,0.7713],[3391.7,0.41828898],[3391.4,6.36018978],[3390.9,6.5318702],[3390.7,2.9492]],[[3393.4,2.94689],[3393.5,0.5972],[3393.7,3.41158978],[3393.8,2.94659],[3394.1,0.3881929]]]
["bitfinex","ETHUSD",1735581727057,[[3393.8,0.7558],[3393.1,3.0],[3393.0,2.94715],[3392.5,2.9476],[3392.2,6.81597702]],[[3394.1,2.94632],[3394.6,2.94585],[3394.7,0.354568],[3394.8,2.94568],[3394.9,0.55]]]
["bitfinex","ETHUSD",1735581770757,[[3392.2,0.7998],[3391.7,3.55221068],[3391.5,2.85354778],[3391.3,1.18077978],[3391.2,4.71989967]],[[3392.6,2.94761],[3392.9,0.594737],[3393.0,3.0],[3393.4,5.80048778],[3393.6,0.99146659]]]
["bitfinex","ETHUSD",1735581791515,[[3390.7,0.8316],[3390.6,2.85354778],[3390.2,0.36817478],[3389.9,5.94986],[3389.6,0.25]],[[3392.5,2.85354778],[3392.6,2.94765],[3392.7,0.5972],[3393.1,2.94722],[3393.4,2.94695]]]
["bitfinex","ETHUSD",1735581844701,[[3390.7,0.8103],[3390.3,2.85354778],[3390.1,2.94967],[3389.8,1.78214448],[3389.7,2.95003]],[[3391.2,2.94885],[3391.7,2.94843],[3391.8,3.5972],[3392.0,3.49390256],[3392.5,3.89675966]]]
["bitfinex","ETHUSD",1735581854014,[[3391.3,0.8233],[3391.2,0.57671442],[3390.7,2.85354778],[3390.5,1.19181432],[3390.2,2.38362864]],[[3392.0,2.94811],[3392.6,2.85354778],[3392.9,3.5972],[3393.0,0.33708645],[3393.3,3.9885848]]]
["bitfinex","ETHUSD",1735581875352,[[3394.2,0.8296],[3394.1,2.9462],[3393.7,5.80017778],[3393.3,2.94696],[3393.0,3.55169236]],[[3394.6,6.82173697],[3395.0,0.05],[3395.2,2.94538],[3395.6,5.85354778],[3396.4,5.79790778]]]
["bitfinex","ETHUSD",1735581926055,[[3395.0,0.7619],[3394.9,2.94558],[3394.8,0.55],[3394.6,2.85354778],[3394.5,2.94589]],[[3395.9,2.94479],[3396.3,2.94443],[3396.4,4.30530056],[3396.8,1.23005564],[3397.1,5.40175559]]]
["bitfinex","ETHUSD",1735581944983,[[3391.1,0.55],[3391.0,3.32738358],[3390.9,4.0453621],[3390.8,1.78772148],[3390.7,0.8051]],[[3391.7,0.05413066],[3392.5,0.7508],[3392.7,3.0],[3392.8,2.85354778],[3393.0,3.0]]]
["bitfinex","ETHUSD",1735581991728,[[3392.5,2.94761],[3392.4,0.8054],[3392.1,2.94795],[3392.0,3.55],[3391.9,3.87573033]],[[3393.4,0.8188],[3393.7,1.21254875],[3393.8,2.94655],[3394.3,2.94611]]]
["bitfinex","ETHUSD",1735582004667,[[3394.0,2.94636],[3393.8,0.8194],[3393.6,0.55],[3393.5,2.94674],[3393.4,0.57848065]],[[3395.1,0.792],[3395.2,2.94535],[3395.7,5.94497],[3396.2,3.0],[3396.3,3.19439]]]
["bitfinex","ETHUSD",1735582050565,[[3394.3,3.49611],[3394.2,0.7624],[3393.9,3.86463853],[3393.7,3.0],[3393.6,3.54826944]],[[3395.6,0.6278],[3395.7,1.22335924],[3395.9,1.83503886],[3396.0,2.44671848],[3396.2,3.05839811]]]
["bitfinex","ETHUSD",1735582068826,[[3397.9,3.40234107],[3397.8,0.7928],[3397.6,0.55],[3396.6,6.40234107],[3396.3,2.0283997]],[[3399.3,0.6278],[3399.4,0.171096],[3399.7,1.22335924]]]
["bitfinex","ETHUSD",1735582120556,[[3399.5,2.9416],[3399.4,3.40234107],[3399.0,3.51770603],[3398.9,0.781],[3398.6,0.17103041]],[[3400.3,0.6278],[3400.4,1.22335924],[3400.6,1.83503886],[3400.8,2.44671848],[3400.9,3.05839811]]]
["bitfinex","ETHUSD",1735582140537,[[3399.4,0.58094513],[3399.0,0.7739],[3398.9,6.34445107],[3398.6,3.0],[3398.4,2.94255]],[[3400.6,0.6278],[3400.7,3.0],[3400.8,2.9405],[3401.1,2.94028],[3401.2,3.99367012]]]
["bitfinex","ETHUSD",1735582192262,[[3402.5,1.39254993],[3402.4,2.93909],[3402.3,3.40234107],[3401.9,2.93948],[3401.4,2.93988]],[[3402.6,6.97002198],[3402.8,0.171096],[3403.8,1.20900316],[3403.9,3.6578],[3404.0,2.9378]]]
["bitfinex","ETHUSD",1735582211652,[[3403.5,3.48814],[3403.4,4.15834107],[3403.3,0.57486835],[3403.0,2.93854],[3402.6,3.0]],[[3404.6,0.7918],[3404.8,3.0],[3404.9,3.51717829],[3405.2,2.93668],[3405.6,5.38305848]]]
["bitfinex","ETHUSD",1735582228590,[[3406.0,1.39477567],[3405.9,3.0],[3405.8,2.93612],[3405.7,2.83338478],[3405.4,2.93644]],[[3407.2,1.3659],[3407.3,3.307524],[3407.6,2.83338478],[3407.8,6.51941131],[3408.0,0.03]]]
["bitfinex","ETHUSD",1735582274661,[[3398.8,3.76177],[3398.6,1.178108],[3398.4,3.39677959],[3398.3,2.94257],[3398.0,0.33047508]],[[3400.0,3.0],[3400.3,6.33771959],[3400.6,0.7791],[3400.8,2.94054],[3400.9,0.25]]]
["bitfinex","ETHUSD",1735582287378,[[3398.6,3.7204],[3398.4,3.39677959],[3398.2,2.94267],[3398.0,5.94284],[3397.7,1.51633975]],[[3400.0,3.23531],[3400.3,2.94091],[3400.4,3.7813],[3400.6,3.39677959],[3404.2,4.77798466]]]
["bitfinex","ETHUSD",1735582341508,[[3397.6,0.59035713],[3397.3,0.7693],[3397.1,2.94365],[3396.9,1.18727745],[3396.7,2.94401]],[[3398.2,2.9428],[3398.6,3.39438522],[3398.7,0.7584],[3398.9,2.94216],[3399.0,3.0]]]
["bitfinex","ETHUSD",1735582363963,[[3400.3,0.768],[3399.9,2.94125],[3399.8,0.58104371],[3399.7,3.39681081],[3399.5,2.94155]],[[3401.1,2.94029],[3401.4,3.77012],[3401.5,3.39681081],[3401.7,3.0],[3401.8,0.58770476]]]
["bitfinex","ETHUSD",1735582410674,[[3405.9,0.55],[3405.8,0.764],[3405.3,3.0],[3405.2,3.52098714],[3403.0,6.5]],[[3406.8,0.63319708],[3406.9,3.39681081],[3407.0,2.93516],[3407.4,2.93479],[3407.5,3.0]]]
["bitfinex","ETHUSD",1735582428257,[[3407.0,0.55],[3406.9,0.7554],[3406.7,0.59764824],[3406.3,2.93572],[3406.0,3.39681081]],[[3407.6,0.593449],[3407.8,3.0],[3407.9,2.93437],[3408.0,0.7837],[3408.1,3.39681081]]]
["bitfinex","ETHUSD",1735582480848,[[3407.1,0.7616],[3406.6,3.38289492],[3405.9,1.18772781],[3405.7,1.78159172],[3405.5,2.93634]],[[3408.4,0.8153]]]
["bitfinex","ETHUSD",1735582491728,[[3403.8,0.7866],[3403.7,2.36405481],[3403.5,1.78159172],[3403.4,2.37545563],[3403.3,3.38580657]],[[3405.6,3.38580657],[3405.9,3.7541],[3406.3,0.668983],[3406.5,0.25],[3406.8,3.63580657]]]
["bitfinex","ETHUSD",1735582512586,[[3404.6,0.59545575],[3403.8,0.7533],[3403.5,3.38580657],[3403.4,0.35228731],[3402.7,0.25]],[[3404.7,2.93711],[3405.0,2.93691],[3405.5,7.14855657],[3405.7,3.0],[3405.8,2.93616]]]
["bitfinex","ETHUSD",1735582548488,[[3400.7,3.93580657],[3400.6,0.7885],[3400.3,0.58546676],[3400.1,2.94106],[3399.6,5.94143]],[[3401.4,2.94005],[3401.7,0.3],[3402.0,3.0],[3402.2,3.73249],[3402.7,2.93888]]]
["bitfinex","ETHUSD",1735582565810,[[3401.6,0.7992],[3400.7,3.38580657],[3400.4,2.94079],[3400.3,3.0],[3400.0,2.94115]],[[3402.6,0.370199],[3402.7,3.0],[3402.8,2.93875],[3403.0,3.38580657],[3403.4,1.22577375]]]
["bitfinex","ETHUSD",1735582622767,[[3400.9,0.55],[3400.8,0.7745],[3400.2,3.38580657],[3399.9,1.18772781],[3399.7,3.77107526]],[[3401.5,0.293987],[3401.9,2.9396],[3402.2,1.22577375],[3402.5,8.1635572]]]
["bitfinex","ETHUSD",1735582631545,[[3402.5,0.7745],[3401.8,3.38580657],[3401.3,2.93999],[3401.1,1.18772781],[3400.9,5.36916878]],[[3403.0,0.293851],[3403.1,2.93851],[3403.5,3.0],[3403.6,2.93812],[3403.8,2.93789]]]
["bitfinex","ETHUSD",1735582688251,[[3405.6,0.55],[3405.5,0.7791],[3405.1,2.93677],[3404.8,3.38580657],[3404.6,2.93714]],[[3406.4,2.93566],[3406.7,3.0],[3406.8,6.32116657],[3407.0,0.7687],[3407.2,0.58592461]]]
["bitfinex","ETHUSD",1735582717970,[[3403.8,0.55],[3403.7,0.8144],[3403.3,0.59294239],[3403.0,2.93853],[3402.6,3.0]],[[3404.7,0.293718],[3405.0,3.38580657],[3405.1,1.22577375],[3405.2,2.93673],[3405.3,2.65716063]]]
["bitfinex","ETHUSD",1735582757534,[[3401.3,0.55],[3401.2,0.8284],[3401.0,0.59404714],[3400.3,2.94085],[3399.9,2.94126]],[[3401.7,0.38304844],[3401.9,3.32463345],[3402.0,3.85053452],[3402.4,2.93911],[3403.3,1.11211549]]]
["bitfinex","ETHUSD",1735582770059,[[3403.9,0.55],[3403.8,0.57707553],[3403.3,0.8162],[3403.2,2.93833],[3402.8,2.9387]],[[3404.3,5.93746],[3404.5,3.85053452],[3404.8,2.93708],[3404.9,0.7613],[3405.6,0.59452337]]]
["bitfinex","ETHUSD",1735582811549,[[3404.9,0.55],[3404.8,0.8258],[3404.6,0.58257286],[3404.1,5.9376],[3403.5,0.25]],[[3405.1,2.93677],[3405.5,2.93644],[3405.8,2.93616],[3405.9,3.38907269],[3406.4,3.0]]]
["bitfinex","ETHUSD",1735582848884,[[3404.9,0.55],[3404.8,0.60054632],[3404.6,0.7951],[3403.8,2.93782],[3403.5,3.0]],[[3405.0,2.93685],[3405.3,2.9366],[3405.4,0.7995],[3405.6,3.38907269],[3405.7,0.76445429]]]
["bitfinex","ETHUSD",1735582878656,[[3403.3,0.55],[3403.2,0.57633797],[3402.9,0.55],[3402.8,0.7783],[3402.5,1.19754656]],[[3403.4,0.05203162],[3404.0,0.7984],[3404.3,5.93746],[3404.4,3.38902362],[3405.1,2.93685]]]
["bitfinex","ETHUSD",1735582917095,[[3402.8,3.71714],[3402.7,0.58587411],[3402.5,3.38902362],[3402.3,2.93917],[3402.1,3.0]],[[3403.5,0.04291357],[3403.6,1.21643621],[3403.8,5.55078431],[3404.1,3.04109053],[3404.3,2.9375]]]
["bitfinex","ETHUSD",1735582962999,[[3403.3,0.55],[3403.2,0.57645291],[3403.0,2.9385],[3402.9,0.8139],[3402.6,6.32788362]],[[3403.9,0.03957382],[3404.0,0.8209],[3404.1,2.9377],[3404.5,5.93734],[3404.6,3.38902362]]]
["bitfinex","ETHUSD",1735583001406,[[3403.6,0.60023309],[3402.6,7.12017362],[3402.4,0.30714698],[3402.2,5.93922],[3402.0,1.20818852]],[[3404.0,0.0341118],[3404.2,0.8169],[3404.7,5.93717],[3404.8,3.38902362],[3424.6,43.99190739]]]
["bitfinex","ETHUSD",1735583004513,[[3403.1,0.59111762],[3402.2,2.00048852],[3402.0,4.81074444],[3401.9,2.93952],[3401.8,5.78411674]],[[3403.2,2.97022947],[3403.7,3.75494],[3403.8,0.293782],[3404.0,6.32674362],[3404.8,2.32465431]]]
["bitfinex","ETHUSD",1735583050398,[[3405.2,2.82983805],[3405.1,0.55],[3405.0,5.93677],[3404.8,0.8043],[3404.6,2.93712]],[[3406.1,0.02939806],[3406.2,0.8067],[3406.3,2.93577],[3406.8,2.93535],[3407.0,5.76504805]]]
["bitfinex","ETHUSD",1735583092139,[[3405.2,0.57873252],[3404.4,0.8274],[3404.2,2.93752],[3403.9,5.93774],[3403.8,3.93493682]],[[3405.4,2.93651],[3405.8,0.8157],[3405.9,6.32107682],[3406.1,1.20808755],[3406.3,2.93574]]]
["bitfinex","ETHUSD",1735583137001,[[3406.9,0.754],[3406.8,3.38163639],[3406.1,2.93589],[3405.9,0.93338497],[3405.8,0.25]],[[3407.2,1.23261367],[3407.3,1.8489205],[3407.5,2.46522734],[3407.7,3.08153418],[3407.8,2.93445]]]
["bitfinex","ETHUSD",1735583170155,[[3404.2,0.59349781],[3403.7,1.21106921],[3403.6,0.7588],[3403.5,1.81660381],[3403.4,2.42213842]],[[3404.3,2.93746],[3405.0,5.93692],[3405.1,3.38175303],[3405.2,0.7646],[3405.5,2.93642]]]
["bitfinex","ETHUSD",1735583211373,[[3402.3,3.71066],[3402.0,2.83780465],[3401.9,2.93948],[3401.7,0.2496],[3399.3,1.09928679]],[[3403.3,2.93833],[3403.6,2.83780465],[3403.7,3.69451],[3403.8,3.0],[3404.1,2.93771]]]
["bitfinex","ETHUSD",1735583227471,[[3403.1,0.8222],[3403.0,0.55],[3402.6,2.93891],[3402.4,3.38987032],[3402.2,2.93922]],[[3403.7,2.93799],[3404.1,2.93763],[3404.2,3.7743],[3404.3,4.76655881],[3404.4,2.46522734]]]
["bitfinex","ETHUSD",1735583271991,[[3397.5,0.8282],[3397.4,0.55],[3397.3,0.60077787],[3396.9,2.94384],[3396.5,2.94415]],[[3398.1,2.94282],[3398.5,2.94247],[3398.7,3.39843923],[3399.0,3.70276],[3399.6,0.83078536]]]
["bitfinex","ETHUSD",1735583306669,[[3399.0,1.38497929],[3398.2,2.94271],[3398.1,3.0],[3398.0,3.39843923],[3397.7,2.94309]],[[3399.2,2.94193],[3399.6,2.94155],[3400.0,2.94117],[3400.1,3.96372392],[3400.2,0.828]]]
["bitfinex","ETHUSD",1735583366567,[[3400.6,0.7697],[3400.5,0.59903107],[3400.3,2.9409],[3399.8,2.84092385],[3399.6,4.46339042]],[[3401.3,2.94012],[3401.7,6.57072385],[3401.9,1.22231085],[3402.0,2.93952],[3402.1,4.83346628]]]
["bitfinex","ETHUSD",1735583378352,[[3401.9,0.58799784],[3401.8,0.7587],[3401.5,2.93987],[3401.0,2.94027],[3400.9,3.0]],[[3402.5,2.93901],[3402.7,0.66018839],[3402.8,2.84092385],[3403.0,3.76078],[3403.2,1.22231085]]]
["bitfinex","ETHUSD",1735583413374,[[3401.6,0.7659],[3401.5,0.5847326],[3401.0,2.83753669],[3400.9,2.94035],[3400.7,0.55]],[[3402.6,2.93901],[3402.9,2.93874],[3403.2,1.22231085],[3403.3,2.93835]]]
["bitfinex","ETHUSD",1735583463690,[[3398.4,0.7536],[3398.3,0.60075513],[3397.8,2.94304],[3397.6,3.0],[3397.3,2.9435]],[[3399.0,0.080169],[3399.4,0.8161],[3399.6,2.94153]]]
["bitfinex","ETHUSD",1735583512457,[[3400.3,0.8018],[3400.2,2.94099],[3399.9,0.60208852],[3399.8,2.9413],[3399.5,3.39860707]],[[3400.5,1.22231085],[3400.7,1.83346628],[3400.9,2.44462171],[3401.0,3.05577714],[3401.2,2.94017]]]
["bitfinex","ETHUSD",1735583535036,[[3403.7,0.7573],[3403.0,3.0],[3402.9,2.93864],[3402.5,2.93896],[3402.4,3.39860707]],[[3404.1,2.93766],[3404.5,2.93733],[3404.8,0.79021878],[3404.9,3.39860707],[3405.0,3.65524071]]]
["bitfinex","ETHUSD",1735583584141,[[3399.3,0.55],[3399.2,0.8073],[3399.1,0.55],[3399.0,0.59043984],[3398.8,2.94217]],[[3400.4,3.39860707]]]
["bitfinex","ETHUSD",1735583611404,[[3402.8,0.5911594],[3402.5,0.7584],[3402.2,2.93923],[3401.8,2.93958],[3401.5,3.0]],[[3403.3,2.93836],[3403.6,6.33670707],[3403.8,0.7931],[3403.9,0.93363571],[3404.8,0.5]]]
["bitfinex","ETHUSD",1735583627134,[[3402.8,1.3084],[3402.7,2.93877],[3402.5,0.55],[3402.3,6.33027046],[3402.2,0.54881861]],[[3403.8,2.93791],[3404.2,0.7931],[3404.3,2.93752],[3404.4,1.21733564],[3404.5,1.82600346]]]
["bitfinex","ETHUSD",1735583682861,[[3400.9,1.40417002],[3400.6,2.94063],[3400.2,2.94099],[3400.1,4.177345],[3399.8,2.94127]],[[3401.8,5.93962],[3401.9,3.38161928],[3402.2,3.73251],[3403.0,2.9386],[3403.2,0.25]]]
["bitfinex","ETHUSD",1735583706252,[[3402.5,0.7715],[3401.6,5.93978],[3401.5,3.38161928],[3401.0,4.75474012],[3400.8,1.07762051]],[[3403.6,3.38161928],[3403.9,4.21733564],[3404.0,1.7527512],[3404.1,2.57880346],[3404.3,5.37213128]]]
["bitfinex","ETHUSD",1735583757305,[[3400.8,0.8064],[3400.5,1.177379],[3400.3,3.0],[3400.2,2.94091],[3399.9,5.65633496]],[[3401.7,2.93972],[3402.0,0.05140889],[3402.2,2.93933],[3402.3,0.7845],[3402.4,3.0]]]
["bitfinex","ETHUSD",1735583774364,[[3401.1,3.73419],[3401.0,0.60290104],[3400.6,2.94062],[3400.3,6.33647436],[3399.2,1.20966008]],[[3401.9,0.04281949],[3402.0,3.0],[3402.1,2.93942],[3402.3,0.819],[3402.5,6.33466436]]]
["bitfinex","ETHUSD",1735583824466,[[3396.9,0.7581],[3396.8,0.58185464],[3396.5,2.94416],[3396.3,3.0],[3396.2,2.94442]],[[3397.6,2.94326],[3398.0,4.05692602],[3398.1,2.94285],[3398.3,4.62641017],[3399.0,3.24011448]]]
["bitfinex","ETHUSD",1735583844550,[[3398.6,1.20966008],[3397.8,3.62898024]],[[3399.9,3.39604344],[3400.0,0.89620505],[3400.1,3.0],[3400.2,5.50704704]]]
["bitfinex","ETHUSD",1735583862334,[[3400.1,0.59863191],[3399.8,0.7611],[3399.1,3.0],[3399.0,1.17771],[3398.9,2.94204]],[[3400.6,0.02680701],[3400.8,3.0],[3400.9,2.94045],[3401.1,3.39604344],[3401.3,3.0]]]
["bitfinex","ETHUSD",1735583914246,[[3403.1,0.7675],[3401.9,2.93944],[3401.7,3.39604344],[3401.3,0.25],[3401.2,5.03311739]],[[3403.4,2.93823],[3403.8,2.93789],[3403.9,3.39604344],[3404.2,2.93754],[3404.4,0.793]]]
["bitfinex","ETHUSD",1735583933231,[[3403.7,0.59114663],[3403.3,0.7675],[3402.7,3.39604344],[3402.6,1.22870492],[3402.3,2.93915]],[[3404.4,2.93742],[3404.9,0.793],[3405.4,1.01346049],[3405.5,1.84331586],[3405.6,3.18637]]]
["bitfinex","ETHUSD",1735583987225,[[3401.7,0.577632],[3401.5,0.8117],[3401.4,2.93992],[3401.1,2.94017],[3400.2,4.41965492]],[[3402.5,2.93904],[3402.7,3.39604344],[3403.0,2.93863],[3403.1,3.7662],[3403.2,3.64937634]]]
["bitfinex","ETHUSD",1735584008685,[[3402.1,0.7885],[3401.1,2.94019],[3400.6,5.90920608],[3400.2,7.80420778],[3400.0,0.543995]],[[3402.2,2.93927],[3402.5,2.83744376],[3402.6,2.93895],[3402.8,0.7825],[3403.0,2.93859]]]
["bitfinex","ETHUSD",1735584064555,[[3400.0,0.293995],[3399.3,0.8159],[3399.2,0.8159],[3398.7,1.21872037],[3398.6,2.94236]],[[3400.1,5.97815325],[3400.2,3.3965081],[3400.4,2.9409],[3400.6,3.7906],[3400.7,2.94062]]]
["bitfinex","ETHUSD",1735584077185,[[3401.4,0.55],[3401.3,0.7809],[3400.9,3.0],[3400.8,1.21872037],[3400.6,1.82808056]],[[3402.2,0.03082329],[3402.3,1.75394059],[3402.4,2.93911],[3402.5,3.0],[3402.6,3.3965081]]]
["bitfinex","ETHUSD",1735584136087,[[3400.0,0.550005],[3399.9,4.32261269],[3399.4,2.94167],[3399.0,3.4462537],[3398.9,2.94208]],[[3401.3,3.0],[3401.4,4.15795136],[3402.3,2.00356435],[3402.4,0.25],[3403.1,2.44912716]]]
["bitfinex","ETHUSD",1735584159066,[[3400.2,0.17211213],[3399.5,0.28612052],[3399.3,0.8324],[3398.0,3.39175136],[3397.8,3.193]],[[3400.3,9.33266136],[3400.8,3.7641],[3400.9,2.94041],[3401.3,2.94009]]]
["bitfinex","ETHUSD",1735584215735,[[3400.0,0.8185],[3399.9,0.55],[3399.8,0.17352132],[3399.6,0.27776879],[3399.3,0.60209639]],[[3400.9,3.0],[3401.0,2.8405488],[3401.1,0.7563],[3401.2,3.37944],[3401.3,2.94006]]]
["bitfinex","ETHUSD",1735584243607,[[3398.7,0.55],[3398.1,2.94278],[3397.9,2.8405488],[3397.8,2.94308],[3397.6,0.25]],[[3399.6,3.0],[3399.9,2.94131],[3400.1,0.7891],[3400.3,0.74445861],[3400.8,2.94054]]]
["bitfinex","ETHUSD",1735584289062,[[3401.8,0.55],[3401.7,0.7848],[3401.5,2.93983],[3401.4,0.59805517],[3399.4,4.26552131]],[[3402.5,2.93901],[3402.6,0.97644222],[3402.7,3.39131908],[3402.8,0.49530313],[3403.0,6.74241]]]
["bitfinex","ETHUSD",1735584317597,[[3403.0,0.787],[3402.5,4.06717493],[3402.2,2.93926],[3401.9,3.0],[3401.8,4.15828037]],[[3403.6,3.57096399],[3403.8,3.39086989],[3404.0,2.93772],[3404.2,3.7307],[3404.4,3.0]]]
["bitfinex","ETHUSD",1735584345540,[[3403.0,2.9385],[3402.6,2.93892],[3402.5,0.7688],[3402.4,2.93905],[3401.7,2.9397]],[[3403.5,0.7568],[3403.6,3.39272275],[3404.2,0.58261291],[3404.3,2.44912716],[3404.4,6.45837143]]]
["bitfinex","ETHUSD",1735584401604,[[3402.4,0.55],[3402.3,2.93918],[3401.9,2.93948],[3401.8,0.8079],[3401.0,2.94024]],[[3403.1,0.8176],[3403.2,0.669416],[3403.4,2.93831],[3403.6,3.38823506],[3403.8,5.38187031]]]
["bitfinex","ETHUSD",1735584427244,[[3403.2,3.4884],[3403.1,0.60134344],[3402.8,2.93875],[3402.7,2.03662037],[3402.5,1.82808056]],[[3404.0,0.8267],[3404.1,2.93764],[3404.5,1.20851766],[3404.6,6.32692081],[3404.7,1.84752059]]]
["bitfinex","ETHUSD",1735584494761,[[3400.2,0.55],[3399.7,0.60324428],[3399.2,6.39350708],[3399.0,4.16073037],[3398.9,1.82808056]],[[3401.0,1.185455],[3401.5,3.0],[3401.6,3.98826493],[3402.3,1.84752059],[3402.4,2.85343819]]]
["bitfinex","ETHUSD",1735584505077,[[3400.5,0.55],[3400.4,2.94074],[3400.2,0.55],[3400.1,0.60351687],[3400.0,2.94113]],[[3401.1,0.8104],[3401.6,2.93986],[3401.9,3.5858912],[3402.0,6.33299708],[3402.2,2.93929]]]
["bitfinex","ETHUSD",1735584566447,[[3402.9,0.55],[3402.7,3.48884],[3402.6,0.59442217],[3401.7,5.22158764],[3400.5,0.52459031]],[[3403.7,0.8125],[3404.0,2.93773],[3404.4,2.93744],[3404.5,6.39350708],[3404.7,0.58291249]]]
["bitfinex","ETHUSD",1735584596428,[[3400.2,0.55],[3400.1,2.94108],[3399.7,3.59665173],[3399.6,2.94148],[3399.5,0.57855793]],[[3401.1,2.94029],[3401.5,5.77463173],[3402.2,8.90673075],[3402.4,2.09752059],[3403.1,2.93856]]]
["bitfinex","ETHUSD",1735584639141,[[3400.6,0.55],[3400.5,2.94073],[3400.3,0.7657],[3400.2,4.177546],[3400.0,2.83867128]],[[3401.0,0.05487257],[3401.1,0.8012],[3401.5,2.93996],[3401.8,5.77829128],[3402.2,5.93928]]]
["bitfinex","ETHUSD",1735584674339,[[3399.1,0.55],[3399.0,0.5819485],[3398.6,2.83867128],[3398.5,3.73263],[3397.4,2.69132736]],[[3399.9,0.833],[3400.0,2.94117],[3400.4,4.23230976],[3400.5,6.74286581],[3443.5,0.93172417]]]
["bitfinex","ETHUSD",1735584716259,[[3400.8,0.55],[3400.7,2.94053],[3400.5,0.59164168],[3400.3,3.70737],[3400.1,2.83867128]],[[3401.3,0.8299],[3401.5,1.20970843],[3401.9,3.0],[3402.0,7.01043104],[3402.9,3.35]]]
["bitfinex","ETHUSD",1735584739365,[[3401.6,0.55],[3401.5,2.93979],[3401.3,3.63677128],[3401.2,0.59242326],[3401.1,2.94017]],[[3402.0,0.04614181],[3402.1,0.7781],[3402.7,4.16751915],[3403.0,2.4572783],[3403.1,2.93853]]]
["bitfinex","ETHUSD",1735584779039,[[3402.4,0.55],[3402.3,2.93916],[3402.2,0.55],[3402.1,4.22677816],[3401.9,2.93949]],[[3402.6,0.0384829],[3403.1,0.7649],[3403.5,2.93822],[3403.7,2.93799],[3403.8,1.22863915]]]
["bitfinex","ETHUSD",1735584822230,[[3400.9,0.55],[3400.8,0.95787483],[3400.4,6.35990524],[3399.9,3.0],[3399.2,8.22853532]],[[3401.3,0.03330154],[3401.4,2.93999],[3401.5,0.8074],[3401.8,2.93962],[3402.0,2.43806216]]]
["bitfinex","ETHUSD",1735584845887,[[3401.2,0.55],[3401.1,1.07340215],[3401.0,2.83867128],[3400.9,0.17599451],[3400.7,3.81821723]],[[3401.5,0.03345142],[3402.2,3.0],[3402.3,1.22863915],[3402.4,2.83867128]]]
["bitfinex","ETHUSD",1735584883795,[[3402.4,0.55],[3402.3,0.7692],[3402.1,0.28177983],[3402.0,2.93942],[3401.9,0.57935672]],[[3402.9,2.93868],[3403.0,0.53897276],[3403.1,0.8276],[3403.2,3.35316978],[3403.3,1.20895782]]]
["bitfinex","ETHUSD",1735584930481,[[3401.7,0.55],[3401.6,0.7823],[3401.5,0.59672648],[3401.1,2.75309744],[3401.0,2.83867128]],[[3402.1,2.93936],[3402.5,2.93901],[3402.6,1.22863915],[3402.7,3.776],[3402.8,1.84295873]]]
["bitfinex","ETHUSD",1735585004518,[[3398.5,0.55],[3398.4,0.7713],[3397.9,2.94298],[3397.8,2.83867128],[3397.4,2.9434]],[[3398.9,2.94214],[3399.0,0.294204],[3399.3,2.94178],[3399.4,2.83867128],[3399.5,0.7981]]]
["bitfinex","ETHUSD",1735585051639,[[3399.5,0.55],[3399.4,0.8183],[3399.1,2.94193],[3399.0,3.98259377],[3398.8,2.94218]],[[3400.1,2.94111],[3400.4,1.20999927],[3400.5,0.754],[3400.6,3.74478598],[3400.9,1.22978279]]]
["bitfinex","ETHUSD",1735585102700,[[3400.6,1.3179],[3400.5,2.84177459],[3400.4,2.94082],[3400.3,0.37679],[3400.2,0.59430618]],[[3401.3,2.94006],[3401.6,0.8033],[3401.7,2.93973],[3402.0,1.20945571],[3402.2,7.78400419]]]
["bitfinex","ETHUSD",1735585147151,[[3398.7,0.55],[3398.6,0.7537],[3398.3,0.5982591],[3398.1,0.7537],[3398.0,2.84177459]],[[3399.0,2.94204],[3399.4,2.94169],[3399.5,0.36332746],[3399.6,0.7915],[3399.8,2.99528788]]]
["bitfinex","ETHUSD",1735585195887,[[3400.5,0.55],[3400.4,0.8216],[3400.0,3.13326],[3399.9,3.43597056],[3399.8,1.22895814]],[[3401.6,3.7627],[3401.7,2.84177459],[3401.8,4.22277145],[3402.1,2.44554291],[3402.2,0.59649494]]]
["bitfinex","ETHUSD",1735585215750,[[3400.8,0.7936],[3400.7,0.60090034],[3400.3,5.78261459],[3399.9,6.07769303],[3399.6,6.23809906]],[[3401.6,0.756],[3401.8,2.93965],[3402.0,2.84177459],[3402.4,4.22856302],[3402.5,3.0925027]]]
["bitfinex","ETHUSD",1735585258097,[[3399.4,0.55],[3399.3,0.7831],[3399.2,2.94184],[3399.0,2.84177459],[3398.7,2.94225]],[[3400.1,2.94111],[3400.5,3.0],[3400.6,3.76202],[3400.9,11.17218459],[3401.0,1.22856302]]]
["bitfinex","ETHUSD",1735585294538,[[3399.5,0.7692],[3399.4,3.49162],[3399.2,0.55],[3399.1,0.18064521],[3399.0,2.94199]],[[3400.0,1.22856302],[3400.2,1.84284453],[3400.3,2.45712604],[3400.4,2.94084],[3400.8,7.37978907]]]
["bitfinex","ETHUSD",1735585344513,[[3399.6,3.64806504],[3399.5,0.7703],[3399.4,0.24525043],[3399.2,2.94186],[3399.1,1.76016029]],[[3400.6,2.94073],[3400.7,0.7642],[3400.9,1.22856302],[3401.0,2.94039],[3401.1,1.84284453]]]
["bitfinex","ETHUSD",1735585355739,[[3400.6,0.55],[3400.5,0.7722],[3400.4,0.5874847],[3400.0,0.1753061],[3399.8,6.34206959]],[[3401.2,2.94017],[3401.3,1.20977585],[3401.6,5.93979],[3401.7,0.7645],[3402.1,1.22856302]]]
["bitfinex","ETHUSD",1735585385598,[[3400.1,0.7851],[3399.8,2.94134],[3399.4,3.0],[3399.3,6.52903473],[3398.9,3.19212]],[[3400.9,3.315817],[3401.1,0.8134],[3401.3,4.14983585],[3401.7,6.33858473],[3401.8,4.22364221]]]
["bitfinex","ETHUSD",1735585432727,[[3400.1,0.7752],[3400.0,2.94111],[3399.9,0.55],[3399.7,2.84059649],[3399.6,2.94147]],[[3400.7,1.22325813],[3400.9,1.8348872],[3401.0,5.38685627],[3401.2,3.05814533],[3401.3,4.20977585]]]
["bitfinex","ETHUSD",1735585462215,[[3399.1,0.98927244],[3399.0,0.57862517],[3398.7,1.2276979],[3398.6,2.94234],[3398.5,1.84154685]],[[3399.5,2.94161],[3399.9,2.94127],[3400.1,2.83994829],[3400.3,3.71441],[3400.5,2.94074]]]
["bitfinex","ETHUSD",1735585519768,[[3402.8,3.75153],[3402.5,3.38946022],[3402.4,0.57792163],[3402.3,2.93914],[3402.2,3.0]],[[3404.4,2.93737],[3404.5,0.7769],[3404.6,3.38946022],[3405.5,0.5],[3406.6,1.176661]]]
["bitfinex","ETHUSD",1735585531004,[[3403.8,0.8128],[3403.5,0.58278098],[3403.2,2.93839],[3403.1,0.375145],[3403.0,3.0]],[[3404.2,2.93755],[3404.7,2.93716],[3404.8,3.0],[3404.9,3.38946022],[3405.0,2.93688]]]
["bitfinex","ETHUSD",1735585595838,[[3395.1,0.55],[3395.0,0.7924],[3394.9,2.94556],[3394.7,0.48796925],[3394.5,2.94589]],[[3395.8,3.294479],[3395.9,2.94473],[3396.3,6.33389022],[3396.5,0.44705011],[3397.3,0.58296407]]]
["bitfinex","ETHUSD",1735585610333,[[3395.4,3.49514],[3395.3,0.8164],[3395.2,0.60025497],[3395.0,2.94547],[3394.7,3.0]],[[3396.2,0.294448],[3396.4,2.94429],[3396.7,7.20576022],[3396.9,3.09734336],[3397.1,2.94375]]]
["bitfinex","ETHUSD",1735585668750,[[3395.1,0.7994],[3394.1,2.84740454],[3394.0,1.22063191],[3393.9,1.83094786],[3393.7,2.44126382]],[[3395.5,0.558991],[3395.9,3.67690454],[3396.1,5.94455],[3396.3,0.44705011],[3396.4,2.84740454]]]
["bitfinex","ETHUSD",1735585694635,[[3393.4,0.69868698],[3393.3,0.1719698],[3392.9,3.44160486],[3392.6,2.94752],[3390.8,4.27221169]],[[3394.2,2.94623],[3394.5,3.70164],[3394.7,2.84740454],[3394.8,1.10859056],[3394.9,1.82209488]]]
["bitfinex","ETHUSD",1735585746003,[[3396.9,0.55],[3396.6,0.5809033],[3396.4,2.94422],[3396.1,0.43004],[3396.0,6.34838197]],[[3397.5,2.94334],[3397.9,3.40380197],[3398.0,2.94296],[3398.2,0.9045349],[3398.4,2.94262]]]
["bitfinex","ETHUSD",1735585764933,[[3397.4,0.76],[3397.3,0.58215701],[3396.8,2.94392],[3396.5,2.84478019],[3396.4,2.94429]],[[3398.1,5.78760019],[3398.5,5.9425],[3399.5,1.1665599],[3399.6,0.25]]]
["bitfinex","ETHUSD",1735585785852,[[3398.6,0.55],[3398.5,0.7619],[3398.4,0.60413335],[3398.1,0.17383841],[3398.0,4.16353191]],[[3399.1,2.94195],[3399.4,2.94173],[3399.6,2.84478019],[3399.7,0.758],[3399.8,2.94134]]]
["bitfinex","ETHUSD",1735585849040,[[3401.1,1.22063191],[3400.9,2.58484786],[3400.7,2.44126382],[3400.4,5.94081],[3400.3,3.66189573]],[[3401.7,1.15191665],[3401.8,5.78447019],[3402.0,2.93948],[3402.2,0.3007643],[3402.3,3.0]]]
["bitfinex","ETHUSD",1735585870158,[[3398.8,1.83094786],[3398.7,2.44126382],[3398.5,3.05157978],[3398.2,4.84009573],[3397.9,6.81198195]],[[3398.9,5.78690019],[3399.1,0.37254916],[3399.4,0.88071145],[3399.7,0.15331653],[3400.0,3.0]]]
["bitfinex","ETHUSD",1735585921602,[[3400.0,0.59840421],[3399.8,0.95997604],[3399.7,4.17403192],[3399.4,2.44126382],[3399.2,5.99342978]],[[3400.5,0.04812408],[3400.6,2.94068],[3400.8,2.84478019],[3401.0,0.66253081],[3401.1,3.73229]]]
["bitfinex","ETHUSD",1735585944267,[[3399.1,0.5750064],[3398.7,3.49227],[3398.6,5.00423192],[3398.5,1.83094786],[3398.3,5.38385382]],[[3399.7,2.94145],[3399.8,0.7619],[3399.9,2.84478019],[3400.2,2.94101],[3400.8,1.8435496]]]
["bitfinex","ETHUSD",1735585999387,[[3396.4,1.02066144],[3396.3,2.94436],[3396.2,1.76225444],[3395.9,2.94468],[3395.7,3.0]],[[3397.3,2.94351],[3397.4,1.167525],[3397.5,2.84478019],[3398.4,0.59805013],[3399.4,3.08177632]]]
["bitfinex","ETHUSD",1735586016253,[[3393.5,1.15325839],[3393.2,0.7829],[3392.9,5.84478019],[3392.8,2.94739],[3392.7,1.179996]],[[3394.1,0.02905091],[3394.6,0.7737],[3394.7,6.45554006],[3395.1,2.94545],[3395.5,4.02892617]]]
["bitfinex","ETHUSD",1735586087921,[[3397.2,0.55],[3397.1,0.7757],[3397.0,2.94376],[3396.9,0.2789673],[3396.8,0.58725816]],[[3397.9,1.73479302],[3398.0,5.78773019],[3398.2,3.0],[3398.4,2.9426],[3399.0,2.83475006]]]
["bitfinex","ETHUSD",1735586103937,[[3397.2,2.94359],[3397.1,0.826],[3396.9,0.27867599],[3396.8,4.1722383],[3396.6,1.84249245]],[[3398.2,6.59602019],[3398.5,3.0],[3398.6,4.78036709],[3398.8,2.45059612],[3398.9,3.06324515]]]
["bitfinex","ETHUSD",1735586163693,[[3399.5,1.137426],[3399.4,0.58012304],[3399.2,2.9418],[3399.1,2.84478019],[3399.0,0.27900268]],[[3400.5,0.8133],[3400.6,1.84777766],[3400.7,5.39119612],[3400.9,3.06324515],[3401.9,11.35939167]]]
["bitfinex","ETHUSD",1735586189351,[[3397.5,0.376459],[3397.4,0.8211],[3397.3,2.94349],[3397.0,3.58373275],[3396.9,2.94381]],[[3397.8,0.04711663],[3398.3,3.69689],[3398.7,2.94235],[3399.2,3.0],[3399.3,3.52855138]]]
["bitfinex","ETHUSD",1735586204203,[[3398.7,0.8279],[3398.5,3.53691706],[3398.3,0.65470027],[3398.2,3.0],[3398.1,2.94278]],[[3399.3,0.04709909],[3399.5,2.84233196],[3399.6,2.94155],[3399.9,3.74759],[3400.3,2.94093]]]
["bitfinex","ETHUSD",1735586265294,[[3400.6,0.17427864],[3400.2,2.941],[3400.0,0.7671],[3399.9,0.29041746],[3399.8,7.1696383]],[[3401.1,2.98001572],[3401.2,0.7632],[3401.3,2.84233196],[3401.6,2.93979],[3401.7,0.38415394]]]
["bitfinex","ETHUSD",1735586281052,[[3399.3,0.7631],[3399.2,0.35333861],[3399.1,3.53337605],[3398.9,1.2283283],[3398.8,0.27805545]],[[3399.9,0.03902632],[3400.0,0.8076],[3400.1,2.94111],[3400.3,2.84233196],[3400.6,4.78405584]]]
["bitfinex","ETHUSD",1735586334024,[[3399.2,0.5904357],[3399.1,2.94195],[3398.9,0.27665966],[3398.8,3.7783],[3398.7,2.94227]],[[3399.9,0.02881643],[3400.0,3.74683],[3400.4,3.39635766],[3400.5,2.94075],[3400.9,0.59798117]]]
["bitfinex","ETHUSD",1735586362202,[[3398.8,0.5828918],[3398.6,3.0],[3398.5,0.7743],[3398.4,1.22941783],[3398.3,1.84412674]],[[3400.0,0.783],[3400.1,3.39937798],[3400.3,2.43820207],[3402.5,6.07366532],[3402.7,1.48958243]]]
["bitfinex","ETHUSD",1735586412383,[[3401.1,0.8219],[3401.0,3.54022216],[3400.9,0.55],[3400.7,0.27972259],[3400.6,5.78183334]],[[3402.0,2.93946],[3402.1,0.7985],[3402.4,8.22879489],[3402.5,3.0],[3402.7,1.73986541]]]
["bitfinex","ETHUSD",1735586438210,[[3400.2,0.798],[3399.9,0.58143371],[3399.6,6.22166786],[3399.5,4.177697],[3398.9,1.22941783]],[[3401.1,0.8208],[3401.2,5.78140334],[3401.5,3.57811633],[3401.6,2.93984],[3402.2,3.02653355]]]
["bitfinex","ETHUSD",1735586469975,[[3401.7,0.55],[3401.6,0.8076],[3401.5,0.429745],[3401.4,0.55],[3400.9,2.84122334]],[[3402.7,3.5821612],[3402.8,5.28966489],[3403.0,3.88035194],[3403.2,0.35953311],[3404.8,5.47992334]]]
["bitfinex","ETHUSD",1735586516023,[[3399.6,3.0],[3399.5,3.7531],[3399.3,0.60464484],[3399.1,3.55],[3399.0,2.94196]],[[3400.5,2.94082],[3400.8,0.41707912],[3400.9,3.7125],[3401.0,3.39869116],[3401.2,2.94016]]]
["bitfinex","ETHUSD",1735586547378,[[3397.7,6.71984],[3397.3,2.94345],[3397.0,3.39869116],[3396.3,3.19431],[3396.0,1.82093347]],[[3398.8,2.94221],[3399.1,3.39869116],[3399.3,4.16451311],[3399.5,3.0],[3400.0,3.4412]]]
["bitfinex","ETHUSD",1735586585280,[[3397.5,1.52894651],[3397.4,0.55],[3397.3,1.22941783],[3397.2,4.68262209],[3397.0,5.40256566]],[[3398.1,2.9429],[3398.3,0.51542316],[3398.4,1.75554047],[3398.5,6.34121116],[3398.7,0.7766]]]
["bitfinex","ETHUSD",1735586646900,[[3398.4,0.8019],[3398.3,2.94262],[3397.9,3.51940166],[3397.6,3.0],[3397.4,1.22941783]],[[3399.4,3.34027019],[3399.5,3.40270185],[3399.6,2.94156],[3400.0,3.33286061],[3400.2,0.37044824]]]
["bitfinex","ETHUSD",1735586683052,[[3398.9,0.8179],[3398.7,2.94226],[3398.3,1.22941783],[3398.2,1.84412674],[3398.0,2.45883566]],[[3399.7,0.7538],[3399.8,3.69195339],[3399.9,2.94128],[3400.2,3.0],[3400.4,0.39509935]]]
["bitfinex","ETHUSD",1735586685541,[[3398.2,0.8179],[3397.7,0.665673],[3397.6,2.9432],[3397.5,1.81472469],[3396.4,4.30296241]],[[3399.0,3.39782539],[3399.2,3.69567],[3399.3,0.39163061],[3399.4,3.70870506],[3399.6,5.39002155]]]
["bitfinex","ETHUSD",1735586739889,[[3400.6,2.94062],[3400.5,1.23336333],[3400.3,0.58857332],[3400.1,2.94103],[3399.8,6.3334937]],[[3401.5,0.04106905],[3401.6,2.93979],[3402.0,3.8097],[3402.1,7.03243589],[3402.6,3.53694475]]]
["bitfinex","ETHUSD",1735586780090,[[3401.5,2.93987],[3401.4,0.8168],[3401.3,0.58901714],[3400.6,2.84067953],[3399.2,6.06649301]],[[3402.8,0.8132],[3402.9,2.84067953],[3403.9,5.39],[3404.1,6.04164],[3404.3,5.05705581]]]
["bitfinex","ETHUSD",1735586819321,[[3404.9,1.175812],[3404.5,0.7519],[3404.0,2.93765],[3403.9,1.2227751],[3403.8,3.18784]],[[3405.7,0.825],[3405.8,2.82943465],[3406.1,2.93592],[3406.3,1.05392431],[3406.5,3.0]]]
["bitfinex","ETHUSD",1735586841345,[[3407.4,2.93478],[3407.0,0.373527],[3406.9,2.93517],[3406.8,0.8001],[3406.6,0.34256888]],[[3408.1,0.7996],[3408.2,4.57995873],[3408.4,2.93392],[3411.2,1.41055248],[3411.3,9.175174]]]
["bitfinex","ETHUSD",1735586883171,[[3410.1,2.9324],[3409.8,2.93272],[3409.5,0.7956],[3409.4,3.60132163],[3409.3,5.76253465]],[[3410.4,0.1769698],[3410.7,2.52080256],[3411.1,2.93162],[3411.3,2.82943465],[3411.6,2.93118]]]
["bitfinex","ETHUSD",1735586925722,[[3410.6,2.93195],[3410.4,0.789],[3410.3,2.82943465],[3410.2,3.51036177],[3408.9,3.66832532]],[[3411.5,0.8158],[3411.7,3.005],[3411.8,3.61060884],[3411.9,2.93091],[3412.1,6.5018836]]]
["bitfinex","ETHUSD",1735586974556,[[3408.4,1.985649],[3408.2,4.1567951],[3408.1,0.5930596],[3408.0,1.83416266],[3407.9,5.82943465]],[[3409.6,3.72502],[3409.8,2.82943465],[3410.1,2.93246],[3410.4,0.57800068],[3410.6,4.68139235]]]
["bitfinex","ETHUSD",1735587008352,[[3408.3,3.76015642],[3408.1,3.86406772],[3408.0,2.93418],[3407.9,2.44555021],[3407.8,3.05693777]],[[3408.8,0.7866],[3409.2,2.82943465],[3409.3,0.57762433],[3409.4,3.0],[3409.6,2.93294]]]
["bitfinex","ETHUSD",1735587065081,[[3408.5,2.93384],[3408.4,2.93392],[3408.3,3.64773477],[3408.1,3.0],[3407.6,2.82823477]],[[3409.2,0.7819],[3409.9,2.82823477],[3410.8,3.02306506],[3411.1,6.60462769],[3411.2,5.64]]]
["bitfinex","ETHUSD",1735587068582,[[3409.6,2.93288],[3409.5,0.8195],[3409.2,2.93319],[3409.1,0.58764186],[3409.0,2.82823477]],[[3410.6,1.74932235],[3410.9,5.82823477],[3411.0,0.59175948],[3411.1,2.93512874],[3411.7,0.255]]]
["bitfinex","ETHUSD",1735587099507,[[3409.9,2.93255],[3409.5,2.93298],[3409.3,0.7563],[3408.7,3.65187657],[3408.6,1.3500635]],[[3410.7,1.74929221],[3410.9,3.37758109]]]
["bitfinex","ETHUSD",1735587162334,[[3409.3,1.2227751],[3409.1,4.83416266],[3409.0,5.37895021],[3408.9,0.8125],[3217.1,0.06216825]],[[3410.2,0.8165],[3410.3,0.6571982],[3410.5,2.82334197],[3410.6,2.93206],[3410.7,2.00587143]]]
["bitfinex","ETHUSD",1735587207273,[[3409.0,2.93338],[3408.6,2.93371],[3408.5,1.2227751],[3408.4,0.7641],[3407.6,2.82334197]],[[3409.5,0.7743],[3410.2,2.82334197],[3410.4,3.52441213],[3410.6,6.02306506],[3411.3,4.93046785]]]
["bitfinex","ETHUSD",1735587241127,[[3408.1,2.93415],[3407.7,2.93449],[3407.6,0.27518892],[3407.5,4.04611707],[3407.4,3.0]],[[3408.6,0.7605],[3408.9,3.0],[3409.0,2.93342],[3409.4,3.53541093],[3453.3,0.92908006]]]
["bitfinex","ETHUSD",1735587287256,[[3407.2,2.93496],[3407.1,1.22498372],[3407.0,3.7179],[3406.9,3.86711465],[3406.8,2.44996745]],[[3408.0,0.76],[3408.4,3.0],[3408.5,5.39449655],[3408.6,2.82334197],[3408.7,3.07578319]]]
["bitfinex","ETHUSD",1735587315180,[[3409.3,0.7788],[3409.2,5.9332],[3409.1,4.64917042],[3408.8,2.44996745],[3408.3,4.17495118]],[[3410.5,0.7709],[3410.6,0.70866483],[3410.8,0.38386832],[3410.9,3.0],[3411.0,2.82334197]]]
["bitfinex","ETHUSD",1735587336900,[[3407.3,2.9348],[3407.0,0.768],[3406.9,3.0],[3406.7,2.93533],[3406.6,2.82334197]],[[3408.2,0.7612],[3408.3,5.75736197],[3408.4,0.39969044],[3408.7,2.93372],[3408.8,0.370433]]]
["bitfinex","ETHUSD",1735587379075,[[3407.9,2.93433],[3407.6,2.93461],[3407.5,0.7971],[3407.4,1.22498372],[3407.3,2.82781155]],[[3409.1,0.7581],[3409.4,2.82781155]]]
["bitfinex","ETHUSD",1735587407095,[[3409.5,2.93291],[3409.1,3.48324],[3408.8,0.7815],[3408.7,5.82781155],[3408.6,2.93371]],[[3409.6,0.04673472],[3409.7,0.8124],[3410.3,3.0],[3410.6,0.97322166],[3410.7,2.82781155]]]
["bitfinex","ETHUSD",1735587464695,[[3407.4,0.17192523],[3407.1,7.16002372],[3407.0,2.11256817],[3406.8,6.66968733],[3406.7,5.99778931]],[[3408.1,0.04235622],[3408.2,0.7701],[3408.3,3.29802206],[3408.6,2.82781155],[3408.7,2.93367]]]
["bitfinex","ETHUSD",1735587475007,[[3407.3,2.93487],[3407.2,3.0],[3407.1,4.19591155],[3407.0,1.22498372],[3406.8,4.77273559]],[[3408.1,0.7701],[3408.8,3.0],[3408.9,2.93356],[3409.2,5.76106155],[3409.4,0.33838473]]]
["bitfinex","ETHUSD",1735587499861,[[3408.8,0.55],[3408.7,3.0],[3408.6,3.63131155],[3408.5,1.174747],[3408.4,0.58239809]],[[3409.3,0.04144238],[3409.4,0.7505],[3409.7,1.20669871]]]
["bitfinex","ETHUSD",1735587555465,[[3409.0,0.27508287],[3408.8,4.22498372],[3408.7,1.83747559],[3408.6,0.822],[3408.4,2.93392]],[[3409.7,0.7749],[3409.8,0.03879164],[3409.9,0.370908],[3410.1,2.82781155],[3410.5,2.93215]]]
["bitfinex","ETHUSD",1735587602788,[[3409.8,3.8972475],[3409.6,0.49437834],[3409.5,3.0],[3409.4,5.76084155],[3409.1,0.59173719]],[[3409.9,0.03917189],[3410.6,0.3153],[3410.8,2.93194],[3410.9,1.73094593],[3411.1,2.93165]]]
["bitfinex","ETHUSD",1735587629911,[[3408.3,1.22584374],[3408.1,1.83929606],[3407.9,2.45341664],[3407.8,3.06498072],[3407.5,3.67797687]],[[3408.4,2.96901594],[3408.7,5.76151155],[3408.8,0.3153],[3438.8,0.27],[3452.3,0.92308851]]]
["bitfinex","ETHUSD",1735587642261,[[3409.4,12.73289945],[3409.3,1.22584374],[3409.1,5.35346698],[3409.0,2.93337],[3408.9,2.45341664]],[[3409.5,0.00209958],[3410.2,0.03652672],[3410.9,0.3153],[3411.1,4.01501701],[3411.2,3.51616673]]]
["bitfinex","ETHUSD",1735587698772,[[3407.5,2.93468],[3407.2,1.79380289],[3407.1,2.93502],[3406.9,2.39630925],[3406.8,3.85890185]],[[3407.7,0.0494533],[3408.1,0.3153],[3408.4,2.93396],[3408.6,2.82781155],[3408.8,3.52237631]]]
["bitfinex","ETHUSD",1735587722498,[[3408.0,2.5271086],[3407.9,2.9343],[3407.8,1.22172438],[3407.7,1.83929606],[3407.6,2.02183409]],[[3408.5,0.04322611],[3408.6,0.3153],[3408.9,2.93356],[3409.2,2.82781155],[3409.3,3.53550192]]]
["bitfinex","ETHUSD",1735587776501,[[3407.2,2.53196245],[3407.1,4.15674438],[3407.0,3.0],[3406.9,7.47650691],[3406.8,2.75854437]],[[3408.0,2.96566417],[3408.4,0.59220686],[3408.5,2.93385],[3408.6,3.40396971],[3408.8,3.0]]]
["bitfinex","ETHUSD",1735587795630,[[3407.9,3.73978],[3407.8,4.32412792],[3407.6,3.86273671],[3407.5,5.38810664],[3407.3,6.64085413]],[[3409.1,2.93339],[3409.3,3.58569579],[3409.4,2.93307],[3409.6,2.82781155],[3412.1,8.0]]]
["bitfinex","ETHUSD",1735587851044,[[3402.6,0.79],[3402.5,2.93898],[3402.1,3.40257294],[3402.0,2.9394],[3401.9,3.0]],[[3403.6,2.93808],[3403.7,0.70351351],[3403.9,5.82781155],[3404.0,0.44789841],[3404.1,4.14629264]]]
["bitfinex","ETHUSD",1735587877120,[[3402.9,0.8112],[3402.8,2.93874],[3402.4,2.9391],[3402.2,2.82781155],[3402.1,4.52106799]],[[3403.7,2.93804],[3404.1,6.97404419],[3404.5,3.38522841],[3404.8,5.76484155],[3405.1,5.64]]]
["bitfinex","ETHUSD",1735587900560,[[3403.5,0.7663],[3403.1,1.5258276],[3403.0,1.22172438],[3402.9,0.17191234],[3402.8,6.81151172]],[[3403.7,2.93805],[3403.8,2.82781155],[3404.1,4.14627264],[3404.5,2.93733],[3404.7,3.59259912]]]
["bitfinex","ETHUSD",1735587957141,[[3404.1,1.22172438],[3403.9,1.83929606],[3403.8,3.23251664],[3403.6,3.06498072],[3403.3,6.20410074]],[[3404.3,2.93753],[3404.6,5.9372],[3404.9,2.93699],[3405.0,2.82781155],[3405.2,0.75161202]]]
["bitfinex","ETHUSD",1735587982977,[[3404.5,0.7544],[3404.2,1.22172438],[3404.1,1.83929606],[3404.0,2.93771],[3403.9,5.45341664]],[[3404.9,2.93695],[3405.2,0.76884887],[3405.4,2.93652],[3405.5,7.57961022],[3405.8,3.28589018]]]
["bitfinex","ETHUSD",1735588044206,[[3404.4,1.01675876],[3404.3,0.781],[3404.2,1.22687336],[3404.1,2.93762],[3404.0,1.83929606]],[[3405.0,2.93692],[3405.4,2.93653],[3405.6,3.18079715],[3405.8,3.0],[3406.2,3.73981894]]]
["bitfinex","ETHUSD",1735588065481,[[3406.2,0.8132],[3406.1,2.9359],[3405.8,4.22770033],[3405.7,2.82781155],[3405.6,4.77785049]],[[3407.0,3.23514],[3407.3,1.20764956],[3407.5,5.76251155],[3407.7,3.0],[3408.8,6.02861]]]
["bitfinex","ETHUSD",1735588122632,[[3405.7,0.8221],[3405.6,2.82781155],[3405.1,1.79303684],[3404.9,1.22770033],[3404.8,2.82781155]],[[3406.7,4.1431409],[3407.1,2.93506],[3407.2,5.39],[3407.5,5.76258155],[3407.7,0.41052239]]]
["bitfinex","ETHUSD",1735588140701,[[3405.8,0.8089],[3405.7,1.22770033],[3405.5,1.84155049],[3405.4,2.02810605],[3404.5,6.82778171]],[[3406.3,2.9358],[3406.6,0.73354325],[3406.7,4.1431709],[3406.8,3.2999],[3406.9,2.82781155]]]
["bitfinex","ETHUSD",1735588212852,[[3405.9,0.8005],[3405.8,2.93614],[3405.7,2.82781155],[3405.4,3.10844122],[3405.3,3.77315844]],[[3406.1,1.20792297],[3406.9,2.93526],[3407.0,0.2999],[3407.3,2.93488],[3407.5,2.82781155]]]
["bitfinex","ETHUSD",1735588237441,[[3406.6,0.8024],[3406.4,2.93562],[3406.2,0.27433652],[3406.1,2.93585],[3406.0,2.82781155]],[[3407.3,0.06024254],[3407.4,2.93482],[3407.7,0.2999],[3407.8,5.76228155],[3408.0,0.41052239]]]
["bitfinex","ETHUSD",1735588292490,[[3405.3,0.7508],[3405.2,2.93664],[3405.1,1.00950754],[3405.0,1.51426131],[3404.9,4.22870242]],[[3406.1,0.05237733],[3406.2,2.93583],[3406.3,0.2999],[3406.4,0.32874703],[3406.6,3.53605387]]]
["bitfinex","ETHUSD",1735588328688,[[3405.1,1.22870242],[3404.9,1.84371673],[3404.8,2.45828898],[3404.6,3.07286122],[3404.5,3.73897]],[[3405.2,0.03808294],[3405.5,3.23634],[3405.9,3.83995508],[3406.0,5.82781155],[3406.3,3.25819579]]]
["bitfinex","ETHUSD",1735588379143,[[3403.6,2.52898478],[3403.5,2.93812],[3403.4,2.00180663],[3403.3,4.67152828],[3403.2,2.0231662]],[[3404.2,0.2999],[3404.4,2.93739],[3404.8,2.93705],[3405.0,3.0],[3405.7,3.24689335]]]
["bitfinex","ETHUSD",1735588413541,[[3403.5,1.22580663],[3403.3,1.84371673],[3403.2,2.45828898],[3403.0,6.79212122],[3402.7,4.29026032]],[[3403.9,2.93787],[3404.1,0.2999],[3404.3,3.261269],[3404.4,2.82781155],[3404.5,0.57915194]]]
["bitfinex","ETHUSD",1735588428564,[[3403.7,1.22580663],[3403.6,1.84371673],[3403.5,3.7188],[3403.4,2.45828898],[3403.2,3.07286122]],[[3404.4,3.2373],[3404.8,2.93704],[3405.0,5.82781155],[3405.5,3.34699239],[3405.8,9.04963335]]]
["bitfinex","ETHUSD",1735588491988,[[3402.9,0.7725],[3402.6,4.05361818],[3402.5,1.84371673],[3402.4,2.03078377],[3402.3,2.45828898]],[[3404.2,6.86644772]]]
["bitfinex","ETHUSD",1735588532437,[[3403.8,0.7738],[3403.6,1.22580663],[3403.5,0.1714693],[3403.4,1.84371673],[3403.3,2.45828898]],[[3404.2,2.93755],[3404.5,0.2999],[3404.6,2.93724],[3404.9,2.93694],[3405.1,4.20822945]]]
["bitfinex","ETHUSD",1735588588837,[[3402.6,2.93884],[3402.3,2.82781155],[3402.2,2.93924],[3402.0,0.59504132],[3400.7,10.80200571]],[[3403.6,3.0],[3403.7,2.93801],[3403.9,3.53546969],[3404.0,1.01968183],[3404.1,2.93764]]]
["bitfinex","ETHUSD",1735588606375,[[3403.6,0.7749],[3403.0,0.5804698],[3402.9,3.0],[3402.8,1.22580663],[3402.7,1.84371673]],[[3404.3,0.70116615],[3404.4,6.31777],[3404.5,3.63131155],[3404.8,0.57640876],[3434.4,0.27]]]
["bitfinex","ETHUSD",1735588652428,[[3405.9,0.8022],[3405.8,2.93614],[3405.4,2.93647],[3405.1,4.13278317],[3405.0,2.82781155]],[[3406.8,2.82781155],[3406.9,2.9353],[3407.1,0.8077],[3407.7,2.93456],[3504.5,0.00630031]]]
["bitfinex","ETHUSD",1735588707611,[[3405.9,2.93604],[3405.6,1.22580663],[3405.5,3.74718],[3405.4,3.86771007],[3405.3,3.05519495]],[[3406.6,0.7615],[3406.8,2.93536],[3407.0,2.82781155],[3407.1,4.20746479],[3407.2,2.93498]]]
["bitfinex","ETHUSD",1735588786369,[[3404.6,4.16033343],[3404.4,4.64389854],[3404.3,2.44640687],[3403.5,6.80980289],[3403.4,2.93819]],[[3405.4,0.8298],[3405.5,2.93646],[3405.6,0.95323416],[3405.7,3.57764707],[3405.8,2.82781155]]]
["bitfinex","ETHUSD",1735588829774,[[3406.3,0.8318],[3406.2,2.93574],[3405.9,2.93608],[3405.6,1.22320343],[3405.5,8.36063364]],[[3407.1,3.8235],[3407.2,2.82781155],[3407.3,2.9349],[3407.5,1.79957664],[3407.8,2.93449]]]
["bitfinex","ETHUSD",1735588865944,[[3407.1,1.01266313],[3406.9,4.15837343],[3406.7,3.18321474],[3406.6,8.20967842],[3405.9,0.25]],[[3407.9,0.8274],[3408.4,2.82781155],[3408.6,3.0],[3408.7,0.59121616],[3408.8,3.35930677]]]
["bitfinex","ETHUSD",1735588907617,[[3408.9,1.01287776],[3408.8,0.7977],[3408.7,1.22320343],[3408.5,1.83480515],[3408.4,2.02579124]],[[3409.6,0.8286],[3409.7,2.93289],[3410.0,8.78044155],[3410.4,2.93221],[3410.5,5.39]]]
["bitfinex","ETHUSD",1735588912694,[[3408.5,1.22320343],[3408.3,6.78728549],[3408.2,2.44640687],[3408.0,3.85570859],[3407.8,5.46461236]],[[3409.2,0.8286],[3409.3,2.9332],[3409.6,3.0],[3409.7,5.76066155],[3409.8,0.36217072]]]
["bitfinex","ETHUSD",1735588970793,[[3411.4,0.16878512],[3410.9,0.7926],[3410.8,4.15502343],[3410.6,4.76676515],[3410.3,4.23204759]],[[3411.8,6.70771],[3412.3,2.9306],[3412.5,2.82781155],[3412.7,3.36189829],[3412.9,0.25]]]
["bitfinex","ETHUSD",1735589013536,[[3409.2,2.52804048],[3409.0,4.95949343],[3408.9,1.83480515],[3408.7,4.46711954],[3408.6,9.39815871]],[[3409.9,3.48266],[3410.0,0.7551],[3410.4,8.76006155],[3411.2,3.36314829],[3411.6,0.1532049]]]
["bitfinex","ETHUSD",1735589052560,[[3408.5,0.26933694],[3408.1,2.93415],[3407.7,3.0],[3407.6,2.9346],[3407.4,2.82781155]],[[3408.9,0.55],[3409.0,3.71082],[3409.2,2.82781155],[3409.4,0.671029],[3409.5,3.08608828]]]
["bitfinex","ETHUSD",1735589073331,[[3407.4,2.93478],[3407.1,0.7964],[3407.0,2.93512],[3406.9,4.04800956],[3406.7,1.83029701]],[[3408.2,0.7787],[3408.3,0.55],[3408.4,3.0],[3408.5,6.82888298],[3408.7,3.0]]]
["bitfinex","ETHUSD",1735589119847,[[3406.2,2.9358],[3406.0,1.22019801],[3405.8,4.76641701],[3405.7,3.7518],[3405.6,5.0708987]],[[3406.9,1.42472815],[3407.2,2.935],[3407.3,0.671545],[3407.4,3.41689487],[3407.6,5.93466]]]
["bitfinex","ETHUSD",1735589149299,[[3408.2,2.93409],[3407.9,3.8321],[3407.8,3.48444],[3407.5,4.15485801],[3407.4,2.82781155]],[[3408.7,0.06410732],[3408.8,0.8198],[3409.1,2.93335],[3409.5,3.51174671],[3411.7,1.45155807]]]
["bitfinex","ETHUSD",1735589217011,[[3408.6,0.55],[3408.5,3.0],[3408.4,2.93392],[3408.2,0.7869],[3408.0,3.51108524]],[[3409.4,2.989117],[3409.6,0.7577],[3409.8,5.76057155],[3410.0,0.60230906],[3410.4,3.0]]]
["bitfinex","ETHUSD",1735589261407,[[3406.5,0.16793621],[3406.4,1.21973523],[3406.3,4.71752672],[3406.2,1.82960284],[3406.1,2.43947046]],[[3407.2,3.69956],[3407.7,5.7631199],[3408.0,0.37463059],[3408.1,5.93418],[3420.5,3.89778406]]]
["bitfinex","ETHUSD",1735589293518,[[3405.9,2.936],[3405.8,0.3504249],[3405.7,0.26938817],[3405.6,0.8048],[3390.8,2.51548119]],[[3406.6,0.04620433],[3406.7,0.798],[3406.9,2.93524],[3407.0,3.37950657],[3407.1,3.40424737]]]
["bitfinex","ETHUSD",1735589301738,[[3407.1,2.93502],[3406.9,0.16790146],[3406.8,0.7951],[3406.7,4.77406853],[3406.5,2.41800256]],[[3407.8,0.04473161],[3407.9,0.8145],[3408.1,2.93419],[3408.3,2.8285499],[3408.4,3.51859321]]]
["bitfinex","ETHUSD",1735589363962,[[3407.2,5.21714265],[3407.1,1.82960284],[3407.0,2.02506196],[3406.9,8.37464046],[3406.6,0.5886177]],[[3407.6,0.04577174],[3408.1,0.7925],[3408.7,6.89549412],[3409.0,8.45844576],[3409.4,4.50364413]]]
["bitfinex","ETHUSD",1735589385768,[[3407.5,7.6619856],[3407.3,4.40768967],[3407.2,5.7634699],[3407.1,2.43947046],[3407.0,3.04933807]],[[3407.6,0.0442286],[3408.3,0.8198],[3408.5,2.93386],[3408.7,1.13323422],[3409.0,6.35009272]]]
["bitfinex","ETHUSD",1735589432843,[[3407.5,2.54128083],[3407.4,1.21973523],[3407.3,1.82960284],[3407.2,2.93488],[3407.1,2.43947046]],[[3407.8,0.07130754],[3407.9,0.763],[3408.2,2.93411],[3408.6,3.0],[3408.9,2.8285499]]]
["bitfinex","ETHUSD",1735589465251,[[3406.4,1.21973523],[3406.2,4.76539284],[3406.1,4.47076441],[3406.0,0.7959],[3405.9,3.0612842]],[[3407.0,0.06932672],[3407.1,4.66042009],[3407.4,5.8285499],[3407.5,2.93474],[3407.7,0.37699477]]]
["bitfinex","ETHUSD",1735589490428,[[3405.2,0.16900052],[3404.9,1.21973523],[3404.7,1.82960284],[3404.6,3.0],[3404.4,5.9986342]],[[3405.4,0.6302],[3405.5,0.06408654],[3405.7,0.356637],[3405.9,5.7646799],[3406.4,2.93572]]]
["bitfinex","ETHUSD",1735589539895,[[3403.8,0.16872388],[3403.4,0.8115],[3403.3,3.52336187],[3403.2,4.05804381],[3401.8,8.13310221]],[[3404.3,0.06217837],[3404.4,0.6302],[3404.7,2.93714],[3405.0,3.0],[3405.1,6.35358172]]]
["bitfinex","ETHUSD",1735589567203,[[3406.1,2.93589],[3406.0,0.8168],[3405.7,5.93625],[3405.6,2.99776447],[3405.3,0.58696061]],[[3406.6,0.6302],[3406.7,3.07215057],[3407.1,6.62162069],[3407.2,2.8285499],[3407.3,0.5904348]]]
["bitfinex","ETHUSD",1735589617791,[[3409.3,0.55],[3409.2,3.10230769],[3409.1,3.0],[3409.0,3.37081606],[3408.9,3.70464]],[[3409.9,0.03040007],[3410.4,2.9322],[3410.5,0.6302],[3410.8,3.0],[3410.9,2.93182]]]
["bitfinex","ETHUSD",1735589639735,[[3409.1,0.55],[3409.0,0.7712],[3408.8,0.59034341],[3408.7,3.0],[3408.6,5.33776591]],[[3410.1,0.39500794],[3410.2,0.38742943],[3410.4,0.6302],[3410.5,3.0],[3410.6,2.9321]]]
["bitfinex","ETHUSD",1735589703962,[[3408.6,0.8144],[3408.5,2.9338],[3408.2,4.16234205],[3408.0,1.84245308],[3407.9,4.85938158]],[[3409.4,0.6302],[3409.6,5.93296],[3409.8,2.43489575],[3409.9,4.03141088],[3410.0,5.39046427]]]
["bitfinex","ETHUSD",1735589721468,[[3408.9,0.55],[3408.8,0.94233333],[3408.7,2.93364],[3408.4,4.16217205],[3408.2,1.84245308]],[[3409.7,2.93284],[3409.8,3.3856118],[3409.9,3.45505638],[3410.0,0.88437246],[3410.1,5.39034427]]]
["bitfinex","ETHUSD",1735589786837,[[3412.9,0.8153],[3412.8,3.0],[3412.7,2.93017],[3412.5,2.82485638],[3412.4,3.50623616]],[[3413.7,2.92942],[3414.0,0.6302],[3414.1,2.93084223],[3414.4,6.74699781],[3414.5,2.92876]]]
["bitfinex","ETHUSD",1735589809866,[[3412.9,0.96728952],[3412.8,1.51964745],[3412.6,1.21990761],[3412.5,4.76022142],[3412.3,4.46274818]],[[3413.8,0.3649668],[3413.9,3.0],[3414.0,3.45505638],[3414.1,2.92907],[3414.6,16.37350638]]]
["bitfinex","ETHUSD",1735589865799,[[3416.2,0.16912843],[3416.1,2.9273],[3415.9,3.8317],[3415.8,2.39246425],[3415.6,4.75810288]],[[3416.9,0.5675],[3417.3,0.80892881],[3417.5,2.92612],[3417.6,3.0],[3418.1,2.92564]]]
["bitfinex","ETHUSD",1735589892136,[[3417.7,0.55],[3417.5,2.9261],[3417.3,0.16844936],[3417.2,1.22027525],[3417.1,5.59151288]],[[3417.8,8.28715423],[3418.2,0.8174],[3418.5,2.92533],[3418.6,1.20371916],[3418.9,5.74983638]]]
["bitfinex","ETHUSD",1735589912222,[[3417.4,0.16881899],[3417.1,0.8082],[3417.0,2.92647],[3416.9,1.22027525],[3416.8,4.65526926]],[[3418.1,3.69461],[3418.7,3.45868202],[3418.9,5.92495],[3419.0,2.7444],[3419.1,19.98]]]
["bitfinex","ETHUSD",1735589974785,[[3417.9,0.2496],[3417.4,2.92617],[3417.3,0.8047],[3417.0,2.92652],[3416.3,4.14738525]],[[3418.3,0.8068],[3418.4,2.92534],[3418.7,3.95326464],[3418.8,6.33278224],[3419.7,2.81529797]]]
["bitfinex","ETHUSD",1735590000830,[[3420.0,7.28857],[3419.9,2.99339262],[3419.7,16.37576121],[3419.6,3.03218236],[3419.5,0.25]],[[3420.5,0.92214143],[3420.6,4.2229],[3420.7,9.99],[3421.8,8.3138]]]
["bitfinex","ETHUSD",1735590052576,[[3421.2,2.92294],[3420.9,0.55],[3420.8,3.09122929],[3420.5,2.27572898],[3420.4,0.26879526]],[[3421.5,0.88440411],[3421.6,63.2648111],[3421.8,7.5529],[3422.4,7.14485],[3422.6,0.59917542]]]
["bitfinex","ETHUSD",1735590069282,[[3420.6,1.00488375],[3420.4,1.21071029],[3420.2,3.8261156],[3420.1,3.19258214],[3420.0,2.42142058]],[[3421.1,3.71206],[3421.2,0.05060958],[3421.5,2.99629957],[3421.6,69.54418307],[3423.8,7.87434995]]]
["bitfinex","ETHUSD",1735590134321,[[3419.7,0.26913471],[3419.5,1.50610556],[3419.3,1.21287082],[3419.2,4.74389624],[3419.0,8.0534039]],[[3420.3,0.04307313],[3420.8,2.92329],[3421.0,0.59572921],[3421.6,43.34319389]]]
["bitfinex","ETHUSD",1735590155917,[[3418.0,2.92564],[3417.9,3.05482151],[3417.7,4.39504751],[3417.6,2.92599],[3416.9,0.25]],[[3419.0,0.03824514],[3419.1,0.7683],[3419.4,2.92454],[3419.5,5.9244],[3419.6,2.80522151]]]
["bitfinex","ETHUSD",1735590211235,[[3419.6,0.16839582],[3419.4,3.19372655],[3419.2,0.7696],[3419.0,4.3194195],[3418.8,4.13783082]],[[3420.2,0.771],[3420.5,5.92355],[3420.6,3.65029329],[3420.7,0.59244012],[3421.5,3.17277]]]
["bitfinex","ETHUSD",1735590234421,[[3420.0,2.92397],[3419.7,1.06204321],[3419.6,5.72949151],[3419.1,5.9247],[3418.6,1.81930624]],[[3420.5,0.03217304],[3420.7,0.7515],[3421.0,2.92319],[3421.1,2.44710843],[3421.3,6.05888554]]]
["bitfinex","ETHUSD",1735590255475,[[3419.7,0.16874499],[3419.6,3.19432788],[3419.5,1.21287082],[3419.4,0.7928],[3419.3,4.62452775]],[[3420.2,0.7635],[3420.5,2.92355],[3421.0,3.51976261],[3421.2,2.44710843],[3421.3,5.72809151]]]
["bitfinex","ETHUSD",1735590305995,[[3420.6,0.16766731],[3420.4,2.92363],[3420.2,0.26811062],[3420.1,0.59070641],[3419.9,7.37795495]],[[3421.3,0.7621],[3421.4,3.294517],[3421.6,2.80522151],[3421.8,6.41232085],[3422.1,1.18252848]]]
["bitfinex","ETHUSD",1735590332616,[[3419.4,1.00659346],[3419.2,2.71985141],[3419.0,4.74047243],[3418.9,2.42574165],[3418.8,3.42707462]],[[3419.9,2.92407],[3420.0,0.8101],[3420.1,0.3734],[3420.3,2.80522151],[3420.4,2.92367]]]
["bitfinex","ETHUSD",1735590385030,[[3418.9,0.16845612],[3418.6,1.21045495],[3418.5,2.92525],[3418.4,6.63746754],[3418.3,2.91884165]],[[3419.2,0.8332],[3419.4,0.4113835],[3419.5,2.92444],[3419.8,0.59535499],[3419.9,5.92407]]]
["bitfinex","ETHUSD",1735590408738,[[3416.3,1.00898463],[3416.2,1.415601],[3416.1,4.13769495],[3415.9,2.41694842],[3415.7,5.35333165]],[[3417.2,4.065369],[3417.6,2.92608],[3417.7,2.80522151],[3417.8,3.0],[3417.9,1.16053137]]]
["bitfinex","ETHUSD",1735590480953,[[3414.1,0.2435],[3414.0,2.92909],[3413.6,2.80522151],[3413.4,5.9296],[3413.2,1.21045495]],[[3414.9,3.336984],[3415.2,1.15806],[3415.3,3.0],[3415.4,6.32361251],[3415.8,2.92762]]]
["bitfinex","ETHUSD",1735590490350,[[3412.3,1.21045495],[3412.1,2.05918243],[3411.9,2.80522151],[3411.2,7.19327067]],[[3413.4,0.8187],[3413.6,2.80522151],[3413.8,5.92936],[3414.2,0.34815959],[3414.3,3.50484544]]]
["bitfinex","ETHUSD",1735590540833,[[3410.5,2.82128441],[3410.4,2.93219],[3410.3,0.2435],[3410.2,3.0],[3410.0,3.51499066]],[[3411.4,2.93137],[3411.7,1.174532],[3411.8,3.0],[3412.0,2.93086],[3412.3,2.82128441]]]
["bitfinex","ETHUSD",1735590579396,[[3410.2,0.16811704],[3410.1,3.72592],[3410.0,2.82309518],[3409.8,0.1735608],[3409.7,2.93279]],[[3411.1,2.93164],[3411.3,1.40165802],[3411.5,5.93129],[3411.6,2.44380016],[3411.8,5.87784538]]]
["bitfinex","ETHUSD",1735590627537,[[3410.2,2.82309518],[3409.9,0.16775989],[3409.8,0.55],[3409.7,3.0],[3409.6,2.93284]],[[3410.8,1.23106479],[3410.9,5.55925293],[3411.1,2.44380016],[3411.3,5.9861902],[3411.7,3.29203671]]]
["bitfinex","ETHUSD",1735590647933,[[3411.7,2.82309518],[3411.6,2.93114],[3411.5,0.55],[3411.3,2.9314],[3411.2,0.58490976]],[[3412.4,1.20567827],[3412.5,1.23106479],[3412.7,4.77750293],[3412.8,3.20210016],[3413.0,3.0547502]]]
["bitfinex","ETHUSD",1735590681728,[[3410.8,1.0126205],[3410.6,1.22537933],[3410.4,1.8388832],[3410.3,2.45184427],[3410.1,3.06599469]],[[3411.2,0.765],[3411.4,2.93136],[3411.8,2.93101],[3411.9,0.59202195],[3412.0,6.31784866]]]
["bitfinex","ETHUSD",1735590734830,[[3408.8,1.0145202],[3408.6,2.74871329],[3408.4,1.84039947],[3408.3,2.02904041],[3408.2,5.96973415]],[[3408.9,0.8295],[3409.2,2.93328],[3409.5,2.93298],[3409.8,2.93277],[3410.0,2.82309518]]]
["bitfinex","ETHUSD",1735590784207,[[3407.6,0.843469],[3407.5,2.82309518],[3407.2,2.93492],[3407.1,1.81179016],[3406.9,1.84039947]],[[3408.5,0.7587],[3408.7,3.302919],[3408.9,3.0],[3409.0,2.93347],[3409.2,0.369181]]]
["bitfinex","ETHUSD",1735590835333,[[3407.7,1.01718449],[3407.6,0.55],[3407.5,1.22693298],[3407.3,1.84039947],[3407.2,7.31138683]],[[3408.4,1.343179],[3408.5,2.93385],[3408.8,4.16383996],[3408.9,4.84526994],[3409.3,6.46778383]]]
["bitfinex","ETHUSD",1735590913421,[[3409.9,2.93261],[3409.8,0.01],[3409.7,0.55],[3409.6,2.82357196],[3409.5,2.93293]],[[3410.7,2.00229659],[3411.0,2.93171],[3411.3,5.75504196],[3411.7,5.2061172],[3412.0,3.0754499]]]
["bitfinex","ETHUSD",1735590918432,[[3410.6,0.55],[3410.5,2.82357196],[3410.4,0.01],[3410.3,2.93225],[3410.0,4.06184407]],[[3411.6,1.967864],[3412.2,11.21465188],[3413.0,7.23560986]]]
["bitfinex","ETHUSD",1735590959737,[[3408.4,0.55],[3408.3,2.93393],[3408.0,2.83357196],[3407.6,1.175077],[3407.4,4.16197237]],[[3408.9,0.049059],[3409.0,0.7553],[3409.4,4.1399343],[3409.7,2.93284]]]
["bitfinex","ETHUSD",1735591021544,[[3407.6,0.55],[3407.5,1.52527937],[3407.4,2.93475],[3407.3,1.22725237],[3407.2,6.87651935]],[[3408.2,0.7617],[3408.3,2.93402],[3408.5,0.04683952],[3408.8,7.77885994],[3408.9,2.46035992]]]
["bitfinex","ETHUSD",1735591072027,[[3402.5,2.93897],[3402.2,3.68079894]],[[3403.1,0.85303969]]]
["bitfinex","ETHUSD",1735591110701,[[3402.9,1.39228537],[3402.8,1.82808686],[3402.7,2.93878],[3402.6,2.43744915],[3402.5,3.23691144]],[[3403.6,3.0],[3403.7,0.03731616],[3403.9,2.82357196],[3404.1,2.93767],[3404.7,0.25]]]
["bitfinex","ETHUSD",1735591129781,[[3403.3,3.95768387],[3403.2,1.52907581],[3403.1,1.21872457],[3403.0,2.82357196],[3402.9,2.19174766]],[[3403.9,0.03631726],[3404.0,0.7721],[3404.2,2.93756],[3404.3,3.0],[3404.4,1.21910773]]]
["bitfinex","ETHUSD",1735591177693,[[3400.1,2.94106],[3400.0,0.3636],[3399.8,0.35345408],[3399.6,6.53465084],[3399.3,5.76528196]],[[3401.0,3.75862],[3401.1,0.03093137],[3401.2,2.82357196],[3401.6,2.93982],[3402.0,5.76309196]]]
["bitfinex","ETHUSD",1735591214562,[[3400.5,2.94072],[3400.3,0.297333],[3400.1,4.16875006],[3399.9,5.20165882],[3399.8,5.74235915]],[[3400.7,0.7725],[3401.3,3.0],[3401.4,2.93997],[3401.9,5.76311196],[3402.0,1.23182971]]]
["bitfinex","ETHUSD",1735591264214,[[3403.4,2.93817],[3403.0,3.30211],[3402.9,2.82357196],[3402.7,3.42330121],[3402.6,0.55]],[[3403.7,0.8055],[3404.3,3.0],[3404.4,4.68954884],[3404.8,4.05540167],[3447.5,0.00706166]]]
["bitfinex","ETHUSD",1735591297581,[[3402.4,0.16645187],[3402.2,2.93927],[3402.1,0.3636],[3402.0,4.73448639],[3401.6,6.05927241]],[[3402.6,0.05258616],[3402.7,0.8071],[3403.2,3.0],[3403.3,2.93834],[3403.4,2.82357196]]]
["bitfinex","ETHUSD",1735591346023,[[3401.2,0.26671472],[3401.1,2.94021],[3400.8,0.3636],[3400.7,4.7702427],[3400.6,1.82808686]],[[3401.8,0.04585718],[3401.9,0.8032],[3402.1,5.93936],[3402.2,2.82357196],[3402.4,1.23182971]]]
["bitfinex","ETHUSD",1735591356975,[[3401.5,0.16684686],[3400.9,0.3636],[3400.8,1.22770006],[3400.7,4.46867957],[3226.8,0.1606405]],[[3401.8,0.04552429],[3401.9,0.8123],[3402.1,2.82357196],[3402.2,1.23182971],[3517.3,0.36741663]]]
["bitfinex","ETHUSD",1735591389024,[[3401.6,3.85339],[3401.5,3.37376757],[3401.2,5.76368196],[3401.0,1.22770006],[3400.9,4.82808686]],[[3401.7,1.27519976],[3401.9,1.8286616],[3402.1,2.43821547],[3402.2,3.04776934],[3402.5,3.65732321]]]
["bitfinex","ETHUSD",1735591452459,[[3403.4,3.81375178],[3403.1,1.81760783],[3403.0,2.93854],[3402.3,6.20183376],[3401.7,12.03766525]],[[3404.1,0.7689],[3404.3,5.76103196],[3404.4,1.75202781],[3404.5,1.2285732],[3404.6,4.8286616]]]
["bitfinex","ETHUSD",1735591515026,[[3404.2,0.53003452],[3404.0,4.17273752],[3403.9,3.89532402],[3403.7,2.43744915],[3403.6,5.98482144]],[[3404.3,0.03906419],[3404.6,0.68337348],[3404.7,1.2285732],[3404.8,3.0],[3404.9,2.6051616]]]
["bitfinex","ETHUSD",1735591543932,[[3406.5,2.93553],[3406.4,0.3636],[3406.1,2.9359],[3406.0,0.55],[3405.9,2.83315242]],[[3407.0,1.2285732],[3407.2,1.8286616],[3407.3,0.7848],[3407.4,2.43821547],[3407.5,5.98252934]]]
["bitfinex","ETHUSD",1735591559198,[[3404.9,0.3636],[3404.8,0.26466882],[3404.7,3.52719119],[3404.5,2.83315242],[3403.9,2.68744915]],[[3406.0,0.8305],[3406.1,3.29996524],[3406.2,3.0],[3406.3,2.83315242],[3406.5,2.9356]]]
["bitfinex","ETHUSD",1735591634319,[[3406.3,2.93573],[3406.0,2.93599],[3405.9,0.3636],[3405.6,2.83315242],[3405.4,2.93651]],[[3406.4,0.2488],[3406.9,3.0],[3407.0,3.58870611],[3407.1,3.27571383],[3407.5,5.76793242]]]
["bitfinex","ETHUSD",1735591650210,[[3404.8,2.93702],[3404.6,1.176063],[3404.4,1.52424373],[3404.3,3.88134044],[3404.2,1.22570867]],[[3405.7,2.93625],[3405.8,0.8225],[3406.0,2.83315242],[3406.1,3.0],[3523.0,53.76]]]
["bitfinex","ETHUSD",1735591711856,[[3407.7,2.93448],[3407.6,0.3636],[3407.4,4.16042867],[3407.3,3.87154573],[3407.2,0.59812896]],[[3408.5,0.7916],[3408.6,3.0],[3408.7,2.93367],[3408.9,2.83315242],[3409.7,11.75112594]]]
["bitfinex","ETHUSD",1735591738023,[[3408.5,2.93382],[3408.1,2.93415],[3408.0,1.59284003],[3407.9,1.22570867],[3407.8,0.3636]],[[3409.0,0.7749],[3409.5,5.933],[3409.6,2.83315242],[3409.9,1.83788537],[3410.1,3.3809258]]]
["bitfinex","ETHUSD",1735591803759,[[3409.4,1.22607143],[3409.2,1.83910715],[3409.1,5.79906287]],[[3410.4,0.8269],[3410.5,2.93213],[3410.7,2.83315242],[3410.9,2.93182],[3411.1,3.35976424]]]
["bitfinex","ETHUSD",1735591820234,[[3411.7,2.93108],[3411.2,3.50792824],[3411.1,0.4136],[3411.0,2.93169],[3410.4,14.10439957]],[[3412.4,0.7615],[3412.5,3.0],[3412.6,1.74802282],[3412.7,2.93024],[3412.8,2.83315242]]]
["bitfinex","ETHUSD",1735591842611,[[3414.6,0.4136],[3414.5,0.334348],[3414.3,3.0],[3414.2,2.83315242],[3413.4,3.17955]],[[3415.4,0.7853],[3415.9,3.0],[3416.0,4.67383402],[3416.2,3.03122846],[3416.3,5.99498268]]]
["bitfinex","ETHUSD",1735591901660,[[3412.2,2.93065],[3411.9,0.003],[3411.8,2.93093],[3411.7,0.16462822],[3411.6,2.93113]],[[3412.9,0.7708],[3413.0,3.0],[3413.1,2.83315242],[3413.4,0.58716727],[3414.1,3.27534866]]]
["bitfinex","ETHUSD",1735591917833,[[3412.3,2.93052],[3412.2,0.16461914],[3412.1,1.01467564],[3411.9,4.16127375],[3411.7,6.70327186]],[[3412.7,0.0487297],[3412.8,0.7987],[3413.2,4.67754638],[3413.4,4.67697433],[3413.6,2.45842922]]]
["bitfinex","ETHUSD",1735591973919,[[3410.8,1.01449486],[3410.6,1.22739375],[3410.4,1.84109062],[3410.3,2.4547875],[3410.2,8.20636948]],[[3411.1,0.04135051],[3411.3,3.73205],[3411.5,0.371859],[3411.7,2.93113],[3411.9,2.83315242]]]
["bitfinex","ETHUSD",1735591994385,[[3407.9,0.57500798],[3407.8,4.522686],[3407.7,1.22739375],[3407.5,1.84109062],[3407.1,0.30512428]],[[3408.7,0.03562718],[3408.8,3.70488],[3409.2,5.76642242],[3409.7,2.93287],[3410.1,3.51007638]]]
["bitfinex","ETHUSD",1735592050988,[[3408.5,1.01644835],[3408.3,1.64099375],[3408.2,2.83315242],[3407.6,3.08315242],[3407.4,6.75]],[[3409.2,1.01258872],[3409.5,0.7967],[3409.8,1.84368061],[3410.0,2.50842922],[3410.1,3.0]]]
["bitfinex","ETHUSD",1735592072681,[[3409.3,2.93313],[3409.0,0.4136],[3408.9,2.93348],[3408.7,0.55],[3408.6,1.22739375]],[[3409.7,0.02699386],[3409.8,0.7621],[3410.0,0.05],[3410.3,2.9323],[3410.4,3.0]]]
["bitfinex","ETHUSD",1735592137389,[[3410.2,2.93236],[3409.8,3.34631],[3409.7,1.22739375],[3408.9,3.68218125],[3398.4,0.0135242]],[[3410.7,0.7548],[3411.3,6.51982744],[3411.4,2.82418473],[3411.7,2.93114],[3411.8,0.39239714]]]
["bitfinex","ETHUSD",1735592155877,[[3410.7,2.93194],[3410.3,2.93229],[3410.2,0.55],[3410.1,0.58896823],[3410.0,2.82418473]],[[3411.0,0.7548],[3411.6,2.93119],[3411.8,3.91368794],[3412.0,3.0],[3412.1,2.93075]]]
["bitfinex","ETHUSD",1735592217338,[[3404.3,2.93745],[3404.1,4.176149],[3404.0,2.93771],[3396.7,0.01353097]],[[3405.2,0.7837],[3405.3,2.9366],[3405.8,5.76919437],[3406.1,3.99624414],[3406.3,3.18579]]]
["bitfinex","ETHUSD",1735592245994,[[3403.9,0.8204],[3403.8,3.29284],[3403.7,1.22353064],[3403.6,2.38529596],[3225.0,6.30390738]],[[3404.4,0.8225],[3405.1,2.83338372],[3405.2,1.75174639],[3405.6,6.35545182],[3406.4,2.45111094]]]
["bitfinex","ETHUSD",1735592311453,[[3404.5,1.22353064],[3404.4,2.93735],[3404.3,1.83529596],[3404.2,2.44706128],[3404.0,7.0675066]],[[3404.7,2.83338372],[3404.9,0.821],[3405.2,1.75174639],[3405.3,2.93661],[3405.7,3.34784381]]]
["bitfinex","ETHUSD",1735592348652,[[3402.9,0.1735608],[3402.5,1.52967749],[3402.4,2.93908],[3402.3,1.22353064],[3402.2,2.66029596]],[[3403.3,2.83597032],[3403.4,3.69398],[3403.5,3.0],[3403.8,2.93793],[3404.0,0.41775015]]]
["bitfinex","ETHUSD",1735592368879,[[3405.0,0.55],[3404.9,3.76441],[3404.5,2.93722],[3404.2,3.60165694],[3404.1,5.23565096]],[[3405.8,1.20779115],[3405.9,2.93608],[3406.0,2.83597032],[3406.1,0.8098],[3406.5,0.58976276]]]
["bitfinex","ETHUSD",1735592410372,[[3403.1,0.55],[3403.0,0.7637],[3402.9,0.1735608],[3402.3,3.0],[3402.2,2.83597032]],[[3404.2,2.83597032],[3404.9,0.59276452],[3405.1,2.20973448],[3405.3,2.45111094],[3405.4,3.06388867]]]
["bitfinex","ETHUSD",1735592444234,[[3404.6,0.55],[3404.3,2.93743],[3404.1,0.55],[3404.0,0.19038],[3403.9,5.93777]],[[3405.3,4.66385682],[3405.4,1.83975838],[3405.6,5.38941118],[3405.7,5.89985899],[3405.9,3.0]]]
["bitfinex","ETHUSD",1735592518459,[[3402.9,8e-07],[3402.8,0.7994],[3402.2,0.55],[3401.3,5.83597032],[3401.2,2.94013]],[[3403.0,7.24753767],[3403.2,3.41883668],[3403.3,2.93836],[3403.5,2.99778272],[3404.0,0.87112103]]]
["bitfinex","ETHUSD",1735592541610,[[3402.1,0.55],[3402.0,3.71021],[3401.6,2.93975],[3401.5,1.22353064],[3401.3,2.41047768]],[[3403.0,5.77455032],[3403.3,4.40443003],[3403.4,3.53731332],[3403.9,5.38090446],[3404.1,6.26549886]]]
["bitfinex","ETHUSD",1735592592369,[[3402.3,0.0093838],[3402.1,1.22353064],[3401.9,1.83529596],[3401.8,2.44706128],[3401.6,3.0588266]],[[3402.4,9.57507032],[3402.6,3.0],[3402.7,3.72517858],[3403.0,5.3327371],[3403.2,5.38148446]]]
["bitfinex","ETHUSD",1735592677085,[[3400.7,0.6967],[3400.5,1.2317849],[3400.4,2.94079],[3400.3,1.83529596],[3400.1,2.44706128]],[[3401.1,2.02602938],[3401.3,3.58937976],[3401.4,5.38300446],[3401.8,5.93969],[3401.9,3.67666641]]]
["bitfinex","ETHUSD",1735592760570,[[3395.8,0.1230863],[3395.7,0.92388205],[3394.5,3.74742],[3394.0,2.94634],[3393.9,0.58412697]],[[3395.9,10.33565815],[3396.0,2.84534691],[3396.1,1.82290968],[3396.2,2.94454],[3396.3,2.44302446]]]
["bitfinex","ETHUSD",1735592788769,[[3394.7,1.3656],[3394.6,0.899585],[3394.2,3.0],[3394.0,2.94632],[3393.8,0.25]],[[3395.3,1.21405735],[3395.5,1.82108603],[3395.8,3.08455906],[3396.0,3.40592509],[3397.0,2.94381]]]
["bitfinex","ETHUSD",1735592855940,[[3395.3,0.55],[3395.2,2.94525],[3395.1,0.55],[3395.0,2.9455],[3394.8,0.8195]],[[3395.6,0.03395057],[3395.7,0.7833],[3395.8,1.75656592],[3395.9,3.92e-06],[3396.2,3.42567104]]]
["bitfinex","ETHUSD",1735592908034,[[3396.9,2.94385],[3396.5,0.55],[3396.4,3.74547],[3396.0,3.0],[3395.8,1.85167361]],[[3397.3,0.8241],[3397.6,4.06352533],[3397.7,0.59114143],[3397.8,4.76597088],[3509.8,0.08857599]]]
["bitfinex","ETHUSD",1735592913726,[[3396.9,2.94383],[3396.5,3.49415],[3396.4,0.8012],[3396.2,3.0],[3396.1,2.94455]],[[3397.0,0.03142565],[3397.3,0.8241],[3397.6,4.06352533],[3397.8,4.76595088],[3399.1,5.02415005]]]
["bitfinex","ETHUSD",1735592997735,[[3396.5,3.70529],[3396.1,2.9445],[3396.0,0.55],[3395.9,0.42558],[3395.8,0.59329312]],[[3397.1,2.84614515],[3397.2,0.7649],[3397.4,2.94345],[3397.5,1.2159719],[3397.6,2.41583415]]]
["bitfinex","ETHUSD",1735593042585,[[3395.9,2.94472],[3395.7,0.7826],[3395.5,2.94504],[3395.1,5.9454],[3394.8,6.5]],[[3396.0,0.050719],[3396.5,2.0116719],[3396.7,6.42609875],[3396.8,2.4319438],[3396.9,2.94392]]]
["bitfinex","ETHUSD",1735593092984,[[3391.6,2.94845],[3391.2,2.9488],[3391.1,0.7988],[3390.8,2.94909],[3390.7,3.55]],[[3392.1,3.62884515],[3392.4,0.88838018],[3392.6,4.70578018],[3392.7,3.0],[3392.9,0.59935788]]]
["bitfinex","ETHUSD",1735593122980,[[3393.8,2.94653],[3393.6,0.55],[3393.5,0.7506],[3393.4,2.94684],[3393.2,0.59049267]],[[3394.3,2.2176753],[3394.6,2.84614515],[3394.7,0.7915],[3394.8,2.94575],[3395.7,3.73854025]]]
["bitfinex","ETHUSD",1735593177581,[[3394.3,2.94606],[3393.9,2.94646],[3393.8,0.430893],[3393.6,0.8123],[3393.5,2.94673]],[[3394.7,1.21726131],[3394.8,0.7604],[3394.9,1.82589197],[3395.0,2.4319438],[3395.3,5.79141515]]]
["bitfinex","ETHUSD",1735593241921,[[3395.7,2.94486],[3395.5,2.94501],[3395.4,0.8075],[3395.3,4.35386444],[3394.8,6.5]],[[3396.4,0.02781593],[3396.5,3.62044515],[3396.6,1.75606805],[3396.8,2.96538154],[3397.0,0.98689862]]]
["bitfinex","ETHUSD",1735593315172,[[3396.3,2.94437],[3396.0,0.8005],[3395.9,2.94468],[3395.8,0.58501831],[3395.6,3.0]],[[3396.7,0.02605043],[3396.8,2.52834518],[3396.9,1.87900423],[3397.0,2.60579197],[3397.1,2.84614515]]]
["bitfinex","ETHUSD",1735593385803,[[3399.0,2.94202],[3398.8,0.8292],[3398.6,2.94238],[3398.4,0.55],[3398.2,0.60226786]],[[3399.4,0.7577],[3399.8,3.25770966],[3400.0,3.44117],[3400.1,1.2194286],[3400.3,1.82589197]]]
["bitfinex","ETHUSD",1735593462674,[[3398.8,2.94219],[3398.4,2.94256],[3398.3,0.8179],[3398.1,0.58803926],[3397.9,7.121111]],[[3399.3,0.7557],[3399.6,4.60060899],[3399.7,4.1608686],[3399.9,4.25783577],[3400.0,3.31922532]]]
["bitfinex","ETHUSD",1735593467823,[[3398.1,2.94277],[3397.8,0.8306],[3397.7,2.94308],[3397.5,0.57852262],[3397.4,1.178369]],[[3398.9,0.7932],[3399.0,4.6008848],[3399.1,2.94196],[3399.2,3.0],[3399.3,0.5356309]]]
["bitfinex","ETHUSD",1735593515359,[[3394.7,2.94574],[3394.4,0.59157448],[3394.3,3.71756],[3394.1,3.0],[3394.0,2.84492881]],[[3395.6,0.804],[3395.7,5.78982881],[3395.8,0.69011217],[3396.0,0.59138085],[3396.1,2.94461]]]
["bitfinex","ETHUSD",1735593620228,[[3393.9,2.94644],[3393.6,0.55],[3393.5,3.75699],[3393.4,3.0],[3393.2,3.44471672]],[[3394.6,0.787],[3394.7,2.25478432],[3394.8,2.94568],[3395.0,1.83552522]]]
["bitfinex","ETHUSD",1735593665126,[[3393.5,5.94681],[3393.4,3.614782],[3393.1,13.0849612],[3392.9,0.14706855],[3392.6,2.96564253]],[[3393.6,1.7576833],[3394.3,0.7585],[3394.9,5.7979912],[3395.1,0.59229105],[3395.3,4.16900348]]]
["bitfinex","ETHUSD",1735593705442,[[3391.8,0.784],[3391.6,5.41942306],[3391.5,0.59745575],[3391.0,6.50098403],[3390.7,0.25]],[[3392.9,3.36758785],[3393.0,0.8123],[3393.1,2.8523812],[3393.4,4.27936397],[3393.5,1.69216124]]]
["bitfinex","ETHUSD",1735593726527,[[3391.0,0.00098403],[3389.9,0.7719],[3389.6,2.8523812],[3389.5,1.52023849],[3389.1,3.0]],[[3391.1,1.1642728],[3391.3,2.94875],[3391.4,2.8523812],[3391.6,3.0],[3391.7,2.94845]]]
["bitfinex","ETHUSD",1735593779009,[[3388.5,2.95113],[3388.1,2.95147],[3387.9,0.429685],[3387.8,0.55],[3387.7,2.95185]],[[3389.1,2.81643921],[3389.2,0.7912],[3389.3,2.8523812],[3389.5,2.9503],[3390.2,0.40190151]]]
["bitfinex","ETHUSD",1735593820671,[[3387.4,2.95207],[3387.0,2.95242],[3386.9,3.74814],[3386.8,0.60224843],[3386.7,0.69016471]],[[3388.2,0.7555],[3388.3,6.46450932],[3388.4,3.0],[3388.7,0.60643007],[3388.8,2.95089]]]
["bitfinex","ETHUSD",1735593898621,[[3387.1,2.95233],[3387.0,1.35407155],[3386.8,6.5],[3386.7,5.8523812],[3386.6,2.95274]],[[3388.2,0.828],[3388.3,0.79040647],[3388.5,1.22368348],[3388.6,5.95111],[3388.8,2.8523812]]]
["bitfinex","ETHUSD",1735593915933,[[3389.4,2.95035],[3389.0,2.95072],[3388.8,0.8271],[3388.5,5.8034812],[3388.4,0.59943552]],[[3389.8,1.22368348],[3389.9,0.7793],[3390.0,1.83552522],[3390.1,4.61184146],[3390.3,3.05920871]]]
["bitfinex","ETHUSD",1735594015166,[[3385.7,0.8026],[3385.5,3.1268363],[3385.1,2.95408],[3384.9,0.005],[3384.8,1.2241952]],[[3386.2,1.9378186],[3386.3,1.22368348],[3386.4,8.43680642],[3386.6,2.44736697],[3386.7,3.04988912]]]
["bitfinex","ETHUSD",1735594044506,[[3385.7,2.95856],[3385.5,0.1730863],[3385.3,2.95391],[3385.1,0.7825],[3384.8,4.77490367]],[[3386.2,2.57555327],[3386.3,1.2252101],[3386.4,1.83552522],[3386.6,5.29974817],[3386.7,6.00262912]]]
["bitfinex","ETHUSD",1735594084927,[[3382.1,0.1730863],[3381.9,0.7699],[3381.7,2.95708],[3381.6,0.09116361],[3381.4,3.0]],[[3382.3,2.8523812],[3382.7,2.95625],[3382.8,0.00152662],[3382.9,0.44999917],[3383.2,7.82503678]]]
["bitfinex","ETHUSD",1735594163463,[[3384.8,2.95436],[3384.5,0.8283],[3384.4,3.329662],[3384.0,1.76180228],[3383.8,3.0]],[[3385.3,2.60246044],[3385.5,2.5927618],[3385.6,5.30259693],[3385.7,2.9536],[3385.8,3.26800046]]]
["bitfinex","ETHUSD",1735594229750,[[3383.6,1.2374178],[3383.5,1.8561267],[3383.3,3.07479471],[3383.2,3.0935445],[3382.9,0.8267]],[[3383.7,0.8048],[3383.8,2.8523812],[3384.4,3.0],[3384.5,0.55],[3384.6,0.35858432]]]
["bitfinex","ETHUSD",1735594256077,[[3378.0,2.96032],[3377.6,3.4443856],[3377.5,3.75864174],[3377.3,3.7643],[3376.7,0.5]],[[3378.8,0.8059],[3379.1,0.42792048],[3379.2,2.95928],[3379.9,3.85541265],[3380.1,0.84493964]]]
["bitfinex","ETHUSD",1735594273568,[[3377.1,2.96109],[3376.7,2.96147],[3376.5,0.00296],[3376.3,2.96175],[3376.1,7.2073356]],[[3377.8,1.16856205],[3378.1,0.42792048],[3378.2,6.57739765],[3378.4,0.58578772],[3378.6,2.95986]]]
["bitfinex","ETHUSD",1735594318303,[[3371.5,2.96598],[3371.4,0.786],[3371.2,5.04375884],[3371.1,2.96634],[3370.5,2.96686]],[[3372.5,0.7539],[3372.6,0.15353154],[3372.9,3.0],[3373.0,2.96478],[3373.1,0.37162829]]]
["bitfinex","ETHUSD",1735594336294,[[3371.2,1.59952756],[3371.1,2.96633],[3370.9,0.7998],[3370.7,2.96669],[3370.0,3.25]],[[3372.1,3.262069],[3372.5,0.8266],[3372.6,5.96512],[3373.3,3.21447],[3373.4,5.80579136]]]
["bitfinex","ETHUSD",1735594390226,[[3376.2,0.7893],[3376.1,2.96192],[3376.0,0.60719697],[3375.7,6.41591926],[3375.4,2.96257]],[[3377.1,3.37127333],[3377.5,3.73777],[3377.6,0.41486283],[3377.8,0.72113034],[3378.4,2.96]]]
["bitfinex","ETHUSD",1735594413578,[[3374.5,3.75675],[3374.4,0.60529693],[3374.2,6.41725926],[3373.9,6.5],[3373.8,2.96393]],[[3375.3,0.15357471],[3375.9,4.68100614],[3376.0,0.8268],[3376.2,2.42860162],[3376.4,6.35590908]]]
["bitfinex","ETHUSD",1735594466179,[[3375.2,0.7823],[3375.0,0.5987078],[3374.9,3.45363926],[3374.8,0.02962538],[3374.7,2.96317]],[[3376.2,2.96192],[3376.3,0.8048],[3376.9,1.21430081],[3377.2,6.41467926],[3377.3,2.80614534]]]
["bitfinex","ETHUSD",1735594489323,[[3374.9,1.37029345],[3374.7,2.96314],[3374.4,2.96345],[3374.1,3.45363926],[3374.0,3.0]],[[3375.8,2.96227],[3376.1,0.15348384],[3376.2,2.96195],[3376.4,0.7885],[3376.5,1.21430081]]]
["bitfinex","ETHUSD",1735594548169,[[3373.0,1.23524607],[3372.9,3.55466068],[3372.5,5.64588227],[3372.1,2.96546],[3371.9,9.5]],[[3373.9,4.17825081],[3374.0,1.82145122],[3374.1,1.84216168],[3374.2,2.42860162],[3376.7,1.44876839]]]
["bitfinex","ETHUSD",1735594566385,[[3373.8,1.02873772],[3373.7,2.96407],[3373.5,0.8103],[3373.2,2.9645],[3373.0,5.64543227]],[[3374.6,2.96335],[3375.0,4.98139081],[3375.1,2.68076227],[3375.2,2.17482827],[3376.1,6.93081511]]]
["bitfinex","ETHUSD",1735594588842,[[3373.8,0.7951],[3373.6,2.96417],[3373.2,4.20500702],[3373.0,4.5415828],[3372.9,3.0]],[[3374.5,2.9634],[3374.7,0.68735881],[3374.8,3.7932],[3374.9,5.64384227],[3375.3,3.85225612]]]
["bitfinex","ETHUSD",1735594648072,[[3371.4,0.00296],[3370.6,0.58774713],[3370.3,2.96708],[3370.2,0.7712],[3369.0,1.438251]],[[3371.5,7.0600919],[3371.7,0.36989974],[3371.8,6.01917127],[3372.1,3.34121056],[3372.6,3.56268274]]]
["bitfinex","ETHUSD",1735594672189,[[3368.0,1.82304],[3367.4,0.60737978],[3367.1,5.65061227],[3366.6,2.97028],[3366.5,9.5]],[[3368.1,1.1253386],[3368.4,2.96877],[3368.9,2.96836],[3369.0,3.4470865],[3369.1,2.68076227]]]
["bitfinex","ETHUSD",1735594750435,[[3366.0,10.0],[3365.3,2.03092343],[3365.2,0.59948975],[3365.1,1.86228515],[3365.0,2.48304686]],[[3366.5,0.7814],[3366.7,0.4184365],[3366.8,3.0],[3366.9,3.46725848],[3367.1,0.55]]]
["bitfinex","ETHUSD",1735594767464,[[3361.3,5.13292344],[3360.2,0.8147],[3360.0,8.768915],[3357.8,0.09180978],[3356.7,14.35]],[[3362.3,3.0],[3362.4,7.29776],[3362.6,0.8],[3362.7,8.3251228],[3362.8,6.44096848]]]
["bitfinex","ETHUSD",1735594819391,[[3333.7,3.80933482],[3333.2,6.00024],[3332.4,0.7943],[3332.2,3.00101],[3331.6,3.00147]],[[3335.2,0.13881],[3335.7,0.25],[3336.0,2.99768],[3336.8,2.99694],[3337.0,0.25]]]
["bitfinex","ETHUSD",1735594826818,[[3331.4,0.05],[3330.8,3.00222],[3329.8,7.93750644],[3328.8,1.0818],[3328.6,0.25]],[[3333.3,3.00003],[3333.8,0.25],[3334.1,0.49465397],[3334.4,0.2],[3334.5,4.93441644]]]
["bitfinex","ETHUSD",1735594866748,[[3335.3,2.9982],[3334.8,0.8164],[3334.7,2.99869],[3333.9,3.24949],[3333.7,6.45717457]],[[3338.5,2.99536],[3338.8,0.81011653],[3339.1,2.99485],[3339.7,2.9943],[3339.8,12.95717457]]]
["bitfinex","ETHUSD",1735594889664,[[3332.6,4.91018522],[3332.0,3.0],[3331.8,0.56649852],[3331.6,1.0048],[3331.5,1.201765]],[[3335.1,0.7754],[3336.7,4.91018522],[3337.4,0.25],[3338.4,0.25],[3340.8,1.49147132]]]
["bitfinex","ETHUSD",1735594924488,[[3335.1,2.99832],[3334.7,1.200649],[3334.6,0.58701028],[3334.4,4.91018522],[3334.2,2.99917]],[[3336.5,0.375761],[3336.6,3.75767],[3337.1,2.99663],[3337.5,3.0],[3338.1,2.99578]]]
["bitfinex","ETHUSD",1735594940987,[[3327.8,3.0049],[3327.6,0.0081655],[3327.4,3.0053],[3327.2,0.7708],[3327.1,3.0]],[[3329.5,3.00346],[3329.7,0.2223],[3330.0,3.0],[3330.1,3.00299],[3330.5,4.91018522]]]
["bitfinex","ETHUSD",1735594963093,[[3324.5,4.91018522],[3324.1,3.0],[3323.5,0.59425815],[3323.4,1.54251852],[3323.1,0.25]],[[3328.5,4.91018522],[3328.7,0.25],[3329.6,0.25],[3329.7,1.57273132],[3330.2,3.0029]]]
["bitfinex","ETHUSD",1735594997438,[[3335.5,2.99796],[3335.1,2.99839],[3334.8,0.791],[3334.6,2.99879],[3334.4,0.60348015]],[[3335.8,0.2172266],[3336.6,0.5891],[3337.5,3.0],[3337.6,2.99621],[3338.7,1.8]]]
["bitfinex","ETHUSD",1735595022680,[[3332.3,3.00093],[3331.8,4.84919305],[3331.7,3.0],[3331.0,0.25],[3326.0,46.12830804]],[[3334.3,0.5891],[3334.9,3.0],[3335.4,2.99821],[3335.6,0.80031614],[3336.0,0.25]]]
["bitfinex","ETHUSD",1735595056464,[[3339.0,2.99488],[3338.8,3.0],[3338.7,3.83875649],[3338.5,1.77672581],[3338.2,0.25]],[[3341.4,0.5891],[3341.5,0.1879207],[3342.1,4.64411603],[3342.2,14.02],[3342.3,4.17116923]]]
["bitfinex","ETHUSD",1735595074962,[[3335.7,3.0],[3335.5,2.99805],[3335.4,0.7506],[3335.2,3.83875649],[3334.3,2.7130802]],[[3337.6,0.5891],[3338.1,3.87796319],[3338.7,7.7952],[3338.8,1.42914923],[3340.6,1.42470036]]]
["bitfinex","ETHUSD",1735595103495,[[3330.4,0.3],[3328.9,3.00395],[3328.4,3.0044],[3328.0,3.83875649],[3327.8,0.25]],[[3330.8,3.83875649],[3331.1,0.55],[3331.2,0.5891],[3331.5,0.55],[3331.6,0.359048]]]
["bitfinex","ETHUSD",1735595132295,[[3326.5,1.17237565],[3326.4,3.83875649],[3325.6,0.61667102],[3325.5,3.0],[3325.4,3.00714]],[[3327.9,0.5891],[3329.3,3.83875649],[3329.4,0.25],[3329.5,0.25],[3330.3,1.8]]]
["bitfinex","ETHUSD",1735595176110,[[3321.3,3.67602501],[3321.1,3.2918777],[3320.9,3.09247212],[3320.6,3.71096655],[3320.4,3.01161]],[[3323.5,0.55],[3323.6,3.0],[3323.7,3.83875649],[3324.1,3.0310273],[3324.2,0.25]]]
["bitfinex","ETHUSD",1735595201488,[[3324.8,3.00766],[3324.6,3.76316],[3324.3,0.300815],[3324.2,3.00815],[3323.7,6.83875649]],[[3326.6,5.96150881],[3326.9,7.38524706]]]
["bitfinex","ETHUSD",1735595230966,[[3333.1,0.765],[3332.9,3.0],[3332.8,4.92038361],[3332.3,0.79203836],[3332.2,3.0]],[[3334.7,0.1],[3334.8,0.1674881],[3335.5,2.99806],[3336.4,2.99727],[3336.6,4.92038361]]]
["bitfinex","ETHUSD",1735595248335,[[3338.0,2.9958],[3337.1,0.60041345],[3336.9,0.8264],[3336.7,3.0],[3336.6,3.8358665]],[[3338.1,0.1674881],[3338.6,0.1],[3339.2,3.15101723],[3339.3,3.8358665],[3339.5,2.99454]]]
["bitfinex","ETHUSD",1735595277341,[[3342.9,2.99138],[3342.7,0.02989796],[3342.6,0.7574],[3342.5,2.99172],[3342.3,5.11786415]],[[3344.1,2.99034],[3344.6,2.98996],[3344.7,0.1],[3344.8,0.1674881],[3345.0,2.98955]]]
["bitfinex","ETHUSD",1735595306891,[[3335.2,2.99828],[3334.7,3.35836942],[3334.3,5.99906],[3333.9,2.99947],[3333.3,1.450869]],[[3336.1,0.55],[3336.2,2.99743],[3336.3,0.55],[3336.6,2.99706],[3337.0,5.99674]]]
["bitfinex","ETHUSD",1735595338586,[[3333.3,2.99994],[3333.1,0.600039],[3333.0,3.0],[3332.9,3.00039],[3332.8,0.5873052]],[[3334.4,0.55],[3334.5,2.99896],[3334.8,0.79344965],[3334.9,2.99863],[3335.1,6.8343165]]]
["bitfinex","ETHUSD",1735595366579,[[3333.1,3.00012],[3332.8,3.00048],[3332.7,0.8108],[3332.0,3.38228],[3331.8,6.8358665]],[[3333.9,1.17490646],[3334.0,1.76235969],[3334.4,3.09357038],[3334.6,3.8358665],[3334.7,3.52471938]]]
["bitfinex","ETHUSD",1735595386597,[[3331.5,0.1674881],[3331.0,0.7962],[3330.9,3.00218],[3330.4,3.00259],[3330.2,0.60808858]],[[3332.0,3.00121],[3332.4,0.55],[3332.5,3.355065],[3332.6,3.8358665],[3333.2,3.00014]]]
["bitfinex","ETHUSD",1735595419424,[[3323.4,3.300902],[3322.9,0.86566509]],[[3325.6,0.8157]]]
["bitfinex","ETHUSD",1735595447927,[[3323.2,6.9],[3322.7,0.61112082],[3322.3,4.0858665],[3321.7,0.3],[3320.5,0.1487141]],[[3324.5,0.03688094],[3324.6,0.8287],[3325.1,0.355724],[3325.7,3.8358665],[3325.9,0.44219789]]]
["bitfinex","ETHUSD",1735595490737,[[3323.2,0.8966],[3322.7,4.80282004],[3322.4,3.00984],[3322.2,0.25],[3321.7,3.463]],[[3324.9,0.8277],[3325.8,1.185849],[3325.9,3.8358665],[3326.0,1.7787735],[3326.5,0.25]]]
["bitfinex","ETHUSD",1735595521566,[[3321.2,3.60715348],[3320.8,3.01124],[3320.4,0.4674],[3320.0,0.02],[3319.8,0.8964]],[[3321.7,0.8373]]]
["bitfinex","ETHUSD",1735595546034,[[3321.8,3.01039],[3321.4,3.89097],[3321.1,3.8358665],[3320.7,3.01132],[3320.4,1.0174]],[[3323.5,1.4075],[3323.6,3.00883],[3324.2,3.00824],[3324.3,3.8358665],[3324.5,0.25]]]
["bitfinex","ETHUSD",1735595561632,[[3319.4,3.8358665],[3319.0,3.01295],[3318.7,3.0],[3318.2,0.255]],[[3320.5,0.898],[3321.0,3.01114],[3321.5,7.62651348],[3321.6,1.79007903],[3321.8,2.38677204]]]
["bitfinex","ETHUSD",1735595593468,[[3317.1,0.005],[3316.6,3.8358665],[3316.5,0.61861583],[3316.3,0.8324],[3315.8,1.3749639]],[[3318.2,0.8658],[3318.8,0.25],[3318.9,1.19338602],[3319.0,0.25],[3319.1,2.22838638]]]
["bitfinex","ETHUSD",1735595620142,[[3317.1,2.25067464],[3316.6,0.15962821],[3316.4,0.8904],[3315.8,0.1673629],[3315.6,0.005]],[[3318.0,0.844],[3318.3,1.19338602],[3318.5,1.79007903],[3318.6,2.38677204],[3319.3,0.68830735]]]
["bitfinex","ETHUSD",1735595657111,[[3316.8,3.01487],[3316.0,3.01568],[3315.8,0.55],[3315.7,0.8682],[3315.5,3.0161]],[[3317.2,0.8189],[3317.9,3.01396],[3318.2,3.01368],[3318.3,1.60419337],[3318.4,1.79007903]]]
["bitfinex","ETHUSD",1735595680652,[[3314.2,0.005],[3313.3,0.59550632],[3313.1,4.45086792],[3313.0,3.01836],[3312.8,4.227235]],[[3314.9,0.8402],[3315.1,3.01653],[3315.4,0.59597208],[3315.6,3.57326792],[3315.8,1.8]]]
["bitfinex","ETHUSD",1735595699459,[[3316.5,1.63939559],[3316.3,3.01537],[3315.9,3.01575],[3315.4,0.8577],[3315.3,3.01626]],[[3317.4,3.01442],[3317.6,3.58015806],[3317.9,12.87406794],[3318.2,4.93390533],[3318.5,3.01349]]]
["bitfinex","ETHUSD",1735595733870,[[3317.3,3.57092943],[3316.7,0.942],[3316.6,3.0],[3316.5,0.301526],[3316.4,3.26524]],[[3318.6,0.8924],[3319.0,1.1976668],[3319.2,1.7965002],[3319.3,2.40329593],[3319.6,1.8]]]
["bitfinex","ETHUSD",1735595754474,[[3321.4,4.26131148],[3321.3,0.911],[3321.2,3.01089],[3320.5,0.25],[3318.4,4.11540229]],[[3323.1,0.9022],[3323.9,3.00859],[3324.1,3.00839],[3324.2,1.8],[3324.3,0.6460114]]]
["bitfinex","ETHUSD",1735595798242,[[3321.3,3.0],[3321.2,3.01095],[3321.1,0.55],[3321.0,3.86913248],[3320.4,0.25]],[[3322.8,0.9873],[3323.4,0.67691325],[3324.0,3.86913248],[3324.2,1.43905706],[3324.5,5.38631169]]]
["bitfinex","ETHUSD",1735595811868,[[3328.0,3.0048],[3327.4,3.0],[3327.2,3.306083],[3326.9,3.55],[3326.8,3.97447]],[[3328.7,0.9873],[3329.1,3.1711929],[3330.0,6.87216248]]]
["bitfinex","ETHUSD",1735595862370,[[3326.6,3.006],[3326.3,3.00629],[3326.0,4.82933248],[3325.5,3.00701],[3325.1,0.39980061]],[[3327.9,1.316432],[3328.2,0.29],[3328.5,0.25],[3328.7,1.17774452],[3328.8,1.76661679]]]
["bitfinex","ETHUSD",1735595876830,[[3327.6,4.01803],[3327.5,6.5],[3327.3,3.00543],[3327.0,3.86913248],[3326.9,3.00572]],[[3329.1,3.1711929],[3329.3,0.9435],[3329.6,3.00339],[3329.9,0.29],[3330.0,3.86913248]]]
["bitfinex","ETHUSD",1735595925928,[[3332.3,8.205723],[3332.2,6.5],[3332.0,7.12033248],[3331.8,3.00138],[3325.3,35.0]],[[3332.4,2.9e-06],[3334.0,0.9903],[3334.5,0.29],[3334.6,1.19866207],[3334.8,1.7974402]]]
["bitfinex","ETHUSD",1735595944899,[[3331.5,3.86913248],[3331.4,7.5044],[3331.3,3.00179],[3331.2,1.2021],[3331.1,3.002]],[[3333.3,0.9601],[3334.1,0.25],[3334.2,0.29],[3334.3,6.86832248],[3334.4,0.25]]]
["bitfinex","ETHUSD",1735595987291,[[3324.6,3.00779],[3324.0,3.62175332],[3323.9,1.959],[3323.3,3.8532863],[3322.8,6.68511211]],[[3325.6,0.9686],[3325.7,3.29696],[3326.2,3.25649],[3326.3,3.8532863],[3326.7,3.00607]]]
["bitfinex","ETHUSD",1735596003661,[[3322.3,0.1],[3322.1,3.01013],[3321.9,3.0],[3321.4,0.1],[3321.3,0.9305]],[[3322.9,0.29],[3323.8,3.00867],[3323.9,3.86811111],[3324.4,0.5],[3324.8,3.0077]]]
["bitfinex","ETHUSD",1735596041770,[[3327.0,3.00569],[3326.5,3.00616],[3326.4,0.3],[3326.1,3.00644],[3325.8,4.01905]],[[3327.7,0.29],[3327.8,1.0289],[3327.9,0.26772869],[3328.2,3.00463],[3328.4,3.86811111]]]
["bitfinex","ETHUSD",1735596060122,[[3326.1,3.0],[3325.8,0.9683],[3324.8,6.5],[3324.4,0.25],[3324.3,2.10851759]],[[3327.3,0.42525353],[3327.4,0.9536],[3327.5,0.29366534],[3328.0,3.00489],[3328.1,3.86811111]]]
["bitfinex","ETHUSD",1735596076511,[[3327.1,0.9883],[3326.4,3.0],[3326.3,3.00634],[3326.1,4.210454],[3326.0,3.86811111]],[[3327.5,0.29],[3328.3,1.0138],[3328.5,0.15707638],[3328.6,3.0],[3328.9,1.8018664]]]
["bitfinex","ETHUSD",1735596120955,[[3329.8,3.00315],[3329.6,0.39871],[3329.4,0.9379],[3329.3,3.00358],[3328.4,0.25]],[[3330.9,3.0022],[3331.1,1.3117],[3331.3,3.00187],[3331.7,2.107149],[3333.7,2.21170733]]]
["bitfinex","ETHUSD",1735596140782,[[3329.2,3.00368],[3328.8,3.00406],[3328.3,1.464947],[3327.9,3.86811111],[3327.8,0.975504]],[[3330.1,1.0057],[3330.5,0.84],[3330.7,3.00238],[3330.9,4.32401187]]]
["bitfinex","ETHUSD",1735596183270,[[3327.0,3.00562],[3326.5,3.00616],[3326.4,0.61139054],[3326.3,3.9413],[3326.2,5.17260537]],[[3327.5,0.29],[3327.6,0.9889],[3328.2,6.55235297],[3328.5,1.20554377],[3328.7,4.81255566]]]
["bitfinex","ETHUSD",1735596204693,[[3327.7,4.88073362],[3327.5,3.54772297],[3327.4,2.51832502]],[[3329.8,3.97524397],[3330.7,6.41364486]]]
["bitfinex","ETHUSD",1735596251857,[[3327.8,0.694942],[3327.7,3.54071874],[3327.6,3.94942],[3327.1,3.00558],[3327.0,1.203536]],[[3328.9,0.26909324],[3329.0,0.9482],[3329.6,3.0],[3329.7,3.54071874],[3329.9,1.5063623]]]
["bitfinex","ETHUSD",1735596264266,[[3330.1,3.0],[3330.0,3.00293],[3329.6,6.00336],[3329.5,3.84937941],[3329.4,0.9453]],[[3330.9,1.0196],[3331.6,1.20577511],[3331.9,2.4127246],[3332.1,6.01709576],[3332.2,0.25]]]
["bitfinex","ETHUSD",1735596288621,[[3333.7,2.99966],[3333.4,3.0],[3333.3,2.99997],[3333.2,0.65342014],[3333.0,3.53420143]],[[3334.6,0.26851841],[3334.7,0.42273284],[3334.8,0.9603],[3334.9,2.99861],[3335.1,3.0]]]
["bitfinex","ETHUSD",1735596333288,[[3335.4,2.99806],[3335.2,3.0],[3335.1,2.99833],[3334.6,9.01875036],[3334.4,2.99902]],[[3336.3,0.1479246],[3336.4,0.26866597],[3336.5,1.0327],[3336.6,2.99707],[3337.1,2.99669]]]
["bitfinex","ETHUSD",1735596379051,[[3330.0,3.00298],[3329.7,3.0],[3329.6,3.00329],[3329.3,0.9483],[3329.1,3.00379]],[[3330.7,0.55],[3330.8,0.26471102],[3330.9,0.47700467],[3331.0,0.9362],[3331.1,3.8338467]]]
["bitfinex","ETHUSD",1735596404168,[[3333.7,2.99965],[3333.4,3.0],[3333.3,2.99999],[3332.8,4.0034],[3332.3,3.84453242]],[[3334.5,0.55],[3334.6,0.18569577],[3334.8,4.03709],[3335.5,6.84453242],[3336.0,0.25]]]
["bitfinex","ETHUSD",1735596437912,[[3339.7,4.84323242],[3339.3,0.25],[3339.2,0.25],[3338.1,1.0239],[3337.6,9.67]],[[3341.3,0.9954],[3342.1,0.15644828],[3342.4,0.1673629],[3343.1,0.5],[3343.2,0.80641068]]]
["bitfinex","ETHUSD",1735596455302,[[3340.6,2.99345],[3340.2,5.99375],[3339.8,3.99288],[3338.9,6.5],[3337.5,1.43080481]],[[3341.1,0.55],[3341.2,0.06341314],[3341.4,0.16079309],[3341.6,0.9943],[3341.8,3.14685]]]
["bitfinex","ETHUSD",1735596482943,[[3343.0,0.32779555],[3342.5,0.9948],[3342.4,3.0],[3342.3,3.84453242],[3341.6,6.75]],[[3344.5,0.55],[3344.6,1.0031],[3344.7,0.55],[3345.4,0.15559],[3345.5,4.09453242]]]
["bitfinex","ETHUSD",1735596520255,[[3339.8,0.55],[3339.7,4.0318],[3339.6,3.55],[3339.5,2.29155724],[3339.2,3.84453242]],[[3341.7,1.0463],[3342.4,3.0],[3342.5,3.84453242],[3342.6,0.17740875],[3343.1,0.38509691]]]
["bitfinex","ETHUSD",1735596555954,[[3341.4,3.0],[3341.3,2.99279],[3341.1,0.299302],[3340.9,4.04533],[3340.7,3.51666064]],[[3342.4,0.04370571],[3342.5,1.0132],[3342.9,2.99145],[3343.2,3.51666064],[3343.4,4.2141982]]]
["bitfinex","ETHUSD",1735596610755,[[3346.7,6.88563],[3346.5,2.98819],[3346.2,2.98842],[3346.1,3.50928782],[3346.0,3.89676]],[[3346.8,2.17e-06],[3347.8,0.8638],[3348.4,3.0],[3348.5,2.98641],[3348.6,3.50928782]]]
["bitfinex","ETHUSD",1735596628362,[[3346.8,9.49720782],[3346.7,2.98801],[3346.6,0.8899],[3346.4,2.98827],[3346.1,2.98846]],[[3346.9,2.17e-06],[3348.0,0.8434],[3349.0,4.38342028],[3349.1,2.98588],[3349.2,4.82485111]]]
["bitfinex","ETHUSD",1735596660219,[[3350.1,4.31228782],[3349.6,3.13609282],[3349.5,6.5]],[[3351.5,0.05474004],[3351.6,0.00298],[3352.0,0.8183],[3352.4,0.1673629],[3352.5,3.50928782]]]
["bitfinex","ETHUSD",1735596699037,[[3344.9,2.98961],[3344.4,2.99007],[3344.2,4.7459967],[3344.1,3.80417964],[3341.4,6.21522956]],[[3345.8,0.8244],[3345.9,3.50928782],[3346.2,2.98847],[3346.6,3.0],[3349.1,4.42450373]]]
["bitfinex","ETHUSD",1735596747066,[[3350.4,2.98469],[3350.0,2.98507],[3349.5,2.98552],[3349.4,0.818],[3349.2,3.0]],[[3350.9,0.7562],[3351.5,3.13975929],[3351.6,3.49998743],[3351.8,2.98354],[3352.0,0.25]]]
["bitfinex","ETHUSD",1735596780372,[[3346.5,2.98811],[3346.1,2.9885],[3346.0,0.8148],[3345.8,2.98873],[3345.7,3.49998743]],[[3347.6,0.03054662],[3347.7,0.7919],[3347.8,3.71800219],[3348.1,3.49998743]]]
["bitfinex","ETHUSD",1735596818283,[[3349.7,2.98526],[3349.3,2.98569],[3349.2,0.769],[3349.0,3.58473475],[3348.9,0.4465319]],[[3350.9,4.31158743],[3351.1,0.02827523],[3351.3,2.98392],[3351.4,0.7047784],[3351.5,0.379814]]]
["bitfinex","ETHUSD",1735596819953,[[3349.7,2.9853],[3349.3,2.9856],[3349.2,0.769],[3349.0,0.58473475],[3348.9,3.4465319]],[[3350.6,0.02828031],[3350.7,0.8116],[3350.9,6.48427743],[3351.3,2.98396],[3351.4,0.7047784]]]
["bitfinex","ETHUSD",1735596857694,[[3350.4,2.98469],[3350.0,2.98506],[3349.7,4.15393],[3349.5,2.98545],[3346.8,4.38464166]],[[3350.7,0.7144],[3351.2,3.49998743],[3351.4,1.21605738],[3351.5,2.9838],[3351.6,1.82485111]]]
["bitfinex","ETHUSD",1735596923915,[[3350.6,0.7819],[3350.3,2.98471],[3349.8,2.98517],[3349.5,6.4868402],[3349.3,8.36192298]],[[3351.8,0.76358],[3351.9,6.4848102],[3352.3,5.98308],[3352.4,0.1673629],[3352.6,3.05696806]]]
["bitfinex","ETHUSD",1735596974203,[[3355.6,2.98009],[3354.8,2.9808],[3354.7,0.7851],[3354.5,9.47473443],[3354.3,0.25]],[[3355.7,0.1673629],[3356.0,0.7977],[3356.7,3.49375443],[3356.9,1.53748648],[3357.3,2.97863]]]
["bitfinex","ETHUSD",1735597005366,[[3352.4,2.98284],[3351.5,2.98373],[3351.4,3.80257],[3351.0,2.70913426],[3350.7,0.25]],[[3352.7,0.8321],[3353.0,2.70913426],[3353.5,0.27091343],[3353.7,2.98186],[3354.0,2.70913426]]]
["bitfinex","ETHUSD",1735597026048,[[3348.5,2.98632],[3347.8,0.379931],[3347.7,0.8121],[3347.6,2.98721],[3347.3,3.0]],[[3348.9,0.8067],[3349.0,3.49586452],[3349.5,3.0],[3349.7,0.48026645],[3350.1,0.25]]]
["bitfinex","ETHUSD",1735597071977,[[3349.6,2.98543],[3349.5,3.77379],[3349.2,2.98573],[3349.0,2.9859],[3348.8,3.0]],[[3349.7,3.61e-06],[3349.9,2.48186682],[3350.1,3.10233353],[3350.6,0.8041],[3352.6,2.98276]]]
["bitfinex","ETHUSD",1735597105044,[[3351.5,0.754],[3351.2,2.98398],[3351.0,3.0],[3350.6,2.9845],[3350.2,3.49586452]],[[3352.5,0.55],[3352.6,4.27716452],[3352.8,0.48271645],[3353.5,0.39186144],[3353.8,0.25]]]
["bitfinex","ETHUSD",1735597173979,[[3348.8,2.98614],[3348.3,2.71846631],[3348.0,2.13587312],[3347.9,3.38675599],[3347.8,2.51449749]],[[3349.7,1.23403291],[3349.9,1.85104937],[3350.0,0.8161],[3350.1,2.45194522],[3350.5,6.41174455]]]
["bitfinex","ETHUSD",1735597178905,[[3348.4,0.8],[3348.3,1.85888171],[3348.1,4.87256312],[3348.0,5.2329638],[3347.8,3.39312186]],[[3349.6,0.7709],[3349.7,1.23403291],[3349.9,4.56951568],[3350.1,2.45194522],[3350.2,3.06611513]]]
["bitfinex","ETHUSD",1735597252334,[[3343.3,2.991],[3343.1,0.376792],[3342.9,3.76799],[3342.5,3.0],[3342.4,3.1592129]],[[3343.4,0.03833842],[3343.8,3.54696631],[3344.5,2.99001],[3344.7,1.21374264],[3344.9,5.70813631]]]
["bitfinex","ETHUSD",1735597261190,[[3344.0,2.99039],[3343.7,3.0],[3343.6,2.99078],[3343.5,0.7766],[3343.0,2.99124]],[[3345.0,3.58466102],[3345.2,2.98936],[3345.3,0.15521678],[3345.7,2.98897],[3345.9,0.43741805]]]
["bitfinex","ETHUSD",1735597290844,[[3346.0,3.81283],[3345.6,1.93857674],[3345.5,2.98908],[3345.4,1.88587312],[3345.2,2.98935]],[[3347.1,2.71846631],[3347.2,2.98764],[3347.3,0.80603377],[3347.7,6.93823754],[3348.2,0.43741805]]]
["bitfinex","ETHUSD",1735597353791,[[3347.6,2.98718],[3347.3,3.0],[3347.2,3.7548],[3346.9,2.98775],[3346.2,0.3973077]],[[3348.3,0.03122175],[3348.4,0.7588],[3348.6,2.72324863],[3348.7,2.98626],[3348.8,0.55]]]
["bitfinex","ETHUSD",1735597422303,[[3344.9,2.98961],[3344.7,1.214308],[3344.5,2.98998],[3343.6,3.92544049],[3343.4,2.12416074]],[[3345.8,0.57875711],[3345.9,0.7674],[3346.0,2.98871],[3346.2,3.15537359],[3346.3,5.71162863]]]
["bitfinex","ETHUSD",1735597464965,[[3346.0,2.98864],[3345.6,2.989],[3345.4,3.7512],[3345.1,4.30203836],[3344.9,5.71281863]],[[3346.5,1.24373486],[3346.6,0.55],[3346.7,2.72324863],[3346.9,0.15555136],[3347.0,4.84576103]]]
["bitfinex","ETHUSD",1735597490429,[[3349.4,2.9856],[3349.0,2.98596],[3348.9,0.16880579],[3348.8,0.8171],[3348.6,0.87095786]],[[3350.0,0.7662],[3350.2,2.72324863],[3350.5,3.50348814],[3350.8,0.31753265],[3351.5,1.85801103]]]
["bitfinex","ETHUSD",1735597547609,[[3347.8,0.8206],[3347.7,2.98707],[3347.4,2.98739],[3347.0,2.72324863],[3346.8,6.48739805]],[[3348.4,0.81897269],[3348.8,3.55],[3348.9,2.72324863],[3349.2,2.98582],[3349.6,5.46283804]]]
["bitfinex","ETHUSD",1735597584920,[[3351.0,2.98417],[3350.6,2.98454],[3350.4,0.8258],[3350.3,2.98473],[3349.7,3.58825994]],[[3351.3,0.37977501],[3351.4,0.768],[3351.6,2.72324863],[3352.0,2.98331],[3352.1,4.85801103]]]
["bitfinex","ETHUSD",1735597679689,[[3355.9,0.7608],[3355.5,0.298021],[3355.4,3.0],[3355.3,2.7180285],[3355.0,2.98056]],[[3356.9,0.7516],[3357.0,3.0],[3357.1,2.7180285],[3357.6,0.37513819],[3357.7,0.625]]]
["bitfinex","ETHUSD",1735597695732,[[3356.4,2.97937],[3356.2,0.8185],[3356.1,3.359466],[3355.9,2.7180285]],[[3357.3,0.7734597],[3357.4,3.764],[3357.5,2.97843],[3357.6,0.992167],[3357.7,0.625]]]
["bitfinex","ETHUSD",1735597805640,[[3358.9,2.97716],[3358.6,3.76273],[3358.5,5.70561843],[3358.3,2.97769],[3358.2,0.376317]],[[3359.2,0.005],[3359.3,0.005],[3359.6,0.005],[3359.8,3.74898323],[3360.1,3.93e-06]]]
["bitfinex","ETHUSD",1735597826048,[[3361.3,0.297511],[3361.2,2.97511],[3360.8,3.32896184],[3360.7,3.53571843],[3360.3,2.97588]],[[3361.9,0.02911998],[3362.0,0.7831],[3362.4,0.15550528],[3362.5,2.97399],[3362.6,2.70561843]]]
["bitfinex","ETHUSD",1735597885583,[[3360.7,2.97554],[3360.3,3.73416],[3359.8,2.97635],[3359.5,3.47322306],[3359.4,2.97665]],[[3361.8,0.1211],[3361.9,3.47322306],[3362.4,0.65682331],[3363.2,2.12949929],[3363.5,0.81527816]]]
["bitfinex","ETHUSD",1735597913398,[[3361.5,2.97486],[3360.6,2.97565],[3360.2,0.376354],[3360.0,5.70435159],[3359.4,3.47669]],[[3361.6,0.1211],[3362.1,2.70435159],[3362.6,2.97389],[3362.9,1.18539693],[3363.0,1.81776891]]]
["bitfinex","ETHUSD",1735597926658,[[3361.3,2.97501],[3360.8,2.9754],[3360.3,2.97592],[3360.2,1.382319],[3360.1,3.0]],[[3361.8,0.1211],[3362.3,3.47748127],[3362.4,2.97407],[3363.1,0.25],[3363.2,0.35626798]]]
["bitfinex","ETHUSD",1735597993169,[[3358.8,2.97725],[3358.3,2.97764],[3358.0,3.0],[3357.9,2.97805],[3357.8,0.681109]],[[3359.1,0.1211],[3359.6,3.0],[3359.7,3.47748127],[3359.9,2.9763],[3360.3,3.22592]]]
["bitfinex","ETHUSD",1735598031178,[[3360.4,2.9758],[3360.0,2.97614],[3359.8,0.7647],[3359.7,2.97638],[3359.1,0.38328]],[[3360.9,0.1211],[3361.4,5.49552345],[3361.5,9.28032444],[3361.8,6.37278357],[3362.4,0.25]]]
["bitfinex","ETHUSD",1735598093086,[[3360.9,2.97533],[3360.7,0.377108],[3360.6,3.7954],[3360.5,2.97568],[3360.0,3.12262647]],[[3361.9,3.09568],[3362.1,2.70391995],[3362.3,2.97421],[3362.6,0.55],[3363.0,1.13888347]]]
["bitfinex","ETHUSD",1735598121513,[[3359.0,3.0],[3358.7,3.12632154],[3353.6,8.05279158],[3351.5,44.35],[3351.2,0.0136227]],[[3360.4,0.1211],[3360.5,0.34219035],[3360.7,0.32521354],[3360.9,2.70391995],[3361.0,0.15554536]]]
["bitfinex","ETHUSD",1735598198747,[[3363.1,2.9734],[3362.9,0.7635],[3362.7,2.97373],[3362.6,3.0],[3362.2,2.70391995]],[[3364.2,0.19055213],[3364.3,2.70391995],[3364.4,0.35302631],[3364.6,3.28497334],[3364.7,0.15522725]]]
["bitfinex","ETHUSD",1735598228506,[[3362.2,2.97424],[3362.1,0.7898],[3362.0,2.97435],[3361.8,2.97453],[3361.7,2.70391995]],[[3363.2,0.06935547],[3363.3,0.1211],[3363.5,2.70391995],[3363.6,2.97304],[3364.0,2.97265]]]
["bitfinex","ETHUSD",1735598309283,[[3368.0,2.96903],[3367.5,0.8165],[3367.2,5.67368995],[3367.0,3.8],[3366.9,2.97009]],[[3368.1,0.058129],[3368.7,0.1211],[3369.0,2.65408706],[3369.2,5.80543144],[3369.5,3.73570669]]]
["bitfinex","ETHUSD",1735598335838,[[3365.8,3.0],[3365.7,2.97108],[3365.5,0.7846],[3365.3,3.6822805],[3365.2,3.643585]],[[3366.5,0.05838358],[3366.6,0.1211],[3366.8,2.97025],[3367.1,0.15526876],[3367.2,5.67378995]]]
["bitfinex","ETHUSD",1735598394204,[[3364.1,2.97256],[3363.7,2.97291],[3363.6,0.7703],[3363.3,2.97324],[3363.1,3.0]],[[3364.7,0.055665],[3364.8,0.1211],[3364.9,0.15518893],[3365.1,5.67561995],[3365.4,2.48672416]]]
["bitfinex","ETHUSD",1735598414430,[[3367.3,2.96973],[3366.9,3.76512],[3366.7,3.0],[3366.4,2.97052],[3365.9,3.22097]],[[3368.2,2.70391995],[3368.7,0.1211],[3368.8,5.96843],[3368.9,0.3541864],[3369.2,0.25]]]
["bitfinex","ETHUSD",1735598476572,[[3368.9,7.391075],[3368.7,2.70391995],[3368.6,2.96853],[3368.4,2.9687],[3368.3,5.67276995]],[[3369.0,2.9e-06],[3370.6,0.1211],[3370.8,2.96668],[3370.9,5.81354434],[3371.2,8.41995731]]]
["bitfinex","ETHUSD",1735598535835,[[3369.9,2.96743],[3369.4,2.96783],[3369.0,2.9682],[3368.7,2.9685],[3368.6,0.7601]],[[3370.7,2.70391995],[3371.0,0.15490765],[3371.4,0.28359593],[3371.7,2.35293245],[3371.8,5.70636599]]]
["bitfinex","ETHUSD",1735598555333,[[3367.7,2.96936],[3367.3,2.96973],[3367.0,3.0],[3366.9,3.46025574],[3366.1,0.25]],[[3368.5,0.3596283],[3368.8,2.96844],[3369.0,3.0],[3369.3,6.42829574],[3478.8,0.36741663]]]
["bitfinex","ETHUSD",1735598649297,[[3367.7,2.96938],[3367.3,2.96968],[3367.2,0.7754],[3366.8,2.97017],[3366.5,3.0]],[[3367.9,0.04267828],[3368.0,1.24270499],[3368.2,1.86405748],[3368.3,2.48508711],[3368.4,3.84648734]]]
["bitfinex","ETHUSD",1735598670878,[[3366.8,2.97017],[3366.4,3.75043],[3365.9,2.97089],[3365.8,0.38242],[3365.5,4.80138156]],[[3366.9,0.0405368],[3367.0,1.24765885],[3367.2,1.87148827],[3367.4,2.80723241],[3368.1,0.83591308]]]
["bitfinex","ETHUSD",1735598704009,[[3365.0,5.97172],[3364.6,2.97209],[3364.2,0.7987],[3364.1,2.9725],[3363.4,0.25]],[[3365.3,0.03643851],[3365.7,1.26025447],[3365.8,2.6905727],[3365.9,0.15516168],[3366.0,3.70681036]]]
["bitfinex","ETHUSD",1735598765980,[[3364.7,2.972],[3364.4,0.376151],[3364.2,3.76176],[3364.1,3.0],[3364.0,2.97263]],[[3365.3,0.42426472],[3365.5,1.40284544],[3365.6,0.9685986],[3365.7,7.53757569],[3365.9,2.4953177]]]
["bitfinex","ETHUSD",1735598860046,[[3365.8,2.97099],[3365.6,2.97119],[3365.5,0.8067],[3365.3,4.22004104],[3365.2,1.83006156]],[[3366.3,1.89779893],[3366.4,1.27476462],[3366.5,2.48190741],[3366.7,3.10324734],[3366.9,2.97017]]]
["bitfinex","ETHUSD",1735598900700,[[3365.9,2.97097],[3365.4,3.73618],[3365.0,2.97176],[3364.6,2.6939767],[3364.4,3.22225]],[[3366.0,0.03430186],[3366.5,0.55],[3366.6,2.6939767],[3366.7,4.68004153],[3366.8,1.86143056]]]
["bitfinex","ETHUSD",1735598965124,[[3363.4,2.97311],[3363.2,0.8266],[3363.0,5.97349],[3362.7,5.6677067],[3226.7,0.01680998]],[[3364.5,0.57749902],[3364.6,6.42521968],[3364.7,2.6939767],[3365.1,3.86583179],[3365.5,2.97136]]]
["bitfinex","ETHUSD",1735598999604,[[3365.5,2.97131],[3365.1,2.97167],[3364.8,0.94583767],[3364.7,3.76421],[3364.5,3.0]],[[3365.7,0.02722771],[3365.8,1.78186083],[3365.9,1.85013059],[3366.1,3.08829246],[3366.4,2.97053]]]
["bitfinex","ETHUSD",1735599084442,[[3362.7,2.97373],[3362.5,0.3813041],[3362.4,0.8234],[3362.2,0.015451],[3361.5,3.37308473]],[[3363.0,1.2472893],[3363.2,4.45500192],[3363.3,3.77031197],[3363.5,3.11822325],[3363.7,1.3856341]]]
["bitfinex","ETHUSD",1735599182319,[[3365.7,2.97115],[3365.4,2.97141],[3365.2,0.8224],[3365.1,2.97165],[3365.0,2.19902849]],[[3365.8,4.40652128],[3365.9,2.5015447],[3366.1,3.12693088],[3366.3,1.27492019],[3366.4,3.72078495]]]
["bitfinex","ETHUSD",1735599259260,[[3368.9,2.96832],[3368.5,3.78313],[3367.9,2.9692],[3367.8,1.27492019],[3367.7,5.96934]],[[3369.2,0.55],[3369.3,1.27492019],[3369.5,3.0],[3369.6,1.24929744],[3369.7,1.86868796]]]
["bitfinex","ETHUSD",1735599327341,[[3369.4,3.639144],[3369.1,3.7448],[3368.7,5.9685],[3368.4,1.27492019],[3368.2,1.22041718]],[[3369.5,1.29563813],[3369.6,1.86868796],[3369.8,2.49357427],[3370.4,2.11730105],[3370.5,0.83612589]]]
["bitfinex","ETHUSD",1735599348112,[[3370.9,2.96656],[3370.6,0.37473],[3370.5,5.96687],[3370.4,0.7805],[3370.1,2.96721]],[[3371.0,0.0387819],[3371.1,0.099413],[3371.7,2.68570186],[3372.0,2.27933508],[3374.5,0.17126]]]
["bitfinex","ETHUSD",1735599400232,[[3371.4,2.96612],[3371.2,0.7579],[3371.1,2.96635],[3370.7,2.96668],[3370.6,3.41872472]],[[3371.5,1.28704863],[3371.6,1.86349385],[3371.8,2.48396192],[3371.9,1.27108549],[3372.0,4.14230652]]]
["bitfinex","ETHUSD",1735599462553,[[3369.9,2.9674],[3369.8,0.7466857],[3369.7,3.678827],[3369.6,3.78803],[3369.4,2.96787]],[[3370.4,0.02667624],[3370.5,0.55],[3370.6,2.68592518],[3371.1,3.33311899],[3371.2,0.25]]]
["bitfinex","ETHUSD",1735599543660,[[3365.7,1.22041718],[3365.5,1.83062577],[3365.3,2.44083436],[3365.2,3.07341307],[3365.1,0.7687]],[[3366.1,0.55],[3366.2,2.68957757],[3366.4,0.62100476],[3366.8,3.0],[3366.9,2.9701]]]
["bitfinex","ETHUSD",1735599588717,[[3363.3,2.97327],[3363.0,0.8186],[3362.8,2.97362],[3362.7,3.0],[3359.9,0.27985294]],[[3364.3,0.55],[3364.4,0.95144663],[3364.5,3.48076981],[3364.8,3.0],[3364.9,3.33380441]]]
["bitfinex","ETHUSD",1735599623528,[[3360.8,0.16987477],[3360.7,2.9755],[3360.3,0.31032795],[3360.2,6.76584],[3359.3,0.25]],[[3361.5,3.48076981],[3361.9,0.15472812],[3362.3,2.97416],[3362.4,0.73527368],[3362.8,9.87528385]]]
["bitfinex","ETHUSD",1735599651061,[[3360.9,0.803],[3360.8,0.48023897],[3360.5,2.97568],[3359.8,3.92219459],[3359.7,1.83062577]],[[3361.6,1.24786696],[3361.7,4.86349385],[3361.8,2.70177741],[3361.9,3.00223983],[3362.0,3.1049524]]]
["bitfinex","ETHUSD",1735599709409,[[3362.3,0.7953],[3362.2,1.22041718],[3362.0,6.57989424],[3361.9,2.44083436],[3361.7,3.07341307]],[[3363.7,0.55],[3363.8,2.70177741],[3363.9,0.55],[3364.0,3.27017774],[3364.4,2.85641507]]]
["bitfinex","ETHUSD",1735599740375,[[3357.7,0.759],[3357.4,3.65749506],[3357.2,0.25],[3357.1,0.25],[3356.9,6.5]],[[3359.5,0.55],[3359.6,3.48623506],[3360.2,0.34987654],[3360.3,3.0],[3360.4,1.788]]]
["bitfinex","ETHUSD",1735599788651,[[3360.6,0.8289],[3360.4,2.97574],[3359.6,3.357105],[3359.4,3.0],[3359.3,2.97675]],[[3361.3,3.48963149],[3362.2,1.23783143],[3362.3,1.85754225],[3362.5,2.83383846],[3362.6,6.84458389]]]
["bitfinex","ETHUSD",1735599822151,[[3362.3,0.7747],[3361.8,6.5],[3361.7,6.46423149],[3361.3,1.83062577],[3361.2,2.94083436]],[[3363.9,3.48963149],[3364.2,3.55],[3364.8,4.788],[3365.2,0.3681669],[3365.3,3.22152]]]
["bitfinex","ETHUSD",1735599835790,[[3363.4,2.97315],[3362.5,2.97397],[3362.4,0.8293],[3362.2,3.0],[3362.1,2.97433]],[[3364.1,3.48963149],[3364.8,2.0704633],[3364.9,1.85754225],[3365.0,4.76283],[3365.1,2.48396192]]]
["bitfinex","ETHUSD",1735599879826,[[3362.6,2.97388],[3362.1,2.97433],[3361.8,2.97451],[3361.7,3.292462],[3361.5,0.81]],[[3363.0,1.23783143],[3363.2,1.85754225],[3363.3,5.97359341],[3363.5,3.10385309],[3363.8,6.8520238]]]
["bitfinex","ETHUSD",1735599914517,[[3360.7,2.97554],[3360.6,0.8074],[3360.2,2.97593],[3359.8,2.97633]],[[3361.6,0.55],[3361.7,3.48963149],[3361.9,2.97453],[3362.4,6.3423069],[3362.7,1.24379518]]]
["bitfinex","ETHUSD",1735599968563,[[3358.5,2.97747],[3358.1,0.378167],[3358.0,2.97796],[3357.9,0.8038],[3357.8,2.97807]],[[3358.9,0.65434617],[3359.0,3.48229175],[3359.3,0.3586875],[3359.6,2.97656],[3359.8,3.0]]]
["bitfinex","ETHUSD",1735599979449,[[3359.7,0.7665],[3359.6,0.378043],[3359.4,2.97665],[3358.7,0.25],[3358.3,6.5]],[[3361.3,0.55],[3361.4,3.48229175],[3361.5,1.2395447],[3361.6,1.85931706],[3361.8,2.47908941]]]
["bitfinex","ETHUSD",1735600038240,[[3360.4,2.97583],[3360.0,0.38417582],[3359.9,2.97622],[3359.4,0.772],[3357.0,8.17672552]],[[3360.6,0.55],[3360.7,0.08973174],[3360.8,0.55],[3361.3,0.40322918],[3361.4,3.48229175]]]
["bitfinex","ETHUSD",1735600058179,[[3357.5,2.9784],[3357.0,2.97877],[3356.7,0.7799],[3356.3,2.97943],[3356.1,3.48229175]],[[3358.1,0.63186773],[3358.2,3.48229175],[3358.6,2.97743],[3358.7,0.15538487],[3359.2,4.12214376]]]
["bitfinex","ETHUSD",1735600101449,[[3359.1,2.97695],[3358.5,1.188532],[3358.1,2.9778],[3357.9,1.22790326],[3355.7,4.47069529]],[[3359.5,0.07478389],[3359.6,0.55],[3359.9,3.48229175],[3360.1,2.97612],[3360.3,3.0]]]
["bitfinex","ETHUSD",1735600128879,[[3359.1,2.97692],[3358.9,0.4112204],[3358.7,2.97728],[3358.6,0.7612],[3358.2,4.20562326]],[[3359.8,0.55],[3359.9,3.48229175],[3360.1,2.97611],[3360.2,2.49301633],[3361.0,5.75848112]]]
["bitfinex","ETHUSD",1735600184052,[[3355.4,3.359737],[3355.0,5.02291326],[3354.9,1.84185489],[3354.7,5.45580652],[3352.6,3.144]],[[3355.9,0.06498619],[3356.0,2.70539808],[3356.3,0.55],[3356.5,2.97929],[3356.8,0.82363848]]]
["bitfinex","ETHUSD",1735600209035,[[3355.4,2.98023],[3354.8,0.819],[3354.7,0.38185],[3354.5,2.98101],[3354.1,2.98138]],[[3355.5,0.06375605],[3355.8,0.55],[3355.9,2.70539808],[3356.4,2.97941],[3356.5,3.15535644]]]
["bitfinex","ETHUSD",1735600237455,[[3355.5,0.7721],[3355.3,3.0],[3354.7,4.94492849],[3354.5,8.95580652],[3354.2,2.56644675]],[[3356.6,0.11806473],[3356.7,2.70539808],[3357.1,0.55],[3357.2,1.23630485],[3357.4,1.87259072]]]
["bitfinex","ETHUSD",1735600299759,[[3359.0,2.97705],[3358.8,1.179155],[3358.6,2.97735],[3358.4,0.377899],[3358.2,2.9777]],[[3359.3,2.70539808],[3360.0,0.15504936],[3360.4,3.69942795],[3360.5,2.70539808],[3360.9,4.168239]]]
["bitfinex","ETHUSD",1735600317526,[[3359.2,2.97685],[3359.1,0.8012],[3358.8,3.0],[3358.3,5.83196026],[3357.6,1.22790326]],[[3360.1,0.11226874],[3360.2,2.70539808],[3360.6,0.15501824],[3361.0,0.38368253],[3361.1,2.97525]]]
["bitfinex","ETHUSD",1735600385168,[[3357.3,2.9785],[3357.0,2.97885],[3356.9,1.22790326],[3356.8,3.822],[3356.7,1.84185489]],[[3357.7,0.10328645],[3357.8,0.55],[3358.0,2.70539808],[3358.3,0.15509275],[3358.5,2.97753]]]
["bitfinex","ETHUSD",1735600406921,[[3355.5,3.278176],[3355.1,2.98053],[3355.0,0.8091],[3354.9,4.22790326],[3354.7,1.84185489]],[[3355.7,0.27921534],[3355.9,0.55],[3356.0,2.70539808],[3356.7,10.56583964],[3357.0,2.9789]]]
["bitfinex","ETHUSD",1735600490433,[[3357.4,4.48489582],[3357.3,3.0],[3357.2,1.22790326],[3357.0,4.82066489],[3356.2,2.58729991]],[[3358.0,1.25295571],[3358.1,1.87440416],[3358.3,2.49920554],[3358.4,3.08270294],[3359.5,4.80013598]]]
["bitfinex","ETHUSD",1735600528887,[[3358.1,2.97782],[3357.9,0.7809],[3357.8,4.70822132],[3357.6,1.22790326],[3356.4,2.9793]],[[3358.7,1.25295571],[3358.8,0.084843],[3358.9,1.87440416],[3359.1,2.49920554],[3359.2,3.08270294]]]
["bitfinex","ETHUSD",1735600604163,[[3355.2,2.98036],[3355.0,0.598076],[3354.9,3.0],[3354.8,2.98076],[3354.6,0.7793]],[[3355.7,0.55],[3355.8,2.70539808],[3356.3,2.97952],[3356.6,2.70539808],[3357.0,0.58190246]]]
["bitfinex","ETHUSD",1735600627238,[[3354.0,0.17126],[3353.0,6.02739433],[3352.7,6.35943927],[3352.4,4.54334614]],[[3354.5,2.70539808],[3355.0,0.55],[3355.2,3.0],[3355.3,2.70539808],[3355.6,1.24915862]]]
["bitfinex","ETHUSD",1735600647403,[[3354.0,0.17126],[3353.7,2.98174],[3353.6,0.7539],[3353.5,3.0],[3353.4,2.98204]],[[3354.1,0.64691434],[3354.4,2.70539808],[3354.5,1.24526967],[3354.6,0.9475154],[3355.3,9.40464161]]]
["bitfinex","ETHUSD",1735600712088,[[3356.4,2.97936],[3356.1,6.80284],[3355.9,2.70539808],[3355.8,1.24886881],[3355.6,2.98001]],[[3356.6,2.51243978],[3356.7,3.69924353],[3357.0,4.31578412],[3397.0,0.91536166],[3478.8,0.36741663]]]
["bitfinex","ETHUSD",1735600732293,[[3357.1,2.97867],[3356.7,2.97911],[3356.6,0.794],[3356.4,2.70539808],[3356.3,2.9794]],[[3358.2,0.55],[3358.3,3.0],[3358.4,6.32410772],[3358.8,3.12415119],[3358.9,8.86908593]]]
["bitfinex","ETHUSD",1735600808081,[[3359.4,2.9767],[3359.3,1.24966437],[3359.1,2.62799656],[3358.9,5.43290652],[3358.8,6.04503433]],[[3360.0,0.55],[3360.1,0.06565824],[3360.4,0.57707929],[3360.5,3.0],[3360.6,2.70539808]]]
["bitfinex","ETHUSD",1735600821946,[[3361.4,3.29933043],[3361.2,0.7535],[3360.9,2.97532],[3360.7,2.70539808],[3360.4,3.22583]],[[3362.3,0.55],[3362.4,0.63182879],[3362.5,3.0],[3362.7,0.61288986],[3364.0,2.97267]]]
["bitfinex","ETHUSD",1735600881251,[[3362.5,2.78889609],[3362.3,4.84860656],[3362.2,4.51440337],[3362.0,6.04503433],[3361.9,2.97446]],[[3363.5,2.97312],[3363.8,3.36066379],[3363.9,2.97277],[3366.2,1.49987839]]]
["bitfinex","ETHUSD",1735600905280,[[3360.8,1.38029307],[3360.7,2.97554],[3360.6,1.24966437],[3360.5,1.87449656],[3360.4,2.05859685]],[[3361.6,0.07722714],[3361.7,0.55],[3362.2,5.83518803],[3362.5,2.97404],[3363.0,2.97357]]]
["bitfinex","ETHUSD",1735600961815,[[3359.7,0.72428126],[3359.5,6.44080808],[3359.3,1.24966437],[3359.1,4.85143656],[3350.6,35.17126]],[[3360.5,3.52574],[3360.9,2.97541],[3361.2,2.70539808],[3361.3,2.97509],[3361.5,3.13041153]]]
["bitfinex","ETHUSD",1735600992407,[[3361.4,0.373641],[3361.3,0.7613],[3361.1,2.97515],[3360.9,1.24966437],[3224.8,4.83126722]],[[3362.0,0.06543129],[3362.1,0.55],[3362.2,2.97428],[3362.7,5.67924808],[3362.9,3.0]]]
["bitfinex","ETHUSD",1735601053165,[[3360.3,2.07656437],[3360.2,3.94460803],[3360.0,2.45580652],[3359.8,3.04503433],[3359.6,2.97651]],[[3360.7,3.59213704],[3361.1,2.97526],[3361.2,2.70539808],[3361.3,1.86690501],[3361.5,5.46093327]]]
["bitfinex","ETHUSD",1735601082699,[[3361.1,1.04049718],[3361.0,1.37158944],[3360.9,4.22499437],[3360.8,2.73815656],[3360.6,4.52591799]],[[3361.7,0.06653637],[3361.8,0.55],[3361.9,2.97451],[3362.1,2.70539808],[3362.3,4.84112501]]]
["bitfinex","ETHUSD",1735601121968,[[3362.9,2.05356437],[3362.8,4.84818656],[3362.6,2.45580652],[3362.4,2.97406],[3362.1,3.376114]],[[3363.5,0.06585812],[3363.6,0.55],[3363.9,2.70539808],[3364.6,3.0],[3366.2,4.64287839]]]
["bitfinex","ETHUSD",1735601194799,[[3364.0,1.24966437],[3363.9,1.87449656],[3363.8,2.05846289],[3363.7,2.45580652],[3363.6,3.04503433]],[[3364.1,7.55303795],[3364.3,3.03412982],[3364.4,2.9770828],[3364.5,2.11282197],[3365.6,0.83428075]]]
["bitfinex","ETHUSD",1735601231997,[[3363.7,2.97283],[3363.5,0.7515],[3363.4,2.97314],[3363.1,1.24966437],[3363.0,4.84799656]],[[3364.0,0.06489714],[3364.4,3.9550851],[3364.5,1.86690501],[3364.9,3.09789014],[3365.2,8.49404545]]]
["bitfinex","ETHUSD",1735601326363,[[3366.4,2.9705],[3366.1,0.8106],[3366.0,2.97087],[3365.8,1.24623633],[3365.6,4.8405845]],[[3366.7,0.575],[3366.9,1.24495422],[3367.0,1.86690501],[3367.1,3.0],[3367.2,5.17958592]]]
["bitfinex","ETHUSD",1735601344937,[[3365.0,2.97173],[3364.7,0.49843563],[3364.6,2.97206],[3364.4,0.8165],[3364.3,5.24530014]],[[3365.5,0.04329032],[3365.8,1.24495422],[3365.9,1.86690501],[3366.0,2.69354265],[3366.1,5.45687327]]]
["bitfinex","ETHUSD",1735601431700,[[3366.6,3.343485],[3366.5,0.761],[3366.3,2.97057],[3366.2,2.52137654],[3366.0,2.2481615]],[[3366.7,0.575],[3367.3,1.24495422],[3367.4,2.49190501],[3367.5,1.27514021],[3367.6,5.48604327]]]
["bitfinex","ETHUSD",1735601479890,[[3367.3,6.79523],[3367.2,2.6931323],[3367.0,4.37485228],[3366.9,9.29114969],[3366.8,2.97011]],[[3367.4,0.66736139],[3367.7,0.17126],[3368.2,1.24495422],[3368.4,1.86690501],[3368.5,2.48604327]]]
["bitfinex","ETHUSD",1735601531098,[[3368.7,0.56941807],[3368.4,5.02013175],[3368.3,1.866404],[3368.1,2.49247266],[3366.9,0.14742201]],[[3369.7,0.55],[3369.8,2.6931323],[3369.9,2.96744],[3370.1,4.2411051],[3370.2,4.83414501]]]
["bitfinex","ETHUSD",1735601575679,[[3369.4,1.24171175],[3369.2,2.693604],[3369.1,2.49247266],[3368.9,3.34186533],[3368.7,2.96842]],[[3370.0,0.04243926],[3370.1,2.6960923],[3370.2,2.96725],[3370.3,0.91907885],[3370.6,3.28451164]]]
["bitfinex","ETHUSD",1735601637524,[[3368.5,2.96866],[3368.2,0.8068],[3368.1,2.96899],[3367.7,5.6931323],[3367.6,4.21117175]],[[3369.1,0.03138336],[3369.3,1.0117894],[3369.5,3.62581511],[3369.6,4.93241886]]]
["bitfinex","ETHUSD",1735601659337,[[3368.4,0.296881],[3368.3,2.96881],[3368.0,0.8087],[3367.9,2.96917],[3367.5,9.46949]],[[3369.1,1.79476818],[3369.3,7.53131001],[3369.4,2.48604327],[3369.5,0.36907885],[3487.4,0.01]]]
["bitfinex","ETHUSD",1735601708655,[[3368.4,2.96876],[3368.0,2.96906],[3367.6,2.96945],[3367.4,2.6931323],[3365.0,6.09193505]],[[3369.0,0.5770324],[3369.1,0.62431323],[3369.2,3.0],[3369.3,2.6931323],[3479.4,0.0199253]]]
["bitfinex","ETHUSD",1735601767693,[[3367.7,2.96938],[3367.5,0.7811],[3367.2,4.21152175],[3366.9,2.97003],[3366.7,3.04503433]],[[3368.1,0.55],[3368.2,0.10479666],[3368.4,0.80372076],[3368.7,5.6616623],[3368.8,1.24476818]]]
["bitfinex","ETHUSD",1735601835467,[[3366.3,2.97061],[3365.9,0.7706],[3365.8,2.97097],[3365.6,2.6931323],[3365.3,2.97147]],[[3366.5,0.09410183],[3366.9,0.55],[3367.0,0.54289369],[3367.2,1.9091669],[3367.3,2.96977]]]
["bitfinex","ETHUSD",1735601840509,[[3365.7,2.97112],[3365.6,0.7706],[3365.3,2.97149],[3365.0,2.97173],[3364.8,2.6931323]],[[3366.4,0.55],[3366.5,0.69320783],[3366.7,2.6931323],[3366.8,3.688946],[3367.0,1.24562739]]]
["bitfinex","ETHUSD",1735601893078,[[3368.9,0.64906323],[3368.8,0.829],[3368.7,2.96847],[3368.3,2.6931323],[3368.2,2.96888]],[[3369.7,3.59815598],[3370.1,5.9703],[3370.2,2.98170967],[3370.3,3.0],[3370.4,1.788]]]
["bitfinex","ETHUSD",1735601930185,[[3369.7,2.96755],[3369.4,0.379787],[3369.3,3.79783],[3369.1,3.0],[3368.9,2.6931323]],[[3370.7,3.51677],[3370.8,3.93575109],[3370.9,0.15497709],[3371.1,3.13768],[3371.5,0.83476436]]]
["bitfinex","ETHUSD",1735601969373,[[3370.6,2.9668],[3370.5,0.8164],[3370.2,2.96718],[3369.8,1.24171175],[3369.7,3.92280731]],[[3370.9,0.06959772],[3371.0,0.55],[3371.1,0.17126],[3371.4,1.24534571],[3371.6,1.86818378]]]
["bitfinex","ETHUSD",1735602027470,[[3370.0,2.96729],[3369.7,3.0],[3369.6,2.96765],[3369.5,0.8034],[3369.3,2.9679]],[[3370.6,0.55],[3370.7,2.6931323],[3370.8,0.7626198],[3371.1,5.00590378],[3375.0,26.21]]]
["bitfinex","ETHUSD",1735602078711,[[3368.9,3.25137266],[3368.8,2.96837]],[[3370.4,5.96701],[3370.5,2.6931323],[3370.7,2.9668]]]
["bitfinex","ETHUSD",1735602110064,[[3370.2,2.96718],[3369.8,2.96753],[3369.6,0.7672],[3369.5,2.96779],[3369.3,5.6931323]],[[3370.3,1.24534571],[3370.5,1.86818378],[3370.8,3.09789014],[3371.1,3.70204545],[3371.3,2.96621]]]
["bitfinex","ETHUSD",1735602143422,[[3369.9,2.96744],[3369.4,3.0],[3369.3,2.96797],[3369.2,0.8098],[3369.1,2.6931323]],[[3370.5,0.55],[3370.6,0.7515],[3370.8,0.34446323],[3370.9,2.6931323],[3371.1,2.96642]]]
["bitfinex","ETHUSD",1735602202297,[[3366.2,0.7953],[3366.1,2.97075],[3365.7,1.84667393],[3365.5,2.6931323],[3365.2,2.9715]],[[3367.4,3.2431323],[3367.6,0.09533637],[3367.7,3.0],[3367.8,4.75636],[3368.1,0.48245304]]]
["bitfinex","ETHUSD",1735602259273,[[3367.5,2.96952],[3367.1,3.74976],[3366.8,4.3666152],[3366.6,3.942712],[3366.3,4.81727393]],[[3367.9,0.62620425],[3368.1,1.23635738],[3368.2,0.8025],[3368.3,1.85453607],[3368.4,2.47271476]]]
["bitfinex","ETHUSD",1735602336391,[[3365.5,2.97132],[3365.2,3.0],[3365.1,3.79894],[3364.8,2.97189],[3364.7,2.6931323]],[[3365.8,0.55268491],[3365.9,0.7809],[3366.5,1.23635738],[3366.6,2.97035],[3395.6,0.27]]]
["bitfinex","ETHUSD",1735602352845,[[3365.0,2.97176],[3364.6,4.115056],[3364.1,2.97252],[3363.8,5.6659423],[3363.4,5.66626695]],[[3365.4,1.47668139],[3365.8,3.93217459],[3365.9,1.85453607],[3366.1,5.44354476],[3366.5,4.789]]]
["bitfinex","ETHUSD",1735602450729,[[3365.7,2.97108],[3365.3,2.97145],[3365.1,0.7824],[3364.9,3.0],[3364.8,2.97186]],[[3366.0,0.55],[3366.1,0.23965312],[3366.2,1.24528826],[3366.3,0.8167],[3366.4,1.86742515]]]
["bitfinex","ETHUSD",1735602485887,[[3366.0,1.39185923],[3365.8,5.6641923],[3365.6,0.73468473],[3365.3,3.60031732],[3365.2,1.23063889]],[[3366.8,2.4899002],[3366.9,3.09153147],[3367.2,3.71311316],[3367.5,4.33196536],[3367.8,2.5798883]]]
["bitfinex","ETHUSD",1735602533548,[[3369.6,2.96771],[3369.3,3.78199],[3368.9,5.96832],[3368.7,2.6931323],[3368.5,2.96863]],[[3369.7,0.55],[3370.1,0.772],[3370.5,1.23954931],[3370.7,4.82607397],[3370.9,5.1830325]]]
["bitfinex","ETHUSD",1735602599608,[[3368.2,2.96891],[3368.1,3.0],[3367.8,4.25432589],[3367.6,2.6931323],[3367.3,4.20031889]],[[3368.3,0.91461167],[3368.8,1.23954931],[3369.0,1.85932397],[3369.2,5.4580002],[3369.6,6.68085316]]]
["bitfinex","ETHUSD",1735602621130,[[3369.2,4.01249846],[3369.0,3.4069386],[3368.9,4.069386],[3368.6,5.6616323],[3368.4,2.96876]],[[3369.3,0.35950283],[3369.9,1.23954931],[3370.0,1.85932397],[3370.2,2.4899002],[3370.3,3.09153147]]]
["bitfinex","ETHUSD",1735602714222,[[3366.5,2.97042],[3366.1,3.72238],[3366.0,1.24108637],[3365.8,1.86162956],[3365.4,2.97138]],[[3366.6,0.55],[3366.7,0.7614],[3366.8,0.2787379],[3367.4,2.6931323],[3367.7,1.86617889]]]
["bitfinex","ETHUSD",1735602754323,[[3367.5,0.8207],[3367.1,2.6931323],[3367.0,5.96992],[3366.2,3.22062],[3365.1,8.75]],[[3368.1,0.10506669],[3368.3,1.86368578],[3368.4,2.48823853],[3368.6,3.1145119],[3368.9,3.73741428]]]
["bitfinex","ETHUSD",1735602885287,[[3368.8,2.96841],[3368.3,2.96885],[3368.2,4.8035025],[3368.1,0.593825],[3367.8,4.21033637]],[[3368.9,0.09369823],[3369.0,1.24978352],[3369.1,4.16840693],[3369.3,2.48823853],[3369.4,3.1145119]]]
["bitfinex","ETHUSD",1735602914625,[[3368.5,2.96868],[3368.4,0.8328],[3368.2,2.96889],[3368.0,0.33494],[3367.9,12.00820452]],[[3368.6,1.24978352],[3368.7,1.86368578],[3368.9,2.48823853],[3369.1,3.9063119]]]
["bitfinex","ETHUSD",1735602982466,[[3366.7,2.97026],[3366.3,3.72894],[3365.7,5.97106],[3365.5,2.97128],[3363.7,0.27934395]],[[3366.8,0.07747996],[3367.2,0.55],[3367.3,0.7643],[3367.5,3.0],[3368.3,9.59388611]]]
["bitfinex","ETHUSD",1735602989927,[[3366.5,0.372893],[3366.4,2.97045],[3366.1,3.0]],[[3367.2,0.55],[3367.3,0.3550531],[3367.4,0.7643],[3367.8,0.55]]]
["bitfinex","ETHUSD",1735602989928,[[3366.7,2.97022],[3366.5,1.132093],[3366.4,2.97045],[3366.1,3.0],[3365.4,2.97137]],[[3367.1,0.07762138],[3367.2,0.55],[3367.3,2.96710695],[3367.4,0.7643],[3367.8,2.96932]]]
["bitfinex","ETHUSD",1735602990228,[[3366.7,2.97022],[3366.5,1.132093],[3366.4,2.97045],[3366.1,3.0],[3365.4,2.97137]],[[3367.1,0.35512381],[3367.2,0.55],[3367.3,2.68960452],[3367.4,0.7643],[3367.8,2.96932]]]
["bitfinex","ETHUSD",1735602990858,[[3366.7,2.97022],[3366.5,1.132093],[3366.4,2.97045],[3366.1,3.0],[3365.4,2.97137]],[[3367.0,0.27750243],[3367.1,0.07762138],[3367.2,0.55],[3367.3,2.68960452],[3367.4,0.7643]]]
["bitfinex","ETHUSD",1735602991030,[[3366.5,1.132093],[3366.4,2.97045],[3366.1,3.0],[3365.4,2.97137],[3359.4,47.16257909]],[[3367.0,0.27750243],[3367.1,0.07762138],[3367.2,0.55],[3367.3,2.68960452],[3367.4,0.7643]]]
["bitfinex","ETHUSD",1735602991229,[[3366.8,2.97017],[3366.5,1.132093],[3366.4,2.97045],[3366.1,3.0],[3365.4,2.97137]],[[3367.2,0.55],[3367.3,2.68960452],[3367.4,0.7643]]]
["bitfinex","ETHUSD",1735602991230,[[3366.8,2.97017],[3366.5,1.132093],[3366.4,2.97045],[3366.1,3.0],[3365.4,2.97137]],[[3366.9,0.27750243],[3367.2,0.55],[3367.3,2.68960452],[3367.4,0.7643],[3368.4,1.2399148]]]
["bitfinex","ETHUSD",1735602991432,[[3366.8,2.97017],[3366.5,1.132093],[3366.4,2.97045],[3366.1,3.0],[3365.4,2.97137]],[[3366.9,0.35512381],[3367.2,0.55],[3367.3,2.68960452],[3367.4,0.7643],[3368.4,1.2399148]]]
["bitfinex","ETHUSD",1735602992866,[[3366.8,2.97017],[3366.5,1.132093],[3366.4,2.97045],[3366.1,3.0],[3365.4,2.97137]],[[3366.9,0.35512381],[3367.2,0.55],[3367.3,2.68960452],[3367.4,0.7643],[3368.3,2.68960452]]]
["bitfinex","ETHUSD",1735602993314,[[3366.8,3.3803963],[3366.5,4.102493],[3366.4,2.97045],[3366.2,2.68960452],[3366.1,3.0]],[[3366.9,0.35512381],[3367.4,0.7643],[3368.0,2.68960452],[3368.1,2.96905],[3368.4,1.4899148]]]
["bitfinex","ETHUSD",1735602993478,[[3366.8,3.3803963],[3366.5,4.102493],[3366.4,2.97045],[3366.1,3.0],[3365.9,5.66050452]],[[3366.9,0.35512381],[3367.4,0.7643],[3367.9,3.0],[3368.0,2.68960452],[3368.4,2.32360999]]]
["bitfinex","ETHUSD",1735602993633,[[3366.8,3.3803963],[3366.5,4.102493],[3366.4,2.97045],[3366.1,3.0],[3365.9,5.66050452]],[[3366.9,0.27750243],[3367.4,0.7643],[3367.9,3.0],[3368.0,5.65873452],[3368.4,2.32360999]]]
["bitfinex","ETHUSD",1735602993833,[[3366.8,3.3803963],[3366.5,4.102493],[3366.4,2.97045],[3366.1,3.0],[3365.9,5.66050452]],[[3366.9,0.27750243],[3367.4,0.7643],[3367.7,2.68960452],[3367.9,3.0],[3368.0,2.96913]]]
["bitfinex","ETHUSD",1735602994931,[[3366.8,3.3803963],[3366.5,4.102493],[3366.1,3.0],[3365.9,5.66050452],[3365.7,2.9711]],[[3366.9,0.27750243],[3367.4,0.7643],[3367.7,2.68960452],[3367.9,3.0],[3368.2,1.2399148]]]
["bitfinex","ETHUSD",1735602995236,[[3366.8,2.97017],[3366.5,4.102493],[3366.1,3.0],[3365.9,2.9709],[3365.7,2.9711]],[[3366.9,0.27750243],[3367.4,0.7643],[3367.7,2.68960452],[3367.9,5.96923],[3368.2,1.2399148]]]
["bitfinex","ETHUSD",1735602996279,[[3366.8,2.97017],[3366.5,4.102493],[3366.1,3.0],[3365.9,2.9709],[3365.7,2.9711]],[[3366.9,0.27750243],[3367.4,0.7643],[3367.7,2.68960452],[3367.9,5.96923],[3368.1,1.2399148]]]
["bitfinex","ETHUSD",1735602997286,[[3366.8,2.97017],[3366.5,3.7296],[3366.1,3.0],[3365.9,2.9709],[3365.7,2.9711]],[[3366.9,0.27750243],[3367.4,3.45390452],[3367.9,5.96923],[3368.1,1.2399148]]]
["bitfinex","ETHUSD",1735602997287,[[3366.8,2.97017],[3366.5,3.7296],[3366.1,3.0],[3365.9,2.9709],[3365.7,2.9711]],[[3366.9,0.27750243],[3367.4,3.45390452],[3367.8,2.96931],[3367.9,3.0],[3368.1,1.2399148]]]
["bitfinex","ETHUSD",1735602997498,[[3366.8,2.97017],[3366.5,3.7296],[3366.1,3.0],[3365.9,2.9709],[3365.7,2.9711]],[[3366.9,0.35498879],[3367.4,3.45390452],[3367.8,2.96931],[3367.9,3.0],[3368.1,1.2399148]]]
["bitfinex","ETHUSD",1735602998311,[[3366.8,2.97017],[3366.5,3.7296],[3366.1,5.97073],[3365.7,2.9711],[3365.5,0.25]],[[3366.9,0.35498879],[3367.4,3.45390452],[3367.9,3.0],[3368.0,4.2090648],[3368.1,1.8598722]]]
["bitfinex","ETHUSD",1735602999393,[[3366.8,2.97017],[3366.5,3.7296],[3366.1,5.97073],[3365.7,2.9711],[3365.5,0.25]],[[3366.9,0.35498879],[3367.4,0.7643],[3367.7,2.68960452],[3368.0,4.2090648],[3368.1,1.8598722]]]
["bitfinex","ETHUSD",1735602999585,[[3366.8,2.97017],[3366.5,3.7296],[3366.1,5.97073],[3365.7,2.9711],[3365.5,0.25]],[[3366.9,0.35498879],[3367.4,0.7643],[3367.7,2.68960452],[3367.9,1.2399148],[3368.0,2.96915]]]
["bitfinex","ETHUSD",1735602999785,[[3366.8,2.97017],[3366.5,3.7296],[3366.1,5.97073],[3365.7,2.9711],[3365.5,0.25]],[[3366.9,0.27750243],[3367.4,0.7643],[3367.7,2.68960452],[3367.9,1.2399148],[3368.0,2.96915]]]
["bitfinex","ETHUSD",1735603000003,[[3366.5,0.7592],[3366.1,5.97073],[3365.7,2.9711],[3365.5,0.25],[3227.3,1.5073865]],[[3367.3,0.55],[3367.4,0.7643],[3367.7,2.68960452],[3367.9,1.2399148],[3368.0,2.96915]]]
["bitfinex","ETHUSD",1735603000150,[[3367.0,2.96995],[3366.6,2.9703],[3366.5,0.7592],[3366.2,0.02969862],[3366.1,5.97073]],[[3367.3,0.55],[3367.4,0.7643],[3367.7,2.68960452],[3367.9,1.2399148],[3368.0,2.96915]]]
["bitfinex","ETHUSD",1735603000350,[[3367.0,2.96995],[3366.6,2.9703],[3366.5,0.7592],[3366.1,5.97073],[3364.4,17.10894847]],[[3367.2,0.07748636],[3367.3,0.55],[3367.4,0.7643],[3367.7,2.68960452],[3367.9,1.2399148]]]
["bitfinex","ETHUSD",1735603000551,[[3367.0,2.96995],[3366.6,2.9703],[3366.5,0.7592],[3366.1,5.97073],[3364.4,17.10894847]],[[3367.2,0.35636495],[3367.3,0.55],[3367.4,0.7643],[3367.7,2.68960452],[3367.9,1.2399148]]]
["bitfinex","ETHUSD",1735603000846,[[3367.0,2.96995],[3366.6,2.9703],[3366.5,0.7592],[3366.1,5.97073],[3364.5,0.27934395]],[[3367.1,0.27887859],[3367.2,0.07748636],[3367.3,0.55],[3367.4,0.7643],[3367.7,2.68960452]]]
["bitfinex","ETHUSD",1735603001052,[[3367.0,4.048845],[3366.7,2.99991868],[3366.6,2.9703],[3366.2,2.68960452],[3366.1,5.97073]],[[3367.1,0.27887859]]]
["bitfinex","ETHUSD",1735603001053,[[3367.0,4.048845],[3366.7,2.99991868],[3366.6,2.9703],[3366.2,2.68960452],[3366.1,5.97073]],[[3367.1,0.27887859],[3367.8,1.2399148],[3368.0,1.8598722],[3368.2,2.4798296],[3368.3,3.09978701]]]
["bitfinex","ETHUSD",1735603001251,[[3367.0,4.048845],[3366.7,2.97022],[3366.6,5.9703],[3366.2,2.68960452],[3366.1,2.97073]],[[3367.1,0.35639067],[3367.8,1.2399148],[3368.0,2.6682722],[3368.2,2.4798296],[3368.3,5.78939153]]]
["bitfinex","ETHUSD",1735603001550,[[3367.0,7.07854017],[3366.7,2.97022],[3366.6,5.9703],[3366.5,2.68960452],[3366.3,0.25]],[[3367.1,8.59e-06],[3367.8,1.2399148],[3368.0,1.8598722],[3368.2,2.4798296],[3368.3,3.09978701]]]
["bitfinex","ETHUSD",1735603001749,[[3367.0,7.048845],[3366.8,2.68960452],[3366.7,2.97022],[3366.6,2.9703],[3366.5,0.25]],[[3367.1,8.59e-06],[3367.8,1.2399148],[3368.0,1.8598722],[3368.2,2.4798296],[3368.3,3.09978701]]]
["bitfinex","ETHUSD",1735603002190,[[3367.1,3.0],[3367.0,6.266945],[3366.8,2.68960452],[3366.5,0.25],[3365.6,0.37148288]],[[3367.8,1.2399148],[3368.0,1.8598722],[3368.2,2.4798296],[3368.3,3.09978701],[3370.4,3.135]]]
["bitfinex","ETHUSD",1735603002361,[[3368.0,2.96912],[3367.3,0.7819],[3367.2,2.96974],[3367.1,3.97384495],[3367.0,3.266945]],[[3368.1,1.2399148],[3368.2,1.8598722],[3368.4,2.4798296],[3370.4,3.135]]]
["bitfinex","ETHUSD",1735603002362,[[3368.0,2.96912],[3367.3,0.7819],[3367.2,2.96974],[3367.1,3.97384495],[3367.0,3.266945]],[[3368.1,1.2399148],[3368.2,1.8598722],[3368.4,2.4798296],[3368.5,3.90818701],[3368.6,2.68960452]]]
["bitfinex","ETHUSD",1735603002562,[[3368.0,2.96912],[3367.6,2.96944],[3367.3,0.7819],[3367.1,3.97384495],[3367.0,3.266945]],[[3368.1,1.2399148],[3368.2,1.8598722],[3368.4,2.4798296],[3368.5,3.90818701],[3368.6,2.68960452]]]
["bitfinex","ETHUSD",1735603003997,[[3368.0,2.96912],[3367.6,2.96944],[3367.3,0.7819],[3367.1,3.97384495],[3367.0,3.266945]],[[3368.4,0.55],[3368.5,0.8084],[3368.6,3.92951932],[3368.7,1.8598722],[3368.9,2.4798296]]]
["bitfinex","ETHUSD",1735603004779,[[3368.0,2.96912],[3367.6,2.96944],[3367.3,0.7819],[3367.1,3.97384495],[3367.0,3.266945]],[[3368.3,0.07762779],[3368.4,0.55],[3368.5,0.8084],[3368.6,3.92951932],[3368.7,1.8598722]]]
["bitfinex","ETHUSD",1735603005280,[[3368.0,2.96912],[3367.6,2.96944],[3367.3,0.7819],[3367.1,3.97384495],[3367.0,3.266945]],[[3368.3,1.10776783],[3368.4,1.7899148],[3368.5,0.8084],[3368.6,4.54947672],[3368.7,2.4798296]]]
["bitfinex","ETHUSD",1735603006612,[[3368.0,2.96912],[3367.6,2.96944],[3367.3,0.7819],[3367.1,3.97384495],[3367.0,3.266945]],[[3368.3,0.07762779],[3368.4,1.7899148],[3368.5,2.6682722],[3368.6,2.68960452],[3368.7,2.4798296]]]
["bitfinex","ETHUSD",1735603006814,[[3368.0,2.96912],[3367.6,2.96944],[3367.3,0.7819],[3367.2,2.96975],[3367.1,3.97384495]],[[3368.3,0.07762779],[3368.4,1.7899148],[3368.5,2.6682722],[3368.6,2.68960452],[3368.7,2.4798296]]]
["bitfinex","ETHUSD",1735603007114,[[3368.0,2.96912],[3367.6,2.96944],[3367.1,3.97384495]],[[3368.3,0.07762779],[3368.4,1.7899148],[3368.5,2.6682722],[3368.7,2.4798296]]]
["bitfinex","ETHUSD",1735603007115,[[3368.2,6.75084],[3368.0,0.296912],[3367.9,2.96912],[3367.7,2.96935],[3367.6,3.0]],[[3368.3,7.79e-06],[3368.4,1.2399148],[3368.5,1.8598722],[3368.7,2.4798296],[3369.5,4.33970181]]]
["bitfinex","ETHUSD",1735603007317,[[3368.6,2.96859],[3368.3,3.0],[3368.2,5.96894],[3368.1,2.68960452],[3368.0,0.296912]],[[3368.7,4.39e-06],[3369.5,4.33970181],[3369.7,0.8084],[3369.9,2.68960452],[3370.9,2.68960452]]]
["bitfinex","ETHUSD",1735603007516,[[3368.6,5.96859],[3368.4,5.65836452],[3368.2,2.96894],[3368.1,0.25],[3368.0,0.296912]],[[3368.9,1.4e-06],[3369.5,4.33970181],[3370.3,2.68960452],[3370.9,2.68960452],[3371.3,8.86601387]]]
["bitfinex","ETHUSD",1735603007684,[[3368.6,5.96859],[3368.4,5.65836452],[3368.1,0.25],[3368.0,0.296912]],[[3368.9,1.4e-06],[3369.5,4.33970181],[3370.3,2.68960452],[3370.9,2.68960452],[3371.3,8.86601387]]]
["bitfinex","ETHUSD",1735603007685,[[3369.0,2.96823],[3368.8,5.96841],[3368.7,3.596859],[3368.6,2.96859],[3368.4,5.65836452]],[[3369.1,1.00804125],[3369.2,1.4e-06],[3369.6,3.71974441],[3369.9,4.33970181],[3370.1,0.8084]]]
["bitfinex","ETHUSD",1735603007873,[[3369.0,6.75013],[3368.8,5.96841],[3368.7,0.596859],[3368.6,2.96859],[3368.4,5.65836452]],[[3369.1,1.00804125],[3369.2,1.4e-06],[3369.6,3.71974441],[3369.9,4.33970181],[3371.2,2.96632]]]
["bitfinex","ETHUSD",1735603008214,[[3369.0,6.75013],[3368.8,2.96841],[3368.7,3.53646352],[3368.6,2.96859],[3368.4,2.96876]],[[3369.1,1.00804125],[3369.2,1.4e-06],[3369.6,3.71974441],[3369.9,4.33970181],[3370.5,6.95992732]]]
["bitfinex","ETHUSD",1735603008415,[[3369.5,3.74969],[3369.2,2.96798],[3369.1,3.0],[3368.8,2.96841],[3368.7,3.53646352]],[[3369.6,7.8e-07],[3369.9,4.33970181],[3370.5,6.15152732],[3370.8,0.8084],[3371.6,2.96595]]]
["bitfinex","ETHUSD",1735603008621,[[3369.6,3.0],[3369.5,7.421457],[3369.2,2.96798],[3369.1,2.96815],[3369.0,2.93960452]],[[3369.9,2.85598259],[3370.5,6.15152732],[3370.8,0.8084],[3370.9,2.68960452],[3371.8,2.96579]]]
["bitfinex","ETHUSD",1735603008776,[[3369.8,2.96753],[3369.6,3.0],[3369.5,4.421457],[3369.2,2.96798],[3369.1,2.96815]],[[3369.9,2.85598259],[3370.5,6.15152732],[3370.8,0.8084],[3370.9,2.68960452],[3371.8,2.96579]]]
["bitfinex","ETHUSD",1735603008981,[[3369.8,2.96753],[3369.6,3.0],[3369.5,4.421457],[3369.3,2.68960452],[3369.2,2.96798]],[[3369.9,2.85598259],[3370.5,6.15152732],[3371.8,2.96579]]]
["bitfinex","ETHUSD",1735603008982,[[3369.8,2.96753],[3369.6,3.0],[3369.5,4.421457],[3369.3,2.68960452],[3369.2,2.96798]],[[3369.9,2.85598259],[3370.5,6.15152732],[3371.1,0.8084],[3371.2,2.68960452],[3371.8,2.96579]]]
["bitfinex","ETHUSD",1735603009173,[[3369.9,3.7819],[3369.8,2.96753],[3369.6,3.0],[3369.5,3.639557],[3369.3,2.68960452]],[[3371.1,0.8084],[3371.2,2.68960452],[3371.6,2.85598259],[3371.8,2.96579],[3371.9,13.24493671]]]
["bitfinex","ETHUSD",1735603009377,[[3370.6,2.96682],[3370.1,2.96721],[3369.9,3.7819],[3369.8,2.96753],[3369.5,3.639557]],[[3371.1,0.8084],[3371.2,2.68960452],[3371.6,2.85598259],[3371.7,0.36049649],[3371.8,2.96579]]]
["bitfinex","ETHUSD",1735603009606,[[3370.6,2.96682],[3370.1,2.96721],[3369.9,3.7819],[3369.8,2.96753],[3369.5,3.639557]],[[3371.1,1.15820045],[3371.2,2.68960452],[3371.6,2.85598259],[3371.7,0.36049649],[3371.8,2.96579]]]
["bitfinex","ETHUSD",1735603009807,[[3370.6,2.96682],[3370.1,2.96721],[3369.9,3.7819],[3369.5,3.639557],[3369.2,2.96801]],[[3371.0,0.55],[3371.1,1.15820045],[3371.2,2.68960452],[3371.6,2.85598259],[3371.7,3.32637649]]]
["bitfinex","ETHUSD",1735603010007,[[3370.6,2.96682],[3370.1,2.96721],[3369.9,3.7819],[3369.5,3.639557],[3369.2,2.96801]],[[3371.1,1.15820045],[3371.2,2.68960452],[3371.6,2.85598259],[3371.7,3.32637649],[3401.1,0.27]]]
["bitfinex","ETHUSD",1735603010224,[[3370.6,2.96682],[3370.1,2.96721],[3369.9,3.7819],[3369.5,3.639557],[3369.2,2.96801]],[[3371.1,1.15820045],[3371.2,2.68960452],[3371.6,2.85598259],[3371.7,3.32637649],[3374.7,0.31030572]]]
["bitfinex","ETHUSD",1735603010479,[[3370.6,2.96682],[3370.1,2.96721],[3369.9,3.7819],[3369.5,3.639557],[3369.3,3.91872659]],[[3371.1,1.15820045],[3371.2,2.68960452],[3371.7,3.32637649],[3371.9,8.11866395],[3372.0,4.12e-06]]]
["bitfinex","ETHUSD",1735603011519,[[3370.6,2.96682],[3370.1,2.96721],[3369.9,3.7819],[3369.5,3.639557],[3369.3,2.68960452]],[[3371.0,0.55],[3371.1,1.15820045],[3371.2,2.68960452],[3371.7,3.32637649],[3371.9,8.11866395]]]
["bitfinex","ETHUSD",1735603011926,[[3370.6,2.96682],[3370.1,2.96721],[3369.9,3.7819],[3369.5,3.639557],[3369.3,2.68960452]],[[3370.9,0.07119938],[3371.0,0.55],[3371.1,1.15820045],[3371.2,2.68960452],[3371.7,3.32637649]]]
["bitfinex","ETHUSD",1735603012080,[[3370.6,2.96682],[3370.1,2.96721],[3369.9,3.7819],[3369.5,3.639557],[3369.3,2.68960452]],[[3370.9,0.51809982],[3371.0,0.55],[3371.1,0.8084],[3371.2,2.68960452],[3371.7,3.32637649]]]
["bitfinex","ETHUSD",1735603012420,[[3369.9,0.7819],[3369.6,3.0],[3369.5,3.889557],[3369.4,3.0],[3369.3,2.68960452]],[[3370.9,0.51809982],[3371.2,2.68960452],[3371.7,3.32637649]]]
["bitfinex","ETHUSD",1735603012421,[[3369.9,0.7819],[3369.6,3.0],[3369.5,3.889557],[3369.4,3.0],[3369.3,2.68960452]],[[3370.9,0.07119938],[3371.2,2.68960452],[3371.7,0.36049649],[3372.2,2.99387411],[3372.5,0.25]]]
["bitfinex","ETHUSD",1735603012722,[[3370.8,2.96665],[3370.5,2.96684],[3370.0,2.99701311],[3369.9,0.7819],[3369.6,8.65727452]],[[3370.9,0.07119938],[3371.5,2.68960452],[3371.6,0.8084],[3371.7,0.36049649],[3372.0,4.12e-06]]]
["bitfinex","ETHUSD",1735603012926,[[3370.8,2.96665],[3370.5,2.96684],[3370.1,3.0],[3370.0,2.96735],[3369.9,0.7819]],[[3370.9,0.07119938],[3371.5,2.68960452],[3371.6,0.8084],[3371.7,0.36049649],[3372.0,4.12e-06]]]
["bitfinex","ETHUSD",1735603013097,[[3371.0,2.96646],[3370.6,0.7819],[3370.5,2.96684],[3370.1,3.0],[3370.0,2.96735]],[[3371.5,2.68960452],[3371.6,0.8084],[3371.7,0.36049649],[3372.0,4.12e-06],[3372.4,0.25]]]
["bitfinex","ETHUSD",1735603013278,[[3371.0,2.96646],[3370.6,0.7819],[3370.5,2.96684],[3370.1,3.0],[3370.0,2.96735]],[[3371.4,0.55],[3371.5,2.68960452],[3371.6,0.8084],[3371.7,0.36049649],[3372.0,4.12e-06]]]
["bitfinex","ETHUSD",1735603014028,[[3371.0,2.96646],[3370.6,0.7819],[3370.5,2.96684],[3370.1,3.0],[3370.0,2.96735]],[[3371.4,0.55],[3371.5,2.68960452],[3371.6,0.8084],[3371.7,0.0350104],[3372.0,4.12e-06]]]
["bitfinex","ETHUSD",1735603015483,[[3371.0,2.96646],[3370.6,0.7819],[3370.5,2.96684],[3370.1,3.0],[3370.0,2.96735]],[[3371.3,0.07183531],[3371.4,0.55],[3371.5,2.68960452],[3371.6,0.8084],[3371.7,0.0350104]]]
["bitfinex","ETHUSD",1735603015683,[[3371.0,2.96646],[3370.6,0.7819],[3370.5,2.96684],[3370.1,3.0],[3370.0,2.96735]],[[3371.2,0.33114398],[3371.3,0.07183531],[3371.4,0.55],[3371.5,2.68960452],[3371.6,0.8084]]]
["bitfinex","ETHUSD",1735603015925,[[3371.0,2.96646],[3370.6,0.7819],[3370.5,2.96684],[3370.1,3.0],[3370.0,2.96735]],[[3371.2,0.33114398],[3371.4,0.55],[3371.5,2.68960452],[3371.6,0.8084],[3401.3,117.9655816]]]
["bitfinex","ETHUSD",1735603016138,[[3371.0,2.96646],[3370.6,0.7819],[3370.5,2.96684],[3370.1,3.0],[3370.0,2.96735]],[[3371.1,0.07183531],[3371.2,0.33114398],[3371.4,0.55],[3371.5,2.68960452],[3371.6,0.8084]]]
["bitfinex","ETHUSD",1735603019000,[[3370.8,2.96664],[3370.6,0.7819],[3370.1,3.0],[3370.0,2.96735]],[[3371.1,0.07183531],[3371.2,0.33114398],[3371.4,0.55],[3371.5,2.68960452],[3371.6,0.8084]]]
["bitfinex","ETHUSD",1735603019001,[[3370.8,2.96664],[3370.6,0.7819],[3370.3,2.96701],[3370.1,3.0],[3370.0,2.96735]],[[3371.1,0.07183531],[3371.2,0.33114398],[3371.4,0.55],[3371.5,2.68960452],[3371.6,0.8084]]]
["bitfinex","ETHUSD",1735603019414,[[3370.8,2.96664],[3370.6,0.7819],[3370.3,2.96701],[3370.1,3.0],[3370.0,2.96735]],[[3371.2,0.33114398],[3371.4,0.55],[3371.5,2.68960452],[3371.6,0.8084],[3492.4,0.01]]]
["bitfinex","ETHUSD",1735603019617,[[3370.8,2.96664],[3370.6,0.7819],[3370.3,2.96701],[3370.1,3.0],[3370.0,2.96735]],[[3371.2,0.33114398],[3371.4,0.55],[3371.5,2.68960452],[3371.6,0.8084],[3375.7,8.0]]]
["bitfinex","ETHUSD",1735603019993,[[3370.8,2.96664],[3370.6,0.7819],[3370.4,2.96696],[3370.1,3.0],[3370.0,2.96735]],[[3371.2,0.33114398],[3371.4,0.55],[3371.5,2.68960452],[3371.6,0.8084],[3373.5,2.68960452]]]
["bitfinex","ETHUSD",1735603020497,[[3370.8,2.96664],[3370.6,0.7819],[3370.4,2.96696],[3370.1,3.0],[3370.0,2.96735]],[[3371.2,0.33114398],[3371.4,0.55],[3371.5,2.68960452],[3371.6,0.8084],[3372.4,2.9653]]]
["bitfinex","ETHUSD",1735603021885,[[3370.9,2.96656],[3370.6,0.7819],[3370.4,2.96696],[3370.1,3.0],[3370.0,2.96735]],[[3371.2,0.33114398],[3371.4,0.55],[3371.5,2.68960452],[3371.6,0.8084],[3372.4,2.9653]]]
["bitfinex","ETHUSD",1735603022090,[[3370.9,2.96656],[3370.6,0.7819],[3370.4,2.96696],[3370.1,3.0],[3370.0,2.96735]],[[3371.2,0.33114398],[3371.4,0.55],[3371.6,0.8084],[3371.8,2.68960452],[3371.9,3.0]]]
["bitfinex","ETHUSD",1735603022392,[[3370.9,2.96656],[3370.6,0.7819],[3370.4,2.96696],[3370.1,3.0],[3370.0,2.96735]],[[3371.1,0.07183531],[3371.5,0.55],[3371.6,0.8084],[3371.8,2.68960452],[3372.2,3.0]]]
["bitfinex","ETHUSD",1735603022996,[[3370.9,2.96656],[3370.6,0.7819],[3370.4,2.96696],[3370.1,3.0],[3370.0,2.96735]],[[3371.5,0.55],[3371.6,0.8084],[3371.8,2.68960452],[3372.2,3.0],[3487.4,0.01]]]
["bitfinex","ETHUSD",1735603023193,[[3370.9,2.96656],[3370.6,0.7819],[3370.4,2.96696],[3370.1,3.0],[3370.0,2.96735]],[[3371.5,0.55],[3371.6,0.8084],[3371.8,2.68960452],[3372.2,3.0],[3373.8,15.25360593]]]
["bitfinex","ETHUSD",1735603023388,[[3370.9,2.96656],[3370.4,2.96696],[3370.2,0.7768],[3370.1,3.0],[3370.0,2.96735]],[[3371.3,0.55],[3371.4,0.07183531],[3371.6,0.8084],[3371.8,2.68960452],[3372.2,5.68960452]]]
["bitfinex","ETHUSD",1735603023623,[[3370.6,2.96675],[3370.2,0.7768],[3369.6,5.65727452],[3369.1,0.25],[3369.0,0.25]],[[3371.1,0.55],[3371.2,0.831],[3371.3,0.55],[3371.4,0.07183531],[3371.5,2.68960452]]]
["bitfinex","ETHUSD",1735603023797,[[3370.7,2.96666],[3370.3,2.96709],[3370.2,0.7768],[3369.8,2.96745],[3369.7,0.02966621]],[[3371.0,0.26493531],[3371.2,0.831],[3371.5,2.68960452],[3372.1,0.32548609],[3372.2,3.25]]]
["bitfinex","ETHUSD",1735603024000,[[3370.7,2.96666],[3370.3,2.96709],[3370.2,0.7768],[3369.9,3.0],[3369.8,2.96745]],[[3371.0,0.07183531],[3371.2,0.831],[3371.5,2.68960452],[3372.1,0.32548609],[3372.2,3.25]]]
["bitfinex","ETHUSD",1735603024199,[[3370.9,2.96656],[3370.3,2.96709],[3370.2,3.46640452],[3369.9,3.0],[3369.8,2.96745]],[[3371.0,0.07183531],[3371.2,0.831],[3372.1,2.96555],[3372.2,2.68960452],[3372.6,8.60514]]]
["bitfinex","ETHUSD",1735603024403,[[3371.0,2.96645],[3370.6,2.96682],[3370.3,2.96709],[3370.2,3.46640452],[3369.9,3.0]],[[3371.6,0.831],[3372.0,3.00000412],[3372.1,2.96555],[3372.2,2.68960452],[3372.6,8.60514]]]
["bitfinex","ETHUSD",1735603024606,[[3371.0,2.96645],[3370.6,2.96682],[3370.3,2.96709],[3370.2,0.7768],[3369.9,5.68960452]],[[3371.6,0.831],[3372.0,3.00000412],[3372.1,2.96555],[3372.6,8.60514]]]
["bitfinex","ETHUSD",1735603024607,[[3371.0,2.96645],[3370.6,2.96682],[3370.3,2.96709],[3370.2,0.7768],[3369.9,5.68960452]],[[3371.5,0.55],[3371.6,0.831],[3371.8,3.0],[3371.9,2.68960452],[3372.0,4.12e-06]]]
["bitfinex","ETHUSD",1735603024785,[[3371.0,2.96645],[3370.6,2.96682],[3370.3,2.96709],[3370.2,0.7768],[3369.9,5.68960452]],[[3371.5,0.62258683],[3371.6,0.831],[3371.8,3.0],[3371.9,2.68960452],[3372.0,4.12e-06]]]
["bitfinex","ETHUSD",1735603025126,[[3371.0,2.96645],[3370.6,2.96682],[3370.3,2.96709],[3370.2,0.7768],[3369.9,5.68960452]],[[3371.3,0.55],[3371.4,0.14885972],[3371.5,0.07258683],[3371.6,0.831],[3371.9,2.68960452]]]
["bitfinex","ETHUSD",1735603025628,[[3371.0,2.96645],[3370.6,2.96682],[3370.3,2.96709],[3370.2,0.7768],[3369.9,5.68960452]],[[3371.3,0.55],[3371.4,0.14885972],[3371.6,0.831],[3371.8,3.0],[3371.9,2.68960452]]]
["bitfinex","ETHUSD",1735603025828,[[3371.0,2.96645],[3370.6,2.96682],[3370.3,2.96709],[3370.2,0.7768],[3369.9,5.68960452]],[[3371.3,0.55],[3371.4,0.14885972],[3371.6,0.831],[3371.9,2.68960452]]]
["bitfinex","ETHUSD",1735603025829,[[3371.0,2.96645],[3370.6,2.96682],[3370.3,2.96709],[3370.2,0.7768],[3369.9,5.68960452]],[[3371.2,0.07258683],[3371.3,0.55],[3371.4,0.14885972],[3371.6,0.831],[3371.9,2.68960452]]]
["bitfinex","ETHUSD",1735603026239,[[3371.0,2.96645],[3370.6,2.96682],[3370.3,2.96709],[3370.2,0.7768],[3369.9,5.68960452]],[[3371.3,0.55],[3371.4,0.14885972],[3371.6,0.831],[3371.9,2.68960452],[3480.7,0.5]]]
["bitfinex","ETHUSD",1735603026535,[[3371.0,2.96645],[3370.6,2.96682],[3370.3,2.96709],[3370.2,0.7768],[3369.9,5.68960452]],[[3371.2,0.07258683],[3371.3,0.55],[3371.4,0.14885972],[3371.6,0.831],[3371.9,2.68960452]]]
["bitfinex","ETHUSD",1735603026697,[[3371.0,2.96645],[3370.6,2.96682],[3370.3,2.96709],[3370.2,0.7768],[3369.9,5.68960452]],[[3371.3,0.55],[3371.4,0.14885972],[3371.6,0.831],[3371.9,2.68960452],[3480.7,0.5]]]
["bitfinex","ETHUSD",1735603027140,[[3371.0,2.96645],[3370.6,2.96682],[3370.3,2.96709],[3370.2,0.7768],[3369.9,5.68960452]],[[3371.2,0.07266973],[3371.3,0.55],[3371.4,0.14885972],[3371.6,0.831],[3371.9,2.68960452]]]
["bitfinex","ETHUSD",1735603027545,[[3371.0,2.96645],[3370.6,2.96682],[3370.3,2.96709],[3370.2,0.7768],[3369.9,5.68960452]],[[3371.3,0.55],[3371.4,0.14885972],[3371.6,0.831],[3371.9,2.68960452],[3405.3,39.71688285]]]
["bitfinex","ETHUSD",1735603027719,[[3371.0,2.96645],[3370.6,2.96682],[3370.3,2.96709],[3370.2,0.7768],[3369.9,5.68960452]],[[3371.1,0.07266973],[3371.3,0.55],[3371.4,0.14885972],[3371.6,0.831],[3371.9,2.68960452]]]
["bitfinex","ETHUSD",1735603027905,[[3371.0,2.96645],[3370.6,2.96682],[3370.3,2.96709],[3370.2,0.7768],[3370.0,0.14941481]],[[3371.3,0.55],[3371.4,0.14885972],[3371.6,0.831],[3371.9,2.68960452],[3401.2,0.27]]]
["bitfinex","ETHUSD",1735603028244,[[3371.0,2.96645],[3370.6,2.96682],[3370.3,2.96709],[3370.2,0.7768],[3370.0,0.14941481]],[[3371.1,0.07266973],[3371.3,0.55],[3371.4,0.14885972],[3371.6,0.831],[3371.9,2.68960452]]]
["bitfinex","ETHUSD",1735603028413,[[3371.3,2.96612],[3370.9,0.7768],[3370.5,2.96684],[3370.2,2.68960452],[3370.1,2.96725]],[[3371.6,0.831],[3372.2,2.68960452],[3372.4,2.96532],[3372.6,5.39],[3372.8,2.96496]]]
["bitfinex","ETHUSD",1735603028613,[[3371.3,2.96612],[3370.9,3.74331],[3370.5,2.96684],[3370.2,5.68960452],[3370.1,2.96725]],[[3371.5,0.07270825],[3371.9,0.831],[3372.2,2.68960452],[3372.4,2.96532],[3372.6,5.39]]]
["bitfinex","ETHUSD",1735603028800,[[3371.3,2.96612],[3370.9,3.74331],[3370.5,2.96684],[3370.2,5.68960452],[3370.1,2.96725]],[[3371.5,0.07270825],[3371.6,0.55],[3371.9,0.831],[3372.1,3.0],[3372.2,2.84466608]]]
["bitfinex","ETHUSD",1735603029005,[[3371.3,2.96612],[3370.9,3.74331],[3370.5,2.96684],[3370.2,5.68960452],[3370.1,2.96725]],[[3371.6,0.55],[3371.9,0.831],[3372.2,2.84466608],[3401.7,0.4379072],[3411.5,0.05299185]]]
["bitfinex","ETHUSD",1735603029240,[[3371.3,2.96612],[3370.9,3.74331],[3370.5,2.96684],[3370.2,5.68960452],[3370.1,2.96725]],[[3371.4,0.07270825],[3371.6,0.55],[3371.9,0.831],[3372.2,2.84466608],[3373.2,0.58]]]
["bitfinex","ETHUSD",1735603029438,[[3371.1,2.96636],[3370.9,0.7768],[3370.6,2.96675],[3370.2,3.0],[3369.9,5.65704452]],[[3371.6,0.55],[3371.9,3.52060452],[3372.2,0.15506156],[3372.4,3.0],[3372.6,5.64]]]
["bitfinex","ETHUSD",1735603029641,[[3371.1,2.96636],[3370.9,0.7768],[3370.7,2.96668],[3370.6,2.96675],[3370.2,3.0]],[[3371.4,0.07270825],[3371.6,0.55],[3371.9,3.52060452],[3372.2,3.12050156],[3372.4,3.0]]]
["bitfinex","ETHUSD",1735603029802,[[3371.1,2.96636],[3370.9,0.7768],[3370.7,2.96668],[3370.6,2.96675],[3370.2,3.0]],[[3371.5,0.07274036],[3371.6,0.55],[3371.9,3.52060452],[3372.2,3.12050156],[3372.4,3.0]]]
["bitfinex","ETHUSD",1735603029999,[[3371.1,2.96636],[3370.9,0.7768],[3370.7,2.96668],[3370.6,2.96675],[3370.2,3.0]],[[3371.6,0.55],[3371.9,3.52060452],[3372.2,3.12050156],[3372.4,3.0],[3401.7,0.4379072]]]
["bitfinex","ETHUSD",1735603030205,[[3371.2,2.96627],[3370.9,0.7768],[3370.7,2.96668],[3370.3,2.96707],[3370.2,3.0]],[[3371.4,0.07274036],[3371.6,0.55],[3371.9,3.52060452],[3372.2,3.12050156],[3372.4,3.0]]]
["bitfinex","ETHUSD",1735603030446,[[3371.2,2.96627],[3370.9,0.7768],[3370.7,2.96668],[3370.3,2.96707],[3370.2,3.0]],[[3371.6,0.55],[3371.9,3.52060452],[3372.2,3.12050156],[3372.4,3.0],[3391.8,7.43955222]]]
["bitfinex","ETHUSD",1735603030742,[[3371.2,2.96627],[3370.9,0.7768],[3370.7,2.96668],[3370.3,2.96707],[3370.2,3.0]],[[3371.6,0.55],[3371.9,3.52060452],[3372.2,3.12050156],[3372.4,3.0],[3376.2,21.67678187]]]
["bitfinex","ETHUSD",1735603031039,[[3370.9,0.7768],[3370.3,2.96707],[3370.2,3.0],[3369.9,2.84090165],[3368.7,1.82598107]],[[3371.5,0.07274036],[3371.6,0.55],[3371.9,3.52060452],[3372.2,0.15506156],[3372.4,3.0]]]
["bitfinex","ETHUSD",1735603031198,[[3371.3,2.96615],[3370.9,3.74331],[3370.3,2.99673021],[3370.2,2.68960452],[3370.1,2.96723]],[[3371.5,0.07274036],[3371.6,0.55],[3371.9,0.831],[3372.2,2.84466608],[3372.5,2.96521]]]
["bitfinex","ETHUSD",1735603031402,[[3371.3,2.96615],[3370.9,3.74331],[3370.3,2.96707],[3370.2,5.68960452],[3370.1,2.96723]],[[3371.5,0.07274036],[3371.6,0.55],[3371.9,0.831],[3372.2,2.84466608],[3372.5,2.96521]]]
["bitfinex","ETHUSD",1735603031903,[[3371.4,2.96612],[3371.0,2.9664],[3370.9,0.7768],[3370.5,5.65645452],[3370.2,5.96715]],[[3371.5,0.07274036],[3371.6,0.55],[3371.9,0.831],[3372.2,0.15506156],[3372.5,2.68960452]]]
["bitfinex","ETHUSD",1735603032201,[[3371.4,2.96612],[3371.0,2.9664],[3370.9,0.7768],[3370.5,2.96685],[3370.2,8.65675452]],[[3371.5,0.07274036],[3371.6,0.55],[3371.9,0.831],[3372.2,2.84466608],[3372.4,2.96529]]]
["bitfinex","ETHUSD",1735603033844,[[3371.0,2.9664],[3370.5,2.96685],[3370.2,8.65675452]],[[3371.5,0.07274036],[3371.9,0.831],[3372.2,2.84466608],[3372.4,2.96529]]]
["bitfinex","ETHUSD",1735603033845,[[3371.0,2.96647],[3370.5,2.9669],[3370.3,3.7768],[3370.2,2.96715],[3369.9,2.68960452]],[[3371.4,0.55],[3371.5,0.07274036],[3371.9,3.52060452],[3372.0,2.96566412],[3372.2,0.15506156]]]
["bitfinex","ETHUSD",1735603034045,[[3371.0,2.96647],[3370.6,2.96675],[3370.3,3.7768],[3370.2,2.96715],[3369.9,2.68960452]],[[3371.4,0.55],[3371.5,0.07274036],[3371.9,3.52060452],[3372.0,2.96566412],[3372.2,0.15506156]]]
["bitfinex","ETHUSD",1735603034243,[[3371.0,2.96647],[3370.6,2.96675],[3370.3,3.7768],[3370.2,2.96715],[3369.9,2.68960452]],[[3371.3,0.07268257],[3371.4,0.55],[3371.9,3.52060452],[3372.0,2.96566412],[3372.2,0.15506156]]]
["bitfinex","ETHUSD",1735603035749,[[3371.0,2.96647],[3370.8,0.7768],[3370.6,2.96675],[3370.3,3.0],[3370.2,2.96715]],[[3371.3,0.07268257],[3371.4,0.55],[3371.9,3.52060452],[3372.0,2.96566412],[3372.2,0.15506156]]]
["bitfinex","ETHUSD",1735603036054,[[3371.1,2.96632],[3370.8,0.7768],[3370.7,2.96668],[3370.3,3.0],[3370.2,2.96715]],[[3371.3,0.07268257],[3371.4,0.55],[3371.9,3.52060452],[3372.0,4.12e-06],[3372.1,2.96551]]]
["bitfinex","ETHUSD",1735603038019,[[3370.9,2.96654],[3370.8,0.7768],[3370.4,2.96692],[3370.3,3.0],[3369.5,0.671767]],[[3371.3,0.82338257],[3371.4,0.55],[3371.9,2.68960452],[3372.0,4.12e-06],[3372.6,0.25]]]
["bitfinex","ETHUSD",1735603038234,[[3370.9,2.96654],[3370.5,3.74897],[3370.3,3.0],[3370.1,2.96721],[3369.9,2.68960452]],[[3371.3,0.82338257],[3371.4,0.55],[3371.9,5.65535452],[3372.0,4.12e-06],[3372.2,0.48054765]]]
["bitfinex","ETHUSD",1735603039349,[[3370.2,3.74769],[3369.6,2.68960452],[3369.4,2.96784],[3369.2,0.59517432],[3369.0,0.5]],[[3371.2,0.55],[3371.3,3.51298709],[3371.4,0.55],[3372.0,4.12e-06],[3372.1,2.96556]]]
["bitfinex","ETHUSD",1735603039520,[[3370.6,2.96682],[3370.2,3.74769],[3369.4,3.11666526],[3369.3,2.68960452],[3369.2,0.59517432]],[[3371.0,0.55],[3371.1,0.46129871],[3371.3,3.51298709],[3371.6,2.96596],[3372.0,4.12e-06]]]
["bitfinex","ETHUSD",1735603039845,[[3370.6,2.96682],[3370.2,3.74769],[3369.4,3.11666526],[3369.3,2.68960452],[3369.2,0.59517432]],[[3371.0,0.55],[3371.1,0.53412255],[3371.3,3.44030452],[3371.6,2.96596],[3372.0,4.12e-06]]]
["bitfinex","ETHUSD",1735603040074,[[3370.7,2.96673],[3370.3,2.96709],[3370.2,0.7806],[3369.8,3.0],[3369.4,3.11666526]],[[3371.0,0.55],[3371.1,0.46129871],[3371.3,3.44030452],[3371.6,2.96596],[3372.0,4.12e-06]]]
["bitfinex","ETHUSD",1735603040275,[[3370.7,2.96673],[3370.3,2.96709],[3370.2,0.7806],[3369.8,3.0],[3369.4,3.11666526]],[[3370.9,0.07282384],[3371.0,0.55],[3371.1,0.46129871],[3371.3,3.44030452],[3371.7,3.0008704]]]
["bitfinex","ETHUSD",1735603041347,[[3370.2,0.7806],[3369.8,3.0],[3369.4,3.11666526],[3367.1,0.31027279],[3235.0,0.09]],[[3370.9,0.07282384],[3371.0,0.55],[3371.1,0.46129871],[3371.3,3.44030452],[3371.7,0.0350104]]]
["bitfinex","ETHUSD",1735603041554,[[3370.4,2.96697],[3370.2,0.7806],[3370.0,2.96731],[3369.8,3.0],[3369.4,3.11666526]],[[3370.8,0.8051],[3370.9,0.07282384],[3371.0,0.55],[3371.1,0.46129871],[3371.3,2.68960452]]]
["bitfinex","ETHUSD",1735603041753,[[3370.4,2.96697],[3370.2,0.7806],[3370.0,2.96731],[3369.8,3.0],[3369.4,3.11666526]],[[3370.8,0.99402225],[3370.9,0.07282384],[3371.0,0.55],[3371.1,0.46129871],[3371.3,2.68960452]]]
["bitfinex","ETHUSD",1735603041922,[[3370.5,2.9669],[3370.2,0.7806],[3370.0,2.96731],[3369.8,3.0],[3369.4,3.11666526]],[[3370.8,0.99402225],[3371.0,0.55],[3371.1,0.46129871],[3371.3,2.68960452],[3485.2,0.08920175]]]
["bitfinex","ETHUSD",1735603042136,[[3370.5,2.9669],[3370.2,0.7806],[3370.0,2.96731],[3369.8,3.0],[3369.4,3.11666526]],[[3370.7,0.07282384],[3370.8,0.99402225],[3371.0,0.55],[3371.1,0.46129871],[3371.3,2.68960452]]]
["bitfinex","ETHUSD",1735603044557,[[3370.5,2.9669],[3370.2,0.7806],[3370.1,2.96721],[3369.8,3.0],[3369.4,3.11666526]],[[3370.7,0.07282384],[3370.8,0.99402225],[3371.0,0.55],[3371.1,0.46129871],[3371.3,2.68960452]]]
["bitfinex","ETHUSD",1735603045167,[[3370.6,2.96683],[3370.2,0.7806],[3370.1,2.96721],[3369.8,3.0],[3369.4,3.11666526]],[[3370.7,0.07282384],[3370.8,0.99402225],[3371.0,0.55],[3371.1,0.46129871],[3371.3,2.68960452]]]
["bitfinex","ETHUSD",1735603045467,[[3370.6,2.96683],[3370.2,0.7806],[3370.1,2.96721],[3369.8,3.0],[3369.4,3.11666526]],[[3370.7,0.07282384],[3371.0,1.3551],[3371.1,0.46129871],[3371.3,2.68960452],[3373.7,3.70583909]]]
["bitfinex","ETHUSD",1735603045672,[[3370.6,2.96683],[3370.2,0.7806],[3370.1,2.96721],[3369.8,3.0],[3369.4,2.96784]],[[3370.7,0.07282384],[3371.0,1.3551],[3371.1,0.46129871],[3371.3,2.68960452],[3373.7,3.70583909]]]
["bitfinex","ETHUSD",1735603046265,[[3370.6,2.96683],[3370.2,0.7806],[3370.1,2.96721],[3369.8,3.0],[3369.4,2.96784]],[[3371.0,1.3551],[3371.1,0.46129871],[3371.3,2.68960452],[3373.7,3.70583909],[3484.0,0.00312]]]
["bitfinex","ETHUSD",1735603046566,[[3370.5,2.96683],[3370.2,0.7806],[3370.1,2.96721],[3369.8,3.0],[3369.4,2.96784]],[[3370.9,0.25446371],[3371.0,1.3551],[3371.1,0.46129871],[3371.3,2.68960452],[3372.7,1.23360593]]]
["bitfinex","ETHUSD",1735603048283,[[3370.5,2.96683],[3370.2,0.7806],[3370.1,2.96721],[3369.8,3.0],[3369.4,2.96784]],[[3370.9,0.25446371],[3371.0,1.3551],[3371.1,0.46129871],[3371.3,2.68960452],[3372.4,1.23360593]]]
["bitfinex","ETHUSD",1735603049372,[[3370.5,2.96683],[3370.2,0.7806],[3370.1,2.96721],[3369.8,3.0],[3369.4,2.96784]],[[3370.9,0.25446371],[3371.0,1.3551],[3371.1,0.46129871],[3371.3,2.68960452],[3372.2,8.82277995]]]
["bitfinex","ETHUSD",1735603050532,[[3370.5,2.96683],[3370.2,0.7806],[3370.1,2.96721],[3369.8,3.0],[3369.4,4.19696207]],[[3370.9,0.25446371],[3371.0,1.3551],[3371.1,0.46129871],[3371.3,2.68960452],[3372.1,1.48360593]]]
["bitfinex","ETHUSD",1735603050932,[[3370.5,2.96683],[3370.2,0.7806],[3370.1,2.96721],[3369.8,3.0],[3369.4,4.19696207]],[[3370.8,0.55],[3370.9,0.25446371],[3371.0,0.8051],[3371.1,0.46129871],[3371.3,2.68960452]]]
["bitfinex","ETHUSD",1735603051131,[[3370.2,0.7806],[3369.8,3.0],[3369.4,4.19696207],[3368.9,3.67875755],[3368.7,4.065299]],[[3370.8,0.55],[3370.9,0.25446371],[3371.0,0.8051],[3371.1,0.46129871],[3371.3,2.68960452]]]
["bitfinex","ETHUSD",1735603051368,[[3369.9,0.7806],[3369.5,4.90088907],[3369.4,2.96784],[3369.3,1.84368311],[3369.2,5.14784867]],[[3370.7,0.23341417],[3370.8,0.55],[3370.9,0.18163987],[3371.0,0.8051],[3371.3,2.68960452]]]
["bitfinex","ETHUSD",1735603051531,[[3370.4,2.967],[3370.0,2.96735],[3369.9,0.7806],[3369.5,4.90088907],[3369.4,2.96784]],[[3370.7,0.23341417],[3370.8,0.55],[3371.0,0.8051],[3371.3,2.68960452],[3400.7,0.27]]]
["bitfinex","ETHUSD",1735603051732,[[3370.4,2.967],[3370.0,2.96735],[3369.9,0.7806],[3369.5,4.90088907],[3369.4,2.96784]],[[3370.7,0.16095637],[3370.8,0.55],[3371.0,0.8051],[3371.3,2.68960452],[3372.4,0.66802226]]]
["bitfinex","ETHUSD",1735603052053,[[3370.4,2.967],[3370.0,2.96735],[3369.9,0.7806],[3369.5,4.90088907],[3369.4,2.96784]],[[3370.7,0.16095637],[3370.8,0.55],[3371.3,2.68960452],[3372.4,0.66802226]]]
["bitfinex","ETHUSD",1735603052054,[[3370.4,2.967],[3370.0,2.96735],[3369.9,0.7806],[3369.5,4.90088907],[3369.4,2.96784]],[[3370.5,0.8051],[3370.6,0.0724578],[3370.7,0.16095637],[3370.8,0.55],[3371.3,2.68960452]]]
["bitfinex","ETHUSD",1735603052362,[[3370.4,2.967],[3370.0,2.96735],[3369.9,0.7806],[3369.6,1.22912207],[3369.5,3.671767]],[[3370.5,0.8051],[3370.7,0.16095637],[3370.8,0.55],[3371.3,2.68960452],[3371.6,1.23360593]]]
["bitfinex","ETHUSD",1735603052962,[[3370.1,2.9672],[3369.9,0.7806],[3369.7,2.96756],[3369.6,1.22912207],[3369.4,1.84368311]],[[3370.5,1.3551],[3370.7,2.85056089],[3370.8,0.55],[3371.6,1.23360593],[3371.7,0.65169626]]]
["bitfinex","ETHUSD",1735603053168,[[3369.9,2.96743],[3369.6,2.01282207],[3369.5,2.96778],[3369.4,1.84368311],[3368.6,2.68960452]],[[3370.4,0.97056609],[3370.5,0.8051],[3370.7,2.85056089],[3370.9,2.96657],[3371.2,0.36668586]]]
["bitfinex","ETHUSD",1735603053346,[[3369.9,2.96743],[3369.6,2.01282207],[3369.5,2.96778],[3369.4,1.84368311],[3368.6,2.68960452]],[[3370.4,1.04283767],[3370.5,0.8051],[3370.7,2.85056089],[3370.9,2.96657],[3371.2,0.36668586]]]
["bitfinex","ETHUSD",1735603053551,[[3369.9,2.96743],[3369.6,2.01282207],[3369.5,2.96778],[3369.4,1.84368311],[3368.6,2.93960452]],[[3370.4,1.04283767],[3370.5,0.8051],[3370.7,2.85056089],[3370.9,2.96657],[3371.2,0.36668586]]]
["bitfinex","ETHUSD",1735603053760,[[3369.9,2.96743],[3369.8,1.22912207],[3369.6,4.67368441],[3369.5,5.42602415],[3369.3,3.07280518]],[[3370.4,1.04283767],[3370.5,0.8051],[3370.7,2.85056089],[3370.9,2.96657],[3371.2,0.36668586]]]
["bitfinex","ETHUSD",1735603054367,[[3369.8,1.22912207],[3369.6,7.64133441],[3369.5,2.45824415],[3369.3,3.07280518],[3368.9,2.68960452]],[[3370.4,1.04283767],[3370.5,0.8051],[3370.7,2.85056089],[3371.2,0.36668586],[3371.5,1.85157832]]]
["bitfinex","ETHUSD",1735603054590,[[3370.3,2.96709],[3369.9,2.96744],[3369.8,1.22912207],[3369.6,7.64133441],[3369.5,2.45824415]],[[3370.4,1.04283767],[3371.5,1.85157832]]]
["bitfinex","ETHUSD",1735603054591,[[3370.3,2.96709],[3369.9,2.96744],[3369.8,1.22912207],[3369.6,7.64133441],[3369.5,2.45824415]],[[3370.4,0.62227158],[3370.8,0.7933],[3371.0,2.68960452],[3371.3,7.19984593],[3371.5,1.85157832]]]
["bitfinex","ETHUSD",1735603054793,[[3370.3,2.96709],[3369.9,2.96744],[3369.8,1.22912207],[3369.6,7.64133441],[3369.5,2.45824415]],[[3370.8,0.7933],[3371.0,2.68960452],[3371.3,7.19984593],[3371.5,1.85157832]]]
["bitfinex","ETHUSD",1735603054794,[[3370.3,2.96709],[3369.9,2.96744],[3369.8,1.22912207],[3369.6,7.64133441],[3369.5,2.45824415]],[[3370.7,0.55],[3370.8,0.7933],[3371.0,2.68960452],[3371.3,7.19984593],[3371.5,1.85157832]]]
["bitfinex","ETHUSD",1735603054940,[[3370.2,0.7837],[3370.1,2.96722],[3369.8,4.19659207],[3369.6,6.85763441],[3369.5,5.14784867]],[[3370.4,0.07214955],[3370.7,0.55],[3370.8,0.7933],[3371.3,4.23360593],[3371.5,1.85157832]]]
["bitfinex","ETHUSD",1735603055146,[[3370.5,2.96687],[3370.2,0.7837],[3370.1,2.96722],[3369.8,2.96747],[3369.6,4.19677207]],[[3370.7,0.55],[3370.8,2.02690593],[3371.0,1.85157832],[3371.2,2.46721187],[3371.3,6.08596388]]]
["bitfinex","ETHUSD",1735603055385,[[3370.5,2.96687],[3370.2,0.7837],[3370.1,2.96722],[3369.8,2.96747],[3369.6,4.19677207]],[[3370.7,0.55],[3370.8,2.02690593],[3371.0,1.85157832],[3371.2,2.46721187],[3371.3,8.7755684]]]
["bitfinex","ETHUSD",1735603055686,[[3370.5,2.96687],[3370.2,0.7837],[3370.1,2.96722],[3369.6,4.19677207],[3369.3,7.47250545]],[[3370.6,0.62198897],[3370.8,1.23360593],[3371.0,2.64487832],[3371.2,2.46721187],[3371.3,8.7755684]]]
["bitfinex","ETHUSD",1735603056450,[[3370.3,2.96707],[3370.2,0.7837],[3369.9,2.96743],[3369.6,4.19677207],[3369.3,7.47250545]],[[3370.6,0.62198897],[3370.8,1.23360593],[3371.0,2.64487832],[3371.2,2.46721187],[3371.3,8.7755684]]]
["bitfinex","ETHUSD",1735603056649,[[3370.3,2.96707],[3370.2,0.7837],[3370.1,1.22912207],[3369.9,4.81111311],[3369.7,4.50454545]],[[3370.6,0.62198897],[3371.0,0.7933],[3371.3,6.92321045],[3371.5,1.85157832],[3371.6,2.46721187]]]
["bitfinex","ETHUSD",1735603056878,[[3370.3,2.96707],[3370.2,0.7837],[3370.1,1.22912207],[3369.9,4.81111311],[3369.7,4.50454545]],[[3370.6,0.55],[3371.0,0.7933],[3371.3,6.92321045],[3371.5,1.85157832],[3371.6,2.46721187]]]
["bitfinex","ETHUSD",1735603057059,[[3370.1,4.19635207],[3369.9,2.62738311],[3369.7,4.50454545],[3369.6,6.04044518],[3369.0,7.27011726]],[[3370.5,0.55],[3370.6,0.55],[3371.0,2.68960452],[3371.3,4.23360593],[3371.5,2.21826418]]]
["bitfinex","ETHUSD",1735603057260,[[3370.1,1.22912207],[3369.9,2.62738311],[3369.7,4.50454545],[3369.6,6.04044518],[3369.3,3.68736622]],[[3370.4,0.7933],[3370.7,2.68960452],[3371.3,4.23360593],[3371.5,2.56630779],[3371.6,2.46721187]]]
["bitfinex","ETHUSD",1735603057500,[[3370.1,1.22912207],[3370.0,2.96734],[3369.9,1.84368311],[3369.7,5.28824545],[3369.6,6.04044518]],[[3370.3,0.0722202],[3370.4,0.7933],[3370.7,2.68960452],[3371.0,2.96649],[3371.3,4.23360593]]]
["bitfinex","ETHUSD",1735603057501,[[3370.1,1.22912207],[3370.0,2.96734],[3369.9,1.84368311],[3369.7,5.28824545],[3369.6,6.04044518]],[[3370.3,0.0722202],[3370.4,0.7933],[3370.7,2.68960452],[3371.0,2.96649],[3371.2,0.64518701]]]
["bitfinex","ETHUSD",1735603058165,[[3370.0,2.96734],[3369.7,2.01282207],[3369.6,4.81132311],[3369.5,2.0463013],[3369.4,5.45824415]],[[3370.3,0.0722202],[3370.4,0.7933],[3370.7,2.68960452],[3371.0,4.20009593],[3371.1,1.85157832]]]
["bitfinex","ETHUSD",1735603059487,[[3369.8,2.96751],[3369.7,1.22912207],[3369.6,1.84368311],[3369.5,2.0463013],[3369.4,9.20981415]],[[3370.2,0.55],[3370.3,0.0722202],[3370.4,0.7933],[3370.7,2.68960452],[3370.8,2.96669]]]
["bitfinex","ETHUSD",1735603059711,[[3369.8,2.96751],[3369.4,3.75157],[3369.3,1.22912207],[3369.2,1.84368311],[3369.0,5.42643415]],[[3370.3,0.55],[3370.4,0.7933],[3370.7,3.92321045],[3370.8,4.81826832],[3371.0,2.46721187]]]
["bitfinex","ETHUSD",1735603059852,[[3369.8,2.96751],[3369.4,3.75157],[3369.3,1.22912207],[3369.2,1.84368311],[3369.0,8.42643415]],[[3370.2,0.0722202],[3370.3,0.55],[3370.4,0.7933],[3370.7,3.92321045],[3370.8,4.81826832]]]
["bitfinex","ETHUSD",1735603060191,[[3369.8,2.96751],[3369.4,3.75157],[3369.3,1.22912207],[3369.2,1.84368311],[3369.0,8.42643415]],[[3370.3,0.55],[3370.4,0.7933],[3370.7,3.92321045],[3370.8,4.81826832],[3496.0,20.8366329]]]
["bitfinex","ETHUSD",1735603060433,[[3369.8,2.96751],[3369.4,3.75157],[3369.3,1.22912207],[3369.2,1.84368311],[3369.0,8.42643415]],[[3370.1,0.07168066],[3370.3,0.55],[3370.4,0.7933],[3370.7,3.92321045],[3370.8,4.81826832]]]
["bitfinex","ETHUSD",1735603060693,[[3369.8,2.96751],[3369.4,3.75157],[3369.3,1.22912207],[3369.2,1.84368311],[3369.0,8.42643415]],[[3370.0,0.07168066],[3370.3,0.55],[3370.4,0.7933],[3370.7,3.92321045],[3370.8,4.81826832]]]
["bitfinex","ETHUSD",1735603060870,[[3369.6,2.96767],[3369.4,0.7837],[3369.2,4.19717207],[3369.0,4.84368311],[3368.9,2.45824415]],[[3370.3,0.55],[3370.4,3.48290452],[3370.6,1.23360593],[3370.7,1.85157832],[3370.9,2.46721187]]]
["bitfinex","ETHUSD",1735603061064,[[3369.6,2.96767],[3369.4,0.7837],[3369.2,4.19717207],[3369.0,4.84368311],[3368.9,2.45824415]],[[3370.2,0.07168066],[3370.3,1.07665105],[3370.4,3.48290452],[3370.6,4.20047593],[3370.7,1.85157832]]]
["bitfinex","ETHUSD",1735603061866,[[3369.4,2.96786],[3369.2,1.22912207],[3369.0,4.81191311],[3368.9,2.45824415],[3368.7,3.66966418]],[[3370.0,0.55],[3370.1,0.7933],[3370.2,0.07168066],[3370.3,0.52665105],[3370.4,5.65661452]]]
["bitfinex","ETHUSD",1735603062079,[[3369.4,2.96786],[3369.1,2.01282207],[3369.0,5.96823],[3368.9,1.84368311],[3368.8,2.45824415]],[[3369.8,0.55],[3369.9,0.07162927],[3370.0,0.55],[3370.1,0.7933],[3370.3,3.49374105]]]
["bitfinex","ETHUSD",1735603062284,[[3369.4,2.96786],[3369.1,2.01282207],[3369.0,5.96823],[3368.9,1.84368311],[3368.8,2.45824415]],[[3369.7,0.0714815],[3369.8,0.55],[3370.1,3.48290452],[3370.3,3.49374105],[3399.8,0.27]]]
["bitfinex","ETHUSD",1735603062487,[[3369.1,1.22912207],[3368.9,1.84368311],[3368.8,3.24194415],[3368.7,2.96843],[3368.3,3.68736622]],[[3369.6,0.55],[3369.7,0.7933],[3369.8,2.68960452],[3370.3,0.52665105],[3370.4,0.36668586]]]
["bitfinex","ETHUSD",1735603062691,[[3369.1,1.22912207],[3369.0,2.9682],[3368.9,1.84368311],[3368.8,3.24194415],[3368.7,2.96843]],[[3369.4,0.55],[3369.5,0.4747591],[3369.7,0.7933],[3369.8,2.68960452],[3370.0,2.96736]]]
["bitfinex","ETHUSD",1735603062857,[[3369.1,1.22912207],[3369.0,2.9682],[3368.9,1.84368311],[3368.8,3.24194415],[3368.7,2.96843]],[[3369.4,0.55],[3369.5,0.40329045],[3369.7,0.7933],[3369.8,2.68960452],[3370.0,2.96736]]]
["bitfinex","ETHUSD",1735603063058,[[3369.1,1.22912207],[3369.0,2.9682],[3368.9,1.84368311],[3368.8,3.24194415],[3368.7,2.96843]],[[3369.3,0.07123732],[3369.4,0.55],[3369.5,0.40329045],[3369.7,0.7933],[3369.8,2.68960452]]]
["bitfinex","ETHUSD",1735603063306,[[3369.1,1.22912207],[3368.9,1.84368311],[3368.8,6.21033415],[3368.4,5.52658662],[3365.7,3.135]],[[3369.3,0.07123732],[3369.4,0.55],[3369.5,0.40329045],[3369.7,0.7933],[3369.8,2.68960452]]]
["bitfinex","ETHUSD",1735603063659,[[3369.1,1.22912207],[3368.9,1.84368311],[3368.8,6.21033415],[3368.4,5.52658662],[3366.8,0.86035311]],[[3369.3,0.07123732],[3369.4,0.55],[3369.5,0.40329045],[3369.7,0.7933],[3369.8,2.68960452]]]
["bitfinex","ETHUSD",1735603063856,[[3368.4,5.52658662],[3366.8,0.86035311]],[[3369.3,0.07123732],[3369.4,0.55],[3369.5,0.40329045],[3369.7,0.7933],[3369.8,2.68960452]]]
["bitfinex","ETHUSD",1735603063857,[[3368.4,1.22912207],[3368.3,2.9688],[3368.2,3.88999263],[3368.1,2.45824415],[3368.0,0.296912]],[[3369.2,0.55],[3369.3,0.07123732],[3369.5,3.09289497],[3370.0,4.23360593],[3370.2,1.85157832]]]
["bitfinex","ETHUSD",1735603064084,[[3368.6,2.96858],[3368.4,1.22912207],[3368.3,3.7525],[3368.2,3.88999263],[3368.1,2.45824415]],[[3369.0,0.55],[3369.1,0.7933],[3369.5,2.68960452],[3369.6,2.96772],[3370.0,4.23360593]]]
["bitfinex","ETHUSD",1735603064270,[[3368.6,2.96858],[3368.4,1.22912207],[3368.3,3.7525],[3368.2,3.88999263],[3368.1,2.45824415]],[[3368.9,0.07123732],[3369.0,0.55],[3369.1,0.7933],[3369.5,2.68960452],[3369.6,2.96772]]]
["bitfinex","ETHUSD",1735603065265,[[3368.6,2.96858],[3368.4,1.22912207],[3368.3,0.7837],[3368.2,3.88999263],[3368.1,2.45824415]],[[3368.9,0.07123732],[3369.0,0.55],[3369.1,0.7933],[3369.5,2.68960452],[3369.6,2.96772]]]
["bitfinex","ETHUSD",1735603065455,[[3368.6,2.96858],[3368.3,0.7837],[3368.0,3.265992],[3367.9,3.0],[3367.8,4.19836207]],[[3368.9,0.07123732],[3369.0,0.55],[3369.1,0.7933],[3369.5,5.65739452],[3369.7,1.23360593]]]
["bitfinex","ETHUSD",1735603065656,[[3368.3,3.75247],[3368.0,0.296912],[3367.8,4.19836207],[3367.4,5.65918452],[3367.3,9.57280518]],[[3368.9,0.07123732],[3369.0,0.55],[3369.1,0.7933],[3369.2,2.68960452],[3369.4,3.0]]]
["bitfinex","ETHUSD",1735603065895,[[3368.3,3.75247],[3368.0,0.296912],[3367.8,4.19836207],[3367.4,5.65918452],[3367.3,3.07280518]],[[3368.9,0.07123732],[3369.0,0.55],[3369.1,0.7933],[3369.2,2.68960452],[3369.4,3.0]]]
["bitfinex","ETHUSD",1735603066101,[[3368.3,0.7837],[3368.1,2.96896],[3368.0,0.296912],[3367.8,1.22912207],[3367.6,4.81308311]],[[3368.9,0.07123732],[3369.0,0.55],[3369.1,0.7933],[3369.2,2.68960452],[3369.4,3.0]]]
["bitfinex","ETHUSD",1735603066257,[[3368.4,2.96869],[3368.3,0.7837],[3368.1,2.96896],[3368.0,0.296912],[3367.8,1.22912207]],[[3368.9,0.07123732],[3369.0,0.55],[3369.1,0.7933],[3369.2,2.68960452],[3369.4,3.0]]]
["bitfinex","ETHUSD",1735603066985,[[3368.5,2.96865],[3368.3,0.7837],[3368.1,2.96896],[3368.0,0.296912],[3367.6,5.9694]],[[3368.9,0.07123732],[3369.0,0.55],[3369.1,0.7933],[3369.2,2.68960452],[3369.4,3.0]]]
["bitfinex","ETHUSD",1735603068208,[[3368.5,2.96865],[3368.3,0.7837],[3368.1,2.96896],[3368.0,0.296912],[3367.6,5.9694]],[[3368.9,0.07123732],[3369.0,0.55],[3369.1,0.7933],[3369.4,3.0],[3369.5,2.68960452]]]
["bitfinex","ETHUSD",1735603068449,[[3368.5,2.96865],[3368.3,0.7837],[3368.1,2.96896],[3368.0,0.296912],[3367.6,5.9694]],[[3368.9,0.07123732],[3369.0,0.55],[3369.1,0.7933],[3369.5,5.68960452],[3488.0,0.0693]]]
["bitfinex","ETHUSD",1735603069323,[[3368.5,2.96865],[3368.3,0.7837],[3368.1,2.96896],[3368.0,0.296912],[3367.6,5.9694]],[[3368.9,0.07123732],[3369.0,0.55],[3369.1,0.7933],[3369.5,5.68960452],[3369.9,1.60029179]]]
["bitfinex","ETHUSD",1735603069466,[[3368.5,2.96865],[3368.3,0.7837],[3368.1,2.96896],[3368.0,0.296912],[3367.7,2.68960452]],[[3368.9,0.07123732],[3369.0,0.55],[3369.1,0.7933],[3369.5,5.68960452],[3369.9,1.60029179]]]
["bitfinex","ETHUSD",1735603069818,[[3368.7,2.96847],[3368.3,3.75252],[3368.1,2.96896],[3368.0,0.296912],[3367.7,2.68960452]],[[3368.9,0.07123732],[3369.0,0.55],[3369.4,0.8133],[3369.5,2.68960452],[3369.8,2.96754]]]
["bitfinex","ETHUSD",1735603070114,[[3368.7,2.96847],[3368.3,3.75252],[3368.1,2.96896],[3368.0,0.296912],[3367.7,2.68960452]],[[3368.9,0.07123732],[3369.0,0.55],[3369.4,0.8133],[3369.8,5.65714452],[3370.2,2.96723]]]
["bitfinex","ETHUSD",1735603070281,[[3368.7,2.96847],[3368.3,3.75252],[3368.1,2.96896],[3368.0,0.296912],[3367.7,2.68960452]],[[3369.0,0.55],[3369.4,0.8133],[3369.8,5.65714452],[3370.2,2.96723],[3485.4,4.36741663]]]
["bitfinex","ETHUSD",1735603070481,[[3368.5,2.96867],[3368.3,0.7837],[3368.1,2.96898],[3368.0,0.296912],[3367.7,2.68960452]],[[3369.3,0.55],[3369.4,0.8133],[3369.5,2.68960452],[3369.8,3.0],[3370.1,4.81890832]]]
["bitfinex","ETHUSD",1735603070687,[[3368.5,2.96867],[3368.3,0.7837],[3368.1,2.96898],[3368.0,0.296912],[3367.7,2.68960452]],[[3369.2,0.06995192],[3369.3,0.95529045],[3369.4,0.8133],[3369.5,2.68960452],[3369.6,2.96774]]]
["bitfinex","ETHUSD",1735603072241,[[3368.6,2.96858],[3368.3,0.7837],[3368.1,2.96898],[3368.0,0.296912],[3367.7,2.68960452]],[[3369.2,0.06995192],[3369.3,0.95529045],[3369.4,0.8133],[3369.5,2.68960452],[3369.6,2.96774]]]
["bitfinex","ETHUSD",1735603074125,[[3368.6,2.96858],[3368.3,0.7837],[3368.2,2.96889],[3368.0,0.296912],[3367.8,2.96927]],[[3369.1,0.55],[3369.2,0.06995192],[3369.3,0.40529045],[3369.4,0.8133],[3369.5,2.68960452]]]
["bitfinex","ETHUSD",1735603074336,[[3368.6,2.96858],[3368.3,0.7837],[3368.2,2.96889],[3368.0,0.296912],[3367.8,2.96927]],[[3369.2,0.55],[3369.3,0.40529045],[3369.4,0.8133],[3369.5,2.68960452],[3370.7,8.47596388]]]
["bitfinex","ETHUSD",1735603074632,[[3368.6,2.96858],[3368.3,0.7837],[3368.2,2.96889],[3368.0,0.296912],[3367.8,2.96927]],[[3369.1,0.06985547],[3369.2,0.55],[3369.3,0.40529045],[3369.4,0.8133],[3369.5,2.68960452]]]
["bitfinex","ETHUSD",1735603080262,[[3368.3,0.7837],[3368.2,2.96889],[3368.0,0.296912],[3367.8,2.96927],[3233.3,0.37518939]],[[3369.1,0.06985547],[3369.2,0.55],[3369.3,0.40529045],[3369.4,0.8133],[3369.5,2.68960452]]]
["bitfinex","ETHUSD",1735603080425,[[3368.5,2.96867],[3368.3,0.7837],[3368.2,2.96889],[3368.0,0.296912],[3367.8,2.96927]],[[3369.0,0.8133],[3369.1,0.06985547],[3369.2,0.55],[3369.3,0.40529045],[3369.5,5.65742452]]]
["bitfinex","ETHUSD",1735603080971,[[3368.0,2.9691],[3367.9,0.7522],[3367.6,2.9694],[3367.3,6.5],[3367.2,1.22912207]],[[3368.6,0.55],[3368.7,0.8133],[3368.8,0.55],[3368.9,0.06972047],[3369.0,3.15211459]]]
["bitfinex","ETHUSD",1735603081137,[[3368.0,2.9691],[3367.9,0.7522],[3367.6,2.9694],[3367.3,6.5],[3367.2,1.22912207]],[[3368.6,0.55],[3368.7,0.8133],[3368.9,2.75932499],[3369.0,3.15211459],[3369.4,3.33460586]]]
["bitfinex","ETHUSD",1735603081317,[[3367.9,0.7522],[3367.5,3.0],[3367.3,6.5],[3367.2,1.22912207],[3366.8,0.58619447]],[[3368.6,0.55],[3368.7,0.8133],[3368.9,2.68960452],[3369.0,0.18384459],[3369.4,3.33460586]]]
["bitfinex","ETHUSD",1735603081668,[[3368.2,2.96889],[3367.9,0.7522],[3367.8,2.96925],[3367.4,3.02968748],[3367.3,9.46965]],[[3368.5,0.06972047],[3368.6,0.55],[3368.7,0.8133],[3369.0,0.18384459],[3369.2,5.65769452]]]
["bitfinex","ETHUSD",1735603081824,[[3368.2,2.96889],[3367.9,0.7522],[3367.8,2.96925],[3367.4,3.0],[3367.3,2.96965]],[[3368.5,0.06972047],[3368.6,0.55],[3368.7,0.8133],[3369.0,0.18384459],[3369.2,5.65769452]]]
["bitfinex","ETHUSD",1735603083465,[[3367.9,0.7522],[3367.8,2.96925],[3367.4,3.0],[3367.3,2.96965],[3231.1,0.50929752]],[[3368.5,0.06972047],[3368.6,0.55],[3368.7,0.8133],[3369.0,0.18384459],[3369.1,2.96815]]]
["bitfinex","ETHUSD",1735603083668,[[3368.0,2.96908],[3367.9,0.7522],[3367.5,2.96947],[3367.4,3.0],[3367.3,2.96965]],[[3368.5,0.06972047],[3368.6,0.55],[3368.7,0.8133],[3369.0,0.18384459],[3369.1,2.96815]]]
["bitfinex","ETHUSD",1735603083965,[[3368.0,2.96908],[3367.9,0.7522],[3367.6,2.96939],[3367.4,3.0],[3367.3,2.96965]],[[3368.5,0.06972047],[3368.6,0.55],[3368.7,0.8133],[3368.9,2.68960452],[3369.0,0.18384459]]]
["bitfinex","ETHUSD",1735603084763,[[3368.1,2.969],[3367.9,0.7522],[3367.6,2.96939],[3367.4,3.0],[3367.3,2.96965]],[[3368.5,0.06972047],[3368.6,0.55],[3368.7,0.8133],[3368.9,2.68960452],[3369.0,0.18384459]]]
["bitfinex","ETHUSD",1735603084967,[[3368.1,2.969],[3367.9,0.7522],[3367.6,2.96939],[3367.3,2.96965],[3367.0,6.5]],[[3368.5,0.06972047],[3368.6,0.55],[3368.7,0.8133],[3368.9,2.68960452],[3369.0,0.18384459]]]
["bitfinex","ETHUSD",1735603085666,[[3367.9,2.96918],[3367.6,3.72159],[3367.5,3.0],[3367.0,6.5],[3366.9,0.14820183]],[[3368.5,0.06972047],[3368.7,0.8133],[3368.9,2.68960452],[3369.0,3.15210459],[3369.4,3.33462586]]]
["bitfinex","ETHUSD",1735603085894,[[3367.7,2.96936],[3367.6,0.7522],[3367.4,3.0],[3367.3,2.96966],[3367.0,2.97]],[[3368.3,0.8133],[3368.4,0.55],[3368.5,0.06972047],[3368.6,2.68960452],[3368.7,2.96851]]]
["bitfinex","ETHUSD",1735603086166,[[3367.7,2.96936],[3367.6,0.7522],[3367.4,3.0],[3367.3,2.96966],[3367.0,2.97]],[[3368.3,0.8133],[3368.4,0.55],[3368.6,2.68960452],[3368.7,2.96851]]]
["bitfinex","ETHUSD",1735603086167,[[3367.7,2.96936],[3367.6,0.7522],[3367.4,3.0],[3367.3,2.96966],[3367.0,2.97]],[[3368.2,0.06952757],[3368.3,0.8133],[3368.4,0.55],[3368.6,2.68960452],[3368.7,2.96851]]]
["bitfinex","ETHUSD",1735603087569,[[3367.7,0.43765122],[3367.6,0.7522],[3367.1,5.68960452],[3367.0,2.97],[3366.7,2.97021]],[[3368.2,0.06952757],[3368.5,0.7934],[3368.9,2.68960452],[3369.4,3.33460586],[3369.6,4.23360593]]]
["bitfinex","ETHUSD",1735603087755,[[3367.8,2.96922],[3367.7,3.0],[3367.6,3.72167],[3367.1,3.0],[3367.0,2.97]],[[3368.2,0.06952757],[3368.5,0.7934],[3368.9,5.65792452],[3369.4,3.33460586],[3369.6,4.23360593]]]
["bitfinex","ETHUSD",1735603087960,[[3367.8,2.96927],[3367.6,0.7522],[3367.3,2.96965],[3367.1,3.0],[3367.0,2.97]],[[3368.5,0.7934],[3368.9,5.65792452],[3369.4,3.33460586],[3369.6,4.23360593]]]
["bitfinex","ETHUSD",1735603087961,[[3367.8,2.96927],[3367.6,0.7522],[3367.3,2.96965],[3367.1,3.0],[3367.0,2.97]],[[3368.4,0.55],[3368.5,0.7934],[3368.6,2.68960452],[3368.9,2.96832],[3369.3,3.37330045]]]
["bitfinex","ETHUSD",1735603088163,[[3367.6,2.96943],[3367.2,0.8117],[3367.1,2.9699],[3366.5,9.18960452],[3366.3,2.75325359]],[[3368.1,0.7934],[3368.2,0.55],[3368.3,2.68960452],[3368.4,0.55],[3368.6,2.96859]]]
["bitfinex","ETHUSD",1735603088335,[[3367.2,2.96979],[3366.9,3.78178],[3366.5,6.5],[3366.4,4.81417311],[3366.3,2.45824415]],[[3367.9,1.3434],[3368.0,3.09290497],[3368.3,3.03840757],[3368.8,2.96846],[3368.9,3.36668586]]]
["bitfinex","ETHUSD",1735603088545,[[3367.3,2.9697],[3366.9,3.78178],[3366.5,6.5],[3366.4,4.81417311],[3366.3,2.45824415]],[[3367.9,1.3434],[3368.0,3.09290497],[3368.3,3.33556586],[3368.7,0.34804361],[3368.8,2.96846]]]
["bitfinex","ETHUSD",1735603088880,[[3367.3,2.9697],[3366.9,3.78178],[3366.8,3.0],[3366.4,4.81417311],[3366.3,2.45824415]],[[3367.8,0.06936035],[3367.9,1.3434],[3368.0,3.09290497],[3368.3,2.96888],[3368.6,0.36668586]]]
["bitfinex","ETHUSD",1735603089344,[[3367.3,2.9697],[3366.9,3.78178],[3366.8,3.0],[3366.4,4.19961207],[3366.2,4.53328763]],[[3367.8,0.06936035],[3367.9,1.3434],[3368.0,3.09290497],[3368.3,2.96888],[3368.6,0.36668586]]]
["bitfinex","ETHUSD",1735603090352,[[3367.1,2.96991],[3366.9,3.78178],[3366.4,4.19961207],[3366.2,4.53328763],[3366.1,9.1084192]],[[3367.8,0.06936035],[3367.9,1.3434],[3368.0,0.40330045],[3368.3,2.68960452],[3368.5,2.9687]]]
["bitfinex","ETHUSD",1735603090554,[[3367.7,2.96938],[3367.4,2.96965],[3367.3,0.8117],[3367.2,2.96982],[3367.0,3.378178]],[[3367.8,0.06936035],[3368.4,0.7934],[3368.9,5.68960452],[3369.0,0.18384459],[3369.3,4.20711753]]]
["bitfinex","ETHUSD",1735603090741,[[3368.1,2.96897],[3367.7,3.78108],[3367.4,2.96965],[3367.1,3.0],[3367.0,0.378178]],[[3368.4,0.7934],[3368.9,2.68960452],[3369.0,0.18384459],[3369.2,2.96807],[3369.3,1.23910753]]]
["bitfinex","ETHUSD",1735603090942,[[3368.1,2.96897],[3367.7,3.78108],[3367.4,2.96965],[3367.1,3.0],[3367.0,0.378178]],[[3368.3,0.06831187],[3368.4,0.7934],[3368.9,2.68960452],[3369.0,0.18384459],[3369.2,2.96807]]]
["bitfinex","ETHUSD",1735603091458,[[3368.1,2.96897],[3367.7,3.78108],[3367.4,2.96965],[3367.1,3.0],[3367.0,0.378178]],[[3368.3,0.06831187],[3368.4,0.7934],[3368.9,2.68960452],[3369.0,1.41745052],[3369.1,4.85157832]]]
["bitfinex","ETHUSD",1735603091666,[[3368.1,2.96897],[3367.7,3.78108],[3367.4,2.96965],[3367.1,3.0],[3367.0,0.378178]],[[3368.3,0.06831187],[3368.4,0.7934],[3368.9,2.68960452],[3369.0,1.41745052],[3369.1,7.81974832]]]
["bitfinex","ETHUSD",1735603093119,[[3367.9,2.96918],[3367.7,0.8117],[3367.4,2.96965],[3367.1,3.0],[3367.0,0.378178]],[[3368.3,0.06831187],[3368.4,0.7934],[3368.6,2.68960452],[3369.0,3.15209459],[3369.1,3.0]]]
["bitfinex","ETHUSD",1735603093278,[[3368.0,2.96911],[3367.6,2.96947],[3367.5,0.8117],[3367.4,2.96965],[3367.1,3.0]],[[3368.3,0.42344351],[3368.4,0.7934],[3368.6,2.68960452],[3369.0,3.15209459],[3369.1,3.0]]]
["bitfinex","ETHUSD",1735603093920,[[3368.0,2.96911],[3367.6,2.96947],[3367.5,0.8117],[3367.1,5.96988],[3366.6,6.5]],[[3368.3,0.42344351],[3368.4,0.7934],[3368.6,2.68960452],[3369.0,3.15209459],[3369.1,3.0]]]
["bitfinex","ETHUSD",1735603095106,[[3368.0,2.96911],[3367.6,2.96947],[3367.5,0.8117],[3367.1,5.96988],[3366.8,2.68960452]],[[3368.3,0.42344351],[3368.4,0.7934],[3368.6,2.68960452],[3369.0,3.15209459],[3369.1,3.0]]]
["bitfinex","ETHUSD",1735603095712,[[3367.1,0.8117],[3366.9,3.0],[3366.6,6.64657921],[3366.5,2.68960452],[3366.4,4.19957207]],[[3368.2,0.55],[3368.3,3.11304803],[3368.4,0.7934],[3369.0,0.18384459],[3369.1,3.0]]]
["bitfinex","ETHUSD",1735603095871,[[3367.1,0.8117],[3366.9,2.97003],[3366.4,4.19957207],[3366.3,1.84368311],[3366.2,2.68960452]],[[3368.0,0.55],[3368.1,0.7934],[3368.3,2.68960452],[3368.8,2.15468586],[3369.0,0.43384459]]]
["bitfinex","ETHUSD",1735603096059,[[3367.3,2.96965],[3367.1,0.8117],[3366.9,2.97003],[3366.4,4.19957207],[3366.3,1.84368311]],[[3367.9,0.06847271],[3368.0,3.23960452],[3368.4,2.96884],[3368.8,3.33514586],[3369.0,0.43384459]]]
["bitfinex","ETHUSD",1735603096275,[[3367.3,2.96965],[3367.1,0.8117],[3366.9,5.97003],[3366.4,4.19957207],[3366.3,1.84368311]],[[3367.8,0.7934],[3367.9,0.06847271],[3368.0,3.23960452],[3368.4,2.96884],[3368.8,3.33514586]]]
["bitfinex","ETHUSD",1735603096493,[[3367.3,2.96965],[3367.1,0.8117],[3366.9,5.97003],[3366.4,4.19957207],[3366.3,1.84368311]],[[3367.7,0.06845341],[3367.8,0.7934],[3368.0,3.23960452],[3368.4,2.96884],[3368.8,3.33514586]]]
["bitfinex","ETHUSD",1735603096692,[[3367.3,2.96965],[3367.1,0.8117],[3366.9,5.97003],[3366.4,4.19957207],[3366.3,1.84368311]],[[3367.8,0.7934],[3368.0,3.23960452],[3368.4,2.96884],[3368.8,3.33514586],[3372.3,8.0]]]
["bitfinex","ETHUSD",1735603096894,[[3367.3,2.96965],[3367.1,0.8117],[3366.9,5.97003],[3366.4,4.19957207],[3366.3,1.84368311]],[[3367.7,0.06845341],[3367.8,0.7934],[3368.0,3.23960452],[3368.4,2.96884],[3368.8,3.33514586]]]
["bitfinex","ETHUSD",1735603097090,[[3367.3,2.96965],[3367.1,0.8117],[3366.9,5.97003],[3366.4,2.97045],[3366.1,3.22077]],[[3367.8,0.7934],[3368.0,3.23960452],[3368.4,2.96884],[3368.8,3.33514586],[3369.0,1.66745052]]]
["bitfinex","ETHUSD",1735603097409,[[3367.3,2.96965],[3366.9,6.78173],[3366.4,2.97045],[3366.1,2.97077],[3365.9,8.9488808]],[[3367.7,0.06839551],[3367.8,1.19670045],[3368.0,3.23960452],[3368.3,2.96888],[3368.7,0.34804361]]]
["bitfinex","ETHUSD",1735603097777,[[3367.3,2.96965],[3366.9,6.78173],[3366.4,2.97045],[3366.1,3.1227039],[3365.9,8.9488808]],[[3367.8,1.19670045],[3368.0,3.23960452],[3368.3,2.96888],[3368.7,3.31658361],[3368.8,3.36668586]]]
["bitfinex","ETHUSD",1735603097980,[[3367.3,2.96965],[3366.9,6.78173],[3366.4,2.97045],[3366.1,3.1227039],[3365.9,2.4488808]],[[3367.6,0.06839551],[3367.8,1.19670045],[3368.0,3.23960452],[3368.3,2.96888],[3368.7,3.31658361]]]
["bitfinex","ETHUSD",1735603098209,[[3367.3,2.96965],[3366.9,6.78173],[3366.4,2.97045],[3366.1,3.1227039],[3365.9,2.4488808]],[[3367.8,1.19670045],[3368.0,3.23960452],[3368.3,2.96888],[3368.7,3.31658361],[3397.6,0.27]]]
["bitfinex","ETHUSD",1735603098412,[[3367.3,2.96965],[3366.9,6.78173],[3366.4,2.97045],[3366.1,3.1227039],[3365.9,2.4488808]],[[3367.5,0.06839551],[3367.8,1.19670045],[3368.0,3.23960452],[3368.3,2.96888],[3368.7,3.31658361]]]
["bitfinex","ETHUSD",1735603098620,[[3367.3,2.96965],[3366.9,6.78173],[3366.4,2.97045],[3366.1,3.1227039],[3365.9,2.4488808]],[[3367.8,1.19670045],[3368.0,3.23960452],[3368.3,2.96888],[3368.7,3.31658361],[3369.7,4.89570109]]]
["bitfinex","ETHUSD",1735603098843,[[3367.3,2.96965],[3366.9,6.78173],[3366.4,2.97045],[3366.1,3.1227039],[3365.9,2.4488808]],[[3367.4,0.06839551],[3367.8,1.19670045],[3368.0,3.23960452],[3368.3,2.96888],[3368.7,3.31658361]]]
["bitfinex","ETHUSD",1735603098991,[[3367.3,2.96965],[3366.9,6.78173],[3366.4,2.97045],[3366.1,3.1227039],[3366.0,7.72912207]],[[3367.8,1.19670045],[3368.0,3.23960452],[3368.3,2.96888],[3368.7,3.31658361],[3372.2,6.5]]]
["bitfinex","ETHUSD",1735603099541,[[3367.3,2.96965],[3366.9,6.78173],[3366.4,2.97045],[3366.1,3.1227039],[3366.0,7.72912207]],[[3367.7,0.06839551],[3367.8,1.19670045],[3368.0,3.23960452],[3368.3,2.96888],[3368.7,3.31658361]]]
["bitfinex","ETHUSD",1735603099741,[[3367.3,2.96965],[3366.9,6.78173],[3366.4,2.97045],[3366.1,3.1227039],[3366.0,7.72912207]],[[3367.8,1.19670045],[3368.0,3.23960452],[3368.3,2.96888],[3368.7,3.31658361]]]
["bitfinex","ETHUSD",1735603099742,[[3367.3,2.96965],[3366.9,6.78173],[3366.4,2.97045],[3366.1,3.1227039],[3366.0,7.72912207]],[[3367.8,1.19670045],[3368.0,3.23960452],[3368.3,2.96888],[3368.7,3.31658361],[3368.8,4.60029179]]]
["bitfinex","ETHUSD",1735603099889,[[3367.3,2.96965],[3366.9,6.78173],[3366.4,2.97045],[3366.1,3.1227039],[3366.0,1.22912207]],[[3367.7,0.06839551],[3367.8,1.19670045],[3368.0,3.23960452],[3368.3,2.96888],[3368.7,3.31658361]]]
["bitfinex","ETHUSD",1735603100089,[[3367.3,2.96965],[3366.9,6.78173],[3366.4,2.97045],[3366.1,3.1227039],[3366.0,1.22912207]],[[3367.8,1.19670045],[3368.0,3.23960452],[3368.3,2.96888],[3368.7,3.31658361],[3387.9,7.44173686]]]
["bitfinex","ETHUSD",1735603100286,[[3366.9,6.78173],[3366.1,3.1227039],[3366.0,1.22912207]],[[3367.8,1.19670045],[3368.0,3.23960452],[3368.3,2.96888],[3368.7,3.31658361],[3387.9,7.44173686]]]
["bitfinex","ETHUSD",1735603100287,[[3367.1,2.96989],[3366.9,3.0],[3366.7,2.97025],[3366.6,0.7759],[3366.1,2.97077]],[[3367.5,0.7987],[3367.7,0.51202601],[3368.0,2.68960452],[3368.1,2.96911],[3368.5,2.96871]]]
["bitfinex","ETHUSD",1735603100485,[[3367.1,2.96989],[3366.7,2.97025],[3366.6,0.7759],[3366.1,2.97077],[3364.4,8.07960452]],[[3367.5,0.7987],[3367.7,0.4436305],[3368.0,2.68960452],[3368.1,2.96911],[3368.3,0.36668586]]]
["bitfinex","ETHUSD",1735603100729,[[3367.1,2.96989],[3366.7,2.97025],[3366.6,0.7759],[3366.3,3.0],[3366.1,2.97077]],[[3367.4,0.06822823],[3367.5,0.7987],[3367.7,0.4436305],[3368.0,2.68960452],[3368.1,2.96911]]]
["bitfinex","ETHUSD",1735603101747,[[3367.1,2.96989],[3366.7,2.97025],[3366.6,0.7759],[3366.3,3.0],[3366.1,2.97077]],[[3367.4,0.06822823],[3367.5,0.7987],[3367.7,0.4436305],[3368.0,5.65873452],[3368.6,0.25]]]
["bitfinex","ETHUSD",1735603102327,[[3366.7,2.97025],[3366.6,0.7759],[3366.3,3.0],[3366.1,2.97077],[3365.8,4.3470921]],[[3367.4,0.06822823],[3367.5,0.7987],[3367.7,0.4436305],[3368.0,5.65873452],[3368.6,1.73360593]]]
["bitfinex","ETHUSD",1735603102499,[[3367.0,2.96996],[3366.7,2.97025],[3366.6,0.7759],[3366.3,3.0],[3366.1,2.97077]],[[3367.4,0.06822823],[3367.5,0.7987],[3367.7,0.4436305],[3368.0,5.65873452],[3368.6,1.73360593]]]
["bitfinex","ETHUSD",1735603103455,[[3367.0,2.96996],[3366.7,2.97025],[3366.6,0.7759],[3366.3,3.0],[3366.1,2.97077]],[[3367.4,0.06822823],[3367.5,0.7987],[3367.7,0.4436305],[3368.0,5.65873452],[3368.5,4.20231593]]]
["bitfinex","ETHUSD",1735603104241,[[3367.3,2.96973],[3366.8,2.97017],[3366.6,0.7759],[3366.3,2.97055],[3366.2,5.68960452]],[[3367.4,0.06822823],[3367.5,0.7987],[3367.7,0.4436305],[3368.0,2.68960452],[3368.4,2.96879]]]
["bitfinex","ETHUSD",1735603104443,[[3367.3,3.74563],[3367.0,2.96996],[3366.8,2.97017],[3366.5,2.68960452],[3366.2,3.0]],[[3367.4,0.06822823],[3367.9,0.7987],[3368.3,2.68960452],[3368.6,2.96862],[3368.7,2.21826418]]]
["bitfinex","ETHUSD",1735603104590,[[3367.3,2.96973],[3367.1,0.7759],[3367.0,2.96996],[3366.8,2.97017],[3366.5,2.68960452]],[[3367.4,0.06822823],[3367.9,0.7987],[3368.3,2.68960452],[3368.5,4.20228593],[3368.7,2.21826418]]]
["bitfinex","ETHUSD",1735603104791,[[3367.1,0.7759],[3367.0,2.96996],[3366.8,2.97017],[3366.5,2.68960452],[3365.6,3.05540934]],[[3367.9,0.7987],[3368.3,2.68960452],[3368.5,4.20228593],[3368.6,4.85157832],[3368.7,0.36668586]]]
["bitfinex","ETHUSD",1735603105007,[[3367.4,2.96957],[3367.1,0.7759],[3367.0,2.96996],[3366.8,2.97017],[3366.5,2.68960452]],[[3367.9,0.7987],[3368.3,2.68960452],[3368.5,4.20228593],[3368.6,4.85157832],[3368.7,0.36668586]]]
["bitfinex","ETHUSD",1735603105205,[[3367.1,0.7759],[3367.0,2.96996],[3366.8,2.97017],[3366.5,2.68960452],[3358.3,0.54035915]],[[3367.8,0.06760405],[3367.9,0.7987],[3368.3,2.68960452],[3368.5,4.20228593],[3368.6,4.85157832]]]
["bitfinex","ETHUSD",1735603105735,[[3367.1,0.7759],[3367.0,2.96996],[3366.8,2.97017],[3366.5,2.68960452],[3364.8,4.58121298]],[[3367.8,0.06760405],[3367.9,0.7987],[3368.3,2.68960452],[3368.5,4.20228593],[3368.6,4.85157832]]]
["bitfinex","ETHUSD",1735603106238,[[3367.1,0.7759],[3367.0,2.96996],[3366.8,2.97017],[3366.5,2.68960452],[3365.7,1.84368311]],[[3367.8,0.06760405],[3367.9,0.7987],[3368.3,2.68960452],[3368.5,4.20228593],[3368.6,4.85157832]]]
["bitfinex","ETHUSD",1735603106596,[[3367.1,0.7759],[3367.0,2.96996],[3366.8,2.97017],[3366.5,2.68960452],[3366.2,4.22912207]],[[3367.8,0.06760405],[3367.9,0.7987],[3368.3,2.68960452],[3368.5,4.20228593],[3368.6,4.85157832]]]
["bitfinex","ETHUSD",1735603106597,[[3367.1,0.7759],[3367.0,2.96996],[3366.8,2.97017],[3366.5,2.68960452],[3366.2,4.22912207]],[[3367.8,0.06760405],[3367.9,0.7987],[3368.3,2.68960452],[3368.5,2.96868],[3368.6,4.23360593]]]
["bitfinex","ETHUSD",1735603106822,[[3367.4,2.96962],[3367.1,0.7759],[3367.0,2.96996],[3366.8,2.97017],[3366.2,6.91872659]],[[3367.8,0.06760405],[3367.9,0.7987],[3368.3,2.68960452],[3368.5,2.96868],[3368.6,4.23360593]]]
["bitfinex","ETHUSD",1735603107221,[[3367.1,0.7759],[3366.8,2.97017],[3366.2,6.91872659]],[[3367.8,0.06760405],[3367.9,0.7987],[3368.3,2.68960452],[3368.6,4.23360593]]]
["bitfinex","ETHUSD",1735603107222,[[3367.2,2.9698],[3367.1,0.7759],[3366.8,2.97017],[3366.4,2.97048],[3366.2,6.91872659]],[[3367.7,0.55],[3367.8,0.06760405],[3367.9,0.7987],[3368.2,2.96894],[3368.3,2.68960452]]]
["bitfinex","ETHUSD",1735603107605,[[3367.3,2.96972],[3367.1,0.7759],[3366.8,2.97017],[3366.4,2.97048],[3366.2,6.91872659]],[[3367.6,0.06777781],[3367.8,0.55],[3367.9,0.7987],[3368.2,2.96894],[3368.3,2.68960452]]]
["bitfinex","ETHUSD",1735603107790,[[3367.3,2.96972],[3367.1,0.7759],[3366.9,2.97005],[3366.4,2.97048],[3366.2,6.91872659]],[[3367.6,0.06777781],[3367.8,0.55],[3367.9,0.7987],[3368.3,5.65848452],[3368.8,0.59804361]]]
["bitfinex","ETHUSD",1735603107997,[[3367.3,2.96972],[3367.1,0.7759],[3366.9,2.97005],[3366.4,2.97048],[3366.2,6.91872659]],[[3367.8,0.55],[3367.9,0.7987],[3368.3,5.65848452],[3368.8,0.59804361],[3370.2,3.2775653]]]
["bitfinex","ETHUSD",1735603108222,[[3367.3,2.96972],[3367.1,0.7759],[3366.9,2.97005],[3366.4,2.97048],[3366.2,6.91872659]],[[3367.8,0.55],[3367.9,0.7987],[3368.3,5.65848452],[3368.8,0.34804361],[3369.2,3.21814]]]
["bitfinex","ETHUSD",1735603108426,[[3367.5,2.96954],[3367.1,0.7759],[3366.9,2.97005],[3366.4,2.97048],[3366.2,6.91872659]],[[3367.7,0.06777781],[3367.9,0.7987],[3368.3,2.68960452],[3368.5,4.20229593],[3368.7,2.21826418]]]
["bitfinex","ETHUSD",1735603108731,[[3367.5,2.96954],[3367.1,0.7759],[3366.9,2.97005],[3366.2,9.88938659],[3357.6,8.0]],[[3367.9,0.7987],[3368.3,2.68960452],[3368.5,4.20229593],[3368.7,2.21826418],[3372.6,8.0]]]
["bitfinex","ETHUSD",1735603109031,[[3367.5,2.96954],[3367.1,0.7759],[3367.0,2.96995],[3366.9,2.97005],[3366.2,9.88938659]],[[3367.8,0.06777781],[3367.9,0.7987],[3368.3,2.68960452],[3368.5,4.20229593],[3368.7,2.21826418]]]
["bitfinex","ETHUSD",1735603109333,[[3367.5,2.96954],[3367.1,0.7759],[3367.0,2.96995],[3366.9,2.97005],[3366.2,9.88938659]],[[3367.8,0.06777781],[3367.9,0.7987],[3368.3,2.68960452],[3368.4,1.23360593],[3368.5,4.82026832]]]
["bitfinex","ETHUSD",1735603109538,[[3367.5,0.296954],[3367.1,0.7759],[3366.9,2.68960452],[3366.7,3.0],[3366.6,2.97033]],[[3367.8,0.06777781],[3368.1,0.7987],[3368.4,1.23360593],[3368.5,1.85157832],[3368.6,2.68960452]]]
["bitfinex","ETHUSD",1735603109847,[[3368.1,2.96902],[3367.7,3.74528],[3367.3,2.9697],[3366.9,2.68960452],[3366.8,0.02968982]],[[3368.4,2.03230593],[3368.5,1.85157832],[3368.7,2.46721187],[3368.9,5.7755684],[3369.1,2.96823]]]
["bitfinex","ETHUSD",1735603110042,[[3368.1,2.96902],[3367.7,3.74528],[3367.3,2.9697],[3366.9,2.68960452],[3366.6,9.47033]],[[3368.4,2.03230593],[3368.5,1.85157832],[3368.7,2.46721187],[3368.9,5.7755684],[3369.0,3.18384459]]]
["bitfinex","ETHUSD",1735603110196,[[3368.1,2.96894],[3367.8,2.96929],[3367.7,0.7759],[3367.3,2.9697],[3366.9,5.65960452]],[[3368.4,2.03230593],[3368.5,1.85157832],[3368.7,2.46721187],[3368.9,5.7755684],[3369.0,0.18384459]]]
["bitfinex","ETHUSD",1735603110740,[[3368.1,2.96894],[3367.8,2.96929],[3367.7,0.7759],[3367.3,2.9697],[3366.9,5.65960452]],[[3368.4,2.03230593],[3368.6,1.85157832],[3368.8,2.46721187],[3368.9,5.7755684],[3369.0,0.18384459]]]
["bitfinex","ETHUSD",1735603111450,[[3368.2,2.96893],[3367.8,2.96929],[3367.7,0.7759],[3367.3,2.9697],[3367.2,5.68960452]],[[3368.4,1.23360593],[3368.6,1.85157832],[3368.8,2.46721187],[3368.9,5.7755684],[3369.0,0.18384459]]]
["bitfinex","ETHUSD",1735603111615,[[3368.3,3.265743],[3368.2,0.7759],[3367.6,2.96945],[3367.4,3.0],[3367.3,2.9697]],[[3368.4,1.23360593],[3368.6,1.85157832],[3368.7,0.7987],[3368.8,2.46721187],[3368.9,3.08596388]]]
["bitfinex","ETHUSD",1735603111816,[[3368.3,3.265743],[3368.2,0.7759],[3368.0,2.96903],[3367.6,2.96945],[3367.4,3.0]],[[3368.4,1.23360593],[3368.6,1.85157832],[3368.7,0.7987],[3368.8,2.46721187],[3368.9,3.08596388]]]
["bitfinex","ETHUSD",1735603112021,[[3368.3,3.265743],[3368.0,2.96903],[3367.9,0.7759],[3367.6,2.96945],[3367.4,3.0]],[[3368.4,0.06595873],[3368.7,0.7987],[3369.0,1.23360593],[3369.1,1.85157832],[3369.2,2.68960452]]]
["bitfinex","ETHUSD",1735603112237,[[3368.3,2.96885],[3368.0,2.96903],[3367.9,0.7759],[3367.6,2.96945],[3367.4,3.0]],[[3368.4,0.06595873],[3368.7,0.7987],[3369.0,1.23360593],[3369.1,1.85157832],[3369.2,2.68960452]]]
["bitfinex","ETHUSD",1735603112752,[[3368.3,2.96885],[3368.0,2.96903],[3367.9,0.7759],[3367.6,2.96945],[3367.4,3.0]],[[3368.7,0.7987],[3369.0,1.23360593],[3369.1,1.85157832],[3369.2,2.68960452],[3370.7,6.15152732]]]
["bitfinex","ETHUSD",1735603112905,[[3368.3,2.96885],[3368.0,2.96903],[3367.9,0.7759],[3367.6,2.96945],[3367.4,3.0]],[[3368.6,0.06595873],[3368.7,0.7987],[3369.0,1.23360593],[3369.1,1.85157832],[3369.2,2.68960452]]]
["bitfinex","ETHUSD",1735603113307,[[3367.9,0.7759],[3367.6,2.96945]],[[3368.6,0.06595873],[3368.7,0.7987],[3369.0,1.23360593],[3369.1,1.85157832],[3369.2,2.68960452]]]
["bitfinex","ETHUSD",1735603113308,[[3368.1,2.96902],[3367.9,0.7759],[3367.7,3.0],[3367.6,2.96945],[3367.1,1.22912207]],[[3368.6,0.06595873],[3368.7,0.7987],[3368.9,2.68960452],[3369.2,4.20174593],[3369.3,2.25686877]]]
["bitfinex","ETHUSD",1735603113505,[[3368.1,2.96902],[3367.7,3.0],[3367.6,3.72455],[3367.1,1.22912207],[3366.9,7.50332763]],[[3368.6,0.06595873],[3368.7,0.7987],[3368.9,2.68960452],[3369.1,2.96817],[3369.2,1.23360593]]]
["bitfinex","ETHUSD",1735603114155,[[3367.6,0.7551],[3367.4,2.96958],[3367.1,1.22912207],[3366.9,4.81372311],[3366.8,2.45824415]],[[3368.5,1.3608],[3368.6,2.75556325],[3368.9,0.36668586],[3369.2,4.23360593],[3369.4,0.25]]]
["bitfinex","ETHUSD",1735603114429,[[3367.7,2.96938],[3367.4,2.96958],[3367.3,0.7551],[3367.1,1.22912207],[3366.9,4.81372311]],[[3368.3,0.55],[3368.4,1.22243633],[3368.6,2.68960452],[3368.8,2.96849],[3368.9,0.36668586]]]
["bitfinex","ETHUSD",1735603114631,[[3367.5,2.96955],[3367.3,0.7551],[3367.1,2.96988],[3367.0,1.22912207],[3366.8,1.84368311]],[[3368.1,0.55],[3368.2,0.8108],[3368.3,3.23960452],[3368.4,0.47771097],[3368.5,2.96869]]]
["bitfinex","ETHUSD",1735603114973,[[3367.5,2.96955],[3367.1,3.72498],[3367.0,1.22912207],[3366.8,1.84368311],[3366.6,2.97031]],[[3367.9,0.8108],[3368.0,0.06607464],[3368.2,0.55],[3368.3,2.68960452],[3368.4,0.41163633]]]
["bitfinex","ETHUSD",1735603115173,[[3367.5,2.96955],[3367.1,3.72498],[3367.0,1.22912207],[3366.8,1.84368311],[3366.6,2.97031]],[[3367.9,0.8108],[3368.2,0.55],[3368.3,2.68960452],[3368.4,0.41163633],[3369.0,1.83164954]]]
["bitfinex","ETHUSD",1735603115373,[[3367.5,2.96955],[3367.1,3.72498],[3367.0,1.22912207],[3366.8,1.84368311],[3366.6,2.97031]],[[3367.8,0.06607464],[3367.9,0.8108],[3368.2,0.55],[3368.3,2.68960452],[3368.4,0.41163633]]]
["bitfinex","ETHUSD",1735603115574,[[3367.5,2.96955],[3367.1,3.72498],[3367.0,1.22912207],[3366.8,1.84368311],[3366.7,5.45824415]],[[3367.8,0.06607464],[3367.9,0.8108],[3368.2,0.55],[3368.3,2.68960452],[3368.4,0.41163633]]]
["bitfinex","ETHUSD",1735603116075,[[3367.5,2.96955],[3367.1,3.72498],[3366.7,3.0],[3366.4,1.22912207],[3366.2,1.84368311]],[[3367.8,0.06607464],[3367.9,0.8108],[3368.2,0.55],[3368.3,2.68960452],[3368.4,1.64524226]]]
["bitfinex","ETHUSD",1735603117399,[[3367.5,2.96955],[3367.1,3.72498],[3366.7,3.0],[3366.5,1.22912207],[3366.4,1.84368311]],[[3367.8,0.06607464],[3367.9,0.8108],[3368.2,0.55],[3368.3,2.68960452],[3368.4,0.41163633]]]
["bitfinex","ETHUSD",1735603118777,[[3367.5,2.96955],[3367.1,3.72498],[3366.7,3.0],[3366.6,4.19943207],[3366.4,1.84368311]],[[3367.8,0.06607464],[3367.9,0.8108],[3368.2,0.55],[3368.3,2.68960452],[3368.4,0.41163633]]]
["bitfinex","ETHUSD",1735603119983,[[3367.5,2.96955],[3367.1,3.72498],[3366.7,3.0],[3366.6,2.97031],[3366.5,1.22912207]],[[3367.8,0.06607464],[3367.9,0.8108],[3368.2,0.55],[3368.3,2.68960452],[3368.4,0.41163633]]]
["bitfinex","ETHUSD",1735603120487,[[3367.7,2.96938],[3367.3,2.96969],[3367.1,0.7551],[3366.8,5.97009],[3366.6,5.65991452]],[[3367.8,0.06607464],[3368.2,0.55],[3368.4,0.41163633],[3368.5,1.23360593],[3368.6,4.54118284]]]
["bitfinex","ETHUSD",1735603120656,[[3367.7,2.96938],[3367.3,2.96969],[3367.1,0.7551],[3366.8,2.97009],[3366.7,3.0]],[[3367.8,0.06607464],[3368.1,0.8007],[3368.2,0.55],[3368.4,0.41163633],[3368.5,1.23360593]]]
["bitfinex","ETHUSD",1735603121197,[[3367.7,2.96938],[3367.3,2.96969],[3367.1,0.7551],[3366.8,2.97009],[3366.7,3.0]],[[3368.1,0.8007],[3368.2,0.55],[3368.4,0.41163633],[3368.5,1.23360593],[3485.2,0.08920175]]]
["bitfinex","ETHUSD",1735603121401,[[3367.7,2.96938],[3367.3,2.96969],[3367.1,0.7551],[3366.8,2.97009],[3366.7,3.0]],[[3367.8,0.06607464],[3368.1,0.8007],[3368.2,0.55],[3368.4,0.41163633],[3368.5,1.23360593]]]
["bitfinex","ETHUSD",1735603121599,[[3367.7,2.96938],[3367.3,2.96969],[3367.1,0.7551],[3366.8,2.97009],[3366.7,3.0]],[[3368.1,0.8007],[3368.2,0.55],[3368.4,0.41163633],[3368.5,1.23360593],[3372.9,52.68]]]
["bitfinex","ETHUSD",1735603121799,[[3367.7,2.96938],[3367.3,2.96969],[3367.1,0.7551],[3366.8,2.97009],[3366.7,3.0]],[[3367.8,0.06607464],[3368.1,0.8007],[3368.2,0.55],[3368.4,1.64524226],[3369.5,9.71347894]]]
["bitfinex","ETHUSD",1735603121974,[[3367.7,2.96938],[3367.3,2.96969],[3367.1,0.7551],[3366.8,2.97009],[3366.7,3.0]],[[3368.1,0.8007],[3368.2,0.55],[3368.4,1.64524226],[3369.5,9.71347894],[3397.8,36.03492878]]]
["bitfinex","ETHUSD",1735603122176,[[3367.7,2.96938],[3367.3,2.96969],[3367.1,0.7551],[3366.8,2.97009],[3366.7,3.0]],[[3368.0,0.06607464],[3368.1,0.8007],[3368.2,0.55],[3368.4,1.64524226],[3369.5,9.71347894]]]
["bitfinex","ETHUSD",1735603122789,[[3367.8,2.96926],[3367.2,2.96982],[3367.1,0.7551],[3366.8,2.97009],[3366.7,3.0]],[[3368.0,0.06607464],[3368.1,0.8007],[3368.2,0.55],[3368.4,1.64524226],[3369.5,9.71347894]]]
["bitfinex","ETHUSD",1735603122992,[[3367.8,2.96926],[3367.3,2.96965],[3367.1,0.7551],[3366.8,2.97009],[3366.7,3.0]],[[3368.0,0.06607464],[3368.1,0.8007],[3368.2,0.55],[3368.4,1.64524226],[3369.5,9.71347894]]]
["bitfinex","ETHUSD",1735603123191,[[3367.8,2.96926],[3367.3,2.96965],[3367.1,0.7551],[3366.8,4.19921207],[3366.7,3.0]],[[3368.0,0.06607464],[3368.1,0.8007],[3368.2,0.55],[3368.4,1.64524226],[3369.5,9.71347894]]]
["bitfinex","ETHUSD",1735603123192,[[3367.8,2.96926],[3367.3,2.96965],[3367.1,0.7551],[3366.8,4.19921207],[3366.7,3.0]],[[3368.0,0.06607464],[3368.1,0.8007],[3368.2,0.55],[3368.4,0.41163633],[3368.5,1.23360593]]]
["bitfinex","ETHUSD",1735603123364,[[3367.3,2.96965],[3367.1,0.7551],[3366.8,4.19921207],[3366.7,3.0],[3366.1,0.14952251]],[[3368.0,0.06607464],[3368.1,0.8007],[3368.2,0.55],[3368.4,0.41163633],[3368.5,1.23360593]]]
["bitfinex","ETHUSD",1735603123563,[[3367.5,2.9695],[3367.3,2.96965],[3367.1,0.7551],[3366.8,4.19921207],[3366.7,3.0]],[[3368.0,0.06607464],[3368.1,0.8007],[3368.2,0.55],[3368.4,0.41163633],[3368.5,1.23360593]]]
["bitfinex","ETHUSD",1735603124008,[[3367.5,2.9695],[3367.1,3.72501],[3366.8,1.22912207],[3366.7,3.0],[3366.3,3.07280518]],[[3368.0,0.06607464],[3368.1,0.8007],[3368.2,0.55],[3368.4,0.41163633],[3368.5,1.23360593]]]
["bitfinex","ETHUSD",1735603124306,[[3367.5,2.9695],[3367.1,3.72501],[3366.8,1.22912207],[3366.7,4.84368311],[3366.6,5.65991452]],[[3368.0,0.06607464],[3368.1,0.8007],[3368.2,0.55],[3368.4,1.64524226],[3368.7,2.46721187]]]
["bitfinex","ETHUSD",1735603124993,[[3367.2,2.96982],[3367.1,0.7551],[3366.8,1.22912207],[3366.7,7.81386311],[3366.6,5.65991452]],[[3368.0,0.06607464],[3368.1,0.8007],[3368.2,0.55],[3368.4,1.64524226],[3368.5,2.9687]]]
["bitfinex","ETHUSD",1735603125605,[[3367.2,2.96982],[3367.1,0.7551],[3366.8,1.22912207],[3366.7,5.97018],[3366.6,7.50359763]],[[3368.0,0.06607464],[3368.1,0.8007],[3368.2,0.55],[3368.3,1.23360593],[3368.4,0.41163633]]]
["bitfinex","ETHUSD",1735603125814,[[3367.2,2.96982],[3367.1,0.7551],[3366.8,4.19926207],[3366.7,3.0],[3366.6,7.50359763]],[[3368.0,0.06607464],[3368.1,0.8007],[3368.2,0.55],[3368.3,1.23360593],[3368.4,0.41163633]]]
["bitfinex","ETHUSD",1735603126502,[[3367.2,2.96982],[3367.1,0.7551],[3366.8,4.19926207],[3366.7,3.0],[3366.6,4.81399311]],[[3368.0,0.06607464],[3368.1,0.8007],[3368.2,0.55],[3368.3,1.23360593],[3368.4,0.41163633]]]
["bitfinex","ETHUSD",1735603126702,[[3367.2,2.96982],[3367.1,0.7551],[3366.8,4.19926207],[3366.7,3.0],[3366.6,4.81399311]],[[3368.0,0.06607464],[3368.1,0.8007],[3368.2,0.55],[3368.3,3.92321045],[3368.4,0.41163633]]]
["bitfinex","ETHUSD",1735603127008,[[3367.2,2.96982],[3367.1,0.7551],[3366.8,4.19926207],[3366.7,3.0],[3366.6,1.84368311]],[[3368.0,0.06607464],[3368.1,0.8007],[3368.2,0.55],[3368.3,6.89207045],[3368.4,0.41163633]]]
["bitfinex","ETHUSD",1735603127206,[[3367.2,2.96982],[3367.1,0.7551],[3366.8,4.19926207],[3366.7,3.0],[3366.6,1.84368311]],[[3368.0,0.89695915],[3368.1,0.8007],[3368.2,0.55],[3368.3,6.89207045],[3368.4,0.41163633]]]
["bitfinex","ETHUSD",1735603127411,[[3367.2,2.96982],[3367.1,0.7551],[3366.8,4.19926207],[3366.7,3.0],[3366.6,1.84368311]],[[3368.0,0.89695915],[3368.1,0.8007],[3368.2,1.78360593],[3368.3,5.65846452],[3368.4,2.26321465]]]
["bitfinex","ETHUSD",1735603128109,[[3367.0,2.96998],[3366.9,0.8015],[3366.8,1.22912207],[3366.7,3.0],[3366.6,4.81401311]],[[3367.8,0.7623],[3368.0,3.86608915],[3368.2,1.23360593],[3368.4,2.26321465],[3368.5,5.43595187]]]
["bitfinex","ETHUSD",1735603128312,[[3366.8,4.19926207],[3366.7,3.0],[3366.6,1.84368311],[3365.6,2.97118],[3364.7,2.94944884]],[[3367.7,0.55],[3367.9,2.96924],[3368.0,3.58656367],[3368.2,1.23360593],[3368.4,2.62990051]]]
["bitfinex","ETHUSD",1735603128471,[[3366.8,4.19926207],[3366.6,2.64518311],[3366.4,2.97052],[3366.3,6.07280518],[3365.6,2.97118]],[[3367.6,0.7623],[3367.7,0.61599739],[3367.9,2.96924],[3368.0,3.52048903],[3368.2,1.23360593]]]
["bitfinex","ETHUSD",1735603128712,[[3366.8,2.97014],[3366.7,1.22912207],[3366.6,2.64518311],[3366.4,5.42876415],[3366.3,6.07280518]],[[3367.6,0.7623],[3367.7,0.55],[3367.9,2.96924],[3368.0,3.52048903],[3368.1,1.23360593]]]
["bitfinex","ETHUSD",1735603128907,[[3366.8,2.97014],[3366.7,1.22912207],[3366.6,2.64518311],[3366.4,5.42876415],[3366.3,6.07280518]],[[3367.5,0.06599739],[3367.6,0.7623],[3367.7,0.55],[3367.9,2.96924],[3368.0,3.52048903]]]
["bitfinex","ETHUSD",1735603130356,[[3366.8,2.97014],[3366.6,0.8015],[3366.5,3.0],[3366.4,4.19964207],[3366.3,3.0]],[[3367.5,0.06599739],[3367.6,0.7623],[3367.7,1.78360593],[3367.9,4.82081832],[3368.0,5.9877009]]]
["bitfinex","ETHUSD",1735603130556,[[3366.8,2.97014],[3366.6,0.8015],[3366.4,4.19964207],[3226.8,0.1606405],[3226.7,0.01680998]],[[3367.5,0.06599739],[3367.6,0.7623],[3367.7,1.78360593],[3367.9,4.82081832],[3368.0,5.9877009]]]
["bitfinex","ETHUSD",1735603131047,[[3366.8,2.97014],[3366.6,0.8015],[3366.4,4.19964207],[3365.5,0.60793098],[3226.8,0.1606405]],[[3367.5,0.06599739],[3367.6,0.7623],[3367.7,1.78360593],[3367.9,4.82081832],[3368.0,5.9877009]]]
["bitfinex","ETHUSD",1735603131254,[[3366.8,2.97014],[3366.6,0.8015],[3366.4,4.19964207],[3365.5,0.60793098],[3331.0,0.03585198]],[[3367.5,0.06599739],[3367.6,0.7623],[3367.7,1.78360593],[3367.9,4.82081832],[3368.0,5.9877009]]]
["bitfinex","ETHUSD",1735603131554,[[3366.8,2.97014],[3366.6,0.8015],[3366.4,4.19964207],[3366.3,3.0],[3366.1,4.50918555]],[[3367.5,0.06599739],[3367.6,0.7623],[3367.7,1.78360593],[3367.9,4.82081832],[3368.0,5.9877009]]]
["bitfinex","ETHUSD",1735603131854,[[3366.8,2.97014],[3366.6,0.8015],[3366.4,4.19964207],[3366.3,3.0],[3366.1,4.50918555]],[[3367.3,0.7623],[3367.4,0.55],[3367.5,0.32718772],[3367.7,6.89262045],[3367.9,1.85157832]]]
["bitfinex","ETHUSD",1735603132251,[[3366.8,2.97014],[3366.6,0.8015],[3366.4,4.19964207],[3366.3,3.0],[3366.1,4.50918555]],[[3367.2,0.06588788],[3367.3,0.7623],[3367.4,0.55],[3367.5,0.26119033],[3367.7,6.89262045]]]
["bitfinex","ETHUSD",1735603132421,[[3366.8,2.97014],[3366.6,0.8015],[3366.4,2.97052],[3366.3,4.22912207],[3366.1,1.84368311]],[[3367.2,0.06588788],[3367.3,0.7623],[3367.4,0.55],[3367.5,0.26119033],[3367.6,1.23360593]]]
["bitfinex","ETHUSD",1735603133954,[[3366.8,2.97014],[3366.6,0.8015],[3366.4,2.97052],[3366.3,3.0],[3366.2,1.22912207]],[[3367.2,0.06588788],[3367.3,0.7623],[3367.4,0.55],[3367.5,1.49479626],[3367.7,7.51059284]]]
["bitfinex","ETHUSD",1735603134713,[[3366.8,2.97014],[3366.6,0.8015],[3366.4,2.97052],[3366.3,3.0],[3366.2,1.22912207]],[[3367.2,0.06588788],[3367.3,0.7623],[3367.4,0.55],[3367.5,0.26119033],[3367.6,1.23360593]]]
["bitfinex","ETHUSD",1735603135657,[[3366.9,2.97008],[3366.6,0.8015],[3366.4,2.97052],[3366.3,3.0],[3366.2,1.22912207]],[[3367.2,0.06588788],[3367.3,0.7623],[3367.4,0.55],[3367.5,0.26119033],[3367.6,1.23360593]]]
["bitfinex","ETHUSD",1735603135842,[[3366.9,2.97008],[3366.6,0.8015],[3366.4,2.97052],[3366.2,1.22912207],[3365.7,6.5]],[[3367.2,0.06588788],[3367.3,0.7623],[3367.4,0.55],[3367.5,0.26119033],[3367.6,1.23360593]]]
["bitfinex","ETHUSD",1735603136029,[[3366.9,2.97008],[3366.6,0.8015],[3366.4,2.97052],[3366.3,4.22912207],[3365.7,6.5]],[[3367.2,0.06588788],[3367.3,0.7623],[3367.4,0.55],[3367.6,1.23360593],[3368.0,0.83088451]]]
["bitfinex","ETHUSD",1735603136652,[[3366.9,2.97008],[3366.6,0.8015],[3366.4,2.97052],[3366.3,4.22912207],[3365.7,6.5]],[[3367.2,0.06588788],[3367.3,0.7623],[3367.4,0.55],[3367.6,1.23360593],[3367.7,1.85157832]]]
["bitfinex","ETHUSD",1735603136856,[[3367.0,2.96996],[3366.6,3.77182],[3366.4,2.97052],[3366.3,1.22912207],[3365.7,6.5]],[[3367.2,0.06588788],[3367.5,0.7623],[3367.6,1.23360593],[3367.7,1.85157832],[3367.9,2.46721187]]]
["bitfinex","ETHUSD",1735603137034,[[3367.0,2.96996],[3366.6,3.77182],[3366.4,2.97052],[3366.3,4.22912207],[3366.0,5.14784867]],[[3367.2,0.06588788],[3367.5,0.7623],[3367.7,1.23360593],[3367.8,1.85157832],[3368.0,5.9877009]]]
["bitfinex","ETHUSD",1735603137217,[[3367.0,2.96996],[3366.6,3.77182],[3366.4,2.97052],[3366.3,4.22912207],[3366.0,5.14784867]],[[3367.5,0.7623],[3367.7,1.23360593],[3367.8,1.85157832],[3368.0,5.9877009],[3408.3,0.60960424]]]
["bitfinex","ETHUSD",1735603137563,[[3367.0,2.96996],[3366.6,3.77182],[3366.4,2.97052],[3366.3,4.22912207],[3366.0,5.14784867]],[[3367.5,0.7623],[3367.7,1.23360593],[3367.8,1.85157832],[3368.0,5.9877009],[3397.5,0.27]]]
["bitfinex","ETHUSD",1735603137717,[[3367.0,2.96996],[3366.6,3.77182],[3366.4,2.97052],[3366.3,4.22912207],[3366.0,5.14784867]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.7,1.23360593],[3367.8,1.85157832],[3368.0,5.9877009]]]
["bitfinex","ETHUSD",1735603138314,[[3367.0,2.96996],[3366.6,3.77182],[3366.4,2.97052],[3366.3,4.22912207],[3366.2,1.84368311]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.7,1.23360593],[3367.9,1.85157832],[3368.0,5.9877009]]]
["bitfinex","ETHUSD",1735603139557,[[3367.0,2.96996],[3366.6,3.77182],[3366.3,4.22912207],[3366.2,1.84368311],[3366.1,2.97073]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.7,1.23360593],[3367.8,1.85157832],[3368.0,5.9877009]]]
["bitfinex","ETHUSD",1735603140495,[[3367.0,2.96996],[3366.6,3.77182],[3366.3,4.22912207],[3366.2,1.84368311],[3366.1,2.97073]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.7,1.23360593],[3367.8,1.85157832],[3368.0,8.9568209]]]
["bitfinex","ETHUSD",1735603141636,[[3367.0,2.96996],[3366.6,3.77182],[3366.3,4.22912207],[3366.2,1.84368311],[3366.1,2.97073]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.6,1.23360593],[3367.8,1.85157832],[3368.0,8.9568209]]]
["bitfinex","ETHUSD",1735603143213,[[3367.0,2.96996],[3366.6,3.77182],[3366.3,4.22912207],[3366.2,1.84368311],[3366.1,2.97073]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.7,1.23360593],[3367.8,1.85157832],[3368.0,8.9568209]]]
["bitfinex","ETHUSD",1735603144647,[[3366.8,2.97014],[3366.6,0.8015],[3366.4,2.97051],[3366.3,4.22912207],[3366.2,1.84368311]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.7,3.92321045],[3367.8,1.85157832],[3367.9,2.96924]]]
["bitfinex","ETHUSD",1735603144848,[[3366.8,2.97014],[3366.6,0.8015],[3366.4,2.97051],[3366.3,4.22912207],[3366.2,1.84368311]],[[3367.4,0.54102771],[3367.5,0.7623],[3367.7,3.92321045],[3367.8,1.85157832],[3367.9,2.96924]]]
["bitfinex","ETHUSD",1735603145383,[[3366.9,2.97001],[3366.6,0.8015],[3366.5,2.9704],[3366.3,4.22912207],[3366.1,4.81441311]],[[3367.4,0.54102771],[3367.5,0.7623],[3367.6,1.23360593],[3367.7,2.68960452],[3367.8,1.85157832]]]
["bitfinex","ETHUSD",1735603145687,[[3366.9,2.97001],[3366.6,0.8015],[3366.5,2.9704],[3366.3,4.22912207],[3366.1,4.81441311]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.6,1.23360593],[3367.7,2.68960452],[3367.8,1.85157832]]]
["bitfinex","ETHUSD",1735603147486,[[3367.0,2.96997],[3366.6,0.8015],[3366.5,2.9704],[3366.3,1.22912207],[3366.2,3.0]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.7,3.92321045],[3367.8,1.85157832],[3368.1,6.05503388]]]
["bitfinex","ETHUSD",1735603148463,[[3366.6,0.8015],[3366.5,2.9704],[3366.3,1.22912207],[3366.2,3.0]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.7,3.92321045],[3367.8,1.85157832],[3368.1,6.05503388]]]
["bitfinex","ETHUSD",1735603148464,[[3366.8,2.97013],[3366.6,0.8015],[3366.5,2.9704],[3366.3,1.22912207],[3366.2,3.0]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.7,3.92321045],[3367.8,1.85157832],[3368.0,6.26728638]]]
["bitfinex","ETHUSD",1735603149800,[[3366.8,2.97013],[3366.6,0.8015],[3366.5,2.9704],[3366.3,1.22912207],[3366.2,3.0]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.6,1.23360593],[3367.7,2.68960452],[3367.8,1.85157832]]]
["bitfinex","ETHUSD",1735603150301,[[3366.9,2.97006],[3366.6,0.8015],[3366.5,2.9704],[3366.3,1.22912207],[3366.2,3.0]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.6,1.23360593],[3367.7,2.68960452],[3367.8,1.85157832]]]
["bitfinex","ETHUSD",1735603151481,[[3366.6,0.8015],[3366.3,1.22912207],[3366.2,3.0],[3228.0,0.01],[3227.3,1.5073865]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.6,1.23360593],[3367.7,2.68960452],[3367.8,1.85157832]]]
["bitfinex","ETHUSD",1735603151682,[[3367.0,2.96995],[3366.6,3.97486221],[3366.3,1.22912207],[3366.2,3.0],[3365.2,4.5969367]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.6,1.23360593],[3367.7,2.68960452],[3367.8,1.85157832]]]
["bitfinex","ETHUSD",1735603151881,[[3367.0,2.96995],[3366.6,3.97486221],[3366.3,1.22912207],[3366.2,3.0],[3365.8,12.2624097]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.6,1.23360593],[3367.7,2.68960452],[3367.8,1.85157832]]]
["bitfinex","ETHUSD",1735603152295,[[3367.0,2.96995],[3366.6,3.7718],[3366.3,1.22912207],[3366.2,3.0],[3365.8,12.2624097]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.6,1.23360593],[3367.7,2.68960452],[3367.8,1.85157832]]]
["bitfinex","ETHUSD",1735603152708,[[3367.0,2.96995],[3366.6,3.7718],[3366.3,2.76778893],[3366.2,4.84368311],[3366.1,2.97073]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.7,3.92321045],[3367.9,1.85157832],[3368.2,3.08596388]]]
["bitfinex","ETHUSD",1735603153811,[[3367.0,2.96995],[3366.6,3.7718],[3366.3,1.22912207],[3366.2,4.84368311],[3366.1,2.97073]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.7,3.92321045],[3367.9,1.85157832],[3368.2,3.08596388]]]
["bitfinex","ETHUSD",1735603155010,[[3367.0,2.96995],[3366.6,3.7718],[3366.3,1.22912207],[3366.2,3.0],[3366.1,4.81441311]],[[3367.4,0.06588788],[3367.5,0.7623],[3367.7,3.92321045],[3367.9,1.85157832],[3368.2,3.08596388]]]
["bitfinex","ETHUSD",1735603156216,[[3367.0,2.96995],[3366.6,3.7718],[3366.3,1.22912207],[3366.2,3.0],[3366.1,4.81441311]],[[3367.3,0.55],[3367.4,0.06588788],[3367.5,0.7623],[3367.7,3.92321045],[3367.9,1.85157832]]]
["bitfinex","ETHUSD",1735603156383,[[3367.0,2.96995],[3366.6,3.7718],[3366.3,1.22912207],[3366.2,3.0],[3366.1,4.81441311]],[[3367.3,0.55],[3367.4,0.06588788],[3367.5,0.7623],[3367.7,3.92321045],[3367.9,4.82079832]]]
["bitfinex","ETHUSD",1735603156584,[[3367.0,2.96995],[3366.6,3.7718],[3366.3,1.22912207],[3366.2,3.0],[3366.1,4.81441311]],[[3367.2,0.06552072],[3367.3,0.55],[3367.5,0.7623],[3367.7,3.92321045],[3367.8,1.789]]]
["bitfinex","ETHUSD",1735603156799,[[3366.8,2.97017],[3366.6,0.8015],[3366.3,1.22912207],[3366.2,3.0],[3366.1,4.81441311]],[[3367.2,0.06552072],[3367.3,0.55],[3367.5,0.7623],[3367.7,3.92321045]]]
["bitfinex","ETHUSD",1735603156800,[[3366.8,2.97017],[3366.6,0.8015],[3366.4,2.97052],[3366.3,1.22912207],[3366.2,3.0]],[[3367.2,0.06552072],[3367.3,0.55],[3367.5,0.7623],[3367.7,3.92321045],[3368.3,6.49576541]]]
["bitfinex","ETHUSD",1735603157005,[[3366.3,1.22912207],[3366.1,1.84368311],[3366.0,3.25234415],[3365.5,3.68736622],[3365.2,4.30192726]],[[3367.0,0.8121],[3367.1,3.23960452],[3367.2,0.06552072],[3367.3,0.55],[3367.7,1.23360593]]]
["bitfinex","ETHUSD",1735603157202,[[3366.3,1.22912207],[3366.1,1.84368311],[3366.0,5.42909415],[3365.7,2.97113],[3365.6,7.2941]],[[3366.7,0.8121],[3366.8,2.68960452],[3366.9,0.41172252],[3367.2,3.33658586],[3367.7,1.23360593]]]
["bitfinex","ETHUSD",1735603157203,[[3366.3,1.22912207],[3366.1,1.84368311],[3366.0,5.42909415],[3365.7,2.97113],[3365.6,7.2941]],[[3366.7,0.8121],[3366.8,2.68960452],[3366.9,0.41172252],[3367.2,3.33658586],[3367.6,5.9695]]]
["bitfinex","ETHUSD",1735603157411,[[3366.3,1.22912207],[3366.1,1.84368311],[3366.0,2.45824415],[3365.6,7.2941],[3364.7,5.61095]],[[3366.6,0.55],[3366.7,0.8121],[3366.8,2.68960452],[3366.9,0.41172252],[3367.2,0.36668586]]]
["bitfinex","ETHUSD",1735603157721,[[3366.3,1.22912207],[3366.1,1.84368311],[3366.0,5.42912415],[3365.6,7.2941],[3365.5,9.65863622]],[[3366.4,3.50170452],[3366.6,0.61542408],[3366.9,0.41172252],[3367.0,2.97],[3367.2,0.36668586]]]
["bitfinex","ETHUSD",1735603158010,[[3366.3,1.22912207],[3366.1,1.84368311],[3366.0,5.42912415],[3365.6,0.7941],[3365.5,9.65863622]],[[3366.4,0.8773179],[3366.6,0.55],[3366.7,2.68960452],[3366.9,0.41172252],[3367.0,2.97]]]
["bitfinex","ETHUSD",1735603158310,[[3366.0,2.97088],[3365.7,1.54000841],[3365.6,2.02322207],[3365.5,7.81495311],[3365.3,2.45824415]],[[3366.4,0.8773179],[3366.6,0.55],[3366.7,2.68960452],[3366.9,0.41172252],[3367.0,2.97]]]
["bitfinex","ETHUSD",1735603158311,[[3366.0,2.97088],[3365.7,1.54000841],[3365.6,2.02322207],[3365.5,7.81495311],[3365.3,2.45824415]],[[3366.4,0.8773179],[3366.6,0.55],[3366.7,2.68960452],[3366.9,0.41172252],[3367.0,4.20360593]]]
["bitfinex","ETHUSD",1735603158521,[[3366.0,2.97088],[3365.7,1.54000841],[3365.6,4.99442207],[3365.5,4.84368311],[3365.3,2.45824415]],[[3366.4,0.8773179],[3366.6,0.55],[3366.7,2.68960452],[3366.9,0.41172252],[3367.0,4.20360593]]]
["bitfinex","ETHUSD",1735603158687,[[3365.7,4.54000841],[3365.6,4.99442207],[3365.5,1.84368311],[3365.3,2.45824415],[3364.8,10.33407465]],[[3366.4,0.8773179],[3366.6,0.55],[3366.7,2.68960452],[3366.9,0.41172252],[3367.0,1.23360593]]]
["bitfinex","ETHUSD",1735603158891,[[3366.0,2.97082],[3365.7,5.67781977],[3365.6,4.99442207],[3365.5,1.84368311],[3365.3,2.45824415]],[[3366.4,0.8773179],[3366.6,0.55],[3366.7,2.68960452],[3366.9,0.41172252],[3367.0,1.23360593]]]
["bitfinex","ETHUSD",1735603159613,[[3365.7,7.10892136],[3365.6,0.7941],[3365.3,4.20054207],[3365.2,1.84368311],[3365.0,2.45824415]],[[3366.4,0.8773179],[3366.6,0.55],[3366.7,2.68960452],[3366.8,1.23360593],[3366.9,2.26330084]]]
["bitfinex","ETHUSD",1735603159816,[[3366.2,2.97067],[3365.8,2.97106],[3365.7,1.13781136],[3365.6,0.7941],[3365.4,3.0]],[[3366.4,0.0652179],[3366.6,0.55],[3366.7,0.8287],[3366.8,1.23360593],[3366.9,2.26330084]]]
["bitfinex","ETHUSD",1735603160116,[[3366.2,2.97067],[3365.8,2.97106],[3365.7,1.13781136],[3365.6,0.7941],[3365.4,3.0]],[[3366.6,0.55],[3366.7,0.8287],[3366.8,1.23360593],[3366.9,2.26330084],[3367.8,0.71472947]]]
["bitfinex","ETHUSD",1735603160316,[[3366.2,2.97067],[3365.8,2.97106],[3365.7,1.13781136],[3365.6,0.7941],[3365.4,3.0]],[[3366.3,0.06449616],[3366.6,0.55],[3366.7,0.8287],[3366.8,1.23360593],[3366.9,2.26330084]]]
["bitfinex","ETHUSD",1735603160633,[[3366.2,2.97067],[3365.8,2.97106],[3365.7,1.13781136],[3365.6,0.7941],[3365.4,4.22912207]],[[3366.3,0.06449616],[3366.6,0.55],[3366.7,0.8287],[3366.9,1.64532845],[3367.0,4.54118284]]]
["bitfinex","ETHUSD",1735603160844,[[3366.2,2.97067],[3365.8,2.97106],[3365.7,1.13781136],[3365.6,0.7941],[3365.4,4.22912207]],[[3366.6,0.55],[3366.7,0.8287],[3366.9,1.64532845],[3367.0,4.54118284],[3367.2,5.43704187]]]
["bitfinex","ETHUSD",1735603160997,[[3366.2,2.97067],[3365.8,2.97106],[3365.7,1.13781136],[3365.6,0.7941],[3365.4,4.22912207]],[[3366.3,0.06449616],[3366.6,0.55],[3366.7,0.8287],[3366.9,1.64532845],[3367.0,4.54118284]]]
["bitfinex","ETHUSD",1735603161200,[[3366.2,2.97067],[3365.8,2.97106],[3365.7,1.13781136],[3365.6,0.7941],[3365.4,4.22912207]],[[3366.6,0.55],[3366.7,0.8287],[3366.9,1.64532845],[3367.0,4.54118284],[3396.3,0.27]]]
["bitfinex","ETHUSD",1735603161433,[[3366.2,2.97067],[3365.8,2.97106],[3365.7,1.13781136],[3365.6,0.7941],[3365.4,4.22912207]],[[3366.5,0.06449616],[3366.6,0.55],[3366.7,0.8287],[3366.9,1.64532845],[3367.0,4.54118284]]]
["bitfinex","ETHUSD",1735603162837,[[3366.2,2.97067],[3365.8,2.97106],[3365.7,1.13781136],[3365.6,0.7941],[3365.4,4.22912207]],[[3366.5,0.06449616],[3366.6,0.55],[3366.7,0.8287],[3366.9,1.64532845],[3367.0,2.68960452]]]
["bitfinex","ETHUSD",1735603164639,[[3365.6,0.7941],[3365.4,4.22912207],[3364.9,3.07280518],[3364.8,6.5],[3364.7,5.61102]],[[3366.3,0.8287],[3366.5,0.06449616],[3366.7,2.68960452],[3366.9,4.61541845],[3367.2,0.36668586]]]
["bitfinex","ETHUSD",1735603164937,[[3365.9,2.97095],[3365.6,0.7941],[3365.5,2.97128],[3365.4,4.22912207],[3364.9,3.07280518]],[[3366.3,0.8287],[3366.5,0.06449616],[3366.7,2.68960452],[3366.9,4.61541845],[3367.2,0.36668586]]]
["bitfinex","ETHUSD",1735603165108,[[3366.0,2.97081],[3365.6,3.76527],[3365.5,2.97128],[3365.4,4.22912207],[3364.9,3.07280518]],[[3366.6,0.8287],[3366.7,2.68960452],[3366.9,1.64532845],[3367.1,4.82150832],[3367.2,0.36668586]]]
["bitfinex","ETHUSD",1735603165313,[[3366.0,2.97081],[3365.6,3.76527],[3365.5,2.97128],[3365.4,4.22912207],[3364.9,3.07280518]],[[3366.2,0.06449616],[3366.5,0.35183045],[3366.6,0.8287],[3366.7,2.68960452],[3366.9,1.64532845]]]
["bitfinex","ETHUSD",1735603165512,[[3366.0,2.97081],[3365.6,3.76527],[3365.4,3.0],[3365.2,1.22912207],[3364.9,3.07280518]],[[3366.5,0.35183045],[3366.6,0.8287],[3366.7,2.68960452],[3366.9,1.64532845]]]
["bitfinex","ETHUSD",1735603165513,[[3366.0,2.97081],[3365.6,3.76527],[3365.4,3.0],[3365.2,1.22912207],[3365.0,4.81538311]],[[3366.5,0.55],[3366.6,0.8287],[3366.7,2.68960452],[3366.8,1.23360593],[3366.9,2.26330084]]]
["bitfinex","ETHUSD",1735603165937,[[3365.6,0.7941],[3365.2,4.20063207],[3365.0,4.81538311]],[[3366.5,0.55],[3366.6,0.8287],[3366.7,2.68960452],[3366.8,1.23360593],[3366.9,2.26330084]]]
["bitfinex","ETHUSD",1735603165938,[[3365.6,0.7941],[3365.2,4.20063207],[3365.1,3.0],[3365.0,1.84368311],[3364.9,7.19998625]],[[3366.4,0.06449616],[3366.5,0.55],[3366.6,0.8287],[3366.7,2.68960452],[3366.8,1.23360593]]]
["bitfinex","ETHUSD",1735603166100,[[3366.1,2.97073],[3365.8,2.97106],[3365.6,0.7941],[3365.2,4.20063207],[3365.1,3.0]],[[3366.4,0.06449616],[3366.5,0.55],[3366.6,0.8287],[3366.7,2.68960452],[3366.8,1.23360593]]]
["bitfinex","ETHUSD",1735603166737,[[3366.1,2.97073],[3365.8,2.97106],[3365.6,0.7941],[3365.3,1.22912207],[3365.2,2.97151]],[[3366.4,0.06449616],[3366.5,0.55],[3366.6,0.8287],[3366.7,2.68960452],[3366.9,1.64532845]]]
["bitfinex","ETHUSD",1735603166940,[[3366.1,2.97073],[3365.6,0.7941],[3365.3,1.22912207],[3365.2,2.97151],[3364.5,3.68736622]],[[3366.4,0.06449616],[3366.5,0.55],[3366.6,0.8287],[3366.7,2.68960452],[3366.9,1.64532845]]]
["bitfinex","ETHUSD",1735603167113,[[3366.1,2.97073],[3365.6,3.76532],[3365.3,1.22912207],[3365.2,2.97151],[3364.5,3.68736622]],[[3366.4,0.06449616],[3366.5,0.55],[3366.6,0.8287],[3366.7,2.68960452],[3366.9,1.64532845]]]
["bitfinex","ETHUSD",1735603167933,[[3366.1,2.97073],[3365.6,3.76532],[3365.2,4.20063207],[3364.9,5.14784867],[3364.8,2.97189]],[[3366.4,0.06449616],[3366.5,0.55],[3366.6,0.8287],[3366.7,2.68960452],[3366.9,1.64532845]]]
["bitfinex","ETHUSD",1735603169221,[[3366.1,2.97073],[3365.6,3.76532],[3365.2,4.20063207],[3365.1,3.0],[3365.0,1.84368311]],[[3366.4,0.06449616],[3366.5,0.55],[3366.6,0.8287],[3366.7,2.68960452],[3366.8,1.23360593]]]
["bitfinex","ETHUSD",1735603172648,[[3366.1,2.97073],[3365.7,2.97111],[3365.6,0.7941],[3365.2,4.20063207],[3365.1,3.0]],[[3366.4,0.06449616],[3366.5,0.55],[3366.6,0.8287],[3366.8,1.23360593],[3367.0,4.54118284]]]
["bitfinex","ETHUSD",1735603173148,[[3365.7,2.97111],[3365.6,0.7941],[3365.2,4.20063207],[3365.1,3.0],[3364.6,6.5]],[[3366.4,0.06449616],[3366.5,0.55],[3366.6,0.8287],[3366.8,1.23360593],[3367.0,4.54118284]]]
["bitfinex","ETHUSD",1735603173450,[[3366.0,2.97086],[3365.7,2.97111],[3365.6,0.7941],[3365.2,4.20063207],[3365.1,3.0]],[[3366.4,0.06449616],[3366.5,0.55],[3366.6,0.8287],[3366.8,1.23360593],[3367.0,7.51121284]]]
["bitfinex","ETHUSD",1735603174209,[[3366.0,2.97086],[3365.7,2.97111],[3365.6,0.7941],[3365.2,4.20063207],[3365.1,3.0]],[[3366.4,0.06449616],[3366.5,0.55],[3366.6,0.8287],[3366.8,1.23360593],[3366.9,2.26330084]]]
["bitfinex","ETHUSD",1735603174549,[[3366.1,2.97074],[3365.7,2.97115],[3365.6,0.7941],[3365.2,4.20063207],[3365.1,3.0]],[[3366.4,0.06449616],[3366.5,0.55],[3366.6,0.8287],[3366.8,1.23360593],[3366.9,2.26330084]]]
["bitfinex","ETHUSD",1735603175212,[[3366.1,2.97074],[3365.7,2.97115],[3365.6,0.7941],[3365.2,4.20063207],[3365.1,4.84368311]],[[3366.4,0.06449616],[3366.5,0.55],[3366.6,0.8287],[3366.8,1.23360593],[3366.9,0.41172252]]]
["bitfinex","ETHUSD",1735603176048,[[3366.0,2.97085],[3365.7,2.97115],[3365.6,0.7941],[3365.2,4.20063207],[3365.1,4.84368311]],[[3366.4,0.06449616],[3366.5,0.55],[3366.6,0.8287],[3366.8,1.23360593],[3366.9,0.41172252]]]
["bitfinex","ETHUSD",1735603176221,[[3366.0,2.97085],[3365.7,2.97115],[3365.6,0.7941],[3365.2,4.20063207],[3365.1,3.0]],[[3366.4,0.06449616],[3366.5,0.55],[3366.6,0.8287],[3366.8,1.23360593],[3366.9,0.41172252]]]
["bitfinex","ETHUSD",1735603177351,[[3366.0,2.97085],[3365.7,2.97115],[3365.6,0.7941],[3365.2,4.20063207],[3365.1,3.0]],[[3366.4,0.06449616],[3366.5,0.55],[3366.6,0.8287],[3366.8,1.23360593],[3366.9,2.26330084]]]
["bitfinex","ETHUSD",1735603178149,[[3366.0,2.97085],[3365.7,2.97115],[3365.6,0.7941],[3365.2,4.20063207],[3365.1,3.0]],[[3366.4,0.06449616],[3366.5,0.55],[3366.6,0.8287],[3366.8,1.23360593],[3366.9,0.41172252]]]
["bitfinex","ETHUSD",1735603178444,[[3366.0,2.97085],[3365.6,0.7941],[3365.2,4.20063207],[3365.1,3.0],[3226.0,0.26]],[[3366.4,0.06449616],[3366.5,0.55],[3366.6,0.8287],[3366.7,2.68960452],[3366.8,1.23360593]]]
["bitfinex","ETHUSD",1735603178652,[[3366.0,2.97085],[3365.6,0.7941],[3365.4,2.97133],[3365.2,4.20063207],[3365.1,3.0]],[[3366.4,0.47777623],[3366.5,0.55],[3366.6,0.8287],[3366.7,2.68960452],[3366.8,1.23360593]]]
["bitfinex","ETHUSD",1735603179625,[[3366.0,2.97085],[3365.6,0.7941],[3365.4,2.97133],[3365.2,2.97151],[3365.1,4.22912207]],[[3366.4,0.47777623],[3366.5,0.55],[3366.6,0.8287],[3366.7,2.68960452],[3366.8,1.23360593]]]
["bitfinex","ETHUSD",1735603180347,[[3366.0,2.97085],[3365.6,0.7941],[3365.4,2.97133],[3365.2,2.97151],[3365.1,4.22912207]],[[3366.3,0.8174],[3366.4,0.47777623],[3366.5,0.55],[3366.7,2.68960452],[3366.8,1.23360593]]]
["bitfinex","ETHUSD",1735603180727,[[3366.0,2.97085],[3365.6,0.7941],[3365.4,2.97133],[3365.2,2.97151],[3365.1,4.22912207]],[[3366.2,0.06432856],[3366.3,0.8174],[3366.4,0.41328007],[3366.5,0.55],[3366.7,2.68960452]]]
["bitfinex","ETHUSD",1735603180928,[[3366.0,2.97085],[3365.6,0.7941],[3365.4,2.97133],[3365.2,2.97151],[3365.1,4.22912207]],[[3366.3,0.8174],[3366.4,0.41328007],[3366.5,0.55],[3366.7,2.68960452],[3396.2,0.27]]]
["bitfinex","ETHUSD",1735603181111,[[3366.0,2.97085],[3365.6,0.7941],[3365.4,2.97133],[3365.2,2.97151],[3365.1,4.22912207]],[[3366.1,0.06432856],[3366.3,0.8174],[3366.4,0.41328007],[3366.5,0.55],[3366.7,2.68960452]]]
["bitfinex","ETHUSD",1735603181433,[[3366.0,2.97085],[3365.6,0.7941],[3365.5,2.97128],[3365.2,2.97151],[3365.1,4.22912207]],[[3366.1,0.06432856],[3366.3,0.8174],[3366.4,0.41328007],[3366.5,0.55],[3366.7,2.68960452]]]
["bitfinex","ETHUSD",1735603181639,[[3365.6,3.7941],[3365.5,2.97128],[3365.2,2.97151],[3365.1,4.22912207],[3364.6,2.68960452]],[[3366.2,0.55],[3366.3,0.8174],[3366.4,0.41328007],[3366.5,0.55],[3366.7,2.68960452]]]
["bitfinex","ETHUSD",1735603181806,[[3365.8,2.97103],[3365.6,3.7941],[3365.5,2.97128],[3365.2,2.97151],[3365.1,1.22912207]],[[3366.2,0.84739657],[3366.3,0.8174],[3366.4,0.41328007],[3366.7,2.68960452],[3366.8,4.20378593]]]
["bitfinex","ETHUSD",1735603182014,[[3365.8,2.97103],[3365.6,3.7941],[3365.5,2.97128],[3365.1,1.22912207],[3364.7,3.07280518]],[[3366.2,0.84739657],[3366.3,0.8174],[3366.4,0.41328007],[3366.7,2.68960452],[3366.8,4.20378593]]]
["bitfinex","ETHUSD",1735603182711,[[3365.8,2.97103],[3365.6,3.7941],[3365.5,2.97128],[3365.1,1.22912207],[3364.9,1.84368311]],[[3366.2,0.84739657],[3366.3,0.8174],[3366.4,0.41328007],[3366.7,2.68960452],[3366.8,4.20378593]]]
["bitfinex","ETHUSD",1735603183758,[[3365.8,2.97103],[3365.6,3.0],[3365.5,2.97128],[3365.1,1.22912207],[3364.9,1.84368311]],[[3366.2,0.84739657],[3366.3,0.8174],[3366.4,0.41328007],[3366.7,2.68960452],[3366.8,4.20378593]]]
["bitfinex","ETHUSD",1735603183759,[[3365.8,2.97103],[3365.6,3.0],[3365.5,2.97128],[3365.4,0.8313],[3365.1,1.22912207]],[[3366.2,0.84739657],[3366.3,0.8174],[3366.4,0.41328007],[3366.7,3.92321045],[3366.8,2.97018]]]
["bitfinex","ETHUSD",1735603184046,[[3365.9,2.97091],[3365.6,3.0],[3365.5,2.97128],[3365.4,0.8313],[3365.1,1.22912207]],[[3366.2,0.84739657],[3366.3,0.8174],[3366.4,0.41328007],[3366.7,3.92321045],[3367.0,5.43728187]]]
["bitfinex","ETHUSD",1735603184213,[[3365.6,3.0],[3365.5,2.97128],[3365.4,0.8313],[3365.1,1.22912207],[3365.0,4.24692339]],[[3366.2,0.61432856],[3366.3,0.8174],[3366.4,1.27523339],[3366.7,1.23360593],[3367.0,6.71251526]]]
["bitfinex","ETHUSD",1735603184416,[[3366.1,2.97079],[3366.0,0.8313],[3365.8,2.97101],[3365.6,3.0],[3365.5,2.97128]],[[3366.2,0.06432856],[3366.6,0.8174],[3366.7,1.23360593],[3367.0,2.46721187],[3367.3,2.96978]]]
["bitfinex","ETHUSD",1735603184673,[[3366.1,2.97079],[3366.0,0.8313],[3365.8,2.97101],[3365.6,3.0],[3365.5,2.97128]],[[3366.2,0.06432856],[3366.6,0.8174],[3366.7,1.27523339],[3366.8,1.23360593],[3367.1,2.46721187]]]
["bitfinex","ETHUSD",1735603184870,[[3366.0,0.8313],[3365.9,2.97097],[3365.6,3.0],[3365.5,2.97128],[3364.7,9.57280518]],[[3366.6,0.8174],[3366.7,1.27523339],[3366.8,1.23360593],[3367.1,2.46721187],[3367.9,4.57347894]]]
["bitfinex","ETHUSD",1735603185090,[[3366.1,2.97079],[3366.0,0.8313],[3365.9,2.97097],[3365.6,3.0],[3365.5,2.97128]],[[3366.2,0.06407716],[3366.6,0.8174],[3366.7,1.27523339],[3366.8,1.23360593],[3367.1,2.46721187]]]
["bitfinex","ETHUSD",1735603185233,[[3366.0,0.8313],[3365.0,1.84368311],[3364.2,1.14240644],[3364.0,4.30192726],[3363.3,9.16544144]],[[3366.2,0.06407716],[3366.6,0.8174],[3366.8,1.23360593],[3367.1,2.46721187],[3367.3,3.08596388]]]
["bitfinex","ETHUSD",1735603185433,[[3366.0,0.8313],[3365.0,1.84368311],[3364.5,0.14662555],[3364.2,1.14240644],[3364.0,4.30192726]],[[3366.1,0.06407716],[3366.6,0.8174],[3366.8,1.23360593],[3367.1,2.46721187],[3367.3,3.08596388]]]
["bitfinex","ETHUSD",1735603185635,[[3366.0,0.8313],[3365.3,1.22912207],[3365.2,1.84368311],[3365.0,2.45824415],[3364.9,3.07280518]],[[3366.6,0.8174],[3366.9,0.41172252],[3367.0,1.23360593],[3367.1,1.85157832],[3367.3,2.46721187]]]
["bitfinex","ETHUSD",1735603185845,[[3366.0,0.8313],[3365.3,1.22912207],[3365.2,1.84368311],[3365.0,2.45824415],[3364.9,3.07280518]],[[3366.5,0.06407716],[3366.6,0.8174],[3366.9,0.41172252],[3367.0,1.23360593],[3367.1,1.85157832]]]
["bitfinex","ETHUSD",1735603186933,[[3366.0,0.8313],[3365.3,1.22912207],[3365.1,3.38229225],[3365.0,2.45824415],[3364.8,3.07280518]],[[3366.5,0.06407716],[3366.6,0.8174],[3366.9,1.64532845],[3367.1,1.85157832],[3367.2,2.83389773]]]
["bitfinex","ETHUSD",1735603187734,[[3366.0,0.8313],[3365.4,1.22912207],[3365.2,1.84368311],[3365.1,1.53860914],[3365.0,2.45824415]],[[3366.5,0.06407716],[3366.6,0.8174],[3366.9,0.41172252],[3367.0,1.23360593],[3367.1,1.85157832]]]
["bitfinex","ETHUSD",1735603188982,[[3366.0,0.8313],[3365.4,1.22912207],[3365.2,3.38229225],[3365.1,2.45824415],[3364.0,5.08165157]],[[3366.5,0.06407716],[3366.6,0.8174],[3366.9,0.41172252],[3367.0,1.23360593],[3367.1,1.85157832]]]
["bitfinex","ETHUSD",1735603191067,[[3366.0,0.8313],[3365.4,1.22912207],[3365.1,2.45824415],[3364.0,5.08165157]],[[3366.5,0.06407716],[3366.6,0.8174],[3366.9,0.41172252],[3367.0,1.23360593],[3367.1,1.85157832]]]
["bitfinex","ETHUSD",1735603191068,[[3366.0,0.8313],[3365.4,1.22912207],[3365.3,3.38229225],[3365.1,2.45824415],[3365.0,3.07280518]],[[3366.5,0.06407716],[3366.6,0.8174],[3366.9,1.64532845],[3367.1,1.85157832],[3367.2,2.83389773]]]
["bitfinex","ETHUSD",1735603192074,[[3366.0,0.8313],[3365.4,1.22912207],[3365.3,1.84368311],[3365.2,1.53860914],[3365.1,2.45824415]],[[3366.5,0.06407716],[3366.6,0.8174],[3366.9,1.64532845],[3367.1,1.85157832],[3367.2,2.83389773]]]
["bitfinex","ETHUSD",1735603193013,[[3366.0,0.8313],[3365.4,1.22912207],[3365.3,3.38229225],[3365.1,2.45824415],[3364.7,3.68736622]],[[3366.5,0.06407716],[3366.9,1.23360593],[3367.1,1.85157832],[3367.2,3.28711187],[3367.8,2.21453897]]]
["bitfinex","ETHUSD",1735603193172,[[3366.0,0.8313],[3365.4,1.22912207],[3365.3,3.38229225],[3365.1,2.45824415],[3364.7,3.99904233]],[[3366.5,0.06407716],[3366.9,1.23360593],[3367.1,1.85157832],[3367.2,3.28711187],[3367.7,4.07252495]]]
["bitfinex","ETHUSD",1735603193504,[[3366.0,0.8313],[3365.4,1.22912207],[3365.3,3.38229225],[3365.1,2.45824415],[3364.7,3.99904233]],[[3366.8,0.8199],[3366.9,1.23360593],[3367.1,1.85157832],[3367.2,3.28711187],[3367.7,4.07252495]]]
["bitfinex","ETHUSD",1735603193505,[[3366.0,0.8313],[3365.4,1.22912207],[3365.3,3.38229225],[3365.1,2.45824415],[3364.7,3.99904233]],[[3366.8,0.8199],[3366.9,1.23360593],[3367.1,1.85157832],[3367.2,2.46721187],[3367.7,4.07252495]]]
["bitfinex","ETHUSD",1735603193821,[[3366.0,0.8313],[3365.4,1.22912207],[3365.3,3.38229225],[3365.1,2.45824415],[3364.7,3.99904233]],[[3366.4,0.06215442],[3366.7,0.20535059],[3366.8,0.8199],[3366.9,1.23360593],[3367.1,1.85157832]]]
["bitfinex","ETHUSD",1735603193956,[[3366.0,0.8313],[3365.8,1.22912207],[3365.6,1.84368311],[3365.4,1.22912207],[3365.3,3.38229225]],[[3366.4,0.06215442],[3366.7,0.20535059],[3366.8,0.8199]]]
["bitfinex","ETHUSD",1735603193957,[[3366.0,0.8313],[3365.8,1.22912207],[3365.6,1.84368311],[3365.5,1.53860914],[3365.4,2.45824415]],[[3366.4,0.06215442],[3366.7,0.20535059],[3366.8,0.8199],[3367.2,1.23360593],[3367.3,1.85157832]]]
["bitfinex","ETHUSD",1735603194157,[[3366.0,0.8313],[3365.8,1.22912207],[3365.6,1.84368311],[3365.5,1.53860914],[3365.4,2.45824415]],[[3366.8,0.8199],[3367.2,1.23360593],[3367.3,1.85157832],[3368.0,3.05175365],[3386.2,7.45073847]]]
["bitfinex","ETHUSD",1735603194378,[[3366.0,0.8313],[3365.8,1.22912207],[3365.6,1.84368311],[3365.5,1.53860914],[3365.4,2.45824415]],[[3366.3,0.06215442],[3366.8,0.8199],[3367.2,1.23360593],[3367.3,1.85157832],[3368.0,3.05175365]]]
["bitfinex","ETHUSD",1735603194575,[[3366.0,0.8313],[3365.8,1.22912207],[3365.6,1.84368311],[3365.5,1.53860914],[3365.4,2.45824415]],[[3366.8,0.8199],[3367.2,1.23360593],[3367.3,1.85157832],[3368.0,2.21453897],[3368.2,1.50698756]]]
["bitfinex","ETHUSD",1735603195097,[[3366.0,0.8313],[3365.7,1.22912207],[3365.6,1.53860914],[3365.5,1.84368311],[3365.4,2.45824415]],[[3366.7,0.06215442],[3366.8,0.8199],[3367.1,1.23360593],[3367.2,1.85157832],[3367.4,2.46721187]]]
["bitfinex","ETHUSD",1735603196165,[[3366.0,0.8313],[3365.7,1.22912207],[3365.6,3.38229225],[3365.4,2.45824415],[3365.0,2.05147886]],[[3366.7,0.06215442],[3366.8,0.8199],[3367.1,1.23360593],[3367.2,1.85157832],[3367.4,2.46721187]]]
["bitfinex","ETHUSD",1735603197215,[[3366.0,0.8313],[3365.7,1.22912207],[3365.6,3.38229225],[3365.4,2.45824415],[3365.0,5.73884508]],[[3366.7,0.06215442],[3366.8,0.8199],[3367.1,1.23360593],[3367.2,1.85157832],[3367.4,2.46721187]]]
["bitfinex","ETHUSD",1735603197418,[[3366.0,0.8313],[3365.8,1.22912207],[3365.7,1.53860914],[3365.6,1.84368311],[3365.4,2.45824415]],[[3366.7,0.06215442],[3366.8,0.8199],[3367.0,1.23360593],[3367.2,1.85157832],[3367.3,2.46721187]]]
["bitfinex","ETHUSD",1735603197609,[[3366.0,0.8313],[3365.8,1.22912207],[3365.7,1.53860914],[3365.6,1.84368311],[3365.4,2.45824415]],[[3366.7,0.27372045],[3366.8,0.8199],[3367.0,1.23360593],[3367.2,1.85157832],[3367.3,2.46721187]]]
["bitfinex","ETHUSD",1735603198220,[[3366.0,0.8313],[3365.8,2.76773121],[3365.6,1.84368311],[3365.5,2.45824415],[3365.2,2.05147886]],[[3366.7,0.27372045],[3366.8,0.8199],[3367.0,1.23360593],[3367.1,1.85157832],[3367.3,2.46721187]]]
["bitfinex","ETHUSD",1735603199124,[[3366.0,0.8313],[3365.8,1.22912207],[3365.7,3.38229225],[3365.5,2.45824415],[3365.1,2.05147886]],[[3366.7,0.27372045],[3366.8,0.8199],[3367.0,1.23360593],[3367.1,1.85157832],[3367.3,2.46721187]]]