{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":204969,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1735430401034,[[3409.7,0.8159],[3408.9,0.18239242],[3408.8,1.175476],[3408.0,0.14655769],[3407.4,0.30648137]],[[3411.0,0.7704],[3411.9,0.36900595],[3412.4,0.37159318],[3413.2,0.3065014],[3413.3,1.175406]]]
["bitfinex","ETHUSD",1735430402275,[[3409.7,0.8159],[3408.9,0.18239242],[3408.8,1.175476],[3408.0,0.14655769],[3407.4,0.30648137]],[[3411.0,0.7704],[3411.9,0.36900595],[3412.4,0.37159318],[3413.2,0.3065014],[3626.5,0.0144334]]]
["bitfinex","ETHUSD",1735430402483,[[3409.7,0.8159],[3409.0,1.24286898],[3408.9,0.18239242],[3408.8,1.175476],[3408.0,1.38942667]],[[3410.4,1.24286898],[3411.0,1.24286898],[3411.9,0.36900595],[3412.4,0.37159318],[3413.2,0.3065014]]]
["bitfinex","ETHUSD",1735430402645,[[3409.7,0.8159],[3409.1,0.02932545],[3409.0,1.24286898],[3408.9,0.15306696],[3408.8,1.175476]],[[3410.4,2.01326898],[3411.0,1.24286898],[3411.9,0.36900595],[3412.4,0.37159318],[3413.2,0.3065014]]]
["bitfinex","ETHUSD",1735430402850,[[3409.9,2.54713023],[3409.7,0.8159],[3409.1,0.02932545],[3409.0,3.28057317],[3408.9,0.15306696]],[[3410.4,2.01326898],[3411.0,1.24286898],[3411.5,3.07639178],[3411.6,0.25],[3411.9,0.36900595]]]
["bitfinex","ETHUSD",1735430403067,[[3409.9,2.54713023],[3409.7,0.8159],[3409.1,0.02932545],[3409.0,3.28057317],[3408.9,0.15306696]],[[3410.4,2.01326898],[3411.0,1.24286898],[3411.5,3.07639178],[3411.6,0.25],[3411.8,0.25]]]
["bitfinex","ETHUSD",1735430403593,[[3409.8,1.52827814],[3409.7,2.04815825],[3409.6,1.84838737],[3409.4,2.4645165],[3409.2,5.11834982]],[[3410.4,2.01326898],[3411.0,2.47323462],[3411.2,1.84554847],[3411.4,2.46073129],[3411.5,3.07639178]]]
["bitfinex","ETHUSD",1735430404594,[[3409.9,1.52827814],[3409.7,2.04815825],[3409.6,1.84838737],[3409.4,2.4645165],[3409.3,2.03770419]],[[3410.4,2.01326898],[3411.0,2.47323462],[3411.2,1.84554847],[3411.3,2.46073129],[3411.5,3.07639178]]]
["bitfinex","ETHUSD",1735430405197,[[3409.8,1.52827814],[3409.7,2.04815825],[3409.6,1.84838737],[3409.4,2.4645165],[3409.3,2.03770419]],[[3410.4,2.01326898],[3411.0,2.47323462],[3411.2,1.84554847],[3411.3,2.46073129],[3411.5,3.07639178]]]
["bitfinex","ETHUSD",1735430405796,[[3409.9,2.54724199],[3409.7,2.04815825],[3409.6,1.84838737],[3409.4,2.4645165],[3409.3,2.03770419]],[[3410.4,2.01326898],[3411.0,2.47323462],[3411.2,1.84554847],[3411.3,2.46073129],[3411.5,3.07639178]]]
["bitfinex","ETHUSD",1735430406881,[[3409.8,1.52827814],[3409.7,2.04815825],[3409.6,1.84838737],[3409.4,2.4645165],[3409.3,2.03770419]],[[3410.4,2.01326898],[3411.0,2.47323462],[3411.2,1.84554847],[3411.3,2.46073129],[3411.5,3.07639178]]]
["bitfinex","ETHUSD",1735430407187,[[3409.8,1.52827814],[3409.7,1.23225825],[3409.6,1.84838737],[3409.5,0.7868],[3409.4,2.4645165]],[[3410.1,1.24286898],[3410.4,0.7704],[3411.0,2.47323462],[3411.2,1.84554847],[3411.3,2.46073129]]]
["bitfinex","ETHUSD",1735430407749,[[3409.9,1.52827814],[3409.7,1.23225825],[3409.6,1.84838737],[3409.5,0.7868],[3409.4,2.4645165]],[[3410.1,1.24286898],[3410.4,0.7704],[3411.0,2.47323462],[3411.2,1.84554847],[3411.3,2.46073129]]]
["bitfinex","ETHUSD",1735430408588,[[3409.8,1.52827814],[3409.7,1.23225825],[3409.6,1.84838737],[3409.5,0.7868],[3409.4,2.4645165]],[[3410.1,1.24286898],[3410.4,0.7704],[3411.0,2.47323462],[3411.2,1.84554847],[3411.3,2.46073129]]]
["bitfinex","ETHUSD",1735430409088,[[3409.8,2.06785052],[3409.7,1.23225825],[3409.6,1.84838737],[3409.5,0.7868],[3409.4,2.4645165]],[[3410.2,1.24286898],[3411.0,1.24286898],[3411.3,0.79280027],[3412.2,0.37159318],[3412.7,0.31975636]]]
["bitfinex","ETHUSD",1735430409293,[[3409.9,2.54729555],[3409.8,0.53957238],[3409.7,1.23225825],[3409.6,1.84838737],[3409.5,0.7868]],[[3410.2,1.24286898],[3411.0,1.24286898],[3411.3,0.79280027],[3412.2,0.37159318],[3412.7,0.31975636]]]
["bitfinex","ETHUSD",1735430409463,[[3411.3,4.72144486],[3409.9,2.54729555],[3409.8,0.53957238],[3409.7,1.23225825],[3409.6,1.84838737]],[[3411.9,5.68900595],[3412.1,4.30627977],[3412.2,0.37159318],[3412.7,0.31975636],[3440.6,0.27]]]
["bitfinex","ETHUSD",1735430409662,[[3411.3,2.13940469],[3409.9,2.54729555],[3409.8,0.53957238],[3409.7,1.23225825],[3409.6,1.84838737]],[[3411.4,24.818179],[3411.9,0.36900595],[3412.1,4.30627977],[3412.2,0.37159318],[3412.7,0.31975636]]]
["bitfinex","ETHUSD",1735430409862,[[3411.3,1.98897779],[3409.9,2.54729555],[3409.8,0.53957238],[3409.7,1.23225825],[3409.6,1.84838737]],[[3411.4,23.28179],[3411.9,0.36900595],[3412.1,4.30627977],[3412.2,0.37159318],[3412.7,0.31975636]]]
["bitfinex","ETHUSD",1735430410078,[[3411.3,1.98897779],[3409.9,2.54729555],[3409.8,0.53957238],[3409.7,1.23225825],[3409.6,1.84838737]],[[3411.4,25.62698818],[3411.9,0.36900595],[3412.1,4.30627977],[3412.2,0.37159318],[3412.7,0.31975636]]]
["bitfinex","ETHUSD",1735430410275,[[3411.3,1.66168992],[3409.9,2.54729555],[3409.7,1.23225825],[3409.6,1.84838737],[3397.8,1.6547045]],[[3411.4,21.11145718],[3411.8,3.69109694],[3411.9,0.36900595],[3412.1,4.30627977],[3412.2,0.37159318]]]
["bitfinex","ETHUSD",1735430410475,[[3409.8,1.23225825],[3409.6,1.84838737],[3409.5,3.2513165],[3409.4,2.03770419],[3409.3,3.08064563]],[[3411.4,21.11145718],[3411.8,0.25],[3411.9,4.06010289],[3412.2,4.67787295],[3412.5,5.08679297]]]
["bitfinex","ETHUSD",1735430410794,[[3409.8,1.23225825],[3409.6,1.84838737],[3409.5,3.2513165],[3409.4,2.03770419],[3409.3,3.08064563]],[[3410.4,1.24286898],[3411.0,1.24286898],[3411.4,2.66081818],[3411.8,0.25],[3411.9,4.06010289]]]
["bitfinex","ETHUSD",1735430410959,[[3409.8,1.23225825],[3409.6,1.84838737],[3409.5,3.2513165],[3409.4,2.03770419],[3409.3,3.08064563]],[[3410.4,1.24286898],[3411.0,1.24286898],[3411.9,4.06010289],[3412.1,5.57],[3440.8,0.27]]]
["bitfinex","ETHUSD",1735430411180,[[3409.8,1.23225825],[3409.6,1.84838737],[3409.5,3.2513165],[3409.4,2.03770419],[3409.3,3.08064563]],[[3410.4,1.24286898],[3411.0,1.24286898],[3411.8,0.25],[3411.9,4.06010289],[3412.1,5.32]]]
["bitfinex","ETHUSD",1735430411711,[[3410.2,0.25],[3410.1,0.25],[3409.8,1.23225825],[3409.6,1.84838737],[3409.5,3.2513165]],[[3411.9,2.14227187],[3412.1,5.32],[3414.8,0.2944],[3595.0,0.003],[3597.1,6.61316]]]
["bitfinex","ETHUSD",1735430411912,[[3410.2,0.25],[3410.1,0.25],[3409.8,1.23225825],[3409.6,1.84838737],[3409.5,3.2513165]],[[3410.3,0.8317],[3410.4,1.24286898],[3411.0,1.24286898],[3411.8,2.88849906],[3412.1,5.32]]]
["bitfinex","ETHUSD",1735430412080,[[3410.1,0.25],[3410.0,0.25],[3409.8,1.23225825],[3409.6,1.84838737],[3409.5,3.2513165]],[[3410.3,0.8317],[3410.4,1.24286898],[3411.0,1.24286898],[3411.8,2.88849906],[3412.1,5.32]]]
["bitfinex","ETHUSD",1735430412377,[[3410.2,0.25],[3410.1,0.25],[3409.8,1.23225825],[3409.6,1.84838737],[3409.5,3.2513165]],[[3410.3,0.8317],[3410.4,1.24286898],[3411.0,1.24286898],[3411.8,2.88849906],[3412.1,5.32]]]
["bitfinex","ETHUSD",1735430412797,[[3410.2,0.25],[3410.1,0.25],[3409.9,1.5286412],[3409.8,1.23225825],[3409.6,1.84838737]],[[3410.3,0.8317],[3410.4,1.24286898],[3411.0,1.24286898],[3411.8,2.88849906],[3412.1,5.32]]]
["bitfinex","ETHUSD",1735430414015,[[3410.2,0.25],[3409.9,1.48225825],[3409.7,1.84838737],[3409.6,4.50222069],[3409.5,0.7868]],[[3410.3,0.8317],[3410.4,1.24286898],[3411.0,1.24286898],[3411.8,0.74622719],[3412.1,5.32]]]
["bitfinex","ETHUSD",1735430415116,[[3410.2,0.25],[3410.1,0.25],[3409.9,1.23225825],[3409.7,1.84838737],[3409.6,4.50222069]],[[3410.3,0.8317],[3410.4,1.24286898],[3411.0,1.24286898],[3411.8,0.74622719],[3412.1,5.32]]]
["bitfinex","ETHUSD",1735430415417,[[3410.2,0.25],[3410.1,0.25],[3410.0,1.52891052],[3409.8,1.23225825],[3409.7,1.84838737]],[[3410.3,0.8317],[3410.4,1.24286898],[3411.0,1.24286898],[3411.8,0.74622719],[3412.1,5.32]]]
["bitfinex","ETHUSD",1735430415569,[[3410.2,0.25],[3410.1,0.25],[3410.0,1.52891052],[3409.8,1.23225825],[3409.7,1.84838737]],[[3410.3,0.8317],[3410.4,1.24286898],[3411.8,0.74622719],[3412.0,1.24286898],[3412.1,5.32]]]
["bitfinex","ETHUSD",1735430415770,[[3410.2,0.25],[3410.1,0.25],[3410.0,1.52891052],[3409.8,1.23225825],[3409.7,1.84838737]],[[3410.7,1.24286898],[3411.8,0.74622719],[3412.0,1.24286898],[3412.1,5.32],[3597.1,6.61316]]]
["bitfinex","ETHUSD",1735430415972,[[3410.2,0.25],[3410.1,0.25],[3410.0,2.31571052],[3409.8,1.23225825],[3409.7,1.84838737]],[[3410.6,0.8317],[3410.7,1.24286898],[3411.8,0.74622719],[3412.0,1.24286898],[3412.1,5.32]]]
["bitfinex","ETHUSD",1735430416173,[[3410.2,0.25],[3410.1,0.25],[3410.0,0.7868],[3409.9,1.23225825],[3409.7,1.84838737]],[[3410.6,0.8317],[3410.7,1.24286898],[3411.8,0.74622719],[3412.0,1.24286898],[3412.1,5.32]]]
["bitfinex","ETHUSD",1735430416672,[[3410.4,0.5],[3410.2,0.25190583],[3410.0,0.7868],[3409.9,1.23225825],[3409.7,1.84838737]],[[3410.8,0.8317],[3410.9,1.24286898],[3411.8,0.74622719],[3412.0,1.24286898],[3412.1,5.32]]]
["bitfinex","ETHUSD",1735430416868,[[3410.6,0.25],[3410.4,0.25],[3410.2,0.25190583],[3410.0,0.7868],[3409.9,1.23225825]],[[3410.8,0.8317],[3410.9,1.24286898],[3411.8,0.74622719],[3412.0,1.24286898],[3412.1,5.32]]]
["bitfinex","ETHUSD",1735430417454,[[3410.9,0.25],[3410.7,0.25],[3410.4,0.7868],[3410.2,0.25190583],[3410.1,0.02932115]],[[3411.1,0.8317],[3411.3,1.24286898],[3411.8,0.74622719],[3412.0,1.24286898],[3412.1,5.32]]]
["bitfinex","ETHUSD",1735430417621,[[3411.0,0.25],[3410.9,0.25],[3410.4,0.02932115],[3410.3,1.24286898],[3410.2,0.25190583]],[[3411.4,0.8317],[3412.9,11.42415157],[3415.1,0.2944],[3418.0,8.0],[3442.2,6.88316]]]
["bitfinex","ETHUSD",1735430417770,[[3411.0,1.0368],[3410.9,0.25],[3410.4,0.02932115],[3410.3,1.24286898],[3410.2,0.25190583]],[[3412.9,11.42415157],[3415.1,0.2944],[3418.0,8.0],[3442.2,6.88316]]]
["bitfinex","ETHUSD",1735430417771,[[3411.0,1.0368],[3410.9,0.25],[3410.4,0.02932115],[3410.3,1.24286898],[3410.2,0.25190583]],[[3411.6,1.24286898],[3411.8,0.8317],[3412.9,11.42415157],[3413.0,1.24286898],[3415.1,0.2944]]]
["bitfinex","ETHUSD",1735430417971,[[3411.3,0.25],[3411.2,0.25],[3411.0,0.7868],[3410.5,1.24286898],[3410.3,8.94]],[[3411.8,2.07456898],[3412.9,11.42415157],[3413.0,1.24286898],[3414.2,0.7868],[3415.1,0.2944]]]
["bitfinex","ETHUSD",1735430418209,[[3411.4,0.25],[3411.3,0.25],[3411.0,0.7868],[3410.5,1.24286898],[3410.3,8.94]],[[3411.7,1.45032588],[3411.8,0.8317],[3412.9,11.42415157],[3413.0,1.24286898],[3415.1,0.2944]]]
["bitfinex","ETHUSD",1735430418416,[[3411.4,0.25],[3411.3,0.25],[3411.0,0.7868],[3410.6,0.02931407],[3410.5,1.24286898]],[[3411.7,0.2074569],[3411.8,0.8317],[3412.9,11.42415157],[3415.1,0.2944],[3442.0,0.27]]]
["bitfinex","ETHUSD",1735430418620,[[3411.4,0.25],[3411.3,0.25],[3411.0,0.7868],[3410.6,0.02931407],[3410.5,1.24286898]],[[3411.7,1.24286898],[3411.8,0.8317],[3412.9,11.42415157],[3413.0,1.24286898],[3414.5,0.7868]]]
["bitfinex","ETHUSD",1735430418911,[[3411.6,0.25],[3411.5,0.25],[3411.0,0.7868],[3410.8,1.23225825],[3410.7,1.84838737]],[[3411.8,0.8317],[3412.9,11.42415157],[3413.0,1.24286898]]]
["bitfinex","ETHUSD",1735430418912,[[3411.6,0.25],[3411.5,0.25],[3411.0,0.7868],[3410.8,1.23225825],[3410.7,1.84838737]],[[3411.8,0.8317],[3412.1,1.84844156],[3412.2,2.46458875],[3412.7,3.69688313],[3412.9,5.32]]]
["bitfinex","ETHUSD",1735430419092,[[3411.6,0.25],[3411.5,0.25],[3411.0,0.7868],[3410.8,1.26157129],[3410.7,1.84838737]],[[3411.8,2.07456898],[3412.1,1.84844156],[3412.2,2.46458875],[3412.7,3.69688313],[3412.9,5.32]]]
["bitfinex","ETHUSD",1735430419268,[[3411.6,0.25],[3411.5,0.25],[3411.1,0.02931305],[3411.0,0.7868],[3410.8,1.23225825]],[[3411.8,1.24286898],[3412.1,1.84844156],[3412.2,2.46458875],[3412.7,3.69688313],[3412.9,5.32]]]
["bitfinex","ETHUSD",1735430419473,[[3411.6,0.25],[3411.5,0.25],[3411.1,0.02931302],[3411.0,0.7868],[3410.8,1.23225825]],[[3412.0,0.8267],[3412.1,1.84844156],[3412.2,2.46458875],[3412.7,3.69688313],[3412.9,5.32]]]
["bitfinex","ETHUSD",1735430419706,[[3411.6,0.25],[3411.5,0.25],[3411.1,2.76075092],[3411.0,2.63518737],[3410.9,2.03770419]],[[3411.7,1.24286898],[3411.9,0.51397303],[3412.0,0.8267],[3412.6,2.46458875],[3412.8,3.08042693]]]
["bitfinex","ETHUSD",1735430419882,[[3411.6,0.25],[3411.5,0.25],[3411.1,2.76075092],[3411.0,2.63518737],[3410.9,2.03770419]],[[3411.7,1.24286898],[3412.0,0.8267],[3412.6,2.46458875],[3412.8,3.08042693]]]
["bitfinex","ETHUSD",1735430419883,[[3411.6,0.25],[3411.5,0.25],[3411.1,2.76075092],[3411.0,2.63518737],[3410.9,2.03770419]],[[3411.7,1.24286898],[3412.0,0.8267],[3412.6,2.46458875],[3412.8,3.08042693],[3417.4,0.01]]]
["bitfinex","ETHUSD",1735430420290,[[3411.6,0.25],[3411.5,0.25],[3411.1,2.76075092],[3411.0,2.63518737],[3410.9,2.03770419]],[[3412.0,0.8267],[3412.2,2.82524662],[3412.6,2.46458875],[3412.8,3.08042693],[3413.2,2.82524662]]]
["bitfinex","ETHUSD",1735430420777,[[3411.6,0.25],[3411.5,0.25],[3411.1,2.79006371],[3411.0,2.63518737],[3410.9,2.03770419]],[[3412.0,0.8267],[3412.2,2.82524662],[3412.6,2.46458875],[3412.8,3.08042693],[3413.2,2.82524662]]]
["bitfinex","ETHUSD",1735430421024,[[3411.9,0.25],[3411.8,0.25],[3411.6,0.8276],[3411.2,2.76075092],[3411.0,1.84838737]],[[3412.3,0.8267],[3412.5,2.82524662],[3412.7,2.46458875],[3412.9,8.40042693],[3413.2,6.52212975]]]
["bitfinex","ETHUSD",1735430421226,[[3411.9,0.25],[3411.8,0.25],[3411.6,0.8276],[3411.2,2.76075092],[3411.0,1.84838737]],[[3412.3,0.8267],[3412.5,2.82524662],[3412.7,2.46458875],[3412.9,3.08042693],[3413.2,3.69688313]]]
["bitfinex","ETHUSD",1735430421415,[[3412.0,0.25],[3411.9,0.25],[3411.6,0.8276],[3411.2,2.76075092],[3411.0,1.84838737]],[[3412.3,0.8267],[3412.5,2.82524662],[3412.7,2.46458875],[3412.9,3.08042693],[3413.2,3.69688313]]]
["bitfinex","ETHUSD",1735430421612,[[3412.0,0.25],[3411.9,0.25],[3411.6,0.8276],[3411.2,2.76075092],[3411.0,1.84838737]],[[3412.2,0.36519466],[3412.3,0.8267],[3412.5,2.82524662],[3412.7,2.46458875],[3412.9,3.08042693]]]
["bitfinex","ETHUSD",1735430421910,[[3412.0,0.25],[3411.9,0.25],[3411.6,0.8276],[3411.2,2.76075092],[3411.1,0.02930972]],[[3412.2,0.36519466],[3412.3,0.8267],[3412.5,2.82524662],[3412.7,2.46458875],[3412.9,3.08042693]]]
["bitfinex","ETHUSD",1735430422338,[[3412.0,0.25],[3411.9,0.25],[3411.6,0.8276],[3411.3,2.76075092],[3411.2,1.84838737]],[[3412.2,0.36519466],[3412.3,0.8267],[3412.5,2.82524662],[3413.1,2.46458875],[3413.2,3.08042693]]]
["bitfinex","ETHUSD",1735430423017,[[3411.9,0.25],[3411.8,0.25],[3411.6,0.8276],[3411.3,2.76075092],[3411.2,1.84838737]],[[3412.2,0.36519466],[3412.3,0.8267],[3412.5,2.82524662],[3413.1,2.46458875],[3413.2,3.08042693]]]
["bitfinex","ETHUSD",1735430423331,[[3412.0,0.25],[3411.9,0.25],[3411.6,0.8276],[3411.3,2.76075092],[3411.2,1.84838737]],[[3412.2,0.36519466],[3412.3,0.8267],[3412.5,2.82524662],[3413.1,2.46458875],[3413.2,3.08042693]]]
["bitfinex","ETHUSD",1735430423536,[[3411.9,0.25],[3411.8,0.25],[3411.6,0.8276],[3411.4,2.76075092],[3411.3,1.84838737]],[[3412.2,0.36519466],[3412.3,0.8267],[3412.5,2.82524662],[3413.3,2.46458875],[3413.5,5.83362693]]]
["bitfinex","ETHUSD",1735430423700,[[3412.0,0.25],[3411.9,0.25],[3411.6,0.8276],[3411.4,2.76075092],[3411.3,1.84838737]],[[3412.2,0.36519466],[3412.3,0.8267],[3412.5,2.82524662],[3413.3,2.46458875],[3413.5,5.83362693]]]
["bitfinex","ETHUSD",1735430424406,[[3412.0,0.25],[3411.9,0.25],[3411.6,0.8276],[3411.4,2.76075092],[3411.2,1.84838737]],[[3412.2,0.36519466],[3412.3,0.8267],[3412.5,2.82524662],[3413.4,2.46458875],[3413.5,5.83362693]]]
["bitfinex","ETHUSD",1735430425225,[[3412.0,0.25],[3411.9,0.25],[3411.6,0.8276],[3411.3,2.76075092],[3411.1,1.84838737]],[[3412.3,0.8267],[3412.5,2.82524662],[3413.4,2.46458875],[3413.5,2.7532],[3413.6,3.08042693]]]
["bitfinex","ETHUSD",1735430425420,[[3412.0,0.25],[3411.9,0.25],[3411.6,0.8276],[3411.3,2.76075092],[3411.2,0.02930936]],[[3412.3,0.8267],[3412.5,2.82524662],[3413.4,2.46458875],[3413.5,2.7532],[3413.6,3.08042693]]]
["bitfinex","ETHUSD",1735430426336,[[3412.0,0.25],[3411.9,0.25],[3411.6,0.8276],[3411.3,2.76075092],[3411.2,0.02930936]],[[3412.3,0.8267],[3412.5,2.82524662],[3413.5,2.7532]]]
["bitfinex","ETHUSD",1735430426337,[[3412.0,0.25],[3411.9,0.25],[3411.6,0.8276],[3411.3,1.23225825],[3411.2,1.55780203]],[[3412.3,0.8267],[3412.5,2.82524662],[3413.5,5.21778875],[3413.7,8.40042693],[3414.0,3.69688313]]]
["bitfinex","ETHUSD",1735430426541,[[3411.9,0.25],[3411.8,0.25],[3411.6,0.8276],[3411.3,1.23225825],[3411.2,1.55780203]],[[3412.3,0.8267],[3412.5,2.82524662],[3413.5,5.21778875],[3413.7,8.40042693],[3414.0,3.69688313]]]
["bitfinex","ETHUSD",1735430426743,[[3412.1,0.25],[3412.0,0.25],[3411.6,0.8276],[3411.3,1.23225825],[3411.2,1.55780203]],[[3412.5,2.82524662],[3413.5,5.21778875],[3413.7,8.40042693],[3414.0,3.69688313],[3601.0,0.05]]]
["bitfinex","ETHUSD",1735430426894,[[3412.1,0.25],[3412.0,0.25],[3411.6,0.8276],[3411.3,1.23225825],[3411.2,1.55780203]],[[3412.5,3.65194662],[3413.5,5.21778875],[3413.7,8.40042693],[3414.0,3.69688313],[3442.9,40.97066337]]]
["bitfinex","ETHUSD",1735430427094,[[3412.1,0.25],[3412.0,0.25],[3411.6,0.8276],[3411.2,1.26156761],[3411.1,5.41458423]],[[3412.5,3.65194662],[3413.5,2.7532],[3413.6,2.46458875],[3413.7,8.40042693],[3414.1,3.69688313]]]
["bitfinex","ETHUSD",1735430427935,[[3412.1,0.25],[3412.0,0.25],[3411.6,0.8276],[3411.2,1.23225825],[3411.1,5.41458423]],[[3412.5,3.65194662],[3413.5,2.7532],[3413.6,2.46458875],[3413.7,8.40042693],[3414.1,3.69688313]]]
["bitfinex","ETHUSD",1735430428443,[[3412.1,0.25],[3412.0,0.25],[3411.6,0.8276],[3411.2,1.23225825],[3411.1,1.52849267]],[[3412.5,3.65194662],[3413.5,2.7532],[3413.7,7.78458875],[3413.8,3.08042693],[3414.1,3.69688313]]]
["bitfinex","ETHUSD",1735430429203,[[3412.1,0.25],[3412.0,0.25],[3411.6,0.8276],[3411.2,2.76075092],[3409.9,2.54713023]],[[3412.5,3.65194662],[3413.5,2.7532],[3413.7,5.32],[3413.8,2.46458875],[3413.9,3.08042693]]]
["bitfinex","ETHUSD",1735430429509,[[3412.1,0.25],[3412.0,0.25],[3411.6,0.8276],[3411.2,2.76075092],[3411.1,8.94]],[[3412.5,3.65194662],[3413.5,2.7532],[3413.7,5.32],[3413.8,2.46458875],[3413.9,3.08042693]]]
["bitfinex","ETHUSD",1735430430255,[[3412.1,0.25],[3412.0,0.25],[3411.6,0.8276],[3411.1,11.70075092],[3410.8,2.4645165]],[[3412.5,3.65194662],[3413.5,2.7532],[3413.7,5.32],[3413.8,2.46458875],[3414.0,3.08042693]]]
["bitfinex","ETHUSD",1735430430393,[[3412.5,0.25],[3412.4,0.25],[3412.2,0.8276],[3411.7,0.0293082],[3411.1,11.70075092]],[[3412.8,0.8267],[3413.7,5.32],[3413.8,2.46458875],[3414.0,3.08042693],[3416.6,2.5745]]]
["bitfinex","ETHUSD",1735430430739,[[3412.5,0.5],[3412.2,0.8276],[3411.3,8.94],[3411.2,2.7900557],[3410.9,5.28976312]],[[3413.0,0.8267],[3413.1,2.82524662],[3413.9,2.46458875],[3414.1,3.08042693],[3414.3,5.32]]]
["bitfinex","ETHUSD",1735430430949,[[3412.7,0.25],[3412.5,0.25],[3412.2,0.8276],[3411.4,0.02930472],[3411.3,8.94]],[[3413.0,0.8267],[3413.1,2.82524662],[3413.9,2.46458875],[3414.1,3.08042693],[3414.2,0.36968831]]]
["bitfinex","ETHUSD",1735430431844,[[3412.7,0.25],[3412.5,0.25],[3412.2,0.8276],[3411.4,2.79005564],[3411.3,8.94]],[[3413.0,0.8267],[3414.1,2.46458875],[3414.2,0.36968831],[3414.3,8.40042693],[3414.6,3.69688313]]]
["bitfinex","ETHUSD",1735430432045,[[3412.9,0.25],[3412.7,0.25],[3411.5,8.94],[3411.4,2.79005564],[3411.2,4.67363399]],[[3413.3,2.82524662],[3413.4,0.8267],[3414.1,2.46458875],[3414.2,0.36968831],[3414.3,3.08042693]]]
["bitfinex","ETHUSD",1735430432219,[[3412.9,0.25],[3412.7,1.0776],[3411.5,8.94],[3411.4,2.76075092],[3411.2,4.67363399]],[[3413.3,2.82524662],[3413.4,0.8267],[3414.1,2.46458875],[3414.2,0.36968831],[3414.3,3.08042693]]]
["bitfinex","ETHUSD",1735430432773,[[3412.9,0.25],[3412.7,1.0776],[3411.6,0.02930098],[3411.5,8.94],[3411.4,2.76075092]],[[3413.3,2.82524662],[3413.4,0.8267],[3414.1,2.46458875],[3414.2,0.36968831],[3414.3,3.08042693]]]
["bitfinex","ETHUSD",1735430433374,[[3412.7,0.25],[3412.5,0.25],[3412.0,0.8035],[3411.6,1.52849267],[3411.5,10.17225825]],[[3413.0,2.82524662],[3413.2,0.7585],[3414.1,0.37159318],[3414.2,0.36968831],[3414.4,2.46458875]]]
["bitfinex","ETHUSD",1735430433934,[[3412.8,0.25],[3412.5,0.25],[3412.0,0.8035],[3411.6,1.52849267],[3411.5,10.17225825]],[[3413.0,2.82524662],[3413.2,0.7585],[3414.1,0.37159318],[3414.2,0.36968831],[3414.4,2.46458875]]]
["bitfinex","ETHUSD",1735430434278,[[3412.8,0.25],[3412.5,0.25],[3412.0,0.8035],[3411.6,1.52849267],[3411.5,10.17225825]],[[3413.0,3.18362128],[3413.2,0.7585],[3414.2,0.36968831],[3414.4,2.46458875],[3595.0,0.003]]]
["bitfinex","ETHUSD",1735430434477,[[3412.8,0.25],[3412.5,0.25],[3412.0,0.8035],[3411.5,8.94],[3411.3,1.23225825]],[[3413.0,3.18362128],[3413.2,0.7585],[3414.2,0.36968831],[3414.4,2.46458875],[3414.6,5.90567355]]]
["bitfinex","ETHUSD",1735430434770,[[3412.5,0.5],[3412.0,0.8035],[3411.5,8.94],[3411.3,1.23225825],[3410.6,3.097]],[[3413.0,3.18362128],[3413.2,0.7585],[3414.2,0.36968831],[3414.4,2.46458875],[3414.6,5.90567355]]]
["bitfinex","ETHUSD",1735430435079,[[3412.8,0.25],[3412.5,0.25],[3412.0,0.8035],[3411.5,8.94],[3411.3,1.23225825]],[[3413.0,2.82524662],[3413.2,0.7585],[3414.2,0.36968831],[3414.4,2.46458875],[3414.6,5.90567355]]]
["bitfinex","ETHUSD",1735430435375,[[3412.8,0.25],[3412.5,0.25],[3412.0,0.8035],[3411.5,8.94],[3411.3,1.23225825]],[[3413.0,2.82524662],[3413.2,0.7585],[3414.2,0.36968831],[3414.4,0.37159318],[3414.5,2.46458875]]]
["bitfinex","ETHUSD",1735430435577,[[3412.8,0.25],[3412.5,0.25],[3412.0,0.8035],[3411.3,1.23225825]],[[3413.0,2.82524662],[3413.2,0.7585],[3414.2,0.36968831],[3414.4,0.37159318],[3414.5,2.46458875]]]
["bitfinex","ETHUSD",1735430435578,[[3412.8,0.25],[3412.5,0.25],[3412.0,0.8035],[3411.4,8.94],[3411.3,1.23225825]],[[3413.0,2.82524662],[3413.2,0.7585],[3414.2,0.36968831],[3414.4,0.37159318],[3414.5,2.46458875]]]
["bitfinex","ETHUSD",1735430436083,[[3412.8,0.25],[3412.6,0.8035],[3412.5,0.25],[3411.4,8.94],[3411.3,1.23225825]],[[3413.0,2.82524662],[3413.2,0.7585],[3414.2,0.36968831],[3414.4,0.37159318],[3414.5,2.46458875]]]
["bitfinex","ETHUSD",1735430436244,[[3412.8,0.25],[3412.5,0.25],[3412.4,0.8035],[3411.4,8.94],[3411.3,1.23225825]],[[3413.0,2.82524662],[3413.2,0.7585],[3414.2,0.36968831],[3414.4,0.37159318],[3414.5,2.46458875]]]
["bitfinex","ETHUSD",1735430436644,[[3412.8,0.25],[3412.5,0.25],[3412.4,0.8035],[3411.5,0.02930405],[3411.4,8.94]],[[3413.0,2.82524662],[3413.2,0.7585],[3414.2,0.36968831],[3414.4,0.37159318],[3414.5,2.46458875]]]
["bitfinex","ETHUSD",1735430436844,[[3412.8,0.5],[3412.4,0.8035],[3411.4,8.94],[3411.2,2.82524662],[3410.7,3.04713023]],[[3413.2,0.7585],[3414.2,0.36968831],[3414.4,0.37159318],[3414.5,2.46458875],[3594.7,0.04604038]]]
["bitfinex","ETHUSD",1735430437056,[[3412.8,0.5],[3412.4,0.8035],[3411.5,1.51819217],[3411.4,8.94],[3411.2,4.67363399]],[[3413.2,3.58374662],[3414.2,0.36968831],[3414.4,0.37159318],[3414.6,5.28983537],[3414.8,3.40018329]]]
["bitfinex","ETHUSD",1735430437988,[[3412.8,0.25],[3412.5,0.25],[3412.2,0.8035],[3411.5,1.51819217],[3411.4,8.94]],[[3412.9,2.82524662],[3413.2,0.7585],[3414.2,0.36968831],[3414.4,0.37159318],[3414.6,5.28983537]]]
["bitfinex","ETHUSD",1735430438287,[[3412.8,0.25],[3412.5,0.25],[3412.2,0.8035],[3411.5,1.51819217],[3411.4,10.17225825]],[[3412.9,2.82524662],[3413.2,0.7585],[3414.2,0.36968831],[3414.4,0.37159318],[3414.6,2.82524662]]]
["bitfinex","ETHUSD",1735430438448,[[3412.3,0.5],[3412.2,0.8035],[3411.5,10.45819217],[3411.4,1.23225825],[3410.7,2.54713023]],[[3412.9,2.82524662],[3413.2,0.7585],[3414.2,0.36968831],[3414.4,0.37159318],[3414.6,2.82524662]]]
["bitfinex","ETHUSD",1735430438649,[[3412.8,0.25],[3412.5,0.25],[3412.2,0.8035],[3411.5,10.45819217],[3411.4,1.23225825]],[[3412.9,2.82524662],[3413.2,0.7585],[3414.2,0.36968831],[3414.4,0.37159318],[3414.6,2.82524662]]]
["bitfinex","ETHUSD",1735430439438,[[3412.8,0.25],[3412.5,0.25],[3412.2,0.8035],[3411.5,8.94],[3411.2,1.23225825]],[[3412.9,2.82524662],[3413.2,0.7585],[3414.2,0.36968831],[3414.4,0.37159318],[3414.6,5.28983537]]]
["bitfinex","ETHUSD",1735430439877,[[3412.8,0.25],[3412.3,0.25],[3411.9,0.8035],[3411.5,8.94],[3411.2,1.23225825]],[[3412.9,3.58374662],[3414.2,0.36968831],[3414.4,0.37159318],[3414.6,5.28983537],[3595.0,0.003]]]
["bitfinex","ETHUSD",1735430440122,[[3412.8,0.25],[3412.3,0.25],[3411.9,0.8035],[3411.5,8.94],[3411.2,1.23225825]],[[3412.9,3.58374662],[3414.2,0.36968831],[3414.4,0.37159318],[3414.6,5.28983537],[3415.7,14.38641366]]]
["bitfinex","ETHUSD",1735430440839,[[3412.3,0.25],[3412.2,0.25],[3411.9,0.8035],[3411.5,8.94],[3411.2,1.23225825]],[[3412.9,3.58374662],[3414.2,0.36968831],[3414.4,0.37159318],[3414.6,5.28983537],[3415.7,14.38641366]]]
["bitfinex","ETHUSD",1735430441000,[[3412.3,0.25],[3412.2,0.25],[3411.9,0.8035],[3411.7,0.8035],[3411.5,8.94]],[[3412.9,3.58374662],[3414.2,0.36968831],[3414.4,0.37159318],[3414.6,5.28983537],[3415.7,14.38641366]]]
["bitfinex","ETHUSD",1735430441001,[[3412.3,0.25],[3412.2,0.25],[3411.9,0.8035],[3411.7,0.8035],[3411.5,8.94]],[[3412.9,3.58374662],[3414.2,0.36968831],[3414.4,0.37159318],[3414.6,5.28983537],[3414.7,3.08042693]]]
["bitfinex","ETHUSD",1735430441442,[[3412.3,0.25],[3412.2,0.25],[3411.9,0.8035],[3411.7,0.8035],[3411.2,8.94]],[[3412.9,3.58374662],[3414.2,0.36968831],[3414.4,0.37159318],[3414.6,5.28983537],[3414.7,3.08042693]]]
["bitfinex","ETHUSD",1735430441626,[[3412.7,0.25],[3412.3,0.25],[3411.9,0.8035],[3411.7,0.8035],[3411.2,8.94]],[[3412.9,3.58374662],[3414.2,0.36968831],[3414.4,0.37159318],[3414.6,5.28983537],[3414.7,3.08042693]]]
["bitfinex","ETHUSD",1735430441830,[[3412.7,0.25],[3412.3,0.25],[3411.9,0.8035],[3411.7,0.8035],[3411.2,8.94]],[[3412.9,3.94212128],[3414.2,0.36968831],[3414.4,0.37159318],[3414.6,5.28983537],[3414.7,3.08042693]]]
["bitfinex","ETHUSD",1735430441990,[[3412.7,0.25],[3412.5,0.25],[3411.9,0.8035],[3411.7,0.8035],[3411.2,8.94]],[[3412.9,3.94212128],[3414.2,0.36968831],[3414.4,0.37159318],[3414.6,5.28983537],[3414.7,3.08042693]]]
["bitfinex","ETHUSD",1735430442348,[[3412.7,0.25],[3412.5,0.25],[3411.9,0.8035],[3411.7,0.8035],[3411.2,8.94]],[[3412.9,3.94212128],[3414.2,0.36968831],[3414.4,0.37159318],[3414.5,2.46458875],[3414.6,2.82524662]]]
["bitfinex","ETHUSD",1735430443092,[[3412.7,0.25],[3412.5,0.25],[3411.9,0.8035],[3411.7,0.8035],[3411.3,1.51767138]],[[3412.9,3.94212128],[3414.2,0.36968831],[3414.4,0.37159318],[3414.6,5.28983537],[3414.8,3.40018329]]]
["bitfinex","ETHUSD",1735430444291,[[3412.2,0.5],[3411.9,0.8035],[3411.7,0.8035],[3411.4,8.94],[3411.3,1.51767138]],[[3412.8,5.84990947],[3412.9,1.11687466],[3413.0,1.24172547],[3414.2,0.36968831],[3414.3,5.32]]]
["bitfinex","ETHUSD",1735430444495,[[3412.2,0.5],[3411.9,0.8035],[3411.4,8.94],[3411.3,1.51767138],[3404.1,0.005]],[[3412.3,1.24172547],[3412.9,1.11687466],[3413.0,1.24172547],[3414.2,0.36968831],[3414.3,5.32]]]
["bitfinex","ETHUSD",1735430444720,[[3412.2,0.5],[3411.9,0.8035],[3411.4,9.7435],[3411.3,1.51767138],[3410.9,1.24172547]],[[3412.3,1.24172547],[3412.9,1.11687466],[3413.0,1.24172547],[3414.2,0.36968831],[3414.3,5.32]]]
["bitfinex","ETHUSD",1735430445409,[[3412.2,0.25],[3412.0,0.25],[3411.9,0.8035],[3411.4,9.7435],[3411.1,5.33]],[[3412.3,1.24172547],[3412.9,1.11687466],[3413.0,1.24172547],[3414.2,0.36968831],[3414.3,5.32]]]
["bitfinex","ETHUSD",1735430445595,[[3412.2,0.5],[3411.9,0.8035],[3411.4,9.7435],[3411.1,5.33],[3409.6,2.93286]],[[3412.3,1.24172547],[3412.9,1.11687466],[3413.0,1.24172547],[3414.2,0.36968831],[3414.3,5.32]]]
["bitfinex","ETHUSD",1735430445795,[[3412.2,0.5],[3411.9,0.8035],[3411.4,9.7435],[3411.1,5.33],[3410.2,3.84890583]],[[3412.3,1.24172547],[3412.9,1.11687466],[3413.0,1.24172547],[3414.2,0.36968831],[3414.3,5.32]]]
["bitfinex","ETHUSD",1735430446411,[[3411.4,0.25],[3411.1,0.8035],[3410.9,1.23225825],[3410.8,8.94],[3410.7,1.84838737]],[[3412.2,0.7585],[3412.3,7.02729747],[3412.9,0.35837466],[3413.0,1.24172547],[3413.5,0.37159318]]]
["bitfinex","ETHUSD",1735430446753,[[3411.2,0.25],[3411.1,1.0535],[3410.9,1.23225825],[3410.7,1.84838737],[3410.6,2.4645165]],[[3411.5,1.24172547],[3411.6,0.7585],[3412.0,1.24172547],[3412.1,0.77857975],[3412.9,0.35837466]]]
["bitfinex","ETHUSD",1735430447048,[[3411.1,1.0535],[3410.9,1.23225825],[3410.7,1.84838737],[3410.6,2.4645165]],[[3411.5,1.24172547],[3411.6,0.7585],[3412.0,1.24172547],[3412.1,0.77857975],[3412.9,0.35837466]]]
["bitfinex","ETHUSD",1735430447049,[[3411.4,0.25],[3411.3,0.25],[3411.1,0.8035],[3410.9,1.23225825],[3410.7,1.84838737]],[[3411.5,1.24172547],[3412.0,1.24172547],[3415.6,2.0],[3443.3,0.27],[3464.1,0.69]]]
["bitfinex","ETHUSD",1735430447217,[[3411.4,0.25],[3411.3,0.25],[3411.1,0.8035],[3410.9,1.23225825],[3410.7,1.84838737]],[[3411.5,1.24172547],[3411.8,0.7585],[3412.0,1.24172547],[3415.6,2.0],[3417.2,11.95543686]]]
["bitfinex","ETHUSD",1735430447395,[[3411.4,0.25],[3411.1,1.0535],[3410.9,1.23225825],[3410.7,1.84838737],[3409.0,1.24172547]],[[3411.5,1.24172547],[3411.8,0.7585],[3412.0,1.24172547],[3415.6,2.0],[3417.2,11.95543686]]]
["bitfinex","ETHUSD",1735430447601,[[3411.4,0.25],[3411.1,1.0535],[3410.9,1.23225825],[3410.7,1.84838737],[3409.6,3.097]],[[3411.5,1.24172547],[3411.8,0.7585],[3412.0,1.24172547],[3415.6,2.0],[3417.0,12.07447232]]]
["bitfinex","ETHUSD",1735430447795,[[3411.5,0.8035],[3411.4,0.5],[3410.9,1.23225825],[3410.7,1.84838737],[3410.4,4.3223711]],[[3412.6,0.7585],[3415.6,2.0],[3416.2,0.2944],[3417.0,12.07447232],[3589.0,0.01193091]]]
["bitfinex","ETHUSD",1735430448043,[[3411.5,0.8035],[3411.4,0.5],[3410.4,1.24172547],[3410.1,1.23225825],[3410.0,7.17838737]],[[3411.7,1.24172547],[3412.0,0.8146],[3413.0,1.24172547],[3413.6,7.78458875],[3413.7,3.11117742]]]
["bitfinex","ETHUSD",1735430448199,[[3411.4,0.25],[3411.3,0.7676],[3410.2,1.4936313],[3410.1,1.23225825],[3410.0,7.17838737]],[[3411.7,1.24172547],[3412.0,2.05632547],[3413.6,7.78458875],[3413.7,3.11117742],[3443.0,0.27]]]
["bitfinex","ETHUSD",1735430448395,[[3411.4,0.25],[3411.1,0.7676],[3410.5,1.174964],[3410.3,8.94],[3410.2,0.25190583]],[[3411.9,2.82568129],[3412.0,0.8146],[3413.2,2.82568129],[3413.6,7.78458875],[3413.7,3.11117742]]]
["bitfinex","ETHUSD",1735430448727,[[3410.9,0.5],[3410.8,0.7676],[3410.3,8.94],[3410.2,0.25190583],[3410.0,1.84838737]],[[3411.5,0.8146],[3411.6,2.82568129],[3411.9,0.36402813],[3413.2,2.82568129],[3413.6,7.78458875]]]
["bitfinex","ETHUSD",1735430448952,[[3410.9,0.5],[3410.8,0.7676],[3410.2,1.42686983],[3410.1,10.17225825],[3410.0,1.84838737]],[[3411.5,0.8146],[3411.6,2.82568129],[3411.9,0.36402813],[3413.2,2.82568129],[3413.6,7.78458875]]]
["bitfinex","ETHUSD",1735430449153,[[3410.9,0.5],[3410.8,0.7676],[3410.2,0.25190583],[3410.1,10.17225825],[3410.0,1.84838737]],[[3411.5,0.8146],[3411.6,2.82568129],[3411.9,0.36402813],[3413.2,2.82568129],[3413.5,2.83618193]]]
["bitfinex","ETHUSD",1735430449464,[[3410.9,0.5],[3410.8,0.7676],[3410.2,0.25190583],[3410.1,11.34736425],[3410.0,1.84838737]],[[3411.3,2.82568129],[3411.5,0.8146],[3411.9,0.36402813],[3413.2,2.82568129],[3413.5,2.83618193]]]
["bitfinex","ETHUSD",1735430449869,[[3410.9,0.5],[3410.8,0.7676],[3410.2,0.25190583],[3410.1,11.34736425],[3410.0,1.84838737]],[[3411.3,2.82568129],[3411.5,0.8146],[3411.9,0.36402813],[3413.2,2.82568129],[3413.5,2.46458875]]]
["bitfinex","ETHUSD",1735430450175,[[3410.9,0.5],[3410.8,0.7676],[3410.2,0.25190583],[3410.1,2.40736425],[3410.0,1.84838737]],[[3411.3,2.82568129],[3411.5,0.8146],[3411.9,0.36402813],[3413.2,2.82568129],[3413.5,2.46458875]]]
["bitfinex","ETHUSD",1735430450316,[[3410.9,0.5],[3410.8,0.7676],[3410.2,0.25190583],[3410.1,1.23225825],[3410.0,1.84838737]],[[3411.3,2.82568129],[3411.5,0.8146],[3411.9,0.36402813],[3413.2,2.82568129],[3413.5,2.46458875]]]
["bitfinex","ETHUSD",1735430450518,[[3410.9,0.5],[3410.8,0.7676],[3410.2,0.25190583],[3409.9,0.7676],[3409.8,0.1530321]],[[3411.3,2.82568129],[3411.5,0.8146],[3411.9,0.36402813],[3413.0,2.46458875],[3413.2,5.90610822]]]
["bitfinex","ETHUSD",1735430451374,[[3410.9,0.5],[3410.8,0.7676],[3410.2,0.25190583],[3409.9,0.7676],[3409.8,0.1530321]],[[3411.3,2.82568129],[3411.5,0.8146],[3411.9,0.36402813],[3412.8,2.46458875],[3413.0,3.08042693]]]
["bitfinex","ETHUSD",1735430451717,[[3410.9,0.25],[3410.5,0.25],[3409.9,0.7676],[3409.8,0.1530321],[3409.6,1.23225825]],[[3411.3,2.82568129],[3411.5,0.8146],[3411.9,0.36402813],[3412.7,0.37159318],[3412.8,2.46458875]]]
["bitfinex","ETHUSD",1735430451922,[[3410.7,0.25],[3410.5,0.25],[3410.3,0.7676],[3409.8,0.1530321],[3409.7,8.94]],[[3410.9,0.8146],[3411.0,2.82568129],[3411.8,2.82568129],[3411.9,0.36402813],[3412.7,0.37159318]]]
["bitfinex","ETHUSD",1735430452235,[[3410.3,0.25],[3410.2,0.25],[3409.3,8.94],[3409.1,3.08064563],[3408.7,2.82568129]],[[3410.8,3.11231],[3410.9,0.8146],[3411.0,2.82568129],[3411.8,2.82568129],[3411.9,0.36402813]]]
["bitfinex","ETHUSD",1735430452432,[[3410.3,0.25],[3410.2,0.25],[3410.0,0.7676],[3409.3,11.4045165],[3409.1,3.08064563]],[[3410.7,2.82568129],[3410.8,0.67525913],[3410.9,0.8146],[3411.8,2.82568129],[3411.9,0.36402813]]]
["bitfinex","ETHUSD",1735430452812,[[3410.3,0.25],[3410.0,0.7676],[3409.9,0.25],[3409.3,11.4045165],[3409.1,3.08064563]],[[3410.7,2.82568129],[3410.8,0.67525913],[3410.9,0.8146],[3411.8,2.82568129],[3411.9,0.36402813]]]
["bitfinex","ETHUSD",1735430453012,[[3410.3,0.25],[3409.7,0.7676],[3409.3,2.4645165],[3409.2,8.94],[3409.1,3.08064563]],[[3410.4,2.82568129],[3410.8,0.67525913],[3410.9,0.8146],[3411.8,2.82568129],[3411.9,0.36402813]]]
["bitfinex","ETHUSD",1735430453277,[[3410.3,0.25],[3409.9,0.25],[3409.7,0.7676],[3409.3,2.4645165],[3409.2,8.94]],[[3410.4,3.64028129],[3411.8,2.82568129],[3411.9,0.36402813],[3412.7,5.32],[3417.7,0.82734518]]]
["bitfinex","ETHUSD",1735430453418,[[3410.3,0.25],[3410.2,0.25],[3409.7,0.7676],[3409.2,8.94],[3409.1,1.23225825]],[[3410.4,3.64028129],[3411.8,2.82568129],[3411.9,0.36402813],[3412.3,2.46458875],[3412.7,5.32]]]
["bitfinex","ETHUSD",1735430453774,[[3410.3,0.25],[3410.2,0.25],[3409.7,0.7676],[3409.2,8.94],[3409.1,1.23225825]],[[3410.4,3.64028129],[3411.8,2.82568129],[3411.9,0.36402813],[3412.3,2.46458875],[3412.5,3.08042693]]]
["bitfinex","ETHUSD",1735430454156,[[3410.3,0.25],[3410.2,0.25],[3409.7,0.7676],[3409.2,10.115415],[3409.1,1.23225825]],[[3410.4,3.64028129],[3411.8,2.82568129],[3411.9,0.36402813],[3412.3,2.46458875],[3412.5,3.08042693]]]
["bitfinex","ETHUSD",1735430454970,[[3410.3,0.25],[3410.2,0.25],[3409.7,0.7676],[3409.2,10.115415],[3408.9,1.23225825]],[[3410.4,3.64028129],[3411.8,2.82568129],[3411.9,0.36402813],[3412.3,2.46458875]]]
["bitfinex","ETHUSD",1735430454971,[[3410.3,0.25],[3410.2,0.25],[3409.7,0.7676],[3409.2,10.115415],[3408.9,1.23225825]],[[3410.4,3.64028129],[3411.8,2.82568129],[3411.9,0.36402813],[3412.1,2.46458875],[3412.3,3.08042693]]]
["bitfinex","ETHUSD",1735430455182,[[3409.9,0.25],[3409.7,0.25],[3409.2,10.115415],[3408.9,1.23225825],[3408.4,2.82568129]],[[3410.4,3.64028129],[3411.8,2.82568129],[3411.9,0.36402813],[3412.1,2.46458875],[3412.3,3.08042693]]]
["bitfinex","ETHUSD",1735430455398,[[3408.9,1.23225825],[3408.4,2.82568129]],[[3410.4,3.64028129],[3411.8,2.82568129],[3411.9,0.36402813],[3412.1,2.46458875],[3412.3,3.08042693]]]
["bitfinex","ETHUSD",1735430455399,[[3409.3,0.25],[3409.0,0.7676],[3408.9,1.23225825],[3408.6,11.4045165],[3407.8,7.13858517]],[[3410.0,2.82568129],[3410.4,0.8146],[3411.5,0.15574892],[3411.6,0.37159318],[3411.7,44.036862]]]
["bitfinex","ETHUSD",1735430455667,[[3409.3,0.25],[3409.0,0.7676],[3408.9,1.23225825],[3408.6,2.4645165],[3408.3,8.94]],[[3409.7,2.82568129],[3409.9,0.8146],[3410.0,0.28256813],[3410.4,2.82568129],[3411.4,0.03075049]]]
["bitfinex","ETHUSD",1735430455834,[[3409.3,0.25],[3408.9,1.23225825],[3408.6,2.4645165],[3408.3,8.94]],[[3409.7,2.82568129],[3409.9,0.8146],[3410.0,0.28256813],[3410.4,2.82568129],[3411.4,0.03075049]]]
["bitfinex","ETHUSD",1735430455835,[[3409.3,0.25],[3408.9,1.23225825],[3408.7,1.84838737],[3408.5,2.4645165],[3408.4,3.08064563]],[[3409.7,2.82568129],[3409.9,0.8146],[3410.0,0.28256813],[3410.4,2.82568129],[3411.4,0.03075049]]]
["bitfinex","ETHUSD",1735430456035,[[3409.0,0.25],[3408.9,1.48225825],[3408.7,1.84838737],[3408.6,0.7676],[3408.5,2.4645165]],[[3409.9,0.8146],[3410.0,0.28256813],[3410.4,2.82568129],[3411.4,0.03075049]]]
["bitfinex","ETHUSD",1735430456036,[[3409.0,0.25],[3408.9,1.48225825],[3408.7,1.84838737],[3408.6,0.7676],[3408.5,2.4645165]],[[3409.4,2.82568129],[3409.9,0.8146],[3410.0,0.28256813],[3410.4,2.82568129],[3411.0,0.37159318]]]
["bitfinex","ETHUSD",1735430456236,[[3409.1,0.25],[3408.9,1.23225825],[3408.7,2.09838737],[3408.6,0.7676],[3408.5,2.4645165]],[[3409.4,2.82568129],[3409.9,0.8146],[3410.0,0.28256813],[3410.4,2.82568129],[3410.9,5.32]]]
["bitfinex","ETHUSD",1735430456575,[[3409.1,0.25],[3409.0,0.25],[3408.9,1.23225825],[3408.7,1.84838737],[3408.6,0.7676]],[[3409.3,0.8146],[3409.4,2.82568129],[3410.0,0.28256813],[3410.4,2.82568129],[3410.9,5.32]]]
["bitfinex","ETHUSD",1735430457263,[[3409.0,0.25],[3408.9,1.23225825],[3408.7,2.09838737],[3408.6,0.7676],[3405.4,0.59988347]],[[3409.3,0.8146],[3409.4,2.82568129],[3410.0,0.28256813],[3410.4,2.82568129],[3410.9,5.32]]]
["bitfinex","ETHUSD",1735430457470,[[3409.1,0.25],[3409.0,0.25],[3408.6,0.7676],[3407.9,2.40809925],[3407.8,10.78838737]],[[3409.3,0.8146],[3409.4,2.82568129],[3410.0,0.28256813],[3410.4,2.82568129],[3410.9,5.32]]]
["bitfinex","ETHUSD",1735430458323,[[3409.1,0.25],[3408.5,0.25],[3408.2,0.7676],[3407.9,1.51995752],[3407.8,1.23225825]],[[3409.3,1.17862813],[3409.4,2.82568129],[3410.0,0.28256813],[3410.4,2.82568129],[3410.9,5.32]]]
["bitfinex","ETHUSD",1735430459436,[[3408.5,0.25],[3408.3,0.25],[3408.2,0.7676],[3407.6,0.7676],[3407.5,2.75221577]],[[3409.3,1.17862813],[3409.4,2.82568129],[3410.0,0.28256813],[3410.4,2.82568129],[3410.9,5.32]]]
["bitfinex","ETHUSD",1735430459650,[[3408.5,0.25],[3408.3,0.25],[3408.2,0.7676],[3407.6,0.7676],[3407.5,2.75221577]],[[3408.6,2.82568129],[3409.3,1.17862813],[3410.0,0.28256813],[3410.2,5.32],[3410.4,2.82568129]]]
["bitfinex","ETHUSD",1735430459826,[[3408.5,0.25],[3408.1,0.25],[3407.8,0.7676],[3407.5,2.75221577],[3405.3,2.93659]],[[3408.6,2.82568129],[3408.7,0.8146],[3409.3,0.36402813],[3410.0,0.28256813],[3410.2,5.32]]]
["bitfinex","ETHUSD",1735430460136,[[3408.5,0.25],[3408.1,0.25],[3407.8,0.7676],[3407.5,2.75221577],[3407.4,9.7076]],[[3408.6,2.82568129],[3408.7,0.8146],[3409.3,0.36402813],[3410.0,0.28256813],[3410.2,5.32]]]
["bitfinex","ETHUSD",1735430460339,[[3408.1,0.25],[3408.0,0.25],[3407.8,0.7676],[3407.5,2.75221577],[3407.4,9.7076]],[[3408.6,2.82568129],[3408.7,0.8146],[3409.3,0.36402813],[3410.0,0.28256813],[3410.2,5.32]]]
["bitfinex","ETHUSD",1735430460557,[[3408.0,0.25],[3407.9,0.25],[3407.8,0.7676],[3407.5,2.75221577],[3406.8,8.94]],[[3408.6,2.82568129],[3408.7,0.8146],[3409.3,0.36402813],[3410.0,0.28256813],[3410.2,5.32]]]
["bitfinex","ETHUSD",1735430460894,[[3408.0,0.25],[3407.9,0.25],[3407.8,0.7676],[3406.8,8.94]],[[3408.6,2.82568129],[3408.7,0.8146],[3410.0,0.28256813],[3410.2,5.32]]]
["bitfinex","ETHUSD",1735430460895,[[3408.0,0.25],[3407.9,0.25],[3407.8,0.7676],[3406.9,1.23225825],[3406.8,8.94]],[[3408.3,2.82568129],[3408.6,0.36402813],[3408.7,0.8146],[3409.0,2.82568129],[3410.0,0.28256813]]]
["bitfinex","ETHUSD",1735430461047,[[3407.8,0.25],[3407.7,0.25],[3407.5,0.7676],[3406.9,1.23225825],[3406.8,8.94]],[[3408.3,2.82568129],[3408.6,0.36402813],[3408.7,0.8146],[3409.0,2.82568129],[3409.6,5.32]]]
["bitfinex","ETHUSD",1735430461224,[[3407.8,0.25],[3407.7,0.25],[3407.5,0.7676],[3407.0,0.15312364],[3406.9,1.23225825]],[[3408.3,2.82568129],[3408.6,0.36402813],[3408.7,0.8146],[3409.0,2.82568129],[3409.6,5.32]]]
["bitfinex","ETHUSD",1735430461429,[[3407.8,0.25],[3407.7,0.25],[3407.5,0.7676],[3407.0,0.92072364],[3406.9,1.23225825]],[[3408.3,2.82568129],[3408.6,0.36402813],[3408.7,0.8146],[3409.0,2.82568129],[3409.6,5.32]]]
["bitfinex","ETHUSD",1735430461768,[[3407.9,0.25],[3407.8,0.25],[3407.5,0.7676],[3407.0,0.92072364],[3406.9,1.23225825]],[[3408.3,2.82568129],[3408.6,0.36402813],[3408.7,0.8146],[3409.0,2.82568129],[3409.6,5.32]]]
["bitfinex","ETHUSD",1735430461983,[[3407.8,0.25],[3407.7,0.25],[3407.5,0.7676],[3407.0,0.92072364],[3406.5,1.23225825]],[[3408.6,0.36402813],[3409.0,2.82568129],[3409.6,5.32]]]
["bitfinex","ETHUSD",1735430461984,[[3407.8,0.25],[3407.7,0.25],[3407.5,0.7676],[3407.0,0.92072364],[3406.5,1.23225825]],[[3408.0,2.82568129],[3408.1,0.8146],[3408.6,0.36402813],[3409.0,2.82568129],[3409.6,5.32]]]
["bitfinex","ETHUSD",1735430462271,[[3407.8,0.25],[3407.7,0.25],[3407.2,0.7676],[3407.0,0.15312364],[3406.5,1.23225825]],[[3408.0,2.82568129],[3408.1,0.8146],[3409.0,2.82568129],[3409.6,5.32],[3439.0,0.27]]]
["bitfinex","ETHUSD",1735430462470,[[3407.8,0.25],[3407.7,0.25],[3407.2,0.7676],[3407.0,0.15312364],[3406.9,0.7676]],[[3408.0,2.82568129],[3408.1,0.8146],[3409.0,2.82568129],[3409.6,5.32],[3414.8,8.0]]]
["bitfinex","ETHUSD",1735430462880,[[3407.8,0.25],[3407.7,0.25],[3407.2,0.7676],[3407.0,0.15312364],[3406.9,0.7676]],[[3408.0,2.82568129],[3408.1,0.8146],[3409.0,2.82568129],[3409.6,5.32],[3410.4,1.83179319]]]
["bitfinex","ETHUSD",1735430463548,[[3407.9,0.25],[3407.8,0.25],[3407.2,0.7676],[3407.0,0.15312364],[3406.9,0.7676]],[[3408.0,2.82568129],[3408.1,0.8146],[3409.0,2.82568129],[3409.6,5.32],[3410.4,1.83179319]]]
["bitfinex","ETHUSD",1735430464071,[[3408.0,0.25],[3407.9,1.0206],[3407.0,0.15312364],[3406.9,0.7676],[3406.4,8.15568129]],[[3409.6,5.32],[3410.4,1.83179319]]]
["bitfinex","ETHUSD",1735430464072,[[3408.0,0.25],[3407.9,1.0206],[3407.0,0.15312364],[3406.9,0.7676],[3406.4,8.15568129]],[[3408.3,2.82568129],[3408.5,0.7737],[3409.6,5.32],[3410.4,2.82568129],[3410.5,1.83179319]]]
["bitfinex","ETHUSD",1735430464282,[[3408.2,0.25],[3408.0,0.25],[3407.9,0.7706],[3407.1,0.02934544],[3407.0,0.15312364]],[[3408.3,2.82568129],[3408.5,0.7737],[3409.6,5.32],[3410.4,2.82568129],[3410.5,1.83179319]]]
["bitfinex","ETHUSD",1735430465175,[[3408.2,0.25],[3408.0,0.25],[3407.9,0.7706],[3407.0,0.15312364],[3406.0,1.23225825]],[[3408.3,2.82568129],[3408.5,0.7737],[3409.6,5.32],[3410.4,2.82568129],[3410.9,1.83179319]]]
["bitfinex","ETHUSD",1735430465475,[[3408.2,0.25],[3408.0,0.25],[3407.9,0.7706],[3407.0,0.15312364],[3406.9,9.7076]],[[3408.3,2.82568129],[3408.5,0.7737],[3409.6,5.32],[3410.4,2.82568129],[3410.9,1.83179319]]]
["bitfinex","ETHUSD",1735430465976,[[3408.2,0.25],[3408.0,0.25],[3407.9,0.7706],[3407.0,0.15312364],[3406.9,9.7076]],[[3408.3,2.82568129],[3408.5,0.7737],[3409.6,5.32],[3410.4,2.82568129],[3411.1,2.13817941]]]
["bitfinex","ETHUSD",1735430467188,[[3408.2,0.25],[3408.0,0.25],[3407.9,0.7706],[3407.0,0.15312364],[3406.9,9.7076]],[[3408.3,2.82568129],[3408.5,0.7737],[3409.6,5.32],[3410.4,2.82568129],[3411.1,0.30638622]]]
["bitfinex","ETHUSD",1735430467490,[[3408.0,0.5],[3407.9,0.7706],[3407.0,0.15312364],[3406.9,9.7076],[3405.8,0.5]],[[3408.3,2.82568129],[3408.5,0.7737],[3409.6,5.32],[3410.4,2.82568129],[3411.1,0.30638622]]]
["bitfinex","ETHUSD",1735430467696,[[3408.2,0.25],[3408.0,0.25],[3407.9,0.7706],[3407.0,0.15312364],[3406.9,9.7076]],[[3408.3,2.82568129],[3408.5,0.7737],[3409.6,5.32],[3410.4,2.82568129],[3411.1,0.30638622]]]
["bitfinex","ETHUSD",1735430468178,[[3408.2,0.5],[3407.9,0.7706],[3407.1,0.02934336],[3407.0,0.15312364],[3406.9,9.7076]],[[3408.6,2.82568129],[3408.9,0.7737],[3409.6,5.32],[3410.4,2.82568129],[3411.1,0.30638622]]]
["bitfinex","ETHUSD",1735430468349,[[3408.4,0.25],[3408.0,0.25],[3407.9,0.7706],[3407.0,0.15312364],[3406.9,9.7076]],[[3408.6,2.82568129],[3408.9,0.7737],[3409.6,5.32],[3410.4,2.82568129],[3410.7,0.09062742]]]
["bitfinex","ETHUSD",1735430468534,[[3408.4,0.25],[3408.2,0.25],[3407.9,0.7706],[3407.1,8.94],[3407.0,0.15312364]],[[3408.6,2.82568129],[3408.9,0.7737],[3410.2,5.32],[3410.4,2.82568129],[3410.7,0.09062742]]]
["bitfinex","ETHUSD",1735430469677,[[3408.4,0.25],[3408.2,0.25],[3407.9,0.7706],[3407.3,8.94],[3407.0,0.15312364]],[[3408.9,2.82568129],[3409.0,0.7737],[3410.4,2.82568129],[3410.7,5.41062742],[3412.5,2.0]]]
["bitfinex","ETHUSD",1735430470441,[[3408.4,0.25],[3408.2,0.25],[3407.9,0.7706],[3407.3,8.94],[3407.0,0.15312364]],[[3408.9,2.82568129],[3409.0,0.7737],[3410.4,2.82568129],[3410.7,5.41062742],[3411.7,1.83179319]]]
["bitfinex","ETHUSD",1735430470676,[[3408.4,0.25],[3408.2,0.25],[3407.9,0.7706],[3407.3,8.94],[3407.0,0.15312364]],[[3408.6,2.82568129],[3409.0,0.7737],[3410.4,2.82568129],[3410.7,5.41062742],[3411.7,1.83179319]]]
["bitfinex","ETHUSD",1735430470860,[[3408.2,0.5],[3407.6,0.7706],[3407.3,8.94],[3407.0,0.15312364],[3406.4,8.15568129]],[[3408.5,0.7737],[3408.6,2.82568129],[3408.9,0.35993813],[3409.0,2.82568129],[3410.0,0.37319555]]]
["bitfinex","ETHUSD",1735430471073,[[3408.2,0.25],[3408.0,0.25],[3407.6,0.7706],[3407.3,8.94],[3407.0,0.15312364]],[[3408.3,2.82568129],[3408.5,0.7737],[3408.9,0.35993813],[3409.0,2.82568129],[3410.0,0.37319555]]]
["bitfinex","ETHUSD",1735430471268,[[3408.1,0.25],[3408.0,0.25],[3407.6,0.7706],[3407.3,8.94],[3407.0,0.15312364]],[[3408.3,2.82568129],[3408.5,0.7737],[3408.9,0.35993813],[3409.0,2.82568129],[3410.0,0.37319555]]]
["bitfinex","ETHUSD",1735430471980,[[3408.2,0.25],[3408.1,0.25],[3407.6,0.7706],[3407.3,8.94],[3407.0,0.15312364]],[[3408.3,2.82568129],[3408.5,0.7737],[3408.9,0.35993813],[3409.0,2.82568129],[3410.0,0.37319555]]]
["bitfinex","ETHUSD",1735430472148,[[3408.3,0.25],[3408.2,1.0206],[3407.4,0.02934362],[3407.3,8.94],[3407.0,0.15312364]],[[3408.6,2.82568129],[3409.0,0.7737],[3410.0,0.28256813],[3410.4,2.82568129],[3410.7,5.32]]]
["bitfinex","ETHUSD",1735430472348,[[3408.5,0.25],[3408.2,1.0206],[3407.3,8.94],[3407.0,0.15312364],[3406.4,5.58]],[[3409.0,0.7737],[3410.0,0.28256813],[3410.4,2.82568129],[3410.7,5.32]]]
["bitfinex","ETHUSD",1735430472349,[[3408.5,0.25],[3408.2,1.0206],[3407.3,8.94],[3407.0,0.15312364],[3406.4,5.58]],[[3408.9,2.82568129],[3409.0,0.7737],[3410.0,0.28256813],[3410.4,2.82568129],[3410.7,5.32]]]
["bitfinex","ETHUSD",1735430472670,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7706],[3407.3,8.94],[3407.0,0.15312364]],[[3408.9,2.82568129],[3409.0,0.7737],[3410.4,2.82568129],[3410.7,5.32],[3411.6,1.83179319]]]
["bitfinex","ETHUSD",1735430473040,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7706],[3407.3,8.94],[3407.0,0.15312364]],[[3408.9,2.82568129],[3409.0,0.7737],[3410.4,2.82568129],[3410.7,5.32],[3411.0,1.176009]]]
["bitfinex","ETHUSD",1735430474483,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7706],[3407.0,0.15312364]],[[3408.9,2.82568129],[3409.0,0.7737],[3410.4,2.82568129],[3410.7,5.32],[3411.0,1.176009]]]
["bitfinex","ETHUSD",1735430474484,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7706],[3407.4,8.94],[3407.0,0.15312364]],[[3408.9,2.82568129],[3409.0,0.7737],[3410.4,2.82568129],[3410.7,5.32],[3411.0,1.176009]]]
["bitfinex","ETHUSD",1735430476579,[[3408.5,0.25],[3408.4,0.25],[3408.2,0.7706],[3407.4,8.94],[3407.0,0.15312364]],[[3408.9,2.82568129],[3409.0,0.7737],[3410.4,2.82568129],[3410.7,5.32],[3411.0,1.176009]]]
["bitfinex","ETHUSD",1735430476744,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7706],[3407.4,8.94],[3407.0,0.15312364]],[[3408.9,2.82568129],[3409.0,0.7737],[3410.4,2.82568129],[3410.7,5.32],[3411.0,1.176009]]]
["bitfinex","ETHUSD",1735430477481,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7706],[3407.1,8.94],[3407.0,0.15312364]],[[3408.9,2.82568129],[3409.0,0.7737],[3410.4,2.82568129],[3410.7,5.32],[3411.0,1.176009]]]
["bitfinex","ETHUSD",1735430480558,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7706],[3407.2,8.94],[3407.0,0.15312364]],[[3408.9,2.82568129],[3409.0,0.7737],[3410.4,2.82568129],[3410.7,5.32],[3411.0,1.176009]]]
["bitfinex","ETHUSD",1735430480753,[[3408.1,0.5],[3408.0,0.776],[3407.2,8.94],[3407.0,0.15312364],[3406.4,5.33]],[[3408.9,3.18561942],[3409.0,0.7737],[3410.4,2.82568129],[3410.7,5.32],[3411.0,1.176009]]]
["bitfinex","ETHUSD",1735430481089,[[3408.1,0.5],[3408.0,0.776],[3407.2,8.94],[3407.0,0.15312364],[3406.4,5.33]],[[3408.5,2.82568129],[3408.9,0.35993813],[3409.0,0.7737],[3410.2,0.37159318],[3410.4,2.82568129]]]
["bitfinex","ETHUSD",1735430481288,[[3408.1,0.25],[3407.9,0.25],[3407.8,0.776],[3407.0,0.15312364],[3406.5,8.94]],[[3408.2,2.82568129],[3408.4,0.7932],[3408.9,0.35993813],[3409.0,2.82568129],[3410.2,0.37159318]]]
["bitfinex","ETHUSD",1735430481289,[[3408.1,0.25],[3407.9,0.25],[3407.8,0.776],[3407.0,0.15312364],[3406.5,8.94]],[[3408.2,2.82568129],[3408.4,0.7932],[3408.9,0.35993813],[3409.0,2.82568129],[3409.7,5.32]]]
["bitfinex","ETHUSD",1735430481498,[[3408.1,0.5],[3407.8,0.776],[3407.0,0.15312364],[3406.5,8.94],[3406.1,2.09838737]],[[3408.2,2.82568129],[3408.4,0.7932],[3408.9,0.35993813],[3409.0,2.82568129],[3409.7,5.32]]]
["bitfinex","ETHUSD",1735430481908,[[3408.1,0.25],[3407.9,0.25],[3407.8,0.776],[3407.0,0.15312364],[3406.5,8.94]],[[3408.2,2.82568129],[3408.4,0.7932],[3408.9,0.35993813],[3409.0,2.82568129],[3409.7,5.32]]]
["bitfinex","ETHUSD",1735430482127,[[3407.8,0.776],[3407.0,0.15312364],[3406.5,8.94]],[[3408.4,0.7932],[3408.9,0.35993813],[3409.0,2.82568129],[3409.7,5.32]]]
["bitfinex","ETHUSD",1735430482128,[[3407.8,0.25],[3407.7,0.25],[3407.5,0.776],[3407.0,0.15312364],[3406.5,8.94]],[[3408.4,0.7932],[3408.9,0.35993813],[3409.0,2.82568129],[3409.7,5.32],[3411.8,1.83179319]]]
["bitfinex","ETHUSD",1735430482410,[[3407.6,0.25],[3407.3,0.7612],[3407.2,0.25],[3406.1,8.94],[3406.0,1.23225825]],[[3408.4,0.7932],[3408.9,0.35993813],[3409.0,2.82568129],[3409.7,5.32],[3411.8,1.83179319]]]
["bitfinex","ETHUSD",1735430482411,[[3407.6,0.25],[3407.3,0.7612],[3407.2,0.25],[3406.1,8.94],[3406.0,1.23225825]],[[3407.9,2.82568129],[3408.4,0.7932],[3408.9,0.35993813],[3409.0,2.82568129],[3409.6,0.37159318]]]
["bitfinex","ETHUSD",1735430482700,[[3407.6,0.25],[3407.2,0.25],[3406.1,8.94],[3406.0,1.23225825]],[[3408.9,0.35993813],[3409.0,2.82568129],[3409.6,0.37159318]]]
["bitfinex","ETHUSD",1735430482701,[[3407.6,0.25],[3407.2,0.25],[3407.0,0.7612],[3406.6,0.776],[3406.1,8.94]],[[3407.7,2.82568129],[3407.8,0.7924],[3408.9,0.35993813],[3409.0,2.82568129],[3409.6,0.37159318]]]
["bitfinex","ETHUSD",1735430482885,[[3407.2,0.25],[3407.1,0.25],[3407.0,0.7612],[3406.2,8.94],[3405.7,2.4645165]],[[3407.7,2.82568129],[3407.8,0.7924],[3408.9,0.35993813],[3409.0,3.19727447],[3411.0,5.721509]]]
["bitfinex","ETHUSD",1735430483090,[[3407.3,0.25],[3407.2,0.25],[3407.0,0.7612],[3406.3,0.15309776],[3406.2,9.7012]],[[3407.6,2.82568129],[3407.8,0.7924],[3408.9,0.35993813],[3409.0,3.19727447],[3411.0,3.721509]]]
["bitfinex","ETHUSD",1735430483284,[[3407.5,0.5],[3407.0,0.7612],[3406.3,0.18244936],[3406.2,9.7012],[3405.9,6.56225825]],[[3407.6,2.82568129],[3408.1,0.7924],[3408.9,0.35993813],[3409.0,2.82568129],[3411.0,3.721509]]]
["bitfinex","ETHUSD",1735430483455,[[3407.5,0.5],[3407.0,0.7612],[3406.3,0.15309776],[3406.2,9.7012],[3405.9,6.56225825]],[[3407.6,2.82568129],[3408.1,0.7924],[3408.9,0.35993813],[3409.0,2.82568129],[3411.0,3.721509]]]
["bitfinex","ETHUSD",1735430483656,[[3407.5,0.25],[3407.2,0.25],[3407.0,0.7612],[3406.3,0.15309776],[3406.2,9.7012]],[[3407.6,2.82568129],[3408.1,0.7924],[3408.9,0.35993813],[3409.0,2.82568129],[3411.0,3.721509]]]
["bitfinex","ETHUSD",1735430483861,[[3407.2,0.25],[3407.1,0.25],[3407.0,0.7612],[3406.3,0.15309776],[3406.2,9.7012]],[[3407.6,2.82568129],[3408.1,0.7924],[3408.9,0.35993813],[3409.0,2.82568129],[3411.0,3.721509]]]
["bitfinex","ETHUSD",1735430484075,[[3407.2,0.25],[3407.1,0.25],[3407.0,0.7612],[3406.3,0.15309776],[3406.2,9.7012]],[[3407.3,2.82568129],[3408.1,0.7924],[3408.9,0.35993813],[3409.0,2.82568129],[3411.0,3.721509]]]
["bitfinex","ETHUSD",1735430484683,[[3407.2,0.25],[3407.1,0.25],[3406.3,0.15309776],[3406.2,9.7012],[3405.9,5.33]],[[3407.3,2.82568129],[3408.9,0.35993813],[3409.0,2.82568129],[3411.0,5.55330219],[3411.2,18.54458875]]]
["bitfinex","ETHUSD",1735430484858,[[3407.2,0.25],[3407.1,0.25],[3406.8,0.7612],[3406.3,0.15309776],[3406.2,9.7012]],[[3407.3,2.82568129],[3407.5,0.7924],[3408.9,0.35993813],[3409.0,2.82568129],[3411.0,5.55330219]]]
["bitfinex","ETHUSD",1735430485073,[[3407.3,0.25],[3407.0,0.25],[3406.8,0.7612],[3406.3,0.18244971],[3406.2,9.7012]],[[3407.6,2.82568129],[3408.9,0.35993813],[3409.0,2.82568129],[3411.0,5.55330219]]]
["bitfinex","ETHUSD",1735430485074,[[3407.3,0.25],[3407.0,0.25],[3406.8,0.7612],[3406.3,0.18244971],[3406.2,9.7012]],[[3407.6,2.82568129],[3407.9,0.7924],[3408.9,0.35993813],[3409.0,2.82568129],[3411.0,5.55330219]]]
["bitfinex","ETHUSD",1735430485281,[[3407.5,0.25],[3407.4,0.7612],[3407.2,0.25],[3406.3,0.15309776],[3406.2,9.7012]],[[3407.6,2.82568129],[3408.2,0.7924],[3408.9,0.35993813],[3409.0,2.82568129],[3411.0,5.55330219]]]
["bitfinex","ETHUSD",1735430485466,[[3407.5,0.25],[3407.4,0.7612],[3407.2,0.25],[3406.3,0.15309776],[3406.2,8.94]],[[3407.6,2.82568129],[3408.2,0.7924],[3408.9,0.35993813],[3409.0,2.82568129],[3411.0,5.55330219]]]
["bitfinex","ETHUSD",1735430485666,[[3407.5,0.5],[3407.4,0.7612],[3406.3,0.15309776],[3406.2,8.94],[3405.5,0.25]],[[3407.6,2.82568129],[3408.2,0.7924],[3408.9,0.35993813],[3409.0,2.82568129],[3411.0,5.55330219]]]
["bitfinex","ETHUSD",1735430485906,[[3407.5,0.5],[3407.4,0.7612],[3406.3,0.15309776],[3406.2,8.94],[3405.5,0.25]],[[3407.6,2.82568129],[3408.2,0.7924],[3408.9,0.35993813],[3409.0,2.82568129],[3410.8,1.83179319]]]
["bitfinex","ETHUSD",1735430486293,[[3407.5,0.5],[3407.4,0.7612],[3406.3,0.18244594],[3406.2,8.94],[3405.8,0.7612]],[[3407.9,2.82568129],[3408.2,0.7924],[3408.9,0.35993813],[3409.0,2.82568129],[3410.8,1.83179319]]]
["bitfinex","ETHUSD",1735430486604,[[3407.5,0.5],[3407.4,0.7612],[3406.4,8.94],[3406.3,0.15309776],[3405.8,0.7612]],[[3407.9,2.82568129],[3408.2,0.7924],[3408.9,0.35993813],[3409.0,2.82568129],[3410.8,1.83179319]]]
["bitfinex","ETHUSD",1735430486812,[[3407.8,0.25],[3407.5,0.25],[3407.4,0.7612],[3406.5,8.94],[3406.3,0.15309776]],[[3408.2,2.82568129],[3408.8,0.7924],[3408.9,0.35993813],[3409.0,2.82568129],[3409.7,5.32]]]
["bitfinex","ETHUSD",1735430487013,[[3408.0,0.5],[3406.6,0.02934477],[3406.5,8.94],[3406.3,2.97877905],[3406.2,0.25]],[[3408.2,2.82568129],[3408.8,0.7924],[3409.7,5.32],[3410.4,2.82568129],[3413.6,13.0]]]
["bitfinex","ETHUSD",1735430487304,[[3408.6,0.5],[3408.1,0.7612],[3407.0,8.94],[3406.9,2.82568129],[3406.6,0.93865131]],[[3408.8,2.82568129],[3409.1,0.7924],[3410.4,2.82568129],[3410.7,5.32],[3411.0,4.37729319]]]
["bitfinex","ETHUSD",1735430487466,[[3408.6,0.5],[3408.1,0.7612],[3407.1,0.02933909],[3407.0,8.94],[3406.9,2.82568129]],[[3408.8,2.82568129],[3409.1,0.7924],[3410.4,2.82568129],[3410.7,5.32],[3411.0,4.37729319]]]
["bitfinex","ETHUSD",1735430488193,[[3408.6,0.5],[3408.1,0.7612],[3407.1,8.96933909],[3406.9,2.82568129],[3406.8,0.25]],[[3408.8,2.82568129],[3409.4,0.7924],[3410.4,2.82568129],[3411.0,4.37729319],[3411.6,9.01688313]]]
["bitfinex","ETHUSD",1735430488509,[[3408.6,0.5],[3408.1,0.7612],[3407.1,8.94],[3406.9,2.82568129],[3406.8,0.25]],[[3408.8,2.82568129],[3409.4,0.7924],[3410.4,2.82568129],[3411.0,2.5455],[3411.3,0.30644272]]]
["bitfinex","ETHUSD",1735430489321,[[3408.6,0.5],[3408.1,0.7612],[3407.1,8.94],[3406.9,2.82568129],[3406.8,1.48225825]],[[3408.8,2.82568129],[3409.4,0.7924],[3410.4,2.82568129],[3411.0,2.5455],[3411.3,0.30644272]]]
["bitfinex","ETHUSD",1735430490218,[[3408.6,0.25],[3408.3,0.25],[3408.1,0.7612],[3407.1,8.94],[3406.9,2.82568129]],[[3409.1,2.82568129],[3409.4,0.7924],[3410.4,2.82568129],[3411.0,2.5455],[3597.1,6.61316]]]
["bitfinex","ETHUSD",1735430490519,[[3408.9,0.25],[3408.8,1.0112],[3407.2,2.85501835],[3407.1,8.94],[3406.9,1.23225825]],[[3409.1,2.82568129],[3409.4,0.7924],[3410.4,2.82568129],[3411.0,2.5455],[3597.1,6.61316]]]
["bitfinex","ETHUSD",1735430490520,[[3408.9,0.25],[3408.8,1.0112],[3407.2,2.85501835],[3407.1,8.94],[3406.9,1.23225825]],[[3409.1,2.82568129],[3409.4,0.7924],[3410.4,2.82568129],[3411.0,2.5455],[3411.6,7.15179319]]]
["bitfinex","ETHUSD",1735430491415,[[3408.9,0.25],[3408.8,1.0112],[3407.3,8.94],[3407.2,2.85501835],[3406.9,1.23225825]],[[3409.1,2.82568129],[3409.4,0.7924],[3410.4,2.82568129],[3411.0,2.5455],[3411.6,7.15179319]]]
["bitfinex","ETHUSD",1735430491621,[[3409.0,0.25],[3408.9,0.25],[3408.8,0.7612],[3407.4,0.02933423],[3407.3,8.94]],[[3409.1,2.82568129],[3409.7,0.7924],[3410.4,2.82568129],[3411.0,2.5455],[3411.6,7.15179319]]]
["bitfinex","ETHUSD",1735430491914,[[3409.0,0.25],[3408.9,0.25],[3408.8,0.7612],[3407.4,1.26159248],[3407.3,10.45557119]],[[3409.1,2.82568129],[3409.7,0.7924],[3410.4,2.82568129],[3411.0,2.5455],[3411.6,5.32]]]
["bitfinex","ETHUSD",1735430493121,[[3409.0,0.25],[3408.9,0.25],[3408.8,0.7612],[3407.7,1.23225825],[3407.5,1.84838737]],[[3409.1,2.82568129],[3409.7,0.7924],[3410.4,2.82568129],[3411.0,2.5455],[3411.6,5.32]]]
["bitfinex","ETHUSD",1735430494118,[[3409.0,0.25],[3408.9,0.25],[3408.8,0.7612],[3407.8,1.23225825],[3407.7,1.84838737]],[[3409.1,2.82568129],[3409.7,0.7924],[3410.4,2.82568129],[3411.0,2.5455],[3411.5,1.83179319]]]
["bitfinex","ETHUSD",1735430495093,[[3409.0,0.25],[3408.9,0.25],[3408.8,0.7612],[3408.0,1.23225825],[3407.9,3.36395856]],[[3409.1,2.82568129],[3409.7,0.7924],[3410.4,2.82568129],[3411.0,2.5455],[3411.3,1.83179319]]]
["bitfinex","ETHUSD",1735430495516,[[3409.0,0.25],[3408.9,0.25],[3408.8,0.7612],[3408.0,1.23225825],[3407.9,3.36395856]],[[3409.1,2.82568129],[3409.7,0.7924],[3410.4,2.82568129],[3410.9,5.32],[3411.0,2.5455]]]
["bitfinex","ETHUSD",1735430496294,[[3409.0,0.25],[3408.9,0.25],[3408.8,0.7612],[3408.1,1.23225825],[3408.0,1.51557119]],[[3409.1,2.82568129],[3409.7,0.7924],[3410.4,2.82568129],[3410.9,5.32],[3411.0,2.5455]]]
["bitfinex","ETHUSD",1735430497218,[[3409.0,0.25],[3408.9,0.25],[3408.8,0.7612],[3408.2,2.74782944],[3408.0,1.84838737]],[[3409.1,2.82568129],[3409.7,0.7924],[3410.4,2.82568129],[3410.9,5.32],[3411.0,4.37729319]]]
["bitfinex","ETHUSD",1735430497420,[[3409.6,0.25],[3409.4,1.0529],[3408.3,8.96933425],[3408.2,2.74782944],[3408.0,1.84838737]],[[3410.3,0.7853],[3410.4,2.82568129],[3411.0,4.37729319],[3411.6,9.01688313],[3411.8,2.82568129]]]
["bitfinex","ETHUSD",1735430497644,[[3409.6,0.25],[3409.4,1.0529],[3408.3,8.94],[3408.2,2.74782944],[3408.0,1.84838737]],[[3410.3,1.06786813],[3410.4,2.82568129],[3411.0,4.37729319],[3411.5,0.33505541],[3411.6,9.38847631]]]
["bitfinex","ETHUSD",1735430497938,[[3409.6,0.25],[3409.4,1.0529],[3408.4,0.02933074],[3408.3,8.94],[3408.2,2.74782944]],[[3410.3,1.06786813],[3410.4,2.82568129],[3411.0,4.37729319],[3411.5,0.33505541],[3411.6,9.38847631]]]
["bitfinex","ETHUSD",1735430498237,[[3409.6,0.5],[3409.3,0.8029],[3408.4,0.02933074],[3408.3,8.94],[3408.2,2.74782944]],[[3410.1,2.82568129],[3410.3,1.06786813],[3411.0,4.37729319],[3411.5,0.33505541],[3411.6,9.38847631]]]
["bitfinex","ETHUSD",1735430498442,[[3409.6,0.5],[3409.3,0.8029],[3408.7,1.23225825],[3408.6,1.84838737],[3408.4,6.03018001]],[[3410.1,2.82568129],[3410.3,1.06786813],[3411.0,2.5455],[3411.3,1.83179319],[3411.5,2.79964416]]]
["bitfinex","ETHUSD",1735430498740,[[3409.6,0.5],[3409.3,0.8029],[3408.7,1.23225825],[3408.6,1.84838737],[3408.4,6.00084927]],[[3410.1,2.82568129],[3410.3,1.06786813],[3411.0,2.5455],[3411.3,1.83179319],[3411.5,2.79964416]]]
["bitfinex","ETHUSD",1735430498955,[[3409.6,0.5],[3409.3,0.8029],[3408.7,1.23225825],[3408.6,1.84838737],[3408.4,6.00084927]],[[3409.8,2.82568129],[3410.3,1.06786813],[3411.0,2.5455],[3411.1,0.37159318],[3411.3,1.83179319]]]
["bitfinex","ETHUSD",1735430499147,[[3409.6,0.5],[3409.3,0.8029],[3408.7,1.23225825],[3408.6,1.84838737],[3408.4,6.00084927]],[[3409.8,2.82568129],[3410.3,1.06786813],[3410.4,2.82568129],[3411.0,2.5455],[3411.1,0.37159318]]]
["bitfinex","ETHUSD",1735430499506,[[3409.6,0.5],[3409.3,0.8029],[3408.8,2.74782944],[3408.7,1.84838737],[3408.5,2.4645165]],[[3409.8,2.82568129],[3410.3,1.06786813],[3410.4,2.82568129],[3411.0,2.5455],[3411.1,0.37159318]]]
["bitfinex","ETHUSD",1735430500526,[[3409.6,0.5],[3409.3,0.8029],[3408.9,1.51557119],[3408.8,1.23225825],[3408.7,1.84838737]],[[3409.8,2.82568129],[3410.3,1.06786813],[3410.4,2.82568129],[3411.0,2.5455],[3411.1,0.37159318]]]
["bitfinex","ETHUSD",1735430501923,[[3409.6,0.5],[3409.3,0.8029],[3408.9,1.51557119],[3408.8,1.23225825],[3408.6,1.84838737]],[[3409.8,2.82568129],[3410.3,1.06786813],[3410.4,2.82568129],[3411.0,4.37729319],[3411.1,0.37159318]]]
["bitfinex","ETHUSD",1735430502533,[[3409.6,0.5],[3409.3,0.8029],[3408.9,1.51557119],[3408.8,1.23225825],[3408.6,1.84838737]],[[3409.8,2.82568129],[3410.3,1.06786813],[3411.0,4.37729319],[3411.1,0.37159318],[3411.8,2.82568129]]]
["bitfinex","ETHUSD",1735430502740,[[3409.6,0.5],[3409.3,0.8029],[3408.9,1.51557119],[3408.8,1.23225825],[3408.6,1.84838737]],[[3409.8,2.82568129],[3410.3,1.06786813],[3411.0,4.37729319],[3411.1,2.83618193],[3411.6,9.01688313]]]
["bitfinex","ETHUSD",1735430502944,[[3409.6,0.5],[3409.3,0.8029],[3408.9,1.51557119],[3408.8,1.23225825],[3408.6,1.84838737]],[[3409.8,2.82568129],[3410.3,1.06786813],[3410.9,1.83179319],[3411.0,2.5455],[3411.1,2.83618193]]]
["bitfinex","ETHUSD",1735430503823,[[3409.3,0.5],[3408.9,1.51557119],[3408.8,1.23225825],[3408.6,1.84838737],[3406.7,0.15046844]],[[3409.8,2.82568129],[3410.3,1.06786813],[3410.4,2.82568129],[3410.9,1.83179319],[3411.0,2.5455]]]
["bitfinex","ETHUSD",1735430503980,[[3409.3,0.25],[3409.2,0.25],[3409.0,0.8029],[3408.7,2.74782944],[3408.6,1.84838737]],[[3409.7,0.7853],[3409.8,3.10824942],[3410.3,0.28256813],[3410.4,2.82568129],[3410.9,1.83179319]]]
["bitfinex","ETHUSD",1735430504179,[[3408.9,0.25],[3408.7,3.80072944],[3408.6,1.84838737],[3407.6,9.64290388],[3407.2,2.82568129]],[[3409.4,2.82568129],[3409.7,0.7853],[3409.8,0.28256813],[3410.3,0.28256813],[3410.4,2.82568129]]]
["bitfinex","ETHUSD",1735430504384,[[3408.7,2.74782944],[3408.6,2.09838737],[3408.5,2.27076158],[3408.4,3.2674165],[3407.7,8.94]],[[3409.0,2.82568129],[3409.1,0.7853],[3409.8,0.28256813],[3410.3,0.28256813],[3410.4,2.82568129]]]
["bitfinex","ETHUSD",1735430504846,[[3408.7,2.74782944],[3408.6,2.09838737],[3408.5,2.27076158],[3408.4,2.4645165],[3408.1,0.8029]],[[3409.0,2.82568129],[3409.1,0.7853],[3409.8,0.28256813],[3410.3,0.28256813],[3410.4,3.19727447]]]
["bitfinex","ETHUSD",1735430505192,[[3408.6,0.25],[3408.5,0.25],[3408.1,2.03515825],[3408.0,1.51557119],[3407.9,1.84838737]],[[3409.0,2.82568129],[3409.1,0.7853],[3409.8,0.28256813],[3410.3,2.11436132],[3410.4,3.19727447]]]
["bitfinex","ETHUSD",1735430505391,[[3408.6,0.25],[3408.5,0.25],[3408.1,2.03515825],[3408.0,1.51557119],[3407.9,1.84838737]],[[3409.0,3.18677942],[3409.1,0.7853],[3409.8,0.28256813],[3410.3,2.11436132],[3410.4,3.19727447]]]
["bitfinex","ETHUSD",1735430506343,[[3408.6,0.25],[3408.3,0.25],[3408.1,2.03515825],[3408.0,1.51557119],[3407.9,1.84838737]],[[3409.0,3.18677942],[3409.1,0.7853],[3409.8,0.28256813],[3410.3,2.11436132],[3410.4,3.19727447]]]
["bitfinex","ETHUSD",1735430506947,[[3407.9,1.84838737]],[[3409.0,3.18677942],[3409.1,0.7853],[3409.8,0.28256813],[3410.3,2.11436132],[3410.4,3.19727447]]]
["bitfinex","ETHUSD",1735430506948,[[3408.5,0.25],[3408.4,0.25],[3407.8,2.31847119],[3407.7,1.23225825],[3407.5,1.84838737]],[[3408.7,2.82568129],[3409.0,0.36109813],[3409.1,0.7853],[3409.8,0.28256813],[3409.9,1.83179319]]]
["bitfinex","ETHUSD",1735430507103,[[3408.5,0.25],[3408.2,0.25],[3407.8,2.31847119],[3407.7,1.23225825],[3407.5,1.84838737]],[[3408.7,2.82568129],[3409.0,0.36109813],[3409.1,0.7853],[3409.8,0.28256813],[3409.9,1.83179319]]]
["bitfinex","ETHUSD",1735430507451,[[3408.5,0.25],[3408.0,0.25],[3407.8,2.31847119],[3407.7,1.23225825],[3407.5,1.84838737]],[[3408.7,2.82568129],[3409.0,0.36109813],[3409.1,0.7853],[3409.8,0.28256813],[3409.9,1.83179319]]]
["bitfinex","ETHUSD",1735430507620,[[3408.5,0.25],[3408.2,0.25],[3407.8,0.8029],[3407.4,1.23225825],[3407.3,1.51557119]],[[3408.7,2.82568129],[3409.0,0.36109813],[3409.1,0.7853],[3409.6,1.83179319],[3409.7,2.46458875]]]
["bitfinex","ETHUSD",1735430509131,[[3408.5,0.25],[3408.2,0.25],[3407.8,0.8029],[3407.3,1.51557119]],[[3408.7,2.82568129],[3409.0,0.36109813],[3409.1,0.7853],[3409.7,2.46458875]]]
["bitfinex","ETHUSD",1735430509132,[[3408.5,0.25],[3408.2,0.25],[3407.8,0.8029],[3407.3,2.74782944],[3407.0,2.4645165]],[[3408.7,2.82568129],[3409.0,0.36109813],[3409.1,0.7853],[3409.5,1.83179319],[3409.7,2.46458875]]]
["bitfinex","ETHUSD",1735430509852,[[3408.5,0.25],[3408.2,0.25],[3407.8,0.8029],[3407.4,1.23225825],[3407.3,1.51557119]],[[3408.7,2.82568129],[3409.0,0.36109813],[3409.1,0.7853],[3409.5,1.83179319],[3409.7,2.46458875]]]
["bitfinex","ETHUSD",1735430510452,[[3408.2,0.5],[3407.8,0.8029],[3407.4,1.23225825],[3407.3,1.51557119],[3407.2,1.84838737]],[[3408.7,2.82568129],[3409.0,0.36109813],[3409.5,1.83179319],[3409.7,2.46458875],[3409.8,3.36299506]]]
["bitfinex","ETHUSD",1735430510602,[[3408.2,0.25],[3408.0,0.25],[3407.8,0.8029],[3407.4,1.23225825],[3407.3,1.51557119]],[[3408.4,2.82568129],[3408.6,0.7959],[3409.0,0.36109813],[3409.5,1.83179319],[3409.7,2.46458875]]]
["bitfinex","ETHUSD",1735430511561,[[3408.2,0.25],[3408.0,0.25],[3407.8,0.8029],[3407.2,1.23225825],[3407.1,3.36395856]],[[3408.4,2.82568129],[3408.6,0.7959],[3409.0,0.36109813],[3409.3,1.83179319],[3409.5,2.46458875]]]
["bitfinex","ETHUSD",1735430512153,[[3408.2,0.5],[3407.8,0.8029],[3407.2,1.23225825],[3407.1,3.36395856],[3404.3,5.00414321]],[[3408.4,2.82568129],[3408.6,0.7959],[3409.0,0.36109813],[3409.3,1.83179319],[3409.5,2.46458875]]]
["bitfinex","ETHUSD",1735430512751,[[3408.2,0.5],[3407.8,0.8029],[3407.2,1.23225825],[3407.1,1.84838737],[3407.0,1.51557119]],[[3408.4,2.82568129],[3408.6,0.7959],[3409.0,0.36109813],[3409.3,1.83179319],[3409.5,2.46458875]]]
["bitfinex","ETHUSD",1735430513837,[[3408.2,0.5],[3407.8,0.8029],[3407.2,1.23225825],[3407.1,3.36395856],[3406.8,12.02064563]],[[3408.4,2.82568129],[3408.6,0.7959],[3409.0,0.36109813],[3409.3,1.83179319],[3409.5,2.46458875]]]
["bitfinex","ETHUSD",1735430514652,[[3408.2,0.5],[3407.8,0.8029],[3407.3,0.02934278],[3407.2,1.23225825],[3407.1,3.36395856]],[[3408.7,2.82568129],[3409.0,1.15699813],[3409.3,1.83179319],[3409.5,2.46458875],[3414.0,15.72406166]]]
["bitfinex","ETHUSD",1735430514796,[[3408.2,0.5],[3407.8,0.8029],[3407.3,1.26160103],[3407.2,3.36395856],[3407.0,2.4645165]],[[3408.7,2.82568129],[3409.0,1.15699813],[3409.4,1.83179319],[3409.6,2.46458875],[3410.1,3.69688313]]]
["bitfinex","ETHUSD",1735430514996,[[3408.2,0.5],[3407.3,1.23225825],[3407.2,3.36395856],[3407.0,2.4645165],[3245.0,0.05]],[[3408.7,2.82568129],[3409.0,1.15699813],[3409.4,1.83179319],[3409.6,2.46458875],[3410.1,3.69688313]]]
["bitfinex","ETHUSD",1735430515196,[[3408.3,0.8145],[3408.2,0.5],[3407.3,1.23225825],[3407.2,3.36395856],[3407.0,2.4645165]],[[3408.7,2.82568129],[3409.0,1.15699813],[3409.4,1.83179319],[3409.6,2.46458875],[3410.1,3.69688313]]]
["bitfinex","ETHUSD",1735430515876,[[3408.3,0.8145],[3408.2,0.5],[3407.5,1.23225825],[3407.4,1.51557119],[3407.3,1.84838737]],[[3408.7,2.82568129],[3409.0,1.15699813],[3409.6,1.83179319],[3409.7,2.46458875]]]
["bitfinex","ETHUSD",1735430515877,[[3408.3,0.8145],[3408.2,0.5],[3407.5,1.23225825],[3407.4,1.51557119],[3407.3,1.84838737]],[[3408.7,2.82568129],[3409.0,1.15699813],[3409.6,1.83179319],[3409.7,2.46458875],[3409.9,3.08042693]]]
["bitfinex","ETHUSD",1735430516474,[[3408.4,0.25],[3408.3,0.8145],[3408.2,0.25],[3407.5,1.23225825],[3407.4,1.51557119]],[[3408.7,2.82568129],[3409.0,1.15699813],[3409.6,1.83179319],[3409.7,2.46458875],[3409.9,3.08042693]]]
["bitfinex","ETHUSD",1735430517064,[[3408.4,0.25],[3408.3,0.8145],[3408.2,0.25],[3407.4,1.23225825],[3407.2,12.30395856]],[[3408.7,2.82568129],[3409.0,1.15699813],[3409.5,1.83179319],[3409.6,2.46458875],[3409.8,8.68299506]]]
["bitfinex","ETHUSD",1735430518158,[[3408.4,0.25],[3408.3,0.8145],[3408.2,0.25],[3407.4,1.23225825],[3407.3,5.39910298]],[[3408.7,2.82568129],[3409.0,1.15699813],[3409.5,1.83179319],[3409.7,2.46458875],[3409.8,8.68299506]]]
["bitfinex","ETHUSD",1735430518476,[[3408.9,0.25],[3408.6,0.25],[3408.3,0.8145],[3407.6,8.94],[3407.5,0.02934025]],[[3409.1,2.82568129],[3409.4,0.7959],[3409.5,1.83179319],[3409.7,2.46458875],[3409.8,3.36299506]]]
["bitfinex","ETHUSD",1735430518675,[[3408.9,0.25],[3408.8,0.8145],[3408.6,0.25],[3407.6,8.94],[3406.9,8.66064563]],[[3409.1,2.82568129],[3409.4,0.7959],[3409.5,1.83179319],[3409.7,2.46458875],[3409.8,3.36299506]]]
["bitfinex","ETHUSD",1735430518877,[[3409.0,0.25],[3408.9,0.25],[3408.8,0.8145],[3407.7,0.02933663],[3407.6,8.94]],[[3409.4,2.82568129],[3409.5,1.83179319],[3409.7,2.46458875],[3409.8,4.15889506],[3411.9,0.30560544]]]
["bitfinex","ETHUSD",1735430519092,[[3409.3,0.25],[3409.0,0.25],[3408.8,0.8145],[3407.8,8.94],[3407.7,5.35933663]],[[3409.4,2.82568129],[3409.6,1.83179319],[3409.7,2.46458875],[3409.8,0.7959],[3409.9,3.08042693]]]
["bitfinex","ETHUSD",1735430519291,[[3409.3,0.5],[3408.8,0.8145],[3407.9,0.02933201],[3407.8,8.94],[3407.7,5.33]],[[3409.4,2.82568129],[3409.6,1.83179319],[3409.7,2.46458875],[3409.9,3.08042693]]]
["bitfinex","ETHUSD",1735430519292,[[3409.3,0.5],[3408.8,0.8145],[3407.9,0.02933201],[3407.8,8.94],[3407.7,5.33]],[[3409.4,2.82568129],[3409.6,1.83179319],[3409.7,2.46458875],[3409.9,3.08042693],[3415.4,5.80933093]]]
["bitfinex","ETHUSD",1735430519477,[[3409.3,0.5],[3408.8,0.8145],[3407.9,0.02933201],[3407.8,8.94],[3407.7,5.33]],[[3409.4,2.82568129],[3409.6,1.83179319],[3409.7,2.46458875],[3409.9,3.08042693],[3410.0,0.7959]]]
["bitfinex","ETHUSD",1735430520097,[[3409.5,0.5],[3409.4,0.8145],[3407.9,0.02933201],[3407.8,8.94],[3407.7,5.33]],[[3409.6,1.83179319],[3409.7,5.29027004],[3409.9,3.08042693],[3410.0,0.7959],[3593.0,0.04]]]
["bitfinex","ETHUSD",1735430520311,[[3409.5,0.5],[3409.4,0.8145],[3408.0,8.94],[3407.9,2.8550133],[3407.8,0.25]],[[3409.6,1.83179319],[3409.7,2.46458875],[3409.9,3.08042693],[3410.0,2.82568129],[3410.3,1.07846813]]]
["bitfinex","ETHUSD",1735430520459,[[3409.5,0.5],[3409.4,0.8145],[3408.1,0.02932949],[3408.0,8.94],[3407.9,2.82568129]],[[3409.6,1.83179319],[3409.7,2.46458875],[3409.9,3.08042693],[3410.0,2.82568129],[3410.3,1.07846813]]]
["bitfinex","ETHUSD",1735430520799,[[3409.9,0.5],[3409.4,0.8145],[3408.3,1.23225825],[3408.1,1.87771686],[3408.0,12.92008769]],[[3410.0,2.82568129],[3410.3,1.07846813],[3410.4,1.83179319],[3410.6,2.46458875],[3410.7,3.08042693]]]
["bitfinex","ETHUSD",1735430521000,[[3410.2,0.25],[3410.1,0.25],[3410.0,0.8145],[3408.5,5.33],[3408.4,8.96932784]],[[3410.3,2.82568129],[3410.4,1.83179319],[3410.6,2.46458875],[3410.7,3.87632693],[3411.7,10.40679297]]]
["bitfinex","ETHUSD",1735430521204,[[3410.2,0.25],[3410.1,0.25],[3410.0,0.8145],[3408.6,0.02932562],[3408.5,5.33]],[[3410.3,2.82568129],[3410.4,1.83179319],[3410.6,2.46458875],[3410.7,3.87632693],[3411.7,10.40679297]]]
["bitfinex","ETHUSD",1735430522241,[[3410.2,0.25],[3410.1,0.25],[3410.0,0.8145],[3408.5,5.33],[3406.7,5.46127198]],[[3410.3,2.82568129],[3410.4,1.83179319],[3410.6,2.46458875],[3410.7,3.87632693],[3411.7,10.40679297]]]
["bitfinex","ETHUSD",1735430522543,[[3410.2,0.25],[3410.1,0.25],[3410.0,0.8145],[3409.0,1.23225825],[3408.9,1.84838737]],[[3410.3,2.82568129],[3410.7,0.7959],[3411.1,1.83179319],[3411.3,2.46458875],[3411.5,3.08042693]]]
["bitfinex","ETHUSD",1735430522950,[[3410.1,0.25],[3410.0,1.0645],[3409.0,1.23225825],[3408.9,1.84838737],[3406.2,3.52654425]],[[3410.3,2.82568129],[3410.7,0.7959],[3411.1,1.83179319],[3411.3,2.46458875],[3411.5,3.08042693]]]
["bitfinex","ETHUSD",1735430523188,[[3410.2,0.25],[3410.1,0.25],[3410.0,0.8145],[3409.0,1.23225825],[3408.9,1.84838737]],[[3410.3,2.82568129],[3410.7,0.7959],[3411.1,1.83179319],[3411.3,2.46458875],[3411.5,3.08042693]]]
["bitfinex","ETHUSD",1735430523399,[[3410.2,0.25],[3410.1,0.25],[3410.0,0.8145],[3409.1,0.02932564],[3409.0,1.23225825]],[[3410.3,2.82568129],[3410.7,0.7959],[3411.1,1.83179319],[3411.3,2.46458875],[3411.5,3.08042693]]]
["bitfinex","ETHUSD",1735430523600,[[3410.4,0.25],[3410.2,0.25],[3410.0,0.8145],[3409.1,8.96932564],[3408.9,1.23225825]],[[3410.6,2.82568129],[3411.1,0.7661],[3411.2,1.83179319],[3411.4,2.46458875],[3411.6,3.08042693]]]
["bitfinex","ETHUSD",1735430523803,[[3410.4,0.25],[3410.2,0.25],[3410.0,0.8145],[3409.1,8.94],[3408.9,1.23225825]],[[3410.6,2.82568129],[3411.0,0.18317932],[3411.1,0.7661],[3411.2,1.83179319],[3411.4,2.46458875]]]
["bitfinex","ETHUSD",1735430524662,[[3410.4,0.25],[3410.2,0.25],[3410.0,0.8145],[3409.1,8.94],[3409.0,1.23225825]],[[3410.6,2.82568129],[3411.0,0.18317932],[3411.1,0.7661],[3411.4,1.83179319],[3411.6,2.46458875]]]
["bitfinex","ETHUSD",1735430525942,[[3410.4,0.5],[3410.0,0.8145],[3409.2,0.02932241],[3409.1,8.94],[3409.0,1.23225825]],[[3410.6,2.82568129],[3411.0,0.18317932],[3411.1,0.7661],[3411.4,1.83179319],[3411.6,2.46458875]]]
["bitfinex","ETHUSD",1735430526377,[[3410.8,0.25],[3410.7,0.7992],[3410.4,0.25],[3409.3,8.94],[3409.2,5.35932241]],[[3411.4,1.83179319],[3411.6,2.46458875]]]
["bitfinex","ETHUSD",1735430526378,[[3410.8,0.25],[3410.7,0.7992],[3410.4,0.25],[3409.3,8.94],[3409.2,5.35932241]],[[3410.9,2.82568129],[3411.4,1.83179319],[3411.5,0.7661],[3411.6,2.46458875],[3411.8,5.90610822]]]
["bitfinex","ETHUSD",1735430526576,[[3410.8,0.25],[3410.7,1.0492],[3409.3,8.94],[3409.2,5.35932241]],[[3411.4,1.83179319],[3411.5,0.7661],[3411.6,2.46458875],[3411.8,5.90610822]]]
["bitfinex","ETHUSD",1735430526577,[[3410.8,0.25],[3410.7,1.0492],[3409.4,0.02931792],[3409.3,8.94],[3409.2,5.33]],[[3411.2,2.82568129],[3411.4,1.83179319],[3411.5,0.7661],[3411.6,2.46458875],[3411.8,3.08042693]]]
["bitfinex","ETHUSD",1735430526762,[[3411.1,0.25],[3410.8,0.25],[3410.7,0.7992],[3409.5,8.94],[3409.4,0.02931792]],[[3411.2,2.82568129],[3411.4,1.83179319],[3411.5,0.7661],[3411.6,2.46458875],[3411.8,3.08042693]]]
["bitfinex","ETHUSD",1735430526997,[[3411.1,0.25],[3410.8,0.25],[3410.7,0.7992],[3409.5,8.94],[3404.3,0.00284]],[[3411.2,2.82568129],[3411.4,1.83179319],[3411.5,0.7661],[3411.6,2.46458875],[3411.8,3.08042693]]]
["bitfinex","ETHUSD",1735430527403,[[3411.1,0.25],[3410.8,0.25],[3410.7,0.7992],[3409.5,8.94],[3409.1,3.32568129]],[[3411.2,2.82568129],[3411.4,1.83179319],[3411.5,0.7661],[3411.6,2.46458875],[3411.8,3.08042693]]]
["bitfinex","ETHUSD",1735430527546,[[3411.1,0.25],[3410.9,0.25],[3410.7,0.7992],[3409.5,8.94],[3409.1,3.07568129]],[[3411.2,2.82568129],[3411.4,1.83179319],[3411.5,0.7661],[3411.6,2.46458875],[3411.8,3.08042693]]]
["bitfinex","ETHUSD",1735430528065,[[3411.1,0.25],[3410.9,0.25],[3410.7,0.7992],[3409.5,8.94],[3409.1,3.07568129]],[[3411.2,2.82568129],[3411.5,0.7661]]]
["bitfinex","ETHUSD",1735430528066,[[3411.1,0.25],[3410.9,0.25],[3410.7,0.7992],[3409.5,8.94],[3409.4,1.52251187]],[[3411.2,2.82568129],[3411.5,0.7661],[3412.0,1.83179319],[3412.1,2.46458875],[3412.3,3.08042693]]]
["bitfinex","ETHUSD",1735430528883,[[3410.9,0.5],[3410.4,0.7992],[3409.5,8.94],[3409.4,1.52251187],[3409.1,4.67406866]],[[3411.2,3.18485942],[3411.5,0.7661],[3411.8,2.82568129],[3412.0,1.83179319],[3412.1,2.46458875]]]
["bitfinex","ETHUSD",1735430529051,[[3410.9,0.5],[3410.4,0.7992],[3409.5,8.94],[3409.4,1.52251187],[3409.1,4.67406866]],[[3411.2,3.18485942],[3411.5,0.7661],[3411.8,2.82568129],[3412.3,4.91222012],[3412.5,2.46458875]]]
["bitfinex","ETHUSD",1735430529252,[[3410.9,0.5],[3410.4,0.7992],[3409.5,8.94],[3409.4,1.23225825],[3409.2,7.17838737]],[[3411.2,3.18485942],[3411.5,0.7661],[3411.8,2.82568129],[3412.3,1.83179319],[3412.5,2.46458875]]]
["bitfinex","ETHUSD",1735430529803,[[3410.5,0.25],[3410.4,1.0492],[3409.5,8.94],[3409.4,1.23225825],[3409.2,7.17838737]],[[3411.2,3.18485942],[3411.5,0.7661],[3411.8,2.82568129],[3412.3,1.83179319],[3412.5,2.46458875]]]
["bitfinex","ETHUSD",1735430530006,[[3410.4,0.25],[3410.3,0.25],[3410.0,0.7992],[3409.5,8.94],[3409.4,1.23225825]],[[3410.6,2.82568129],[3411.1,0.7661],[3411.2,0.35917813],[3411.8,2.82568129],[3412.2,0.37159318]]]
["bitfinex","ETHUSD",1735430530153,[[3410.5,0.25],[3410.3,0.25],[3410.0,0.7992],[3409.5,8.94],[3409.4,1.23225825]],[[3410.6,2.82568129],[3411.1,0.7661],[3411.2,0.35917813],[3411.8,2.82568129],[3412.2,0.37159318]]]
["bitfinex","ETHUSD",1735430530404,[[3410.5,0.5],[3410.0,0.7992],[3409.5,8.94],[3409.2,5.33],[3409.1,1.23225825]],[[3410.6,2.82568129],[3411.1,0.7661],[3411.2,0.35917813],[3411.8,2.82568129],[3412.2,0.37159318]]]
["bitfinex","ETHUSD",1735430530405,[[3410.5,0.5],[3410.0,0.7992],[3409.5,8.94],[3409.2,5.33],[3409.1,1.23225825]],[[3410.6,2.82568129],[3411.1,0.7661],[3411.2,0.35917813],[3411.8,2.82568129],[3412.0,1.83179319]]]
["bitfinex","ETHUSD",1735430530957,[[3410.5,0.25],[3410.3,0.25],[3410.0,0.7992],[3409.5,8.94],[3409.2,5.33]],[[3410.6,2.82568129],[3411.1,0.7661],[3411.2,0.35917813],[3411.8,2.82568129],[3412.0,1.83179319]]]
["bitfinex","ETHUSD",1735430531267,[[3410.5,0.25],[3410.3,0.25],[3410.0,0.7992],[3409.5,8.94],[3409.2,5.33]],[[3410.6,2.82568129],[3411.1,0.7661],[3411.2,0.35917813],[3411.8,4.65747448],[3412.0,2.46458875]]]
["bitfinex","ETHUSD",1735430531552,[[3410.0,0.7992]],[[3410.6,2.82568129],[3411.1,0.7661],[3411.2,0.35917813],[3411.8,4.65747448],[3412.0,2.46458875]]]
["bitfinex","ETHUSD",1735430531553,[[3410.1,0.25],[3410.0,0.25],[3409.7,0.7992],[3409.0,8.94],[3408.8,1.84838737]],[[3410.5,0.7661],[3410.6,3.10824942],[3411.0,12.897653],[3411.2,0.35917813],[3411.8,4.65747448]]]
["bitfinex","ETHUSD",1735430531851,[[3410.0,0.25],[3409.8,0.25],[3409.5,0.7992],[3409.0,8.94],[3408.8,1.84838737]],[[3410.2,2.82568129],[3410.5,0.7661],[3410.6,0.28256813],[3411.2,0.35917813],[3411.8,5.02906766]]]
["bitfinex","ETHUSD",1735430532071,[[3409.8,0.25],[3409.6,0.25],[3409.5,0.7992],[3409.0,8.94],[3408.8,1.84838737]],[[3410.1,5.418834],[3410.2,2.82568129],[3410.5,0.7661],[3410.6,0.28256813],[3411.2,0.35917813]]]
["bitfinex","ETHUSD",1735430532212,[[3409.4,0.5],[3409.2,0.7992],[3408.8,1.84838737],[3408.6,2.4645165],[3408.3,8.94]],[[3409.9,2.82568129],[3410.1,5.418834],[3410.6,0.28256813],[3411.2,0.35917813]]]
["bitfinex","ETHUSD",1735430532213,[[3409.4,0.5],[3409.2,0.7992],[3408.8,1.84838737],[3408.6,2.4645165],[3408.3,8.94]],[[3409.9,2.82568129],[3410.0,0.7661],[3410.1,5.418834],[3410.4,2.82568129],[3410.6,0.28256813]]]
["bitfinex","ETHUSD",1735430532415,[[3409.6,0.25],[3409.4,0.25],[3409.2,0.7992],[3408.7,1.23225825],[3408.5,1.84838737]],[[3409.9,3.72674282],[3410.0,0.7661],[3410.4,2.82568129],[3410.6,0.28256813],[3411.2,0.73077131]]]
["bitfinex","ETHUSD",1735430532616,[[3409.6,0.25],[3409.4,0.25],[3409.2,0.7992],[3408.7,1.23225825],[3408.5,1.84838737]],[[3409.9,3.72674282],[3410.0,0.7661],[3410.6,0.28256813],[3411.2,0.73077131]]]
["bitfinex","ETHUSD",1735430532617,[[3409.6,0.25],[3409.4,0.25],[3409.2,0.7992],[3408.7,1.23225825],[3408.5,1.84838737]],[[3409.9,2.82568129],[3410.0,0.7661],[3410.6,0.28256813],[3411.2,0.73077131],[3411.7,2.46458875]]]
["bitfinex","ETHUSD",1735430533403,[[3409.4,0.5],[3409.2,0.7992],[3408.7,1.23225825],[3408.5,1.84838737],[3406.9,6.11354125]],[[3409.9,2.82568129],[3410.0,0.7661],[3410.6,0.28256813],[3411.2,0.73077131],[3411.7,2.46458875]]]
["bitfinex","ETHUSD",1735430533736,[[3409.4,0.5],[3408.9,0.7992],[3408.3,1.52277606],[3408.2,10.17225825],[3408.0,1.84838737]],[[3409.9,2.82568129],[3410.0,0.7661],[3410.4,2.82568129],[3410.6,0.28256813],[3410.9,1.83179319]]]
["bitfinex","ETHUSD",1735430533930,[[3409.4,0.25],[3409.2,0.25],[3408.9,0.7992],[3408.3,1.52277606],[3408.2,10.17225825]],[[3409.9,2.82568129],[3410.0,0.7661],[3410.4,2.82568129],[3410.6,0.28256813],[3410.9,1.83179319]]]
["bitfinex","ETHUSD",1735430534433,[[3409.4,0.25],[3409.0,0.25],[3408.9,0.7992],[3408.3,1.52277606],[3408.2,10.17225825]],[[3409.5,2.82568129],[3410.0,0.7661],[3410.4,2.82568129],[3410.6,0.28256813],[3410.9,1.83179319]]]
["bitfinex","ETHUSD",1735430534648,[[3409.4,0.25],[3409.3,0.25],[3408.9,0.7992],[3408.3,1.52277606],[3408.2,10.17225825]],[[3409.5,2.82568129],[3410.0,0.7661],[3410.4,2.82568129],[3410.6,0.28256813],[3410.9,1.83179319]]]
["bitfinex","ETHUSD",1735430534794,[[3409.4,0.25],[3409.3,0.25],[3408.9,0.7992],[3408.2,8.94],[3408.0,1.23225825]],[[3409.5,2.82568129],[3410.0,0.7661],[3410.4,2.82568129],[3410.6,0.28256813]]]
["bitfinex","ETHUSD",1735430534795,[[3409.4,0.25],[3409.3,0.25],[3408.9,0.7992],[3408.2,8.94],[3408.0,1.23225825]],[[3409.5,2.82568129],[3410.0,0.7661],[3410.4,2.82568129],[3410.6,2.11436132],[3410.8,2.46458875]]]
["bitfinex","ETHUSD",1735430535298,[[3409.4,0.25],[3409.1,0.25],[3408.9,0.7992],[3408.0,1.23225825],[3407.9,8.94]],[[3409.5,2.82568129],[3410.0,0.7661],[3410.4,2.82568129],[3410.6,2.11436132],[3410.8,2.46458875]]]
["bitfinex","ETHUSD",1735430535735,[[3409.4,0.25],[3408.9,0.25],[3408.6,0.7992],[3408.0,1.23225825],[3407.9,8.94]],[[3409.5,3.59178129],[3410.4,2.82568129],[3410.6,2.11436132],[3410.8,2.46458875],[3595.0,0.003]]]
["bitfinex","ETHUSD",1735430535932,[[3409.4,0.25],[3409.1,0.25],[3408.6,0.7992],[3408.0,10.46324931],[3407.9,8.94]],[[3409.5,3.59178129],[3410.4,2.82568129],[3410.6,2.11436132],[3595.0,0.003]]]
["bitfinex","ETHUSD",1735430535933,[[3409.4,0.25],[3409.1,0.25],[3408.6,0.7992],[3408.0,10.46324931],[3407.9,1.23225825]],[[3409.5,3.95095942],[3410.4,2.82568129],[3410.6,2.11436132],[3410.7,2.46458875],[3410.9,3.08042693]]]
["bitfinex","ETHUSD",1735430536611,[[3409.4,0.25],[3409.1,0.25],[3408.6,0.7992],[3408.0,10.46324931],[3407.9,1.23225825]],[[3409.5,3.18485942],[3409.8,0.7661],[3410.4,2.82568129],[3410.6,2.11436132],[3410.7,2.46458875]]]
["bitfinex","ETHUSD",1735430536931,[[3409.4,0.25],[3409.1,0.25],[3408.6,0.7992],[3408.0,8.94],[3407.9,1.23225825]],[[3409.5,3.18485942],[3409.8,0.7661],[3410.4,2.82568129],[3410.6,2.11436132],[3410.7,2.46458875]]]
["bitfinex","ETHUSD",1735430536932,[[3409.4,0.25],[3409.1,0.25],[3408.6,0.7992],[3408.0,8.94],[3407.9,1.23225825]],[[3409.5,2.82568129],[3409.8,0.7661],[3410.4,2.82568129],[3410.5,1.83179319],[3410.6,0.28256813]]]
["bitfinex","ETHUSD",1735430540143,[[3409.4,0.25],[3409.1,0.25],[3408.6,0.7992],[3408.0,8.94],[3407.8,1.23225825]],[[3409.5,2.82568129],[3409.8,0.7661],[3410.4,2.82568129],[3410.5,1.83179319],[3410.6,2.74715688]]]
["bitfinex","ETHUSD",1735430541045,[[3409.4,0.25],[3409.1,0.25],[3408.6,0.7992],[3408.1,1.52349042],[3408.0,8.94]],[[3409.5,2.82568129],[3409.8,0.7661],[3410.4,2.82568129],[3410.5,1.83179319],[3410.6,0.28256813]]]
["bitfinex","ETHUSD",1735430542808,[[3409.4,0.25],[3409.1,0.25],[3408.6,0.7992],[3408.0,8.94],[3249.0,0.48312672]],[[3409.5,2.82568129],[3409.8,0.7661],[3410.4,2.82568129],[3410.5,1.83179319],[3410.6,0.28256813]]]
["bitfinex","ETHUSD",1735430543054,[[3409.4,0.25],[3409.1,0.25],[3408.6,0.7992],[3408.0,8.94],[3407.7,7.17838737]],[[3409.5,2.82568129],[3409.8,0.7661],[3410.4,2.82568129],[3410.5,1.83179319],[3410.6,2.74715688]]]
["bitfinex","ETHUSD",1735430544309,[[3409.4,0.25],[3409.1,0.25],[3408.6,0.7992],[3408.0,8.94],[3407.7,7.17838737]],[[3409.5,2.82568129],[3409.8,0.7661],[3410.4,2.82568129],[3410.5,1.83179319],[3410.6,0.28256813]]]
["bitfinex","ETHUSD",1735430545653,[[3409.4,0.25],[3409.1,0.25],[3408.6,0.7992],[3408.0,8.94],[3407.7,7.17838737]],[[3409.5,2.82568129],[3409.8,0.7661],[3410.4,2.82568129],[3410.5,1.83179319],[3410.6,2.74715688]]]
["bitfinex","ETHUSD",1735430545947,[[3408.9,0.25],[3408.8,0.25],[3408.6,0.7992],[3407.7,7.17838737]],[[3409.5,2.82568129],[3409.8,0.7661],[3410.4,2.82568129],[3410.5,1.83179319],[3410.6,2.74715688]]]
["bitfinex","ETHUSD",1735430545948,[[3408.9,0.25],[3408.8,0.25],[3408.6,0.7992],[3407.7,7.17838737],[3407.6,8.94]],[[3409.5,2.82568129],[3409.8,0.7661],[3410.4,2.82568129],[3410.5,1.83179319],[3410.6,2.74715688]]]
["bitfinex","ETHUSD",1735430546130,[[3408.8,0.25],[3408.7,0.25],[3408.6,0.7992],[3407.7,7.17838737],[3407.6,8.94]],[[3409.1,2.82568129],[3409.2,0.7562],[3410.4,2.82568129],[3410.5,7.15179319],[3410.6,2.74715688]]]
["bitfinex","ETHUSD",1735430546536,[[3408.9,0.25],[3408.8,0.25],[3408.6,0.7992],[3407.7,7.17838737],[3407.6,8.94]],[[3409.1,2.82568129],[3409.2,0.7562],[3410.4,2.82568129],[3410.5,7.15179319],[3410.6,2.74715688]]]
["bitfinex","ETHUSD",1735430547353,[[3408.9,0.25],[3408.8,0.25],[3408.6,0.7992],[3407.8,1.52366339],[3407.7,5.33]],[[3409.1,2.82568129],[3409.2,0.7562],[3410.2,1.83179319],[3410.4,5.29027004],[3410.5,8.40042693]]]
["bitfinex","ETHUSD",1735430547504,[[3408.8,0.25],[3408.7,0.25],[3408.6,0.7992],[3407.8,1.52366339],[3407.7,5.33]],[[3409.1,2.82568129],[3409.2,0.7562],[3410.2,1.83179319],[3410.4,5.29027004],[3410.5,8.40042693]]]
["bitfinex","ETHUSD",1735430547709,[[3408.8,0.25],[3408.6,0.7992],[3407.8,1.52366339],[3407.7,5.33],[3245.1,0.3]],[[3409.1,2.82568129],[3409.2,0.7562],[3410.2,1.83179319],[3410.4,5.29027004],[3410.5,8.40042693]]]
["bitfinex","ETHUSD",1735430548003,[[3408.8,0.25],[3408.6,0.7992],[3407.8,1.52366339],[3407.7,5.33],[3401.7,52.24507724]],[[3409.1,2.82568129],[3409.2,0.7562],[3410.2,1.83179319],[3410.4,5.29027004],[3410.5,8.40042693]]]
["bitfinex","ETHUSD",1735430548239,[[3408.8,0.5],[3408.6,0.7992],[3407.8,1.52366339],[3407.7,5.33],[3401.7,52.24507724]],[[3409.1,2.82568129],[3409.2,0.7562],[3410.2,1.83179319],[3410.4,5.29027004],[3410.5,8.40042693]]]
["bitfinex","ETHUSD",1735430548451,[[3409.0,0.25],[3408.8,0.25],[3408.6,0.7992],[3407.8,1.52366339],[3407.7,5.33]],[[3409.1,2.82568129],[3409.2,0.7562],[3410.2,1.83179319],[3410.4,5.29027004],[3410.5,8.40042693]]]
["bitfinex","ETHUSD",1735430548605,[[3409.0,0.25],[3408.8,0.25],[3408.6,0.7992],[3407.7,5.33]],[[3409.1,2.82568129],[3409.2,0.7562],[3410.2,1.83179319],[3410.4,5.29027004],[3410.5,8.40042693]]]
["bitfinex","ETHUSD",1735430548606,[[3409.0,0.25],[3408.8,0.25],[3408.6,0.7992],[3407.7,5.33],[3407.6,8.94]],[[3409.4,2.82568129],[3409.5,0.7562],[3410.1,1.83179319],[3410.3,2.46458875],[3410.4,5.90610822]]]
["bitfinex","ETHUSD",1735430548806,[[3409.0,0.25],[3408.8,0.25],[3408.6,0.7992],[3407.7,5.33],[3407.6,8.94]],[[3409.4,2.82568129],[3409.5,0.7562],[3410.1,1.83179319],[3410.3,3.02187257],[3410.4,5.90610822]]]
["bitfinex","ETHUSD",1735430550056,[[3409.0,0.25],[3408.8,0.25],[3408.6,0.7992],[3407.7,5.33],[3407.6,10.17225825]],[[3409.4,2.82568129],[3409.5,0.7562],[3410.2,1.83179319],[3410.3,0.55728382],[3410.4,5.29027004]]]
["bitfinex","ETHUSD",1735430550950,[[3409.0,0.25],[3408.8,0.25],[3408.6,0.7992],[3407.7,5.33],[3407.6,8.94]],[[3409.4,2.82568129],[3409.5,0.7562],[3410.1,1.83179319],[3410.3,3.02187257],[3410.4,2.82568129]]]
["bitfinex","ETHUSD",1735430551526,[[3409.2,0.25],[3409.0,0.25],[3408.6,0.7992],[3407.7,5.33],[3407.6,8.94]],[[3409.4,2.82568129],[3409.5,0.7562],[3410.1,1.83179319],[3410.3,3.02187257],[3410.4,2.82568129]]]
["bitfinex","ETHUSD",1735430551711,[[3409.2,0.25],[3409.0,0.25],[3408.6,0.7992],[3407.7,5.33],[3407.6,8.94]],[[3409.4,2.82568129],[3409.5,0.7562],[3410.2,1.83179319],[3410.3,3.02187257],[3410.4,2.82568129]]]
["bitfinex","ETHUSD",1735430551912,[[3409.2,0.5],[3408.6,0.7992],[3407.8,0.02933572],[3407.7,5.33],[3407.6,8.94]],[[3409.7,2.82568129],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,3.02187257],[3410.4,2.82568129]]]
["bitfinex","ETHUSD",1735430552142,[[3409.2,0.5],[3408.9,0.7919],[3407.7,5.33],[3407.6,8.94],[3405.4,2.93648]],[[3409.7,2.82568129],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,3.02187257],[3410.4,2.82568129]]]
["bitfinex","ETHUSD",1735430552327,[[3409.2,0.5],[3408.9,0.7919],[3407.8,0.02933452],[3407.7,5.33],[3407.6,8.94]],[[3409.7,2.82568129],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,3.02187257],[3410.4,2.82568129]]]
["bitfinex","ETHUSD",1735430552913,[[3409.2,0.5],[3408.9,0.7919],[3407.8,2.78509113],[3407.7,5.33],[3407.6,10.78838737]],[[3409.7,2.82568129],[3409.8,0.7562],[3410.3,0.55728382],[3410.4,4.65747448],[3410.6,2.74715688]]]
["bitfinex","ETHUSD",1735430553765,[[3409.2,0.5],[3408.9,0.7919],[3407.9,1.23225825],[3407.8,1.55283288],[3407.7,9.20986757]],[[3409.7,2.82568129],[3409.8,0.7562],[3410.3,0.55728382],[3410.4,2.82568129],[3410.5,1.83179319]]]
["bitfinex","ETHUSD",1735430553968,[[3409.2,0.5],[3408.9,0.7919],[3408.0,0.02933375],[3407.9,1.23225825],[3407.8,1.55283288]],[[3409.7,2.82568129],[3409.8,0.7562],[3410.3,0.55728382],[3410.4,2.82568129],[3410.5,1.83179319]]]
["bitfinex","ETHUSD",1735430553969,[[3409.2,0.5],[3408.9,0.7919],[3408.0,0.02933375],[3407.9,1.23225825],[3407.8,1.52349836]],[[3409.7,2.82568129],[3409.8,0.7562],[3410.3,0.55728382],[3410.4,2.82568129],[3410.5,1.83179319]]]
["bitfinex","ETHUSD",1735430554458,[[3409.2,0.5],[3408.9,0.7919],[3407.9,1.23225825],[3407.8,1.52349836],[3407.1,3.94677475]],[[3409.7,2.82568129],[3409.8,0.7562],[3410.3,0.55728382],[3410.4,2.82568129],[3410.5,1.83179319]]]
["bitfinex","ETHUSD",1735430554814,[[3409.2,0.5],[3408.9,0.7919],[3408.0,1.23225825],[3407.8,3.37188573],[3407.7,9.8259967]],[[3409.7,2.82568129],[3409.8,0.7562],[3410.3,0.55728382],[3410.4,2.82568129],[3410.5,1.83179319]]]
["bitfinex","ETHUSD",1735430555424,[[3409.3,0.25],[3409.2,0.25],[3408.9,0.7919],[3408.0,1.23225825],[3407.9,0.02933372]],[[3409.7,2.82568129],[3409.8,0.7562],[3410.3,0.55728382],[3410.4,2.82568129],[3410.5,1.83179319]]]
["bitfinex","ETHUSD",1735430555832,[[3409.3,0.25],[3409.2,0.25],[3408.9,0.7919],[3408.0,1.23225825],[3398.0,3.88871753]],[[3409.7,2.82568129],[3409.8,0.7562],[3410.3,0.55728382],[3410.4,2.82568129],[3410.5,1.83179319]]]
["bitfinex","ETHUSD",1735430556116,[[3409.3,0.25],[3409.2,0.25],[3408.9,0.7919],[3408.0,1.23225825],[3402.1,39.00284]],[[3409.7,2.82568129],[3409.8,0.7562],[3410.3,0.55728382],[3410.4,2.82568129],[3410.5,1.83179319]]]
["bitfinex","ETHUSD",1735430556332,[[3409.3,0.25],[3409.2,0.25],[3408.9,0.7919],[3407.9,1.23225825],[3407.8,1.52349836]],[[3409.7,2.82568129],[3409.8,0.7562],[3410.3,0.55728382],[3410.4,2.82568129],[3410.5,1.83179319]]]
["bitfinex","ETHUSD",1735430556333,[[3409.3,0.25],[3409.2,0.25],[3408.9,0.7919],[3407.9,1.23225825],[3407.8,1.52349836]],[[3409.7,2.82568129],[3409.8,0.7562],[3410.3,0.55728382],[3410.4,4.65747448],[3410.5,2.46458875]]]
["bitfinex","ETHUSD",1735430556512,[[3409.3,0.25],[3409.2,0.25],[3408.9,0.7919],[3407.9,1.23225825],[3407.8,1.52349836]],[[3409.6,10.114232],[3409.7,2.82568129],[3409.8,0.7562],[3410.3,0.55728382],[3410.4,4.65747448]]]
["bitfinex","ETHUSD",1735430556719,[[3408.9,0.5],[3408.6,0.829],[3407.9,1.23225825],[3407.8,1.52349836],[3407.1,3.69677475]],[[3409.5,1.36961133],[3409.6,9.780338],[3409.7,2.82568129],[3409.8,0.7562],[3410.3,0.55728382]]]
["bitfinex","ETHUSD",1735430556918,[[3408.9,0.5],[3408.6,0.829],[3407.9,1.23225825],[3407.8,1.52349836],[3407.1,3.69677475]],[[3409.5,1.36961133],[3409.7,2.82568129],[3409.8,0.7562],[3410.3,0.55728382],[3414.6,13.0]]]
["bitfinex","ETHUSD",1735430557159,[[3408.9,0.5],[3408.6,0.829],[3407.9,1.23225825],[3407.8,1.52349836],[3407.1,3.69677475]],[[3409.7,2.82568129],[3409.8,0.7562],[3410.3,0.55728382],[3414.6,13.0],[3593.0,0.04]]]
["bitfinex","ETHUSD",1735430557365,[[3408.9,0.5],[3408.6,0.829],[3407.9,1.23225825],[3407.8,1.52349836],[3407.1,3.69677475]],[[3409.7,2.82568129],[3409.8,0.7562],[3410.3,0.55728382],[3414.6,13.0],[3440.1,0.27]]]
["bitfinex","ETHUSD",1735430557558,[[3408.9,0.5],[3408.6,0.829],[3407.9,1.23225825],[3407.8,1.52349836],[3407.1,3.69677475]],[[3409.3,2.82568129],[3409.8,0.7562],[3410.3,0.55728382],[3413.2,3.099],[3414.6,13.0]]]
["bitfinex","ETHUSD",1735430557770,[[3409.2,0.25],[3408.9,0.25],[3408.6,0.829],[3407.9,1.23225825],[3407.8,1.52349836]],[[3409.3,2.82568129],[3409.8,0.7562],[3410.3,0.55728382],[3413.2,3.099],[3414.6,13.0]]]
["bitfinex","ETHUSD",1735430557954,[[3409.2,0.25],[3408.9,0.25],[3408.6,0.829],[3407.8,1.55283312],[3407.7,6.56225825]],[[3409.3,2.82568129],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,0.55728382],[3410.4,5.29027004]]]
["bitfinex","ETHUSD",1735430558267,[[3408.9,0.5],[3408.6,0.829],[3407.8,1.52349836],[3407.7,6.56225825],[3406.9,3.94677475]],[[3409.3,2.82568129],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,0.55728382],[3410.4,5.29027004]]]
["bitfinex","ETHUSD",1735430558566,[[3409.2,0.25],[3408.9,0.25],[3408.6,0.829],[3407.8,1.52349836],[3407.7,6.56225825]],[[3409.3,2.82568129],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,0.55728382],[3410.4,5.29027004]]]
["bitfinex","ETHUSD",1735430559072,[[3408.9,0.5],[3408.6,0.829],[3407.8,2.75575661],[3407.7,7.17838737],[3407.6,8.94]],[[3409.3,2.82568129],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,0.55728382],[3410.4,5.29027004]]]
["bitfinex","ETHUSD",1735430559221,[[3409.2,0.25],[3408.9,0.25],[3408.6,0.829],[3407.8,2.75575661],[3407.7,7.17838737]],[[3409.3,2.82568129],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,0.55728382],[3410.4,5.29027004]]]
["bitfinex","ETHUSD",1735430559920,[[3409.2,0.25],[3408.9,0.25],[3408.6,0.829],[3407.9,1.23225825],[3407.8,1.52349836]],[[3409.3,2.82568129],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,0.55728382],[3410.4,5.29027004]]]
["bitfinex","ETHUSD",1735430560164,[[3409.2,0.25],[3408.9,0.25],[3408.6,0.829],[3407.9,1.23225825],[3407.8,1.55283368]],[[3409.3,2.82568129],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,0.55728382],[3410.4,5.29027004]]]
["bitfinex","ETHUSD",1735430560334,[[3409.2,0.25],[3408.9,0.25],[3408.6,0.829],[3407.9,1.23225825],[3407.8,1.52349836]],[[3409.3,2.82568129],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,0.55728382],[3410.4,5.29027004]]]
["bitfinex","ETHUSD",1735430560527,[[3408.9,0.25],[3408.6,0.829],[3407.9,1.23225825],[3407.8,1.52349836]],[[3409.3,2.82568129],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,0.55728382],[3410.4,5.29027004]]]
["bitfinex","ETHUSD",1735430560528,[[3408.9,0.5],[3408.6,0.829],[3407.9,1.23225825],[3407.8,1.52349836],[3406.2,2.82568129]],[[3409.3,2.82568129],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,0.55728382],[3410.4,5.29027004]]]
["bitfinex","ETHUSD",1735430561064,[[3408.9,0.5],[3408.6,0.829],[3407.9,1.23225825],[3407.8,1.52349836],[3407.3,2.82568129]],[[3409.3,2.7670208],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,0.55728382],[3410.4,5.29027004]]]
["bitfinex","ETHUSD",1735430561960,[[3409.1,0.25],[3408.9,0.25],[3408.6,0.829],[3407.9,1.23225825],[3407.8,1.52349836]],[[3409.3,2.7670208],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,0.55728382],[3410.4,5.29027004]]]
["bitfinex","ETHUSD",1735430562166,[[3409.1,0.25],[3408.9,0.25],[3408.6,0.829],[3407.9,1.23225825],[3407.8,1.52349836]],[[3409.3,2.7670208],[3409.8,0.7562],[3410.1,1.83179319],[3410.3,3.02187257],[3410.4,5.90610822]]]
["bitfinex","ETHUSD",1735430562539,[[3409.1,0.25],[3408.9,0.25],[3408.6,0.829],[3407.9,1.23225825],[3407.8,1.55283419]],[[3409.7,2.82568129],[3409.8,0.7562],[3410.1,1.83179319],[3410.3,3.02187257],[3410.4,5.90610822]]]
["bitfinex","ETHUSD",1735430562846,[[3409.3,0.25],[3409.1,0.25],[3408.6,0.829],[3407.9,1.23225825],[3407.8,1.52349836]],[[3409.7,3.18386942],[3409.8,0.7562],[3410.1,1.83179319],[3410.3,3.02187257],[3410.4,5.90610822]]]
["bitfinex","ETHUSD",1735430563468,[[3409.3,0.25],[3409.1,0.25],[3408.6,0.829],[3408.0,1.23225825],[3407.8,3.37188573]],[[3409.7,3.18386942],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,3.02187257],[3410.4,2.82568129]]]
["bitfinex","ETHUSD",1735430564073,[[3409.1,0.5],[3408.6,0.829],[3408.0,1.23225825],[3407.8,3.37188573],[3245.1,0.3]],[[3409.6,4.132506],[3409.7,3.18386942],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,3.02187257]]]
["bitfinex","ETHUSD",1735430564363,[[3409.1,0.5],[3408.6,0.829],[3408.0,1.23225825],[3407.8,3.37188573],[3381.9,1.59495195]],[[3409.7,3.18386942],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,3.02187257],[3440.0,0.27]]]
["bitfinex","ETHUSD",1735430564539,[[3409.1,0.5],[3408.6,0.829],[3408.0,1.23225825],[3407.8,3.37188573],[3400.5,8.0]],[[3409.7,3.18386942],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,3.02187257],[3415.8,8.0]]]
["bitfinex","ETHUSD",1735430564740,[[3409.1,0.5],[3408.6,0.829],[3408.0,1.23225825],[3407.9,1.52349836],[3407.8,1.84838737]],[[3409.7,3.18386942],[3409.8,0.7562],[3410.1,1.83179319],[3410.3,3.02187257],[3411.4,5.08679297]]]
["bitfinex","ETHUSD",1735430565663,[[3409.1,0.5],[3408.6,0.829],[3408.0,1.23225825],[3407.9,1.52349836],[3407.8,1.84838737]],[[3409.7,3.18386942],[3409.8,0.7562],[3410.1,1.83179319],[3410.3,3.02187257],[3410.4,5.90610822]]]
["bitfinex","ETHUSD",1735430567366,[[3409.3,0.25],[3409.1,0.25],[3408.6,0.829],[3408.0,1.23225825],[3407.9,1.52349836]],[[3409.7,3.18386942],[3409.8,0.7562],[3410.1,1.83179319],[3410.3,3.02187257],[3410.4,5.90610822]]]
["bitfinex","ETHUSD",1735430567671,[[3409.3,0.25],[3409.1,0.25],[3408.6,0.829],[3408.1,1.23225825],[3408.0,1.52349836]],[[3409.6,0.39400694],[3409.7,2.82568129],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,3.02187257]]]
["bitfinex","ETHUSD",1735430568675,[[3409.3,0.25],[3409.1,0.25],[3408.6,0.829],[3408.1,1.23225825],[3408.0,3.37188573]],[[3409.6,0.39400694],[3409.7,2.82568129],[3409.8,0.7562],[3410.2,1.83179319],[3410.3,0.55728382]]]
["bitfinex","ETHUSD",1735430568887,[[3409.3,0.5],[3409.2,0.7971],[3408.2,0.02933484],[3408.1,1.23225825],[3408.0,3.37188573]],[[3409.7,2.82568129],[3410.2,2.62659319],[3410.3,0.55728382],[3410.4,2.46458875],[3411.1,5.32]]]
["bitfinex","ETHUSD",1735430569876,[[3409.3,0.5],[3409.2,0.7971],[3408.2,2.78509145],[3408.1,1.84838737],[3407.9,2.4645165]],[[3409.7,2.82568129],[3410.2,0.7948],[3410.3,2.38907701],[3410.4,2.46458875],[3410.6,3.36299506]]]
["bitfinex","ETHUSD",1735430570780,[[3409.3,0.5],[3409.2,0.7971],[3408.3,1.23225825],[3408.2,1.5528332],[3408.1,1.84838737]],[[3409.7,2.82568129],[3410.2,0.7948],[3410.3,2.38907701],[3410.5,2.46458875],[3410.6,3.36299506]]]
["bitfinex","ETHUSD",1735430570934,[[3409.3,0.5],[3409.2,0.7971],[3408.4,0.02933298],[3408.3,1.23225825],[3408.2,1.52349836]],[[3409.7,2.82568129],[3410.2,0.7948],[3410.3,2.38907701],[3410.5,2.46458875],[3410.6,3.36299506]]]
["bitfinex","ETHUSD",1735430572144,[[3409.3,0.5],[3409.2,0.7971],[3408.3,2.75575661],[3406.9,5.09461771],[3406.6,0.90930978]],[[3409.7,2.82568129],[3410.2,0.7948],[3410.3,2.38907701],[3410.6,3.36299506]]]
["bitfinex","ETHUSD",1735430572145,[[3409.3,0.5],[3409.2,0.7971],[3408.3,2.75575661],[3406.9,5.09461771],[3406.6,0.90930978]],[[3409.7,2.82568129],[3410.2,0.7948],[3410.3,2.38907701],[3410.4,2.46458875],[3410.6,3.36299506]]]
["bitfinex","ETHUSD",1735430573036,[[3409.3,0.5],[3409.2,0.7971],[3408.4,1.52349836],[3408.3,1.23225825],[3408.2,1.84838737]],[[3409.7,2.82568129],[3410.2,2.62659319],[3410.3,3.02187257],[3410.5,3.08042693],[3410.6,0.28256813]]]
["bitfinex","ETHUSD",1735430574765,[[3409.8,0.7971],[3409.7,0.25],[3409.6,0.25],[3408.5,0.029333],[3408.4,1.52349836]],[[3410.2,1.83179319],[3410.3,2.46458875],[3410.4,0.7948],[3410.5,3.08042693],[3410.6,0.28256813]]]
["bitfinex","ETHUSD",1735430575067,[[3408.5,0.029333],[3408.4,1.52349836]],[[3410.2,1.83179319],[3410.3,2.46458875],[3410.4,0.7948],[3410.5,3.08042693],[3410.6,0.28256813]]]
["bitfinex","ETHUSD",1735430575068,[[3410.1,1.2971],[3408.5,13.31851265],[3408.4,1.23225825],[3408.3,1.84838737],[3408.1,2.7145165]],[[3410.3,2.46458875],[3410.4,3.08042693],[3410.7,3.69688313],[3411.4,5.08679297],[3411.7,8.29564197]]]
["bitfinex","ETHUSD",1735430575244,[[3410.1,1.2971],[3408.5,13.28917965],[3408.4,1.23225825],[3408.3,1.84838737],[3408.1,2.7145165]],[[3410.3,2.46458875],[3410.4,3.08042693],[3410.5,2.82568129],[3410.7,3.69688313],[3411.1,10.42107977]]]
["bitfinex","ETHUSD",1735430575586,[[3410.1,1.2971],[3408.6,0.02932547],[3408.5,13.28917965],[3408.4,1.23225825],[3408.3,1.84838737]],[[3410.3,2.46458875],[3410.4,3.08042693],[3410.5,2.82568129],[3410.7,3.69688313],[3411.1,10.42107977]]]
["bitfinex","ETHUSD",1735430576586,[[3410.1,1.2971],[3409.3,1.23225825],[3409.1,1.84838737],[3408.9,2.4645165],[3408.8,3.08064563]],[[3410.5,2.82568129],[3410.6,1.84927289],[3410.7,2.46458875],[3410.9,3.08042693],[3411.1,6.1148]]]
["bitfinex","ETHUSD",1735430576879,[[3410.1,1.2971],[3409.3,1.23225825],[3409.1,1.84838737],[3409.0,0.02932547],[3408.9,2.4645165]],[[3410.5,2.82568129],[3410.6,1.84927289],[3410.7,2.46458875],[3410.9,3.08042693],[3411.1,6.1148]]]
["bitfinex","ETHUSD",1735430577084,[[3410.1,1.2971],[3409.3,1.26158372],[3409.1,1.84838737],[3408.9,2.4645165],[3403.2,39.0]],[[3410.5,2.82568129],[3410.6,1.84927289],[3410.7,2.46458875],[3410.9,3.08042693],[3411.1,6.1148]]]
["bitfinex","ETHUSD",1735430577239,[[3410.1,1.2971],[3409.3,1.23225825],[3409.1,1.84838737],[3408.9,2.4645165],[3403.2,39.0]],[[3410.5,2.82568129],[3410.6,1.84927289],[3410.7,2.46458875],[3410.9,3.08042693],[3411.1,6.1148]]]
["bitfinex","ETHUSD",1735430577579,[[3410.3,0.25],[3410.1,1.0471],[3409.3,1.23225825],[3409.1,1.84838737],[3408.9,11.4045165]],[[3410.5,2.82568129],[3410.6,1.84927289],[3410.7,2.46458875],[3410.9,3.08042693],[3411.1,0.7948]]]
["bitfinex","ETHUSD",1735430578080,[[3410.3,0.25],[3410.1,1.0471],[3409.4,2.7850818],[3409.2,1.84838737],[3409.0,4.49764517]],[[3410.5,2.82568129],[3410.6,1.84927289],[3410.8,2.46458875],[3410.9,3.08042693],[3411.1,0.7948]]]
["bitfinex","ETHUSD",1735430578277,[[3410.3,0.25],[3410.1,1.0471],[3409.4,2.75575661],[3409.3,0.02932516],[3409.2,1.84838737]],[[3410.6,1.84927289],[3410.8,5.29027004],[3410.9,3.08042693],[3411.1,0.7948],[3589.0,0.01193091]]]
["bitfinex","ETHUSD",1735430578503,[[3410.5,0.5],[3410.1,0.7971],[3409.5,0.02932516],[3409.4,2.75575661],[3409.2,1.84838737]],[[3410.6,1.84927289],[3410.8,5.29027004],[3410.9,3.08042693],[3411.1,0.7948],[3441.0,0.27]]]
["bitfinex","ETHUSD",1735430578868,[[3410.5,0.5],[3410.1,0.7971],[3409.5,0.02932516],[3409.4,2.75575661],[3409.2,1.84838737]],[[3410.6,1.84927289],[3410.8,5.29027004],[3410.9,3.08042693],[3411.1,0.7948],[3411.9,10.40679297]]]
["bitfinex","ETHUSD",1735430579185,[[3410.5,0.5],[3410.1,0.7971],[3409.5,1.52349836],[3409.4,1.23225825],[3409.3,1.84838737]],[[3410.6,1.84927289],[3410.7,2.46458875],[3410.8,2.82568129],[3410.9,3.08042693],[3411.1,0.7948]]]
["bitfinex","ETHUSD",1735430579802,[[3410.5,0.25],[3410.3,0.25],[3410.1,0.7971],[3409.5,1.52349836],[3409.4,1.23225825]],[[3410.6,1.84927289],[3410.7,2.46458875],[3410.8,2.82568129],[3410.9,3.08042693],[3411.1,0.7948]]]
["bitfinex","ETHUSD",1735430580007,[[3410.5,0.5],[3410.1,0.7971],[3409.6,1.52349836],[3409.5,1.23225825],[3409.4,1.84838737]],[[3410.8,2.82568129],[3410.9,1.84927289],[3411.1,3.25938875],[3411.2,3.08042693],[3411.5,3.69688313]]]
["bitfinex","ETHUSD",1735430580895,[[3410.2,0.25],[3410.1,0.25],[3409.8,0.7971],[3409.6,1.52349836],[3409.5,1.23225825]],[[3410.7,16.007919],[3410.8,3.61911558],[3410.9,1.84927289],[3411.1,2.46458875],[3411.2,3.08042693]]]
["bitfinex","ETHUSD",1735430581234,[[3410.2,0.25],[3410.1,0.25],[3409.8,0.7971],[3409.7,1.52349836],[3409.5,1.23225825]],[[3410.4,2.82568129],[3410.7,0.7948],[3410.8,0.79343429],[3410.9,1.84927289],[3411.1,2.46458875]]]
["bitfinex","ETHUSD",1735430581526,[[3410.6,0.25],[3410.3,0.7971],[3410.2,0.25],[3409.7,1.52349836],[3409.6,0.02932511]],[[3410.9,1.84927289],[3411.0,2.82568129],[3411.1,2.46458875],[3411.3,0.7948],[3440.8,0.27]]]
["bitfinex","ETHUSD",1735430581738,[[3410.6,0.25],[3410.3,0.7971],[3410.2,0.25],[3409.7,1.52349836],[3409.6,0.02932511]],[[3410.8,4.311175],[3410.9,1.84927289],[3411.0,2.82568129],[3411.1,2.46458875],[3411.3,0.7948]]]
["bitfinex","ETHUSD",1735430581885,[[3410.6,0.25],[3410.3,0.7971],[3409.7,1.52349836],[3409.6,0.02932511]],[[3410.8,4.311175],[3410.9,1.84927289],[3411.0,2.82568129],[3411.1,2.46458875],[3411.3,0.7948]]]
["bitfinex","ETHUSD",1735430581886,[[3410.8,0.25],[3410.6,0.25],[3410.3,0.7971],[3409.7,1.52349836],[3409.3,8.94]],[[3410.9,1.84927289],[3411.0,2.82568129],[3411.1,2.46458875],[3411.3,0.7948],[3412.3,0.41555933]]]
["bitfinex","ETHUSD",1735430582071,[[3410.8,1.2971],[3409.8,0.0293212],[3409.7,1.52349836],[3409.4,4.67406866],[3409.3,8.94]],[[3410.9,1.84927289],[3411.1,2.46458875],[3411.3,2.82568129],[3411.6,0.7948],[3412.2,5.08679297]]]
["bitfinex","ETHUSD",1735430582403,[[3410.8,1.2971],[3409.8,0.0293212],[3409.4,4.05793954],[3409.3,8.94],[3409.2,1.84838737]],[[3410.9,2.46458875],[3411.1,3.08042693],[3411.3,2.82568129],[3411.4,3.69688313],[3411.6,0.7948]]]
["bitfinex","ETHUSD",1735430582962,[[3410.8,1.2971],[3409.9,8.94],[3409.8,0.0293212],[3409.7,2.82568129],[3409.4,6.56225825]],[[3410.9,2.46458875],[3411.1,3.08042693],[3411.4,3.69688313],[3411.9,2.82568129],[3412.6,5.32]]]
["bitfinex","ETHUSD",1735430583164,[[3410.8,1.2971],[3410.0,2.85499899],[3409.9,8.94],[3409.4,6.81225825],[3409.3,0.25]],[[3410.9,2.46458875],[3411.1,3.08042693],[3411.4,3.69688313],[3411.9,2.82568129],[3412.3,0.8079]]]
["bitfinex","ETHUSD",1735430583365,[[3410.8,1.2971],[3410.0,2.82568129],[3409.9,8.94],[3409.4,6.81225825],[3409.3,0.25]],[[3410.9,2.46458875],[3411.1,3.08042693],[3411.4,3.69688313],[3411.9,2.82568129],[3412.3,0.8079]]]
["bitfinex","ETHUSD",1735430583565,[[3410.8,1.2971],[3409.9,8.94],[3409.7,2.82568129],[3409.4,6.56225825],[3409.2,2.09838737]],[[3410.9,2.46458875],[3411.1,3.08042693],[3411.4,3.69688313],[3411.9,2.82568129],[3412.3,0.8079]]]
["bitfinex","ETHUSD",1735430583867,[[3411.4,0.5],[3410.8,0.7971],[3410.1,8.94],[3410.0,1.23225825],[3409.9,1.52656078]],[[3411.6,4.67300719],[3411.7,2.46458875],[3411.8,0.8079],[3411.9,3.08042693],[3412.2,3.69688313]]]
["bitfinex","ETHUSD",1735430584164,[[3411.2,0.25],[3411.1,0.25],[3410.8,0.7971],[3410.1,8.94],[3410.0,1.23225825]],[[3411.6,4.67300719],[3411.7,2.46458875],[3411.8,0.8079],[3411.9,3.08042693],[3412.2,3.69688313]]]
["bitfinex","ETHUSD",1735430584165,[[3411.2,0.25],[3411.1,0.25],[3410.8,0.7971],[3410.1,8.94],[3410.0,1.23225825]],[[3411.5,2.687571],[3411.6,4.67300719],[3411.7,3.17778486],[3411.8,0.8079],[3411.9,3.08042693]]]
["bitfinex","ETHUSD",1735430584369,[[3411.1,0.25],[3411.0,0.25],[3410.8,0.7971],[3410.1,8.94],[3410.0,1.23225825]],[[3411.3,2.82568129],[3411.6,1.8473259],[3411.7,3.17778486],[3411.8,0.8079],[3411.9,3.08042693]]]
["bitfinex","ETHUSD",1735430584567,[[3411.1,0.25],[3410.8,1.0471],[3410.1,8.94],[3410.0,1.23225825],[3402.5,8.0]],[[3411.3,2.82568129],[3411.6,1.8473259],[3411.7,3.17778486],[3411.8,0.8079],[3411.9,3.08042693]]]
["bitfinex","ETHUSD",1735430584875,[[3411.1,0.25],[3411.0,0.25],[3410.8,0.7971],[3410.2,2.75881903],[3410.1,10.78838737]],[[3411.3,2.82568129],[3411.7,0.71319611],[3411.8,0.8079],[3412.1,1.8473259],[3412.2,2.46458875]]]
["bitfinex","ETHUSD",1735430585706,[[3410.8,0.25],[3410.7,0.25],[3410.5,0.8307],[3410.2,2.75881903],[3410.1,10.78838737]],[[3411.2,3.34972],[3411.3,2.82568129],[3411.7,0.71319611],[3411.8,2.82568129],[3412.1,1.8473259]]]
["bitfinex","ETHUSD",1735430585876,[[3410.8,0.25],[3410.7,0.25],[3410.5,0.8307],[3410.1,8.94],[3409.8,1.23225825]],[[3410.9,2.82568129],[3411.2,1.05876813],[3411.7,0.71319611],[3411.8,4.67300719],[3412.0,2.46458875]]]
["bitfinex","ETHUSD",1735430586080,[[3410.8,0.25],[3410.5,0.25],[3410.3,0.8307],[3410.1,8.94],[3409.8,1.23225825]],[[3410.9,5.14028129],[3411.2,1.05876813],[3411.7,0.71319611],[3411.8,4.67300719],[3412.0,2.46458875]]]
["bitfinex","ETHUSD",1735430586282,[[3410.4,0.25],[3410.3,0.25],[3410.1,0.8307],[3409.8,1.23225825],[3409.4,2.4645165]],[[3410.9,5.14028129],[3411.2,1.05876813],[3411.7,0.71319611],[3411.8,4.67300719],[3412.0,2.46458875]]]
["bitfinex","ETHUSD",1735430586598,[[3410.2,0.25],[3410.1,0.25],[3409.8,2.06295825],[3409.4,2.4645165],[3408.8,14.27]],[[3410.5,2.82568129],[3410.6,0.7762],[3410.8,4.187622],[3411.2,0.28256813],[3411.7,0.71319611]]]
["bitfinex","ETHUSD",1735430586818,[[3410.2,0.25],[3410.1,0.25],[3409.8,2.06295825],[3409.4,2.4645165],[3408.8,14.27]],[[3410.5,2.82568129],[3410.6,0.7762],[3411.2,0.28256813],[3411.7,0.71319611],[3411.9,0.0879323]]]
["bitfinex","ETHUSD",1735430587354,[[3410.2,0.25],[3410.1,0.25],[3409.8,2.06295825],[3408.8,14.27]],[[3410.5,2.82568129],[3410.6,0.7762],[3411.2,0.28256813],[3411.7,0.71319611],[3411.9,0.0879323]]]
["bitfinex","ETHUSD",1735430587355,[[3410.2,0.25],[3410.1,0.25],[3409.8,0.8307],[3409.3,1.23225825],[3409.2,1.84838737]],[[3410.5,2.82568129],[3410.6,0.7762],[3411.2,0.28256813],[3411.5,1.8473259],[3411.7,3.17778486]]]
["bitfinex","ETHUSD",1735430587645,[[3410.0,0.25],[3409.9,0.25],[3409.8,0.8307],[3409.3,1.23225825],[3409.2,1.84838737]],[[3410.4,3.109233],[3410.5,3.18586942],[3410.6,0.7762],[3411.2,0.28256813],[3411.5,1.8473259]]]
["bitfinex","ETHUSD",1735430587797,[[3410.0,0.25],[3409.9,0.25],[3409.3,1.23225825],[3409.2,1.84838737],[3246.2,27.828485]],[[3410.2,2.82568129],[3410.5,0.36018813],[3410.6,0.7762],[3411.2,0.28256813],[3411.5,1.8473259]]]
["bitfinex","ETHUSD",1735430587996,[[3410.0,0.25],[3409.6,0.25],[3409.5,0.8307],[3409.3,1.23225825],[3409.2,1.84838737]],[[3410.2,2.82568129],[3410.5,0.36018813],[3410.6,0.7762],[3411.2,0.28256813],[3411.5,1.8473259]]]
["bitfinex","ETHUSD",1735430588236,[[3409.9,0.25],[3409.8,0.25],[3409.5,0.8307],[3409.3,1.23225825],[3409.2,1.84838737]],[[3410.1,4.556275],[3410.2,2.82568129],[3410.5,0.36018813],[3410.6,0.7762],[3411.2,0.28256813]]]
["bitfinex","ETHUSD",1735430588435,[[3409.9,0.25],[3409.8,0.25],[3409.5,0.8307],[3409.3,1.23225825],[3409.2,1.84838737]],[[3410.2,2.82568129],[3410.5,0.36018813],[3410.6,0.7762],[3411.2,0.28256813]]]
["bitfinex","ETHUSD",1735430588436,[[3409.9,0.25],[3409.8,0.25],[3409.5,0.8307],[3409.3,1.23225825],[3409.2,1.84838737]],[[3410.2,2.82568129],[3410.5,0.36018813],[3410.6,0.7762],[3411.2,0.28256813],[3440.5,0.27]]]
["bitfinex","ETHUSD",1735430588624,[[3409.8,0.25],[3409.5,0.25],[3409.3,1.23225825],[3409.2,2.67908737],[3406.4,2.93561]],[[3410.1,2.775054],[3410.2,2.82568129],[3410.5,0.36018813],[3410.6,0.7762],[3411.2,0.28256813]]]
["bitfinex","ETHUSD",1735430588800,[[3409.5,0.25],[3409.2,1.0807],[3408.7,1.23225825]],[[3410.1,2.775054],[3410.5,0.36018813],[3411.2,0.28256813]]]
["bitfinex","ETHUSD",1735430588801,[[3409.5,0.25],[3409.2,1.0807],[3408.7,1.23225825],[3408.5,1.84838737],[3408.4,2.4645165]],[[3409.9,2.82568129],[3410.0,1.33627353],[3410.1,2.775054],[3410.4,2.82568129],[3410.5,0.36018813]]]
["bitfinex","ETHUSD",1735430589161,[[3409.5,0.25],[3409.2,1.0807],[3408.7,1.23225825],[3408.5,1.84838737],[3408.4,2.4645165]],[[3409.6,2.82568129],[3410.0,1.33627353],[3410.4,2.82568129],[3410.5,0.36018813],[3414.9,39.86841894]]]
["bitfinex","ETHUSD",1735430589299,[[3409.5,0.25],[3409.2,0.25],[3408.7,1.23225825],[3408.5,1.84838737],[3408.4,2.4645165]],[[3409.6,2.82568129],[3410.0,1.33627353],[3410.4,2.82568129],[3410.5,0.36018813],[3414.9,39.86841894]]]
["bitfinex","ETHUSD",1735430589497,[[3409.5,0.25],[3409.2,0.25],[3408.9,0.8307],[3408.7,1.23225825],[3408.5,1.84838737]],[[3409.6,2.82568129],[3410.0,1.33627353],[3410.4,2.82568129],[3410.5,0.36018813],[3414.9,39.86841894]]]
["bitfinex","ETHUSD",1735430590323,[[3409.0,0.5],[3408.9,0.8307],[3408.3,1.23225825],[3408.1,5.40717633],[3408.0,11.4045165]],[[3409.6,2.82568129],[3410.0,1.33627353],[3410.4,2.82568129],[3410.5,2.20751403],[3410.7,2.46458875]]]
["bitfinex","ETHUSD",1735430590524,[[3408.6,0.25],[3408.4,0.8307],[3408.3,1.23225825],[3408.1,5.40717633],[3408.0,2.4645165]],[[3409.3,2.82568129],[3409.5,0.7762],[3409.9,31.549777],[3410.0,0.56007353],[3410.4,3.160734]]]
["bitfinex","ETHUSD",1735430590839,[[3408.9,0.5],[3408.4,0.8307],[3408.3,1.23225825],[3408.1,5.40717633],[3408.0,2.4645165]],[[3409.0,2.82568129],[3409.5,0.7762],[3410.4,3.160734],[3585.7,0.00549574],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735430591009,[[3408.9,0.5],[3408.4,0.8307],[3408.3,1.23225825],[3408.1,5.40717633],[3408.0,2.4645165]],[[3409.0,2.82568129],[3409.5,0.7762],[3410.4,3.160734],[3414.0,13.0],[3414.9,26.86841894]]]
["bitfinex","ETHUSD",1735430591210,[[3408.6,0.25],[3408.5,0.25],[3408.4,0.8307],[3408.3,1.23225825],[3408.1,5.40717633]],[[3409.0,5.68833529],[3409.5,0.7762],[3410.4,3.160734],[3414.0,13.0],[3414.9,26.86841894]]]
["bitfinex","ETHUSD",1735430591408,[[3408.7,0.25],[3408.4,1.0807],[3408.3,1.23225825],[3408.1,5.40717633],[3405.7,3.40462949]],[[3409.0,2.82568129],[3409.5,0.7762],[3410.4,3.160734],[3414.0,13.0],[3414.9,26.86841894]]]
["bitfinex","ETHUSD",1735430591814,[[3408.7,0.25],[3408.6,0.25],[3408.4,0.8307],[3407.7,1.52519527],[3407.6,10.17225825]],[[3409.0,2.82568129],[3409.5,0.7762],[3409.8,1.8473259],[3409.9,2.46458875],[3410.1,3.08042693]]]
["bitfinex","ETHUSD",1735430592137,[[3408.6,0.25],[3408.5,0.25],[3408.4,0.8307],[3407.7,1.52519527],[3407.6,1.23225825]],[[3408.9,2.22219],[3409.0,2.82568129],[3409.5,0.7762],[3409.8,1.8473259],[3409.9,2.46458875]]]
["bitfinex","ETHUSD",1735430592441,[[3408.7,0.25],[3408.6,0.25],[3408.4,0.8307],[3407.7,1.52519527],[3407.6,1.23225825]],[[3409.0,2.82568129],[3409.5,0.7762],[3409.8,1.8473259],[3409.9,2.46458875],[3415.3,8.0]]]
["bitfinex","ETHUSD",1735430592739,[[3408.7,0.5],[3408.4,0.8307],[3407.7,1.52519527],[3407.6,1.23225825],[3405.7,3.099]],[[3408.9,3.75481],[3409.0,3.10824942],[3409.5,0.7762],[3409.8,1.8473259],[3409.9,2.46458875]]]
["bitfinex","ETHUSD",1735430593100,[[3408.7,0.5],[3408.4,0.8307],[3407.4,2.75745352],[3407.2,1.84838737],[3407.1,5.29019779]],[[3408.9,3.75481],[3409.0,3.10824942],[3409.5,0.7762],[3409.7,1.8473259],[3409.8,2.46458875]]]
["bitfinex","ETHUSD",1735430593409,[[3408.7,0.5],[3408.4,0.8307],[3407.4,2.75745352],[3407.2,1.84838737],[3407.1,5.29019779]],[[3409.0,3.10824942],[3409.5,0.7762],[3409.7,1.8473259],[3409.8,2.46458875],[3585.5,0.01107356]]]
["bitfinex","ETHUSD",1735430593598,[[3408.7,0.5],[3408.4,0.8307],[3407.4,2.75745352],[3407.2,1.84838737],[3407.1,5.29019779]],[[3409.0,3.10824942],[3409.5,0.7762],[3409.7,1.8473259],[3409.8,2.46458875],[3415.5,51.78]]]
["bitfinex","ETHUSD",1735430593801,[[3408.5,0.5],[3408.4,0.8307],[3407.4,2.75745352],[3407.2,1.84838737],[3407.1,5.29019779]],[[3408.9,3.104114],[3409.0,3.10824942],[3409.5,0.7762],[3409.7,1.8473259],[3409.8,2.46458875]]]
["bitfinex","ETHUSD",1735430594024,[[3408.5,0.5],[3408.1,0.8307],[3407.4,2.75745352],[3407.2,1.84838737],[3407.1,5.29019779]],[[3409.0,3.10824942],[3409.5,0.7762],[3409.7,1.8473259],[3409.8,2.46458875],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735430594239,[[3408.7,0.5],[3408.1,0.8307],[3407.4,1.52519527],[3407.3,10.17225825],[3407.2,1.84838737]],[[3409.0,3.10824942],[3409.5,0.7762],[3409.7,1.8473259],[3409.8,2.46458875],[3410.9,0.31722899]]]
["bitfinex","ETHUSD",1735430594437,[[3408.7,0.5],[3408.1,0.8307],[3407.4,1.52519527],[3407.3,10.17225825],[3407.2,1.84838737]],[[3408.9,2.71919],[3409.0,3.10824942],[3409.5,0.7762],[3409.7,1.8473259],[3409.8,2.46458875]]]
["bitfinex","ETHUSD",1735430594639,[[3408.7,0.25],[3408.5,0.25],[3408.1,0.8307],[3407.4,1.52519527],[3407.3,10.17225825]],[[3409.0,3.10824942],[3409.5,0.7762],[3409.7,1.8473259],[3409.8,2.46458875],[3415.2,8.0]]]
["bitfinex","ETHUSD",1735430594847,[[3408.7,0.5],[3408.1,0.8307],[3407.4,1.52519527],[3407.3,10.17225825],[3406.6,1.40930978]],[[3409.0,3.10824942],[3409.5,0.7762],[3409.7,1.8473259],[3409.8,2.46458875],[3415.2,8.0]]]
["bitfinex","ETHUSD",1735430595047,[[3408.7,0.5],[3408.1,0.8307],[3407.4,1.52519527],[3407.3,10.17225825],[3406.6,1.40930978]],[[3409.0,3.10824942],[3409.5,0.7762],[3409.7,1.8473259],[3409.8,2.46458875],[3414.0,13.0]]]
["bitfinex","ETHUSD",1735430595253,[[3408.7,0.5],[3408.1,0.8307],[3407.4,1.52519527],[3407.3,10.17225825],[3407.1,4.67406866]],[[3409.0,3.10824942],[3409.5,0.7762],[3409.7,1.8473259],[3409.8,2.46458875],[3410.9,5.40402196]]]
["bitfinex","ETHUSD",1735430596048,[[3408.7,0.5],[3408.1,0.8307],[3407.4,1.52519527],[3407.3,10.17225825],[3407.1,4.67406866]],[[3409.0,3.10824942],[3409.5,0.7762],[3409.7,1.8473259],[3409.9,2.46458875],[3410.7,4.67787295]]]
["bitfinex","ETHUSD",1735430596546,[[3408.9,0.25],[3408.7,0.25],[3408.1,0.8307],[3407.5,0.02933976],[3407.4,1.52519527]],[[3409.3,2.82568129],[3409.5,0.7762],[3409.7,1.8473259],[3409.9,2.46458875],[3410.4,2.82568129]]]
["bitfinex","ETHUSD",1735430596850,[[3408.9,0.25],[3408.8,0.8307],[3408.7,0.25],[3407.5,0.02933976],[3407.4,4.50370764]],[[3409.3,2.82568129],[3409.5,0.7762],[3409.7,1.8473259],[3409.9,2.46458875],[3410.4,2.82568129]]]
["bitfinex","ETHUSD",1735430597148,[[3408.9,0.25],[3408.8,0.8307],[3408.7,0.25],[3407.4,4.50370764],[3401.6,39.0]],[[3409.3,2.82568129],[3409.5,0.7762],[3409.7,1.8473259],[3409.9,2.46458875],[3410.4,2.82568129]]]
["bitfinex","ETHUSD",1735430597648,[[3408.9,0.25],[3408.8,0.8307],[3408.7,0.25],[3407.4,4.50370764],[3405.9,8.1759891]],[[3409.3,2.82568129],[3409.5,0.7762],[3409.7,1.8473259],[3409.9,2.46458875],[3410.4,2.82568129]]]
["bitfinex","ETHUSD",1735430597821,[[3408.9,0.25],[3408.8,0.8307],[3408.7,0.25],[3407.5,8.94],[3407.4,9.83370764]],[[3409.3,2.82568129],[3409.5,0.7762],[3409.7,1.8473259],[3409.9,2.46458875],[3410.4,2.82568129]]]
["bitfinex","ETHUSD",1735430598150,[[3408.7,0.5],[3408.5,0.7851],[3407.5,8.94],[3407.4,7.00802635],[3407.1,4.67406866]],[[3409.0,2.82568129],[3409.2,7.236969],[3409.5,0.7762],[3409.7,1.8473259],[3409.9,2.46458875]]]
["bitfinex","ETHUSD",1735430598354,[[3408.7,0.5],[3408.5,0.7851],[3407.5,11.69745352],[3407.4,5.48283108],[3407.3,1.84838737]],[[3409.0,2.82568129],[3409.5,0.7762],[3409.9,1.8473259],[3410.1,2.46458875],[3410.2,3.08042693]]]
["bitfinex","ETHUSD",1735430599051,[[3408.7,0.25],[3408.6,0.25],[3408.5,0.7851],[3407.5,11.69745352],[3407.4,5.48283108]],[[3409.0,2.82568129],[3409.5,0.7762],[3409.9,1.8473259],[3410.1,2.46458875],[3410.2,3.08042693]]]
["bitfinex","ETHUSD",1735430599210,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7851],[3407.5,8.94],[3407.4,6.71508933]],[[3408.9,4.115067],[3409.0,2.82568129],[3409.5,0.7762],[3409.8,1.8473259],[3410.0,2.46458875]]]
["bitfinex","ETHUSD",1735430599410,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7851],[3407.5,8.94],[3407.4,6.71508933]],[[3409.0,2.82568129],[3409.5,0.7762],[3409.8,1.8473259],[3410.0,2.46458875],[3439.3,0.27]]]
["bitfinex","ETHUSD",1735430599610,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7851],[3407.5,8.94],[3407.4,6.71508933]],[[3408.9,0.28256813],[3409.0,2.82568129],[3409.5,0.7762],[3409.8,1.8473259],[3410.0,2.46458875]]]
["bitfinex","ETHUSD",1735430600353,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7851],[3407.6,0.02933988],[3407.5,8.94]],[[3409.0,2.82568129],[3409.5,0.7762],[3409.8,1.8473259],[3410.0,2.46458875],[3585.0,0.5605]]]
["bitfinex","ETHUSD",1735430600515,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7851],[3407.6,0.02933988],[3407.5,8.94]],[[3409.0,2.82568129],[3409.5,0.7762],[3410.0,2.46458875],[3585.0,0.5605]]]
["bitfinex","ETHUSD",1735430600516,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7851],[3407.6,0.02933988],[3407.5,8.94]],[[3409.0,2.82568129],[3409.5,0.7762],[3409.7,1.8473259],[3409.9,2.46458875],[3410.0,3.08042693]]]
["bitfinex","ETHUSD",1735430600712,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7851],[3407.5,8.94],[3399.9,8.0]],[[3409.0,2.82568129],[3409.5,0.7762],[3409.7,1.8473259],[3409.9,2.46458875],[3410.0,3.08042693]]]
["bitfinex","ETHUSD",1735430600945,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7851],[3407.6,0.02933973],[3407.2,10.17225825]],[[3409.0,2.82568129],[3409.5,0.7762],[3409.7,1.8473259],[3409.9,2.46458875],[3410.0,3.08042693]]]
["bitfinex","ETHUSD",1735430601558,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7851],[3407.6,0.02933973],[3407.3,1.23225825]],[[3409.0,2.82568129],[3409.5,0.7762],[3409.8,1.8473259],[3410.0,2.46458875],[3410.1,3.08042693]]]
["bitfinex","ETHUSD",1735430601870,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7851],[3407.3,1.23225825],[3246.3,0.00765437]],[[3409.0,2.82568129],[3409.5,0.7762],[3409.8,1.8473259],[3410.0,2.46458875],[3410.1,3.08042693]]]
["bitfinex","ETHUSD",1735430602556,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7851],[3407.3,1.23225825],[3404.8,7.13196466]],[[3409.0,2.82568129],[3409.5,0.7762],[3409.8,1.8473259],[3410.0,2.46458875],[3410.1,3.08042693]]]
["bitfinex","ETHUSD",1735430602856,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7851],[3404.8,7.13196466]],[[3409.0,2.82568129],[3409.5,0.7762],[3409.8,1.8473259],[3410.0,2.46458875],[3410.1,3.08042693]]]
["bitfinex","ETHUSD",1735430602857,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7851],[3407.2,10.17225825],[3406.9,2.4645165]],[[3409.0,2.82568129],[3409.5,0.7762],[3409.8,1.8473259],[3409.9,2.46458875],[3410.1,3.08042693]]]
["bitfinex","ETHUSD",1735430603715,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7851],[3407.4,5.33],[3407.2,10.17225825]],[[3409.0,2.82568129],[3409.5,0.7762],[3409.8,1.8473259],[3409.9,2.46458875],[3410.1,3.08042693]]]
["bitfinex","ETHUSD",1735430604764,[[3408.2,1.2851],[3407.2,1.23225825],[3406.8,2.82568129],[3406.7,17.35064563],[3405.4,6.11354125]],[[3409.0,2.82568129],[3409.5,0.7762],[3409.8,1.8473259],[3409.9,2.46458875],[3410.1,3.08042693]]]
["bitfinex","ETHUSD",1735430604915,[[3408.5,0.25],[3408.4,0.25],[3408.2,0.7851],[3407.2,1.23225825],[3407.0,1.87772913]],[[3408.9,0.7702],[3409.0,2.82568129],[3409.8,1.8473259],[3409.9,2.46458875],[3410.1,3.08042693]]]
["bitfinex","ETHUSD",1735430605115,[[3408.5,0.25],[3408.4,0.25],[3408.2,0.7851],[3407.1,1.23225825],[3407.0,2.00118557]],[[3408.9,0.7702],[3409.0,2.82568129],[3409.8,1.8473259],[3409.9,2.46458875],[3410.1,3.08042693]]]
["bitfinex","ETHUSD",1735430606171,[[3408.5,0.25],[3408.4,0.25],[3408.2,0.7851],[3407.0,1.38505645],[3406.9,3.37202549]],[[3408.9,0.7702],[3409.0,2.82568129],[3409.7,1.8473259],[3409.9,2.46458875],[3410.0,3.08042693]]]
["bitfinex","ETHUSD",1735430606868,[[3408.5,0.25],[3408.4,0.25],[3408.2,0.7851],[3407.0,1.41439755],[3406.9,3.37202549]],[[3408.9,0.7702],[3409.0,2.82568129],[3409.7,1.8473259],[3409.9,2.46458875],[3410.0,3.08042693]]]
["bitfinex","ETHUSD",1735430607167,[[3408.5,0.25],[3408.4,0.25],[3408.2,0.7851],[3407.0,1.41439755],[3406.9,1.52363812]],[[3408.9,0.7702],[3409.0,2.82568129],[3409.7,1.8473259],[3409.9,2.46458875],[3410.0,3.08042693]]]
["bitfinex","ETHUSD",1735430607358,[[3408.5,0.25],[3408.4,0.25],[3408.2,0.7851],[3407.0,1.38505645],[3406.9,1.52363812]],[[3409.0,3.59588129],[3409.7,1.8473259],[3409.9,2.46458875],[3410.0,3.08042693],[3585.0,0.5605]]]
["bitfinex","ETHUSD",1735430607662,[[3408.5,0.25],[3408.4,0.25],[3408.2,0.7851],[3407.0,1.38505645],[3406.9,1.52363812]],[[3408.9,0.35958813],[3409.0,3.59588129],[3409.7,1.8473259],[3409.9,2.46458875],[3410.0,3.08042693]]]
["bitfinex","ETHUSD",1735430608064,[[3408.4,0.25],[3408.3,0.25],[3408.2,0.7851],[3407.0,1.38505645],[3406.9,1.52363812]],[[3408.7,2.82568129],[3408.9,0.35958813],[3409.0,0.7702],[3409.7,1.8473259],[3409.9,2.46458875]]]
["bitfinex","ETHUSD",1735430608217,[[3408.4,0.25],[3408.3,0.25],[3407.9,0.7851],[3407.0,1.38505645],[3406.9,1.52363812]],[[3408.7,2.82568129],[3408.9,0.35958813],[3409.0,0.7702],[3409.7,1.8473259],[3409.9,2.46458875]]]
["bitfinex","ETHUSD",1735430608418,[[3408.4,0.25],[3408.1,0.25],[3407.9,0.7851],[3407.0,1.38505645],[3406.9,1.52363812]],[[3408.7,2.82568129],[3408.9,0.35958813],[3409.0,0.7702],[3409.7,1.8473259],[3409.9,2.46458875]]]
["bitfinex","ETHUSD",1735430608966,[[3408.1,0.25],[3407.9,0.7851],[3407.0,1.38505645],[3406.9,1.52363812],[3406.8,3.87990486]],[[3408.7,2.82568129],[3408.9,0.35958813],[3409.0,0.7702],[3409.7,1.8473259],[3409.9,2.46458875]]]
["bitfinex","ETHUSD",1735430609260,[[3408.1,0.5],[3407.9,0.7851],[3407.0,1.23225825],[3406.9,1.52363812],[3406.8,3.87990486]],[[3408.2,2.82568129],[3408.6,2.616885],[3408.9,0.35958813],[3409.0,0.7702],[3409.7,1.8473259]]]
["bitfinex","ETHUSD",1735430609442,[[3408.1,0.5],[3407.9,0.7851],[3407.0,1.23225825],[3406.9,1.52363812],[3406.8,3.87990486]],[[3408.2,2.82568129],[3409.0,0.7702],[3409.7,1.8473259],[3414.9,8.57841894],[3425.4,12.0779]]]
["bitfinex","ETHUSD",1735430609840,[[3408.1,0.5],[3407.9,0.7851],[3406.9,2.75589637],[3406.8,3.87990486],[3406.7,5.33]],[[3408.2,2.82568129],[3409.0,0.7702],[3409.7,1.8473259],[3414.9,8.57841894],[3415.4,10.43942167]]]
["bitfinex","ETHUSD",1735430610321,[[3408.6,0.25],[3408.4,0.25],[3407.9,0.7851],[3407.1,2.82568129],[3407.0,0.02934443]],[[3409.0,0.7702],[3409.1,2.82568129],[3409.7,1.8473259],[3414.9,8.57841894],[3415.4,10.43942167]]]
["bitfinex","ETHUSD",1735430610520,[[3408.9,0.25],[3408.7,0.25],[3408.5,0.7851],[3407.3,8.94],[3407.1,2.82568129]],[[3409.1,2.82568129],[3409.7,1.8473259],[3414.9,8.57841894],[3415.4,10.43942167]]]
["bitfinex","ETHUSD",1735430610521,[[3408.9,0.25],[3408.7,0.25],[3408.5,0.7851],[3407.3,8.94],[3407.1,2.82568129]],[[3409.1,2.82568129],[3409.3,0.7702],[3409.7,1.8473259],[3410.4,8.480734],[3414.9,0.57841894]]]
["bitfinex","ETHUSD",1735430610720,[[3408.7,0.5],[3408.5,0.7851],[3407.3,8.94],[3407.1,2.82568129],[3406.8,3.87990486]],[[3409.1,2.82568129],[3409.3,0.7702],[3409.7,1.8473259],[3410.4,8.480734],[3414.9,0.57841894]]]
["bitfinex","ETHUSD",1735430610918,[[3408.7,0.25],[3408.5,0.7851],[3407.3,8.94],[3407.1,2.82568129],[3406.8,3.87990486]],[[3408.8,2.82568129],[3409.0,2.27472],[3409.3,0.7702],[3409.7,1.8473259],[3410.4,8.480734]]]
["bitfinex","ETHUSD",1735430611162,[[3408.7,0.25],[3408.5,0.7851],[3407.3,8.94],[3407.1,2.82568129],[3406.9,0.15281616]],[[3408.8,5.18833029],[3409.3,0.7702],[3409.7,1.8473259],[3409.8,2.46458875],[3410.4,8.480734]]]
["bitfinex","ETHUSD",1735430611321,[[3408.7,0.25],[3408.6,0.25],[3408.2,0.7851],[3407.3,8.94],[3406.9,0.15281616]],[[3408.8,5.18833029],[3409.3,0.7702],[3409.7,1.8473259],[3409.8,2.46458875],[3410.4,8.480734]]]
["bitfinex","ETHUSD",1735430612067,[[3408.7,0.25],[3408.6,0.25],[3408.2,0.7851],[3407.3,8.94],[3406.9,0.15281616]],[[3408.8,2.82568129],[3409.3,0.7702],[3409.7,1.8473259],[3409.8,2.46458875],[3410.4,8.480734]]]
["bitfinex","ETHUSD",1735430612270,[[3409.0,0.25],[3408.8,0.7851],[3408.7,0.25],[3407.4,0.02933957],[3407.3,8.94]],[[3409.1,2.82568129],[3409.3,0.7702],[3409.7,1.8473259],[3409.8,2.46458875],[3410.4,8.480734]]]
["bitfinex","ETHUSD",1735430612435,[[3409.0,0.25],[3408.7,0.25],[3407.3,8.94],[3407.0,1.23225825],[3406.8,1.84838737]],[[3409.1,10.27461129],[3409.3,0.7702],[3409.9,1.8473259],[3410.0,2.46458875],[3410.2,3.08042693]]]
["bitfinex","ETHUSD",1735430612634,[[3409.0,0.25],[3408.7,0.25],[3408.5,0.7851],[3407.3,8.94],[3407.0,1.23225825]],[[3409.1,11.03422229],[3409.3,0.7702],[3409.9,1.8473259],[3410.0,2.46458875],[3410.2,3.08042693]]]
["bitfinex","ETHUSD",1735430613031,[[3409.0,0.25],[3408.7,0.25],[3408.5,0.7851],[3407.3,8.94],[3407.0,1.23225825]],[[3409.1,11.51140652],[3409.3,0.7702],[3409.9,1.8473259],[3410.0,2.46458875],[3410.2,3.08042693]]]
["bitfinex","ETHUSD",1735430613337,[[3409.0,0.25],[3408.7,0.25],[3408.5,0.7851],[3407.3,8.94],[3407.0,1.23225825]],[[3409.1,7.05958052],[3409.3,0.7702],[3409.9,1.8473259],[3410.0,2.46458875],[3410.2,3.08042693]]]
["bitfinex","ETHUSD",1735430613559,[[3409.0,0.25],[3408.7,0.25],[3408.5,0.7851],[3407.3,8.94],[3407.1,4.05793954]],[[3409.1,6.77559052],[3409.3,0.7702],[3410.0,1.8473259],[3410.1,2.46458875],[3410.3,3.08042693]]]
["bitfinex","ETHUSD",1735430614069,[[3408.7,0.25],[3408.6,0.25],[3408.5,0.7851],[3407.3,8.94],[3407.1,1.23225825]],[[3409.1,6.77559052],[3409.3,0.7702],[3410.0,1.8473259],[3410.1,2.46458875],[3410.3,3.08042693]]]
["bitfinex","ETHUSD",1735430614268,[[3408.6,0.25],[3408.5,0.25],[3407.3,9.7251],[3407.1,1.23225825],[3406.9,2.00120353]],[[3408.8,2.82568129],[3409.0,4.121665],[3409.1,1.18044223],[3409.3,0.7702],[3410.0,1.8473259]]]
["bitfinex","ETHUSD",1735430614477,[[3408.6,0.25],[3408.3,0.25],[3408.2,0.7604],[3407.3,8.94],[3407.1,1.23225825]],[[3408.8,2.82568129],[3409.1,1.18044223],[3409.3,0.7702],[3410.0,1.8473259]]]
["bitfinex","ETHUSD",1735430614478,[[3408.6,0.25],[3408.3,0.25],[3408.2,0.7604],[3407.3,8.94],[3407.1,1.23225825]],[[3408.7,3.297462],[3408.8,2.82568129],[3409.1,1.18044223],[3409.3,0.7702],[3410.0,1.8473259]]]
["bitfinex","ETHUSD",1735430614642,[[3408.6,0.25],[3408.2,0.7604],[3407.3,8.94]],[[3408.7,3.297462],[3408.8,2.82568129],[3409.1,1.18044223],[3409.3,0.7702]]]
["bitfinex","ETHUSD",1735430614643,[[3408.6,0.25],[3408.5,0.25],[3408.2,0.7604],[3407.3,8.94],[3407.0,1.23225825]],[[3408.7,3.297462],[3408.8,2.82568129],[3409.1,1.18044223],[3409.3,0.7702],[3409.9,1.8473259]]]
["bitfinex","ETHUSD",1735430614842,[[3408.3,0.5],[3408.2,0.7604],[3407.3,8.94],[3407.0,2.40840825]],[[3408.7,3.297462],[3408.8,2.82568129],[3409.1,1.18044223],[3409.3,0.7702],[3409.9,1.8473259]]]
["bitfinex","ETHUSD",1735430614843,[[3408.3,0.5],[3408.2,0.7604],[3407.3,8.94],[3407.0,2.40840825],[3406.7,7.7945165]],[[3408.7,3.297462],[3408.8,2.82568129],[3409.1,1.18044223],[3409.3,0.7702],[3409.9,1.8473259]]]
["bitfinex","ETHUSD",1735430615056,[[3408.3,0.25],[3408.0,0.25],[3407.9,0.7604],[3407.3,8.94],[3407.0,2.40840825]],[[3408.5,2.82568129],[3408.7,9.91830833],[3409.9,1.8473259],[3413.7,13.0],[3447.3,0.3034242]]]
["bitfinex","ETHUSD",1735430615262,[[3408.1,0.25],[3408.0,0.25],[3407.9,0.7604],[3407.0,1.23225825],[3406.8,8.94]],[[3408.4,2.46481],[3408.5,2.82568129],[3408.7,1.38211433],[3409.7,5.32],[3409.9,1.8473259]]]
["bitfinex","ETHUSD",1735430615464,[[3408.4,0.25],[3408.3,0.25],[3407.9,0.7604],[3406.9,0.1821613],[3406.8,10.116241]],[[3408.5,2.82568129],[3409.0,0.7698],[3409.7,7.1673259],[3409.8,2.46458875],[3410.0,3.08042693]]]
["bitfinex","ETHUSD",1735430615637,[[3408.4,0.25],[3408.3,0.25],[3407.9,0.7604],[3406.9,0.15281616],[3406.8,10.116241]],[[3408.5,2.82568129],[3409.0,0.7698],[3409.7,7.1673259],[3409.8,2.46458875],[3410.0,3.08042693]]]
["bitfinex","ETHUSD",1735430616085,[[3408.4,0.25],[3408.3,0.25],[3407.9,0.7604],[3406.9,0.15281616],[3406.8,10.116241]],[[3408.5,5.29806129],[3409.0,0.7698],[3409.7,7.1673259],[3409.8,2.46458875],[3410.0,3.08042693]]]
["bitfinex","ETHUSD",1735430616235,[[3408.4,0.25],[3408.3,0.25],[3407.9,0.7604],[3406.9,0.15281616],[3406.8,10.116241]],[[3408.5,2.82568129],[3409.0,0.7698],[3409.7,7.1673259],[3409.8,2.46458875],[3410.0,3.08042693]]]
["bitfinex","ETHUSD",1735430616435,[[3408.4,0.25],[3408.3,0.25],[3407.9,0.7604],[3406.9,0.18215878],[3406.8,10.116241]],[[3408.5,2.82568129],[3409.0,0.7698],[3409.7,7.1673259],[3409.8,2.46458875],[3410.0,3.08042693]]]
["bitfinex","ETHUSD",1735430616745,[[3408.4,0.25],[3408.3,0.25],[3407.9,0.7604],[3406.9,0.18215842],[3406.8,10.116241]],[[3408.5,2.82568129],[3409.0,0.7698],[3409.7,7.1673259],[3409.8,2.46458875],[3410.0,3.08042693]]]
["bitfinex","ETHUSD",1735430616946,[[3408.4,0.25],[3408.3,0.25],[3407.9,0.7604],[3406.9,0.18215842],[3406.8,10.116241]],[[3408.5,2.82568129],[3409.0,0.7698],[3409.6,1.8473259],[3409.7,5.32],[3409.8,2.46458875]]]
["bitfinex","ETHUSD",1735430617372,[[3408.5,0.25],[3408.4,0.25],[3407.9,0.7604],[3406.9,0.18215842],[3406.8,12.94192229]],[[3408.8,2.82568129],[3409.0,0.7698],[3409.6,1.8473259],[3409.7,5.32],[3409.8,2.46458875]]]
["bitfinex","ETHUSD",1735430617577,[[3408.5,0.25],[3407.9,0.7604],[3406.9,0.18215842],[3406.8,12.94192229]],[[3408.8,2.82568129],[3409.0,0.7698],[3409.6,1.8473259],[3409.7,5.32],[3409.8,2.46458875]]]
["bitfinex","ETHUSD",1735430617578,[[3408.6,0.25],[3408.5,0.25],[3407.9,0.7604],[3406.9,0.18215842],[3406.8,12.94192229]],[[3408.8,2.82568129],[3409.0,0.7698],[3409.6,1.8473259],[3409.7,5.32],[3409.8,2.46458875]]]
["bitfinex","ETHUSD",1735430618346,[[3408.6,0.25],[3408.5,0.25],[3407.9,0.7604],[3406.9,1.70402387],[3406.8,14.17418054]],[[3408.8,2.82568129],[3409.0,0.7698],[3409.7,5.32],[3409.8,1.8473259]]]
["bitfinex","ETHUSD",1735430618347,[[3408.6,0.25],[3408.5,0.25],[3407.9,0.7604],[3406.9,1.70402387],[3406.8,14.17418054]],[[3408.8,2.82568129],[3409.0,0.7698],[3409.7,5.32],[3409.8,1.8473259],[3410.0,2.46458875]]]
["bitfinex","ETHUSD",1735430618837,[[3408.6,0.25],[3408.5,0.25],[3407.9,0.7604],[3407.0,8.94],[3406.9,1.70402387]],[[3408.8,2.82568129],[3409.0,0.7698],[3409.7,5.32],[3409.8,1.8473259],[3410.0,2.46458875]]]
["bitfinex","ETHUSD",1735430619037,[[3408.6,0.25],[3408.5,0.25],[3407.9,0.7604],[3407.1,0.02934169],[3407.0,8.94]],[[3408.8,2.82568129],[3409.0,0.7698],[3409.7,5.32],[3409.8,1.8473259],[3410.0,2.46458875]]]
["bitfinex","ETHUSD",1735430619259,[[3408.6,0.25],[3408.5,0.25],[3407.9,0.7604],[3407.0,8.94],[3405.0,0.30563317]],[[3408.7,4.02568],[3408.8,3.18522942],[3409.0,0.7698],[3409.7,5.32],[3409.8,1.8473259]]]
["bitfinex","ETHUSD",1735430619445,[[3408.3,0.25],[3408.1,0.25],[3407.9,0.7604],[3407.0,8.94],[3406.8,1.176241]],[[3408.7,4.02568],[3408.8,3.18522942],[3409.0,0.7698],[3409.7,5.32],[3409.8,1.8473259]]]
["bitfinex","ETHUSD",1735430619663,[[3408.3,0.25],[3408.1,0.25],[3407.9,0.7604],[3407.0,8.94],[3406.8,1.176241]],[[3408.5,2.82568129],[3408.8,0.35954813],[3409.0,0.7698],[3409.7,5.32],[3409.8,1.8473259]]]
["bitfinex","ETHUSD",1735430619839,[[3408.3,0.25],[3408.1,0.25],[3407.9,0.7604],[3407.0,8.94],[3406.8,1.176241]],[[3408.5,2.82568129],[3408.7,14.837011],[3408.8,0.35954813],[3409.0,0.7698],[3409.7,5.32]]]
["bitfinex","ETHUSD",1735430620039,[[3408.3,0.25],[3408.1,0.25],[3407.9,0.7604],[3407.0,8.94],[3406.8,1.176241]],[[3408.4,3.46244],[3408.5,2.82568129],[3408.8,0.35954813],[3409.0,0.7698],[3409.7,5.32]]]
["bitfinex","ETHUSD",1735430621100,[[3408.3,0.5],[3407.9,0.7604],[3407.0,8.94],[3406.9,0.15281616],[3406.8,1.176241]],[[3408.5,2.82568129],[3408.8,0.35954813],[3409.0,0.7698],[3409.6,1.8473259],[3409.7,5.32]]]
["bitfinex","ETHUSD",1735430621295,[[3408.3,0.25],[3408.1,0.25],[3407.9,0.7604],[3407.0,8.94],[3406.9,0.15281616]],[[3408.5,2.82568129],[3408.8,0.35954813],[3409.0,0.7698],[3409.6,1.8473259],[3409.7,5.32]]]
["bitfinex","ETHUSD",1735430621498,[[3408.3,0.25],[3408.1,0.25],[3407.9,0.7604],[3407.0,8.94],[3406.9,0.15281616]],[[3408.4,2.283062],[3408.5,3.14420423],[3409.0,3.59548129],[3409.6,1.8473259],[3409.7,5.32]]]
["bitfinex","ETHUSD",1735430621713,[[3408.3,0.25],[3408.1,0.25],[3407.9,0.7604],[3407.0,8.94],[3406.9,0.15281616]],[[3408.4,2.283062],[3408.5,3.14420423],[3409.0,0.7698],[3409.6,1.8473259],[3409.7,5.32]]]
["bitfinex","ETHUSD",1735430621889,[[3408.3,0.25],[3408.1,0.25],[3407.9,0.7604],[3406.9,0.15281616],[3406.7,6.0904]],[[3408.4,2.283062],[3408.5,3.14420423],[3409.0,0.7698],[3409.6,1.8473259],[3409.7,5.32]]]
["bitfinex","ETHUSD",1735430622207,[[3408.3,0.25],[3408.1,0.25],[3407.9,0.7604],[3406.9,0.15281616],[3406.7,6.0904]],[[3408.4,2.283062],[3408.5,3.14420423],[3409.0,0.7698],[3409.5,1.8473259],[3409.7,7.78458875]]]
["bitfinex","ETHUSD",1735430622344,[[3408.3,0.25],[3407.9,1.0104],[3406.9,0.15281616],[3406.7,6.0904],[3404.2,1.49471662]],[[3408.4,2.283062],[3408.5,3.14420423],[3409.0,0.7698],[3409.5,1.8473259],[3409.7,7.78458875]]]
["bitfinex","ETHUSD",1735430622545,[[3408.3,0.25],[3408.1,0.25],[3407.9,0.7604],[3406.9,0.15281616],[3406.7,6.0904]],[[3408.4,2.283062],[3408.5,3.14420423],[3409.0,0.7698],[3409.5,1.8473259],[3409.7,7.78458875]]]
["bitfinex","ETHUSD",1735430623712,[[3408.1,0.25],[3407.9,0.25],[3406.9,0.15281616],[3406.7,6.0904],[3406.3,1.23225825]],[[3408.4,2.283062],[3408.5,3.14420423],[3409.0,2.82568129],[3409.5,1.8473259],[3409.6,2.46458875]]]
["bitfinex","ETHUSD",1735430623841,[[3407.7,0.25],[3407.5,0.25],[3407.4,0.7604],[3406.6,0.90930978],[3406.3,1.23225825]],[[3408.2,2.82568129],[3408.3,0.7698],[3408.4,2.283062],[3408.5,0.31852294],[3409.0,2.82568129]]]
["bitfinex","ETHUSD",1735430624041,[[3407.7,0.5],[3407.4,0.7604],[3406.3,1.23225825],[3406.2,10.78838737],[3406.0,2.7145165]],[[3407.8,2.82568129],[3408.3,0.7698],[3408.5,0.31852294],[3409.0,2.82568129],[3413.0,39.29]]]
["bitfinex","ETHUSD",1735430624345,[[3407.7,0.5],[3407.4,0.7604],[3406.5,0.25],[3406.4,0.02934791],[3406.3,1.38501877]],[[3407.8,2.82568129],[3408.3,0.7698],[3408.5,0.31852294],[3409.0,2.82568129],[3413.0,39.29]]]
["bitfinex","ETHUSD",1735430624550,[[3407.7,0.5],[3407.4,0.7604],[3406.5,0.25],[3406.3,1.38501877],[3406.2,10.78838737]],[[3407.8,2.82568129],[3408.3,0.7698],[3408.5,0.31852294],[3409.0,2.82568129],[3413.0,39.29]]]
["bitfinex","ETHUSD",1735430624888,[[3407.7,0.5],[3407.4,0.7604],[3406.5,0.25],[3406.3,1.38501877],[3406.2,11.03838737]],[[3407.8,2.82568129],[3408.3,0.7698],[3408.5,0.31852294],[3409.0,2.82568129],[3413.0,39.29]]]
["bitfinex","ETHUSD",1735430625087,[[3407.7,0.5],[3407.4,0.7604],[3406.5,0.25],[3406.3,1.38501877],[3406.2,10.78838737]],[[3407.8,2.82568129],[3408.3,0.7698],[3408.5,0.31852294],[3409.0,2.82568129],[3413.0,39.29]]]
["bitfinex","ETHUSD",1735430625288,[[3407.7,0.5],[3407.4,0.7604],[3406.3,0.15276052],[3406.2,10.46194981],[3406.1,1.23225825]],[[3407.8,2.82568129],[3408.3,0.7698],[3408.5,0.31852294],[3409.0,2.82568129],[3409.2,1.89098525]]]
["bitfinex","ETHUSD",1735430625528,[[3407.7,0.5],[3407.4,0.7604],[3406.3,0.15276052],[3406.2,10.71194981],[3406.1,1.23225825]],[[3407.8,2.82568129],[3408.3,0.7698],[3408.5,0.31852294],[3409.0,2.82568129],[3409.2,1.89098525]]]
["bitfinex","ETHUSD",1735430625730,[[3407.7,0.5],[3407.4,0.7604],[3406.4,0.7604],[3406.3,0.15276052],[3406.2,10.71194981]],[[3407.8,2.82568129],[3408.3,0.7698],[3408.5,0.31852294],[3409.0,2.82568129],[3409.2,1.89098525]]]
["bitfinex","ETHUSD",1735430626024,[[3407.7,0.5],[3407.4,0.7604],[3406.4,0.7604],[3406.3,0.15276052],[3406.2,10.46194981]],[[3407.8,2.82568129],[3408.3,0.7698],[3408.5,0.31852294],[3409.0,2.82568129],[3409.2,1.89098525]]]
["bitfinex","ETHUSD",1735430626025,[[3407.7,0.5],[3407.4,0.7604],[3406.4,0.7604],[3406.3,0.15276052],[3406.2,10.46194981]],[[3407.8,2.82568129],[3408.3,0.7698],[3408.5,0.31852294],[3409.0,2.82568129],[3409.2,1.8473259]]]
["bitfinex","ETHUSD",1735430626332,[[3407.7,0.5],[3407.4,0.7604],[3406.4,0.7604],[3406.3,1.67471033],[3406.2,10.42225825]],[[3407.8,2.82568129],[3408.3,0.7698],[3408.5,0.31852294],[3409.0,2.82568129],[3409.2,1.8473259]]]
["bitfinex","ETHUSD",1735430627313,[[3408.0,0.25],[3407.7,0.25],[3407.4,0.7604],[3406.4,0.7604],[3406.3,1.67471033]],[[3408.1,2.82568129],[3408.5,0.31852294],[3409.0,2.82568129],[3409.2,1.8473259],[3586.6,0.0068855]]]
["bitfinex","ETHUSD",1735430627630,[[3408.0,0.25],[3407.7,0.25],[3407.4,0.7604],[3406.4,0.7604],[3406.3,1.67471033]],[[3408.1,9.81006929],[3408.5,0.31852294],[3408.6,0.7698],[3409.0,2.82568129],[3409.2,1.8473259]]]
["bitfinex","ETHUSD",1735430627785,[[3408.0,0.25],[3407.7,0.25],[3407.4,0.7604],[3406.5,8.94],[3406.4,0.7604]],[[3408.1,2.82568129],[3408.4,11.994714],[3408.5,0.31852294],[3408.6,0.7698],[3409.0,2.82568129]]]
["bitfinex","ETHUSD",1735430628129,[[3408.0,0.5],[3407.4,0.7604],[3406.5,8.94],[3406.4,0.7604],[3400.6,39.0]],[[3408.1,2.82568129],[3408.3,11.554781],[3408.5,0.31852294],[3408.6,0.7698],[3409.0,2.82568129]]]
["bitfinex","ETHUSD",1735430628294,[[3408.0,0.5],[3407.4,0.7604],[3406.5,8.94],[3406.4,0.7604],[3404.5,3.23184]],[[3408.1,2.82568129],[3408.2,6.599381],[3408.5,0.31852294],[3408.6,0.7698],[3409.0,2.82568129]]]
["bitfinex","ETHUSD",1735430628500,[[3408.0,0.5],[3407.4,0.7604],[3406.5,8.94],[3406.4,0.7604],[3404.5,3.23184]],[[3408.1,9.20706929],[3408.5,0.31852294],[3408.6,0.7698],[3409.0,2.82568129],[3414.7,63.42268242]]]
["bitfinex","ETHUSD",1735430628827,[[3408.0,0.25],[3407.7,0.25],[3407.4,0.7604],[3406.5,8.94],[3406.4,0.7604]],[[3408.1,9.20706929],[3408.5,0.31852294],[3408.6,0.7698],[3409.0,2.82568129],[3409.3,1.8473259]]]
["bitfinex","ETHUSD",1735430629035,[[3408.0,0.5],[3407.4,0.7604],[3406.5,8.94],[3406.4,0.7604],[3406.2,4.55793954]],[[3408.1,2.82568129],[3408.5,0.31852294],[3408.6,0.7698],[3409.0,2.82568129],[3409.3,1.8473259]]]
["bitfinex","ETHUSD",1735430629388,[[3408.0,0.25],[3407.8,0.25],[3407.4,0.7604],[3406.5,8.94],[3406.4,0.7604]],[[3408.1,2.82568129],[3408.5,0.31852294],[3408.6,0.7698],[3409.0,2.82568129],[3409.3,1.8473259]]]
["bitfinex","ETHUSD",1735430629687,[[3408.0,0.25],[3407.8,0.25],[3407.4,0.7604],[3406.5,8.94],[3406.4,0.7604]],[[3408.1,3.10824942],[3408.5,0.31852294],[3408.6,0.7698],[3409.0,2.82568129],[3409.3,1.8473259]]]
["bitfinex","ETHUSD",1735430629987,[[3408.0,0.25],[3407.8,0.25],[3407.4,0.7604],[3406.5,8.94],[3406.4,0.7604]],[[3408.1,3.10824942],[3408.5,0.31852294],[3408.6,0.7698],[3409.0,2.82568129],[3409.2,1.8473259]]]
["bitfinex","ETHUSD",1735430630489,[[3407.8,0.25],[3407.7,0.25],[3407.4,0.7604],[3406.5,8.94],[3406.4,0.7604]],[[3408.1,5.96931542],[3408.5,0.31852294],[3408.6,0.7698],[3409.0,2.82568129],[3409.2,1.8473259]]]
["bitfinex","ETHUSD",1735430630703,[[3407.8,0.25],[3407.7,0.25],[3407.4,0.7604],[3406.5,8.94],[3406.4,0.7604]],[[3408.1,3.10824942],[3408.5,0.31852294],[3408.6,0.7698],[3409.0,2.82568129],[3409.2,1.8473259]]]
["bitfinex","ETHUSD",1735430631019,[[3407.8,0.25],[3407.7,0.25],[3407.4,0.7604],[3406.5,8.94],[3406.4,1.99265825]],[[3408.1,3.10824942],[3408.5,0.31852294],[3408.6,0.7698],[3409.0,2.82568129],[3409.1,1.8473259]]]
["bitfinex","ETHUSD",1735430631199,[[3407.6,0.25],[3407.5,0.25],[3407.4,0.7604],[3406.4,1.99265825],[3406.2,10.78838737]],[[3408.0,0.83],[3408.1,3.10824942],[3408.5,0.31852294],[3409.0,2.82568129],[3409.1,1.8473259]]]
["bitfinex","ETHUSD",1735430631533,[[3407.6,0.25],[3407.4,0.7604],[3406.4,1.23225825],[3406.2,10.78838737],[3405.6,3.94677475]],[[3408.0,0.83],[3408.1,3.10824942],[3408.5,0.31852294],[3409.0,2.82568129],[3409.1,1.8473259]]]
["bitfinex","ETHUSD",1735430631704,[[3407.6,0.25],[3407.5,0.25],[3407.4,0.7604],[3406.4,1.23225825],[3406.3,0.91316052]],[[3408.0,0.83],[3408.1,3.10824942],[3408.5,0.31852294],[3409.0,2.82568129],[3409.1,1.8473259]]]
["bitfinex","ETHUSD",1735430632204,[[3407.6,0.25],[3407.5,0.25],[3407.4,0.7604],[3406.5,1.23225825],[3406.4,1.52650473]],[[3408.0,0.83],[3408.1,3.10824942],[3408.5,0.31852294],[3408.6,1.8473259],[3408.8,2.46458875]]]
["bitfinex","ETHUSD",1735430632403,[[3407.6,0.25],[3407.5,0.25],[3407.4,0.7604],[3406.5,1.23225825],[3406.4,1.52650473]],[[3407.8,2.82568129],[3408.0,0.83],[3408.1,0.28256813],[3408.5,0.31852294],[3408.6,1.8473259]]]
["bitfinex","ETHUSD",1735430632604,[[3407.6,0.25],[3407.4,0.7604],[3406.5,1.23225825],[3406.4,1.52650473],[3243.3,0.056364]],[[3407.8,2.82568129],[3408.0,0.83],[3408.1,0.28256813],[3408.5,0.31852294],[3408.6,1.8473259]]]
["bitfinex","ETHUSD",1735430632806,[[3407.6,0.25],[3407.5,0.25],[3407.4,0.7604],[3406.5,1.23225825],[3406.4,1.52650473]],[[3407.8,2.82568129],[3408.0,0.83],[3408.1,0.28256813],[3408.5,0.31852294],[3408.6,1.8473259]]]
["bitfinex","ETHUSD",1735430633332,[[3407.6,0.25],[3407.5,0.25],[3406.6,2.75876298],[3406.4,1.84838737],[3406.3,2.94850016]],[[3407.8,3.21950623],[3408.0,0.83],[3408.5,2.16584884],[3408.7,2.46458875],[3408.8,3.08042693]]]
["bitfinex","ETHUSD",1735430633507,[[3407.5,0.25],[3407.3,0.25],[3407.1,0.7895],[3406.6,2.75876298],[3406.4,1.84838737]],[[3407.8,3.21950623],[3408.0,0.83],[3408.5,2.16584884],[3408.7,2.46458875],[3408.8,3.08042693]]]
["bitfinex","ETHUSD",1735430634618,[[3407.5,0.25],[3407.3,0.25],[3407.1,0.7895],[3406.6,2.75876298],[3406.4,1.84838737]],[[3407.7,4.369329],[3407.8,3.21950623],[3408.0,0.83],[3408.5,2.16584884],[3408.7,2.46458875]]]
["bitfinex","ETHUSD",1735430634809,[[3407.5,0.25],[3407.3,0.25],[3407.1,0.7895],[3406.5,2.75876298],[3406.3,3.88372701]],[[3407.7,4.369329],[3407.8,3.21950623],[3408.0,0.83],[3408.3,1.8473259],[3408.4,2.46458875]]]
["bitfinex","ETHUSD",1735430635569,[[3407.3,0.25],[3407.2,0.25],[3407.1,0.7895],[3406.5,2.75876298],[3406.3,3.88372701]],[[3407.7,4.369329],[3407.8,3.21950623],[3408.0,0.83],[3408.3,1.8473259],[3408.4,2.46458875]]]
["bitfinex","ETHUSD",1735430636035,[[3407.4,0.25],[3407.3,0.25],[3407.1,0.7895],[3406.5,2.75876298],[3406.3,3.88372701]],[[3407.5,2.82568129],[3407.7,4.369329],[3407.8,0.39382494],[3408.0,0.83],[3408.3,1.8473259]]]
["bitfinex","ETHUSD",1735430636233,[[3407.4,0.25],[3407.3,0.25],[3407.1,0.7895],[3406.5,2.75876298],[3406.3,3.88372701]],[[3407.5,2.82568129],[3407.8,0.39382494],[3408.0,0.83],[3408.3,1.8473259],[3437.9,0.27]]]
["bitfinex","ETHUSD",1735430636532,[[3407.4,0.25],[3407.3,0.25],[3407.1,0.7895],[3406.4,1.52650473],[3406.3,1.23225825]],[[3407.5,2.82568129],[3407.8,0.39382494],[3408.0,2.6773259],[3408.2,2.46458875],[3408.3,3.08042693]]]
["bitfinex","ETHUSD",1735430637430,[[3407.4,0.25],[3407.3,0.25],[3407.1,0.7895],[3406.4,1.52650473],[3406.3,1.23225825]],[[3407.5,2.82568129],[3407.8,0.39382494],[3408.0,2.6773259],[3408.2,2.46458875]]]
["bitfinex","ETHUSD",1735430637431,[[3407.4,0.25],[3407.3,0.25],[3407.1,0.7895],[3406.4,1.52650473],[3406.3,1.23225825]],[[3407.5,5.10299329],[3407.8,0.39382494],[3408.0,2.6773259],[3408.2,2.46458875],[3408.4,3.08042693]]]
["bitfinex","ETHUSD",1735430637618,[[3407.4,0.25],[3407.3,0.25],[3407.1,0.7895],[3406.5,1.52650473],[3406.4,1.23225825]],[[3407.5,5.10299329],[3407.8,0.39382494],[3408.0,2.6773259],[3408.2,2.46458875],[3408.4,3.08042693]]]
["bitfinex","ETHUSD",1735430638031,[[3407.3,0.25],[3407.2,0.25],[3406.7,0.7895],[3406.5,1.52650473],[3406.4,1.23225825]],[[3407.5,5.93299329],[3407.8,0.39382494],[3408.0,1.8473259],[3408.2,2.46458875],[3408.4,3.08042693]]]
["bitfinex","ETHUSD",1735430638209,[[3407.2,0.25],[3406.9,0.25],[3406.7,0.7895],[3406.5,1.52650473],[3406.4,1.23225825]],[[3407.4,4.980796],[3407.5,4.20536311],[3407.8,0.39382494],[3408.0,1.8473259],[3408.2,2.46458875]]]
["bitfinex","ETHUSD",1735430638405,[[3407.3,0.25],[3407.2,0.25],[3406.7,0.7895],[3406.5,1.52650473],[3406.4,1.23225825]],[[3407.5,4.20536311],[3407.8,0.39382494],[3408.0,1.8473259],[3408.2,2.46458875],[3437.8,0.27]]]
["bitfinex","ETHUSD",1735430638746,[[3407.2,0.25],[3407.0,0.25],[3406.7,0.7895],[3406.5,1.52650473],[3406.4,1.23225825]],[[3407.5,4.20536311],[3407.8,0.39382494],[3408.0,1.8473259],[3408.2,2.46458875],[3413.4,8.0]]]
["bitfinex","ETHUSD",1735430638943,[[3407.4,0.25],[3407.2,0.25],[3406.7,0.7895],[3406.5,1.52650473],[3406.4,1.23225825]],[[3407.5,4.20536311],[3407.8,0.39382494],[3408.0,1.8473259],[3408.2,2.46458875],[3413.4,8.0]]]
["bitfinex","ETHUSD",1735430639134,[[3407.4,0.25],[3407.2,0.25],[3406.7,0.7895],[3406.5,1.52650473],[3406.3,1.23225825]],[[3407.5,7.24690111],[3407.8,0.39382494],[3408.1,1.8473259],[3408.2,2.46458875],[3409.7,6.10415157]]]
["bitfinex","ETHUSD",1735430639943,[[3407.2,0.5],[3406.7,0.7895],[3406.5,1.52650473],[3406.3,1.23225825],[3405.5,6.52245604]],[[3407.5,7.24690111],[3407.8,0.39382494],[3408.1,1.8473259],[3408.2,2.46458875],[3409.7,6.10415157]]]
["bitfinex","ETHUSD",1735430639944,[[3407.2,0.5],[3406.7,0.7895],[3406.5,1.52650473],[3406.3,1.23225825],[3405.5,6.52245604]],[[3407.5,4.20536311],[3407.8,0.39382494],[3408.1,1.8473259],[3408.2,2.46458875],[3409.7,6.10415157]]]
["bitfinex","ETHUSD",1735430640146,[[3407.4,0.25],[3407.2,0.25],[3406.7,0.7895],[3406.3,1.52650473],[3406.2,1.23225825]],[[3407.5,3.65568129],[3407.8,0.39382494],[3408.0,1.8473259],[3408.2,2.46458875],[3408.3,3.08042693]]]
["bitfinex","ETHUSD",1735430640347,[[3407.2,0.25],[3407.1,0.25],[3406.7,0.7895],[3406.3,1.52650473],[3406.2,1.23225825]],[[3407.4,7.011597],[3407.5,3.65568129],[3407.8,0.39382494],[3408.0,1.8473259],[3408.2,2.46458875]]]
["bitfinex","ETHUSD",1735430640562,[[3407.2,0.25],[3406.9,0.25],[3406.7,0.7895],[3406.3,1.52650473],[3406.2,1.23225825]],[[3407.4,7.011597],[3407.5,3.65568129],[3407.8,0.39382494],[3408.0,1.8473259],[3408.2,2.46458875]]]
["bitfinex","ETHUSD",1735430641254,[[3407.2,0.25],[3407.1,0.25],[3406.7,0.7895],[3406.3,1.52650473],[3406.2,1.23225825]],[[3407.4,7.011597],[3407.5,3.65568129],[3407.8,0.39382494],[3408.0,1.8473259],[3408.2,2.46458875]]]
["bitfinex","ETHUSD",1735430641411,[[3407.2,0.25],[3406.9,0.25],[3406.7,0.7895],[3406.3,1.52650473],[3406.2,1.23225825]],[[3407.4,7.011597],[3407.5,3.65568129],[3407.8,0.39382494],[3408.0,1.8473259],[3408.2,2.46458875]]]
["bitfinex","ETHUSD",1735430641814,[[3407.2,0.25],[3406.9,0.25],[3406.7,0.7895],[3406.1,2.75876298],[3405.9,9.21665625]],[[3407.4,7.011597],[3407.5,3.65568129],[3407.8,0.39382494],[3407.9,1.8473259],[3408.1,2.46458875]]]
["bitfinex","ETHUSD",1735430642420,[[3407.2,0.25],[3406.9,0.25],[3406.7,0.7895],[3406.1,2.75876298],[3405.9,3.88665625]],[[3407.4,6.621275],[3407.5,3.65568129],[3407.8,0.39382494],[3407.9,1.8473259],[3408.1,2.46458875]]]
["bitfinex","ETHUSD",1735430642626,[[3407.2,0.25],[3406.9,0.25],[3406.7,0.7895],[3406.1,2.75876298],[3405.9,3.88665625]],[[3407.4,6.951145],[3407.5,3.65568129],[3407.8,0.39382494],[3407.9,1.8473259],[3408.1,2.46458875]]]
["bitfinex","ETHUSD",1735430642825,[[3407.2,0.25],[3406.9,0.25],[3406.7,0.7895],[3406.1,2.75876298],[3405.9,3.88665625]],[[3407.3,1.06068263],[3407.4,6.951145],[3407.5,3.65568129],[3407.8,0.39382494],[3407.9,1.8473259]]]
["bitfinex","ETHUSD",1735430643026,[[3407.2,0.25],[3406.9,0.25],[3406.7,0.7895],[3406.0,2.75876298],[3405.8,10.78838737]],[[3407.3,8.59159063],[3407.5,3.65568129],[3407.8,0.39382494],[3407.9,1.8473259],[3408.0,2.46458875]]]
["bitfinex","ETHUSD",1735430643230,[[3407.0,0.25],[3406.9,0.25],[3406.7,0.7895],[3406.0,2.75876298],[3405.8,1.84838737]],[[3407.3,7.530908],[3407.5,3.65568129],[3407.6,2.82568129],[3407.8,0.39382494],[3407.9,1.8473259]]]
["bitfinex","ETHUSD",1735430643431,[[3406.7,0.25],[3406.6,0.25],[3406.4,0.7675],[3406.0,2.75876298],[3405.8,1.84838737]],[[3407.1,2.82568129],[3407.4,14.318081],[3407.5,0.83],[3407.6,2.82568129],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430643630,[[3406.7,0.25],[3406.6,0.25],[3406.4,0.7675],[3406.0,2.75876298],[3405.8,1.84838737]],[[3406.8,2.82568129],[3407.0,3.542501],[3407.5,0.83],[3407.6,2.82568129],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430643825,[[3406.7,0.25],[3406.6,0.25],[3406.4,0.7675],[3406.0,2.75876298],[3405.8,1.84838737]],[[3406.8,8.13633329],[3407.5,0.83],[3407.6,2.82568129],[3407.8,0.39382494],[3437.5,0.27]]]
["bitfinex","ETHUSD",1735430644151,[[3406.7,0.25],[3406.4,1.0175],[3405.9,1.52650473],[3405.8,1.23225825],[3405.6,1.84838737]],[[3406.8,8.94996662],[3407.6,2.82568129],[3407.8,2.24115084],[3407.9,2.46458875],[3408.1,3.08042693]]]
["bitfinex","ETHUSD",1735430644454,[[3406.7,0.25],[3406.4,1.0175],[3405.9,1.52650473],[3405.8,1.23225825],[3405.6,1.84838737]],[[3406.8,8.94996662],[3406.9,0.7594],[3407.6,2.82568129],[3407.8,2.24115084],[3407.9,2.46458875]]]
["bitfinex","ETHUSD",1735430644936,[[3406.7,0.25],[3406.4,0.25],[3406.0,0.7675],[3405.9,1.52650473],[3405.8,1.23225825]],[[3406.8,8.94996662],[3406.9,0.7594],[3407.6,2.82568129],[3407.8,2.24115084],[3407.9,2.46458875]]]
["bitfinex","ETHUSD",1735430645138,[[3406.7,0.25],[3406.2,0.25],[3406.0,0.7675],[3405.6,2.75876298],[3405.5,1.84838737]],[[3406.8,8.94996662],[3406.9,0.7594],[3407.6,2.82568129],[3407.7,1.8473259],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430645453,[[3406.7,0.25],[3406.1,0.25],[3406.0,0.7675],[3405.6,2.75876298],[3405.5,1.84838737]],[[3406.8,8.94996662],[3406.9,0.7594],[3407.6,2.82568129],[3407.7,1.8473259],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430645630,[[3406.5,0.25],[3406.2,0.25],[3406.0,0.7675],[3405.6,2.75876298],[3405.5,1.84838737]],[[3406.8,8.94996662],[3406.9,0.7594],[3407.6,2.82568129],[3407.7,1.8473259],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430645831,[[3406.5,0.25],[3406.2,0.25],[3406.0,0.7675],[3405.6,2.75876298],[3405.5,1.84838737]],[[3406.8,3.63931462],[3406.9,0.7594],[3407.6,2.82568129],[3407.7,1.8473259],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430646159,[[3406.5,0.25],[3406.4,0.25],[3406.0,0.7675],[3405.6,2.75876298],[3405.5,1.84838737]],[[3406.8,2.82568129],[3406.9,0.7594],[3407.6,2.82568129],[3407.7,1.8473259],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430646360,[[3406.5,0.25],[3406.4,0.25],[3406.0,0.7675],[3405.2,1.23225825],[3405.1,1.52650473]],[[3406.8,2.82568129],[3406.9,0.7594],[3407.4,1.8473259],[3407.5,2.46458875],[3407.6,2.82568129]]]
["bitfinex","ETHUSD",1735430646859,[[3406.2,0.25],[3406.1,0.25],[3406.0,0.7675],[3405.2,1.23225825],[3405.1,1.52650473]],[[3406.7,24.652592],[3406.8,2.82568129],[3406.9,0.7594],[3407.4,1.8473259],[3407.5,2.46458875]]]
["bitfinex","ETHUSD",1735430647064,[[3406.2,0.25],[3406.1,0.25],[3406.0,0.7675],[3405.2,1.23225825],[3405.1,1.52650473]],[[3406.5,2.82568129],[3406.6,19.9702],[3406.9,0.7594],[3407.4,1.8473259],[3407.5,2.46458875]]]
["bitfinex","ETHUSD",1735430647264,[[3406.2,0.25],[3406.1,0.25],[3406.0,0.7675],[3405.2,1.23225825],[3405.1,1.52650473]],[[3406.4,9.826403],[3406.5,2.82568129],[3406.9,0.7594],[3407.4,1.8473259],[3407.5,2.46458875]]]
["bitfinex","ETHUSD",1735430647561,[[3406.3,0.25],[3406.2,0.25],[3406.0,0.7675],[3405.2,1.23225825],[3405.1,1.52650473]],[[3406.4,7.736793],[3406.5,2.82568129],[3406.9,0.7594],[3407.4,1.8473259],[3407.5,2.46458875]]]
["bitfinex","ETHUSD",1735430647765,[[3406.3,0.25],[3406.2,0.25],[3406.0,0.7675],[3405.2,1.23225825],[3405.0,5.41122715]],[[3406.4,7.736793],[3406.5,2.82568129],[3406.9,0.7594],[3407.5,1.8473259],[3407.6,5.29027004]]]
["bitfinex","ETHUSD",1735430647961,[[3406.2,0.25],[3406.1,0.25],[3406.0,0.7675],[3405.2,1.23225825],[3405.0,5.41122715]],[[3406.4,7.736793],[3406.5,2.82568129],[3406.9,0.7594],[3407.5,1.8473259],[3407.6,5.29027004]]]
["bitfinex","ETHUSD",1735430648366,[[3406.2,0.25],[3406.1,0.25],[3406.0,0.7675],[3405.2,1.23225825],[3405.0,5.41122715]],[[3406.4,10.481794],[3406.5,2.82568129],[3406.9,0.7594],[3407.5,1.8473259],[3407.6,5.29027004]]]
["bitfinex","ETHUSD",1735430648562,[[3406.2,0.25],[3406.1,0.25],[3406.0,0.7675],[3405.2,1.23225825],[3405.0,5.41122715]],[[3406.4,7.736794],[3406.5,2.82568129],[3406.9,0.7594],[3407.5,1.8473259],[3407.6,5.29027004]]]
["bitfinex","ETHUSD",1735430648771,[[3406.3,0.25],[3406.2,0.25],[3406.0,0.7675],[3405.2,1.23225825],[3405.0,5.41122715]],[[3406.4,7.710318],[3406.5,2.82568129],[3406.9,0.7594],[3407.5,1.8473259],[3407.6,5.29027004]]]
["bitfinex","ETHUSD",1735430648924,[[3406.3,0.25],[3406.2,0.25],[3406.0,0.7675],[3405.2,1.23225825],[3405.0,5.41122715]],[[3406.4,3.18794],[3406.5,2.82568129],[3406.9,0.7594],[3407.5,1.8473259],[3407.6,5.29027004]]]
["bitfinex","ETHUSD",1735430649125,[[3406.3,0.25],[3406.2,0.25],[3406.0,0.7675],[3404.9,2.75876298],[3404.8,9.7075]],[[3406.4,3.18794],[3406.5,2.82568129],[3406.9,0.7594],[3407.3,1.8473259],[3407.5,2.46458875]]]
["bitfinex","ETHUSD",1735430649427,[[3405.9,0.25],[3404.9,3.52626298],[3404.4,12.02064563],[3404.1,3.95177475],[3403.5,8.11779138]],[[3406.4,4.54870213],[3406.5,2.82568129],[3407.3,1.8473259],[3407.5,2.46458875],[3408.1,5.69160835]]]
["bitfinex","ETHUSD",1735430649655,[[3405.7,0.25],[3405.4,0.25],[3404.9,3.52626298],[3404.6,2.5188527],[3404.4,12.78814563]],[[3406.0,2.82568129],[3406.4,1.36076213],[3407.3,1.8473259],[3407.5,2.8361971],[3408.1,5.32]]]
["bitfinex","ETHUSD",1735430649865,[[3405.7,0.25],[3405.4,0.25],[3404.9,3.52626298],[3404.6,2.5188527],[3404.4,12.78814563]],[[3405.8,2.82568129],[3406.4,1.36076213],[3407.3,1.8473259],[3407.5,2.8361971],[3408.1,5.32]]]
["bitfinex","ETHUSD",1735430650084,[[3405.7,0.25],[3405.4,0.25],[3404.9,3.52626298],[3404.6,2.5188527],[3404.4,12.02064563]],[[3405.8,2.82568129],[3406.4,1.36076213],[3407.3,1.8473259],[3407.5,2.8361971],[3408.1,5.32]]]
["bitfinex","ETHUSD",1735430650261,[[3405.5,0.25],[3405.3,0.25],[3404.9,2.29400473],[3404.7,1.23225825],[3404.6,1.90272357]],[[3405.8,12.75495129],[3406.2,2.82568129],[3406.4,0.60136213],[3407.3,1.8473259],[3407.5,2.8361971]]]
["bitfinex","ETHUSD",1735430650421,[[3405.4,0.25],[3405.1,0.25],[3404.9,2.29400473],[3404.7,1.23225825],[3404.6,1.90272357]],[[3405.8,12.75495129],[3406.2,2.82568129],[3406.4,0.60136213],[3407.3,1.8473259],[3407.5,2.8361971]]]
["bitfinex","ETHUSD",1735430650422,[[3405.4,0.25],[3405.1,0.25],[3404.9,2.29400473],[3404.7,1.23225825],[3404.6,1.90272357]],[[3405.7,1.27549513],[3405.8,3.58508129],[3406.2,2.82568129],[3406.4,0.60136213],[3406.9,0.37160835]]]
["bitfinex","ETHUSD",1735430650626,[[3405.4,0.25],[3405.2,0.25],[3404.9,2.29400473],[3404.7,1.23225825],[3404.6,1.90272357]],[[3405.5,2.82568129],[3405.8,0.7594],[3406.2,2.82568129],[3406.4,0.60136213],[3406.9,0.37160835]]]
["bitfinex","ETHUSD",1735430650928,[[3405.4,0.25],[3404.9,2.29400473],[3404.7,1.23225825],[3404.6,1.90272357]],[[3405.5,2.82568129],[3405.8,0.7594],[3406.2,2.82568129],[3406.4,0.60136213],[3406.9,0.37160835]]]
["bitfinex","ETHUSD",1735430650929,[[3405.4,0.5],[3404.9,2.29400473],[3404.7,1.23225825],[3404.6,1.90272357],[3403.6,7.3494869]],[[3405.5,5.96152029],[3405.8,0.7594],[3406.2,2.82568129],[3406.4,0.60136213],[3406.9,0.37160835]]]
["bitfinex","ETHUSD",1735430651128,[[3405.4,0.5],[3404.9,2.29400473],[3404.7,1.23225825],[3404.6,1.90272357],[3403.6,7.3494869]],[[3405.5,2.82568129],[3405.8,0.7594],[3406.2,2.82568129],[3406.4,0.60136213],[3406.9,0.37160835]]]
["bitfinex","ETHUSD",1735430652058,[[3405.4,0.5],[3404.9,0.7675],[3404.6,0.0543362],[3403.9,9.19],[3403.8,2.41951525]],[[3405.5,2.82568129],[3406.2,2.82568129],[3406.4,0.60136213],[3406.5,1.8473259],[3406.7,2.46458875]]]
["bitfinex","ETHUSD",1735430652228,[[3406.0,0.5],[3405.5,0.7675],[3404.6,0.0543362],[3404.4,3.07568129],[3404.3,8.94]],[[3406.4,2.82568129],[3406.5,2.6067259],[3406.7,2.46458875],[3407.6,2.82568129],[3407.9,0.30571621]]]
["bitfinex","ETHUSD",1735430652421,[[3406.3,0.25],[3406.0,0.25],[3405.5,0.7675],[3404.6,0.20701067],[3404.5,0.02936257]],[[3406.4,2.82568129],[3406.5,1.8473259],[3406.7,2.46458875],[3406.8,3.83982693],[3407.6,2.82568129]]]
["bitfinex","ETHUSD",1735430652661,[[3406.3,0.25],[3406.0,0.25],[3405.5,0.7675],[3404.7,0.02936134],[3404.6,0.20701067]],[[3406.4,3.53944088],[3406.5,1.8473259],[3406.7,2.46458875],[3406.8,3.83982693],[3407.6,2.82568129]]]
["bitfinex","ETHUSD",1735430652965,[[3406.3,0.25],[3404.7,0.02936134],[3404.6,0.20701067]],[[3406.4,3.53944088],[3406.5,1.8473259],[3406.7,2.46458875],[3406.8,3.83982693],[3407.6,2.82568129]]]
["bitfinex","ETHUSD",1735430652966,[[3406.3,0.5],[3406.1,0.7675],[3404.7,0.27936134],[3404.6,0.20701067],[3404.5,9.19]],[[3406.4,2.82568129],[3406.5,1.8473259],[3406.7,2.46458875],[3406.8,3.08042693],[3407.1,0.7594]]]
["bitfinex","ETHUSD",1735430653351,[[3406.6,0.25],[3406.5,0.25],[3406.1,0.7675],[3405.1,8.94],[3404.9,0.5]],[[3406.7,2.82568129],[3407.2,1.8473259],[3407.4,3.22398875],[3407.5,3.08042693],[3407.8,4.09070807]]]
["bitfinex","ETHUSD",1735430653558,[[3406.6,0.25],[3406.5,0.25],[3406.1,0.7675],[3405.2,0.02935649],[3405.1,0.25]],[[3406.7,7.07295229],[3407.2,1.8473259],[3407.4,3.22398875],[3407.5,3.08042693],[3407.8,4.09070807]]]
["bitfinex","ETHUSD",1735430654132,[[3406.6,0.25],[3406.5,0.25],[3406.1,0.7675],[3404.9,0.25],[3403.6,2.93802]],[[3406.7,7.07295229],[3407.2,1.8473259],[3407.4,3.22398875],[3407.5,3.08042693],[3407.8,4.09070807]]]
["bitfinex","ETHUSD",1735430654538,[[3406.6,0.25],[3406.5,0.25],[3406.1,0.7675],[3404.9,0.25],[3404.8,1.48225825]],[[3406.7,7.07295229],[3407.4,0.7594],[3407.8,2.24115084],[3408.0,7.78458875],[3408.1,0.37160835]]]
["bitfinex","ETHUSD",1735430655036,[[3406.6,0.25],[3406.5,0.25],[3406.1,0.7675],[3405.1,0.02935767],[3404.9,0.25]],[[3406.7,7.07295229],[3407.4,0.7594],[3407.8,2.24115084],[3408.0,7.78458875],[3408.1,0.37160835]]]
["bitfinex","ETHUSD",1735430655476,[[3406.6,0.25],[3406.5,0.25],[3406.1,0.7675],[3404.9,0.25],[3404.0,7.1664584]],[[3406.7,7.07295229],[3407.4,0.7594],[3407.8,2.24115084],[3408.0,7.78458875],[3408.1,0.66300171]]]
["bitfinex","ETHUSD",1735430655682,[[3406.6,0.25],[3406.5,0.25],[3406.1,0.7675],[3404.9,0.25],[3404.0,7.1664584]],[[3406.7,7.07295229],[3407.4,0.7594],[3407.8,0.39382494],[3407.9,1.8473259],[3408.0,7.78458875]]]
["bitfinex","ETHUSD",1735430656290,[[3406.5,0.25],[3406.4,0.25],[3406.1,0.7675],[3404.8,1.23225825],[3404.6,2.30539804]],[[3406.7,7.07295229],[3407.4,0.7594],[3407.8,0.39382494],[3407.9,1.8473259],[3408.0,7.78458875]]]
["bitfinex","ETHUSD",1735430656456,[[3406.4,0.25],[3406.3,0.25],[3406.1,0.7675],[3404.8,1.23225825],[3404.6,2.05539804]],[[3406.6,8.13605123],[3406.7,2.82568129],[3407.4,0.7594],[3407.8,0.39382494],[3407.9,1.8473259]]]
["bitfinex","ETHUSD",1735430656655,[[3406.4,0.25],[3406.3,0.25],[3406.1,0.7675],[3404.8,1.23225825],[3404.6,2.05539804]],[[3406.5,2.442552],[3406.6,0.70729523],[3406.7,2.82568129],[3406.8,0.7594],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430657276,[[3406.4,0.25],[3406.3,0.25],[3406.1,0.7675],[3404.6,1.43926892],[3404.5,0.25]],[[3406.5,2.442552],[3406.6,0.70729523],[3406.7,2.82568129],[3406.8,0.7594],[3407.7,1.8473259]]]
["bitfinex","ETHUSD",1735430658136,[[3406.4,0.25],[3406.3,0.25],[3405.8,0.8081],[3404.7,8.94],[3404.6,1.43926892]],[[3406.5,2.442552],[3406.6,0.70729523],[3406.7,2.82568129],[3406.8,0.7594],[3407.7,1.8473259]]]
["bitfinex","ETHUSD",1735430658137,[[3406.4,0.25],[3406.3,0.25],[3405.8,0.8081],[3404.7,8.94],[3404.6,1.43926892]],[[3406.5,2.442552],[3406.6,0.70729523],[3406.7,2.82568129],[3406.8,0.7594],[3407.6,3.19728964]]]
["bitfinex","ETHUSD",1735430658311,[[3406.4,0.25],[3406.3,0.25],[3405.8,0.8081],[3404.8,0.7675],[3404.7,8.94]],[[3406.5,2.442552],[3406.6,0.70729523],[3406.7,2.82568129],[3406.8,0.7594],[3407.6,3.19728964]]]
["bitfinex","ETHUSD",1735430658452,[[3406.4,0.25],[3406.3,0.25],[3405.8,0.8081],[3404.7,8.94],[3397.0,8.0]],[[3406.5,2.442552],[3406.6,0.70729523],[3406.7,2.82568129],[3406.8,0.7594],[3407.6,3.19728964]]]
["bitfinex","ETHUSD",1735430658651,[[3406.4,0.25],[3406.3,0.25],[3405.8,0.8081],[3404.7,8.94],[3404.6,2.24736892]],[[3406.5,2.442552],[3406.6,0.70729523],[3406.7,2.82568129],[3406.8,0.7594],[3407.6,5.04461554]]]
["bitfinex","ETHUSD",1735430658847,[[3406.1,0.25],[3406.0,0.25],[3405.8,0.8081],[3404.6,2.24736892],[3404.4,10.78838737]],[[3406.5,2.442552],[3406.6,0.70729523],[3406.7,2.82568129],[3406.8,0.7594],[3407.6,5.04461554]]]
["bitfinex","ETHUSD",1735430659073,[[3406.0,0.25],[3405.9,0.25],[3405.5,0.8081],[3404.6,1.43926892],[3404.4,1.84838737]],[[3406.4,2.82568129],[3406.5,15.768206],[3406.6,0.70729523],[3406.8,0.7594],[3407.6,5.04461554]]]
["bitfinex","ETHUSD",1735430659403,[[3405.9,0.25],[3405.8,0.25],[3405.5,0.8081],[3404.6,1.43926892],[3404.4,1.84838737]],[[3406.1,2.82568129],[3406.3,11.21451525],[3406.6,0.70729523],[3406.8,0.7594],[3407.6,5.04461554]]]
["bitfinex","ETHUSD",1735430659547,[[3406.0,0.25],[3405.9,0.25],[3405.5,0.8081],[3404.6,1.43926892],[3404.4,1.84838737]],[[3406.1,2.82568129],[3406.3,1.93011825],[3406.8,0.7594],[3407.6,5.04461554],[3412.3,8.0]]]
["bitfinex","ETHUSD",1735430659903,[[3406.0,0.25],[3405.9,0.25],[3405.5,0.8081],[3404.6,0.20701067],[3404.4,0.02936385]],[[3406.1,2.82568129],[3406.8,0.7594],[3407.3,1.8473259],[3407.5,2.46458875],[3407.6,3.19728964]]]
["bitfinex","ETHUSD",1735430660215,[[3406.3,0.5],[3406.2,0.8081],[3404.8,0.25],[3404.7,0.02936385],[3404.6,0.45701067]],[[3406.4,2.82568129],[3406.8,0.7594],[3407.3,1.8473259],[3407.5,2.46458875],[3407.6,2.82568129]]]
["bitfinex","ETHUSD",1735430660385,[[3406.3,0.5],[3406.2,0.8081],[3404.9,0.029359],[3404.8,0.25],[3404.6,0.45701067]],[[3406.4,2.82568129],[3407.1,0.7737],[3407.3,1.8473259],[3407.5,2.46458875],[3407.6,2.82568129]]]
["bitfinex","ETHUSD",1735430660909,[[3406.6,0.5],[3406.2,0.8081],[3405.0,9.19],[3404.9,0.279359],[3404.7,2.82568129]],[[3406.7,2.82568129],[3407.1,0.7737],[3407.3,1.8473259],[3407.5,2.46458875],[3407.6,2.82568129]]]
["bitfinex","ETHUSD",1735430661076,[[3406.6,0.5],[3406.2,0.8081],[3405.1,0.02935747],[3405.0,9.19],[3404.9,0.25]],[[3406.7,2.82568129],[3407.6,2.82568129]]]
["bitfinex","ETHUSD",1735430661077,[[3406.6,0.5],[3406.2,0.8081],[3405.1,0.02935747],[3405.0,9.19],[3404.9,0.25]],[[3406.7,8.15494229],[3407.4,0.7737],[3407.6,2.82568129],[3407.7,1.8473259],[3407.8,2.85841369]]]
["bitfinex","ETHUSD",1735430661250,[[3406.6,0.5],[3406.2,0.8081],[3405.2,0.25],[3405.1,0.02935747],[3405.0,3.07568129]],[[3406.7,7.85570229],[3407.4,0.7737],[3407.6,2.82568129],[3407.7,1.8473259],[3407.8,2.85841369]]]
["bitfinex","ETHUSD",1735430661618,[[3406.6,0.5],[3406.2,0.8081],[3405.3,0.02935563],[3405.2,0.25],[3405.0,3.07568129]],[[3406.7,5.030021],[3407.0,2.82568129],[3407.4,0.7737],[3407.7,1.8473259],[3407.8,2.85841369]]]
["bitfinex","ETHUSD",1735430661898,[[3406.6,0.5],[3406.2,0.8081],[3405.3,0.02935563],[3405.2,0.25],[3405.0,2.82568129]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.7,1.8473259],[3407.8,2.85841369]]]
["bitfinex","ETHUSD",1735430662104,[[3406.8,0.5],[3406.2,0.8081],[3405.4,8.94],[3405.0,8.4350369],[3404.9,0.25]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.7,1.8473259],[3407.8,2.85841369]]]
["bitfinex","ETHUSD",1735430662258,[[3406.8,0.5],[3406.2,0.8081],[3405.4,8.94],[3405.0,8.40568129],[3404.9,0.25]],[[3406.9,6.501291],[3407.0,2.82568129],[3407.4,0.7737],[3407.7,1.8473259],[3407.8,2.85841369]]]
["bitfinex","ETHUSD",1735430662458,[[3406.8,0.5],[3406.2,0.8081],[3405.4,8.94],[3405.1,1.52299315],[3405.0,8.40568129]],[[3406.9,6.501291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430662712,[[3406.8,0.5],[3406.2,0.8081],[3405.4,8.94],[3405.2,0.25],[3405.1,1.52299315]],[[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,0.39382494],[3587.8,6.61316]]]
["bitfinex","ETHUSD",1735430662892,[[3406.8,0.5],[3406.2,0.8081],[3405.4,8.94],[3405.1,1.52299315],[3405.0,8.65568129]],[[3406.9,5.947291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430663275,[[3406.8,0.5],[3406.2,0.8081],[3405.4,8.94],[3405.2,0.25],[3405.1,1.52299315]],[[3406.9,5.947291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430663475,[[3406.8,0.5],[3406.2,0.8081],[3405.4,8.94],[3405.2,0.25],[3405.1,1.52299315]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430663879,[[3406.8,0.5],[3406.2,0.8081],[3405.5,0.02935483],[3405.4,8.94],[3405.2,0.25]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430664264,[[3406.8,0.5],[3406.2,0.8081],[3405.4,8.94],[3405.2,0.25],[3405.1,1.23225825]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430664927,[[3406.8,0.25],[3406.2,0.8081],[3405.4,8.94],[3405.1,1.23225825],[3403.9,18.43290388]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430665203,[[3406.8,0.5],[3406.2,0.8081],[3405.4,8.94],[3405.2,0.25],[3405.1,1.23225825]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430665556,[[3406.8,0.5],[3406.2,0.8081],[3405.4,8.94],[3405.1,1.23225825],[3405.0,10.50406866]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430665751,[[3406.8,0.5],[3406.2,0.8081],[3405.4,8.94],[3405.1,1.23225825],[3405.0,7.67838737]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430665987,[[3406.8,0.5],[3406.2,0.8081],[3405.4,8.94],[3405.1,1.23225825],[3405.0,7.67838737]],[[3406.9,6.12938823],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430666386,[[3406.8,0.25],[3406.6,0.25],[3406.2,0.8081],[3405.4,8.94],[3405.1,1.23225825]],[[3406.9,6.12938823],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430666589,[[3406.8,0.5],[3406.2,0.8081],[3405.4,8.94],[3405.1,1.23225825],[3405.0,5.83]],[[3406.9,6.12938823],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430666901,[[3406.8,0.5],[3406.2,0.8081],[3405.1,10.17225825],[3405.0,5.83],[3246.2,27.828485]],[[3406.9,6.12938823],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430667199,[[3406.8,0.5],[3406.2,0.8081],[3405.1,10.17225825],[3405.0,5.83],[3402.1,28.36411609]],[[3406.9,6.12938823],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430667402,[[3406.8,0.5],[3406.2,0.8081],[3405.2,0.02935642],[3405.1,10.17225825],[3405.0,5.83]],[[3406.9,6.12938823],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,0.39382494]]]
["bitfinex","ETHUSD",1735430667710,[[3406.8,0.5],[3406.2,0.8081],[3405.2,0.02935642],[3405.1,8.94],[3405.0,7.06225825]],[[3406.9,6.12938823],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.7,1.8473259]]]
["bitfinex","ETHUSD",1735430668062,[[3406.8,0.5],[3406.2,0.8081],[3405.2,0.27935642],[3405.1,8.94],[3405.0,6.81225825]],[[3406.9,6.12938823],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.7,1.8473259]]]
["bitfinex","ETHUSD",1735430668360,[[3406.8,0.5],[3406.2,0.8081],[3405.2,0.27935642],[3405.1,8.94],[3405.0,6.81225825]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.7,1.8473259]]]
["bitfinex","ETHUSD",1735430668582,[[3406.8,0.5],[3406.2,0.8081],[3405.2,1.80410593],[3405.1,10.17225825],[3405.0,7.42838737]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.7,1.8473259]]]
["bitfinex","ETHUSD",1735430668772,[[3406.8,0.5],[3406.2,0.8081],[3405.2,1.80410593],[3405.1,10.17225825],[3405.0,10.25406866]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,2.24115084]]]
["bitfinex","ETHUSD",1735430669718,[[3406.8,0.5],[3406.2,0.8081],[3405.2,1.52474951],[3405.1,10.17225825],[3405.0,10.50406866]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,2.24115084]]]
["bitfinex","ETHUSD",1735430669939,[[3406.8,0.5],[3406.2,0.8081],[3405.3,8.94],[3405.2,3.00700776],[3405.0,10.25406866]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,2.24115084]]]
["bitfinex","ETHUSD",1735430670235,[[3406.8,0.5],[3406.2,0.8081],[3405.3,8.94],[3405.2,3.00700776],[3405.1,1.84838737]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,2.24115084]]]
["bitfinex","ETHUSD",1735430671532,[[3406.8,0.5],[3406.2,0.8081],[3405.4,1.52474951],[3405.3,10.17225825],[3405.2,0.25]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,2.24115084]]]
["bitfinex","ETHUSD",1735430671933,[[3406.8,0.5],[3406.2,0.8081],[3405.4,1.52474951],[3405.3,10.17225825],[3405.0,11.12019779]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,2.24115084]]]
["bitfinex","ETHUSD",1735430672082,[[3406.8,0.5],[3406.2,0.8081],[3405.4,1.52474951],[3405.3,10.17225825],[3405.0,8.2945165]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.8,2.24115084]]]
["bitfinex","ETHUSD",1735430672537,[[3406.8,0.5],[3406.2,0.8081],[3405.4,1.52474951],[3405.3,10.17225825],[3405.2,1.84838737]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.7,1.8473259]]]
["bitfinex","ETHUSD",1735430672935,[[3406.8,0.5],[3406.2,0.8081],[3405.4,1.52474951],[3405.3,1.23225825],[3405.2,1.84838737]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.4,0.7737],[3407.6,2.82568129],[3407.7,1.8473259]]]
["bitfinex","ETHUSD",1735430673271,[[3406.6,0.25],[3406.5,0.25],[3406.2,0.8081],[3405.4,1.52474951],[3405.3,1.23225825]],[[3406.9,5.315291],[3407.0,2.82568129],[3407.6,2.82568129],[3407.7,1.8473259]]]
["bitfinex","ETHUSD",1735430673272,[[3406.6,0.25],[3406.5,0.25],[3406.2,0.8081],[3405.4,1.52474951],[3405.3,1.23225825]],[[3406.9,6.129691],[3407.0,2.82568129],[3407.6,2.82568129],[3407.7,1.8473259],[3411.6,13.0]]]
["bitfinex","ETHUSD",1735430673382,[[3406.5,0.25],[3406.4,0.25],[3405.9,0.8124],[3405.4,1.52474951],[3405.3,1.23225825]],[[3406.7,2.82568129],[3406.8,22.770588],[3406.9,0.8144],[3407.6,2.82568129],[3407.7,2.21893425]]]
["bitfinex","ETHUSD",1735430673724,[[3406.2,0.25],[3405.9,0.8124],[3405.4,1.52474951],[3405.2,1.23225825],[3405.1,10.78838737]],[[3406.7,2.82568129],[3406.9,0.8144],[3407.6,2.82568129],[3407.7,2.21893425]]]
["bitfinex","ETHUSD",1735430673725,[[3406.2,0.25],[3405.9,0.8124],[3405.4,1.52474951],[3405.2,1.23225825],[3405.1,10.78838737]],[[3406.6,8.854711],[3406.7,2.82568129],[3406.9,0.8144],[3407.6,4.67300719],[3407.7,3.17124981]]]
["bitfinex","ETHUSD",1735430673893,[[3406.1,0.5],[3405.9,0.8124],[3405.4,1.52474951],[3405.2,1.23225825],[3405.1,1.84838737]],[[3406.3,2.82568129],[3406.9,0.8144],[3407.6,4.67300719],[3407.7,3.17124981],[3408.1,0.31722899]]]
["bitfinex","ETHUSD",1735430674083,[[3406.1,0.5],[3405.9,0.8124],[3405.4,1.52474951],[3405.2,1.23225825],[3405.1,1.84838737]],[[3406.2,0.28256813],[3406.3,2.82568129],[3406.9,0.8144],[3407.6,4.67300719],[3407.7,3.17124981]]]
["bitfinex","ETHUSD",1735430674283,[[3406.1,0.5],[3405.9,0.8124],[3405.4,1.52474951],[3405.2,1.23225825],[3405.1,1.84838737]],[[3406.2,2.30500013],[3406.3,2.82568129],[3406.9,0.8144],[3407.6,4.67300719],[3407.7,3.17124981]]]
["bitfinex","ETHUSD",1735430674719,[[3406.1,0.5],[3405.9,0.8124],[3404.8,1.23225825],[3404.6,1.90272357],[3404.5,2.4645165]],[[3406.2,2.30500013],[3406.3,2.82568129],[3406.9,0.8144],[3407.1,1.8473259],[3407.2,2.46458875]]]
["bitfinex","ETHUSD",1735430675221,[[3406.1,0.5],[3405.9,0.8124],[3404.8,1.23225825],[3404.6,1.90272357],[3404.5,2.7145165]],[[3406.2,2.30500013],[3406.3,2.82568129],[3406.9,0.8144],[3407.1,1.8473259],[3407.2,2.46458875]]]
["bitfinex","ETHUSD",1735430675799,[[3406.1,0.5],[3405.9,0.8124],[3404.7,1.23225825],[3404.6,3.45901125],[3404.5,0.25]],[[3406.2,2.30500013],[3406.3,2.82568129],[3406.9,0.8144],[3407.0,1.8473259],[3407.1,2.46458875]]]
["bitfinex","ETHUSD",1735430676012,[[3406.1,0.5],[3405.9,0.8124],[3404.7,1.23225825],[3404.6,3.42964921],[3404.5,0.25]],[[3406.2,2.30500013],[3406.3,2.82568129],[3406.9,0.8144],[3407.0,1.8473259],[3407.1,2.46458875]]]
["bitfinex","ETHUSD",1735430676522,[[3406.1,0.5],[3405.9,0.8124],[3404.7,1.23225825],[3404.6,3.42964921],[3404.5,0.25]],[[3406.2,0.28256813],[3406.3,2.82568129],[3406.9,0.8144],[3407.0,1.8473259],[3407.1,2.46458875]]]
["bitfinex","ETHUSD",1735430676730,[[3406.1,0.5],[3405.9,0.8124],[3404.8,1.23225825],[3404.7,1.52692564],[3404.6,1.90272357]],[[3406.2,0.28256813],[3406.3,2.82568129],[3406.9,2.6617259],[3407.1,2.46458875],[3408.5,8.26118478]]]
["bitfinex","ETHUSD",1735430677090,[[3406.1,0.5],[3405.4,0.8124],[3404.8,1.23225825],[3404.7,1.52692564],[3404.6,1.90272357]],[[3406.2,3.53744813],[3406.3,2.82568129],[3406.9,1.8473259],[3407.1,2.46458875],[3408.5,8.26118478]]]
["bitfinex","ETHUSD",1735430677285,[[3406.1,0.25],[3405.9,0.25],[3405.4,0.8124],[3404.8,1.23225825],[3404.7,1.52692564]],[[3406.2,3.53744813],[3406.3,2.82568129],[3406.9,1.8473259],[3407.1,2.46458875],[3407.8,5.71382494]]]
["bitfinex","ETHUSD",1735430678026,[[3406.1,0.25],[3405.9,0.25],[3405.4,0.8124],[3404.7,1.23225825],[3404.6,0.0543362]],[[3406.2,3.53744813],[3406.3,2.82568129],[3406.8,1.8473259],[3407.0,2.46458875],[3407.1,3.08042693]]]
["bitfinex","ETHUSD",1735430678239,[[3405.9,0.5],[3405.4,0.8124],[3404.7,1.23225825],[3404.6,0.0543362],[3404.2,3.08064563]],[[3406.2,3.53744813],[3406.3,2.82568129],[3406.8,1.8473259],[3407.0,2.46458875],[3407.1,3.08042693]]]
["bitfinex","ETHUSD",1735430678443,[[3405.9,0.5],[3405.4,0.8124],[3404.7,1.23225825],[3404.6,0.0543362],[3404.2,3.08064563]],[[3406.0,2.82568129],[3406.1,13.37984694],[3406.2,1.09696813],[3406.8,1.8473259],[3407.0,2.46458875]]]
["bitfinex","ETHUSD",1735430678652,[[3405.9,0.5],[3405.4,0.8124],[3404.7,1.23225825],[3404.6,0.0543362],[3404.2,3.08064563]],[[3406.0,12.56000629],[3406.1,0.63631294],[3406.2,1.09696813],[3406.8,1.8473259],[3407.0,2.46458875]]]
["bitfinex","ETHUSD",1735430678947,[[3405.9,0.5],[3405.4,0.8124],[3404.7,1.23225825],[3404.6,0.0543362],[3404.2,3.08064563]],[[3406.0,9.09724029],[3406.1,0.63631294],[3406.2,1.09696813],[3406.8,1.8473259],[3407.0,2.46458875]]]
["bitfinex","ETHUSD",1735430679387,[[3405.9,0.5],[3405.4,0.8124],[3404.7,2.75918389],[3404.6,1.90272357],[3404.5,2.03590086]],[[3406.0,9.09724029],[3406.1,0.63631294],[3406.2,1.09696813],[3406.7,1.8473259],[3406.9,2.46458875]]]
["bitfinex","ETHUSD",1735430679783,[[3405.9,0.5],[3405.4,0.8124],[3404.7,2.75918389],[3404.6,1.90272357],[3404.5,2.03590086]],[[3406.0,7.15082429],[3406.1,0.63631294],[3406.2,1.09696813],[3406.7,1.8473259],[3406.9,2.46458875]]]
["bitfinex","ETHUSD",1735430680030,[[3405.9,0.5],[3405.4,0.8124],[3404.7,2.75918389],[3404.6,1.90272357],[3404.5,2.03590086]],[[3406.0,2.82568129],[3406.1,0.63631294],[3406.2,1.09696813],[3406.7,1.8473259],[3406.9,2.46458875]]]
["bitfinex","ETHUSD",1735430680210,[[3405.9,0.5],[3405.4,0.8124],[3404.6,2.81352009],[3404.4,10.78838737],[3404.3,2.7145165]],[[3406.0,2.82568129],[3406.1,0.63631294],[3406.2,0.8144],[3406.6,1.8473259],[3406.7,2.46458875]]]
["bitfinex","ETHUSD",1735430681365,[[3405.9,0.5],[3405.4,0.8124],[3404.7,2.75918389],[3404.6,1.90272357],[3404.4,11.4045165]],[[3406.0,2.82568129],[3406.1,0.63631294],[3406.2,0.8144],[3406.6,1.8473259]]]
["bitfinex","ETHUSD",1735430681366,[[3405.9,0.5],[3405.4,0.8124],[3404.7,2.75918389],[3404.6,1.90272357],[3404.4,11.4045165]],[[3406.0,2.82568129],[3406.1,0.63631294],[3406.2,0.8144],[3406.6,1.8473259],[3406.8,2.46458875]]]
["bitfinex","ETHUSD",1735430682297,[[3405.9,0.5],[3405.4,0.8124],[3404.8,2.75918389],[3404.6,1.90272357],[3404.5,4.50277288]],[[3406.0,2.82568129],[3406.1,0.63631294],[3406.2,0.8144],[3406.7,1.8473259],[3406.8,2.46458875]]]
["bitfinex","ETHUSD",1735430682720,[[3405.9,0.5],[3405.4,0.8124],[3404.8,2.75918389],[3404.6,1.90272357],[3404.5,4.50277288]],[[3406.0,2.82568129],[3406.5,0.7698],[3406.7,1.8473259],[3406.8,2.46458875],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735430682993,[[3405.9,0.5],[3405.4,0.8124],[3404.8,2.75918389],[3404.6,1.90272357],[3404.5,4.50277288]],[[3406.0,2.82568129],[3406.5,0.7698],[3406.7,1.8473259],[3406.8,2.46458875],[3411.0,2.87134866]]]
["bitfinex","ETHUSD",1735430683749,[[3405.9,0.5],[3405.4,0.8124],[3404.9,2.75918389],[3404.7,1.84838737],[3404.6,2.5188527]],[[3406.0,2.82568129],[3406.5,0.7698],[3406.7,1.8473259],[3406.9,2.46458875],[3407.4,3.69688313]]]
["bitfinex","ETHUSD",1735430684197,[[3405.9,1.3222],[3404.9,2.75918389],[3404.7,1.84838737],[3404.6,2.5188527],[3402.9,17.06365]],[[3406.0,2.82568129],[3406.5,0.7698],[3406.7,1.8473259],[3406.9,2.46458875],[3407.4,3.69688313]]]
["bitfinex","ETHUSD",1735430684530,[[3405.9,1.3222],[3404.9,2.75918389],[3404.7,1.84838737],[3404.6,2.5188527],[3404.1,11.85745604]],[[3406.0,2.82568129],[3406.5,0.7698],[3406.7,1.8473259],[3406.9,2.46458875],[3407.4,3.69688313]]]
["bitfinex","ETHUSD",1735430684731,[[3405.9,1.3222],[3404.9,2.75918389],[3404.7,1.84838737],[3404.6,2.5188527],[3404.2,0.25]],[[3406.0,2.82568129],[3406.5,0.7698],[3406.7,1.8473259],[3406.9,2.46458875],[3407.4,3.69688313]]]
["bitfinex","ETHUSD",1735430685038,[[3405.9,1.3222],[3405.0,2.75918389],[3404.8,1.84838737],[3404.7,2.4645165],[3404.6,0.0543362]],[[3406.0,2.82568129],[3406.5,0.7698],[3406.8,1.8473259],[3406.9,2.46458875],[3407.1,3.08042693]]]
["bitfinex","ETHUSD",1735430685535,[[3405.9,0.5],[3405.0,2.75918389],[3404.8,1.84838737],[3404.7,2.4645165],[3404.6,0.0543362]],[[3406.0,2.82568129],[3406.5,0.7698],[3406.8,1.8473259],[3406.9,2.46458875],[3407.1,3.08042693]]]
["bitfinex","ETHUSD",1735430685737,[[3405.9,0.5],[3405.7,0.8222],[3405.0,2.75918389],[3404.8,1.84838737],[3404.7,2.4645165]],[[3406.0,2.82568129],[3406.5,0.7698],[3406.8,1.8473259],[3406.9,2.46458875],[3407.1,3.08042693]]]
["bitfinex","ETHUSD",1735430685943,[[3405.9,0.5],[3405.7,0.8222],[3405.1,1.52692564],[3405.0,1.23225825],[3404.8,1.84838737]],[[3406.0,3.10824942],[3406.5,0.7698],[3406.7,1.8473259],[3406.9,2.46458875],[3407.0,3.08042693]]]
["bitfinex","ETHUSD",1735430686307,[[3405.9,0.5],[3405.7,0.8222],[3405.1,1.52692564],[3405.0,1.23225825],[3404.8,1.84838737]],[[3406.0,5.78763042],[3406.5,0.7698],[3406.7,1.8473259],[3406.9,2.46458875],[3407.0,3.08042693]]]
["bitfinex","ETHUSD",1735430686507,[[3405.9,0.5],[3405.1,1.52692564],[3405.0,1.23225825],[3404.8,1.84838737],[3402.1,26.92]],[[3406.0,5.78763042],[3406.5,0.7698],[3406.7,1.8473259],[3406.9,2.46458875],[3407.0,3.08042693]]]
["bitfinex","ETHUSD",1735430686738,[[3405.9,0.5],[3405.5,0.8222],[3405.1,1.52692564],[3405.0,1.23225825],[3404.8,1.84838737]],[[3406.0,5.78763042],[3406.5,0.7698],[3406.7,1.8473259],[3406.9,2.46458875],[3407.0,3.08042693]]]
["bitfinex","ETHUSD",1735430686934,[[3405.9,0.5],[3405.5,0.8222],[3405.1,1.52692564],[3405.0,1.23225825],[3404.8,1.84838737]],[[3406.0,5.41586042],[3406.5,0.7698],[3406.7,1.8473259],[3406.9,2.46458875],[3407.0,3.08042693]]]
["bitfinex","ETHUSD",1735430687133,[[3405.7,0.5],[3405.5,0.8222],[3405.1,1.52692564],[3404.9,1.23225825],[3404.8,1.84838737]],[[3406.0,5.41586042],[3406.5,0.7698],[3406.6,1.8473259],[3406.8,2.46458875],[3406.9,3.08042693]]]
["bitfinex","ETHUSD",1735430687331,[[3405.7,0.5],[3405.2,0.8222],[3405.1,1.52692564],[3404.9,1.23225825],[3404.8,1.84838737]],[[3405.8,2.82568129],[3406.0,5.41586042],[3406.6,1.8473259],[3406.8,2.46458875],[3406.9,3.08042693]]]
["bitfinex","ETHUSD",1735430687332,[[3405.7,0.5],[3405.2,0.8222],[3405.1,1.52692564],[3404.9,1.23225825],[3404.8,1.84838737]],[[3405.8,2.82568129],[3405.9,6.883569],[3406.0,1.05236813],[3406.6,1.8473259],[3406.8,2.46458875]]]
["bitfinex","ETHUSD",1735430687534,[[3405.7,0.25],[3405.5,0.25],[3405.2,0.8222],[3405.1,1.52692564],[3404.9,1.23225825]],[[3405.8,12.43652013],[3406.0,1.05236813],[3406.2,2.82568129],[3406.6,1.8473259],[3406.8,2.46458875]]]
["bitfinex","ETHUSD",1735430687855,[[3405.6,0.25],[3405.5,0.25],[3405.2,0.8222],[3405.1,1.52692564],[3404.9,1.23225825]],[[3405.8,12.43652013],[3406.0,1.05236813],[3406.2,2.82568129],[3406.6,1.8473259],[3406.8,2.46458875]]]
["bitfinex","ETHUSD",1735430688051,[[3405.6,0.25],[3405.5,0.25],[3405.2,0.8222],[3405.1,1.52692564],[3404.9,1.23225825]],[[3405.7,8.446477],[3405.8,3.90184313],[3406.0,1.05236813],[3406.2,2.82568129],[3406.6,1.8473259]]]
["bitfinex","ETHUSD",1735430688360,[[3405.6,0.25],[3405.5,0.25],[3405.2,0.8222],[3404.8,1.23225825]],[[3405.7,8.446477],[3405.8,3.90184313],[3406.0,1.05236813],[3406.2,2.82568129],[3406.6,1.8473259]]]
["bitfinex","ETHUSD",1735430688361,[[3405.6,0.25],[3405.5,0.25],[3405.2,0.8222],[3404.8,1.23225825],[3404.6,1.90272357]],[[3405.7,8.446477],[3405.8,3.90184313],[3406.0,1.05236813],[3406.2,2.82568129],[3406.4,1.8473259]]]
["bitfinex","ETHUSD",1735430689150,[[3405.6,0.25],[3405.5,0.25],[3405.2,0.8222],[3404.7,2.76228531],[3404.6,0.0543362]],[[3405.7,8.446477],[3405.8,3.90184313],[3406.0,1.05236813],[3406.2,2.82568129],[3406.3,1.8473259]]]
["bitfinex","ETHUSD",1735430689554,[[3405.5,0.25],[3405.4,0.25],[3405.2,0.8222],[3404.7,2.76228531],[3404.6,0.0543362]],[[3405.7,8.446477],[3405.8,3.90184313],[3406.0,1.05236813],[3406.2,2.82568129],[3406.3,1.8473259]]]
["bitfinex","ETHUSD",1735430689727,[[3405.4,0.25],[3405.3,0.25],[3405.2,0.8222],[3404.7,2.76228531],[3404.6,0.0543362]],[[3405.8,3.90184313],[3406.0,1.05236813],[3406.2,2.82568129],[3406.3,1.8473259],[3586.6,0.0068855]]]
["bitfinex","ETHUSD",1735430690064,[[3405.4,0.25],[3405.3,0.25],[3404.9,0.7753],[3404.7,2.76228531],[3404.6,0.0543362]],[[3405.5,2.82568129],[3406.0,1.05236813],[3406.2,2.82568129],[3406.3,1.8473259],[3586.6,0.0068855]]]
["bitfinex","ETHUSD",1735430690266,[[3405.4,0.25],[3405.3,0.25],[3404.9,0.7753],[3404.7,2.76228531],[3404.6,0.0543362]],[[3405.5,10.11109629],[3406.0,1.05236813],[3406.2,2.82568129],[3406.3,1.8473259],[3436.4,0.27]]]
["bitfinex","ETHUSD",1735430690439,[[3405.4,0.25],[3405.3,0.25],[3404.9,0.7753],[3404.8,1.53002706],[3404.6,1.28659445]],[[3405.5,7.17529429],[3406.0,1.05236813],[3406.2,4.67300719],[3407.5,5.08679297],[3411.6,8.0]]]
["bitfinex","ETHUSD",1735430690641,[[3405.4,0.25],[3405.3,0.25],[3404.9,0.7753],[3404.8,1.53002706],[3404.6,1.28659445]],[[3405.5,6.58510629],[3406.0,1.05236813],[3406.2,4.67300719],[3407.5,5.08679297],[3411.6,8.0]]]
["bitfinex","ETHUSD",1735430691055,[[3405.4,0.5],[3404.9,0.7753],[3404.8,1.53002706],[3404.6,1.28659445],[3402.9,20.23854125]],[[3405.5,6.58510629],[3406.0,1.05236813],[3406.2,4.67300719],[3407.5,5.08679297],[3410.4,13.0]]]
["bitfinex","ETHUSD",1735430691264,[[3405.4,0.5],[3404.9,0.7753],[3404.8,1.53002706],[3404.6,1.28659445],[3402.9,20.23854125]],[[3405.5,8.07171692],[3406.0,0.28256813],[3406.2,4.67300719],[3407.5,5.08679297],[3410.4,13.0]]]
["bitfinex","ETHUSD",1735430691460,[[3405.4,0.5],[3404.9,0.7753],[3404.6,0.0543362],[3404.4,2.76228531],[3402.9,20.23854125]],[[3405.5,8.07171692],[3406.0,0.28256813],[3406.2,4.67300719],[3410.4,13.0]]]
["bitfinex","ETHUSD",1735430691461,[[3405.4,0.5],[3404.9,0.7753],[3404.6,0.0543362],[3404.4,2.76228531],[3404.2,1.84838737]],[[3405.5,8.07171692],[3406.0,2.12989403],[3406.1,2.46458875],[3406.2,2.82568129],[3406.3,3.08042693]]]
["bitfinex","ETHUSD",1735430691871,[[3405.4,0.25],[3405.0,0.25],[3404.9,0.7753],[3404.6,0.0543362],[3404.4,2.76228531]],[[3405.5,8.07171692],[3406.0,2.12989403],[3406.1,2.46458875],[3406.2,2.82568129],[3406.3,3.08042693]]]
["bitfinex","ETHUSD",1735430692084,[[3405.4,0.25],[3405.0,0.25],[3404.6,0.0543362],[3404.4,2.76228531],[3401.6,12.69542466]],[[3405.5,8.07171692],[3406.0,2.12989403],[3406.1,2.46458875],[3406.2,2.82568129],[3406.3,3.08042693]]]
["bitfinex","ETHUSD",1735430692273,[[3405.4,0.25],[3405.0,0.25],[3404.6,0.8296362],[3404.4,2.76228531],[3401.6,12.69542466]],[[3405.5,8.07171692],[3406.0,2.12989403],[3406.1,2.46458875],[3406.2,2.82568129],[3406.3,3.08042693]]]
["bitfinex","ETHUSD",1735430692459,[[3405.4,0.25],[3404.6,0.8296362],[3404.4,2.76228531],[3401.6,12.69542466]],[[3405.5,8.07171692],[3406.0,2.12989403],[3406.1,2.46458875],[3406.2,2.82568129],[3406.3,3.08042693]]]
["bitfinex","ETHUSD",1735430692460,[[3405.4,0.5],[3404.6,0.8296362],[3404.4,2.76228531],[3403.5,0.25],[3401.6,12.69542466]],[[3405.5,8.07171692],[3406.0,2.12989403],[3406.1,2.46458875],[3406.2,2.82568129],[3406.3,3.08042693]]]
["bitfinex","ETHUSD",1735430692660,[[3405.4,0.5],[3404.6,0.8296362],[3404.4,2.76228531],[3403.5,0.25],[3402.6,9.3583969]],[[3405.5,8.07171692],[3406.0,2.12989403],[3406.1,2.46458875],[3406.2,2.82568129],[3406.3,3.08042693]]]
["bitfinex","ETHUSD",1735430692861,[[3405.4,0.5],[3404.6,0.8296362],[3404.3,1.53002706],[3404.2,1.23225825],[3404.1,1.85338737]],[[3405.5,8.07171692],[3405.9,1.8473259],[3406.0,0.28256813],[3406.1,2.46458875],[3406.2,5.90610822]]]
["bitfinex","ETHUSD",1735430693171,[[3405.4,0.5],[3404.6,0.0543362],[3404.3,1.53002706],[3404.2,1.23225825],[3404.1,1.85338737]],[[3405.5,7.24361692],[3405.8,0.8281],[3405.9,1.8473259],[3406.0,0.28256813],[3406.1,2.46458875]]]
["bitfinex","ETHUSD",1735430693380,[[3405.4,0.5],[3405.0,0.7753],[3404.6,0.0543362],[3404.3,1.53002706],[3404.2,1.23225825]],[[3405.5,7.24361692],[3405.8,0.8281],[3405.9,1.8473259],[3406.0,0.28256813],[3406.1,2.46458875]]]
["bitfinex","ETHUSD",1735430694192,[[3405.4,0.5],[3405.0,0.7753],[3404.6,0.0543362],[3404.4,1.53002706],[3404.3,1.23225825]],[[3405.5,7.24361692],[3405.8,0.8281],[3406.0,2.12989403],[3406.2,5.29027004],[3406.3,3.08042693]]]
["bitfinex","ETHUSD",1735430695384,[[3405.4,0.5],[3405.0,0.7753],[3404.6,0.0543362],[3404.4,1.53002706],[3404.3,1.23225825]],[[3405.5,12.10157092],[3405.8,0.8281],[3406.0,2.12989403],[3406.2,5.29027004],[3406.3,3.08042693]]]
["bitfinex","ETHUSD",1735430695569,[[3405.4,0.25],[3405.1,0.25],[3405.0,0.7753],[3404.6,0.0543362],[3404.4,1.53002706]],[[3405.5,12.10157092],[3405.8,0.8281],[3406.0,2.12989403],[3406.2,5.29027004],[3406.3,3.08042693]]]
["bitfinex","ETHUSD",1735430695771,[[3405.4,0.25],[3405.3,0.25],[3405.0,0.7753],[3404.6,0.0543362],[3404.4,1.53002706]],[[3405.5,12.10157092],[3405.8,0.8281],[3406.0,2.12989403],[3406.2,5.29027004],[3406.3,3.08042693]]]
["bitfinex","ETHUSD",1735430695995,[[3405.4,0.25],[3405.3,0.25],[3405.0,0.7753],[3404.6,0.0543362],[3404.2,1.53002706]],[[3405.5,12.10157092],[3405.8,0.8281],[3406.0,2.12989403],[3406.1,2.46458875],[3406.2,2.82568129]]]
["bitfinex","ETHUSD",1735430697101,[[3405.4,0.25],[3405.3,0.25],[3405.0,0.7753],[3404.6,0.0543362],[3404.3,0.02936885]],[[3405.5,2.82568129],[3405.8,0.8281],[3406.0,2.12989403],[3406.2,5.29027004],[3407.0,4.30627977]]]
["bitfinex","ETHUSD",1735430697288,[[3405.4,0.25],[3405.3,0.25],[3405.0,0.7753],[3404.6,0.0543362],[3402.4,9.05262125]],[[3405.5,2.82568129],[3405.8,0.8281],[3406.0,2.12989403],[3406.2,5.29027004],[3407.0,4.30627977]]]
["bitfinex","ETHUSD",1735430697473,[[3405.4,0.25],[3405.3,0.25],[3405.0,0.7753],[3404.6,0.0543362],[3402.4,6.11354125]],[[3405.5,2.82568129],[3405.8,0.8281],[3406.0,2.12989403],[3406.2,5.29027004],[3407.0,4.30627977]]]
["bitfinex","ETHUSD",1735430698115,[[3405.4,0.25],[3405.3,0.25],[3405.0,0.7753],[3404.6,0.0543362],[3404.3,0.02936825]],[[3405.5,2.82568129],[3406.0,2.12989403],[3406.1,0.8281],[3406.2,2.46458875],[3407.0,4.30627977]]]
["bitfinex","ETHUSD",1735430698317,[[3405.4,0.25],[3405.3,0.25],[3405.0,0.7753],[3404.6,0.0543362],[3404.3,2.79165356]],[[3405.5,2.82568129],[3406.0,0.28256813],[3406.1,0.8281],[3406.2,1.8473259],[3406.3,2.46458875]]]
["bitfinex","ETHUSD",1735430699310,[[3405.4,0.25],[3405.3,0.25],[3405.0,0.7753],[3404.6,0.0543362],[3404.3,2.76228531]],[[3405.5,2.82568129],[3406.0,0.28256813],[3406.1,0.8281],[3406.2,1.8473259],[3406.3,2.46458875]]]
["bitfinex","ETHUSD",1735430699516,[[3405.4,0.25],[3405.3,0.25],[3405.0,0.7753],[3404.6,0.0543362],[3404.4,1.55939505]],[[3405.5,2.82568129],[3406.0,0.28256813],[3406.1,0.8281],[3406.2,4.67300719],[3406.4,2.46458875]]]
["bitfinex","ETHUSD",1735430699676,[[3405.4,0.25],[3405.3,0.25],[3405.0,0.7753],[3404.6,0.0543362],[3404.4,1.53002706]],[[3405.5,2.82568129],[3406.0,0.28256813],[3406.1,0.8281],[3406.2,4.67300719],[3406.4,2.46458875]]]
["bitfinex","ETHUSD",1735430700216,[[3405.4,0.25],[3405.3,0.25],[3405.0,0.7753],[3404.6,0.0543362],[3404.4,1.55939472]],[[3405.5,2.82568129],[3406.0,0.28256813],[3406.1,0.8281],[3406.2,4.67300719],[3406.4,2.46458875]]]
["bitfinex","ETHUSD",1735430700417,[[3405.4,0.25],[3405.3,0.25],[3405.0,0.7753],[3404.6,0.0543362],[3404.4,1.53002706]],[[3405.5,2.82568129],[3406.0,0.28256813],[3406.1,0.8281],[3406.2,4.67300719],[3406.4,2.46458875]]]
["bitfinex","ETHUSD",1735430700913,[[3405.4,0.25],[3405.3,0.25],[3405.0,0.7753],[3404.6,0.0543362],[3404.3,2.76228531]],[[3405.5,2.82568129],[3406.0,0.28256813],[3406.1,0.8281],[3406.2,4.67300719],[3406.4,2.46458875]]]
["bitfinex","ETHUSD",1735430701410,[[3405.4,0.25],[3405.3,0.25],[3405.0,0.7753],[3404.6,0.0543362],[3404.3,2.76228531]],[[3405.5,11.12888129],[3406.0,0.28256813],[3406.2,4.67300719],[3406.4,2.46458875],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735430701587,[[3405.4,0.25],[3405.3,0.25],[3405.0,0.7753],[3404.6,0.0543362],[3404.3,2.76228531]],[[3405.5,15.72171029],[3406.0,0.28256813],[3406.2,4.67300719],[3406.4,2.46458875],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735430701775,[[3405.4,0.25],[3405.3,0.25],[3405.0,0.7753],[3404.6,0.0543362],[3404.3,2.76228531]],[[3405.5,13.46692929],[3406.0,0.28256813],[3406.2,4.67300719],[3406.4,2.46458875],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735430701975,[[3405.4,0.25],[3405.3,0.25],[3404.7,0.7753],[3404.6,0.0543362],[3404.3,1.23225825]],[[3405.5,13.46692929],[3406.0,0.28256813],[3406.2,4.67300719],[3406.4,2.46458875],[3410.2,27.54048158]]]
["bitfinex","ETHUSD",1735430702176,[[3405.4,0.25],[3405.3,0.25],[3404.7,0.7753],[3404.6,0.0543362],[3404.3,1.23225825]],[[3405.5,13.46692929],[3406.0,0.28256813],[3406.2,4.67300719],[3406.4,2.46458875],[3406.5,3.08042693]]]
["bitfinex","ETHUSD",1735430702379,[[3405.4,0.25],[3405.0,0.25],[3404.7,0.7753],[3404.6,0.0543362],[3404.3,1.23225825]],[[3405.5,13.46692929],[3406.0,0.28256813],[3406.2,4.67300719],[3406.4,2.46458875],[3406.5,3.08042693]]]
["bitfinex","ETHUSD",1735430702579,[[3405.4,0.5],[3404.7,0.7753],[3404.6,0.0543362],[3404.3,1.23225825],[3403.5,3.94677475]],[[3405.5,13.46692929],[3406.0,0.28256813],[3406.2,4.67300719],[3406.4,2.46458875],[3406.5,3.08042693]]]
["bitfinex","ETHUSD",1735430702780,[[3405.4,0.5],[3404.7,0.7753],[3404.6,0.0543362],[3404.1,2.76728531],[3404.0,0.37068365]],[[3405.5,14.81362222],[3406.0,2.12989403],[3406.2,5.29027004],[3406.4,3.08042693],[3406.7,3.69688313]]]
["bitfinex","ETHUSD",1735430704135,[[3405.4,0.25],[3405.2,0.25],[3404.7,0.7753],[3404.6,0.0543362],[3404.1,2.76728531]],[[3405.5,14.81362222],[3406.0,2.12989403],[3406.2,5.29027004],[3406.4,3.08042693],[3406.7,3.69688313]]]
["bitfinex","ETHUSD",1735430704339,[[3405.4,0.5],[3404.7,0.7753],[3404.6,0.0543362],[3404.1,2.76728531],[3403.5,0.25]],[[3405.5,14.81362222],[3406.0,2.12989403],[3406.2,5.29027004],[3406.4,3.08042693],[3406.7,3.69688313]]]
["bitfinex","ETHUSD",1735430704638,[[3405.4,0.25],[3405.2,0.25],[3404.7,0.7753],[3404.6,0.0543362],[3404.1,2.76728531]],[[3405.5,14.81362222],[3406.0,2.12989403],[3406.2,5.29027004],[3406.4,3.08042693],[3406.7,3.69688313]]]
["bitfinex","ETHUSD",1735430704935,[[3405.4,0.5],[3404.7,0.7753],[3404.6,0.0543362],[3404.1,0.005],[3404.0,3.13296896]],[[3405.5,14.81362222],[3406.0,2.12989403],[3406.2,5.29027004],[3406.4,3.08042693],[3406.7,3.69688313]]]
["bitfinex","ETHUSD",1735430705738,[[3405.4,0.5],[3404.7,0.7753],[3404.6,0.0543362],[3404.1,0.005],[3404.0,3.13296896]],[[3405.5,5.00047422],[3406.0,2.12989403],[3406.2,5.29027004],[3406.4,3.08042693],[3406.7,3.69688313]]]
["bitfinex","ETHUSD",1735430705962,[[3405.4,0.5],[3404.7,0.7753],[3404.6,0.0543362],[3404.1,0.005],[3404.0,3.13296896]],[[3405.5,3.65378129],[3406.0,2.12989403],[3406.2,5.29027004],[3406.4,3.08042693],[3406.7,3.69688313]]]
["bitfinex","ETHUSD",1735430706265,[[3405.4,0.5],[3404.7,0.7753],[3404.6,0.0543362],[3404.1,0.005],[3404.0,3.13296896]],[[3405.5,17.35725229],[3406.0,0.28256813],[3406.1,1.8473259],[3406.2,5.29027004],[3406.4,3.08042693]]]
["bitfinex","ETHUSD",1735430706464,[[3405.4,0.5],[3404.7,0.7753],[3404.6,0.0543362],[3404.1,0.005],[3404.0,3.13296896]],[[3405.5,16.47449229],[3406.0,0.28256813],[3406.1,1.8473259],[3406.2,5.29027004],[3406.4,3.08042693]]]
["bitfinex","ETHUSD",1735430707224,[[3405.4,0.5],[3404.7,0.7753],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.6029419]],[[3405.5,16.47449229],[3406.0,0.28256813],[3406.1,1.8473259],[3406.2,5.29027004],[3406.4,3.08042693]]]
["bitfinex","ETHUSD",1735430708268,[[3405.4,0.5],[3404.7,0.7753],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.6029419]],[[3405.5,10.11857029],[3406.0,0.28256813],[3406.1,1.8473259],[3406.2,5.29027004],[3406.4,3.08042693]]]
["bitfinex","ETHUSD",1735430708423,[[3405.4,0.5],[3405.2,0.7538],[3404.6,0.0543362],[3404.1,0.03436896],[3404.0,1.6029419]],[[3405.5,2.82568129],[3406.0,1.10856813],[3406.1,1.8473259],[3406.2,5.29027004],[3406.4,3.08042693]]]
["bitfinex","ETHUSD",1735430708629,[[3405.4,0.5],[3405.2,0.7538],[3404.6,0.0543362],[3404.1,0.03436896],[3404.0,1.75559416]],[[3405.5,2.82568129],[3406.0,1.10856813],[3406.1,1.8473259],[3406.2,5.29027004],[3406.4,3.08042693]]]
["bitfinex","ETHUSD",1735430709551,[[3405.7,0.5],[3405.2,0.7538],[3404.6,0.0543362],[3404.1,0.03436896],[3404.0,3.53562122]],[[3405.8,2.82568129],[3406.0,0.28256813],[3406.1,1.8473259],[3406.3,3.29058875],[3406.4,3.08042693]]]
["bitfinex","ETHUSD",1735430709827,[[3405.7,1.2538],[3404.6,0.0543362],[3404.2,0.25],[3404.1,2.86005025],[3404.0,3.28562122]],[[3405.8,2.82568129],[3406.1,1.8473259],[3406.3,3.29058875],[3406.4,3.08042693],[3408.3,0.30552367]]]
["bitfinex","ETHUSD",1735430710053,[[3406.0,0.5],[3405.7,0.7538],[3404.6,0.08369974],[3404.4,3.07568129],[3404.3,8.94]],[[3406.1,4.67300719],[3406.3,2.46458875],[3406.4,3.08042693],[3406.6,0.826],[3408.3,0.30552367]]]
["bitfinex","ETHUSD",1735430710257,[[3406.0,0.5],[3405.7,0.7538],[3404.6,0.08369974],[3404.4,12.01568129],[3391.6,3.92058365]],[[3406.1,4.67300719],[3406.3,2.46458875],[3406.4,3.08042693],[3408.3,0.30552367]]]
["bitfinex","ETHUSD",1735430710258,[[3406.0,0.5],[3405.7,0.7538],[3404.6,0.08369974],[3404.4,12.01568129],[3391.6,3.92058365]],[[3406.1,4.67300719],[3406.3,2.46458875],[3406.4,3.08042693],[3408.3,0.30552367],[3411.8,8.51308141]]]
["bitfinex","ETHUSD",1735430710458,[[3406.0,0.5],[3405.7,0.7538],[3404.6,0.08369974],[3404.4,13.24793954],[3404.3,1.84838737]],[[3406.1,2.82568129],[3406.5,1.8473259],[3406.6,2.46458875],[3406.8,3.90642693],[3407.1,3.69688313]]]
["bitfinex","ETHUSD",1735430710762,[[3406.0,0.5],[3405.7,0.7538],[3404.7,0.25],[3404.6,0.33369974],[3404.4,12.99793954]],[[3406.1,2.82568129],[3406.5,1.8473259],[3406.6,2.46458875],[3406.8,3.90642693],[3407.1,3.69688313]]]
["bitfinex","ETHUSD",1735430711003,[[3406.0,0.5],[3405.7,0.7538],[3404.7,0.25],[3404.6,0.3043362],[3404.5,0.02936005]],[[3406.1,2.82568129],[3406.5,1.8473259],[3406.6,2.46458875],[3406.8,3.90642693],[3407.1,3.69688313]]]
["bitfinex","ETHUSD",1735430711206,[[3406.3,1.2538],[3404.9,0.25],[3404.8,8.96936058],[3404.7,2.82568129],[3404.6,0.3043362]],[[3406.4,2.82568129],[3406.5,1.8473259],[3406.6,2.46458875],[3406.8,3.08042693],[3407.1,4.52288313]]]
["bitfinex","ETHUSD",1735430711409,[[3406.3,1.2538],[3405.2,0.25],[3405.0,0.27935823],[3404.8,8.94],[3404.7,2.82568129]],[[3406.5,1.8473259],[3406.6,2.46458875],[3406.7,2.82568129],[3406.8,3.08042693],[3407.1,4.52288313]]]
["bitfinex","ETHUSD",1735430711710,[[3406.6,0.5],[3406.3,0.7538],[3405.3,0.02935593],[3405.2,0.25],[3405.0,4.30793954]],[[3406.7,2.82568129],[3407.0,1.8473259],[3407.2,2.46458875],[3407.3,3.08042693],[3407.5,0.826]]]
["bitfinex","ETHUSD",1735430711868,[[3405.3,0.02935593],[3405.2,0.25],[3405.0,4.30793954]],[[3406.7,2.82568129],[3407.0,1.8473259],[3407.2,2.46458875],[3407.3,3.08042693],[3407.5,0.826]]]
["bitfinex","ETHUSD",1735430711869,[[3406.9,0.25],[3406.8,0.25],[3405.5,0.25],[3405.4,8.94],[3405.3,0.02935593]],[[3407.0,4.67300719],[3407.2,2.46458875],[3407.3,3.08042693],[3407.5,0.826],[3407.6,3.69688313]]]
["bitfinex","ETHUSD",1735430712068,[[3406.9,1.0038],[3406.8,0.25],[3405.6,0.0293529],[3405.5,9.19],[3405.3,2.82568129]],[[3407.0,4.67300719],[3407.2,2.46458875],[3407.3,3.08042693],[3407.6,3.69688313],[3409.4,0.3054237]]]
["bitfinex","ETHUSD",1735430712394,[[3406.9,1.0038],[3406.8,0.25],[3405.5,9.19],[3405.3,2.82568129],[3403.9,7.25068388]],[[3407.0,4.67300719],[3407.2,2.46458875],[3407.3,3.08042693],[3407.6,3.69688313],[3407.9,5.13227977]]]
["bitfinex","ETHUSD",1735430712592,[[3406.9,1.0038],[3406.8,0.25],[3405.5,10.17225825],[3405.4,3.37841443],[3405.3,3.07568129]],[[3407.0,2.82568129],[3407.5,1.8473259],[3407.6,2.46458875],[3407.8,3.47425187],[3407.9,0.826]]]
["bitfinex","ETHUSD",1735430712901,[[3406.9,1.0038],[3406.8,0.25],[3405.5,10.42225825],[3405.4,3.37841443],[3405.3,2.82568129]],[[3407.0,2.82568129],[3407.5,1.8473259],[3407.6,2.46458875],[3407.8,3.47425187],[3407.9,0.826]]]
["bitfinex","ETHUSD",1735430713677,[[3406.9,1.0038],[3406.8,0.25],[3405.6,8.94],[3405.5,1.48225825],[3405.4,3.37841443]],[[3407.0,2.82568129],[3407.5,1.8473259],[3407.6,2.46458875],[3407.8,3.47425187],[3407.9,0.826]]]
["bitfinex","ETHUSD",1735430714007,[[3407.5,0.5],[3406.9,0.7538],[3405.9,8.94],[3405.8,0.25],[3405.7,1.26161083]],[[3407.6,2.82568129],[3407.7,1.8473259],[3407.8,2.46458875],[3408.0,3.08042693]]]
["bitfinex","ETHUSD",1735430714008,[[3407.5,0.5],[3406.9,0.7538],[3405.9,8.94],[3405.8,0.25],[3405.7,1.26161083]],[[3407.6,2.82568129],[3407.7,1.8473259],[3407.8,2.46458875],[3408.0,3.08042693],[3408.3,3.69688313]]]
["bitfinex","ETHUSD",1735430714165,[[3407.5,0.5],[3406.9,0.7538],[3406.0,0.27934899],[3405.9,8.94],[3405.8,0.25]],[[3407.6,2.82568129],[3407.7,1.8473259],[3407.8,2.46458875],[3408.0,3.08042693],[3408.2,0.826]]]
["bitfinex","ETHUSD",1735430714371,[[3407.5,0.5],[3406.9,0.7538],[3406.0,0.02934899],[3405.9,8.94],[3405.8,0.25]],[[3407.6,4.84462229],[3407.7,1.8473259],[3407.8,2.46458875],[3408.0,3.08042693],[3408.2,0.826]]]
["bitfinex","ETHUSD",1735430714680,[[3407.5,0.5],[3406.9,0.7538],[3406.0,0.2793495],[3405.9,8.94],[3405.8,0.25]],[[3407.6,2.82568129],[3407.7,1.8473259],[3407.8,2.46458875],[3408.0,3.08042693],[3408.2,0.826]]]
["bitfinex","ETHUSD",1735430715069,[[3407.5,0.5],[3406.9,0.7538],[3406.1,1.23225825],[3406.0,5.69346914],[3405.9,8.94]],[[3407.6,2.82568129],[3408.2,2.6733259],[3408.4,2.46458875],[3408.6,3.08042693],[3408.9,4.2675326]]]
["bitfinex","ETHUSD",1735430715309,[[3407.5,0.5],[3406.9,0.7538],[3406.2,0.02934924],[3406.1,1.23225825],[3406.0,5.66411964]],[[3407.6,2.82568129],[3408.2,2.6733259],[3408.4,2.46458875],[3408.6,3.08042693],[3408.9,4.2675326]]]
["bitfinex","ETHUSD",1735430715607,[[3407.5,1.2538],[3407.0,0.02934869],[3406.1,1.48225825],[3406.0,5.66411964],[3405.8,2.4645165]],[[3407.6,2.82568129],[3408.2,2.6733259],[3408.4,2.46458875],[3408.6,3.08042693],[3408.9,4.2675326]]]
["bitfinex","ETHUSD",1735430715782,[[3407.5,1.2538],[3406.1,1.48225825],[3406.0,5.66411964],[3405.8,2.4645165]],[[3407.6,2.82568129],[3408.2,2.6733259],[3408.6,3.08042693],[3408.9,4.2675326]]]
["bitfinex","ETHUSD",1735430715783,[[3407.5,1.2538],[3406.2,0.02934766],[3406.1,1.48225825],[3406.0,1.78002706],[3405.9,10.78838737]],[[3407.6,2.82568129],[3408.2,0.826],[3408.3,1.8473259],[3408.5,2.46458875],[3408.6,3.08042693]]]
["bitfinex","ETHUSD",1735430716324,[[3407.5,0.25],[3407.3,0.25],[3406.8,0.7538],[3406.1,1.23225825],[3406.0,1.53002706]],[[3408.0,0.826],[3408.3,1.8473259],[3408.4,0.19904112],[3408.5,2.46458875],[3408.6,3.08042693]]]
["bitfinex","ETHUSD",1735430716468,[[3407.9,0.5],[3407.4,0.7538],[3406.9,0.02934812],[3406.3,9.19],[3406.2,2.82568129]],[[3408.0,2.82568129],[3408.3,1.8473259],[3408.4,0.826],[3408.5,2.46458875],[3408.6,3.08042693]]]
["bitfinex","ETHUSD",1735430716665,[[3407.9,0.5],[3407.4,0.7538],[3406.3,9.19],[3406.2,2.82568129],[3401.1,0.00284]],[[3408.0,7.52556129],[3408.3,1.8473259],[3408.4,0.826],[3408.5,2.46458875],[3408.6,3.08042693]]]
["bitfinex","ETHUSD",1735430716862,[[3407.9,0.25],[3407.8,0.25],[3407.4,0.7538],[3406.3,8.94],[3406.0,3.87841443]],[[3408.0,7.52556129],[3408.4,2.6733259],[3408.6,2.46458875],[3408.8,3.08042693],[3409.0,2.82568129]]]
["bitfinex","ETHUSD",1735430717263,[[3407.9,0.25],[3407.8,0.25],[3407.4,0.7538],[3406.3,9.19],[3406.0,3.62841443]],[[3408.0,7.52556129],[3408.4,2.6733259],[3408.6,2.46458875],[3408.8,3.08042693],[3409.0,2.82568129]]]
["bitfinex","ETHUSD",1735430717708,[[3407.9,0.25],[3407.8,0.25],[3407.4,0.7538],[3406.4,1.53002706],[3406.3,8.94]],[[3408.0,7.52556129],[3408.4,0.826],[3408.5,1.8473259],[3408.7,2.46458875],[3408.9,3.08042693]]]
["bitfinex","ETHUSD",1735430718625,[[3407.9,0.25],[3407.8,0.25],[3406.3,8.94],[3406.1,1.23225825],[3406.0,2.34838737]],[[3408.0,7.52556129],[3408.4,0.826],[3408.5,1.8473259],[3408.7,2.46458875],[3408.9,3.08042693]]]
["bitfinex","ETHUSD",1735430718827,[[3407.3,0.25],[3407.1,0.25],[3406.8,0.8261],[3406.1,1.23225825],[3406.0,1.84838737]],[[3408.0,8.30256129],[3408.5,1.8473259],[3408.7,2.46458875],[3408.8,0.37160835],[3408.9,3.08042693]]]
["bitfinex","ETHUSD",1735430719151,[[3406.9,0.25],[3406.8,0.25],[3406.4,0.8261],[3406.1,1.23225825],[3406.0,1.84838737]],[[3407.4,3.60268129],[3407.6,2.82568129],[3407.9,42.10458913],[3408.0,0.37160835],[3408.5,1.8473259]]]
["bitfinex","ETHUSD",1735430719445,[[3406.8,0.25],[3406.7,0.25],[3406.4,0.8261],[3406.1,1.23225825],[3406.0,1.84838737]],[[3407.0,2.82568129],[3407.3,27.197022],[3407.4,0.777],[3407.6,2.82568129],[3407.9,0.83025613]]]
["bitfinex","ETHUSD",1735430719593,[[3406.8,0.25],[3406.7,0.25],[3406.4,0.8261],[3406.1,1.23225825],[3406.0,1.84838737]],[[3406.9,7.315329],[3407.0,2.82568129],[3407.4,0.777],[3407.6,2.82568129],[3407.9,0.83025613]]]
["bitfinex","ETHUSD",1735430719792,[[3406.4,0.8261],[3406.1,1.23225825],[3406.0,1.84838737]],[[3406.9,7.315329],[3407.0,2.82568129],[3407.4,0.777],[3407.6,2.82568129],[3407.9,0.83025613]]]
["bitfinex","ETHUSD",1735430719793,[[3406.6,0.25],[3406.4,0.25],[3406.0,0.8261],[3405.5,1.23225825],[3405.4,1.84838737]],[[3406.9,7.315329],[3407.0,2.82568129],[3407.4,0.777],[3407.6,2.82568129],[3407.9,0.83025613]]]
["bitfinex","ETHUSD",1735430719987,[[3406.6,0.25],[3406.4,0.25],[3406.0,0.8261],[3405.5,1.23225825],[3405.4,1.84838737]],[[3406.7,2.82568129],[3406.9,7.315329],[3407.4,0.777],[3407.6,2.82568129],[3407.9,0.83025613]]]
["bitfinex","ETHUSD",1735430720335,[[3406.6,0.25],[3406.4,0.25],[3406.0,0.8261],[3405.5,1.23225825],[3405.4,1.84838737]],[[3406.7,8.49990529],[3407.4,0.777],[3407.6,2.82568129],[3407.9,0.83025613],[3587.5,0.00686997]]]
["bitfinex","ETHUSD",1735430720489,[[3406.6,0.25],[3406.4,0.25],[3406.0,0.8261],[3405.5,1.23225825],[3405.4,1.84838737]],[[3406.7,8.50446729],[3407.4,0.777],[3407.6,2.82568129],[3407.9,0.83025613],[3587.5,0.00686997]]]
["bitfinex","ETHUSD",1735430720688,[[3406.6,0.25],[3406.4,0.25],[3406.0,0.8261],[3405.5,1.23225825],[3405.4,1.84838737]],[[3406.7,8.50446729],[3407.4,0.777],[3407.6,2.82568129],[3407.9,0.83025613],[3412.8,8.0]]]
["bitfinex","ETHUSD",1735430720883,[[3406.6,0.5],[3406.0,0.8261],[3405.1,8.94],[3404.9,1.48225825],[3404.8,1.84838737]],[[3406.7,8.50446729],[3407.4,0.777],[3407.5,1.8473259],[3407.6,5.29027004],[3407.8,3.08042693]]]
["bitfinex","ETHUSD",1735430721083,[[3406.6,0.5],[3406.0,0.8261],[3405.2,0.02935763],[3405.1,8.94],[3405.0,0.25]],[[3406.7,2.82568129],[3407.4,0.777],[3407.5,1.8473259],[3407.6,5.29027004],[3407.8,3.08042693]]]
["bitfinex","ETHUSD",1735430722099,[[3406.6,0.5],[3406.0,0.8261],[3405.1,8.94],[3405.0,1.23225825],[3404.9,0.25]],[[3406.7,6.03193129],[3407.4,0.777],[3407.5,1.8473259],[3407.6,2.82568129],[3407.7,2.46458875]]]
["bitfinex","ETHUSD",1735430722318,[[3406.6,0.5],[3406.0,0.8261],[3405.1,8.94],[3405.0,1.23225825],[3404.7,3.32568129]],[[3406.7,7.72578442],[3407.4,0.777],[3407.5,1.8473259],[3407.6,2.82568129],[3407.7,2.46458875]]]
["bitfinex","ETHUSD",1735430722520,[[3406.4,0.25],[3405.1,8.94],[3405.0,1.23225825]],[[3406.7,7.72578442],[3407.5,1.8473259],[3407.6,2.82568129],[3407.7,2.46458875]]]
["bitfinex","ETHUSD",1735430722521,[[3406.4,0.25],[3406.2,0.25],[3405.1,8.94],[3405.0,1.23225825],[3404.5,8.66064563]],[[3406.6,0.777],[3406.7,7.72578442],[3407.5,1.8473259],[3407.6,2.82568129],[3407.7,2.46458875]]]
["bitfinex","ETHUSD",1735430722727,[[3406.4,0.25],[3406.2,0.25],[3405.6,0.8261],[3405.0,1.23225825],[3404.6,11.4588527]],[[3406.5,17.01076129],[3406.6,0.777],[3406.7,0.60319313],[3407.5,2.21893425],[3407.6,2.82568129]]]
["bitfinex","ETHUSD",1735430723033,[[3406.4,0.25],[3406.2,0.25],[3405.6,0.8261],[3405.0,1.23225825],[3404.6,11.4588527]],[[3406.5,13.34678829],[3406.6,0.777],[3406.7,0.60319313],[3407.5,2.21893425],[3407.6,2.82568129]]]
["bitfinex","ETHUSD",1735430723196,[[3406.2,0.25],[3406.1,0.25],[3405.6,0.8261],[3405.0,1.23225825],[3404.6,11.4588527]],[[3406.5,13.34678829],[3406.6,0.777],[3406.7,0.60319313],[3407.5,2.21893425],[3407.6,2.82568129]]]
["bitfinex","ETHUSD",1735430723398,[[3406.1,0.5],[3405.6,0.8261],[3405.0,1.23225825],[3404.6,2.5188527],[3404.5,3.08064563]],[[3406.4,12.42000414],[3406.5,2.82568129],[3406.6,0.777],[3406.7,0.60319313],[3407.5,2.21893425]]]
["bitfinex","ETHUSD",1735430723598,[[3406.3,0.25],[3406.1,0.25],[3405.6,0.8261],[3405.0,1.23225825],[3404.6,2.5188527]],[[3406.4,1.47269814],[3406.6,0.777],[3406.7,0.60319313],[3407.5,2.21893425],[3412.4,14.98926201]]]
["bitfinex","ETHUSD",1735430723934,[[3406.3,0.25],[3406.1,0.25],[3405.6,0.8261],[3405.0,1.23225825],[3404.9,0.02936206]],[[3406.6,0.777],[3407.5,2.21893425],[3412.4,14.98926201],[3586.6,0.0068855],[3587.5,0.00686997]]]
["bitfinex","ETHUSD",1735430724100,[[3406.3,0.25],[3406.1,0.25],[3405.6,0.8261],[3405.0,1.23225825],[3404.9,0.02936206]],[[3406.5,5.685009],[3406.6,0.777],[3407.5,2.21893425],[3411.0,13.0],[3412.4,14.98926201]]]
["bitfinex","ETHUSD",1735430724299,[[3406.3,0.25],[3406.1,0.25],[3405.6,0.8261],[3404.9,0.02936206],[3404.6,1.28659445]],[[3406.5,5.685009],[3406.6,0.777],[3407.2,1.8473259],[3407.3,2.46458875],[3407.5,3.45203528]]]
["bitfinex","ETHUSD",1735430724715,[[3406.1,0.25],[3405.9,0.25],[3405.6,0.8261],[3404.6,1.28659445],[3404.4,10.78838737]],[[3406.5,5.685009],[3406.6,0.777],[3407.2,1.8473259],[3407.3,2.46458875],[3407.5,3.45203528]]]
["bitfinex","ETHUSD",1735430724922,[[3406.1,0.25],[3405.9,0.25],[3405.6,0.8261],[3404.6,1.28659445],[3404.4,10.78838737]],[[3406.2,2.82568129],[3406.5,5.685009],[3406.6,0.777],[3407.2,1.8473259],[3407.3,2.46458875]]]
["bitfinex","ETHUSD",1735430725120,[[3406.1,0.5],[3405.6,0.8261],[3404.7,0.02936292],[3404.6,1.28659445],[3404.4,11.03838737]],[[3406.2,6.36681929],[3406.6,0.777],[3407.2,1.8473259],[3407.3,2.46458875],[3436.6,0.27]]]
["bitfinex","ETHUSD",1735430725445,[[3406.1,0.5],[3405.6,0.8261],[3404.7,0.02936292],[3404.6,1.28659445],[3404.4,11.03838737]],[[3406.2,5.71236129],[3406.6,0.777],[3407.2,1.8473259],[3407.3,2.46458875],[3436.6,0.27]]]
["bitfinex","ETHUSD",1735430725648,[[3406.1,0.5],[3405.6,0.8261],[3404.6,1.31595718],[3404.4,11.03838737],[3404.2,2.7145165]],[[3406.2,5.71236129],[3406.6,0.777],[3407.2,1.8473259],[3407.3,2.46458875],[3408.4,5.08679297]]]
["bitfinex","ETHUSD",1735430726149,[[3406.1,0.5],[3405.6,0.8261],[3404.6,1.31595718],[3404.5,1.77533052],[3404.4,11.03838737]],[[3406.2,5.18466729],[3406.6,0.777],[3407.2,1.8473259],[3407.3,2.46458875],[3408.4,5.08679297]]]
["bitfinex","ETHUSD",1735430726324,[[3406.1,0.5],[3405.6,0.8261],[3404.6,1.31595718],[3404.5,1.77533052],[3404.4,11.03838737]],[[3406.2,2.82568129],[3407.2,1.8473259],[3407.3,2.46458875],[3407.5,3.08042693],[3408.4,5.08679297]]]
["bitfinex","ETHUSD",1735430726527,[[3406.1,0.5],[3405.6,0.8261],[3404.6,1.31595718],[3404.5,1.77533052],[3404.4,13.86406866]],[[3406.2,2.82568129],[3406.9,0.777],[3407.2,1.8473259],[3407.3,2.46458875],[3407.5,3.08042693]]]
["bitfinex","ETHUSD",1735430726727,[[3406.1,0.5],[3405.6,0.8261],[3404.6,1.28659445],[3404.5,1.77533052],[3404.4,11.03838737]],[[3406.2,2.82568129],[3406.9,0.777],[3407.2,1.8473259],[3407.4,2.46458875],[3407.5,3.08042693]]]
["bitfinex","ETHUSD",1735430726920,[[3406.1,0.5],[3405.6,0.8261],[3404.6,1.28659445],[3404.5,1.77533052],[3404.4,11.03838737]],[[3406.2,4.87776329],[3406.9,0.777],[3407.2,1.8473259],[3407.4,2.46458875],[3407.5,3.08042693]]]
["bitfinex","ETHUSD",1735430727121,[[3406.1,0.5],[3405.6,0.8261],[3404.6,1.28659445],[3404.5,10.71533052],[3404.4,2.09838737]],[[3406.2,4.87776329],[3406.9,0.777],[3407.2,1.8473259],[3407.4,2.46458875],[3407.5,3.08042693]]]
["bitfinex","ETHUSD",1735430727314,[[3406.1,0.5],[3405.6,0.8261],[3404.6,1.31595578],[3404.5,10.71533052],[3404.4,2.09838737]],[[3406.2,4.87776329],[3406.9,0.777],[3407.2,1.8473259],[3407.4,2.46458875],[3407.5,3.08042693]]]
["bitfinex","ETHUSD",1735430727513,[[3406.1,0.5],[3405.6,0.8261],[3404.6,1.28659445],[3404.5,10.46533052],[3404.4,1.84838737]],[[3406.2,5.36553962],[3406.9,0.777],[3407.2,1.8473259],[3407.4,2.46458875],[3407.5,3.08042693]]]
["bitfinex","ETHUSD",1735430727859,[[3406.1,0.25],[3405.9,0.25],[3405.3,0.8261],[3404.6,1.28659445],[3404.5,1.52533052]],[[3406.2,5.36553962],[3406.3,0.777],[3407.2,1.8473259],[3407.4,2.46458875],[3407.5,3.08042693]]]
["bitfinex","ETHUSD",1735430729154,[[3405.4,0.5],[3404.9,0.8261],[3404.6,0.0543362],[3404.5,1.52533052],[3404.3,1.23225825]],[[3406.2,8.19122091],[3406.8,0.33505271],[3406.9,1.8473259],[3407.1,2.8361971],[3407.2,3.08042693]]]
["bitfinex","ETHUSD",1735430729450,[[3405.4,0.5],[3404.9,0.8261],[3404.6,0.0543362],[3404.5,1.52533052],[3404.3,1.23225825]],[[3405.5,2.82568129],[3406.1,40.608251],[3406.2,3.31345762],[3406.8,0.33505271],[3406.9,1.8473259]]]
["bitfinex","ETHUSD",1735430729607,[[3405.4,0.5],[3404.9,0.8261],[3404.6,0.0543362],[3404.5,1.52533052],[3404.3,1.23225825]],[[3405.5,9.18557329],[3406.1,0.777],[3406.2,3.31345762],[3406.8,0.33505271],[3406.9,1.8473259]]]
["bitfinex","ETHUSD",1735430729819,[[3405.4,0.5],[3404.9,0.8261],[3404.6,0.0543362],[3404.5,1.52533052],[3404.3,1.23225825]],[[3405.5,7.17045629],[3406.1,0.777],[3406.2,3.31345762],[3406.8,0.33505271],[3406.9,1.8473259]]]
["bitfinex","ETHUSD",1735430730167,[[3405.4,0.5],[3404.9,0.8261],[3404.6,0.0543362],[3404.5,1.52533052],[3404.3,1.23225825]],[[3405.5,2.82568129],[3406.1,0.777],[3406.2,3.31345762],[3406.8,0.33505271],[3406.9,1.8473259]]]
["bitfinex","ETHUSD",1735430730369,[[3405.4,0.5],[3404.9,0.8261],[3404.6,0.0543362],[3404.0,0.52333591],[3403.8,1.49225825]],[[3405.5,2.82568129],[3406.1,0.777],[3406.2,3.31345762],[3406.4,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430730667,[[3405.4,0.5],[3404.9,0.8261],[3404.6,0.0543362],[3404.1,0.03436884],[3404.0,0.52333591]],[[3405.5,2.82568129],[3406.1,0.777],[3406.2,3.31345762],[3406.4,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430731169,[[3405.4,0.5],[3404.9,0.8261],[3404.6,0.0543362],[3404.1,0.005],[3404.0,0.52333591]],[[3405.5,2.82568129],[3406.1,0.777],[3406.2,3.31345762],[3406.4,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430731170,[[3405.4,0.5],[3404.9,0.8261],[3404.6,0.0543362],[3404.1,0.005],[3404.0,0.52333591]],[[3405.5,4.83343129],[3406.1,0.777],[3406.2,3.31345762],[3406.4,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430731664,[[3405.4,0.5],[3404.9,0.8261],[3404.6,0.0543362],[3404.1,0.005],[3404.0,0.37068365]],[[3405.5,5.31677442],[3406.1,0.777],[3406.2,3.31345762],[3406.4,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430732353,[[3405.4,0.5],[3404.9,0.8261],[3404.6,0.0543362],[3404.1,0.005],[3404.0,0.37068365]],[[3405.5,3.30902442],[3406.1,0.777],[3406.2,3.31345762],[3406.4,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430732661,[[3405.4,0.5],[3404.9,0.8261],[3404.6,0.0543362],[3404.1,0.005],[3404.0,0.37068365]],[[3405.5,10.37694042],[3406.1,0.777],[3406.2,3.31345762],[3406.4,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430732868,[[3405.4,0.5],[3404.9,0.8261],[3404.6,0.0543362],[3404.1,0.005],[3404.0,0.37068365]],[[3405.5,7.84279742],[3406.1,0.777],[3406.2,3.31345762],[3406.4,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430733028,[[3405.4,0.5],[3404.9,0.8261],[3404.6,0.0543362],[3404.1,0.005],[3404.0,0.37068365]],[[3405.5,3.30902442],[3406.1,0.777],[3406.2,3.31345762],[3406.3,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430733589,[[3405.4,0.5],[3404.9,0.8261],[3404.6,0.0543362],[3404.1,0.005],[3404.0,0.37068365]],[[3405.5,5.48246442],[3406.1,0.777],[3406.2,3.31345762],[3406.3,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430734062,[[3405.4,0.5],[3404.9,0.8261],[3404.6,0.0543362],[3404.1,0.005],[3404.0,0.37068365]],[[3405.5,3.30902442],[3406.1,0.777],[3406.2,3.31345762],[3406.3,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430734268,[[3405.4,0.5],[3404.9,0.8261],[3404.6,0.0543362],[3404.1,0.005],[3404.0,0.37068365]],[[3405.5,5.48246442],[3406.1,0.777],[3406.2,3.31345762],[3406.3,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430734472,[[3405.4,0.25],[3405.2,0.25],[3404.9,0.8261],[3404.6,0.0543362],[3404.1,0.005]],[[3405.5,5.48246442],[3406.1,0.777],[3406.2,3.31345762],[3406.3,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430734667,[[3405.4,0.5],[3404.9,0.8261],[3404.6,0.0543362],[3404.1,0.03436909],[3403.8,0.41259217]],[[3405.5,2.82568129],[3406.1,0.777],[3406.2,0.48777633],[3406.3,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430734851,[[3405.7,0.5],[3405.5,0.7834],[3404.6,0.0543362],[3404.1,0.0343677],[3404.0,0.87068365]],[[3405.8,2.82568129],[3406.3,1.8473259],[3406.5,3.25678875],[3584.2,0.04115113],[3584.9,0.08672105]]]
["bitfinex","ETHUSD",1735430735036,[[3405.7,0.5],[3405.5,0.7834],[3404.6,0.0543362],[3404.1,0.005],[3404.0,0.87068365]],[[3405.8,5.41728129],[3406.3,1.8473259],[3406.5,3.25678875],[3407.2,5.65505271],[3410.8,15.7882]]]
["bitfinex","ETHUSD",1735430735244,[[3405.7,0.5],[3405.5,0.7834],[3404.6,0.0543362],[3404.1,0.0343646],[3404.0,0.87068365]],[[3405.8,5.41728129],[3406.3,1.8473259],[3406.5,3.25678875],[3407.2,5.65505271],[3410.8,15.7882]]]
["bitfinex","ETHUSD",1735430735440,[[3405.7,0.5],[3405.5,0.7834],[3404.6,0.0543362],[3404.3,0.25],[3404.2,8.94]],[[3405.8,2.82568129],[3406.5,2.6395259],[3406.7,2.46458875],[3406.8,3.08042693],[3407.2,9.35193584]]]
["bitfinex","ETHUSD",1735430736270,[[3405.7,0.5],[3405.5,0.7834],[3404.6,0.0543362],[3404.3,1.77533052],[3404.2,8.94]],[[3405.8,5.16441329],[3406.5,0.7922],[3406.8,1.8473259],[3407.0,2.46458875],[3407.2,8.73547964]]]
["bitfinex","ETHUSD",1735430736468,[[3405.7,0.5],[3404.6,0.0543362],[3404.3,1.77533052],[3404.2,8.94],[3403.8,2.62710867]],[[3405.8,5.68085462],[3406.2,2.82568129],[3406.5,0.7922],[3406.8,1.8473259],[3407.0,2.46458875]]]
["bitfinex","ETHUSD",1735430736673,[[3405.7,0.5],[3405.2,0.7834],[3404.6,0.0543362],[3404.3,1.77533052],[3404.2,8.94]],[[3405.8,5.68085462],[3406.2,2.82568129],[3406.5,0.7922],[3406.8,1.8473259],[3407.0,2.46458875]]]
["bitfinex","ETHUSD",1735430737395,[[3405.7,0.5],[3405.2,0.7834],[3404.6,0.0543362],[3404.3,0.25],[3404.2,8.94]],[[3405.8,5.68085462],[3406.5,0.7922],[3406.6,1.8473259],[3406.8,2.46458875],[3406.9,3.08042693]]]
["bitfinex","ETHUSD",1735430737592,[[3405.7,0.5],[3405.2,0.7834],[3404.6,0.0543362],[3404.3,0.25],[3404.2,8.94]],[[3405.8,3.34212262],[3406.5,0.7922],[3406.6,1.8473259],[3406.8,2.46458875],[3406.9,3.08042693]]]
["bitfinex","ETHUSD",1735430737902,[[3405.7,0.5],[3405.2,0.7834],[3404.6,0.0543362],[3404.3,0.27936452],[3404.2,8.94]],[[3405.8,2.82568129],[3406.5,0.7922],[3406.6,1.8473259],[3406.8,2.46458875],[3406.9,3.08042693]]]
["bitfinex","ETHUSD",1735430738551,[[3405.7,0.5],[3405.2,0.7834],[3404.6,0.0543362],[3404.3,0.25],[3404.2,8.94]],[[3405.8,2.82568129],[3406.5,0.7922],[3406.6,1.8473259],[3406.8,2.46458875],[3406.9,3.08042693]]]
["bitfinex","ETHUSD",1735430738755,[[3405.7,0.25],[3405.5,0.25],[3404.6,0.0543362],[3404.2,8.94],[3404.0,0.37068365]],[[3405.8,6.62036629],[3406.2,2.82568129],[3406.6,1.8473259],[3406.8,2.46458875],[3406.9,3.08042693]]]
["bitfinex","ETHUSD",1735430738948,[[3405.5,0.25],[3405.3,0.25],[3405.0,0.7834],[3404.6,0.0543362],[3404.2,8.94]],[[3405.8,12.96785529],[3406.2,2.82568129],[3406.6,1.8473259],[3406.8,2.46458875],[3406.9,3.08042693]]]
["bitfinex","ETHUSD",1735430739189,[[3405.5,0.25],[3405.3,0.25],[3405.0,0.7834],[3404.6,0.0543362],[3403.7,8.94]],[[3405.8,12.96785529],[3406.2,2.82568129],[3406.6,1.8473259],[3406.8,2.46458875],[3406.9,3.08042693]]]
["bitfinex","ETHUSD",1735430739190,[[3405.5,0.25],[3405.3,0.25],[3405.0,0.7834],[3404.6,0.0543362],[3403.7,8.94]],[[3405.7,18.520367],[3405.8,3.61788129],[3406.2,2.82568129],[3406.6,1.8473259],[3406.7,0.33505271]]]
["bitfinex","ETHUSD",1735430739493,[[3405.5,0.25],[3405.3,0.25],[3404.7,0.7834],[3404.6,0.0543362],[3403.9,1.23225825]],[[3405.7,18.520367],[3405.8,3.61788129],[3406.2,2.82568129],[3406.6,1.8473259],[3406.7,0.33505271]]]
["bitfinex","ETHUSD",1735430740005,[[3405.5,0.25],[3405.3,0.25],[3404.7,0.7834],[3404.6,0.0543362],[3403.9,1.23225825]],[[3405.7,18.520367],[3405.8,3.61788129],[3406.2,2.82568129],[3406.5,1.8473259],[3406.7,0.33505271]]]
["bitfinex","ETHUSD",1735430740167,[[3405.5,0.25],[3405.3,0.25],[3404.7,0.7834],[3404.6,0.0543362],[3403.8,1.24225825]],[[3405.7,18.520367],[3405.8,3.61788129],[3406.2,2.82568129],[3406.5,1.8473259],[3406.7,0.33505271]]]
["bitfinex","ETHUSD",1735430740168,[[3405.5,0.25],[3405.3,0.25],[3404.7,0.7834],[3404.6,0.0543362],[3403.8,1.24225825]],[[3405.7,18.520367],[3405.8,3.61788129],[3406.2,2.82568129],[3406.5,1.8473259],[3406.7,2.79964146]]]
["bitfinex","ETHUSD",1735430740552,[[3405.5,0.25],[3405.2,0.25],[3404.7,0.7834],[3404.6,0.0543362],[3403.8,1.24225825]],[[3405.7,18.520367],[3405.8,3.61788129],[3406.2,2.82568129],[3406.5,1.8473259],[3406.7,2.79964146]]]
["bitfinex","ETHUSD",1735430741008,[[3405.2,0.25],[3405.0,0.25],[3404.7,0.7834],[3404.6,0.0543362],[3403.8,1.24225825]],[[3405.7,18.520367],[3405.8,3.61788129],[3406.2,2.82568129],[3406.5,1.8473259],[3406.7,2.79964146]]]
["bitfinex","ETHUSD",1735430741215,[[3405.0,0.25],[3404.9,0.25],[3404.6,0.0543362],[3403.8,0.01],[3403.5,1.23225825]],[[3405.3,2.82568129],[3405.6,3.00602483],[3405.7,18.520367],[3406.2,4.67300719],[3406.4,2.46458875]]]
["bitfinex","ETHUSD",1735430741504,[[3405.0,0.25],[3404.9,0.25],[3404.6,0.0543362],[3404.3,0.7834],[3403.8,0.01]],[[3405.2,18.220805],[3405.3,2.82568129],[3405.6,3.00602483],[3406.2,4.67300719],[3406.3,0.33505271]]]
["bitfinex","ETHUSD",1735430741662,[[3404.9,0.5],[3404.6,0.0543362],[3404.3,0.7834],[3403.8,0.01],[3403.5,1.23225825]],[[3405.2,18.220805],[3405.3,2.82568129],[3405.6,3.00602483],[3406.2,4.67300719],[3406.3,0.33505271]]]
["bitfinex","ETHUSD",1735430741863,[[3404.9,0.5],[3404.6,0.0543362],[3404.3,0.7834],[3403.8,0.01],[3403.5,1.23225825]],[[3405.0,2.82568129],[3405.6,3.00602483],[3406.2,4.67300719],[3406.3,0.33505271],[3435.6,0.27]]]
["bitfinex","ETHUSD",1735430742063,[[3404.9,0.5],[3404.6,0.0543362],[3404.3,0.7834],[3403.8,0.01],[3403.5,1.23225825]],[[3405.0,2.82568129],[3405.6,0.7922],[3406.2,4.67300719],[3406.3,0.33505271],[3436.0,0.27]]]
["bitfinex","ETHUSD",1735430742376,[[3404.9,0.5],[3404.6,0.0543362],[3404.3,0.7834],[3403.8,0.01],[3403.5,1.23225825]],[[3405.0,2.82568129],[3405.6,0.7922],[3406.2,4.67300719],[3406.3,0.33505271],[3435.4,35.88308044]]]
["bitfinex","ETHUSD",1735430742675,[[3404.9,0.5],[3404.6,0.0543362],[3404.3,0.7834],[3403.8,0.01],[3403.4,8.94]],[[3405.0,2.82568129],[3405.6,0.7922],[3406.0,1.8473259],[3406.2,5.29027004],[3406.3,3.41547964]]]
["bitfinex","ETHUSD",1735430743099,[[3404.9,0.5],[3404.6,0.0543362],[3404.3,0.7834],[3403.8,0.01],[3403.5,0.02937201]],[[3405.0,2.82568129],[3405.6,0.7922],[3406.0,1.8473259],[3406.2,5.29027004],[3406.3,3.41547964]]]
["bitfinex","ETHUSD",1735430743401,[[3404.9,0.5],[3404.8,0.7834],[3404.6,0.0543362],[3403.8,0.01],[3403.5,0.27937201]],[[3405.3,2.82568129],[3406.0,1.8473259],[3406.2,5.29027004],[3406.3,3.41547964],[3409.0,14.3746]]]
["bitfinex","ETHUSD",1735430743615,[[3405.1,0.25],[3404.9,0.25],[3404.8,0.7834],[3404.6,0.0543362],[3403.8,0.01]],[[3405.3,2.82568129],[3405.9,0.7922],[3406.0,1.8473259],[3406.2,5.29027004],[3406.3,3.08042693]]]
["bitfinex","ETHUSD",1735430743800,[[3405.2,0.25],[3405.1,0.25],[3404.8,0.7834],[3404.6,0.0543362],[3403.8,0.01]],[[3405.3,2.82568129],[3405.9,0.7922],[3406.0,1.8473259],[3406.2,5.29027004],[3406.3,3.08042693]]]
["bitfinex","ETHUSD",1735430744099,[[3405.2,0.25],[3405.1,0.25],[3404.8,0.7834],[3404.6,0.0543362],[3404.1,0.03436942]],[[3405.3,2.82568129],[3405.9,0.7922],[3406.0,1.8473259],[3406.2,5.29027004],[3406.3,3.08042693]]]
["bitfinex","ETHUSD",1735430744307,[[3405.2,0.25],[3405.1,0.25],[3404.8,0.7834],[3404.6,0.0543362],[3404.1,0.005]],[[3405.3,2.82568129],[3405.9,0.7922],[3406.0,1.8473259],[3406.2,5.29027004],[3406.3,3.08042693]]]
["bitfinex","ETHUSD",1735430744471,[[3405.2,0.25],[3405.1,0.25],[3404.8,0.7834],[3404.6,0.0543362],[3404.1,0.005]],[[3405.3,2.82568129],[3405.8,18.167249],[3405.9,0.7922],[3406.0,1.8473259],[3406.2,5.29027004]]]
["bitfinex","ETHUSD",1735430744659,[[3405.2,0.25],[3405.1,0.25],[3404.8,0.7834],[3404.6,0.0543362],[3404.1,0.005]],[[3405.3,2.82568129],[3405.9,0.7922],[3406.0,1.8473259],[3406.2,5.29027004],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735430744877,[[3405.2,0.25],[3405.1,0.25],[3404.8,0.7834],[3404.6,0.0543362],[3404.1,0.005]],[[3405.3,2.82568129],[3405.8,24.399635],[3405.9,0.7922],[3406.0,1.8473259],[3406.2,5.29027004]]]
["bitfinex","ETHUSD",1735430745077,[[3405.2,0.25],[3405.1,0.25],[3404.8,0.7834],[3404.6,0.0543362],[3404.1,0.005]],[[3405.3,2.82568129],[3405.9,0.7922],[3406.0,1.8473259],[3406.2,5.29027004],[3410.2,13.0]]]
["bitfinex","ETHUSD",1735430745307,[[3405.2,0.25],[3405.1,0.25],[3404.8,0.7834],[3404.6,0.0543362],[3404.1,0.005]],[[3405.3,2.82568129],[3405.9,0.7922],[3406.2,2.82568129],[3406.4,1.8473259],[3406.6,2.79964146]]]
["bitfinex","ETHUSD",1735430745510,[[3405.2,0.25],[3405.1,0.25],[3404.8,0.7834],[3404.6,0.0543362],[3404.1,0.005]],[[3405.3,2.82568129],[3405.8,23.442818],[3405.9,0.7922],[3406.2,2.82568129],[3406.4,1.8473259]]]
["bitfinex","ETHUSD",1735430745714,[[3405.2,0.25],[3405.1,0.25],[3404.8,0.7834],[3404.6,0.0543362],[3404.1,0.005]],[[3405.3,3.61788129],[3405.7,26.123587],[3406.2,2.82568129],[3406.4,1.8473259],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735430745914,[[3405.1,0.25],[3404.9,0.25],[3404.8,0.7834],[3404.6,0.0543362],[3404.1,0.005]],[[3405.3,3.97966942],[3405.6,19.253162],[3406.2,2.82568129],[3406.4,1.8473259],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735430746084,[[3405.1,0.5],[3404.6,0.8377362],[3404.1,0.03437147],[3403.5,0.25],[3403.4,1.84838737]],[[3405.3,3.18746942],[3405.7,0.7922],[3406.2,2.82568129],[3406.4,1.8473259],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735430746285,[[3405.1,0.5],[3404.6,0.8377362],[3404.1,0.005],[3403.5,0.25],[3403.4,1.84838737]],[[3405.2,2.00765],[3405.3,2.82568129],[3405.7,0.7922],[3406.2,2.82568129],[3406.4,1.8473259]]]
["bitfinex","ETHUSD",1735430746689,[[3405.1,0.5],[3404.6,0.8377362],[3404.1,0.005],[3403.4,1.23225825]],[[3405.2,2.00765],[3405.3,2.82568129],[3405.7,0.7922],[3406.2,2.82568129],[3406.4,1.8473259]]]
["bitfinex","ETHUSD",1735430746690,[[3405.1,0.5],[3404.6,0.8377362],[3404.1,0.005],[3403.4,1.23225825],[3403.3,0.25]],[[3405.2,2.00765],[3405.3,2.82568129],[3405.7,0.7922],[3406.2,4.67300719],[3406.4,2.46458875]]]
["bitfinex","ETHUSD",1735430747921,[[3405.1,0.5],[3404.6,0.8377362],[3404.1,0.005],[3403.3,1.48225825],[3403.2,3.07568129]],[[3405.2,2.00765],[3405.3,2.82568129],[3405.7,0.7922],[3406.1,1.8473259],[3406.2,2.82568129]]]
["bitfinex","ETHUSD",1735430748121,[[3405.1,0.5],[3404.6,0.8377362],[3404.1,0.005],[3403.5,9.19],[3403.3,1.23225825]],[[3405.3,2.82568129],[3405.7,0.7922],[3406.1,1.8473259],[3406.2,2.82568129],[3585.0,0.5605]]]
["bitfinex","ETHUSD",1735430748322,[[3405.1,0.5],[3404.6,0.8377362],[3404.1,0.005],[3403.8,0.03937087],[3403.5,9.44]],[[3405.3,2.82568129],[3405.7,0.7922],[3406.1,1.8473259],[3406.2,2.82568129],[3443.9,0.50063013]]]
["bitfinex","ETHUSD",1735430748507,[[3405.1,0.5],[3404.6,0.8377362],[3404.1,0.005],[3403.8,0.03937087],[3403.5,9.44]],[[3405.3,2.82568129],[3405.7,0.7922],[3406.1,1.8473259],[3406.2,2.82568129],[3440.8,39.74084491]]]
["bitfinex","ETHUSD",1735430749219,[[3405.1,0.5],[3404.6,0.8377362],[3404.1,0.005],[3403.8,0.01],[3403.6,0.02937068]],[[3405.3,2.82568129],[3405.7,0.7922],[3406.1,1.8473259],[3406.2,2.82568129],[3440.8,39.74084491]]]
["bitfinex","ETHUSD",1735430749380,[[3405.1,0.5],[3404.6,0.8377362],[3404.1,0.005],[3403.8,0.01],[3403.6,0.02937068]],[[3405.3,2.82568129],[3405.7,0.7922],[3406.2,4.67300719],[3406.4,2.46458875],[3406.6,3.41547964]]]
["bitfinex","ETHUSD",1735430750582,[[3405.1,0.5],[3404.6,0.8377362],[3404.1,0.005],[3403.8,0.01],[3403.6,1.55383695]],[[3405.3,2.82568129],[3405.7,0.7922],[3406.2,4.67300719],[3406.4,2.46458875],[3406.6,3.41547964]]]
["bitfinex","ETHUSD",1735430750583,[[3405.1,0.5],[3404.6,0.8377362],[3404.1,0.005],[3403.8,0.01],[3403.6,1.55383695]],[[3405.3,2.82568129],[3405.7,0.7922],[3406.2,2.82568129],[3406.4,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430751133,[[3405.1,0.5],[3404.6,0.0543362],[3404.1,0.03437058],[3403.8,0.01],[3403.7,0.25]],[[3405.3,2.82568129],[3405.7,0.7922],[3406.2,2.82568129],[3406.4,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430751312,[[3405.2,0.767],[3405.1,0.5],[3404.6,0.0543362],[3404.1,0.03437058],[3403.8,0.01]],[[3405.3,2.82568129],[3405.7,0.7922],[3406.2,2.82568129],[3406.4,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430751496,[[3405.2,0.767],[3405.1,0.5],[3404.6,0.0543362],[3404.1,0.005],[3403.8,0.03936912]],[[3405.3,2.82568129],[3405.7,0.7922],[3406.2,2.82568129],[3406.4,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430751830,[[3405.2,0.767],[3405.1,0.5],[3404.6,0.0543362],[3404.1,0.005],[3403.8,0.03936912]],[[3405.3,5.17229929],[3405.7,0.7922],[3406.2,2.82568129],[3406.4,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430752128,[[3405.2,0.767],[3405.1,0.5],[3404.6,0.0543362],[3404.1,0.005],[3403.8,0.03936912]],[[3405.3,5.17229929],[3405.7,0.7922],[3406.2,2.82568129],[3406.3,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430752942,[[3405.1,0.5],[3404.9,0.767],[3404.6,0.0543362],[3404.1,0.005],[3403.8,0.01]],[[3405.3,5.17229929],[3405.7,0.7922],[3406.2,2.82568129],[3406.3,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430753111,[[3405.1,0.5],[3404.9,0.767],[3404.6,0.0543362],[3404.1,0.005],[3403.8,0.01]],[[3405.3,2.82568129],[3405.7,0.7922],[3406.2,2.82568129],[3406.4,1.8473259],[3406.6,2.79964146]]]
["bitfinex","ETHUSD",1735430753642,[[3405.1,0.5],[3404.9,0.767],[3404.6,0.0543362],[3404.1,0.03436916],[3403.8,0.01]],[[3405.3,2.82568129],[3405.7,0.7922],[3406.2,2.82568129],[3406.4,1.8473259],[3406.6,2.79964146]]]
["bitfinex","ETHUSD",1735430754654,[[3405.1,0.5],[3404.9,0.767],[3404.6,0.0543362],[3404.1,0.005],[3403.8,0.01]],[[3405.3,2.82568129],[3405.7,0.7922],[3406.2,2.82568129],[3406.4,1.8473259],[3406.6,2.79964146]]]
["bitfinex","ETHUSD",1735430754825,[[3405.1,0.5],[3404.9,0.767],[3404.6,0.0543362],[3404.1,0.005],[3403.8,0.03936946]],[[3405.3,2.82568129],[3405.7,0.7922],[3406.2,2.82568129],[3406.4,1.8473259],[3406.6,2.79964146]]]
["bitfinex","ETHUSD",1735430755226,[[3405.1,0.5],[3404.9,0.767],[3404.6,0.0543362],[3404.1,0.005],[3403.8,0.01]],[[3405.2,2.203916],[3405.3,2.82568129],[3405.7,0.7922],[3406.2,2.82568129],[3406.4,1.8473259]]]
["bitfinex","ETHUSD",1735430755726,[[3405.1,0.5],[3404.9,0.767],[3404.6,0.0543362],[3404.1,0.005],[3403.8,0.01]],[[3405.3,2.82568129],[3405.7,0.7922],[3406.2,2.82568129],[3406.4,1.8473259],[3411.3,8.0]]]
["bitfinex","ETHUSD",1735430756538,[[3405.1,0.25],[3404.9,1.017],[3404.6,0.0543362],[3404.1,0.005],[3403.8,0.01]],[[3405.2,3.440675],[3405.3,2.82568129],[3405.7,0.7922],[3406.2,2.82568129],[3406.4,1.8473259]]]
["bitfinex","ETHUSD",1735430756867,[[3405.1,0.25],[3404.9,0.25],[3404.6,0.8213362],[3404.1,0.005],[3403.8,0.01]],[[3405.2,4.06731063],[3405.3,2.82568129],[3405.7,0.7922],[3406.2,2.82568129],[3406.4,1.8473259]]]
["bitfinex","ETHUSD",1735430757005,[[3405.1,0.25],[3404.9,0.25],[3404.6,0.8213362],[3404.1,0.005],[3403.8,0.01]],[[3405.2,4.06731063],[3405.3,2.82568129],[3405.7,0.7922],[3406.2,2.82568129],[3406.3,1.8473259]]]
["bitfinex","ETHUSD",1735430757211,[[3405.1,0.25],[3404.9,0.25],[3404.6,0.8213362],[3404.1,0.005],[3403.8,0.01]],[[3405.2,3.440675],[3405.3,2.82568129],[3405.7,0.7922],[3406.2,2.82568129],[3406.3,1.8473259]]]
["bitfinex","ETHUSD",1735430757547,[[3405.1,0.5],[3404.6,0.8213362],[3404.1,0.005],[3403.8,0.01],[3403.3,0.25]],[[3405.2,3.440675],[3405.3,2.82568129],[3405.7,0.7922],[3406.2,2.82568129],[3406.3,1.8473259]]]
["bitfinex","ETHUSD",1735430757767,[[3405.1,0.5],[3404.6,0.8213362],[3404.1,0.005],[3403.8,0.01],[3403.3,0.25]],[[3405.2,2.057853],[3405.3,2.82568129],[3405.7,0.7922],[3406.2,2.82568129],[3406.3,1.8473259]]]
["bitfinex","ETHUSD",1735430758050,[[3405.1,0.5],[3404.6,0.8213362],[3404.1,0.005],[3403.8,0.01],[3403.6,0.02937033]],[[3405.3,2.82568129],[3405.7,0.7922],[3406.2,4.67300719],[3406.5,3.08042693],[3406.6,0.33505271]]]
["bitfinex","ETHUSD",1735430758357,[[3405.1,0.5],[3404.6,0.8213362],[3404.1,0.005],[3403.8,0.01],[3403.6,0.02937033]],[[3405.2,2.490035],[3405.3,2.82568129],[3405.7,0.7922],[3406.2,4.67300719],[3406.5,3.08042693]]]
["bitfinex","ETHUSD",1735430758566,[[3405.1,0.5],[3404.6,0.8213362],[3404.1,0.005],[3403.8,0.01]],[[3405.2,2.490035],[3405.3,2.82568129],[3405.7,0.7922],[3406.2,4.67300719],[3406.5,3.08042693]]]
["bitfinex","ETHUSD",1735430758567,[[3405.1,0.25],[3404.9,0.25],[3404.6,0.8213362],[3404.1,0.005],[3403.8,0.01]],[[3405.2,2.490035],[3405.3,2.82568129],[3405.7,0.7922],[3406.2,4.67300719],[3406.5,3.08042693]]]
["bitfinex","ETHUSD",1735430758861,[[3405.1,0.5],[3404.6,0.8213362],[3404.1,0.005],[3403.8,0.01],[3403.3,1.48225825]],[[3405.2,2.490035],[3405.3,2.82568129],[3405.7,0.7922],[3406.2,4.67300719],[3406.5,3.08042693]]]
["bitfinex","ETHUSD",1735430759220,[[3405.1,0.25],[3404.9,0.25],[3404.6,0.8213362],[3404.1,0.005],[3403.8,0.01]],[[3405.2,3.02160663],[3405.3,2.82568129],[3406.2,4.67300719],[3406.5,3.08042693],[3406.8,3.69688313]]]
["bitfinex","ETHUSD",1735430759421,[[3404.9,0.25],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.8,0.01]],[[3405.1,0.7865],[3405.2,3.02160663],[3405.3,2.82568129],[3406.2,4.67300719],[3406.5,3.08042693]]]
["bitfinex","ETHUSD",1735430759640,[[3404.9,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.8,0.01]],[[3405.0,8.93787429],[3405.1,0.7865],[3405.2,0.53157163],[3406.2,4.67300719],[3406.5,3.08042693]]]
["bitfinex","ETHUSD",1735430759843,[[3404.9,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.8,0.01]],[[3405.0,7.95499729],[3405.1,0.7865],[3405.2,0.53157163],[3406.2,4.67300719],[3406.5,3.08042693]]]
["bitfinex","ETHUSD",1735430760056,[[3404.9,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.8,0.01]],[[3405.0,7.38593629],[3405.1,0.7865],[3405.2,0.53157163],[3406.2,4.67300719],[3406.5,3.08042693]]]
["bitfinex","ETHUSD",1735430760229,[[3404.9,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.8,0.01]],[[3405.0,6.18016429],[3405.1,0.7865],[3405.2,0.53157163],[3406.2,4.67300719],[3406.5,3.08042693]]]
["bitfinex","ETHUSD",1735430760438,[[3404.9,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.8,0.01]],[[3405.0,5.52558829],[3405.1,0.7865],[3405.2,0.53157163],[3406.0,1.8473259],[3406.2,5.29027004]]]
["bitfinex","ETHUSD",1735430760833,[[3404.9,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.8,0.01]],[[3405.0,6.20995428],[3405.1,0.7865],[3406.0,1.8473259],[3406.2,5.29027004],[3587.5,0.00686997]]]
["bitfinex","ETHUSD",1735430761034,[[3404.9,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.8,0.01]],[[3405.0,6.20995428],[3405.1,0.7865],[3406.0,1.8473259],[3406.2,5.29027004],[3409.7,13.0]]]
["bitfinex","ETHUSD",1735430761258,[[3404.9,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.8,0.01]],[[3405.0,8.48305628],[3405.1,0.7865],[3406.0,1.8473259],[3406.2,5.29027004],[3409.7,13.0]]]
["bitfinex","ETHUSD",1735430761436,[[3404.9,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.8,0.01]],[[3405.0,8.48305628],[3405.1,0.7865],[3405.9,1.8473259],[3406.0,2.46458875],[3406.2,5.90610822]]]
["bitfinex","ETHUSD",1735430761846,[[3404.9,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.8,0.01]],[[3405.0,3.51004728],[3405.1,0.7865],[3405.9,1.8473259],[3406.0,2.46458875],[3406.2,5.90610822]]]
["bitfinex","ETHUSD",1735430762038,[[3404.9,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.8,0.01]],[[3405.0,14.07859528],[3405.1,0.7865],[3405.9,1.8473259],[3406.0,2.46458875],[3406.2,5.90610822]]]
["bitfinex","ETHUSD",1735430762353,[[3404.9,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.8,0.01]],[[3405.0,13.08631428],[3405.1,0.7865],[3405.9,1.8473259],[3406.0,2.46458875],[3406.2,5.90610822]]]
["bitfinex","ETHUSD",1735430762872,[[3404.9,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.8,0.01]],[[3405.0,13.08631428],[3405.1,0.7865],[3405.8,1.8473259],[3406.0,2.46458875],[3406.1,3.08042693]]]
["bitfinex","ETHUSD",1735430763082,[[3404.9,0.25],[3404.7,0.25],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005]],[[3405.0,13.08631428],[3405.1,0.7865],[3405.8,1.8473259],[3406.0,2.46458875],[3406.1,3.08042693]]]
["bitfinex","ETHUSD",1735430763256,[[3404.7,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3401.4,6.11354125]],[[3405.0,13.08631428],[3405.1,0.7865],[3405.8,1.8473259],[3406.0,2.46458875],[3406.1,3.41547964]]]
["bitfinex","ETHUSD",1735430763421,[[3404.7,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.1,0.51]],[[3404.9,16.47293043],[3405.0,3.51004728],[3405.1,0.7865],[3405.8,1.8473259],[3406.0,2.46458875]]]
["bitfinex","ETHUSD",1735430763625,[[3404.7,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.1,0.51]],[[3404.8,7.429894],[3404.9,1.38728143],[3405.0,3.51004728],[3405.1,0.7865],[3405.8,1.8473259]]]
["bitfinex","ETHUSD",1735430763941,[[3404.7,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.1,0.51]],[[3404.8,7.429894],[3405.0,3.51004728],[3405.1,0.7865],[3405.7,1.8473259],[3405.8,2.46458875]]]
["bitfinex","ETHUSD",1735430764142,[[3404.7,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.1,0.26]],[[3404.8,7.429894],[3405.0,3.51004728],[3405.1,0.7865],[3405.7,1.8473259],[3405.8,2.46458875]]]
["bitfinex","ETHUSD",1735430764349,[[3404.7,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.1,0.51]],[[3404.8,7.426952],[3405.0,3.51004728],[3405.1,0.7865],[3405.7,1.8473259],[3405.8,2.46458875]]]
["bitfinex","ETHUSD",1735430764553,[[3404.7,0.5],[3404.6,0.0543362],[3404.3,0.767],[3404.1,0.005],[3403.1,0.26]],[[3404.9,7.993952],[3405.0,3.51004728],[3405.1,0.7865],[3405.7,1.8473259],[3405.8,2.46458875]]]
["bitfinex","ETHUSD",1735430765152,[[3404.7,0.5],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.19678365],[3403.4,1.23225825]],[[3404.9,7.993952],[3405.0,3.51004728],[3405.1,0.7865],[3405.5,1.8473259],[3405.6,2.46458875]]]
["bitfinex","ETHUSD",1735430765458,[[3404.7,0.25],[3404.6,0.0543362],[3404.5,0.25],[3404.1,0.005],[3404.0,1.19678365]],[[3404.9,7.993952],[3405.0,3.51004728],[3405.1,0.7865],[3405.5,1.8473259],[3405.6,2.46458875]]]
["bitfinex","ETHUSD",1735430765635,[[3404.7,0.25],[3404.6,0.0543362],[3404.5,0.25],[3404.1,0.005],[3404.0,1.19678365]],[[3404.8,1.22904993],[3404.9,7.993952],[3405.0,3.51004728],[3405.1,0.7865],[3405.5,1.8473259]]]
["bitfinex","ETHUSD",1735430766172,[[3404.7,0.5],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.19678365],[3403.4,2.7607213]],[[3404.8,1.22904993],[3405.0,3.51004728],[3405.1,0.7865],[3405.5,1.8473259]]]
["bitfinex","ETHUSD",1735430766173,[[3404.7,0.5],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.19678365],[3403.4,2.7607213]],[[3404.8,13.25972693],[3405.0,3.51004728],[3405.1,0.7865],[3405.4,1.8473259],[3405.5,2.46458875]]]
["bitfinex","ETHUSD",1735430766318,[[3404.7,0.5],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.19678365],[3403.4,2.7607213]],[[3404.8,12.60782693],[3405.0,3.51004728],[3405.1,0.7865],[3405.4,1.8473259],[3405.5,2.46458875]]]
["bitfinex","ETHUSD",1735430767150,[[3404.7,0.5],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.19678365],[3403.5,1.52846305]],[[3404.8,10.86496693],[3405.0,3.51004728],[3405.1,0.7865],[3405.3,1.8473259],[3405.5,2.46458875]]]
["bitfinex","ETHUSD",1735430767334,[[3404.7,0.5],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.19678365],[3403.5,1.52846305]],[[3404.8,9.635917],[3405.0,3.51004728],[3405.1,0.7865],[3405.3,1.8473259],[3405.5,2.46458875]]]
["bitfinex","ETHUSD",1735430767549,[[3404.7,0.5],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.19678365],[3403.5,1.52846305]],[[3404.9,11.07283],[3405.0,3.51004728],[3405.1,0.7865],[3405.3,1.8473259],[3405.5,2.46458875]]]
["bitfinex","ETHUSD",1735430767743,[[3404.7,0.5],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.19678365],[3403.5,1.52846305]],[[3404.9,8.846607],[3405.0,3.51004728],[3405.1,0.7865],[3405.3,1.8473259],[3405.5,2.46458875]]]
["bitfinex","ETHUSD",1735430768059,[[3404.7,0.5],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.19678365],[3403.5,1.52846305]],[[3404.8,6.096544],[3405.0,3.51004728],[3405.1,0.7865],[3405.3,1.8473259],[3405.5,2.46458875]]]
["bitfinex","ETHUSD",1735430768258,[[3404.7,0.5],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.19678365],[3403.5,1.52846305]],[[3404.9,6.663542],[3405.0,3.51004728],[3405.1,0.7865],[3405.3,1.8473259],[3405.5,2.46458875]]]
["bitfinex","ETHUSD",1735430768464,[[3404.7,0.5],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.19678365],[3403.5,1.52846305]],[[3404.8,4.983013],[3405.0,3.51004728],[3405.1,0.7865],[3405.3,1.8473259],[3405.4,2.46458875]]]
["bitfinex","ETHUSD",1735430768654,[[3404.7,0.5],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.19678365],[3403.5,1.52846305]],[[3404.9,5.850013],[3405.0,3.51004728],[3405.1,0.7865],[3405.3,1.8473259],[3405.4,2.46458875]]]
["bitfinex","ETHUSD",1735430768974,[[3404.7,0.5],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.19678365],[3403.5,1.52846305]],[[3404.9,8.37230103],[3405.0,3.51004728],[3405.1,0.7865],[3405.3,1.8473259],[3405.4,2.46458875]]]
["bitfinex","ETHUSD",1735430769180,[[3404.7,0.5],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.19678365],[3403.5,1.52846305]],[[3404.8,8.173907],[3404.9,1.01465603],[3405.0,3.51004728],[3405.1,0.7865],[3405.3,1.8473259]]]
["bitfinex","ETHUSD",1735430769351,[[3404.7,0.5],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.19678365],[3403.6,1.52846305]],[[3404.8,8.173907],[3404.9,1.01465603],[3405.0,3.51004728],[3405.1,0.7865],[3405.3,1.8473259]]]
["bitfinex","ETHUSD",1735430770280,[[3404.7,0.25],[3404.6,0.0543362],[3404.5,0.25],[3404.1,0.005],[3404.0,1.19678365]],[[3404.8,8.173907],[3404.9,1.01465603],[3405.0,3.51004728],[3405.1,0.7865],[3405.3,1.8473259]]]
["bitfinex","ETHUSD",1735430770880,[[3404.7,0.25],[3404.6,0.0543362],[3404.5,0.25],[3404.1,0.005],[3404.0,1.19678365]],[[3404.8,8.173907],[3404.9,1.01465603],[3405.0,3.51004728],[3405.1,0.7865]]]
["bitfinex","ETHUSD",1735430770881,[[3404.7,0.25],[3404.6,0.0543362],[3404.5,0.25],[3404.1,0.005],[3404.0,1.19678365]],[[3404.8,8.173907],[3404.9,1.01465603],[3405.0,3.51004728],[3405.1,0.7865],[3405.2,1.8473259]]]
["bitfinex","ETHUSD",1735430771656,[[3404.7,0.25],[3404.6,0.0543362],[3404.5,0.25],[3404.1,0.005],[3404.0,1.19678365]],[[3404.8,8.173907],[3404.9,1.01465603],[3405.0,5.35737318],[3405.1,0.7865],[3405.2,2.46458875]]]
["bitfinex","ETHUSD",1735430772078,[[3404.6,0.0543362],[3404.5,0.5],[3404.1,0.005],[3404.0,1.19678365],[3401.9,5.09461771]],[[3404.8,8.173907],[3404.9,1.01465603],[3405.0,5.35737318],[3405.1,0.7865],[3405.2,2.46458875]]]
["bitfinex","ETHUSD",1735430772278,[[3404.6,0.0543362],[3404.5,0.25],[3404.3,0.25],[3404.1,0.005],[3404.0,1.19678365]],[[3404.8,8.173907],[3404.9,1.01465603],[3405.0,5.35737318],[3405.2,2.46458875]]]
["bitfinex","ETHUSD",1735430772279,[[3404.6,0.0543362],[3404.5,0.25],[3404.3,0.25],[3404.1,0.005],[3404.0,1.19678365]],[[3404.7,0.7514],[3404.8,10.99958829],[3404.9,1.01465603],[3405.0,5.35737318],[3405.2,2.46458875]]]
["bitfinex","ETHUSD",1735430772482,[[3404.6,0.0543362],[3404.5,0.25],[3404.3,0.25],[3404.1,0.005],[3404.0,1.19678365]],[[3404.7,35.27638275],[3404.8,2.82568129],[3404.9,1.01465603],[3405.0,5.35737318],[3405.2,2.46458875]]]
["bitfinex","ETHUSD",1735430772647,[[3404.6,0.0543362],[3404.5,0.25],[3404.3,0.25],[3404.1,0.005],[3404.0,1.19678365]],[[3404.7,33.60447175],[3404.8,2.82568129],[3404.9,1.01465603],[3405.0,5.35737318],[3405.2,2.46458875]]]
["bitfinex","ETHUSD",1735430772843,[[3404.6,0.0543362],[3404.5,0.25],[3404.3,0.25],[3404.1,0.005],[3404.0,1.19678365]],[[3404.7,33.60447175],[3404.8,2.82568129],[3404.9,1.01465603],[3405.0,5.35737318],[3405.1,2.46458875]]]
["bitfinex","ETHUSD",1735430773042,[[3404.6,0.0543362],[3404.5,0.25],[3404.1,0.005],[3404.0,1.19678365]],[[3404.7,33.60447175],[3404.8,2.82568129],[3404.9,1.01465603],[3405.0,5.35737318],[3405.1,2.46458875]]]
["bitfinex","ETHUSD",1735430773043,[[3404.6,0.0543362],[3404.5,0.5],[3404.1,0.005],[3404.0,1.19678365],[3402.6,9.19]],[[3404.7,33.22414775],[3404.8,2.82568129],[3404.9,1.01465603],[3405.0,5.35737318],[3405.1,2.46458875]]]
["bitfinex","ETHUSD",1735430773545,[[3404.6,0.0543362],[3404.5,0.5],[3404.1,0.005],[3404.0,1.19678365],[3402.6,9.19]],[[3404.7,32.88987175],[3404.8,2.82568129],[3404.9,1.01465603],[3405.0,5.35737318],[3405.1,2.46458875]]]
["bitfinex","ETHUSD",1735430774286,[[3404.6,0.0543362],[3404.5,0.5],[3404.1,0.005],[3404.0,1.19678365],[3403.2,1.23225825]],[[3404.7,34.05845565],[3404.8,2.82568129],[3404.9,3.47924478],[3405.0,6.59047421],[3405.4,3.69688313]]]
["bitfinex","ETHUSD",1735430774783,[[3404.6,0.0543362],[3404.5,0.5],[3404.1,0.005],[3404.0,1.19678365],[3403.2,1.23225825]],[[3404.7,32.64143365],[3404.8,2.82568129],[3404.9,3.47924478],[3405.0,6.59047421],[3405.4,3.69688313]]]
["bitfinex","ETHUSD",1735430775016,[[3404.6,0.8804362],[3404.5,0.5],[3404.1,0.005],[3404.0,0.37068365],[3403.3,0.27937645]],[[3404.7,1.8473259],[3404.8,2.82568129],[3404.9,2.46458875],[3405.0,3.08042693],[3405.4,4.44828313]]]
["bitfinex","ETHUSD",1735430775173,[[3404.6,0.8804362],[3404.5,0.5],[3404.1,0.005],[3404.0,0.37068365],[3403.5,0.25]],[[3404.7,1.8473259],[3404.8,5.29027004],[3405.0,3.08042693],[3405.3,3.69688313],[3405.6,4.30627977]]]
["bitfinex","ETHUSD",1735430775373,[[3404.6,0.8804362],[3404.5,0.5],[3404.1,0.005],[3404.0,0.37068365],[3403.6,0.02937094]],[[3404.7,1.8473259],[3404.8,5.29027004],[3405.0,3.08042693],[3405.3,3.69688313],[3405.6,4.30627977]]]
["bitfinex","ETHUSD",1735430776417,[[3404.7,0.25],[3404.6,0.8804362],[3404.5,0.25],[3404.1,1.53572969],[3404.0,0.37068365]],[[3404.8,2.82568129],[3405.4,1.8473259],[3405.6,2.46458875],[3405.8,3.08042693],[3406.1,3.69688313]]]
["bitfinex","ETHUSD",1735430777212,[[3404.7,0.5],[3404.6,0.8804362],[3404.1,1.53572969],[3404.0,0.37068365],[3401.9,2.93949]],[[3404.8,2.82568129],[3405.4,1.8473259],[3405.6,2.46458875],[3405.8,3.08042693],[3406.1,3.69688313]]]
["bitfinex","ETHUSD",1735430777508,[[3404.7,0.5],[3404.6,0.8804362],[3404.2,1.53072969],[3404.1,0.005],[3404.0,1.6029419]],[[3404.8,2.82568129],[3405.6,1.8473259],[3405.7,3.21598875],[3405.9,3.08042693],[3406.2,6.52256442]]]
["bitfinex","ETHUSD",1735430778213,[[3404.7,0.5],[3404.6,0.8804362],[3404.2,1.53072969],[3404.1,0.005],[3404.0,1.6029419]],[[3404.8,2.82568129],[3405.6,1.8473259],[3405.7,3.21598875],[3405.9,3.08042693],[3406.1,0.37160835]]]
["bitfinex","ETHUSD",1735430778742,[[3404.7,0.5],[3404.6,0.8804362],[3404.1,0.005],[3404.0,1.6029419],[3403.8,1.85838737]],[[3404.8,2.82568129],[3405.5,1.8473259],[3405.6,2.46458875],[3405.7,0.7514],[3405.8,3.08042693]]]
["bitfinex","ETHUSD",1735430779697,[[3404.7,0.5],[3404.6,0.8804362],[3404.1,0.005],[3404.0,0.37068365],[3403.9,1.23225825]],[[3404.8,2.82568129],[3405.4,1.8473259],[3405.6,2.46458875],[3405.7,0.7514],[3405.8,3.08042693]]]
["bitfinex","ETHUSD",1735430780068,[[3404.7,0.5],[3404.6,0.8804362],[3404.1,0.005],[3404.0,0.37068365],[3403.9,1.23225825]],[[3404.8,2.82568129],[3405.4,1.8473259],[3405.6,2.46458875],[3405.8,3.08042693],[3588.0,1.39152129]]]
["bitfinex","ETHUSD",1735430780269,[[3404.7,0.5],[3404.6,0.8804362],[3404.1,0.005],[3404.0,0.37068365],[3403.9,1.23225825]],[[3404.8,2.82568129],[3405.2,0.7617],[3405.4,1.8473259],[3405.6,2.46458875],[3405.8,3.08042693]]]
["bitfinex","ETHUSD",1735430780517,[[3404.7,0.5],[3404.6,0.8804362],[3404.1,0.005],[3404.0,0.37068365],[3403.9,1.23225825]],[[3404.8,5.56400029],[3405.2,0.7617],[3405.4,1.8473259],[3405.6,2.46458875],[3405.8,3.08042693]]]
["bitfinex","ETHUSD",1735430780715,[[3404.7,0.5],[3404.6,0.8804362],[3404.1,0.005],[3404.0,0.37068365],[3403.9,1.23225825]],[[3404.8,2.82568129],[3405.2,0.7617],[3405.4,1.8473259],[3405.5,2.46458875],[3405.7,3.08042693]]]
["bitfinex","ETHUSD",1735430780884,[[3404.7,0.5],[3404.6,0.8804362],[3404.1,0.005],[3404.0,0.37068365],[3403.9,1.23225825]],[[3404.8,2.82568129],[3405.4,1.8473259],[3405.5,2.46458875],[3405.7,3.84212693],[3586.6,0.0068855]]]
["bitfinex","ETHUSD",1735430781088,[[3404.7,0.5],[3404.6,0.8804362],[3404.1,0.005],[3404.0,0.37068365],[3403.9,1.23225825]],[[3404.8,2.82568129],[3405.4,1.8473259],[3405.5,2.46458875],[3405.7,3.84212693],[3410.0,13.0]]]
["bitfinex","ETHUSD",1735430781715,[[3404.7,0.5],[3404.6,0.8804362],[3404.1,0.005],[3404.0,0.37068365],[3403.9,1.23225825]],[[3404.8,2.82568129],[3405.4,1.8473259],[3405.6,2.46458875],[3405.7,3.84212693],[3406.7,5.08679297]]]
["bitfinex","ETHUSD",1735430782801,[[3404.7,0.5],[3404.6,0.8804362],[3404.1,0.005],[3404.0,1.6029419],[3403.8,1.88775882]],[[3404.8,2.82568129],[3405.4,1.8473259],[3405.6,2.46458875],[3405.7,0.7617],[3405.8,3.08042693]]]
["bitfinex","ETHUSD",1735430783002,[[3404.7,0.5],[3404.6,0.8804362],[3404.1,0.005],[3404.0,1.6029419],[3403.8,1.85838737]],[[3404.8,2.82568129],[3405.4,1.8473259],[3405.6,2.46458875],[3405.7,0.7617],[3405.8,3.08042693]]]
["bitfinex","ETHUSD",1735430783208,[[3405.3,1.2594],[3404.6,0.0543362],[3404.1,0.03255727],[3404.0,1.6029419],[3403.9,0.25]],[[3405.4,4.67300719],[3405.6,2.46458875],[3405.8,3.08042693],[3405.9,0.7574],[3406.1,3.69688313]]]
["bitfinex","ETHUSD",1735430783531,[[3405.3,1.2594],[3404.6,0.0543362],[3404.1,0.03255727],[3404.0,1.6029419],[3403.9,0.25]],[[3405.4,4.67300719],[3405.6,2.46458875],[3405.8,3.08042693],[3406.1,3.69688313],[3406.2,3.58308129]]]
["bitfinex","ETHUSD",1735430783933,[[3405.3,1.2594],[3404.6,0.0543362],[3404.2,2.7636842],[3404.1,0.005],[3404.0,2.21907102]],[[3405.4,2.82568129],[3405.5,1.8473259],[3405.7,2.46458875],[3405.9,3.08042693],[3406.2,7.27996442]]]
["bitfinex","ETHUSD",1735430784806,[[3405.3,1.2594],[3404.6,0.0543362],[3404.2,2.7636842],[3404.1,0.03436696],[3404.0,2.21907102]],[[3405.4,2.82568129],[3405.5,1.8473259],[3405.7,2.46458875],[3405.9,3.08042693],[3406.2,7.27996442]]]
["bitfinex","ETHUSD",1735430785013,[[3405.3,1.2594],[3404.6,0.0543362],[3404.3,0.02936696],[3404.2,2.7636842],[3404.1,0.005]],[[3405.4,2.82568129],[3405.5,1.8473259],[3405.7,2.46458875],[3405.9,3.08042693],[3406.2,7.27996442]]]
["bitfinex","ETHUSD",1735430785332,[[3405.3,1.2594],[3404.6,0.0543362],[3404.4,1.23225825],[3404.2,1.84838737],[3404.1,2.0723177]],[[3405.4,2.82568129],[3405.7,1.8473259],[3405.8,2.46458875],[3406.0,3.08042693],[3406.2,3.58308129]]]
["bitfinex","ETHUSD",1735430785489,[[3405.3,1.2594],[3404.6,0.0543362],[3404.4,1.23225825],[3404.2,1.84838737],[3404.1,2.04295074]],[[3405.4,2.82568129],[3405.7,1.8473259],[3405.8,2.46458875],[3406.0,3.08042693],[3406.2,3.58308129]]]
["bitfinex","ETHUSD",1735430785936,[[3405.3,1.2594],[3404.6,0.0543362],[3404.5,0.02936697],[3404.4,1.23225825],[3404.2,1.84838737]],[[3405.4,2.82568129],[3405.7,1.8473259],[3405.8,2.46458875],[3406.0,3.08042693],[3406.2,3.58308129]]]
["bitfinex","ETHUSD",1735430786276,[[3405.3,1.2594],[3404.6,0.0543362],[3404.4,1.23225825],[3404.3,1.84838737],[3404.1,4.50746724]],[[3405.4,2.82568129],[3405.8,1.8473259],[3405.9,2.46458875],[3406.1,3.08042693],[3406.2,3.58308129]]]
["bitfinex","ETHUSD",1735430786422,[[3405.3,1.2594],[3404.6,0.0543362],[3404.4,1.26162521],[3404.3,1.84838737],[3404.1,4.50746724]],[[3405.4,2.82568129],[3405.8,1.8473259],[3405.9,2.46458875],[3406.1,3.08042693],[3406.2,3.58308129]]]
["bitfinex","ETHUSD",1735430786738,[[3405.3,1.2594],[3404.6,0.0543362],[3404.4,1.23225825],[3404.3,1.84838737],[3404.1,4.50746724]],[[3405.4,2.82568129],[3405.8,1.8473259],[3405.9,2.46458875],[3406.1,3.08042693],[3406.2,3.58308129]]]
["bitfinex","ETHUSD",1735430787306,[[3405.3,1.2594],[3404.6,0.0543362],[3404.4,1.23225825],[3404.3,1.84838737],[3404.1,4.50746724]],[[3405.4,2.82568129],[3405.8,1.8473259],[3406.0,2.46458875],[3406.1,3.08042693],[3406.2,3.58308129]]]
["bitfinex","ETHUSD",1735430789561,[[3405.3,1.2594],[3404.6,0.0543362],[3404.4,1.23225825],[3404.2,1.84838737],[3404.1,4.50746724]],[[3405.4,2.82568129],[3405.8,1.8473259],[3406.0,2.46458875],[3406.1,3.08042693],[3406.2,3.58308129]]]
["bitfinex","ETHUSD",1735430790663,[[3405.3,1.2594],[3404.6,0.0543362],[3404.5,1.53104645],[3404.4,1.23225825],[3404.2,1.84838737]],[[3405.4,2.82568129],[3405.8,1.8473259],[3406.0,2.46458875],[3406.1,3.08042693],[3406.2,3.58308129]]]
["bitfinex","ETHUSD",1735430791964,[[3405.3,1.2594],[3404.6,0.0543362],[3404.4,1.23225825],[3404.2,1.84838737],[3403.0,5.09461771]],[[3405.4,2.82568129],[3405.8,1.8473259],[3406.0,2.46458875],[3406.1,3.08042693],[3406.2,3.58308129]]]
["bitfinex","ETHUSD",1735430793065,[[3405.3,1.2594],[3404.6,0.0543362],[3404.4,1.23225825],[3404.2,1.84838737],[3404.1,0.005]],[[3405.4,2.82568129],[3405.8,1.8473259],[3406.0,2.46458875],[3406.1,3.08042693],[3406.2,3.58308129]]]
["bitfinex","ETHUSD",1735430793965,[[3405.7,0.5],[3405.3,0.7594],[3404.6,0.08370314],[3404.4,1.48225825],[3404.2,11.03838737]],[[3405.8,1.8473259],[3406.0,2.46458875],[3406.1,5.90610822],[3406.2,0.7574],[3406.8,4.30627977]]]
["bitfinex","ETHUSD",1735430794168,[[3405.7,0.5],[3405.3,0.7594],[3404.6,0.08370314],[3404.5,1.53079729],[3404.4,1.48225825]],[[3405.8,1.8473259],[3406.0,2.46458875],[3406.1,5.90610822],[3406.5,4.46818313],[3406.8,4.30627977]]]
["bitfinex","ETHUSD",1735430795127,[[3405.7,0.5],[3405.3,0.7594],[3404.6,0.0543362],[3404.5,1.56016048],[3404.4,1.48225825]],[[3405.8,1.8473259],[3406.0,2.46458875],[3406.1,5.90610822],[3406.5,4.46818313],[3406.8,4.30627977]]]
["bitfinex","ETHUSD",1735430795329,[[3405.7,0.5],[3405.3,0.7594],[3404.8,1.23225825],[3404.7,3.37918466],[3404.6,0.0543362]],[[3405.8,2.82568129],[3406.3,1.8473259],[3406.5,3.23588875],[3406.6,3.08042693],[3407.0,3.69688313]]]
["bitfinex","ETHUSD",1735430796662,[[3405.7,0.5],[3405.3,0.7594],[3404.7,3.37918466],[3404.6,0.0543362]],[[3405.8,2.82568129],[3406.3,1.8473259],[3406.5,3.23588875],[3406.6,3.08042693],[3407.0,3.69688313]]]
["bitfinex","ETHUSD",1735430796663,[[3405.7,0.5],[3405.3,0.7594],[3404.9,1.53079729],[3404.7,1.23225825],[3404.6,1.90272357]],[[3405.8,8.88519729],[3405.9,0.7713],[3406.2,2.82568129],[3406.3,1.8473259],[3406.5,2.46458875]]]
["bitfinex","ETHUSD",1735430796865,[[3405.5,0.5],[3405.0,0.8306],[3404.9,1.53079729],[3404.7,1.23225825],[3404.6,1.90272357]],[[3405.8,19.85664642],[3405.9,0.7713],[3406.2,2.82568129],[3406.3,1.8473259],[3406.5,2.84337617]]]
["bitfinex","ETHUSD",1735430797069,[[3405.7,0.25],[3405.5,0.25],[3405.0,0.8306],[3404.9,1.53079729],[3404.7,1.23225825]],[[3405.8,3.10824942],[3405.9,0.7713],[3406.2,2.82568129],[3406.3,1.8473259],[3406.5,2.84337617]]]
["bitfinex","ETHUSD",1735430797450,[[3405.5,0.5],[3405.0,0.8306],[3404.9,1.53079729],[3404.7,1.23225825],[3403.9,3.69677475]],[[3405.7,12.511929],[3405.8,3.10824942],[3405.9,0.7713],[3406.2,2.82568129],[3406.3,1.8473259]]]
["bitfinex","ETHUSD",1735430797664,[[3405.5,0.5],[3405.0,0.8306],[3404.9,1.53079729],[3404.7,1.23225825],[3403.9,3.94677475]],[[3405.7,10.69699],[3405.8,3.10824942],[3405.9,0.7713],[3406.2,2.82568129],[3406.3,1.8473259]]]
["bitfinex","ETHUSD",1735430797855,[[3405.5,0.5],[3405.0,0.8306],[3404.6,0.0543362],[3404.4,1.53079729],[3404.2,1.23225825]],[[3405.7,12.15464394],[3405.8,3.10824942],[3405.9,0.7713],[3406.2,2.82568129]]]
["bitfinex","ETHUSD",1735430797856,[[3405.5,0.5],[3405.0,0.8306],[3404.6,0.0543362],[3404.4,1.53079729],[3404.2,1.23225825]],[[3405.7,12.15464394],[3405.8,3.10824942],[3405.9,2.6186259],[3406.0,2.46458875],[3406.2,5.90610822]]]
["bitfinex","ETHUSD",1735430798056,[[3405.5,0.5],[3405.0,0.8306],[3404.6,0.0543362],[3404.5,0.02936825],[3404.4,1.53079729]],[[3405.7,12.15464394],[3405.8,3.10824942],[3405.9,2.6186259],[3406.0,2.46458875],[3406.2,5.90610822]]]
["bitfinex","ETHUSD",1735430798361,[[3405.5,0.5],[3405.0,0.8306],[3404.6,0.0543362],[3404.5,0.02936825],[3404.4,1.53079729]],[[3405.6,4.93401],[3405.7,1.45765394],[3405.8,3.10824942],[3405.9,2.6186259],[3406.0,2.46458875]]]
["bitfinex","ETHUSD",1735430798565,[[3405.5,0.25],[3405.3,0.25],[3404.6,0.0543362],[3404.4,1.53079729],[3403.9,2.4645165]],[[3405.6,4.93401],[3405.7,1.45765394],[3405.8,3.10824942],[3405.9,2.6186259],[3406.0,2.46458875]]]
["bitfinex","ETHUSD",1735430798753,[[3405.5,0.5],[3404.7,0.8306],[3404.6,0.0543362],[3404.4,1.53079729],[3403.9,2.4645165]],[[3405.6,4.93401],[3405.7,1.45765394],[3405.8,3.10824942],[3405.9,2.6186259],[3406.0,2.46458875]]]
["bitfinex","ETHUSD",1735430798952,[[3405.5,0.5],[3404.7,0.8306],[3404.6,0.0543362],[3404.3,1.53079729],[3404.1,0.005]],[[3405.6,4.93401],[3405.7,1.45765394],[3405.8,4.95557532],[3405.9,0.7713],[3406.0,2.46458875]]]
["bitfinex","ETHUSD",1735430799163,[[3405.5,0.5],[3404.7,0.8306],[3404.6,0.08370511],[3404.3,1.53079729],[3404.1,0.005]],[[3405.6,4.93401],[3405.7,1.45765394],[3405.8,4.95557532],[3405.9,0.7713],[3406.0,2.46458875]]]
["bitfinex","ETHUSD",1735430799369,[[3405.5,0.5],[3404.7,0.8306],[3404.6,0.08370511],[3404.3,1.53079729],[3404.1,0.005]],[[3405.7,1.45765394],[3405.8,4.95557532],[3405.9,0.7713],[3406.0,2.46458875],[3585.5,0.01107356]]]
["bitfinex","ETHUSD",1735430799678,[[3405.7,0.5],[3405.2,0.8306],[3404.6,0.08370511],[3404.3,1.53079729],[3404.1,0.005]],[[3405.8,4.67300719],[3405.9,0.7713],[3406.0,2.46458875],[3406.5,3.69688313],[3443.5,1.44590772]]]
["bitfinex","ETHUSD",1735430799841,[[3405.7,0.5],[3405.2,0.8306],[3404.6,0.0543362],[3404.3,1.53079729],[3404.1,0.005]],[[3405.8,7.66420519],[3405.9,0.7713],[3406.0,2.46458875],[3406.5,3.69688313],[3406.7,0.33505271]]]
["bitfinex","ETHUSD",1735430800038,[[3405.7,0.5],[3405.2,0.8306],[3404.6,0.0543362],[3404.4,1.5601627],[3404.1,1.85338737]],[[3405.8,5.81687929],[3405.9,2.6186259],[3406.0,2.46458875],[3406.5,3.69688313],[3406.7,0.33505271]]]
["bitfinex","ETHUSD",1735430800244,[[3405.7,0.5],[3405.2,0.8306],[3404.6,0.0543362],[3404.4,1.53079729],[3404.2,1.48225825]],[[3405.8,5.81687929],[3405.9,2.6186259],[3406.0,2.46458875],[3406.5,3.69688313],[3406.7,0.33505271]]]
["bitfinex","ETHUSD",1735430800643,[[3405.7,0.5],[3405.2,0.8306],[3404.6,0.0543362],[3404.4,1.53079729],[3404.3,0.02936591]],[[3405.8,5.81687929],[3405.9,2.6186259],[3406.0,2.46458875],[3406.5,3.69688313],[3406.7,0.33505271]]]
["bitfinex","ETHUSD",1735430800980,[[3405.7,0.5],[3405.2,0.8306],[3404.6,0.0543362],[3404.5,1.53079729],[3404.4,1.23225825]],[[3405.8,5.81687929],[3405.9,0.7713],[3406.0,1.8473259],[3406.2,5.29027004],[3406.3,3.08042693]]]
["bitfinex","ETHUSD",1735430801481,[[3405.7,0.25],[3405.5,0.25],[3404.6,0.0543362],[3404.5,1.53079729],[3404.4,1.23225825]],[[3405.8,2.82568129],[3405.9,0.7713],[3406.0,1.8473259],[3406.2,5.29027004],[3406.3,3.08042693]]]
["bitfinex","ETHUSD",1735430801782,[[3405.7,0.5],[3404.9,0.8306],[3404.6,0.0543362],[3404.3,2.7924241],[3404.1,2.10338737]],[[3405.8,6.11471129],[3405.9,2.6186259],[3406.1,2.46458875],[3406.2,5.90610822],[3406.9,4.67788812]]]
["bitfinex","ETHUSD",1735430802142,[[3405.7,0.25],[3404.9,0.8306],[3404.6,0.0543362],[3404.3,2.7924241],[3404.1,2.10338737]],[[3405.8,6.11471129],[3405.9,2.6186259],[3406.1,2.46458875],[3406.2,5.90610822],[3406.9,4.67788812]]]
["bitfinex","ETHUSD",1735430802143,[[3405.7,0.25],[3405.5,0.25],[3404.9,0.8306],[3404.6,0.0543362],[3404.3,2.76305554]],[[3405.8,7.23450388],[3405.9,2.6186259],[3406.1,2.46458875],[3406.2,5.90610822],[3406.9,4.67788812]]]
["bitfinex","ETHUSD",1735430802344,[[3405.7,0.25],[3405.5,0.25],[3404.9,0.8306],[3404.6,0.0543362],[3404.4,2.76305554]],[[3405.8,7.23450388],[3405.9,2.6186259],[3406.2,5.90610822],[3406.9,4.67788812]]]
["bitfinex","ETHUSD",1735430802345,[[3405.7,0.25],[3405.5,0.25],[3404.9,0.8306],[3404.6,0.0543362],[3404.4,2.76305554]],[[3405.8,7.23450388],[3405.9,0.7713],[3406.0,1.8473259],[3406.2,5.29027004],[3406.3,3.08042693]]]
["bitfinex","ETHUSD",1735430803185,[[3405.7,0.5],[3404.9,0.8306],[3404.6,0.0543362],[3404.4,2.76305554],[3403.9,5.37065934]],[[3405.8,7.23450388],[3405.9,0.7713],[3406.0,1.8473259],[3406.2,5.29027004],[3406.3,3.08042693]]]
["bitfinex","ETHUSD",1735430803387,[[3405.7,0.5],[3404.9,0.8306],[3404.6,0.0543362],[3404.3,1.53079729],[3404.1,1.23725825]],[[3405.8,9.08182978],[3405.9,3.23588875],[3406.1,3.08042693],[3406.2,2.82568129],[3406.4,3.69688313]]]
["bitfinex","ETHUSD",1735430804181,[[3405.7,0.5],[3404.9,0.8306],[3404.6,0.0543362],[3404.3,1.53079729],[3404.1,1.26662457]],[[3405.8,9.08182978],[3405.9,3.23588875],[3406.1,3.08042693],[3406.2,2.82568129],[3406.4,3.69688313]]]
["bitfinex","ETHUSD",1735430804546,[[3405.7,0.5],[3404.9,0.8306],[3404.6,0.0543362],[3404.2,1.53079729],[3404.1,1.26662457]],[[3405.8,9.08182978],[3405.9,3.23588875],[3406.1,3.08042693],[3406.2,2.82568129],[3406.4,3.69688313]]]
["bitfinex","ETHUSD",1735430805288,[[3405.7,0.5],[3404.9,0.8306],[3404.6,0.0543362],[3404.2,1.53079729],[3404.1,1.23725825]],[[3405.8,9.08182978],[3405.9,3.23588875],[3406.1,3.08042693],[3406.2,2.82568129],[3406.4,3.69688313]]]
["bitfinex","ETHUSD",1735430805440,[[3405.7,0.5],[3404.9,0.8306],[3404.6,0.0543362],[3404.2,1.53079729],[3404.1,1.26662542]],[[3405.8,9.08182978],[3405.9,3.23588875],[3406.1,3.08042693],[3406.2,2.82568129],[3406.4,3.69688313]]]
["bitfinex","ETHUSD",1735430805645,[[3405.7,0.5],[3404.9,0.8306],[3404.6,0.0543362],[3404.3,1.53079729],[3404.2,1.23225825]],[[3405.8,7.23450388],[3405.9,2.6186259],[3406.0,2.46458875],[3406.2,5.90610822],[3406.5,3.69688313]]]
["bitfinex","ETHUSD",1735430807291,[[3405.7,0.5],[3404.9,0.8306],[3404.6,0.0543362],[3404.4,0.02936668],[3404.3,1.53079729]],[[3405.8,7.23450388],[3405.9,2.6186259],[3406.0,2.46458875],[3406.2,5.90610822],[3406.5,3.69688313]]]
["bitfinex","ETHUSD",1735430807682,[[3405.7,0.5],[3404.9,0.8306],[3404.6,0.0543362],[3404.3,1.53079729],[3404.1,0.03436639]],[[3405.8,9.08182978],[3405.9,0.7713],[3406.0,2.46458875],[3406.2,5.90610822],[3406.5,3.69688313]]]
["bitfinex","ETHUSD",1735430808997,[[3405.7,0.5],[3404.9,0.8306],[3404.6,0.0543362],[3404.4,1.53079729],[3404.1,1.88275376]],[[3405.8,7.23450388],[3405.9,2.6186259],[3406.0,2.46458875],[3406.2,5.90610822],[3406.5,3.69688313]]]
["bitfinex","ETHUSD",1735430809293,[[3405.7,0.5],[3404.9,0.8306],[3404.6,0.0543362],[3404.4,1.53079729],[3404.1,1.85338737]],[[3405.8,7.23450388],[3405.9,2.6186259],[3406.0,2.46458875],[3406.2,5.90610822],[3406.5,3.69688313]]]
["bitfinex","ETHUSD",1735430809492,[[3405.7,0.5],[3404.6,0.0543362],[3404.5,0.02936599],[3404.4,1.53079729],[3404.1,1.85338737]],[[3405.8,7.23450388],[3405.9,2.6186259],[3406.0,2.46458875],[3406.2,5.90610822],[3406.5,3.69688313]]]
["bitfinex","ETHUSD",1735430809701,[[3405.7,0.5],[3405.5,0.8199],[3404.7,0.02936691],[3404.6,0.0543362],[3404.4,1.78079729]],[[3405.8,7.23450388],[3405.9,2.6186259],[3406.0,2.46458875],[3406.2,5.90610822],[3406.5,3.69688313]]]
["bitfinex","ETHUSD",1735430809702,[[3405.7,0.5],[3405.5,0.8199],[3404.7,0.02936691],[3404.6,0.0543362],[3404.4,1.78079729]],[[3405.8,2.82568129],[3405.9,1.8473259],[3406.0,2.46458875],[3406.2,3.08042693],[3406.5,4.51898313]]]
["bitfinex","ETHUSD",1735430810190,[[3405.7,0.5],[3405.5,0.8199],[3404.7,0.02936691],[3404.6,0.0543362],[3404.4,0.25]],[[3405.8,2.82568129],[3405.9,1.8473259],[3406.0,2.46458875],[3406.2,3.08042693],[3406.5,4.51898313]]]
["bitfinex","ETHUSD",1735430810485,[[3405.8,0.8199],[3405.7,0.5],[3404.9,0.25],[3404.7,0.02936691],[3404.6,0.0543362]],[[3405.9,1.8473259],[3406.0,2.46458875],[3406.1,2.82568129],[3406.2,3.08042693],[3406.5,3.69688313]]]
["bitfinex","ETHUSD",1735430810647,[[3405.8,0.8199],[3405.7,0.5],[3404.9,0.25],[3404.8,8.94],[3404.6,0.0543362]],[[3405.9,1.8473259],[3406.0,2.46458875],[3406.1,2.82568129],[3406.2,3.08042693],[3406.5,3.69688313]]]
["bitfinex","ETHUSD",1735430811699,[[3406.0,0.5],[3405.0,1.53079729],[3404.8,10.17225825],[3404.7,1.84838737],[3404.6,2.09434991]],[[3406.1,2.82568129],[3406.5,1.8473259],[3406.7,2.46458875],[3406.8,3.08042693],[3407.2,3.69688313]]]
["bitfinex","ETHUSD",1735430811904,[[3406.0,0.5],[3405.5,0.8199],[3405.0,1.53079729],[3404.8,10.17225825],[3404.7,1.84838737]],[[3406.1,2.82568129],[3406.2,0.8221],[3406.4,14.859778],[3406.5,1.8473259],[3406.7,2.46458875]]]
["bitfinex","ETHUSD",1735430812191,[[3406.0,0.5],[3405.5,0.8199],[3405.0,1.53079729],[3404.9,0.02936258],[3404.8,10.17225825]],[[3406.1,2.82568129],[3406.4,0.8221],[3406.5,1.8473259],[3406.7,2.46458875],[3411.0,13.0]]]
["bitfinex","ETHUSD",1735430812612,[[3406.0,0.5],[3405.5,0.8199],[3404.9,0.02936258],[3404.8,10.17225825]],[[3406.1,2.82568129],[3406.4,0.8221],[3411.0,13.0]]]
["bitfinex","ETHUSD",1735430812613,[[3406.0,0.5],[3405.5,0.8199],[3404.9,1.53079729],[3404.8,8.94],[3404.7,1.23225825]],[[3406.1,5.53895729],[3406.4,2.6694259],[3406.6,2.46458875],[3407.1,3.69688313],[3407.4,4.30627977]]]
["bitfinex","ETHUSD",1735430813619,[[3406.0,0.5],[3405.5,0.8199],[3404.9,1.53079729],[3404.8,8.94],[3404.7,1.23225825]],[[3406.1,2.82568129],[3406.4,2.6694259],[3406.6,2.46458875],[3407.1,3.69688313],[3407.4,4.30627977]]]
["bitfinex","ETHUSD",1735430813917,[[3406.0,0.5],[3405.5,0.8199],[3404.9,1.53079729],[3404.8,8.94],[3404.7,1.23225825]],[[3406.1,5.18103829],[3406.4,0.8221],[3406.5,1.8473259],[3406.6,2.46458875],[3407.1,3.69688313]]]
["bitfinex","ETHUSD",1735430814089,[[3406.0,0.5],[3405.5,0.8199],[3404.9,1.56016042],[3404.8,8.94],[3404.7,1.23225825]],[[3406.1,2.82568129],[3406.4,0.8221],[3406.5,1.8473259],[3406.6,2.46458875],[3407.1,3.69688313]]]
["bitfinex","ETHUSD",1735430814307,[[3406.0,0.5],[3405.5,0.8199],[3404.9,1.56016042],[3404.7,1.23225825],[3404.2,8.94]],[[3406.1,2.82568129],[3406.4,0.8221],[3406.5,1.8473259],[3406.6,2.46458875],[3407.1,3.69688313]]]
["bitfinex","ETHUSD",1735430814696,[[3406.0,0.5],[3405.5,0.8199],[3404.9,1.56016042],[3404.7,1.48225825],[3404.6,1.90272357]],[[3406.1,2.82568129],[3406.4,0.8221],[3406.5,1.8473259],[3406.6,2.46458875],[3407.1,3.69688313]]]
["bitfinex","ETHUSD",1735430814919,[[3406.0,0.5],[3405.5,0.8199],[3404.9,1.56016042],[3404.7,1.48225825],[3404.6,1.90272357]],[[3406.1,2.82568129],[3406.4,0.8221],[3406.5,1.8473259],[3406.7,2.46458875],[3407.1,3.69688313]]]
["bitfinex","ETHUSD",1735430815094,[[3406.0,0.5],[3405.5,0.8199],[3405.0,0.02936278],[3404.9,1.53079729],[3404.7,1.48225825]],[[3406.1,2.82568129],[3406.4,0.8221],[3406.5,1.8473259],[3406.7,2.46458875],[3407.1,3.69688313]]]
["bitfinex","ETHUSD",1735430815715,[[3406.0,0.5],[3405.5,0.8199],[3404.9,1.53079729],[3404.7,1.23225825],[3404.3,3.33064563]],[[3406.1,5.54667329],[3406.4,0.8221],[3406.5,1.8473259],[3406.7,2.46458875],[3407.1,3.69688313]]]
["bitfinex","ETHUSD",1735430815929,[[3406.0,0.5],[3405.5,0.8199],[3404.8,2.76305554],[3404.3,5.3693396],[3404.0,4.8980584]],[[3406.1,5.54667329],[3406.4,0.8221],[3406.5,1.8473259],[3406.7,2.46458875],[3407.2,3.69688313]]]
["bitfinex","ETHUSD",1735430816226,[[3406.0,0.5],[3405.5,0.8199],[3404.8,2.76305554],[3404.3,5.1193396],[3404.1,0.255]],[[3406.1,5.54667329],[3406.4,0.8221],[3406.5,1.8473259],[3406.7,2.46458875],[3407.2,3.69688313]]]
["bitfinex","ETHUSD",1735430816397,[[3406.0,0.5],[3405.5,0.8199],[3404.8,2.76305554],[3404.4,2.4645165],[3404.3,5.1193396]],[[3406.1,5.54667329],[3406.4,0.8221],[3406.5,1.8473259],[3406.7,2.46458875],[3407.2,3.69688313]]]
["bitfinex","ETHUSD",1735430816606,[[3405.8,0.5],[3405.2,0.8199],[3404.8,2.76305554],[3404.4,2.4645165],[3404.3,5.1193396]],[[3406.0,0.8221],[3406.1,5.96230366],[3406.2,2.82568129],[3406.5,2.21893425],[3406.7,2.46458875]]]
["bitfinex","ETHUSD",1735430816910,[[3405.8,0.5],[3405.2,0.8199],[3404.8,2.76305554],[3404.4,2.4645165],[3404.3,5.1193396]],[[3405.9,17.93909929],[3406.0,0.8221],[3406.1,0.41563037],[3406.2,2.82568129],[3406.5,2.21893425]]]
["bitfinex","ETHUSD",1735430817122,[[3405.8,0.5],[3405.2,0.8199],[3404.8,2.76305554],[3404.4,2.4645165],[3404.3,5.1193396]],[[3405.9,16.93909929],[3406.0,0.8221],[3406.1,0.41563037],[3406.2,2.82568129],[3406.5,2.21893425]]]
["bitfinex","ETHUSD",1735430817325,[[3405.8,0.5],[3405.2,0.8199],[3404.7,2.76305554],[3404.4,2.4645165],[3404.3,5.1193396]],[[3405.9,16.93909929],[3406.0,0.8221],[3406.1,0.41563037],[3406.2,2.82568129],[3406.5,2.21893425]]]
["bitfinex","ETHUSD",1735430818515,[[3405.8,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.2,2.76305554],[3404.1,1.85338737]],[[3405.9,18.78642519],[3406.0,0.8221],[3406.1,2.88021912],[3406.2,5.90610822],[3406.5,4.06849148]]]
["bitfinex","ETHUSD",1735430818725,[[3405.8,0.25],[3405.6,0.25],[3405.2,0.8199],[3404.6,0.0543362],[3404.2,2.76305554]],[[3405.9,18.78642519],[3406.0,0.8221],[3406.1,2.88021912],[3406.2,5.90610822],[3406.5,4.06849148]]]
["bitfinex","ETHUSD",1735430818921,[[3405.8,0.25],[3405.6,0.25],[3405.2,0.8199],[3404.6,0.0543362],[3404.2,2.76305554]],[[3405.9,21.62591044],[3406.0,0.8221],[3406.1,2.88021912],[3406.2,5.90610822],[3406.5,4.06849148]]]
["bitfinex","ETHUSD",1735430819122,[[3405.8,0.25],[3405.6,0.25],[3405.2,0.8199],[3404.6,0.0543362],[3404.2,2.79242129]],[[3405.9,21.62591044],[3406.0,0.8221],[3406.1,2.88021912],[3406.2,5.90610822],[3406.5,4.06849148]]]
["bitfinex","ETHUSD",1735430819123,[[3405.8,0.25],[3405.6,0.25],[3405.2,0.8199],[3404.6,0.0543362],[3404.2,2.79242129]],[[3405.9,19.97489844],[3406.0,0.8221],[3406.1,2.88021912],[3406.2,5.90610822],[3406.5,4.06849148]]]
["bitfinex","ETHUSD",1735430819433,[[3405.8,0.25],[3405.6,0.25],[3405.2,0.8199],[3404.6,0.0543362],[3404.2,2.76305554]],[[3405.9,19.97489844],[3406.0,0.8221],[3406.1,2.88021912],[3406.2,5.90610822],[3406.5,4.06849148]]]
["bitfinex","ETHUSD",1735430819599,[[3405.8,0.25],[3405.6,0.25],[3405.2,0.8199],[3404.6,0.0543362],[3404.3,2.76305554]],[[3405.9,19.97489844],[3406.0,3.28668875],[3406.1,0.41563037],[3406.2,5.90610822],[3406.5,4.06849148]]]
["bitfinex","ETHUSD",1735430819798,[[3405.8,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.3,2.76305554],[3404.1,2.10338737]],[[3405.9,19.97489844],[3406.0,3.28668875],[3406.1,0.41563037],[3406.2,5.90610822],[3406.5,4.06849148]]]
["bitfinex","ETHUSD",1735430820030,[[3405.8,0.25],[3405.6,0.25],[3405.2,0.8199],[3404.6,0.0543362],[3404.3,2.76305554]],[[3405.9,19.97489844],[3406.0,3.28668875],[3406.1,0.41563037],[3406.2,5.90610822],[3406.5,4.06849148]]]
["bitfinex","ETHUSD",1735430820586,[[3405.6,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.3,2.76305554],[3403.9,2.4645165]],[[3405.9,19.97489844],[3406.0,3.28668875],[3406.1,0.41563037],[3406.2,5.90610822],[3406.5,4.06849148]]]
["bitfinex","ETHUSD",1735430820794,[[3405.6,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.3,2.76305554],[3403.9,2.4645165]],[[3405.8,13.77782576],[3405.9,4.67300719],[3406.0,3.28668875],[3406.1,0.41563037],[3406.2,5.90610822]]]
["bitfinex","ETHUSD",1735430821126,[[3405.6,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.4,1.53079729],[3404.3,1.23225825]],[[3405.7,9.855616],[3405.8,2.36772176],[3405.9,2.82568129],[3406.0,3.28668875],[3406.1,0.41563037]]]
["bitfinex","ETHUSD",1735430821334,[[3405.6,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.4,1.53079729],[3404.3,1.23225825]],[[3405.7,7.332238],[3405.8,2.36772176],[3405.9,2.82568129],[3406.0,3.28668875],[3406.1,0.41563037]]]
["bitfinex","ETHUSD",1735430821730,[[3405.6,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.4,1.53079729],[3404.3,1.23225825]],[[3405.7,3.156128],[3405.8,2.36772176],[3405.9,2.82568129],[3406.0,3.28668875],[3406.1,0.41563037]]]
["bitfinex","ETHUSD",1735430821890,[[3405.6,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.4,1.23225825],[3404.1,4.50821047]],[[3405.7,3.156128],[3405.8,1.85088749],[3405.9,5.29027004],[3406.0,0.8221],[3406.1,3.4960573]]]
["bitfinex","ETHUSD",1735430822228,[[3405.6,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.5,0.02936619],[3404.4,1.23225825]],[[3405.8,1.85088749],[3405.9,5.29027004],[3406.0,0.8221],[3406.1,3.4960573],[3407.0,5.77563031]]]
["bitfinex","ETHUSD",1735430822526,[[3405.6,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.4,1.48225825],[3404.3,0.0293662]],[[3405.8,1.85088749],[3405.9,5.29027004],[3406.1,3.08042693],[3406.3,0.8221],[3407.0,5.77563031]]]
["bitfinex","ETHUSD",1735430822732,[[3405.6,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.4,1.48225825],[3243.3,0.056364]],[[3405.8,1.85088749],[3405.9,5.29027004],[3406.1,3.08042693],[3406.3,0.8221],[3407.0,5.77563031]]]
["bitfinex","ETHUSD",1735430822914,[[3405.6,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.4,1.23225825],[3404.2,2.09838737]],[[3405.8,1.85088749],[3405.9,5.29027004],[3406.1,3.08042693],[3406.3,0.8221],[3407.0,5.77563031]]]
["bitfinex","ETHUSD",1735430823114,[[3405.6,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.4,1.23225825],[3404.3,1.84838737]],[[3405.8,1.85088749],[3405.9,5.29027004],[3406.1,3.08042693],[3406.2,2.82568129],[3406.3,0.8221]]]
["bitfinex","ETHUSD",1735430823618,[[3405.6,0.5],[3405.2,0.8199],[3404.6,0.08370067],[3404.4,1.48225825],[3404.3,1.84838737]],[[3405.8,1.85088749],[3405.9,5.29027004],[3406.1,3.08042693],[3406.3,0.8221],[3407.6,5.00402329]]]
["bitfinex","ETHUSD",1735430824033,[[3405.6,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.4,1.23225825],[3404.3,1.84838737]],[[3405.8,1.85088749],[3405.9,5.29027004],[3406.1,3.08042693],[3406.3,0.8221],[3407.6,5.00402329]]]
["bitfinex","ETHUSD",1735430824234,[[3405.8,0.25],[3405.6,0.25],[3405.2,0.8199],[3404.7,1.53129056],[3404.6,0.0543362]],[[3405.9,4.67656878],[3406.0,2.46458875],[3406.2,5.90610822],[3406.3,0.8221],[3406.5,3.69688313]]]
["bitfinex","ETHUSD",1735430824527,[[3405.8,0.5],[3405.2,0.8199],[3404.7,1.53129056],[3404.6,0.0543362],[3375.4,0.27]],[[3405.9,4.67656878],[3406.0,2.46458875],[3406.2,5.90610822],[3406.3,0.8221],[3406.5,3.69688313]]]
["bitfinex","ETHUSD",1735430824720,[[3405.8,0.5],[3405.2,0.8199],[3404.7,1.53129056],[3404.6,0.0543362],[3403.8,0.01]],[[3405.9,4.67656878],[3406.0,2.46458875],[3406.2,5.90610822],[3406.3,0.8221],[3406.5,3.69688313]]]
["bitfinex","ETHUSD",1735430824721,[[3405.8,0.5],[3405.2,0.8199],[3404.7,1.53129056],[3404.6,0.0543362],[3403.8,0.01]],[[3405.9,9.00480836],[3406.0,2.46458875],[3406.2,5.90610822],[3406.3,0.8221],[3406.5,3.69688313]]]
["bitfinex","ETHUSD",1735430825244,[[3405.8,0.5],[3405.2,0.8199],[3404.8,1.53129056],[3404.6,1.28659445],[3404.5,1.84838737]],[[3405.9,9.00480836],[3406.1,2.46458875],[3406.2,5.90610822],[3406.3,0.8221],[3406.6,3.69688313]]]
["bitfinex","ETHUSD",1735430825399,[[3405.8,0.5],[3405.2,0.8199],[3404.8,1.53129056],[3404.6,1.28659445],[3404.5,1.84838737]],[[3405.9,5.98129536],[3406.1,2.46458875],[3406.2,3.08042693],[3406.3,0.8221],[3406.6,3.69688313]]]
["bitfinex","ETHUSD",1735430825598,[[3405.8,0.5],[3405.2,0.8199],[3404.8,1.53129056],[3404.6,1.28659445],[3404.5,1.84838737]],[[3405.9,4.67656878],[3406.1,2.46458875],[3406.2,3.08042693],[3406.3,0.8221],[3406.6,3.69688313]]]
["bitfinex","ETHUSD",1735430825941,[[3405.8,0.5],[3405.2,0.8199],[3404.8,1.53129056],[3404.6,1.28659445],[3404.5,1.84838737]],[[3405.9,7.25121978],[3406.1,2.46458875],[3406.2,3.08042693],[3406.3,0.8221],[3406.6,3.69688313]]]
["bitfinex","ETHUSD",1735430826137,[[3405.8,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.5,1.23225825],[3404.4,1.84838737]],[[3405.9,7.41013704],[3406.1,3.08042693],[3406.3,0.8221],[3406.4,3.69688313],[3406.7,4.30627977]]]
["bitfinex","ETHUSD",1735430826301,[[3405.8,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.5,1.23225825],[3404.4,1.84838737]],[[3405.9,5.29027004],[3406.1,3.08042693],[3406.3,0.8221],[3406.4,3.69688313],[3406.7,4.30627977]]]
["bitfinex","ETHUSD",1735430826502,[[3405.8,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.5,1.23225825],[3404.4,1.84838737]],[[3405.9,8.54215604],[3406.1,3.08042693],[3406.2,2.82568129],[3406.3,0.8221],[3406.4,3.69688313]]]
["bitfinex","ETHUSD",1735430826802,[[3405.8,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.5,1.23225825],[3404.4,1.84838737]],[[3405.9,9.98698247],[3406.1,3.08042693],[3406.2,2.82568129],[3406.3,0.8221],[3406.4,3.69688313]]]
["bitfinex","ETHUSD",1735430827103,[[3405.8,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.5,1.23225825],[3404.4,1.84838737]],[[3405.9,7.52239372],[3406.1,3.08042693],[3406.2,2.82568129],[3406.3,0.8221],[3406.4,3.69688313]]]
["bitfinex","ETHUSD",1735430827729,[[3405.8,0.5],[3405.2,0.8199],[3404.6,0.0543362],[3404.4,1.23225825],[3404.2,3.88708134]],[[3405.9,10.60282065],[3406.2,6.52256442],[3406.3,0.8221],[3406.5,4.30627977],[3406.8,5.08679297]]]
["bitfinex","ETHUSD",1735430828235,[[3405.8,0.25],[3405.6,0.25],[3405.2,0.8199],[3404.6,0.0543362],[3404.4,1.23225825]],[[3405.9,10.60282065],[3406.2,6.52256442],[3406.5,4.30627977],[3406.8,5.08679297],[3587.8,6.61316]]]
["bitfinex","ETHUSD",1735430828400,[[3405.8,0.25],[3405.6,0.25],[3404.6,0.0543362],[3404.4,1.23225825]],[[3405.9,10.60282065],[3406.2,6.52256442],[3406.5,4.30627977],[3406.8,5.08679297],[3587.8,6.61316]]]
["bitfinex","ETHUSD",1735430828401,[[3405.8,0.25],[3405.6,0.25],[3404.6,0.0543362],[3404.4,1.23225825],[3402.1,2.93931]],[[3405.9,11.36702065],[3406.2,6.52256442],[3406.5,4.30627977],[3406.8,5.08679297],[3587.8,6.61316]]]
["bitfinex","ETHUSD",1735430828602,[[3405.8,0.25],[3405.6,0.25],[3405.0,0.8257],[3404.6,0.0543362],[3404.4,1.23225825]],[[3405.9,11.36702065],[3406.2,6.52256442],[3406.5,4.30627977],[3406.8,5.08679297],[3587.8,6.61316]]]
["bitfinex","ETHUSD",1735430828797,[[3405.4,0.5],[3405.0,0.8257],[3404.6,0.0543362],[3404.4,1.23225825],[3404.1,0.005]],[[3405.9,11.36702065],[3406.2,6.52256442],[3406.5,4.30627977],[3406.8,5.08679297],[3407.1,6.43920428]]]
["bitfinex","ETHUSD",1735430829002,[[3405.2,0.5],[3404.7,0.8257],[3404.6,0.0543362],[3404.4,1.23225825],[3404.1,0.005]],[[3405.5,3.58988129],[3405.8,19.86309407],[3405.9,4.52525336],[3406.2,6.52256442],[3406.4,0.33505271]]]
["bitfinex","ETHUSD",1735430829244,[[3405.4,0.5],[3404.7,0.8257],[3404.6,0.0543362],[3404.4,1.23225825],[3404.1,0.005]],[[3405.5,0.7642],[3405.8,1.13670207],[3405.9,4.52525336],[3406.2,6.52256442],[3406.4,0.33505271]]]
["bitfinex","ETHUSD",1735430829545,[[3405.4,0.5],[3404.7,0.8257],[3404.6,0.0543362],[3404.4,1.23225825],[3404.1,0.005]],[[3405.5,0.7642],[3405.9,4.52525336],[3406.2,6.52256442],[3406.4,0.33505271],[3411.3,8.0]]]
["bitfinex","ETHUSD",1735430829749,[[3405.4,0.5],[3404.7,0.8257],[3404.6,0.0543362],[3404.4,1.23225825],[3404.1,0.005]],[[3405.5,0.7642],[3405.8,32.309277],[3405.9,4.52525336],[3406.2,6.52256442],[3406.4,0.33505271]]]
["bitfinex","ETHUSD",1735430830057,[[3405.4,0.5],[3404.7,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.6029419]],[[3405.5,0.7642],[3405.9,4.52525336],[3406.2,6.52256442],[3406.4,0.33505271]]]
["bitfinex","ETHUSD",1735430830058,[[3405.4,0.5],[3404.7,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.6029419]],[[3405.5,19.461344],[3405.6,3.08042693],[3405.9,5.14170956],[3406.2,7.13196106],[3406.4,0.33505271]]]
["bitfinex","ETHUSD",1735430830343,[[3405.4,0.5],[3404.7,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.6029419]],[[3405.5,23.199341],[3405.6,3.08042693],[3405.9,5.14170956],[3406.2,7.13196106],[3406.4,0.33505271]]]
["bitfinex","ETHUSD",1735430830538,[[3405.4,0.5],[3404.7,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.6029419]],[[3405.5,25.82731779],[3405.6,3.08042693],[3405.9,5.14170956],[3406.2,7.13196106],[3406.4,0.33505271]]]
["bitfinex","ETHUSD",1735430830739,[[3405.4,0.5],[3404.7,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.6029419]],[[3405.5,25.54232179],[3405.6,3.08042693],[3405.9,5.14170956],[3406.2,7.13196106],[3406.4,0.33505271]]]
["bitfinex","ETHUSD",1735430831038,[[3405.4,0.5],[3404.7,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.6029419]],[[3405.5,18.67633679],[3405.6,3.08042693],[3405.9,5.14170956],[3406.2,7.13196106],[3406.4,0.33505271]]]
["bitfinex","ETHUSD",1735430831245,[[3405.4,0.5],[3404.7,0.8257],[3404.6,0.0543362],[3404.2,1.53209125],[3404.1,1.23725825]],[[3405.5,21.14367344],[3405.6,3.08042693],[3405.9,5.14170956],[3406.2,7.13196106],[3406.4,0.33505271]]]
["bitfinex","ETHUSD",1735430832039,[[3405.4,0.5],[3404.7,0.8257],[3404.6,0.0543362],[3404.2,1.53209125],[3404.1,1.23725825]],[[3405.5,18.34049944],[3405.6,3.08042693],[3405.9,5.14170956],[3406.2,7.13196106],[3406.4,0.33505271]]]
["bitfinex","ETHUSD",1735430832246,[[3405.4,0.5],[3405.3,0.8257],[3404.6,0.0543362],[3404.3,0.02936907],[3404.1,1.23725825]],[[3405.5,5.29301794],[3405.6,3.08042693],[3405.8,0.7642],[3405.9,1.44482643],[3406.0,3.69688313]]]
["bitfinex","ETHUSD",1735430832395,[[3405.4,0.5],[3405.3,0.8257],[3404.6,0.0543362],[3404.3,0.02936907],[3404.1,1.23725825]],[[3405.5,5.29301794],[3405.6,3.08042693],[3405.9,1.44482643],[3406.0,4.46108313],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735430832599,[[3405.4,0.5],[3405.3,0.8257],[3404.6,0.0543362],[3404.3,0.02936907],[3404.1,1.23725825]],[[3405.5,5.29301794],[3405.6,3.08042693],[3405.9,1.44482643],[3406.0,4.46108313],[3411.4,7.76463463]]]
["bitfinex","ETHUSD",1735430833043,[[3405.4,0.5],[3405.3,0.8257],[3404.6,0.0543362],[3404.3,0.02936907],[3404.1,1.23725825]],[[3405.5,5.29301794],[3405.6,3.08042693],[3405.9,1.44482643],[3406.0,4.46108313],[3410.7,13.0]]]
["bitfinex","ETHUSD",1735430833339,[[3405.4,0.5],[3405.3,0.8257],[3404.6,0.0543362],[3404.4,1.53178668],[3404.2,1.23225825]],[[3405.5,4.67598617],[3405.7,2.46733665],[3405.8,3.08042693],[3405.9,1.44482643],[3406.0,0.7642]]]
["bitfinex","ETHUSD",1735430833503,[[3405.4,0.5],[3405.3,0.8257],[3404.6,0.0543362],[3404.4,1.53178668],[3404.2,1.23225825]],[[3405.5,7.18549217],[3405.7,2.46733665],[3405.8,3.08042693],[3405.9,1.44482643],[3406.0,0.7642]]]
["bitfinex","ETHUSD",1735430834334,[[3405.4,0.5],[3405.3,0.8257],[3404.6,0.0543362],[3404.3,1.23225825],[3404.0,4.87389412]],[[3405.5,5.33518729],[3405.6,1.85030488],[3405.7,2.46733665],[3405.9,4.52525336],[3406.0,0.7642]]]
["bitfinex","ETHUSD",1735430834536,[[3405.4,0.5],[3405.3,0.8257],[3404.6,0.0543362],[3404.3,1.23225825],[3404.1,1.88275472]],[[3405.5,4.95709929],[3405.6,1.85030488],[3405.7,2.46733665],[3405.9,4.52525336],[3406.0,0.7642]]]
["bitfinex","ETHUSD",1735430834707,[[3405.4,0.5],[3405.3,0.8257],[3404.6,0.0543362],[3404.3,1.23225825],[3404.1,1.85338737]],[[3405.5,4.95709929],[3405.6,1.85030488],[3405.7,2.46733665],[3405.9,4.52525336],[3406.0,0.7642]]]
["bitfinex","ETHUSD",1735430835310,[[3405.4,0.5],[3405.3,0.8257],[3404.6,0.0543362],[3404.3,1.23225825],[3404.2,1.84838737]],[[3405.5,4.95709929],[3405.6,1.85030488],[3405.8,2.46733665],[3405.9,4.52525336],[3406.0,0.7642]]]
["bitfinex","ETHUSD",1735430835512,[[3405.4,0.5],[3405.0,0.8257],[3404.6,0.0543362],[3404.3,1.23225825],[3404.2,1.84838737]],[[3405.5,4.95709929],[3405.6,1.85030488],[3405.8,2.46733665],[3405.9,4.52525336],[3406.0,0.7642]]]
["bitfinex","ETHUSD",1735430835715,[[3405.4,0.5],[3405.0,0.8257],[3404.6,0.0543362],[3404.3,1.23225825],[3404.2,1.84838737]],[[3405.5,5.88457337],[3405.6,1.85030488],[3405.8,2.46733665],[3405.9,4.52525336],[3406.0,0.7642]]]
["bitfinex","ETHUSD",1735430835944,[[3405.4,0.5],[3405.0,0.8257],[3404.6,0.0543362],[3404.3,1.23225825],[3404.2,1.84838737]],[[3405.5,6.64877337],[3405.6,1.85030488],[3405.8,2.46733665],[3405.9,4.52525336],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735430836270,[[3405.4,0.5],[3405.0,0.8257],[3404.6,0.0543362],[3404.3,1.23225825],[3404.2,1.84838737]],[[3405.5,6.64877337],[3405.6,1.85030488],[3405.8,2.46733665],[3405.9,4.52525336],[3410.4,13.0]]]
["bitfinex","ETHUSD",1735430836561,[[3405.2,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,1.23725825],[3404.0,0.37068365]],[[3405.5,9.11611002],[3405.7,3.08042693],[3405.9,1.44482643],[3406.0,3.69688313],[3406.2,2.82568129]]]
["bitfinex","ETHUSD",1735430836709,[[3405.4,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,1.23725825],[3404.0,0.37068365]],[[3405.5,4.15901073],[3405.7,3.08042693],[3405.9,1.44482643],[3406.0,3.69688313],[3406.2,2.82568129]]]
["bitfinex","ETHUSD",1735430836910,[[3405.4,0.25],[3405.2,0.25],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,1.23725825]],[[3405.5,4.15901073],[3405.7,3.08042693],[3405.9,1.44482643],[3406.0,3.69688313],[3406.2,2.82568129]]]
["bitfinex","ETHUSD",1735430837214,[[3405.4,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,1.23725825],[3403.7,0.25]],[[3405.5,1.69167408],[3405.6,21.270232],[3405.7,3.08042693],[3405.9,1.44482643],[3406.0,3.69688313]]]
["bitfinex","ETHUSD",1735430837426,[[3405.4,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,1.23725825],[3403.5,0.5]],[[3405.5,23.14448408],[3405.7,3.08042693],[3405.9,1.44482643],[3406.0,3.69688313],[3585.5,0.01107356]]]
["bitfinex","ETHUSD",1735430837625,[[3405.4,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.6029419]],[[3405.5,23.14448408],[3405.6,3.08042693],[3405.9,5.14170956],[3406.2,7.13196106],[3406.6,5.08679297]]]
["bitfinex","ETHUSD",1735430837913,[[3405.4,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3404.0,1.6029419]],[[3405.5,19.40250508],[3405.6,3.08042693],[3405.9,5.14170956],[3406.2,7.13196106],[3406.6,5.08679297]]]
["bitfinex","ETHUSD",1735430838313,[[3405.4,0.25],[3405.2,0.25],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005]],[[3405.5,19.40250508],[3405.6,3.08042693],[3405.9,5.14170956],[3406.2,7.13196106],[3406.6,5.08679297]]]
["bitfinex","ETHUSD",1735430838549,[[3405.4,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3403.7,4.75321047]],[[3405.5,19.40250508],[3405.6,3.08042693],[3405.9,5.14170956],[3406.2,7.13196106],[3406.6,5.08679297]]]
["bitfinex","ETHUSD",1735430839076,[[3405.4,0.25],[3405.2,0.25],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005]],[[3405.5,19.40250508],[3405.6,3.08042693],[3405.9,5.14170956],[3406.2,7.13196106],[3406.6,5.08679297]]]
["bitfinex","ETHUSD",1735430839225,[[3405.2,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3403.5,3.08064563]],[[3405.5,19.40250508],[3405.6,3.08042693],[3405.9,5.14170956],[3406.2,7.13196106],[3406.6,5.08679297]]]
["bitfinex","ETHUSD",1735430839437,[[3405.2,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3403.6,2.4645165]],[[3405.3,2.82568129],[3405.4,23.5369582],[3405.5,1.69167408],[3405.6,3.08042693],[3405.9,5.14170956]]]
["bitfinex","ETHUSD",1735430839639,[[3405.2,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3403.6,2.4645165]],[[3405.3,24.67996429],[3405.4,2.2482932],[3405.5,1.69167408],[3405.6,3.08042693],[3405.9,5.14170956]]]
["bitfinex","ETHUSD",1735430839955,[[3405.2,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3403.6,2.4645165]],[[3405.3,20.44682829],[3405.4,2.2482932],[3405.5,1.69167408],[3405.6,3.08042693],[3405.9,5.14170956]]]
["bitfinex","ETHUSD",1735430840286,[[3405.2,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3403.6,4.50321047]],[[3405.3,22.29639625],[3405.4,2.2482932],[3405.5,4.15776469],[3405.6,3.08042693],[3405.9,1.44482643]]]
["bitfinex","ETHUSD",1735430841557,[[3405.2,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3403.8,1.24225825]],[[3405.3,19.14392329],[3405.4,4.71438381],[3405.5,4.77210101],[3405.9,5.14170956],[3406.0,0.37160835]]]
["bitfinex","ETHUSD",1735430841914,[[3405.2,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3403.8,1.24225825]],[[3405.3,18.88110229],[3405.4,4.71438381],[3405.5,4.77210101],[3405.9,5.14170956],[3406.0,0.37160835]]]
["bitfinex","ETHUSD",1735430842115,[[3405.2,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3403.8,1.24225825]],[[3405.3,21.717861],[3405.4,2.46609061],[3405.5,4.77210101],[3405.9,5.14170956],[3406.0,0.37160835]]]
["bitfinex","ETHUSD",1735430842453,[[3405.2,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3403.9,1.23225825]],[[3405.3,20.892634],[3405.4,2.46609061],[3405.5,1.69167408],[3405.6,3.08042693],[3405.9,5.14170956]]]
["bitfinex","ETHUSD",1735430843263,[[3405.2,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3403.9,1.23225825]],[[3405.3,20.564101],[3405.4,2.46609061],[3405.5,1.69167408],[3405.6,3.08042693],[3405.9,5.14170956]]]
["bitfinex","ETHUSD",1735430843559,[[3405.2,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3403.8,1.24225825]],[[3405.3,20.564101],[3405.4,2.46609061],[3405.5,4.77210101],[3405.8,3.69688313],[3405.9,1.44482643]]]
["bitfinex","ETHUSD",1735430844733,[[3405.2,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3403.9,1.53116384]],[[3405.3,20.564101],[3405.4,2.46609061],[3405.5,4.77210101],[3405.9,5.14170956],[3586.6,0.0068855]]]
["bitfinex","ETHUSD",1735430844961,[[3405.2,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3403.9,1.53116384]],[[3405.3,20.564101],[3405.4,2.46609061],[3405.5,4.77210101],[3405.9,5.14170956],[3443.4,0.0070015]]]
["bitfinex","ETHUSD",1735430845461,[[3405.2,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3403.9,1.53116384]],[[3405.3,20.564101],[3405.4,2.46609061],[3405.5,4.77210101],[3405.9,5.14170956],[3411.1,8.26663164]]]
["bitfinex","ETHUSD",1735430845754,[[3405.2,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3403.8,0.01]],[[3405.3,23.03019161],[3405.5,4.77210101],[3405.8,3.69688313],[3405.9,1.44482643],[3406.1,4.30627977]]]
["bitfinex","ETHUSD",1735430846766,[[3405.2,0.5],[3404.8,0.8257],[3404.6,0.0543362],[3404.1,0.005],[3403.8,0.01]],[[3405.3,20.564101],[3405.4,2.46609061],[3405.5,4.77210101],[3405.8,3.69688313],[3405.9,1.44482643]]]
["bitfinex","ETHUSD",1735430846941,[[3405.0,0.25],[3404.8,0.25],[3404.6,0.0543362],[3404.5,0.7928],[3404.1,0.005]],[[3405.3,20.564101],[3405.4,2.46609061],[3405.5,4.00790101],[3405.8,3.69688313],[3405.9,1.44482643]]]
["bitfinex","ETHUSD",1735430847114,[[3404.9,0.25],[3404.8,0.25],[3404.6,0.0543362],[3404.5,0.7928],[3404.1,0.005]],[[3405.2,22.12077526],[3405.3,2.82568129],[3405.4,2.46609061],[3405.5,4.00790101],[3405.8,3.69688313]]]
["bitfinex","ETHUSD",1735430847320,[[3404.8,0.5],[3404.6,0.0543362],[3404.3,0.7928],[3404.1,0.005],[3402.6,9.93272998]],[[3404.9,2.82568129],[3405.1,12.893014],[3405.2,3.58532926],[3405.4,2.46609061],[3405.5,4.00790101]]]
["bitfinex","ETHUSD",1735430847554,[[3404.8,0.5],[3404.6,0.0543362],[3404.3,0.7928],[3404.1,0.005],[3403.2,3.08064563]],[[3404.9,17.30250758],[3405.2,3.58532926],[3405.4,2.46609061],[3405.5,4.00790101],[3406.2,4.30627977]]]
["bitfinex","ETHUSD",1735430847761,[[3404.8,0.5],[3404.6,0.0543362],[3404.3,0.7928],[3404.1,0.005],[3403.8,1.54086479]],[[3404.9,29.41311458],[3405.2,3.58532926],[3405.3,2.46609061],[3405.4,3.08042693],[3405.5,0.92747408]]]
["bitfinex","ETHUSD",1735430847940,[[3404.8,0.5],[3404.6,0.0543362],[3404.3,0.7928],[3404.1,0.005],[3403.8,1.54086479]],[[3404.9,29.85132958],[3405.2,3.58532926],[3405.3,2.46609061],[3405.4,3.08042693],[3405.5,0.92747408]]]
["bitfinex","ETHUSD",1735430848147,[[3404.8,0.25],[3404.6,0.3043362],[3404.3,0.7928],[3404.1,0.005],[3403.8,1.54086479]],[[3404.9,32.84762915],[3405.2,3.58532926],[3405.3,2.46609061],[3405.4,3.08042693],[3405.5,0.92747408]]]
["bitfinex","ETHUSD",1735430848347,[[3404.8,0.25],[3404.6,0.3043362],[3404.3,0.7928],[3404.1,0.005],[3403.8,1.54086479]],[[3404.9,32.37003015],[3405.2,3.58532926],[3405.3,2.46609061],[3405.4,3.08042693],[3405.5,0.92747408]]]
["bitfinex","ETHUSD",1735430848547,[[3404.8,0.25],[3404.6,0.3043362],[3404.1,0.7978],[3403.8,1.54086479],[3401.6,2.9186]],[[3404.9,32.37003015],[3405.2,3.58532926],[3405.3,2.46609061],[3405.4,3.08042693],[3405.5,0.92747408]]]
["bitfinex","ETHUSD",1735430848759,[[3404.8,0.25],[3404.6,0.3043362],[3404.1,0.7978],[3403.8,0.01],[3403.4,1.23225825]],[[3404.9,34.21948443],[3405.1,2.46609061],[3405.2,6.66575619],[3405.5,0.92747408],[3405.6,3.69688313]]]
["bitfinex","ETHUSD",1735430848918,[[3404.8,0.25],[3404.6,0.3043362],[3404.1,0.7978],[3403.8,0.01],[3403.4,1.23225825]],[[3404.9,33.99193743],[3405.1,2.46609061],[3405.2,6.66575619],[3405.5,0.92747408],[3405.6,3.69688313]]]
["bitfinex","ETHUSD",1735430849124,[[3404.8,0.25],[3404.6,0.3043362],[3404.1,0.7978],[3403.8,0.01],[3403.4,1.23225825]],[[3404.9,24.18758343],[3405.1,2.46609061],[3405.2,6.66575619],[3405.5,0.92747408],[3405.6,3.69688313]]]
["bitfinex","ETHUSD",1735430849338,[[3404.8,0.25],[3404.6,0.3043362],[3404.1,0.7978],[3403.8,0.01],[3403.4,1.23225825]],[[3404.9,24.18758343],[3405.1,2.46609061],[3405.2,3.88552693],[3405.5,0.92747408],[3405.6,3.69688313]]]
["bitfinex","ETHUSD",1735430850022,[[3404.8,0.25],[3404.6,0.3043362],[3404.1,0.7978],[3403.8,0.01],[3403.5,1.53048968]],[[3404.9,10.49711643],[3405.1,2.46609061],[3405.2,0.8051],[3405.3,3.08042693],[3405.5,0.92747408]]]
["bitfinex","ETHUSD",1735430850240,[[3404.8,0.25],[3404.6,0.3043362],[3404.1,0.7978],[3403.8,0.01],[3403.5,1.53048968]],[[3404.9,24.06260786],[3405.1,2.46609061],[3405.2,0.8051],[3405.3,3.08042693],[3405.5,0.92747408]]]
["bitfinex","ETHUSD",1735430850565,[[3404.8,0.5],[3404.6,0.0543362],[3404.1,0.7978],[3403.8,0.01],[3403.5,1.53048968]],[[3404.9,24.06260786],[3405.1,2.46609061],[3405.2,0.8051],[3405.3,3.08042693],[3405.5,0.92747408]]]
["bitfinex","ETHUSD",1735430850769,[[3404.8,0.5],[3404.6,0.0543362],[3404.1,0.7978],[3403.8,0.01],[3403.4,2.76274793]],[[3404.9,21.70367058],[3405.0,1.84945428],[3405.2,3.27119061],[3405.4,3.08042693],[3405.5,0.92747408]]]
["bitfinex","ETHUSD",1735430851066,[[3404.8,0.25],[3404.6,0.3043362],[3404.1,0.7978],[3403.8,0.01],[3403.4,2.76274793]],[[3404.9,21.70367058],[3405.0,1.84945428],[3405.2,3.27119061],[3405.4,3.08042693],[3405.5,0.92747408]]]
["bitfinex","ETHUSD",1735430851437,[[3404.6,0.5543362],[3404.1,0.7978],[3403.8,0.01],[3403.4,2.76274793],[3403.0,2.4645165]],[[3404.9,22.50877058],[3405.0,1.84945428],[3405.2,2.46609061],[3405.4,3.08042693],[3405.5,0.92747408]]]
["bitfinex","ETHUSD",1735430851642,[[3404.6,0.3043362],[3404.4,0.25],[3404.1,0.7978],[3403.8,0.01],[3403.5,1.53048968]],[[3404.8,19.98181649],[3404.9,6.45646258],[3405.1,1.84945428],[3405.2,2.46609061],[3405.4,3.08042693]]]
["bitfinex","ETHUSD",1735430851837,[[3404.6,0.5543362],[3404.1,0.7978],[3403.8,0.01],[3403.5,1.53048968],[3402.9,3.33564563]],[[3404.7,25.878062],[3404.8,2.43582249],[3404.9,6.45646258],[3405.1,1.84945428],[3405.2,2.46609061]]]
["bitfinex","ETHUSD",1735430852060,[[3404.6,0.5543362],[3404.1,0.7978],[3403.8,0.01],[3403.5,1.53048968],[3402.9,3.33564563]],[[3404.7,25.609905],[3404.8,2.43582249],[3404.9,6.45646258],[3405.1,1.84945428],[3405.2,2.46609061]]]
["bitfinex","ETHUSD",1735430852259,[[3404.6,0.5543362],[3404.1,0.005],[3403.9,0.7928],[3403.8,0.01],[3403.5,1.53048968]],[[3404.7,25.609905],[3404.8,2.43582249],[3404.9,6.45646258],[3405.1,1.84945428],[3405.2,2.46609061]]]
["bitfinex","ETHUSD",1735430852459,[[3404.6,0.3043362],[3404.4,0.25],[3404.1,0.005],[3403.9,0.7928],[3403.8,0.01]],[[3404.7,25.609905],[3404.8,2.43582249],[3404.9,6.45646258],[3405.1,1.84945428],[3405.2,2.46609061]]]
["bitfinex","ETHUSD",1735430852763,[[3404.6,0.3043362],[3404.4,0.25],[3404.1,0.005],[3403.9,0.7928],[3403.8,0.01]],[[3404.7,30.45565885],[3404.8,2.43582249],[3404.9,8.92255319],[3405.0,3.08042693],[3405.3,3.69688313]]]
["bitfinex","ETHUSD",1735430852964,[[3404.6,0.3043362],[3404.4,0.25],[3404.1,0.005],[3403.9,0.7928],[3403.8,0.01]],[[3404.7,31.26075885],[3404.8,2.43582249],[3404.9,8.11745319],[3405.0,3.08042693],[3405.3,3.69688313]]]
["bitfinex","ETHUSD",1735430853165,[[3404.6,0.0543362],[3404.2,0.5],[3404.1,0.005],[3403.8,0.8028],[3402.8,1.84838737]],[[3404.7,31.26075885],[3404.8,2.43582249],[3404.9,8.11745319],[3405.0,3.08042693],[3405.3,3.69688313]]]
["bitfinex","ETHUSD",1735430853467,[[3404.2,0.5],[3404.1,0.005],[3403.8,0.8028],[3402.8,1.84838737],[3402.4,0.25]],[[3404.7,31.26075885],[3404.8,2.43582249],[3404.9,8.11745319],[3405.0,3.08042693],[3405.3,3.69688313]]]
["bitfinex","ETHUSD",1735430853674,[[3404.2,0.5],[3404.1,0.005],[3403.8,0.01],[3403.4,0.7928],[3402.8,1.84838737]],[[3404.3,3.57998129],[3404.6,44.036862],[3404.7,4.84575385],[3404.8,2.43582249],[3404.9,5.2917719]]]
["bitfinex","ETHUSD",1735430853901,[[3404.2,0.5],[3404.1,0.005],[3403.8,0.01],[3403.4,0.7928],[3402.8,1.84838737]],[[3404.3,47.97484142],[3404.7,4.84575385],[3404.8,2.43582249],[3404.9,5.2917719],[3405.5,0.37160835]]]
["bitfinex","ETHUSD",1735430854030,[[3404.2,0.25],[3404.1,0.005],[3403.8,0.26],[3403.4,0.7928],[3402.8,1.84838737]],[[3404.3,47.97484142],[3404.7,4.84575385],[3404.8,2.43582249],[3404.9,5.2917719],[3405.5,0.37160835]]]
["bitfinex","ETHUSD",1735430854230,[[3404.2,0.25],[3404.1,0.005],[3404.0,0.62068365],[3403.8,0.01],[3403.4,0.7928]],[[3404.3,47.97484142],[3404.7,4.84575385],[3404.8,2.43582249],[3404.9,5.2917719],[3405.5,0.37160835]]]
["bitfinex","ETHUSD",1735430854231,[[3404.2,0.25],[3404.1,0.005],[3404.0,0.62068365],[3403.8,0.01],[3403.4,0.7928]],[[3404.3,47.97484142],[3404.7,5.46239018],[3404.8,2.43582249],[3404.9,5.90610822],[3405.2,3.69688313]]]
["bitfinex","ETHUSD",1735430855154,[[3404.1,0.005],[3404.0,0.62068365],[3403.8,0.01],[3403.4,0.7928],[3400.6,3.12058129]],[[3404.3,47.97484142],[3404.7,5.46239018],[3404.8,2.43582249],[3404.9,5.90610822],[3405.2,3.69688313]]]
["bitfinex","ETHUSD",1735430855468,[[3404.1,0.005],[3404.0,0.62068365],[3403.8,0.01],[3403.4,0.7928],[3402.8,0.02938353]],[[3404.2,28.733326],[3404.3,3.93797942],[3404.4,1.844929],[3404.6,2.46609061],[3404.7,6.0767265]]]
["bitfinex","ETHUSD",1735430855772,[[3404.1,0.005],[3404.0,0.62068365],[3403.9,0.7725],[3403.8,0.01],[3402.6,0.02938051]],[[3404.2,10.293235],[3404.3,2.82568129],[3404.4,1.844929],[3404.6,3.22039061],[3404.7,6.0767265]]]
["bitfinex","ETHUSD",1735430855967,[[3404.1,0.005],[3404.0,0.62068365],[3403.9,0.7725],[3403.8,0.01],[3402.7,0.25]],[[3404.2,5.245251],[3404.3,2.82568129],[3404.4,1.844929],[3404.6,3.22039061],[3404.7,6.0767265]]]
["bitfinex","ETHUSD",1735430856171,[[3404.1,0.005],[3404.0,0.62068365],[3403.9,0.7725],[3403.8,0.01],[3402.8,0.02937859]],[[3404.2,2.810202],[3404.3,2.82568129],[3404.4,1.844929],[3404.6,3.22039061],[3404.7,6.0767265]]]
["bitfinex","ETHUSD",1735430856398,[[3404.1,0.005],[3404.0,0.62068365],[3403.9,0.7725],[3403.8,0.01],[3402.8,0.02937859]],[[3404.2,2.810202],[3404.3,2.82568129],[3404.6,0.7543],[3404.7,4.84122857],[3404.8,5.2917719]]]
["bitfinex","ETHUSD",1735430856672,[[3404.2,0.25],[3404.1,0.005],[3404.0,0.37068365],[3403.9,0.7725],[3403.8,0.01]],[[3404.3,2.82568129],[3404.7,1.844929],[3404.8,2.46609061],[3404.9,0.7543],[3406.2,8.92983286]]]
["bitfinex","ETHUSD",1735430856867,[[3404.2,0.25],[3404.1,0.005],[3404.0,0.37068365],[3403.8,0.01],[3403.0,0.02937726]],[[3404.3,2.82568129],[3404.7,1.844929],[3404.8,2.46609061],[3404.9,0.7543],[3406.2,8.92983286]]]
["bitfinex","ETHUSD",1735430857167,[[3404.2,1.0225],[3404.1,0.005],[3404.0,0.37068365],[3403.8,0.01],[3403.0,0.02937726]],[[3404.3,2.82568129],[3404.7,1.844929],[3404.8,2.46609061],[3404.9,0.7543],[3406.2,8.92983286]]]
["bitfinex","ETHUSD",1735430857358,[[3404.2,1.0225],[3404.1,0.005],[3404.0,0.37068365],[3403.8,0.01]],[[3404.3,2.82568129],[3404.7,1.844929],[3404.8,2.46609061],[3404.9,0.7543],[3406.2,8.92983286]]]
["bitfinex","ETHUSD",1735430857359,[[3404.2,0.25],[3404.1,0.005],[3404.0,0.37068365],[3403.9,0.7725],[3403.8,0.01]],[[3404.3,13.20157929],[3404.7,1.844929],[3404.8,5.2917719],[3404.9,0.7543],[3405.6,5.01294083]]]
["bitfinex","ETHUSD",1735430857555,[[3404.2,0.25],[3404.1,0.005],[3404.0,0.37068365],[3403.9,0.7725],[3403.8,0.01]],[[3404.3,20.76941505],[3404.8,2.82568129],[3404.9,0.7543],[3405.0,1.844929],[3405.2,2.46609061]]]
["bitfinex","ETHUSD",1735430857776,[[3404.2,0.25],[3404.1,0.005],[3404.0,0.37068365],[3403.9,0.7725],[3403.8,0.01]],[[3404.3,23.20611005],[3404.8,2.82568129],[3404.9,0.7543],[3405.0,1.844929],[3405.2,2.46609061]]]
["bitfinex","ETHUSD",1735430857947,[[3404.2,0.25],[3404.1,0.005],[3404.0,0.37068365],[3403.9,0.7725],[3403.8,0.01]],[[3404.3,23.20611005],[3404.4,0.7543],[3404.8,2.82568129],[3405.0,1.844929],[3405.2,2.46609061]]]
["bitfinex","ETHUSD",1735430858148,[[3404.2,0.25],[3404.1,0.005],[3404.0,0.37068365],[3403.9,0.7725],[3403.8,0.01]],[[3404.3,19.81620805],[3404.4,0.7543],[3404.8,2.82568129],[3405.0,1.844929],[3405.2,2.46609061]]]
["bitfinex","ETHUSD",1735430858385,[[3404.2,0.25],[3404.1,0.005],[3404.0,0.37068365],[3403.9,0.7725],[3403.8,0.01]],[[3404.3,15.87102905],[3404.4,0.7543],[3404.8,2.82568129],[3405.0,1.844929],[3405.2,2.46609061]]]
["bitfinex","ETHUSD",1735430858544,[[3404.2,0.25],[3404.1,0.005],[3404.0,0.37068365],[3403.9,0.7725],[3403.8,0.01]],[[3404.3,14.26509929],[3404.4,0.7543],[3404.8,2.82568129],[3405.0,1.844929],[3405.2,2.46609061]]]
["bitfinex","ETHUSD",1735430859171,[[3404.2,0.25],[3404.1,0.005],[3404.0,0.37068365],[3403.8,0.01],[3403.6,0.7725]],[[3404.3,14.26509929],[3404.4,0.7543],[3404.8,4.67061029],[3405.0,2.46609061],[3405.1,3.08042693]]]
["bitfinex","ETHUSD",1735430859373,[[3404.2,0.25],[3404.1,0.005],[3404.0,0.37068365],[3403.8,0.01],[3403.6,0.7725]],[[3404.3,2.82568129],[3404.4,0.7543],[3404.8,4.67061029],[3405.0,2.46609061],[3405.1,3.08042693]]]
["bitfinex","ETHUSD",1735430859563,[[3404.2,0.25],[3404.1,0.005],[3404.0,0.37068365],[3403.8,0.01],[3403.6,0.7725]],[[3404.3,25.92872529],[3404.4,0.7543],[3404.8,4.67061029],[3405.0,2.83769896],[3405.1,3.08042693]]]
["bitfinex","ETHUSD",1735430860097,[[3404.1,0.005],[3404.0,0.37068365],[3403.9,0.25],[3403.8,0.01],[3403.3,0.7725]],[[3404.2,0.7543],[3404.3,25.92872529],[3404.8,4.67061029],[3405.0,3.17275167],[3405.1,3.08042693]]]
["bitfinex","ETHUSD",1735430860316,[[3404.1,0.005],[3404.0,0.37068365],[3403.8,0.01],[3403.3,0.7725],[3402.5,1.23225825]],[[3404.2,38.211935],[3404.3,2.82568129],[3404.6,1.844929],[3404.8,5.2917719],[3405.0,3.78708799]]]
["bitfinex","ETHUSD",1735430860447,[[3404.1,0.005],[3404.0,0.37068365],[3403.8,0.01],[3403.7,0.25],[3403.3,0.7725]],[[3404.2,36.842736],[3404.3,2.82568129],[3404.6,1.844929],[3404.8,5.2917719],[3405.0,3.78708799]]]
["bitfinex","ETHUSD",1735430860652,[[3404.0,0.16217409],[3403.8,0.01],[3403.3,0.7725],[3401.9,0.25],[3401.4,16.07858517]],[[3404.2,3.75059957],[3404.3,2.82568129],[3404.6,1.844929],[3404.8,5.5417719],[3405.0,3.78708799]]]
["bitfinex","ETHUSD",1735430860873,[[3404.0,0.16217409],[3403.8,0.01],[3403.7,0.25],[3403.3,0.7725],[3401.9,0.25]],[[3404.1,39.227214],[3404.2,0.7543],[3404.3,2.82568129],[3404.6,1.844929],[3404.8,5.5417719]]]
["bitfinex","ETHUSD",1735430861076,[[3404.0,0.16217409],[3403.8,0.01],[3403.3,0.7725],[3401.9,0.25]],[[3404.1,39.227214],[3404.2,0.7543],[3404.3,2.82568129],[3404.6,1.844929],[3404.8,5.5417719]]]
["bitfinex","ETHUSD",1735430861077,[[3404.0,0.16217409],[3403.8,0.01],[3403.3,0.7725],[3401.9,0.25],[3401.1,5.700684]],[[3404.1,38.027837],[3404.2,0.7543],[3404.3,2.82568129],[3404.6,1.844929],[3404.8,5.5417719]]]
["bitfinex","ETHUSD",1735430861491,[[3404.0,0.16217409],[3403.8,0.01],[3403.6,0.25],[3402.2,2.76274793],[3402.0,1.84838737]],[[3404.1,38.027837],[3404.2,0.7543],[3404.3,2.82568129],[3404.4,2.21653735],[3404.5,2.84180999]]]
["bitfinex","ETHUSD",1735430861674,[[3404.0,0.16217409],[3403.8,0.01],[3403.6,0.25],[3403.0,0.7725],[3402.2,2.76274793]],[[3404.1,38.027837],[3404.2,0.7543],[3404.3,2.82568129],[3404.4,2.21653735],[3404.5,2.84180999]]]
["bitfinex","ETHUSD",1735430861873,[[3403.8,0.01],[3403.6,0.25],[3403.0,0.7725],[3402.2,2.76274793],[3401.4,3.69677475]],[[3404.1,38.027837],[3404.2,0.7543],[3404.3,2.82568129],[3404.4,2.21653735],[3404.5,2.84180999]]]
["bitfinex","ETHUSD",1735430862087,[[3403.8,0.01],[3403.6,0.25],[3403.0,0.7725],[3402.2,2.76274793],[3401.4,3.69677475]],[[3403.9,2.82568129],[3404.1,38.027837],[3404.4,2.21653735],[3404.5,2.84180999],[3585.5,0.01107356]]]
["bitfinex","ETHUSD",1735430862274,[[3403.8,0.01],[3403.6,0.25],[3403.0,0.7725],[3402.2,2.76274793],[3401.4,3.69677475]],[[3403.9,47.61684329],[3404.4,2.21653735],[3404.5,2.84180999],[3434.2,0.27],[3455.0,0.69]]]
["bitfinex","ETHUSD",1735430862474,[[3403.8,0.01],[3403.6,0.25],[3403.0,0.7725],[3402.2,2.76274793],[3401.4,3.69677475]],[[3403.9,48.48486186],[3404.4,2.21653735],[3404.5,2.84180999],[3409.0,34.29],[3434.2,0.27]]]
["bitfinex","ETHUSD",1735430862690,[[3403.8,0.01],[3403.6,0.25],[3403.0,0.7725],[3401.9,0.25],[3401.8,1.23225825]],[[3403.9,48.48486186],[3404.0,1.844929],[3404.2,2.46609061],[3404.3,3.08042693],[3404.4,0.37160835]]]
["bitfinex","ETHUSD",1735430863634,[[3403.8,0.01],[3403.6,0.25],[3403.0,0.7725],[3401.9,0.25],[3401.8,1.23225825]],[[3403.9,47.92181086],[3404.0,1.844929],[3404.2,2.46609061],[3404.3,3.08042693],[3404.4,0.37160835]]]
["bitfinex","ETHUSD",1735430863841,[[3403.8,0.01],[3403.6,0.25],[3403.0,0.7725],[3401.9,0.25],[3401.8,1.23225825]],[[3403.9,47.57725386],[3404.0,1.844929],[3404.2,2.46609061],[3404.3,3.08042693],[3404.4,0.37160835]]]
["bitfinex","ETHUSD",1735430863975,[[3403.8,0.01],[3403.6,0.25],[3403.0,0.7725],[3401.9,0.25],[3401.8,1.23225825]],[[3403.9,35.28832786],[3404.0,1.844929],[3404.2,2.46609061],[3404.3,3.08042693],[3404.4,0.37160835]]]
["bitfinex","ETHUSD",1735430864176,[[3403.8,0.01],[3403.6,0.25],[3403.0,0.7725],[3401.9,0.25],[3401.7,3.01274793]],[[3403.9,35.28832786],[3404.0,1.844929],[3404.2,2.46609061],[3404.3,3.08042693],[3404.4,0.37160835]]]
["bitfinex","ETHUSD",1735430864609,[[3403.8,0.01],[3403.6,0.25],[3403.5,0.7873],[3402.0,0.02938633],[3401.9,0.25]],[[3403.9,34.53402786],[3404.0,1.844929],[3404.2,3.26579061],[3404.3,3.08042693],[3405.0,4.69853412]]]
["bitfinex","ETHUSD",1735430864831,[[3403.8,0.01],[3403.6,0.25],[3403.5,0.7873],[3402.0,0.02938462],[3401.9,0.25]],[[3403.9,34.53402786],[3404.0,1.844929],[3404.2,3.26579061],[3404.3,3.08042693],[3404.9,0.3956748]]]
["bitfinex","ETHUSD",1735430865193,[[3403.8,0.01],[3403.6,0.25],[3403.5,0.7873],[3402.0,0.0293847],[3401.9,0.25]],[[3403.9,34.53402786],[3404.0,1.844929],[3404.2,3.26579061],[3404.3,3.08042693],[3404.9,0.3956748]]]
["bitfinex","ETHUSD",1735430865437,[[3403.8,0.01],[3403.6,0.25],[3403.5,0.7873],[3402.0,0.02938457],[3401.9,0.25]],[[3403.9,34.53402786],[3404.2,0.7997],[3404.3,1.844929],[3404.4,2.46609061],[3404.6,3.08042693]]]
["bitfinex","ETHUSD",1735430866178,[[3403.8,0.01],[3403.6,0.25],[3403.5,0.7873],[3402.0,0.02938457],[3401.9,0.25]],[[3403.9,28.75349586],[3404.2,0.7997],[3404.3,1.844929],[3404.4,2.46609061],[3404.6,3.08042693]]]
["bitfinex","ETHUSD",1735430866838,[[3403.8,0.01],[3403.6,0.25],[3403.5,0.7873],[3402.0,0.02938457],[3401.9,0.25]],[[3403.9,28.75349586],[3404.2,0.7997],[3404.4,1.844929],[3404.5,2.46609061],[3404.7,3.08042693]]]
["bitfinex","ETHUSD",1735430866981,[[3403.8,0.26],[3403.5,0.7873],[3402.3,0.25],[3402.1,0.25],[3402.0,0.02938457]],[[3403.9,8.49847929],[3404.4,1.844929],[3404.5,3.26579061],[3404.7,3.08042693],[3585.5,0.01107356]]]
["bitfinex","ETHUSD",1735430867182,[[3403.8,0.26],[3403.5,0.7873],[3402.4,0.02938179],[3402.3,0.25],[3402.1,0.25]],[[3403.9,8.49847929],[3404.4,1.844929],[3404.5,3.26579061],[3404.7,3.08042693],[3585.5,0.01107356]]]
["bitfinex","ETHUSD",1735430867438,[[3403.8,0.26],[3402.6,0.25],[3402.4,9.21938179],[3402.1,2.82568129],[3401.8,1.23225825]],[[3403.9,8.49847929],[3404.4,1.844929],[3404.5,3.26579061],[3404.7,3.08042693]]]
["bitfinex","ETHUSD",1735430867439,[[3403.8,0.26],[3402.6,0.25],[3402.4,9.21938179],[3402.1,2.82568129],[3401.8,1.23225825]],[[3403.9,6.87576029],[3404.4,1.844929],[3404.5,3.26579061],[3404.7,3.08042693],[3405.0,3.69688313]]]
["bitfinex","ETHUSD",1735430867742,[[3403.8,1.0473],[3402.7,0.27937976],[3402.6,0.25],[3402.4,8.94],[3402.1,2.82568129]],[[3403.9,2.82568129],[3404.5,1.844929],[3404.7,2.46609061],[3404.8,5.90610822],[3404.9,1.1953748]]]
["bitfinex","ETHUSD",1735430867883,[[3403.8,1.0473],[3403.1,0.03937939],[3402.7,0.25],[3402.6,0.25],[3402.4,8.94]],[[3403.9,2.82568129],[3404.5,1.844929],[3404.7,2.46609061],[3404.8,5.90610822],[3404.9,1.1953748]]]
["bitfinex","ETHUSD",1735430868252,[[3403.9,0.8175],[3403.8,0.26],[3403.1,0.03937939],[3402.8,0.25],[3402.7,0.25]],[[3404.2,2.82568129],[3404.5,1.844929],[3404.7,2.46609061],[3404.8,3.08042693],[3404.9,1.1953748]]]
["bitfinex","ETHUSD",1735430868387,[[3404.1,1.0675],[3403.8,0.01],[3403.1,0.03937939],[3403.0,0.5],[3397.3,1.28667682]],[[3404.2,2.82568129],[3404.5,1.844929],[3404.7,2.46609061],[3404.8,3.08042693],[3405.1,0.7947]]]
["bitfinex","ETHUSD",1735430868582,[[3404.1,1.0675],[3403.8,0.01],[3403.1,0.01],[3403.0,0.5],[3402.5,0.02937659]],[[3404.2,2.82568129],[3404.5,1.844929],[3404.7,2.46609061],[3404.8,3.08042693],[3405.1,0.7947]]]
["bitfinex","ETHUSD",1735430868882,[[3404.1,1.0675],[3403.8,0.01],[3403.1,0.03937659],[3403.0,0.5],[3402.5,2.76274793]],[[3404.2,2.82568129],[3405.0,1.844929],[3405.1,0.7947],[3405.2,2.46609061],[3405.4,3.47610173]]]
["bitfinex","ETHUSD",1735430869456,[[3404.1,1.0675],[3403.8,0.01],[3403.1,0.01],[3403.0,0.5],[3402.6,0.02937642]],[[3404.2,2.82568129],[3405.0,1.844929],[3405.1,0.7947],[3405.2,2.46609061],[3405.4,3.47610173]]]
["bitfinex","ETHUSD",1735430869753,[[3404.1,1.0675],[3403.8,0.01],[3403.1,0.01],[3403.0,0.25],[3402.9,0.255]],[[3404.2,6.26975129],[3405.0,1.844929],[3405.1,0.7947],[3405.2,2.46609061],[3405.4,3.47610173]]]
["bitfinex","ETHUSD",1735430869952,[[3404.1,1.0675],[3403.8,0.01],[3403.1,0.01],[3403.0,0.25],[3402.9,0.28437663]],[[3404.2,2.82568129],[3405.0,1.844929],[3405.1,0.7947],[3405.2,2.46609061],[3405.4,3.47610173]]]
["bitfinex","ETHUSD",1735430870174,[[3404.1,1.0675],[3403.8,0.01],[3403.1,0.01],[3403.0,0.25],[3402.9,0.255]],[[3404.2,2.82568129],[3405.1,0.7947],[3405.3,2.23718335],[3405.4,0.3956748],[3405.5,2.46609061]]]
["bitfinex","ETHUSD",1735430871162,[[3404.1,1.0675],[3403.8,0.01],[3403.1,0.01],[3403.0,0.25],[3402.9,0.28437659]],[[3404.2,2.82568129],[3405.1,0.7947],[3405.3,2.23718335],[3405.4,0.3956748],[3405.5,2.46609061]]]
["bitfinex","ETHUSD",1735430871360,[[3404.1,1.0675],[3403.8,0.01],[3403.1,0.01],[3403.0,0.25],[3402.9,0.28437659]],[[3404.2,2.82568129],[3405.1,0.7947],[3405.2,1.844929],[3405.3,0.39225435],[3405.4,2.86176541]]]
["bitfinex","ETHUSD",1735430872467,[[3404.1,1.0675],[3403.8,0.01],[3403.1,0.01],[3403.0,0.25],[3402.9,1.51663484]],[[3404.2,2.82568129],[3405.1,0.7947],[3405.2,1.844929],[3405.3,0.39225435],[3405.4,2.86176541]]]
["bitfinex","ETHUSD",1735430872618,[[3404.1,1.0675],[3403.8,0.01],[3403.1,0.03937659],[3403.0,0.25],[3402.9,1.48725825]],[[3404.2,2.82568129],[3405.1,0.7947],[3405.2,1.844929],[3405.3,0.39225435],[3405.4,2.86176541]]]
["bitfinex","ETHUSD",1735430873575,[[3404.1,1.0675],[3403.8,0.01],[3403.1,0.03937659],[3403.0,0.25],[3402.9,0.255]],[[3404.2,2.82568129],[3405.1,2.639629],[3405.3,2.85834496],[3405.4,3.47610173],[3405.8,3.69688313]]]
["bitfinex","ETHUSD",1735430874026,[[3404.1,1.0675],[3403.8,0.01],[3403.1,0.03937659],[3403.0,0.25],[3402.9,0.255]],[[3404.2,2.82568129],[3405.1,2.639629],[3405.3,2.46609061],[3405.4,3.47610173],[3405.8,3.69688313]]]
["bitfinex","ETHUSD",1735430874593,[[3404.1,1.0675],[3403.8,0.01],[3403.1,0.03937659],[3403.0,0.25],[3402.9,1.48725825]],[[3404.2,2.82568129],[3405.1,0.7947],[3405.2,1.844929],[3405.3,2.46609061],[3405.4,0.3956748]]]
["bitfinex","ETHUSD",1735430875580,[[3404.1,1.0675],[3403.8,0.01],[3403.1,0.03937659],[3403.0,1.48225825],[3402.9,0.255]],[[3404.2,2.82568129],[3405.1,0.7947],[3405.2,1.844929],[3405.4,0.3956748]]]
["bitfinex","ETHUSD",1735430875581,[[3404.1,1.0675],[3403.8,0.01],[3403.1,0.03937659],[3403.0,1.48225825],[3402.9,0.255]],[[3404.2,2.82568129],[3405.1,0.7947],[3405.2,1.844929],[3405.4,2.86176541],[3405.9,3.69688313]]]
["bitfinex","ETHUSD",1735430875787,[[3404.1,1.0675],[3403.8,0.01],[3403.2,0.25],[3403.1,0.03937659],[3403.0,1.48225825]],[[3404.2,2.82568129],[3405.1,0.7947],[3405.2,1.844929],[3405.4,2.86176541],[3405.9,3.69688313]]]
["bitfinex","ETHUSD",1735430876082,[[3405.1,0.25],[3404.5,0.8175],[3403.8,0.01],[3403.6,0.25],[3403.3,8.96937402]],[[3405.2,1.844929],[3405.4,2.46609061],[3405.6,0.7947],[3405.9,3.69688313],[3406.9,2.42238951]]]
["bitfinex","ETHUSD",1735430876367,[[3405.1,0.25],[3405.0,0.8175],[3403.8,0.26],[3403.7,0.02937091],[3403.6,0.25]],[[3405.2,1.844929],[3405.4,2.46609061],[3405.6,0.7947],[3405.9,3.69688313],[3406.9,2.42238951]]]
["bitfinex","ETHUSD",1735430876368,[[3405.1,0.25],[3405.0,0.8175],[3403.8,0.26],[3403.7,0.02937091],[3403.6,0.25]],[[3405.2,2.58407365],[3405.3,19.415978],[3405.4,2.46609061],[3405.6,0.7947],[3405.9,3.69688313]]]
["bitfinex","ETHUSD",1735430876630,[[3405.1,0.25],[3405.0,0.8175],[3403.8,0.26],[3403.6,0.25]],[[3405.2,2.58407365],[3405.4,2.46609061],[3405.6,0.7947],[3405.9,3.69688313]]]
["bitfinex","ETHUSD",1735430876631,[[3405.1,0.25],[3405.0,0.8175],[3403.9,0.02936984],[3403.8,0.26],[3403.6,0.25]],[[3405.2,7.607838],[3405.4,2.46609061],[3405.6,0.7947],[3405.9,3.69688313],[3410.5,8.92551019]]]
["bitfinex","ETHUSD",1735430876998,[[3405.1,0.25],[3405.0,0.8175],[3403.9,0.02936984],[3403.8,0.26],[3403.6,0.25]],[[3405.2,5.762909],[3405.5,1.844929],[3405.6,0.7947],[3405.7,2.46609061],[3405.9,3.08042693]]]
["bitfinex","ETHUSD",1735430877163,[[3405.1,0.25],[3404.7,0.8175],[3403.8,0.01],[3403.3,10.42225825],[3403.2,3.62887705]],[[3405.2,2.82568129],[3405.4,31.950954],[3405.5,1.844929],[3405.6,0.7947],[3405.7,2.46609061]]]
["bitfinex","ETHUSD",1735430877336,[[3405.1,0.25],[3404.7,0.8175],[3403.8,0.01],[3403.3,10.42225825],[3403.2,3.62887705]],[[3405.2,2.82568129],[3405.3,29.754732],[3405.5,1.844929],[3405.6,0.7947],[3405.7,2.46609061]]]
["bitfinex","ETHUSD",1735430877537,[[3405.1,0.25],[3404.7,0.8175],[3403.8,0.01],[3403.3,10.42225825],[3403.2,3.62887705]],[[3405.2,22.94942829],[3405.5,1.844929],[3405.6,0.7947],[3405.7,2.46609061],[3411.2,8.0]]]
["bitfinex","ETHUSD",1735430877762,[[3405.1,0.25],[3404.7,0.8175],[3403.8,0.01],[3403.3,10.42225825],[3403.2,3.62887705]],[[3405.2,22.96409629],[3405.5,1.844929],[3405.6,0.7947],[3405.7,2.46609061],[3411.2,8.0]]]
["bitfinex","ETHUSD",1735430878104,[[3405.1,0.25],[3404.7,0.8175],[3403.8,0.01],[3403.3,10.42225825],[3403.2,3.62887705]],[[3405.2,21.48474229],[3405.5,1.844929],[3405.6,0.7947],[3405.7,2.46609061],[3410.0,13.0]]]
["bitfinex","ETHUSD",1735430878311,[[3405.1,0.25],[3404.7,0.8175],[3403.8,0.01],[3403.3,10.42225825],[3403.2,3.62887705]],[[3405.2,21.00296829],[3405.5,1.844929],[3405.6,0.7947],[3405.7,2.46609061],[3410.0,13.0]]]
["bitfinex","ETHUSD",1735430878591,[[3405.1,0.25],[3404.7,0.8175],[3403.8,0.01],[3403.5,1.23225825],[3403.4,1.53048968]],[[3405.2,21.00296829],[3405.6,0.7947],[3405.7,2.46609061],[3410.0,13.0]]]
["bitfinex","ETHUSD",1735430878592,[[3405.1,0.25],[3404.7,0.8175],[3403.8,0.01],[3403.5,1.23225825],[3403.4,1.53048968]],[[3405.2,21.00296829],[3405.6,0.7947],[3405.7,1.844929],[3405.8,2.46609061],[3406.0,3.08042693]]]
["bitfinex","ETHUSD",1735430878805,[[3404.9,0.25],[3403.8,0.01],[3403.5,1.23225825],[3403.4,1.53048968],[3403.3,10.78838737]],[[3405.2,23.10326512],[3405.7,2.1286816],[3405.8,2.46609061],[3406.0,3.33042693],[3406.2,2.82568129]]]
["bitfinex","ETHUSD",1735430879105,[[3404.7,0.25],[3404.3,0.8175],[3403.8,0.01],[3403.5,1.23225825],[3403.4,1.53048968]],[[3405.0,2.82568129],[3405.1,26.16582],[3405.2,2.10029683],[3405.7,2.1286816],[3405.8,2.46609061]]]
["bitfinex","ETHUSD",1735430879259,[[3404.7,0.25],[3403.8,0.01],[3403.5,1.23225825],[3403.4,1.53048968],[3403.0,3.08064563]],[[3404.8,2.82568129],[3404.9,30.63482],[3405.1,0.7947],[3405.2,2.49597163],[3405.7,1.844929]]]
["bitfinex","ETHUSD",1735430879603,[[3404.7,0.25],[3404.0,0.8175],[3403.8,0.01],[3403.5,1.23225825],[3403.4,1.53048968]],[[3404.8,34.75364258],[3405.1,0.7947],[3405.2,2.49597163],[3405.7,1.844929],[3410.6,8.0]]]
["bitfinex","ETHUSD",1735430879808,[[3404.7,0.25],[3404.0,0.8175],[3403.8,0.01],[3403.4,2.76274793],[3403.1,2.4745165]],[[3404.8,34.75364258],[3405.1,0.7947],[3405.2,2.49597163],[3410.6,8.0]]]
["bitfinex","ETHUSD",1735430879809,[[3404.7,0.25],[3404.0,0.8175],[3403.8,0.01],[3403.4,2.76274793],[3403.1,2.4745165]],[[3404.8,33.39127158],[3405.1,0.7947],[3405.2,2.49597163],[3405.4,0.39225435],[3405.6,1.844929]]]
["bitfinex","ETHUSD",1735430880005,[[3404.5,0.25],[3403.8,0.01],[3403.7,0.8175],[3403.4,2.76274793],[3403.1,2.4745165]],[[3404.8,37.18227115],[3405.2,2.49597163],[3405.4,0.39225435],[3405.6,1.844929],[3443.5,1.44590635]]]
["bitfinex","ETHUSD",1735430880208,[[3404.3,0.25],[3403.8,0.01],[3403.7,0.8175],[3403.4,2.76274793],[3403.3,1.84838737]],[[3404.7,43.457679],[3404.8,8.64766215],[3405.2,2.49597163],[3405.4,0.39225435],[3405.6,1.844929]]]
["bitfinex","ETHUSD",1735430880437,[[3404.1,0.25],[3403.8,0.01],[3403.7,0.8175],[3403.4,2.76274793],[3403.3,1.84838737]],[[3404.3,0.7947],[3404.4,2.82568129],[3404.6,33.40516],[3404.8,5.82198086],[3405.2,2.49597163]]]
["bitfinex","ETHUSD",1735430880591,[[3404.1,0.25],[3403.8,0.01],[3403.7,0.8175],[3403.4,2.76274793],[3403.3,1.84838737]],[[3404.2,27.80569829],[3404.3,0.7947],[3404.8,5.82198086],[3405.2,2.49597163],[3406.2,9.01688313]]]
["bitfinex","ETHUSD",1735430880949,[[3404.1,0.25],[3403.8,0.01],[3403.7,0.8175],[3403.1,0.01],[3402.6,1.23225825]],[[3404.2,27.80569829],[3404.3,0.7947],[3404.8,5.82198086],[3405.2,2.49597163],[3406.2,9.01688313]]]
["bitfinex","ETHUSD",1735430880950,[[3404.1,0.25],[3403.8,0.01],[3403.7,0.8175],[3403.1,0.01],[3402.6,1.23225825]],[[3404.2,27.80569829],[3404.3,0.7947],[3404.7,1.844929],[3404.8,5.82198086],[3404.9,2.46609061]]]
["bitfinex","ETHUSD",1735430881786,[[3404.1,0.25],[3403.8,0.01],[3403.7,0.8175],[3403.1,0.01],[3402.6,1.23225825]],[[3404.2,26.72846629],[3404.3,0.7947],[3404.7,1.844929],[3404.8,5.82198086],[3404.9,2.46609061]]]
["bitfinex","ETHUSD",1735430881988,[[3404.1,0.25],[3403.8,0.01],[3403.7,0.8175],[3403.1,0.01],[3402.6,1.23225825]],[[3404.2,29.48078292],[3404.3,0.7947],[3404.7,1.844929],[3404.8,5.82198086],[3404.9,2.46609061]]]
["bitfinex","ETHUSD",1735430882287,[[3404.1,0.25],[3403.8,0.01],[3403.4,0.8175],[3403.1,0.01],[3402.4,1.48225825]],[[3404.2,29.48078292],[3404.3,0.7947],[3404.4,1.844929],[3404.6,2.46609061],[3404.8,8.90240779]]]
["bitfinex","ETHUSD",1735430882499,[[3404.1,0.25],[3403.8,0.01],[3403.4,0.8175],[3403.1,0.01],[3402.4,1.51164009]],[[3404.2,29.48078292],[3404.3,0.7947],[3404.4,1.844929],[3404.6,2.46609061],[3404.8,8.90240779]]]
["bitfinex","ETHUSD",1735430882661,[[3403.9,0.25],[3403.8,0.01],[3403.4,0.8175],[3403.1,0.01],[3402.4,1.23225825]],[[3404.2,28.79911292],[3404.3,0.7947],[3404.4,1.844929],[3404.6,2.46609061],[3404.8,8.90240779]]]
["bitfinex","ETHUSD",1735430882867,[[3403.9,0.25],[3403.8,0.01],[3403.4,0.8175],[3403.1,0.01],[3402.4,1.48225825]],[[3404.0,2.82568129],[3404.1,22.636421],[3404.2,2.75231663],[3404.3,0.7947],[3404.4,1.844929]]]
["bitfinex","ETHUSD",1735430883210,[[3403.9,0.25],[3403.8,0.01],[3403.4,0.8175],[3403.1,0.01],[3402.4,1.48225825]],[[3404.0,17.24094229],[3404.2,2.75231663],[3404.3,0.7947],[3404.4,1.844929],[3434.3,0.27]]]
["bitfinex","ETHUSD",1735430883352,[[3403.9,0.25],[3403.8,0.01],[3403.4,0.8175],[3403.1,0.01],[3402.4,1.23225825]],[[3404.0,17.24094229],[3404.2,2.75231663],[3404.3,0.7947],[3404.4,1.844929],[3434.3,0.27]]]
["bitfinex","ETHUSD",1735430883782,[[3403.9,0.25],[3403.8,0.01],[3403.4,0.8175],[3403.1,0.01],[3402.5,0.02938274]],[[3404.0,15.19966429],[3404.2,2.75231663],[3404.3,0.7947],[3404.4,1.844929],[3417.5,20.35304491]]]
["bitfinex","ETHUSD",1735430883959,[[3403.9,0.25],[3403.8,0.01],[3403.4,0.8175],[3403.1,0.01],[3402.3,2.76109114]],[[3404.0,17.07433238],[3404.3,0.7947],[3404.4,1.844929],[3404.5,2.46609061],[3404.7,3.47610173]]]
["bitfinex","ETHUSD",1735430884308,[[3403.9,0.25],[3403.8,0.01],[3403.1,0.7826],[3402.8,0.00293],[3402.3,2.76109114]],[[3404.0,17.83943238],[3404.4,1.844929],[3404.5,2.46609061],[3404.7,3.47610173],[3408.5,13.0]]]
["bitfinex","ETHUSD",1735430884874,[[3403.8,0.01],[3403.7,0.25],[3403.1,0.7826],[3402.8,0.00293],[3402.3,2.76109114]],[[3404.0,17.83943238],[3404.4,1.844929],[3404.5,2.46609061],[3404.7,3.47610173],[3408.5,13.0]]]
["bitfinex","ETHUSD",1735430885050,[[3403.8,0.01],[3403.5,0.25],[3403.1,0.7826],[3402.8,0.00293],[3402.3,2.76109114]],[[3403.9,33.371927],[3404.0,5.46544938],[3404.4,1.844929],[3404.5,2.46609061],[3404.7,3.47610173]]]
["bitfinex","ETHUSD",1735430885246,[[3403.8,0.26],[3403.1,0.7826],[3402.8,0.00293],[3402.3,1.23225825],[3402.2,3.37722026]],[[3403.9,31.213673],[3404.0,5.46544938],[3404.4,1.844929],[3404.5,2.46609061],[3404.7,3.47610173]]]
["bitfinex","ETHUSD",1735430885447,[[3403.8,0.26],[3403.1,0.7826],[3402.8,0.00293],[3402.3,1.23225825],[3402.2,3.37722026]],[[3403.9,31.06115357],[3404.0,5.46544938],[3404.4,1.844929],[3404.5,2.46609061],[3404.7,3.47610173]]]
["bitfinex","ETHUSD",1735430885706,[[3403.8,0.01],[3403.6,0.25],[3403.1,0.7826],[3402.8,0.00293],[3402.3,1.23225825]],[[3403.9,31.06115357],[3404.0,5.46544938],[3404.4,1.844929],[3404.5,2.46609061],[3404.7,3.47610173]]]
["bitfinex","ETHUSD",1735430886003,[[3403.8,0.26],[3403.1,0.7826],[3402.8,0.00293],[3402.3,1.23225825],[3402.1,2.28877963]],[[3403.9,31.06115357],[3404.0,5.46544938],[3404.4,1.844929],[3404.5,2.46609061],[3404.7,3.47610173]]]
["bitfinex","ETHUSD",1735430886215,[[3403.8,0.26],[3403.1,0.7826],[3402.8,0.00293],[3402.3,1.23225825],[3402.1,2.28877963]],[[3403.9,2.99629957],[3404.0,5.46544938],[3404.4,1.844929],[3404.5,2.46609061],[3404.7,3.47610173]]]
["bitfinex","ETHUSD",1735430886351,[[3403.8,0.26],[3403.1,0.7826],[3402.8,0.00293],[3402.3,1.23225825],[3402.1,2.28877963]],[[3403.9,30.518891],[3404.0,5.46544938],[3404.4,1.844929],[3404.5,2.46609061],[3404.7,3.47610173]]]
["bitfinex","ETHUSD",1735430886558,[[3403.8,0.26],[3403.1,0.7826],[3402.8,0.00293],[3402.4,0.02938512],[3402.1,3.01109114]],[[3403.9,20.437402],[3404.0,3.59078129],[3404.1,1.844929],[3404.3,2.46609061],[3404.4,3.08042693]]]
["bitfinex","ETHUSD",1735430886855,[[3403.8,0.26],[3403.1,0.7826],[3402.8,0.00293],[3402.3,0.02938512],[3402.1,3.01109114]],[[3403.9,20.079343],[3404.0,3.59078129],[3404.1,1.844929],[3404.3,2.46609061],[3404.4,3.08042693]]]
["bitfinex","ETHUSD",1735430887258,[[3403.8,0.26],[3403.1,0.7826],[3402.8,0.00293],[3402.3,0.02938512],[3402.1,3.01109114]],[[3403.9,11.078055],[3404.0,3.59078129],[3404.1,1.844929],[3404.3,2.46609061],[3404.4,3.08042693]]]
["bitfinex","ETHUSD",1735430887492,[[3403.8,0.26],[3403.1,0.7826],[3402.8,0.00293],[3402.1,3.04047479],[3399.3,30.20699493]],[[3403.9,11.078055],[3404.0,3.59078129],[3404.1,1.844929],[3404.3,2.46609061],[3404.4,3.08042693]]]
["bitfinex","ETHUSD",1735430887688,[[3403.8,0.26],[3403.1,0.7826],[3402.8,0.00293],[3402.1,3.04047479],[3399.3,30.20699493]],[[3403.9,11.078055],[3404.0,3.59078129],[3404.3,2.46609061]]]
["bitfinex","ETHUSD",1735430887689,[[3403.8,0.26],[3403.1,0.7826],[3402.8,0.00293],[3402.2,1.23225825],[3402.1,1.80821654]],[[3403.9,11.078055],[3404.0,3.59078129],[3404.2,1.844929],[3404.3,2.46609061],[3404.5,3.08042693]]]
["bitfinex","ETHUSD",1735430888406,[[3403.8,0.26],[3403.1,0.7826],[3402.8,0.00293],[3402.2,1.23225825],[3402.1,1.77883289]],[[3403.9,11.078055],[3404.0,3.59078129],[3404.2,1.844929],[3404.3,2.46609061],[3404.5,3.08042693]]]
["bitfinex","ETHUSD",1735430888609,[[3403.8,0.26],[3403.1,0.7826],[3402.8,0.00293],[3402.2,1.23225825],[3402.1,1.80821659]],[[3403.9,11.078055],[3404.0,3.59078129],[3404.2,1.844929],[3404.3,2.46609061],[3404.5,3.08042693]]]
["bitfinex","ETHUSD",1735430888813,[[3403.8,0.26],[3403.1,0.7826],[3402.8,0.00293],[3402.2,1.23225825],[3402.1,1.77883289]],[[3403.9,11.078055],[3404.0,3.59078129],[3404.2,1.844929],[3404.3,2.46609061],[3404.5,3.08042693]]]
["bitfinex","ETHUSD",1735430889149,[[3403.8,0.26],[3403.1,0.7826],[3402.8,0.00293],[3402.2,1.23225825],[3402.1,1.80821663]],[[3403.9,11.078055],[3404.0,3.59078129],[3404.2,1.844929],[3404.3,2.46609061],[3404.5,3.08042693]]]
["bitfinex","ETHUSD",1735430889588,[[3403.8,0.01],[3403.6,0.25],[3403.1,0.01],[3402.8,0.00293],[3402.2,1.23225825]],[[3403.9,11.843155],[3404.0,2.82568129],[3404.2,1.844929],[3404.3,2.46609061],[3404.5,3.08042693]]]
["bitfinex","ETHUSD",1735430889794,[[3403.8,0.26],[3403.1,0.01],[3403.0,0.7726],[3402.8,0.00293],[3402.2,1.23225825]],[[3403.9,13.49453153],[3404.0,2.82568129],[3404.2,1.844929],[3404.3,2.46609061],[3404.5,3.08042693]]]
["bitfinex","ETHUSD",1735430889994,[[3403.8,0.26],[3403.1,0.01],[3403.0,0.7726],[3402.8,0.00293],[3402.3,0.02938524]],[[3403.9,13.49453153],[3404.0,2.82568129],[3404.2,1.844929],[3404.3,2.46609061],[3404.5,3.08042693]]]
["bitfinex","ETHUSD",1735430890521,[[3403.8,0.26],[3403.1,0.01],[3402.8,0.00293],[3402.3,0.27938524],[3402.0,1.84838737]],[[3403.9,9.147175],[3404.0,2.82568129],[3404.2,1.844929],[3404.3,3.23119061],[3404.5,3.08042693]]]
["bitfinex","ETHUSD",1735430890817,[[3403.8,0.26],[3403.6,0.7726],[3403.1,0.01],[3402.8,0.00293],[3402.3,0.25]],[[3403.9,8.692683],[3404.0,2.82568129],[3404.2,1.844929],[3404.3,3.23119061],[3404.5,3.08042693]]]
["bitfinex","ETHUSD",1735430891017,[[3403.8,0.26],[3403.6,0.7726],[3403.1,0.01],[3402.8,0.00293],[3402.1,0.5]],[[3403.9,8.692683],[3404.0,2.82568129],[3404.2,1.844929],[3404.3,3.23119061],[3404.5,3.08042693]]]
["bitfinex","ETHUSD",1735430891356,[[3403.8,0.26],[3403.6,0.7726],[3403.1,0.01],[3402.8,0.00293],[3402.3,3.01109114]],[[3403.9,8.692683],[3404.0,2.82568129],[3404.2,1.844929],[3404.3,0.7651],[3404.4,2.46609061]]]
["bitfinex","ETHUSD",1735430891726,[[3403.8,0.26],[3403.6,0.7726],[3403.1,0.01],[3402.8,0.00293],[3402.3,2.76109114]],[[3403.9,8.692683],[3404.0,2.82568129],[3404.2,1.844929],[3404.3,0.7651],[3404.4,2.46609061]]]
["bitfinex","ETHUSD",1735430891854,[[3403.8,0.26],[3403.4,0.7726],[3403.1,0.01],[3402.8,0.00293],[3402.3,2.76109114]],[[3403.9,8.692683],[3404.0,2.82568129],[3404.2,1.844929],[3404.3,0.7651],[3404.4,2.46609061]]]
["bitfinex","ETHUSD",1735430892491,[[3403.8,0.26],[3403.4,0.7726],[3403.1,0.01],[3402.8,0.00293],[3402.4,1.52883289]],[[3403.9,8.692683],[3404.0,2.82568129],[3404.3,2.610029],[3404.4,2.46609061],[3404.6,3.08042693]]]
["bitfinex","ETHUSD",1735430892828,[[3403.8,0.26],[3403.1,0.7826],[3402.8,0.00293],[3402.4,1.52883289],[3402.1,9.44]],[[3403.9,9.457783],[3404.0,2.82568129],[3404.3,1.844929],[3404.4,2.46609061],[3404.6,3.08042693]]]
["bitfinex","ETHUSD",1735430893094,[[3403.8,0.01],[3403.6,0.25],[3403.1,0.7826],[3402.8,0.00293],[3402.4,1.52883289]],[[3403.9,9.457783],[3404.0,2.82568129],[3404.3,1.844929],[3404.4,2.46609061],[3404.6,3.08042693]]]
["bitfinex","ETHUSD",1735430894160,[[3403.8,0.01],[3403.6,0.25],[3403.1,0.7826],[3402.8,0.00293],[3402.3,0.02938576]],[[3403.9,9.457783],[3404.0,4.67061029],[3404.2,2.46609061],[3404.3,3.08042693],[3404.6,3.69688313]]]
["bitfinex","ETHUSD",1735430894675,[[3403.8,0.01],[3403.6,0.25],[3403.1,0.7826],[3402.8,0.00293],[3245.0,0.05]],[[3403.9,9.457783],[3404.0,4.67061029],[3404.2,2.46609061],[3404.3,3.08042693],[3404.6,3.69688313]]]
["bitfinex","ETHUSD",1735430895197,[[3403.8,0.01],[3403.6,0.25],[3403.1,0.7826],[3402.8,0.00293],[3402.0,1.52883289]],[[3403.9,9.457783],[3404.0,4.67061029],[3404.2,2.46609061],[3404.3,3.08042693],[3404.6,3.69688313]]]
["bitfinex","ETHUSD",1735430895382,[[3403.8,0.01],[3403.5,0.25],[3403.1,0.7826],[3402.8,0.00293],[3402.0,1.52883289]],[[3403.9,9.457783],[3404.0,4.67061029],[3404.2,2.46609061],[3404.3,3.08042693],[3404.6,3.69688313]]]
["bitfinex","ETHUSD",1735430896259,[[3403.8,0.01],[3403.5,0.25],[3403.1,0.7826],[3402.8,0.00293],[3402.0,1.52883289]],[[3403.9,9.457783],[3404.0,4.67061029],[3404.2,2.46609061]]]
["bitfinex","ETHUSD",1735430896260,[[3403.8,0.01],[3403.5,0.25],[3403.1,0.7826],[3402.8,0.00293],[3402.0,1.52883289]],[[3403.9,44.801962],[3404.0,5.2917719],[3404.2,3.08042693],[3404.5,3.69688313],[3404.8,10.37826063]]]
["bitfinex","ETHUSD",1735430896493,[[3403.8,0.01],[3403.5,0.25],[3403.1,0.7826],[3402.8,0.00293],[3402.0,1.52883289]],[[3403.9,47.79826157],[3404.0,5.2917719],[3404.2,3.08042693],[3404.5,3.69688313],[3404.8,10.37826063]]]
["bitfinex","ETHUSD",1735430896671,[[3403.8,0.01],[3403.3,0.25],[3403.1,0.7826],[3402.8,0.00293],[3402.0,1.52883289]],[[3403.9,47.79826157],[3404.0,5.2917719],[3404.2,3.08042693],[3404.5,3.69688313],[3404.8,10.37826063]]]
["bitfinex","ETHUSD",1735430896877,[[3403.8,0.01],[3403.5,0.25],[3403.1,0.7826],[3402.8,0.00293],[3402.0,1.52883289]],[[3403.9,47.79826157],[3404.0,5.2917719],[3404.2,3.08042693],[3404.5,3.69688313],[3404.8,10.37826063]]]
["bitfinex","ETHUSD",1735430897309,[[3403.8,0.01],[3403.5,0.25],[3403.1,0.7826],[3402.8,0.00293],[3402.0,1.5582191]],[[3403.9,46.03153657],[3404.0,5.2917719],[3404.2,3.08042693],[3404.5,3.69688313],[3404.8,10.12826063]]]
["bitfinex","ETHUSD",1735430897607,[[3403.8,0.01],[3403.5,0.25],[3403.1,0.7826],[3402.8,0.00293],[3402.0,0.02938621]],[[3403.9,42.33961657],[3404.0,5.2917719],[3404.1,3.08042693],[3404.4,3.69688313],[3404.8,10.12826063]]]
["bitfinex","ETHUSD",1735430897765,[[3403.3,0.25],[3403.1,0.01],[3402.8,0.77553],[3401.9,2.76109114],[3401.7,3.88804869]],[[3403.9,44.40019786],[3404.0,5.2917719],[3404.1,3.08042693],[3404.4,4.09255793],[3404.6,0.39225435]]]
["bitfinex","ETHUSD",1735430897962,[[3403.3,0.25],[3403.1,0.01],[3402.8,0.77553],[3401.9,2.76109114],[3401.7,3.88804869]],[[3403.6,5.65136258],[3403.8,44.036862],[3403.9,2.99629957],[3404.0,2.46609061],[3404.1,3.08042693]]]
["bitfinex","ETHUSD",1735430898170,[[3403.1,0.26],[3402.8,0.00293],[3402.4,0.8097],[3401.9,2.76109114],[3401.7,3.88804869]],[[3403.5,40.21114857],[3403.6,5.65136258],[3403.9,2.99629957],[3404.0,2.46609061],[3404.1,3.08042693]]]
["bitfinex","ETHUSD",1735430898418,[[3403.1,0.01],[3402.8,0.00293],[3402.4,0.8097],[3401.9,2.76109114],[3401.7,3.88804869]],[[3403.2,2.82568129],[3403.4,35.562583],[3403.5,3.78709957],[3403.6,2.82568129],[3403.9,2.99629957]]]
["bitfinex","ETHUSD",1735430898702,[[3403.1,0.01],[3402.8,0.00293],[3402.4,0.8097],[3401.9,2.76109114],[3401.7,3.88804869]],[[3403.2,32.81324129],[3403.5,3.78709957],[3403.6,2.82568129],[3403.9,2.99629957],[3408.7,8.0]]]
["bitfinex","ETHUSD",1735430898905,[[3403.1,0.01],[3402.8,0.00293],[3402.4,0.8097],[3401.9,2.76109114],[3401.7,3.88804869]],[[3403.2,32.91328129],[3403.5,3.78709957],[3403.6,2.82568129],[3403.9,2.99629957],[3408.7,8.0]]]
["bitfinex","ETHUSD",1735430899105,[[3403.1,0.01],[3402.8,0.00293],[3402.4,0.8097],[3401.7,2.76109114],[3401.5,1.84838737]],[[3403.2,32.91328129],[3403.5,3.78709957],[3403.6,4.67224399],[3403.7,2.46609061],[3403.9,6.0767265]]]
["bitfinex","ETHUSD",1735430899461,[[3403.1,0.01],[3402.8,0.00293],[3402.4,0.8097],[3401.7,2.76109114],[3401.5,1.84838737]],[[3403.2,31.66195329],[3403.5,3.78709957],[3403.6,4.67224399],[3403.7,2.46609061],[3403.9,6.0767265]]]
["bitfinex","ETHUSD",1735430899668,[[3403.1,0.01],[3402.8,0.25293],[3402.4,0.8097],[3401.7,2.76109114],[3401.5,1.84838737]],[[3403.2,4.5334591],[3403.5,3.78709957],[3403.6,4.67224399],[3403.7,2.46609061],[3403.9,6.0767265]]]
["bitfinex","ETHUSD",1735430899908,[[3403.1,0.26],[3402.8,0.00293],[3402.4,0.8097],[3401.7,2.76109114],[3401.5,1.84838737]],[[3403.2,2.82568129],[3403.5,0.7908],[3403.6,4.67224399],[3403.7,2.46609061],[3403.9,6.0767265]]]
["bitfinex","ETHUSD",1735430900080,[[3403.1,0.26],[3402.8,0.00293],[3402.4,0.8097],[3401.7,2.76109114],[3401.5,1.84838737]],[[3403.2,2.82568129],[3403.4,38.847974],[3403.5,0.7908],[3403.6,4.67224399],[3403.7,2.46609061]]]
["bitfinex","ETHUSD",1735430900278,[[3403.1,0.26],[3402.8,0.00293],[3402.4,0.8097],[3401.7,2.76109114],[3401.5,1.84838737]],[[3403.2,2.82568129],[3403.3,27.500268],[3403.5,0.7908],[3403.6,4.67224399],[3403.7,2.46609061]]]
["bitfinex","ETHUSD",1735430900612,[[3403.1,0.26],[3402.8,0.00293],[3402.4,0.8097],[3401.4,1.23225825],[3401.3,1.77883289]],[[3403.2,26.31041629],[3403.4,1.8465627],[3403.5,0.7908],[3403.6,5.2917719],[3403.7,3.08042693]]]
["bitfinex","ETHUSD",1735430901416,[[3403.1,0.26],[3402.8,0.00293],[3402.4,0.8097],[3401.4,1.23225825],[3401.3,1.80822402]],[[3403.2,22.66920229],[3403.4,1.8465627],[3403.5,0.7908],[3403.6,5.2917719],[3403.7,3.08042693]]]
["bitfinex","ETHUSD",1735430901717,[[3403.1,0.01],[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8097],[3401.4,1.23225825]],[[3403.2,22.66920229],[3403.5,2.6373627],[3403.6,2.82568129],[3403.7,2.46609061],[3403.8,3.08042693]]]
["bitfinex","ETHUSD",1735430901874,[[3403.1,0.26],[3402.9,0.005],[3402.8,0.00293],[3402.4,0.8097],[3401.4,1.23225825]],[[3403.2,22.66920229],[3403.5,2.6373627],[3403.6,2.82568129],[3403.7,2.46609061],[3403.8,3.08042693]]]
["bitfinex","ETHUSD",1735430902220,[[3403.1,0.26],[3402.9,0.005],[3402.8,0.00293],[3402.4,0.8097],[3401.4,1.23225825]],[[3403.2,25.19985879],[3403.5,2.6373627],[3403.6,2.82568129],[3403.7,2.46609061],[3403.8,3.08042693]]]
["bitfinex","ETHUSD",1735430903041,[[3403.1,0.01],[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8097],[3401.4,1.23225825]],[[3403.2,25.19985879],[3403.5,2.6373627],[3403.6,2.82568129],[3403.7,2.46609061],[3403.8,3.08042693]]]
["bitfinex","ETHUSD",1735430903193,[[3403.1,0.26],[3402.9,0.005],[3402.8,0.00293],[3402.4,0.8097],[3401.3,1.48225825]],[[3403.2,25.19985879],[3403.5,2.6373627],[3403.6,2.82568129],[3403.7,2.46609061],[3403.8,3.08042693]]]
["bitfinex","ETHUSD",1735430903836,[[3403.1,0.01],[3402.9,0.005],[3402.8,0.25293],[3402.4,0.8097],[3401.3,1.23225825]],[[3403.2,25.19985879],[3403.5,2.6373627],[3403.6,2.82568129],[3403.7,2.46609061],[3403.8,3.08042693]]]
["bitfinex","ETHUSD",1735430904183,[[3403.1,0.26],[3402.9,0.005],[3402.8,0.00293],[3402.4,0.8097],[3401.3,1.48225825]],[[3403.2,25.19985879],[3403.5,2.6373627],[3403.6,2.82568129],[3403.7,2.46609061],[3403.8,3.08042693]]]
["bitfinex","ETHUSD",1735430904494,[[3403.1,0.26],[3402.9,0.005],[3402.8,0.00293],[3402.4,0.8097],[3401.3,1.48225825]],[[3403.2,25.19985879],[3403.5,2.6373627],[3403.6,2.82568129],[3403.7,2.46609061]]]
["bitfinex","ETHUSD",1735430904495,[[3403.1,0.26],[3402.9,0.005],[3402.8,0.00293],[3402.4,0.8097],[3401.3,0.27939088]],[[3403.2,25.19985879],[3403.3,1.8465627],[3403.5,3.25689061],[3403.6,2.82568129],[3403.7,3.08042693]]]
["bitfinex","ETHUSD",1735430905241,[[3403.1,0.26],[3402.9,0.005],[3402.8,0.00293],[3402.4,0.8097],[3401.6,0.25]],[[3403.2,25.19985879],[3403.3,1.8465627],[3403.5,3.25689061],[3403.6,2.82568129],[3403.7,3.08042693]]]
["bitfinex","ETHUSD",1735430905522,[[3403.1,0.26],[3403.0,0.8097],[3402.9,0.005],[3402.8,0.00293],[3401.6,0.27938877]],[[3403.2,23.32547879],[3403.3,1.8465627],[3403.5,3.25689061],[3403.6,2.82568129],[3403.7,3.08042693]]]
["bitfinex","ETHUSD",1735430905824,[[3403.1,0.26],[3403.0,0.8097],[3402.9,0.005],[3402.8,0.00293],[3401.6,0.25]],[[3403.2,23.32547879],[3403.5,2.6373627],[3403.6,5.2917719],[3403.8,3.08042693],[3404.1,3.69688313]]]
["bitfinex","ETHUSD",1735430906319,[[3403.1,0.26],[3403.0,0.8097],[3402.9,0.005],[3402.8,0.00293],[3401.7,0.02938743]],[[3403.2,23.32547879],[3403.5,2.6373627],[3403.6,5.2917719],[3403.8,3.08042693],[3404.1,3.69688313]]]
["bitfinex","ETHUSD",1735430906520,[[3403.1,0.26],[3403.0,0.8097],[3402.9,0.005],[3402.8,0.00293],[3401.4,0.02938746]],[[3403.2,23.32547879],[3403.5,2.6373627],[3403.6,5.2917719],[3403.8,3.08042693],[3404.1,3.69688313]]]
["bitfinex","ETHUSD",1735430906722,[[3403.1,0.26],[3403.0,0.8097],[3402.9,0.005],[3402.8,0.00293],[3401.7,0.02938747]],[[3403.2,23.32547879],[3403.5,2.6373627],[3403.6,5.2917719],[3403.8,3.08042693],[3404.1,3.69688313]]]
["bitfinex","ETHUSD",1735430906881,[[3403.1,0.26],[3403.0,0.8097],[3402.9,0.005],[3402.8,0.00293],[3401.4,1.23225825]],[[3403.2,23.32547879],[3403.5,0.7908],[3403.6,2.82568129],[3403.8,1.8465627],[3403.9,2.46609061]]]
["bitfinex","ETHUSD",1735430908218,[[3403.1,0.26],[3403.0,0.8097],[3402.9,0.005],[3402.8,0.00293],[3401.4,1.23225825]],[[3403.2,23.32547879],[3403.5,0.7908],[3403.6,2.82568129],[3403.8,1.8465627],[3404.0,2.46609061]]]
["bitfinex","ETHUSD",1735430908430,[[3403.1,0.26],[3403.0,0.8097],[3402.9,0.005],[3402.8,0.00293],[3401.7,0.02938745]],[[3403.2,4.860877],[3403.8,2.6373627],[3404.0,2.46609061],[3407.3,9.15622736],[3588.0,1.39152129]]]
["bitfinex","ETHUSD",1735430908613,[[3403.7,0.25],[3403.5,0.8097],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293]],[[3403.8,1.8465627],[3404.0,2.46609061],[3404.1,3.87122693],[3404.4,3.69688313],[3404.8,7.13196106]]]
["bitfinex","ETHUSD",1735430908918,[[3403.7,0.25],[3403.5,0.8097],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293]],[[3403.8,23.5986707],[3404.0,2.46609061],[3404.1,3.87122693],[3404.4,3.69688313],[3404.8,7.13196106]]]
["bitfinex","ETHUSD",1735430909227,[[3403.7,0.25],[3403.5,0.8097],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293]],[[3403.8,23.0867],[3404.1,0.7908],[3404.2,1.8465627],[3404.4,2.46609061],[3404.5,3.08042693]]]
["bitfinex","ETHUSD",1735430909519,[[3403.9,0.25],[3403.5,0.8097],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293]],[[3404.0,30.287999],[3404.1,0.7908],[3404.2,1.8465627],[3404.4,2.46609061],[3404.5,3.08042693]]]
["bitfinex","ETHUSD",1735430909820,[[3403.9,0.25],[3403.5,0.8097],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293]],[[3404.0,43.07452486],[3404.1,0.7908],[3404.2,1.8465627],[3404.4,2.46609061],[3404.5,3.08042693]]]
["bitfinex","ETHUSD",1735430910224,[[3403.9,0.25],[3403.5,0.8097],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293]],[[3404.0,43.07452486],[3404.1,0.7908],[3404.4,1.8465627],[3404.6,2.46609061],[3404.7,3.08042693]]]
["bitfinex","ETHUSD",1735430910610,[[3403.9,0.25],[3403.5,0.8097],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293]],[[3404.0,49.85884286],[3404.1,0.7908],[3404.4,1.8465627],[3404.6,2.46609061],[3404.7,3.08042693]]]
["bitfinex","ETHUSD",1735430911014,[[3403.6,0.25],[3403.3,0.8097],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293]],[[3404.0,49.85884286],[3404.1,0.7908],[3404.4,1.8465627],[3404.6,2.46609061],[3404.7,3.08042693]]]
["bitfinex","ETHUSD",1735430911188,[[3403.4,0.25],[3403.1,0.01],[3403.0,0.8097],[3402.9,0.005],[3402.8,0.00293]],[[3403.5,0.7908],[3403.6,2.82568129],[3403.9,44.036862],[3404.0,2.99629957],[3404.3,0.3956748]]]
["bitfinex","ETHUSD",1735430911391,[[3403.4,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.5,35.66658629],[3403.6,2.82568129],[3404.0,2.99629957],[3404.3,0.3956748],[3417.4,0.37840146]]]
["bitfinex","ETHUSD",1735430911589,[[3403.4,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.5,38.66288586],[3403.6,2.82568129],[3404.0,2.99629957],[3404.3,0.3956748],[3408.7,8.0]]]
["bitfinex","ETHUSD",1735430912110,[[3403.4,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.5,38.66288586],[3403.6,2.82568129],[3404.0,2.99629957],[3404.3,0.3956748],[3407.9,25.05779487]]]
["bitfinex","ETHUSD",1735430912423,[[3403.4,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.5,38.66288586],[3403.6,2.82568129],[3403.7,1.8465627],[3403.9,2.46609061],[3404.0,6.0767265]]]
["bitfinex","ETHUSD",1735430912626,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.5,38.66288586],[3403.6,2.82568129],[3403.7,1.8465627],[3403.9,2.46609061],[3404.0,6.0767265]]]
["bitfinex","ETHUSD",1735430912826,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.4,30.607791],[3403.5,6.61278086],[3403.6,2.82568129],[3403.7,1.8465627],[3403.9,2.46609061]]]
["bitfinex","ETHUSD",1735430913192,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.4,29.682853],[3403.5,6.61278086],[3403.6,2.82568129],[3403.7,1.8465627],[3403.9,2.46609061]]]
["bitfinex","ETHUSD",1735430913531,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.4,29.53375],[3403.5,5.82198086],[3403.6,2.82568129],[3403.8,2.6171627],[3403.9,2.46609061]]]
["bitfinex","ETHUSD",1735430913701,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.3,2.99629957],[3403.4,33.087304],[3403.5,5.82198086],[3403.6,2.82568129],[3403.8,2.6171627]]]
["bitfinex","ETHUSD",1735430913902,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.3,35.69240257],[3403.5,5.82198086],[3403.6,2.82568129],[3403.8,2.6171627],[3587.5,0.00686997]]]
["bitfinex","ETHUSD",1735430914101,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.3,35.69240257],[3403.5,5.82198086],[3403.6,2.82568129],[3403.8,2.6171627],[3433.6,0.27]]]
["bitfinex","ETHUSD",1735430914298,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.3,35.69240257],[3403.5,5.82198086],[3403.6,2.82568129],[3403.7,1.8465627],[3403.8,0.7706]]]
["bitfinex","ETHUSD",1735430914495,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.3,36.46300257],[3403.5,5.82198086],[3403.6,2.82568129],[3403.7,1.8465627],[3586.6,0.0068855]]]
["bitfinex","ETHUSD",1735430914698,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.3,36.46300257],[3403.5,5.82198086],[3403.6,2.82568129],[3403.7,1.8465627],[3404.7,0.31722899]]]
["bitfinex","ETHUSD",1735430914913,[[3403.1,0.01],[3403.0,0.25],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.3,35.04975757],[3403.5,5.82198086],[3403.6,2.82568129],[3403.7,1.8465627],[3404.7,0.31722899]]]
["bitfinex","ETHUSD",1735430915104,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.3,3.76689957],[3403.5,2.99629957],[3403.6,2.82568129],[3403.7,1.8465627],[3404.4,0.64225435]]]
["bitfinex","ETHUSD",1735430915303,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.3,3.59628129],[3403.6,2.82568129],[3403.7,1.8465627],[3404.4,0.64225435],[3587.8,6.61316]]]
["bitfinex","ETHUSD",1735430915517,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.3,3.59628129],[3403.6,2.82568129],[3403.7,1.8465627],[3404.4,0.39225435],[3404.6,4.55627977]]]
["bitfinex","ETHUSD",1735430915714,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.3,3.59628129],[3403.6,2.82568129],[3403.7,1.8465627],[3403.8,2.46609061],[3404.4,0.39225435]]]
["bitfinex","ETHUSD",1735430916103,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.3,3.59628129],[3403.6,2.82568129],[3403.7,1.8465627],[3403.8,2.46609061],[3404.4,0.64225435]]]
["bitfinex","ETHUSD",1735430916303,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.3,36.24739829],[3403.6,2.82568129],[3403.7,1.8465627],[3403.8,2.46609061],[3404.4,0.64225435]]]
["bitfinex","ETHUSD",1735430916500,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.3,36.29590229],[3403.6,2.82568129],[3403.7,1.8465627],[3403.8,2.46609061],[3404.4,0.64225435]]]
["bitfinex","ETHUSD",1735430916792,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.3,23.18641329],[3403.6,3.59628129],[3403.7,1.8465627],[3403.8,2.46609061],[3404.4,0.39225435]]]
["bitfinex","ETHUSD",1735430917721,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.3,23.18641329],[3403.6,3.59628129],[3403.8,2.46609061],[3404.4,0.39225435]]]
["bitfinex","ETHUSD",1735430917722,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8097]],[[3403.3,23.18641329],[3403.6,5.44284399],[3403.8,2.46609061],[3403.9,3.08042693],[3404.4,0.39225435]]]
["bitfinex","ETHUSD",1735430918339,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3401.1,5.41415851]],[[3403.3,23.18641329],[3403.6,5.44284399],[3403.8,2.46609061],[3403.9,3.08042693],[3404.4,0.39225435]]]
["bitfinex","ETHUSD",1735430918516,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.5,0.8163]],[[3403.3,23.18641329],[3403.6,5.44284399],[3403.8,2.46609061],[3403.9,3.08042693],[3404.2,3.69688313]]]
["bitfinex","ETHUSD",1735430919418,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.5,0.8163]],[[3403.3,23.18641329],[3403.5,1.8465627],[3403.6,3.59628129],[3403.7,2.46609061],[3403.8,3.08042693]]]
["bitfinex","ETHUSD",1735430920459,[[3403.2,1.0663],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3401.7,0.25]],[[3403.3,16.14306229],[3403.6,1.8465627],[3403.7,2.46609061],[3403.8,0.7706],[3403.9,3.08042693]]]
["bitfinex","ETHUSD",1735430920605,[[3403.2,1.0663],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3401.7,0.25]],[[3403.3,14.66406229],[3403.6,1.8465627],[3403.7,2.46609061],[3403.8,0.7706],[3403.9,3.08042693]]]
["bitfinex","ETHUSD",1735430921251,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3401.7,0.25]],[[3403.3,14.66406229],[3403.7,1.8465627],[3403.8,3.23669061],[3404.0,3.08042693],[3404.3,4.09255793]]]
["bitfinex","ETHUSD",1735430921407,[[3403.2,0.25],[3403.1,0.01],[3403.0,0.8163],[3402.9,0.005],[3402.8,0.00293]],[[3403.3,16.13046852],[3403.7,1.8465627],[3403.8,3.23669061],[3404.0,3.08042693],[3404.3,4.09255793]]]
["bitfinex","ETHUSD",1735430922213,[[3403.2,0.25],[3403.1,0.01],[3403.0,0.8163],[3402.9,0.005],[3402.8,0.00293]],[[3403.3,16.13046852],[3403.7,1.8465627],[3403.8,0.7706],[3403.9,2.46609061],[3404.0,3.08042693]]]
["bitfinex","ETHUSD",1735430922547,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8163]],[[3403.3,16.13046852],[3403.7,1.8465627],[3403.8,0.7706],[3403.9,2.46609061],[3404.0,3.08042693]]]
["bitfinex","ETHUSD",1735430922747,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8163]],[[3403.3,16.90106852],[3403.7,1.8465627],[3403.9,2.46609061],[3404.0,3.08042693],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735430922944,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8163]],[[3403.3,16.90106852],[3403.4,2.82568129],[3403.7,1.8465627],[3403.9,2.46609061],[3404.0,3.08042693]]]
["bitfinex","ETHUSD",1735430923318,[[3403.1,0.01],[3403.0,0.25],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8163]],[[3403.3,16.90106852],[3403.4,2.82568129],[3403.5,1.8465627],[3403.6,2.46609061],[3403.8,3.08042693]]]
["bitfinex","ETHUSD",1735430923523,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8163]],[[3403.3,5.06268752],[3403.4,2.82568129],[3403.5,1.8465627],[3403.6,2.46609061],[3403.8,3.08042693]]]
["bitfinex","ETHUSD",1735430923934,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8163]],[[3403.3,48.54096052],[3403.4,2.82568129],[3403.5,1.8465627],[3403.6,2.46609061],[3403.8,3.08042693]]]
["bitfinex","ETHUSD",1735430924325,[[3403.2,0.25],[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8163]],[[3403.3,47.97473252],[3403.4,2.82568129],[3403.5,1.8465627],[3403.6,2.46609061],[3403.8,3.08042693]]]
["bitfinex","ETHUSD",1735430924651,[[3403.1,0.01],[3403.0,0.25],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8163]],[[3403.3,49.82129522],[3403.4,5.2917719],[3403.6,3.08042693],[3403.9,3.69688313],[3404.2,4.30627977]]]
["bitfinex","ETHUSD",1735430924964,[[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.8163],[3401.2,2.02120157]],[[3403.2,41.08085057],[3403.3,6.90925022],[3403.4,5.2917719],[3403.6,3.08042693],[3403.8,0.39225435]]]
["bitfinex","ETHUSD",1735430925144,[[3403.1,0.01],[3402.9,0.005],[3402.8,0.00293],[3402.4,0.8163],[3401.2,2.02120157]],[[3403.2,41.08085057],[3403.3,6.90925022],[3403.4,5.2917719],[3403.6,3.08042693],[3403.8,0.78792915]]]
["bitfinex","ETHUSD",1735430925304,[[3403.1,0.26],[3402.9,0.005],[3402.8,0.00293],[3402.4,0.8163],[3401.2,2.27120157]],[[3403.2,41.08085057],[3403.3,6.90925022],[3403.4,5.2917719],[3403.6,3.08042693],[3403.8,0.78792915]]]
["bitfinex","ETHUSD",1735430925846,[[3403.1,0.01],[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.5,2.76109114]],[[3403.2,42.92741327],[3403.3,5.06268752],[3403.4,5.2917719],[3403.5,3.08042693],[3403.8,0.78792915]]]
["bitfinex","ETHUSD",1735430926161,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.5,2.76109114],[3401.2,2.8873307]],[[3403.2,42.92741327],[3403.3,5.06268752],[3403.4,5.2917719],[3403.5,3.08042693],[3403.8,0.78792915]]]
["bitfinex","ETHUSD",1735430926349,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.5,2.76109114],[3401.2,2.8873307]],[[3403.0,2.82568129],[3403.1,43.07637157],[3403.2,4.84286227],[3403.3,2.23700623],[3403.4,5.2917719]]]
["bitfinex","ETHUSD",1735430926537,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.5,2.76109114],[3401.2,2.8873307]],[[3403.0,35.29278829],[3403.1,2.99629957],[3403.2,4.84286227],[3403.3,2.23700623],[3403.4,5.2917719]]]
["bitfinex","ETHUSD",1735430926866,[[3402.9,0.005],[3402.8,0.25293],[3402.4,0.8163],[3401.5,2.76109114],[3401.2,2.8873307]],[[3403.0,35.29278829],[3403.1,2.99629957],[3403.2,4.84286227],[3403.3,2.23700623],[3403.4,5.2917719]]]
["bitfinex","ETHUSD",1735430927073,[[3402.9,0.005],[3402.8,0.25293],[3402.4,0.8163],[3401.5,1.52883289],[3401.4,1.23225825]],[[3403.0,30.21961629],[3403.1,2.99629957],[3403.2,2.99629957],[3403.3,5.31743316],[3403.4,2.82568129]]]
["bitfinex","ETHUSD",1735430927275,[[3402.9,0.005],[3402.8,0.00293],[3402.6,0.25],[3402.4,0.8163],[3401.5,1.52883289]],[[3403.0,30.21961629],[3403.1,2.99629957],[3403.2,2.99629957],[3403.3,5.31743316],[3403.4,2.82568129]]]
["bitfinex","ETHUSD",1735430927873,[[3402.9,0.005],[3402.8,0.00293],[3402.6,0.25],[3402.4,0.8163],[3401.5,1.52883289]],[[3403.0,30.21961629],[3403.1,5.45985593],[3403.2,2.99629957],[3403.3,5.31743316],[3403.4,2.82568129]]]
["bitfinex","ETHUSD",1735430928274,[[3402.9,0.005],[3402.8,0.25293],[3402.4,0.8163],[3401.5,1.52883289],[3401.0,2.7145165]],[[3403.0,30.21961629],[3403.1,5.45985593],[3403.2,2.99629957],[3403.3,5.31743316],[3403.4,2.82568129]]]
["bitfinex","ETHUSD",1735430928469,[[3402.9,0.005],[3402.8,0.00293],[3402.6,0.25],[3402.4,0.8163],[3401.5,1.52883289]],[[3403.0,30.21961629],[3403.1,5.45985593],[3403.2,2.99629957],[3403.3,5.31743316],[3403.4,2.82568129]]]
["bitfinex","ETHUSD",1735430929163,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.4,1.23225825],[3401.1,0.25]],[[3403.0,30.21961629],[3403.1,5.45985593],[3403.2,6.0767265],[3403.3,2.23700623],[3403.4,2.82568129]]]
["bitfinex","ETHUSD",1735430929501,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.4,1.23225825],[3401.1,0.27939184]],[[3403.0,33.21591586],[3403.1,5.45985593],[3403.2,3.08042693],[3403.3,2.23700623],[3403.4,2.82568129]]]
["bitfinex","ETHUSD",1735430929829,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.4,1.23225825],[3401.1,0.27939184]],[[3403.0,31.93630286],[3403.1,5.45985593],[3403.2,3.08042693],[3403.3,2.23700623],[3403.4,2.82568129]]]
["bitfinex","ETHUSD",1735430930028,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.4,1.23225825],[3401.1,0.02939184]],[[3403.0,31.93630286],[3403.1,5.45985593],[3403.2,3.08042693],[3403.3,2.23700623],[3403.4,2.82568129]]]
["bitfinex","ETHUSD",1735430930228,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.4,1.23225825],[3401.1,2.74390834]],[[3403.0,33.78422685],[3403.1,5.45985593],[3403.3,5.31743316],[3403.4,2.82568129],[3404.6,6.10415157]]]
["bitfinex","ETHUSD",1735430930536,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.4,1.23225825],[3401.1,2.7145165]],[[3403.0,32.33550985],[3403.1,5.45985593],[3403.3,5.31743316],[3403.4,2.82568129],[3404.6,6.10415157]]]
["bitfinex","ETHUSD",1735430931137,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.4,1.23225825],[3401.2,2.02120157]],[[3403.0,32.33550985],[3403.1,5.45985593],[3403.3,5.31743316],[3403.4,2.82568129],[3404.6,6.10415157]]]
["bitfinex","ETHUSD",1735430931539,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.5,1.53196042],[3401.4,1.23225825]],[[3403.0,32.33550985],[3403.1,5.45985593],[3403.3,5.31743316],[3403.4,2.82568129],[3404.6,6.10415157]]]
["bitfinex","ETHUSD",1735430931540,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.5,1.53196042],[3401.4,1.23225825]],[[3403.0,30.48758586],[3403.1,5.45985593],[3403.3,5.31743316],[3403.4,2.82568129],[3404.6,6.10415157]]]
["bitfinex","ETHUSD",1735430932339,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.6,0.02939378],[3401.5,1.53196042]],[[3403.0,30.48758586],[3403.1,5.45985593],[3403.3,5.31743316],[3403.4,2.82568129],[3404.6,6.10415157]]]
["bitfinex","ETHUSD",1735430932539,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.5,0.02939255],[3401.2,2.02120157]],[[3403.0,30.48758586],[3403.1,5.45985593],[3403.2,3.08042693],[3403.3,2.23700623],[3403.4,2.82568129]]]
["bitfinex","ETHUSD",1735430932940,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.5,0.02939255],[3401.2,2.02120157]],[[3403.0,5.82198086],[3403.1,5.45985593],[3403.2,3.08042693],[3403.3,2.23700623],[3403.4,2.82568129]]]
["bitfinex","ETHUSD",1735430933142,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.2,2.02120157],[3243.3,0.056364]],[[3403.0,36.34172729],[3403.1,5.45985593],[3403.2,3.08042693],[3403.3,0.7706],[3403.4,2.82568129]]]
["bitfinex","ETHUSD",1735430933354,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.5,0.02939298],[3401.2,2.02120157]],[[3403.0,36.34172729],[3403.1,5.45985593],[3403.2,3.08042693],[3403.3,0.7706],[3403.4,2.82568129]]]
["bitfinex","ETHUSD",1735430933554,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.3,0.02939292],[3401.2,2.02120157]],[[3403.0,34.34665629],[3403.1,5.45985593],[3403.2,3.08042693],[3403.3,0.7706],[3403.4,2.82568129]]]
["bitfinex","ETHUSD",1735430933968,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.6,1.5319765],[3401.3,1.87778029]],[[3403.0,36.19486732],[3403.1,5.45985593],[3403.3,3.85102693],[3403.4,2.82568129],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735430934268,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.6,1.5319765],[3401.3,1.84838737]],[[3403.0,36.19486732],[3403.1,5.45985593],[3403.3,3.85102693],[3403.4,2.82568129],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735430934680,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.6,1.5319765],[3401.3,1.84838737]],[[3403.0,35.35960032],[3403.1,5.45985593],[3403.3,3.85102693],[3403.4,2.82568129],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735430934866,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.6,1.5319765],[3401.4,1.48225825]],[[3403.0,32.18642232],[3403.1,2.46355636],[3403.3,3.85102693],[3403.4,2.82568129],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735430935075,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.6,1.5319765],[3401.4,1.48225825]],[[3403.0,32.18642232],[3403.1,2.46355636],[3403.3,3.85102693],[3403.4,2.82568129],[3437.4,0.63963251]]]
["bitfinex","ETHUSD",1735430935377,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.5,1.23225825],[3401.4,0.25]],[[3403.0,32.18642232],[3403.1,2.46355636],[3403.3,3.85102693],[3403.4,2.82568129],[3437.4,0.63963251]]]
["bitfinex","ETHUSD",1735430935578,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.5,1.23225825],[3401.4,0.25]],[[3403.0,32.18642232],[3403.1,2.46355636],[3403.3,3.85102693],[3403.4,2.82568129],[3408.4,8.0]]]
["bitfinex","ETHUSD",1735430935962,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.5,1.23225825],[3401.4,0.25]],[[3403.0,28.60202932],[3403.1,2.46355636],[3403.3,3.85102693],[3403.4,2.82568129],[3408.4,8.0]]]
["bitfinex","ETHUSD",1735430936163,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.5,1.23225825],[3401.4,2.09838737]],[[3403.0,25.32181732],[3403.2,2.46355636],[3403.3,3.85102693],[3403.4,2.82568129],[3403.8,0.3956748]]]
["bitfinex","ETHUSD",1735430937199,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.6,2.76466655],[3401.5,1.84838737]],[[3403.0,25.32181732],[3403.2,2.46355636],[3403.3,0.7706],[3403.4,5.90610822],[3403.7,3.69688313]]]
["bitfinex","ETHUSD",1735430938168,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.7,0.27587438],[3401.6,2.76466655]],[[3403.0,25.32181732],[3403.2,2.46355636],[3403.3,0.7706],[3403.4,5.90610822],[3403.7,3.69688313]]]
["bitfinex","ETHUSD",1735430938354,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.7,3.04054093],[3401.4,2.29142434]],[[3403.0,24.54922832],[3403.2,2.46355636],[3403.3,3.85102693],[3403.4,2.82568129],[3403.7,3.69688313]]]
["bitfinex","ETHUSD",1735430938791,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.7,2.76466655],[3401.4,2.29142434]],[[3403.0,24.54922832],[3403.2,2.46355636],[3403.3,3.85102693],[3403.4,2.82568129],[3403.7,3.69688313]]]
["bitfinex","ETHUSD",1735430939299,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.7,2.76466655],[3401.6,0.02939045]],[[3403.0,24.54922832],[3403.2,2.46355636],[3403.3,3.85102693],[3403.4,2.82568129],[3403.7,3.69688313]]]
["bitfinex","ETHUSD",1735430939592,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.8,2.79405708],[3401.6,1.84838737]],[[3403.0,21.22686832],[3403.2,2.46355636],[3403.3,0.7706],[3403.4,5.90610822],[3403.7,3.69688313]]]
["bitfinex","ETHUSD",1735430939900,[[3402.9,0.255],[3402.8,0.00293],[3402.4,0.8163],[3401.8,2.76466655],[3401.6,1.84838737]],[[3403.0,21.22686832],[3403.2,2.46355636],[3403.3,0.7706],[3403.4,5.90610822],[3403.7,3.69688313]]]
["bitfinex","ETHUSD",1735430940051,[[3402.9,1.0304],[3402.8,0.00293],[3401.9,0.02938996],[3401.8,2.76466655],[3401.6,1.84838737]],[[3403.0,13.74013132],[3403.2,2.46355636],[3403.4,5.90610822],[3403.6,0.8227],[3403.7,3.69688313]]]
["bitfinex","ETHUSD",1735430940408,[[3402.9,1.0304],[3402.8,0.00293],[3401.9,0.27938996],[3401.8,2.76466655],[3401.6,1.84838737]],[[3403.0,9.77524732],[3403.2,2.46355636],[3403.4,3.08042693],[3403.7,3.69688313],[3404.0,5.12897977]]]
["bitfinex","ETHUSD",1735430940708,[[3402.9,1.0304],[3402.8,0.00293],[3401.9,0.27938996],[3401.8,3.01466655],[3401.7,8.94]],[[3403.0,4.67389232],[3403.2,2.46355636],[3403.4,3.08042693],[3403.7,3.69688313],[3404.0,5.12897977]]]
["bitfinex","ETHUSD",1735430940852,[[3402.9,1.0304],[3402.8,0.00293],[3401.9,0.27938996],[3401.8,1.48225825],[3401.7,8.94]],[[3403.0,2.82568129],[3403.1,1.84821103],[3403.2,2.46355636],[3403.4,3.08042693],[3403.7,3.69688313]]]
["bitfinex","ETHUSD",1735430941252,[[3402.9,1.0304],[3402.8,0.00293],[3401.9,0.25],[3401.8,1.48225825],[3401.7,8.94]],[[3403.0,2.82568129],[3403.1,1.84821103],[3403.2,2.46355636],[3403.4,3.08042693],[3403.7,3.69688313]]]
["bitfinex","ETHUSD",1735430942256,[[3402.9,1.0304],[3402.8,0.00293],[3402.3,1.23225825],[3402.2,1.84838737],[3402.0,6.03885819]],[[3403.0,2.82568129],[3403.6,1.84821103],[3403.7,2.46355636],[3403.9,3.08042693],[3404.0,0.8227]]]
["bitfinex","ETHUSD",1735430942754,[[3402.9,1.0304],[3402.8,0.00293],[3402.3,1.23225825],[3402.2,1.84838737],[3402.1,0.02938611]],[[3403.0,2.82568129],[3403.6,1.84821103],[3403.7,2.46355636],[3403.9,3.08042693],[3404.0,0.8227]]]
["bitfinex","ETHUSD",1735430943155,[[3402.9,1.0304],[3402.8,0.00293],[3402.4,1.78291735],[3402.3,1.23225825],[3402.1,3.88981171]],[[3403.0,2.82568129],[3403.5,1.84821103],[3403.7,2.46355636],[3403.9,3.08042693],[3404.3,0.8318]]]
["bitfinex","ETHUSD",1735430943356,[[3402.9,1.0304],[3402.8,0.00293],[3402.4,1.78291735],[3402.3,1.23225825],[3402.2,0.25]],[[3403.0,2.82568129],[3403.5,1.84821103],[3403.7,2.46355636],[3403.9,3.08042693],[3404.2,3.69688313]]]
["bitfinex","ETHUSD",1735430943966,[[3403.2,0.25],[3402.9,0.005],[3402.8,0.00293],[3402.4,1.78291735],[3402.3,1.23225825]],[[3403.3,2.82568129],[3403.5,1.84821103],[3403.7,2.46355636],[3403.9,3.08042693],[3404.2,3.69688313]]]
["bitfinex","ETHUSD",1735430944161,[[3403.2,1.0456],[3402.9,0.005],[3402.8,0.00293],[3402.5,1.23225825],[3402.4,2.09838737]],[[3403.3,2.82568129],[3403.8,1.84821103],[3404.0,2.46355636],[3404.1,3.08042693],[3404.4,3.69688313]]]
["bitfinex","ETHUSD",1735430945455,[[3403.2,1.0456],[3402.9,0.005],[3402.8,0.00293],[3402.6,1.23225825],[3402.4,2.09838737]],[[3403.3,2.82568129],[3403.9,1.84821103],[3404.1,2.46355636],[3404.2,3.08042693],[3404.5,3.69688313]]]
["bitfinex","ETHUSD",1735430946460,[[3403.2,1.0456],[3402.9,0.005],[3402.8,0.00293],[3402.5,1.23225825],[3402.4,0.25]],[[3403.3,2.82568129],[3403.9,1.84821103],[3404.1,2.46355636],[3404.2,3.08042693],[3404.5,3.69688313]]]
["bitfinex","ETHUSD",1735430946660,[[3403.8,0.25],[3403.2,0.7956],[3402.9,0.005],[3402.8,0.00293],[3402.5,1.23225825]],[[3403.9,1.84821103],[3404.1,2.46355636],[3404.2,3.08042693],[3404.5,3.69688313],[3405.6,2.43168876]]]
["bitfinex","ETHUSD",1735430946861,[[3403.8,0.25],[3403.2,0.7956],[3402.9,0.005],[3402.8,0.00293],[3402.5,1.23225825]],[[3403.9,27.84532732],[3404.1,2.46355636],[3404.2,3.08042693],[3404.5,3.69688313],[3405.0,0.39225435]]]
["bitfinex","ETHUSD",1735430947070,[[3403.8,0.25],[3403.7,0.7956],[3402.9,0.005],[3402.8,0.00293],[3402.5,1.23225825]],[[3403.9,21.52832732],[3404.1,2.46355636],[3404.2,3.08042693],[3404.5,3.69688313],[3405.0,0.39225435]]]
["bitfinex","ETHUSD",1735430947299,[[3403.8,0.25],[3403.7,0.7956],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.25]],[[3403.9,17.13119332],[3404.1,2.46355636],[3404.2,3.08042693],[3404.5,3.69688313],[3405.0,0.39225435]]]
["bitfinex","ETHUSD",1735430947495,[[3403.8,0.25],[3403.7,0.7956],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.25]],[[3403.9,15.73410932],[3404.1,2.46355636],[3404.3,3.08042693],[3404.6,4.52868313],[3404.8,2.82568129]]]
["bitfinex","ETHUSD",1735430947705,[[3403.8,0.25],[3403.7,0.7956],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.25]],[[3403.9,10.04407532],[3404.1,2.46355636],[3404.3,3.08042693],[3404.6,4.52868313],[3404.8,2.82568129]]]
["bitfinex","ETHUSD",1735430947998,[[3403.8,0.25],[3403.7,0.7956],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.25]],[[3403.9,4.67389232],[3404.1,2.46355636],[3404.3,3.08042693],[3404.6,4.52868313],[3404.8,2.82568129]]]
["bitfinex","ETHUSD",1735430948161,[[3403.8,0.25],[3403.7,0.7956],[3402.9,0.005],[3402.8,0.00293],[3402.7,0.25]],[[3403.9,7.55106032],[3404.1,2.46355636],[3404.3,3.08042693],[3404.6,4.52868313],[3404.8,2.82568129]]]
["bitfinex","ETHUSD",1735430948359,[[3403.8,0.25],[3403.7,0.7956],[3402.9,0.005],[3402.8,0.00293],[3402.7,1.48225825]],[[3403.9,2.82568129],[3404.1,2.46355636],[3404.2,1.84821103],[3404.5,3.08042693],[3404.6,0.8318]]]
["bitfinex","ETHUSD",1735430948661,[[3403.8,0.25],[3403.7,0.7956],[3402.9,0.005],[3402.8,0.00293],[3402.7,1.48225825]],[[3403.9,2.82568129],[3404.0,3.430383],[3404.2,1.84821103],[3404.3,2.46355636],[3404.5,3.08042693]]]
["bitfinex","ETHUSD",1735430948862,[[3403.8,0.25],[3403.7,0.7956],[3402.9,0.005],[3402.8,0.00293],[3402.7,1.48225825]],[[3403.9,7.12900029],[3404.2,1.84821103],[3404.3,2.46355636],[3404.5,3.08042693],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735430949061,[[3403.8,0.25],[3403.7,0.7956],[3402.9,0.005],[3402.8,0.00293],[3402.7,1.51163713]],[[3403.9,5.53566329],[3404.2,1.84821103],[3404.3,2.46355636],[3404.5,3.08042693],[3409.1,13.0]]]
["bitfinex","ETHUSD",1735430949459,[[3403.8,0.25],[3403.7,0.7956],[3402.9,0.005],[3402.8,0.00293],[3402.7,1.51163713]],[[3403.9,2.82568129],[3404.2,1.84821103],[3404.3,2.46355636],[3404.5,3.08042693],[3409.1,13.0]]]
["bitfinex","ETHUSD",1735430949997,[[3403.8,0.25],[3403.7,0.7956],[3402.9,0.005],[3402.8,1.53398016],[3402.7,0.27937888]],[[3403.9,2.82568129],[3404.2,1.84821103],[3404.4,2.46355636],[3404.5,3.08042693],[3404.8,2.82568129]]]
["bitfinex","ETHUSD",1735430950203,[[3403.8,0.25],[3403.7,0.7956],[3403.0,0.25],[3402.9,0.03437878],[3402.8,1.53398016]],[[3403.9,2.82568129],[3404.2,1.84821103],[3404.4,2.46355636],[3404.5,3.08042693],[3404.8,2.82568129]]]
["bitfinex","ETHUSD",1735430950358,[[3403.8,1.0456],[3403.3,0.25],[3402.9,8.97437737],[3402.8,1.53398016],[3402.1,5.14442434]],[[3403.9,2.82568129],[3404.2,1.84821103],[3404.4,2.46355636],[3404.5,3.08042693],[3404.8,2.82568129]]]
["bitfinex","ETHUSD",1735430950561,[[3403.8,1.0456],[3403.3,0.25],[3402.9,9.195],[3402.8,1.53398016],[3402.6,1.23225825]],[[3403.9,2.82568129],[3404.2,1.84821103],[3404.4,2.46355636],[3404.5,3.08042693],[3404.8,2.82568129]]]
["bitfinex","ETHUSD",1735430951186,[[3403.8,1.0456],[3403.3,0.25],[3402.9,8.945],[3402.8,1.53398016],[3402.7,0.25]],[[3403.9,2.82568129],[3404.2,1.84821103],[3404.4,2.46355636],[3404.5,3.08042693],[3404.8,2.82568129]]]
["bitfinex","ETHUSD",1735430951373,[[3403.8,1.0456],[3403.3,0.25],[3403.0,1.53105016],[3402.9,10.42725825],[3402.8,1.85131737]],[[3403.9,2.82568129],[3404.6,1.84821103],[3404.8,5.28923765],[3405.0,3.08042693],[3405.2,0.8318]]]
["bitfinex","ETHUSD",1735430952111,[[3403.0,1.53105016],[3402.9,10.42725825],[3402.8,1.85131737]],[[3403.9,2.82568129],[3404.6,1.84821103],[3404.8,5.28923765],[3405.0,3.08042693],[3405.2,0.8318]]]
["bitfinex","ETHUSD",1735430952112,[[3404.2,0.25],[3403.9,0.7956],[3403.1,9.19],[3403.0,1.53105016],[3402.9,1.48725825]],[[3404.3,2.82568129],[3404.5,0.8318],[3404.6,1.84821103],[3404.8,5.28923765],[3405.0,3.08042693]]]
["bitfinex","ETHUSD",1735430952270,[[3404.2,0.25],[3403.9,0.7956],[3403.1,9.19],[3403.0,1.53105016],[3402.9,1.48725825]],[[3404.3,2.82568129],[3404.6,1.84821103],[3404.8,5.28923765],[3405.0,3.08042693]]]
["bitfinex","ETHUSD",1735430952271,[[3404.2,0.25],[3403.9,0.7956],[3403.1,9.19],[3403.0,1.53105016],[3402.9,1.48725825]],[[3404.3,7.47010429],[3404.6,1.84821103],[3404.8,5.28923765],[3405.0,3.91222693],[3405.5,0.39225435]]]
["bitfinex","ETHUSD",1735430952478,[[3404.2,0.25],[3403.9,0.7956],[3403.1,10.72105016],[3403.0,1.23225825],[3402.9,0.255]],[[3404.3,7.47010429],[3404.8,4.67389232],[3405.0,3.29535636],[3405.1,3.08042693],[3405.3,0.3956748]]]
["bitfinex","ETHUSD",1735430953179,[[3404.2,0.25],[3403.1,10.47105016],[3403.0,1.23225825],[3402.9,0.255],[3402.8,2.10131737]],[[3404.3,7.47010429],[3404.8,4.67389232],[3405.0,3.29535636],[3405.1,3.08042693],[3405.3,0.3956748]]]
["bitfinex","ETHUSD",1735430953180,[[3404.2,0.25],[3403.1,10.47105016],[3403.0,1.23225825],[3402.9,0.255],[3402.8,2.10131737]],[[3404.3,7.47010429],[3404.4,0.8318],[3404.8,4.67389232],[3405.0,2.46355636],[3405.1,3.08042693]]]
["bitfinex","ETHUSD",1735430953498,[[3404.2,0.25],[3403.9,0.7956],[3403.1,8.94],[3402.9,1.48725825],[3402.8,2.10131737]],[[3404.3,7.47010429],[3404.4,0.8318],[3404.8,2.82568129],[3404.9,1.84821103],[3405.0,2.46355636]]]
["bitfinex","ETHUSD",1735430953871,[[3404.2,0.25],[3403.9,0.7956],[3403.1,8.94],[3403.0,0.25],[3402.9,1.48725825]],[[3404.3,7.47010429],[3404.4,0.8318],[3404.8,2.82568129],[3404.9,1.84821103],[3405.0,2.46355636]]]
["bitfinex","ETHUSD",1735430954075,[[3404.2,0.25],[3403.9,0.7956],[3403.2,0.27937792],[3403.1,8.94],[3402.9,1.48725825]],[[3404.3,2.82568129],[3404.8,2.82568129],[3404.9,1.84821103],[3405.0,3.29535636],[3584.9,0.08672105]]]
["bitfinex","ETHUSD",1735430954373,[[3404.2,0.25],[3403.9,0.7956],[3403.2,0.25],[3403.1,8.94],[3402.9,1.48725825]],[[3404.3,2.82568129],[3404.8,2.82568129],[3404.9,1.84821103],[3405.0,3.29535636],[3584.9,0.08672105]]]
["bitfinex","ETHUSD",1735430954374,[[3404.2,0.25],[3403.9,0.7956],[3403.2,0.25],[3403.1,8.94],[3402.9,1.48725825]],[[3404.3,5.98884929],[3404.8,2.82568129],[3404.9,1.84821103],[3405.0,3.29535636],[3584.9,0.08672105]]]
["bitfinex","ETHUSD",1735430954701,[[3404.2,0.25],[3403.9,0.7956],[3403.2,0.25],[3403.1,8.94],[3402.9,0.255]],[[3404.3,6.90014829],[3404.8,4.67389232],[3405.0,3.29535636],[3405.1,3.08042693],[3406.1,5.08679297]]]
["bitfinex","ETHUSD",1735430954868,[[3404.2,0.25],[3403.1,8.94],[3403.0,0.7956],[3402.9,0.505],[3402.3,3.08064563]],[[3404.3,6.90014829],[3404.4,0.8318],[3404.8,4.67389232],[3405.0,2.46355636],[3405.1,3.08042693]]]
["bitfinex","ETHUSD",1735430955073,[[3404.2,0.25],[3403.1,8.94],[3402.9,0.505]],[[3404.3,6.90014829],[3404.4,0.8318],[3404.8,4.67389232],[3405.0,2.46355636],[3405.1,3.08042693]]]
["bitfinex","ETHUSD",1735430955074,[[3404.2,0.25],[3403.6,0.7956],[3403.1,8.94],[3402.9,0.505],[3402.0,2.82568129]],[[3404.3,6.90014829],[3404.4,0.8318],[3404.8,4.67389232],[3405.0,2.46355636],[3405.5,0.39225435]]]
["bitfinex","ETHUSD",1735430955471,[[3404.2,0.25],[3403.6,0.7956],[3402.9,0.505],[3402.6,10.78838737],[3402.0,2.82568129]],[[3404.3,6.90014829],[3404.4,0.8318],[3404.8,4.67389232],[3405.0,2.46355636],[3405.5,0.39225435]]]
["bitfinex","ETHUSD",1735430955684,[[3404.2,0.25],[3403.6,0.7956],[3402.9,0.53437746],[3402.8,0.00293],[3402.7,1.23225825]],[[3404.3,6.90014829],[3404.4,0.8318],[3404.8,4.67389232],[3404.9,2.46355636],[3405.1,3.0754225]]]
["bitfinex","ETHUSD",1735430955889,[[3404.2,0.25],[3403.1,0.25],[3402.9,0.255],[3402.8,0.03230751],[3402.7,1.23225825]],[[3404.3,6.90014829],[3404.7,0.8318],[3404.8,4.67389232],[3404.9,2.46355636],[3405.1,3.0754225]]]
["bitfinex","ETHUSD",1735430956108,[[3404.5,0.25],[3404.2,0.7956],[3403.4,0.25],[3403.2,0.02937558],[3403.1,0.25]],[[3404.6,2.82568129],[3404.8,1.84821103],[3404.9,2.46355636],[3405.1,3.0754225],[3406.2,2.82568129]]]
["bitfinex","ETHUSD",1735430956304,[[3404.5,0.25],[3404.2,0.7956],[3403.4,0.25],[3403.2,0.02937558],[3403.1,0.25]],[[3404.6,6.70147929],[3404.8,1.84821103],[3404.9,2.46355636],[3405.1,3.0754225],[3405.2,0.8318]]]
["bitfinex","ETHUSD",1735430956463,[[3404.5,0.25],[3404.2,0.7956],[3403.4,0.25],[3403.2,0.02937558],[3403.1,0.25]],[[3404.6,6.69724529],[3404.8,1.84821103],[3404.9,2.46355636],[3405.1,3.0754225],[3405.2,0.8318]]]
["bitfinex","ETHUSD",1735430956667,[[3404.5,0.25],[3404.2,0.7956],[3403.4,0.25],[3403.1,0.25],[3401.4,2.93988]],[[3404.6,6.42032329],[3404.8,1.84821103],[3404.9,2.46355636],[3405.1,3.0754225],[3405.2,1.31940275]]]
["bitfinex","ETHUSD",1735430957171,[[3404.5,0.25],[3404.2,0.7956],[3403.4,0.25],[3403.1,0.25],[3402.8,1.23518825]],[[3404.6,6.42032329],[3404.9,1.84821103],[3405.1,2.46355636],[3405.2,4.39482525],[3405.5,4.08276135]]]
["bitfinex","ETHUSD",1735430957365,[[3404.5,0.25],[3404.2,0.7956],[3403.4,0.25],[3403.1,0.2793734],[3402.8,1.23518825]],[[3404.6,6.42032329],[3404.9,1.84821103],[3405.1,2.46355636],[3405.2,4.39482525],[3405.5,4.08276135]]]
["bitfinex","ETHUSD",1735430957567,[[3404.5,0.25],[3404.2,0.7956],[3403.4,0.25],[3403.1,0.2793734],[3402.8,1.23518825]],[[3404.6,5.61532329],[3404.9,1.84821103],[3405.1,2.46355636],[3405.2,4.39482525],[3405.5,4.08276135]]]
["bitfinex","ETHUSD",1735430957759,[[3404.5,0.25],[3404.2,0.7956],[3403.4,0.25],[3403.1,0.2793734],[3402.8,1.23518825]],[[3404.6,5.61532329],[3404.9,1.84821103],[3405.0,0.39238918],[3405.1,2.46355636],[3405.2,4.39482525]]]
["bitfinex","ETHUSD",1735430957962,[[3404.5,0.25],[3404.2,0.7956],[3403.4,0.25],[3403.1,0.2793734],[3402.8,1.23518825]],[[3404.6,5.61532329],[3405.0,0.39238918],[3405.2,4.39482525]]]
["bitfinex","ETHUSD",1735430957963,[[3404.5,0.25],[3404.2,0.7956],[3403.4,0.25],[3403.1,1.77810648],[3403.0,10.17225825]],[[3404.6,5.61532329],[3405.0,0.39238918],[3405.2,1.31940275],[3405.3,2.24782428],[3405.5,2.46355636]]]
["bitfinex","ETHUSD",1735430958299,[[3404.5,0.25],[3404.2,0.7956],[3403.4,0.25],[3403.1,1.77810648],[3403.0,10.17225825]],[[3404.6,5.61532329],[3405.2,0.8318],[3405.3,1.84821103],[3405.5,2.46355636],[3406.0,3.99103199]]]
["bitfinex","ETHUSD",1735430958613,[[3404.5,0.25],[3404.2,0.7956],[3403.4,0.25],[3403.1,1.80747991],[3403.0,10.17225825]],[[3404.6,5.61532329],[3405.2,1.56014171],[3405.3,1.84821103],[3405.5,2.46355636],[3406.0,3.99103199]]]
["bitfinex","ETHUSD",1735430958765,[[3404.5,0.25],[3404.2,0.7956],[3403.4,0.25],[3403.1,1.80747991],[3403.0,10.17225825]],[[3404.6,5.61532329],[3405.2,1.56014171],[3405.3,1.84821103],[3405.5,2.46355636],[3406.0,4.42626923]]]
["bitfinex","ETHUSD",1735430959310,[[3404.5,0.25],[3404.2,0.7956],[3403.6,0.25],[3403.5,0.02937342],[3403.1,1.77810648]],[[3404.6,2.82568129],[3405.2,1.56014171],[3405.3,1.84821103],[3405.5,2.46355636],[3406.0,4.42626923]]]
["bitfinex","ETHUSD",1735430959627,[[3404.5,1.0641],[3403.6,0.25],[3403.5,0.27937342],[3403.2,8.94],[3403.1,1.52810648]],[[3404.6,2.82568129],[3405.2,0.72834171],[3405.3,0.7512],[3405.4,1.84821103],[3405.5,2.46355636]]]
["bitfinex","ETHUSD",1735430960132,[[3405.1,0.25],[3404.5,0.8141],[3404.0,0.25],[3403.7,0.27937229],[3403.3,8.94]],[[3405.2,2.82568129],[3405.4,1.84821103],[3405.5,2.46355636],[3405.6,0.7512],[3405.7,3.0754225]]]
["bitfinex","ETHUSD",1735430960294,[[3405.1,1.0641],[3404.1,0.02936872],[3404.0,0.25],[3403.7,0.25],[3403.3,8.94]],[[3405.2,2.82568129],[3405.4,1.84821103],[3405.5,2.46355636],[3405.6,0.7512],[3405.7,3.0754225]]]
["bitfinex","ETHUSD",1735430960494,[[3405.1,1.0641],[3404.1,0.02936872],[3404.0,0.25],[3403.7,0.25],[3403.3,8.94]],[[3405.2,2.82568129],[3405.6,1.84821103],[3405.7,2.46355636],[3405.9,3.0754225],[3406.2,6.51618829]]]
["bitfinex","ETHUSD",1735430960832,[[3405.4,0.25],[3405.1,0.8141],[3404.3,0.5],[3404.1,0.02936872],[3403.8,8.94]],[[3405.5,2.82568129],[3405.6,1.84821103],[3405.7,2.46355636],[3405.9,3.8266225],[3406.2,6.51618829]]]
["bitfinex","ETHUSD",1735430961027,[[3405.4,0.25],[3405.1,0.8141],[3404.4,0.02936578],[3404.3,0.25],[3403.8,9.19]],[[3405.5,9.98121229],[3405.6,1.84821103],[3405.7,2.46355636],[3405.9,3.8266225],[3406.2,6.51618829]]]
["bitfinex","ETHUSD",1735430961335,[[3405.4,0.25],[3405.1,0.8141],[3404.3,0.5],[3403.9,0.02936578],[3403.8,8.94]],[[3405.5,7.88009429],[3405.6,1.84821103],[3405.7,2.46355636],[3405.9,3.8266225],[3406.2,6.51618829]]]
["bitfinex","ETHUSD",1735430961500,[[3405.4,0.25],[3405.1,0.8141],[3404.3,0.25],[3404.0,0.25],[3403.9,0.02936578]],[[3405.5,7.88009429],[3405.6,1.84821103],[3405.7,2.46355636],[3405.9,3.8266225],[3406.2,6.51618829]]]
["bitfinex","ETHUSD",1735430961705,[[3405.4,0.25],[3405.1,0.8141],[3404.3,0.5],[3404.1,0.02936582],[3395.9,1.00209968]],[[3405.5,7.88009429],[3405.6,1.84821103],[3405.7,2.46355636],[3405.9,3.8266225],[3406.2,6.51618829]]]
["bitfinex","ETHUSD",1735430962016,[[3405.4,0.25],[3405.1,0.8141],[3404.3,0.5],[3395.9,1.00209968]],[[3405.5,7.88009429],[3405.6,1.84821103],[3405.7,2.46355636],[3405.9,3.8266225],[3406.2,6.51618829]]]
["bitfinex","ETHUSD",1735430962017,[[3405.4,0.25],[3405.1,0.8141],[3404.4,0.02936582],[3404.3,0.5],[3403.6,1.23225825]],[[3405.5,2.82568129],[3405.9,0.7512],[3406.2,4.67389232],[3406.4,2.46355636],[3406.5,3.0754225]]]
["bitfinex","ETHUSD",1735430962226,[[3405.4,0.25],[3405.1,0.8141],[3404.4,0.02936582],[3404.3,0.5],[3403.6,1.23225825]],[[3405.5,2.82568129],[3406.2,5.42509232],[3406.4,2.46355636],[3406.5,3.0754225],[3407.7,2.40426624]]]
["bitfinex","ETHUSD",1735430962546,[[3405.7,1.0641],[3404.5,0.25],[3404.4,0.02936582],[3404.3,0.25],[3403.9,8.94]],[[3405.8,2.82568129],[3406.2,1.84821103],[3406.4,2.46355636],[3406.5,3.8266225],[3407.6,2.82568129]]]
["bitfinex","ETHUSD",1735430962747,[[3405.7,1.0641],[3404.6,0.02936298],[3404.5,0.25],[3404.3,0.25],[3404.0,8.94]],[[3405.8,7.50494229],[3406.2,1.84821103],[3406.4,2.46355636],[3406.5,3.8266225],[3407.6,2.82568129]]]
["bitfinex","ETHUSD",1735430963393,[[3405.7,1.0641],[3404.6,0.02936298],[3404.5,0.25],[3404.3,0.25],[3404.0,8.94]],[[3405.8,7.50494229],[3406.5,0.7512],[3406.6,1.84821103],[3406.8,2.46355636],[3406.9,3.0754225]]]
["bitfinex","ETHUSD",1735430964316,[[3405.7,1.0641],[3404.8,0.25],[3404.6,0.02936298],[3404.3,0.25],[3404.0,8.94]],[[3405.8,7.50494229],[3406.5,0.7512],[3406.6,1.84821103],[3406.8,2.46355636],[3406.9,3.0754225]]]
["bitfinex","ETHUSD",1735430964626,[[3405.7,1.0641],[3404.9,0.02936171],[3404.8,0.5],[3404.1,2.82568129],[3404.0,8.94]],[[3405.8,4.679261],[3406.1,2.82568129],[3406.5,0.7512],[3406.6,1.84821103],[3406.8,2.46355636]]]
["bitfinex","ETHUSD",1735430964828,[[3405.7,1.0641],[3404.9,0.02936171],[3404.8,0.5],[3404.1,2.82568129],[3404.0,8.94]],[[3406.1,2.82568129],[3406.5,0.7512],[3406.9,1.84821103],[3407.1,2.46355636],[3407.2,3.0754225]]]
["bitfinex","ETHUSD",1735430965132,[[3406.3,1.0727],[3405.8,0.0293617],[3405.5,0.25],[3404.9,8.94],[3404.8,0.25]],[[3406.4,2.82568129],[3406.9,1.84821103],[3407.1,3.23755636],[3407.2,3.0754225],[3407.4,0.33617218]]]
["bitfinex","ETHUSD",1735430965448,[[3406.3,1.0727],[3405.5,0.25],[3404.9,8.94],[3404.8,0.25]],[[3406.4,2.82568129],[3406.9,1.84821103],[3407.1,3.23755636],[3407.2,3.0754225],[3407.4,0.33617218]]]
["bitfinex","ETHUSD",1735430965449,[[3406.3,1.0727],[3405.5,0.25],[3405.3,0.25],[3404.9,8.94],[3403.2,0.14518293]],[[3406.4,2.82568129],[3406.9,2.58693002],[3407.1,3.23755636],[3407.2,3.0754225],[3407.8,0.62748953]]]
["bitfinex","ETHUSD",1735430965662,[[3406.3,1.0727],[3405.5,0.25],[3405.3,0.02935607],[3404.9,8.94],[3404.8,0.25]],[[3406.4,2.82568129],[3406.9,2.58693002],[3407.1,3.23755636],[3407.2,3.0754225],[3407.8,0.62748953]]]
["bitfinex","ETHUSD",1735430965821,[[3406.3,1.0727],[3405.5,0.25],[3405.3,0.27935607],[3404.9,8.94],[3393.9,0.01354791]],[[3406.4,2.82568129],[3406.9,2.58693002],[3407.1,3.23755636],[3407.2,3.0754225],[3407.8,0.62748953]]]
["bitfinex","ETHUSD",1735430966226,[[3406.3,1.0727],[3405.5,0.25],[3405.3,0.27935607],[3404.9,8.94],[3404.8,2.82568129]],[[3406.7,2.82568129],[3406.9,0.73871899],[3407.1,0.774],[3407.5,1.84821103],[3407.6,2.82568129]]]
["bitfinex","ETHUSD",1735430966428,[[3406.6,0.25],[3406.3,0.8227],[3405.6,0.02935607],[3405.5,0.25],[3405.3,0.25]],[[3406.7,2.82568129],[3407.4,0.774],[3407.5,1.84821103],[3407.6,2.82568129],[3407.8,0.27974678]]]
["bitfinex","ETHUSD",1735430967027,[[3406.6,0.25],[3406.3,0.8227],[3405.6,0.02935607],[3405.5,0.25],[3405.3,0.25]],[[3406.7,2.82568129],[3407.3,36.796434],[3407.4,0.774],[3407.5,1.84821103],[3407.6,2.82568129]]]
["bitfinex","ETHUSD",1735430967228,[[3407.1,0.25],[3406.6,0.8227],[3405.6,0.02935607],[3405.5,0.25],[3405.3,0.25]],[[3407.9,0.33617218],[3408.0,2.96995378],[3408.1,2.46355636],[3408.3,3.0754225],[3408.6,3.690507]]]
["bitfinex","ETHUSD",1735430967544,[[3407.6,0.25],[3407.2,0.8227],[3405.9,0.25],[3405.7,0.25],[3405.6,0.02935607]],[[3407.7,19.497368],[3408.0,2.62221103],[3408.1,2.46355636],[3408.3,3.0754225],[3408.6,4.03824975]]]
["bitfinex","ETHUSD",1735430967860,[[3407.6,0.25],[3407.2,0.8227],[3406.0,0.02935003],[3405.9,0.25],[3405.7,0.25]],[[3407.9,26.949685],[3408.0,2.62221103],[3408.1,2.46355636],[3408.3,3.0754225],[3408.6,4.03824975]]]
["bitfinex","ETHUSD",1735430968139,[[3407.6,0.25],[3407.2,0.8227],[3406.0,0.02935003],[3405.9,0.25],[3405.7,0.25]],[[3407.9,26.815375],[3408.0,2.62221103],[3408.1,2.46355636],[3408.3,3.0754225],[3408.6,4.03824975]]]
["bitfinex","ETHUSD",1735430968345,[[3407.6,0.25],[3407.2,0.8227],[3406.1,0.25],[3406.0,0.02935003],[3405.7,0.25]],[[3407.8,16.482009],[3408.0,2.62221103],[3408.1,2.46355636],[3408.3,3.0754225],[3408.6,4.03824975]]]
["bitfinex","ETHUSD",1735430968550,[[3407.6,0.25],[3407.2,0.8227],[3406.2,0.02934916],[3406.1,0.25],[3405.7,0.25]],[[3408.0,2.62221103],[3408.6,4.03824975]]]
["bitfinex","ETHUSD",1735430968551,[[3407.6,0.25],[3407.2,0.8227],[3406.2,0.02934916],[3406.1,0.25],[3405.7,0.25]],[[3407.7,4.73610329],[3407.9,23.093751],[3408.0,0.774],[3408.6,0.34774275],[3408.7,1.89217718]]]
["bitfinex","ETHUSD",1735430968754,[[3407.6,0.25],[3407.2,0.8227],[3406.2,0.02934916],[3406.1,0.25],[3405.7,0.25]],[[3407.7,2.82568129],[3407.8,20.853383],[3408.0,0.774],[3408.6,0.34774275],[3408.7,1.89217718]]]
["bitfinex","ETHUSD",1735430969045,[[3407.6,0.25],[3407.2,0.8227],[3406.1,0.25],[3405.8,0.02934885],[3405.7,0.25]],[[3407.7,19.70961429],[3408.0,0.774],[3408.6,0.34774275],[3408.7,1.89217718],[3409.4,0.8227]]]
["bitfinex","ETHUSD",1735430969233,[[3407.6,0.25],[3407.2,0.8227],[3406.1,0.25],[3405.7,0.27934914],[3404.0,6.63460806]],[[3407.7,22.88384629],[3408.0,0.774],[3408.6,0.34774275],[3408.7,1.89217718],[3409.4,0.8227]]]
["bitfinex","ETHUSD",1735430969553,[[3407.6,0.25],[3407.2,0.8227],[3406.1,0.25],[3405.7,0.27934914],[3404.4,8.433]],[[3407.7,29.14553729],[3408.0,0.774],[3408.5,0.29936304],[3408.6,0.34774275],[3408.7,1.89217718]]]
["bitfinex","ETHUSD",1735430969705,[[3407.6,0.25],[3407.2,0.8227],[3406.1,0.25],[3405.7,0.27934914],[3404.7,1.84838737]],[[3407.7,23.24100429],[3408.0,0.774],[3408.5,0.29936304],[3408.6,0.34774275],[3408.7,0.04396615]]]
["bitfinex","ETHUSD",1735430970050,[[3407.6,0.25],[3407.2,0.8227],[3406.1,0.25],[3405.7,0.27934914],[3404.7,1.84838737]],[[3407.7,22.70011572],[3408.0,0.774],[3408.5,0.29936304],[3408.6,0.34774275],[3408.7,0.04396615]]]
["bitfinex","ETHUSD",1735430970344,[[3407.6,0.25],[3407.2,0.8227],[3406.2,0.02934912],[3406.1,0.25],[3405.7,0.25]],[[3407.7,17.14170072],[3408.0,0.774],[3408.5,0.29936304],[3408.6,0.34774275],[3408.7,0.04396615]]]
["bitfinex","ETHUSD",1735430970650,[[3407.6,0.25],[3407.2,0.8227],[3406.2,0.02934912],[3406.1,0.25]],[[3407.7,17.14170072],[3408.0,0.774],[3408.5,0.29936304],[3408.6,0.34774275],[3408.7,0.04396615]]]
["bitfinex","ETHUSD",1735430970651,[[3407.6,0.25],[3407.2,0.8227],[3406.2,0.02934912],[3406.1,0.25],[3405.9,0.25]],[[3407.7,16.31820072],[3408.0,0.774],[3408.5,0.29936304],[3408.6,0.34774275],[3408.7,0.04396615]]]
["bitfinex","ETHUSD",1735430971149,[[3407.6,0.25],[3407.2,0.8227],[3406.1,0.25],[3405.9,0.25],[3405.6,0.02934921]],[[3407.7,16.31820072],[3408.0,0.774],[3408.5,0.29936304],[3408.6,0.34774275],[3408.7,0.04396615]]]
["bitfinex","ETHUSD",1735430972021,[[3407.6,0.25],[3407.2,0.8227],[3406.2,0.02934914],[3406.1,0.25],[3405.9,0.25]],[[3407.7,16.31820072],[3408.0,0.774],[3408.5,0.29936304],[3408.6,0.34774275],[3408.7,0.04396615]]]
["bitfinex","ETHUSD",1735430972545,[[3407.6,0.25],[3407.2,0.8227],[3406.2,0.02934914],[3406.1,0.25],[3405.9,0.25]],[[3407.7,16.31820072],[3408.5,0.29936304],[3408.6,0.34774275],[3408.7,0.04396615],[3409.5,0.25]]]
["bitfinex","ETHUSD",1735430972850,[[3407.6,0.25],[3407.2,0.8227],[3406.2,0.02934914],[3405.9,0.25]],[[3407.7,16.31820072],[3408.5,0.29936304],[3408.6,0.34774275],[3408.7,0.04396615]]]
["bitfinex","ETHUSD",1735430972851,[[3407.6,0.25],[3407.2,0.8227],[3406.4,0.25],[3406.2,0.02934914],[3405.9,0.25]],[[3407.7,10.68699072],[3408.3,0.774],[3408.5,0.29936304],[3408.6,0.34774275],[3408.7,0.04396615]]]
["bitfinex","ETHUSD",1735430973050,[[3407.6,0.25],[3407.2,0.8227],[3406.5,0.02934755],[3406.4,0.25],[3405.9,0.25]],[[3407.7,8.28549029],[3408.3,0.774],[3408.5,0.29936304],[3408.6,0.34774275],[3408.7,0.04396615]]]
["bitfinex","ETHUSD",1735430973347,[[3407.6,0.25],[3407.2,0.8227],[3406.4,0.5],[3406.0,0.02934757],[3404.6,3.103]],[[3407.7,8.28549029],[3408.3,0.774],[3408.5,0.29936304],[3408.7,0.04396615],[3408.9,0.34774275]]]
["bitfinex","ETHUSD",1735430973550,[[3407.6,0.25],[3407.2,0.8227],[3406.4,0.5],[3406.0,8.96934757],[3405.5,5.33]],[[3407.7,8.28549029],[3408.3,0.774],[3408.5,0.29936304],[3408.7,0.04396615],[3408.9,0.34774275]]]
["bitfinex","ETHUSD",1735430973749,[[3407.6,0.25],[3407.2,0.8227],[3406.4,0.5],[3406.0,8.94],[3405.5,5.33]],[[3407.7,8.28549029],[3408.3,0.774],[3408.5,0.29936304],[3408.7,0.04396615],[3408.9,0.34774275]]]
["bitfinex","ETHUSD",1735430974046,[[3407.6,0.25],[3407.2,0.8227],[3406.4,0.52934754],[3406.0,8.94],[3405.5,5.33]],[[3407.7,8.28549029],[3408.3,0.774],[3408.5,0.29936304],[3408.7,0.04396615],[3408.9,0.34774275]]]
["bitfinex","ETHUSD",1735430974409,[[3407.6,0.25],[3407.2,0.8227],[3406.4,0.25],[3406.0,9.19],[3405.5,5.33]],[[3407.7,8.28549029],[3408.3,0.774],[3408.5,0.29936304],[3408.7,0.04396615],[3408.9,0.34774275]]]
["bitfinex","ETHUSD",1735430974671,[[3407.6,0.25],[3407.2,0.8227],[3406.4,0.25],[3406.2,0.25],[3406.0,8.94]],[[3407.7,8.28549029],[3408.3,0.774],[3408.5,0.29936304],[3408.7,0.04396615],[3408.9,0.34774275]]]
["bitfinex","ETHUSD",1735430975350,[[3407.6,0.25],[3407.2,0.8227],[3406.4,0.25],[3406.3,0.02934757],[3406.2,0.25]],[[3407.7,2.82568129],[3408.3,0.774],[3408.5,0.29936304],[3408.7,0.04396615],[3408.9,0.34774275]]]
["bitfinex","ETHUSD",1735430975538,[[3407.6,0.25],[3407.2,0.8227],[3406.4,0.25],[3406.2,0.25],[3404.8,4.05793954]],[[3407.7,19.17251729],[3408.3,0.774],[3408.5,0.29936304],[3408.7,0.04396615],[3408.9,0.34774275]]]
["bitfinex","ETHUSD",1735430975739,[[3407.6,0.25],[3407.2,0.8227],[3406.4,0.25],[3406.2,0.25],[3404.8,4.05793954]],[[3407.7,14.50520429],[3408.3,0.774],[3408.5,0.29936304],[3408.7,0.04396615],[3408.9,0.34774275]]]
["bitfinex","ETHUSD",1735430976547,[[3407.6,0.25],[3407.2,0.8227],[3406.4,0.25],[3406.2,0.25],[3406.1,8.94]],[[3407.7,14.50520429],[3408.3,0.774],[3408.5,0.29936304],[3408.7,0.04396615],[3408.9,0.34774275]]]
["bitfinex","ETHUSD",1735430977457,[[3407.6,0.25],[3407.2,0.8227],[3406.4,0.25],[3406.1,8.94],[3405.9,0.25]],[[3407.7,14.50520429],[3408.3,0.774],[3408.5,0.29936304],[3408.7,0.04396615],[3408.9,0.34774275]]]
["bitfinex","ETHUSD",1735430977758,[[3407.6,0.25],[3407.2,0.8227],[3406.4,0.25],[3406.2,0.25],[3406.1,8.94]],[[3407.7,14.50520429],[3408.3,0.774],[3408.5,0.29936304],[3408.7,0.04396615],[3408.9,0.34774275]]]
["bitfinex","ETHUSD",1735430978770,[[3407.6,0.25],[3407.2,0.8227],[3406.2,0.25],[3406.1,8.94],[3406.0,0.25]],[[3407.7,13.26093829],[3408.3,0.774],[3408.5,0.29936304],[3408.7,0.04396615],[3408.9,0.34774275]]]
["bitfinex","ETHUSD",1735430979278,[[3407.6,0.25],[3407.2,0.8227],[3406.2,0.25],[3406.1,8.94],[3406.0,0.25]],[[3407.7,14.58703212],[3408.3,0.774],[3408.5,0.29936304],[3408.7,0.04396615],[3408.9,0.34774275]]]
["bitfinex","ETHUSD",1735430979567,[[3407.6,0.25],[3407.2,0.8227],[3406.3,0.27934984],[3406.2,0.25],[3405.6,8.94]],[[3407.7,12.52214229],[3408.3,0.774],[3408.5,0.29936304],[3408.9,0.34774275],[3409.1,0.04396615]]]
["bitfinex","ETHUSD",1735430980467,[[3407.6,0.25],[3407.2,0.8227],[3406.3,0.27934984],[3406.2,0.25],[3405.6,8.94]],[[3407.7,12.52214229],[3408.3,0.774],[3408.9,0.34774275],[3409.1,0.04396615],[3594.7,0.04604038]]]
["bitfinex","ETHUSD",1735430980688,[[3407.6,0.25],[3407.2,0.8227],[3406.3,0.27934984],[3406.2,0.25],[3405.6,8.94]],[[3407.7,12.52214229],[3408.3,0.774],[3408.9,0.64710579],[3409.1,0.04396615],[3594.7,0.04604038]]]
["bitfinex","ETHUSD",1735430980887,[[3407.6,0.25],[3407.2,0.8227],[3406.3,0.27934984],[3406.2,0.25],[3405.6,8.94]],[[3407.7,12.52214229],[3408.3,0.774],[3408.9,0.64710579],[3409.1,0.04396615],[3443.5,1.43068498]]]
["bitfinex","ETHUSD",1735430981036,[[3407.6,0.25],[3407.2,0.8227],[3406.3,0.27934984],[3406.2,0.25],[3405.6,8.94]],[[3407.7,12.52214229],[3408.3,0.774],[3408.9,0.64710579],[3409.1,0.04396615],[3410.2,2.85332719]]]
["bitfinex","ETHUSD",1735430981758,[[3407.6,0.25],[3407.2,0.8227],[3406.3,0.27934984],[3405.9,0.25],[3405.6,8.94]],[[3407.7,12.52214229],[3408.3,0.774],[3408.9,0.64710579],[3409.1,0.04396615],[3409.4,0.25]]]
["bitfinex","ETHUSD",1735430982054,[[3407.6,0.25],[3407.2,0.8227],[3406.3,0.25],[3406.2,0.25],[3405.7,0.02934858]],[[3407.7,12.52214229],[3408.3,0.774],[3408.9,0.64710579],[3409.1,0.04396615],[3409.4,0.25]]]
["bitfinex","ETHUSD",1735430982235,[[3407.6,0.25],[3407.2,0.8227],[3406.3,0.25],[3406.2,0.25],[3405.7,0.02934858]],[[3407.7,12.06069229],[3408.3,0.774],[3408.9,0.64710579],[3409.1,0.04396615],[3409.4,0.25]]]
["bitfinex","ETHUSD",1735430982438,[[3407.6,0.25],[3407.2,0.8227],[3406.5,0.25],[3406.4,0.02934854],[3406.2,0.25]],[[3407.7,9.70056529],[3408.3,0.774],[3408.9,0.64710579],[3409.1,0.04396615],[3409.5,0.25]]]
["bitfinex","ETHUSD",1735430982746,[[3407.6,0.25],[3407.2,0.8227],[3406.5,0.25],[3406.2,0.25],[3405.8,0.0293472]],[[3407.7,9.70056529],[3408.3,0.774],[3408.9,0.64710579],[3409.1,0.04396615],[3409.5,0.25]]]
["bitfinex","ETHUSD",1735430982943,[[3407.6,0.25],[3406.7,0.25],[3406.6,0.02934716],[3406.4,0.25],[3406.2,8.94]],[[3407.7,6.86122229],[3408.3,0.774],[3409.1,0.04396615],[3409.8,0.25],[3589.0,0.01193091]]]
["bitfinex","ETHUSD",1735430983161,[[3407.6,1.0754],[3406.7,0.25],[3406.4,0.25],[3406.2,8.94],[3404.3,6.78210735]],[[3407.7,6.86122229],[3408.3,0.774],[3409.1,0.04396615],[3409.8,0.25],[3409.9,0.8227]]]
["bitfinex","ETHUSD",1735430983365,[[3407.6,1.0754],[3406.7,0.25],[3406.4,0.25],[3406.2,8.94],[3404.7,2.4645165]],[[3407.7,6.86122229],[3408.5,0.8266],[3409.1,0.04396615],[3409.8,0.25],[3409.9,0.8227]]]
["bitfinex","ETHUSD",1735430983549,[[3407.6,1.0754],[3406.7,0.25],[3406.4,0.25],[3406.2,8.94],[3405.2,1.23225825]],[[3407.7,6.86122229],[3408.5,0.8266],[3409.1,0.04396615],[3409.8,0.25],[3409.9,0.8227]]]
["bitfinex","ETHUSD",1735430984273,[[3407.6,1.0754],[3406.7,0.5],[3406.5,8.96934514],[3405.7,5.92868129],[3405.5,5.33]],[[3407.7,6.86122229],[3408.5,0.8266],[3409.1,0.04396615],[3409.8,0.25],[3594.3,0.5]]]
["bitfinex","ETHUSD",1735430984575,[[3407.6,1.0754],[3406.7,0.5],[3406.5,8.94],[3405.7,5.92868129],[3405.5,5.33]],[[3407.7,6.86122229],[3408.5,0.8266],[3409.1,0.04396615],[3409.8,0.25],[3410.1,1.0754]]]
["bitfinex","ETHUSD",1735430984968,[[3407.6,1.0754],[3406.7,0.25],[3406.5,9.19],[3405.7,2.82568129],[3405.5,5.33]],[[3407.7,6.86122229],[3408.5,0.8266],[3409.1,0.04396615],[3409.8,0.25],[3410.1,1.0754]]]
["bitfinex","ETHUSD",1735430985178,[[3407.6,1.0754],[3406.7,0.5],[3406.5,8.94],[3405.7,2.82568129],[3405.5,5.33]],[[3407.7,6.86122229],[3408.5,0.8266],[3409.1,0.04396615],[3409.8,0.25],[3410.1,1.0754]]]
["bitfinex","ETHUSD",1735430985347,[[3407.6,1.0754],[3406.7,0.25],[3406.5,9.19],[3405.7,2.82568129],[3405.5,5.33]],[[3407.7,6.86122229],[3408.5,0.8266],[3409.1,0.04396615],[3409.6,5.57],[3410.1,1.0754]]]
["bitfinex","ETHUSD",1735430985548,[[3407.6,1.0754],[3406.7,0.5],[3406.5,8.94],[3405.7,2.82568129],[3405.5,5.33]],[[3407.7,6.86122229],[3408.5,0.8266],[3409.1,0.04396615],[3409.6,5.57],[3410.1,1.0754]]]
["bitfinex","ETHUSD",1735430985751,[[3407.6,1.0754],[3406.7,0.5],[3406.5,8.94],[3405.7,2.82568129],[3405.6,1.23225825]],[[3407.7,6.86122229],[3408.5,0.8266],[3409.1,0.04396615],[3409.6,5.57],[3410.1,1.0754]]]
["bitfinex","ETHUSD",1735430985933,[[3407.6,1.0754],[3406.7,0.5],[3406.5,8.94],[3405.7,2.82568129],[3405.6,1.23225825]],[[3407.7,6.86122229],[3408.5,0.8266],[3409.1,0.04396615],[3409.6,5.32],[3409.8,0.25]]]
["bitfinex","ETHUSD",1735430986134,[[3407.6,1.0754],[3406.7,0.5],[3406.5,8.94],[3405.7,5.92868129],[3405.6,1.23225825]],[[3407.7,6.86122229],[3408.5,0.8266],[3409.1,0.04396615],[3409.6,5.32],[3409.8,0.25]]]
["bitfinex","ETHUSD",1735430986374,[[3407.6,1.0754],[3406.7,0.5],[3406.6,0.02934625],[3406.5,8.94],[3406.0,2.82568129]],[[3407.7,4.035541],[3408.5,0.8266],[3409.1,0.04396615],[3409.6,5.32],[3409.8,0.25]]]
["bitfinex","ETHUSD",1735430986375,[[3407.6,1.0754],[3406.7,0.5],[3406.6,0.02934625],[3406.5,8.94],[3406.0,2.82568129]],[[3407.7,4.035541],[3408.0,2.82568129],[3408.5,0.8266],[3409.1,0.04396615],[3409.6,5.32]]]
["bitfinex","ETHUSD",1735430986538,[[3407.6,1.0754],[3406.7,0.5],[3406.5,8.94],[3406.0,2.82568129],[3404.7,3.08382058]],[[3407.9,4.617161],[3408.0,2.82568129],[3408.5,0.8266],[3409.1,0.04396615],[3409.6,5.32]]]
["bitfinex","ETHUSD",1735430986741,[[3407.6,1.0754],[3406.7,0.5],[3406.5,8.94],[3406.0,2.82568129],[3404.8,9.45956935]],[[3407.9,4.617161],[3408.0,2.82568129],[3408.5,0.8266],[3409.1,0.04396615],[3409.2,0.34774275]]]
["bitfinex","ETHUSD",1735430987272,[[3407.8,0.25],[3407.6,0.8254],[3406.9,0.25],[3406.8,0.02934401],[3406.7,0.25]],[[3408.0,2.82568129],[3408.5,0.8266],[3409.2,0.34774275],[3410.1,1.3254],[3589.0,0.01193091]]]
["bitfinex","ETHUSD",1735430987474,[[3407.8,0.25],[3407.6,0.8254],[3407.0,0.02934356],[3406.9,0.25],[3406.7,0.25]],[[3407.9,4.615665],[3408.0,2.82568129],[3408.5,0.8266],[3409.2,0.34774275],[3410.1,0.25]]]
["bitfinex","ETHUSD",1735430988739,[[3407.8,0.25],[3407.6,0.8254],[3407.0,0.02934356],[3406.9,0.25],[3406.7,0.25]],[[3407.9,4.615665],[3408.0,2.82568129],[3408.5,0.8266],[3409.2,0.34774275],[3410.2,3.972516]]]
["bitfinex","ETHUSD",1735430988939,[[3407.8,0.25],[3407.6,0.8254],[3407.0,0.02934356],[3406.9,0.25],[3406.7,0.25]],[[3407.9,4.615665],[3408.0,2.82568129],[3408.5,0.8266],[3409.2,0.34774275],[3409.9,0.25]]]
["bitfinex","ETHUSD",1735430989340,[[3407.8,0.25],[3407.6,0.8254],[3407.0,0.02934356],[3406.9,0.25],[3406.5,0.25]],[[3407.9,4.615665],[3408.0,2.82568129],[3408.5,0.8266],[3409.2,0.34774275],[3409.9,0.25]]]
["bitfinex","ETHUSD",1735430989582,[[3407.8,0.25],[3407.6,0.8254],[3407.0,0.02934356],[3406.9,0.25],[3406.7,0.25]],[[3407.9,4.615665],[3408.0,2.82568129],[3408.5,0.8266],[3409.2,0.34774275],[3409.9,0.25]]]
["bitfinex","ETHUSD",1735430989741,[[3407.8,0.25],[3407.6,0.8254],[3407.0,0.02934356],[3406.9,0.25],[3406.7,0.25]],[[3407.9,4.615665],[3408.0,2.82568129],[3408.5,0.8266],[3409.2,0.34774275],[3410.2,3.972516]]]
["bitfinex","ETHUSD",1735430989941,[[3407.8,0.25],[3407.6,0.8254],[3407.0,0.02934356],[3406.9,0.25],[3406.7,0.25]],[[3407.9,4.615665],[3408.0,2.82568129],[3408.5,0.8266],[3409.2,0.34774275],[3410.1,0.25]]]
["bitfinex","ETHUSD",1735430990479,[[3407.8,0.25],[3407.6,0.8254],[3407.0,0.27934356],[3406.9,0.25],[3245.1,0.3]],[[3407.9,4.615665],[3408.0,2.82568129],[3408.5,0.8266],[3409.2,0.34774275],[3410.1,0.25]]]
["bitfinex","ETHUSD",1735430991256,[[3407.8,0.25],[3407.6,0.8254],[3407.0,0.27934356],[3406.9,0.25],[3405.9,1.23225825]],[[3407.9,4.615665],[3408.0,2.82568129],[3408.5,0.8266],[3409.2,0.34774275],[3410.1,0.25]]]
["bitfinex","ETHUSD",1735430991452,[[3407.8,0.25],[3407.6,0.8254],[3407.0,0.27934356],[3406.9,0.25],[3406.2,8.94]],[[3407.9,4.615665],[3408.0,2.82568129],[3408.5,0.8266],[3409.2,0.34774275],[3410.1,0.25]]]
["bitfinex","ETHUSD",1735430991659,[[3407.8,0.25],[3407.6,0.8254],[3407.0,0.27934356],[3406.9,0.25],[3406.2,8.94]],[[3407.9,4.615665],[3408.0,2.82568129],[3408.5,0.8266],[3409.2,0.34774275],[3410.1,1.0754]]]
["bitfinex","ETHUSD",1735430992790,[[3407.8,0.25],[3407.6,0.8254],[3407.0,0.27934356],[3406.9,0.25],[3406.2,8.94]],[[3407.9,4.615665],[3408.0,2.82568129],[3408.5,0.8266],[3410.1,1.0754],[3410.9,1.84821103]]]
["bitfinex","ETHUSD",1735430993455,[[3407.8,0.25],[3407.6,0.8254],[3407.2,0.25],[3407.0,0.25],[3406.3,0.02934363]],[[3407.9,4.026665],[3408.0,2.82568129],[3408.5,0.8266],[3410.1,0.25],[3410.9,1.84821103]]]
["bitfinex","ETHUSD",1735430993871,[[3407.8,0.25],[3407.6,0.8254],[3407.2,0.25],[3407.0,0.25],[3406.3,0.02934363]],[[3407.9,4.026665],[3408.0,2.82568129],[3408.5,0.8266],[3410.1,0.25],[3410.3,6.1454]]]
["bitfinex","ETHUSD",1735430994182,[[3407.8,0.25],[3406.3,0.5],[3405.4,5.90643801]],[[3407.9,4.026665],[3408.0,2.82568129],[3408.5,0.8266],[3410.3,6.1454]]]
["bitfinex","ETHUSD",1735430994183,[[3407.8,0.25],[3406.3,0.5],[3405.4,5.90643801],[3405.1,3.69690806],[3404.8,4.3130594]],[[3407.9,4.026665],[3408.0,2.82568129],[3408.5,0.8266],[3409.3,0.34774275],[3409.7,0.25]]]
["bitfinex","ETHUSD",1735430994391,[[3407.8,0.25],[3407.4,0.7578],[3406.3,0.5],[3405.4,5.90643801],[3405.1,3.69690806]],[[3407.9,4.71189963],[3408.0,2.82568129],[3408.1,0.7529],[3409.3,0.34774275],[3409.7,0.25]]]
["bitfinex","ETHUSD",1735430994546,[[3407.8,0.25],[3407.1,0.7578],[3406.4,8.94],[3406.0,0.5],[3405.4,5.90643801]],[[3407.9,4.71189963],[3408.0,2.82568129]]]
["bitfinex","ETHUSD",1735430994547,[[3407.8,0.25],[3407.1,0.7578],[3406.4,8.94],[3406.0,0.5],[3405.4,5.90643801]],[[3407.9,5.46479963],[3408.0,2.82568129],[3408.7,0.34774275],[3409.5,0.25],[3413.8,8.0]]]
["bitfinex","ETHUSD",1735430994847,[[3407.8,0.25],[3407.1,0.7578],[3406.4,8.94],[3406.0,0.5],[3405.4,5.90643801]],[[3407.9,5.46479963],[3408.0,2.82568129],[3408.7,0.34774275],[3409.2,0.29936304],[3409.5,0.25]]]
["bitfinex","ETHUSD",1735430995041,[[3407.6,0.25],[3406.7,0.7578],[3405.8,0.5],[3405.6,11.4045165],[3405.4,3.08075672]],[[3407.9,5.46479963],[3408.0,2.82568129],[3408.7,0.34774275],[3409.1,0.25],[3409.2,0.29936304]]]
["bitfinex","ETHUSD",1735430995248,[[3407.4,0.25],[3406.7,0.7578],[3405.8,0.25],[3405.6,11.4045165],[3405.5,5.58]],[[3407.7,6.40426258],[3407.8,35.193442],[3407.9,0.68523463],[3408.5,0.27974678],[3408.7,0.34774275]]]
["bitfinex","ETHUSD",1735430995447,[[3407.4,0.25],[3406.4,0.7578],[3405.7,2.40886025],[3405.6,9.19],[3405.5,7.42838737]],[[3407.6,39.56339729],[3407.7,2.82568129],[3407.9,0.68523463],[3408.5,0.27974678],[3408.7,0.34774275]]]
["bitfinex","ETHUSD",1735430995693,[[3407.2,0.25],[3406.4,0.7578],[3405.7,1.23225825],[3405.6,0.25],[3405.5,1.84838737]],[[3407.5,35.18266157],[3407.6,2.82568129],[3407.7,2.82568129],[3407.9,0.68523463],[3408.5,0.27974678]]]
["bitfinex","ETHUSD",1735430995994,[[3407.4,0.25],[3406.4,0.7578],[3405.7,1.23225825],[3405.6,0.25],[3405.5,2.09838737]],[[3407.5,3.74919957],[3407.7,2.82568129],[3407.9,0.68523463],[3408.5,0.27974678]]]
["bitfinex","ETHUSD",1735430995995,[[3407.4,0.25],[3406.4,0.7578],[3405.7,1.23225825],[3405.6,0.25],[3405.5,2.09838737]],[[3407.5,3.74919957],[3407.7,2.82568129],[3407.9,0.68523463],[3408.5,0.27974678],[3408.6,0.29936304]]]
["bitfinex","ETHUSD",1735430996209,[[3407.4,0.25],[3406.4,0.7578],[3405.7,1.23225825],[3405.6,0.25],[3405.5,2.09838737]],[[3407.5,0.7529],[3407.7,2.82568129],[3407.9,0.68523463],[3408.5,0.27974678],[3408.6,0.29936304]]]
["bitfinex","ETHUSD",1735430996346,[[3407.4,0.25],[3406.4,0.7578],[3405.7,1.23225825],[3405.6,0.25],[3405.5,2.09838737]],[[3407.5,0.7529],[3407.6,44.036862],[3407.7,2.82568129],[3407.9,0.68523463],[3408.5,0.27974678]]]
["bitfinex","ETHUSD",1735430996553,[[3407.4,0.25],[3406.4,0.7578],[3405.6,0.25],[3405.5,0.25],[3404.9,1.23225825]],[[3407.5,41.648926],[3407.7,2.82568129],[3407.9,0.68523463],[3408.5,0.27974678],[3409.6,1.84821103]]]
["bitfinex","ETHUSD",1735430996785,[[3407.4,0.25],[3406.4,0.7578],[3405.6,0.25],[3405.5,0.25],[3404.9,1.23225825]],[[3407.5,39.103759],[3407.7,2.82568129],[3407.9,0.68523463],[3408.5,0.27974678],[3409.6,1.84821103]]]
["bitfinex","ETHUSD",1735430997383,[[3407.2,0.25],[3406.4,0.7578],[3405.4,0.25],[3405.3,10.36674],[3404.9,1.23225825]],[[3407.5,39.103759],[3407.7,2.82568129],[3407.9,0.68523463],[3408.5,0.27974678],[3409.6,1.84821103]]]
["bitfinex","ETHUSD",1735430997566,[[3407.2,0.25],[3406.4,0.7578],[3405.4,0.25],[3405.3,10.36674],[3404.9,1.23225825]],[[3407.3,2.82568129],[3407.4,30.844007],[3407.5,0.7529],[3407.7,2.82568129],[3407.9,0.68523463]]]
["bitfinex","ETHUSD",1735430997771,[[3405.3,1.17674],[3405.0,8.94],[3404.9,1.23225825],[3404.8,1.84838737],[3404.2,0.25]],[[3407.2,0.7529],[3407.3,32.97140586],[3407.7,2.82568129],[3407.9,0.68523463],[3410.3,6.1454]]]
["bitfinex","ETHUSD",1735430997982,[[3405.0,0.7578],[3404.7,1.23225825],[3404.6,1.84838737],[3404.4,2.4645165],[3404.3,3.08075672]],[[3407.3,32.97140586],[3407.9,0.68523463],[3410.3,6.1454]]]
["bitfinex","ETHUSD",1735430997983,[[3405.0,0.7578],[3404.7,1.23225825],[3404.6,1.84838737],[3404.4,2.4645165],[3404.3,3.08075672]],[[3405.4,2.82568129],[3405.9,0.7529],[3406.2,2.82568129],[3407.1,45.4329341],[3407.3,2.99629957]]]
["bitfinex","ETHUSD",1735430998153,[[3405.0,0.7578],[3404.7,1.23225825],[3404.6,1.84838737],[3404.4,2.4645165],[3404.3,3.08075672]],[[3405.3,3.00294],[3405.4,2.82568129],[3405.9,0.7529],[3406.2,2.82568129],[3407.1,1.19909076]]]
["bitfinex","ETHUSD",1735430998357,[[3405.0,0.7578],[3404.7,1.23225825],[3404.6,1.84838737],[3404.4,2.4645165],[3404.3,3.08075672]],[[3405.3,2.79894],[3405.4,2.82568129],[3405.8,0.82807931],[3405.9,0.7529],[3406.2,2.82568129]]]
["bitfinex","ETHUSD",1735430998558,[[3405.0,0.7578],[3404.7,1.23225825],[3404.6,1.84838737],[3404.4,2.4645165],[3404.3,3.08075672]],[[3405.1,2.82568129],[3405.3,5.083236],[3405.8,0.82807931],[3405.9,0.7529],[3406.2,2.82568129]]]
["bitfinex","ETHUSD",1735430998759,[[3405.0,0.7578],[3404.7,1.23225825],[3404.6,1.84838737],[3404.4,2.4645165],[3404.3,3.08075672]],[[3405.1,5.95999129],[3405.8,0.82807931],[3405.9,0.7529],[3406.2,2.82568129],[3412.8,0.3684826]]]
["bitfinex","ETHUSD",1735430999288,[[3405.0,0.7578],[3403.3,1.23225825],[3403.1,4.67406866],[3403.0,2.4645165],[3402.8,3.08368672]],[[3405.1,5.95999129],[3405.8,0.82807931],[3405.9,0.7529],[3406.2,2.82568129],[3407.6,1.84821103]]]
["bitfinex","ETHUSD",1735430999453,[[3405.0,0.7578],[3403.6,0.25],[3403.3,1.23225825],[3403.1,4.67406866],[3403.0,2.4645165]],[[3405.1,5.95999129],[3405.8,0.82807931],[3405.9,0.7529],[3406.2,2.82568129],[3407.6,1.84821103]]]
["bitfinex","ETHUSD",1735430999660,[[3405.0,0.7578],[3403.9,0.25],[3403.3,1.23225825],[3403.1,4.67406866],[3403.0,2.4645165]],[[3405.1,5.95999129],[3405.8,0.82807931],[3405.9,0.7529],[3406.2,2.82568129],[3406.9,0.25]]]
["bitfinex","ETHUSD",1735430999973,[[3405.0,0.7578],[3403.9,0.25],[3403.4,1.177293],[3403.3,1.23225825],[3403.1,4.67406866]],[[3405.1,5.95999129],[3405.8,0.82807931],[3405.9,0.7529],[3406.2,2.82568129],[3406.5,0.39696816]]]
["bitfinex","ETHUSD",1735431000605,[[3404.1,0.7578],[3403.7,8.94],[3403.6,0.25],[3403.4,1.177293],[3403.3,1.23225825]],[[3405.1,5.95999129],[3405.8,0.82807931],[3405.9,0.7529],[3406.2,2.82568129],[3406.5,0.39696816]]]
["bitfinex","ETHUSD",1735431000752,[[3404.1,0.7578],[3403.7,8.94],[3403.6,0.5],[3403.3,1.23225825],[3403.1,1.84838737]],[[3404.8,2.82568129],[3405.2,0.7529],[3405.8,0.82807931],[3406.2,2.82568129],[3406.5,1.1131453]]]
["bitfinex","ETHUSD",1735431000967,[[3404.1,0.7578],[3403.7,8.94],[3403.6,0.25],[3403.4,0.25],[3403.3,1.23225825]],[[3404.8,2.82568129],[3405.2,0.7529],[3405.8,0.82807931],[3406.2,2.82568129],[3406.5,1.1131453]]]
["bitfinex","ETHUSD",1735431001172,[[3404.1,0.7578],[3403.7,8.94],[3403.6,0.5],[3403.1,1.23225825],[3403.0,1.84838737]],[[3404.8,2.82568129],[3405.2,0.7529],[3405.8,0.82807931],[3406.2,2.82568129],[3406.5,1.1131453]]]
["bitfinex","ETHUSD",1735431001372,[[3404.1,0.7578],[3403.6,0.25],[3403.4,0.25],[3403.3,8.94],[3403.1,1.23225825]],[[3404.8,2.82568129],[3405.2,0.7529],[3405.8,0.82807931],[3406.2,2.82568129],[3406.5,1.1131453]]]
["bitfinex","ETHUSD",1735431001775,[[3404.1,0.7578],[3403.3,8.94],[3403.1,1.48225825],[3402.8,2.4645165],[3402.5,2.82568129]],[[3404.5,2.82568129],[3404.8,0.28256813],[3405.2,0.7529],[3406.2,2.82568129],[3406.5,1.1131453]]]
["bitfinex","ETHUSD",1735431002015,[[3404.1,0.7578],[3403.5,0.25],[3403.4,0.25],[3403.2,9.09301114],[3403.1,1.23225825]],[[3404.2,2.82568129],[3404.8,0.28256813],[3405.2,0.80810134],[3406.0,0.39696816],[3406.2,2.82568129]]]
["bitfinex","ETHUSD",1735431002310,[[3404.1,0.7578],[3403.5,0.25],[3403.4,0.25],[3403.2,9.09301114],[3403.1,1.23225825]],[[3404.2,2.82568129],[3405.2,0.80810134],[3406.0,0.39696816],[3406.2,2.82568129],[3435.2,0.27]]]
["bitfinex","ETHUSD",1735431002514,[[3404.1,0.7578],[3403.5,0.25],[3403.2,9.09301114],[3403.1,0.25],[3403.0,1.23225825]],[[3404.2,2.82568129],[3405.2,0.80810134],[3406.0,0.39696816],[3406.2,2.82568129],[3406.9,1.84821103]]]
["bitfinex","ETHUSD",1735431002673,[[3404.1,0.7578],[3403.2,8.94],[3403.1,0.5],[3403.0,1.23225825],[3401.3,0.30723616]],[[3404.2,2.82568129],[3405.2,0.80810134],[3406.0,0.39696816],[3406.2,2.82568129],[3406.4,0.25]]]
["bitfinex","ETHUSD",1735431002868,[[3403.8,0.7578],[3403.1,9.44],[3403.0,1.23225825],[3402.7,3.6420385],[3401.3,0.30723616]],[[3404.2,2.82568129],[3404.8,2.82568129],[3405.2,0.80810134],[3406.0,0.39696816],[3406.4,0.25]]]
["bitfinex","ETHUSD",1735431003096,[[3403.8,0.7578],[3403.1,0.25],[3403.0,1.23225825],[3402.8,10.78838737],[3402.7,3.8920385]],[[3403.9,2.82568129],[3404.8,2.82568129],[3405.2,0.05520134],[3406.0,0.39696816],[3406.2,0.25]]]
["bitfinex","ETHUSD",1735431003411,[[3403.8,0.7578],[3403.1,0.25],[3403.0,1.23225825],[3402.8,10.78838737],[3402.7,2.7145165]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3404.9,0.10882143],[3405.2,0.05520134]]]
["bitfinex","ETHUSD",1735431003586,[[3403.8,0.7578],[3403.1,0.25],[3403.0,1.23225825],[3402.9,0.255],[3402.8,10.78838737]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3404.9,0.10882143],[3405.2,0.05520134]]]
["bitfinex","ETHUSD",1735431003788,[[3403.8,0.7578],[3403.1,0.25],[3402.9,0.255],[3402.8,8.94],[3402.6,1.23225825]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3404.9,0.10882143],[3405.2,0.05520134]]]
["bitfinex","ETHUSD",1735431005173,[[3403.8,0.7578],[3403.1,0.25],[3402.9,0.255],[3402.8,8.94],[3402.4,1.177634]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3404.9,0.10882143],[3405.2,0.05520134]]]
["bitfinex","ETHUSD",1735431005723,[[3403.0,0.7674],[3402.9,0.505],[3402.8,8.94],[3402.4,1.177634],[3394.6,8.0]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3404.9,0.10882143],[3405.2,0.05520134]]]
["bitfinex","ETHUSD",1735431005923,[[3403.0,0.7674],[3402.9,0.255],[3402.8,8.94],[3402.6,0.25],[3402.4,1.177634]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3404.9,0.10882143],[3405.2,0.05520134]]]
["bitfinex","ETHUSD",1735431006075,[[3403.0,0.7674],[3402.9,0.505],[3402.8,8.94],[3402.4,1.177634],[3396.9,52.3822052]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3404.9,0.10882143],[3405.2,0.05520134]]]
["bitfinex","ETHUSD",1735431006272,[[3403.0,0.7674],[3402.9,0.505],[3402.8,8.94],[3402.4,1.177634],[3400.8,2.94045]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3404.9,0.10882143],[3405.2,0.05520134]]]
["bitfinex","ETHUSD",1735431006581,[[3403.0,0.7674],[3402.9,0.505],[3402.5,8.94],[3402.4,1.177634],[3402.2,1.23225825]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3405.9,0.25],[3406.2,2.09821103]]]
["bitfinex","ETHUSD",1735431006898,[[3403.0,0.7674],[3402.9,0.505],[3402.5,9.09283875],[3402.4,1.177634],[3402.2,1.23225825]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3405.9,0.25],[3406.2,2.09821103]]]
["bitfinex","ETHUSD",1735431007510,[[3403.0,0.7674],[3402.9,0.505],[3402.5,9.09283875],[3402.4,1.177634],[3402.2,1.23225825]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3405.3,0.21958306],[3405.9,0.25]]]
["bitfinex","ETHUSD",1735431007902,[[3403.0,0.7674],[3402.9,0.255],[3402.6,0.25],[3402.5,9.09283875],[3402.4,1.177634]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3405.3,0.21958306],[3405.9,0.25]]]
["bitfinex","ETHUSD",1735431008108,[[3403.8,0.00293],[3403.0,0.7674],[3402.9,0.505],[3402.5,9.09283875],[3402.4,1.177634]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3405.3,0.21958306],[3405.9,0.25]]]
["bitfinex","ETHUSD",1735431008474,[[3403.8,0.00293],[3403.0,0.7674],[3402.9,0.255],[3402.6,0.25],[3402.5,9.09283875]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3405.3,0.21958306],[3405.9,0.25]]]
["bitfinex","ETHUSD",1735431008710,[[3403.8,0.00293],[3403.0,0.7674],[3402.9,0.505],[3402.5,9.09283875],[3402.1,1.23225825]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3405.3,0.21958306],[3405.9,0.25]]]
["bitfinex","ETHUSD",1735431009117,[[3403.8,0.00293],[3403.0,0.7674],[3402.9,0.255],[3402.6,0.25],[3402.5,9.09283875]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3405.3,0.21958306],[3405.9,0.25]]]
["bitfinex","ETHUSD",1735431009289,[[3403.8,0.00293],[3403.0,0.7674],[3402.9,0.505],[3402.5,9.09283875],[3241.5,0.24789303]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3405.3,0.21958306],[3405.9,0.25]]]
["bitfinex","ETHUSD",1735431009485,[[3403.8,0.00293],[3403.0,0.7674],[3402.9,0.505],[3402.6,8.94],[3402.5,0.15283875]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3405.3,0.21958306],[3405.9,0.25]]]
["bitfinex","ETHUSD",1735431009713,[[3403.8,0.00293],[3403.0,0.7674],[3402.9,0.255],[3402.6,9.19],[3402.5,0.15283875]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3405.3,0.21958306],[3405.9,0.25]]]
["bitfinex","ETHUSD",1735431009911,[[3403.8,0.00293],[3403.0,0.7674],[3402.9,0.505],[3402.6,8.94],[3402.5,0.15283875]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3405.3,0.21958306],[3405.9,0.25]]]
["bitfinex","ETHUSD",1735431010114,[[3403.8,0.00293],[3403.0,0.7674],[3402.9,0.505],[3402.6,8.94],[3402.5,0.15283875]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3405.2,0.44874926],[3405.3,0.21958306]]]
["bitfinex","ETHUSD",1735431010317,[[3403.8,0.00293],[3403.0,0.7674],[3402.9,0.255],[3402.6,8.94],[3402.5,0.15283875]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3405.2,0.44874926],[3405.3,0.21958306]]]
["bitfinex","ETHUSD",1735431010532,[[3403.8,0.00293],[3403.0,0.7674],[3402.9,0.255],[3402.7,0.25],[3402.6,8.94]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3405.2,0.44874926],[3405.3,0.21958306]]]
["bitfinex","ETHUSD",1735431010726,[[3403.8,0.00293],[3403.0,0.7674],[3402.9,0.005],[3402.6,8.94],[3402.4,0.5]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3405.2,0.44874926],[3405.3,0.21958306]]]
["bitfinex","ETHUSD",1735431010727,[[3403.8,0.00293],[3403.0,0.7674],[3402.9,0.005],[3402.6,8.94],[3402.4,0.5]],[[3403.9,2.82568129],[3404.5,0.8172],[3404.8,2.82568129],[3405.2,0.84571742],[3405.3,0.21958306]]]
["bitfinex","ETHUSD",1735431010877,[[3403.8,0.00293],[3403.0,0.7674],[3402.9,0.005],[3402.6,8.94],[3402.5,0.40283875]],[[3403.9,3.64288129],[3404.4,25.516446],[3404.8,2.82568129],[3405.2,0.84571742],[3405.3,0.21958306]]]
["bitfinex","ETHUSD",1735431011079,[[3403.9,0.7674],[3403.8,0.00293],[3403.2,0.25],[3402.9,0.005],[3402.7,0.25]],[[3404.9,0.8172],[3406.1,0.25],[3406.4,2.09821103],[3407.7,5.08597996],[3407.9,14.76523463]]]
["bitfinex","ETHUSD",1735431011320,[[3403.9,0.7674],[3403.4,0.25],[3403.0,0.25],[3402.9,0.03437871],[3401.3,0.30723616]],[[3404.4,2.82568129],[3404.9,0.8172],[3406.2,2.82568129],[3406.4,2.34821103],[3407.7,5.08597996]]]
["bitfinex","ETHUSD",1735431011477,[[3403.9,0.7674],[3403.4,0.25],[3403.0,0.25],[3402.9,0.03437871],[3401.3,3.24722616]],[[3404.4,2.82568129],[3404.9,0.8172],[3406.2,2.82568129],[3406.3,5.57],[3406.4,2.09821103]]]
["bitfinex","ETHUSD",1735431011676,[[3403.9,0.7674],[3403.2,0.25],[3403.0,0.25],[3402.9,0.005],[3402.7,0.02937387]],[[3404.1,2.82568129],[3404.8,2.82568129],[3404.9,0.8172],[3405.8,0.38163361],[3406.3,5.57]]]
["bitfinex","ETHUSD",1735431011917,[[3403.9,0.7674],[3403.0,0.25],[3402.9,0.255],[3401.0,2.67827721],[3400.8,7.2534594]],[[3404.1,2.82568129],[3404.9,0.8172],[3405.8,0.38163361],[3406.1,0.25],[3406.2,3.17689945]]]
["bitfinex","ETHUSD",1735431012124,[[3403.1,0.7674],[3403.0,0.25],[3402.9,0.255],[3402.7,8.94],[3402.2,0.7674]],[[3404.1,2.82568129],[3404.9,0.8172],[3405.8,0.38163361],[3406.1,0.25],[3406.2,3.17689945]]]
["bitfinex","ETHUSD",1735431012125,[[3403.1,0.7674],[3403.0,0.25],[3402.9,0.255],[3402.7,8.94],[3402.2,0.7674]],[[3404.1,2.82568129],[3404.8,2.82568129],[3404.9,0.8172],[3405.8,0.38163361],[3406.1,0.5]]]
["bitfinex","ETHUSD",1735431012320,[[3403.1,0.7674],[3402.9,0.005],[3402.7,9.19],[3402.5,0.40283875],[3402.2,0.7674]],[[3404.1,2.82568129],[3404.8,2.82568129],[3405.8,0.38163361],[3406.1,0.5],[3587.8,6.61316]]]
["bitfinex","ETHUSD",1735431012528,[[3403.1,0.7674],[3402.9,0.005],[3402.7,9.19],[3402.5,0.40283875],[3402.2,1.99965825]],[[3404.1,2.82568129],[3404.3,0.8172],[3404.8,2.82568129],[3405.2,0.37546193],[3405.3,0.00617168]]]
["bitfinex","ETHUSD",1735431012685,[[3403.1,0.7674],[3402.9,0.255],[3402.7,9.19],[3402.5,0.15283875],[3402.2,1.99965825]],[[3404.1,2.82568129],[3404.3,0.8172],[3404.8,2.82568129],[3405.2,0.37546193],[3405.3,0.00617168]]]
["bitfinex","ETHUSD",1735431012888,[[3403.1,1.0174],[3403.0,0.27937648],[3402.9,0.005],[3402.7,8.94],[3402.5,0.15283875]],[[3404.1,2.82568129],[3404.3,0.8172],[3404.8,2.82568129],[3405.2,0.37546193],[3405.3,0.00617168]]]
["bitfinex","ETHUSD",1735431013196,[[3403.2,0.02937647],[3403.1,1.0174],[3402.9,0.005],[3402.7,8.94],[3402.5,0.40283875]],[[3404.1,2.82568129],[3404.3,0.8172],[3404.8,2.82568129],[3405.2,0.37546193],[3405.3,0.00617168]]]
["bitfinex","ETHUSD",1735431013398,[[3403.1,1.0174],[3403.0,0.25],[3402.9,0.005],[3402.8,0.02937647],[3402.7,8.94]],[[3404.1,2.82568129],[3404.3,0.8172],[3404.8,2.82568129],[3405.2,0.37546193],[3405.3,0.00617168]]]
["bitfinex","ETHUSD",1735431013597,[[3403.1,1.0174],[3403.0,0.27937647],[3402.9,0.005],[3402.7,8.94],[3394.6,8.0]],[[3404.1,2.82568129],[3404.3,0.8172],[3404.8,2.82568129],[3405.2,0.37546193],[3405.3,0.00617168]]]
["bitfinex","ETHUSD",1735431014208,[[3403.2,0.7674],[3403.1,0.25],[3403.0,0.27937647],[3402.9,0.005],[3402.7,8.94]],[[3404.1,2.82568129],[3404.6,0.8172],[3404.8,2.82568129],[3405.2,0.37546193],[3405.3,0.00617168]]]
["bitfinex","ETHUSD",1735431014409,[[3403.4,0.7674],[3403.3,0.27937647],[3403.0,0.25],[3402.9,0.005],[3402.7,8.94]],[[3404.4,2.82568129],[3404.6,0.8172]]]
["bitfinex","ETHUSD",1735431014410,[[3403.4,0.7674],[3403.3,0.27937647],[3403.0,0.25],[3402.9,0.005],[3402.7,8.94]],[[3404.4,2.82568129],[3404.6,0.8172],[3406.1,0.25],[3406.2,3.17689945],[3406.5,0.25]]]
["bitfinex","ETHUSD",1735431014615,[[3403.6,0.7674],[3403.5,0.02937437],[3403.3,0.25],[3403.2,0.25],[3402.9,0.005]],[[3404.4,2.82568129],[3404.6,0.8172],[3405.8,0.38163361],[3406.1,0.25],[3406.2,3.17689945]]]
["bitfinex","ETHUSD",1735431015428,[[3403.6,0.7674],[3403.2,0.25],[3402.9,0.255],[3402.2,0.7674],[3401.9,4.67406866]],[[3404.1,2.82568129],[3404.4,0.36428813],[3404.6,0.8172],[3404.8,2.82568129],[3405.8,0.38163361]]]
["bitfinex","ETHUSD",1735431015586,[[3403.6,0.7674],[3403.2,0.25],[3402.9,0.255],[3402.8,8.94],[3402.2,1.99965825]],[[3404.1,2.82568129],[3404.4,0.36428813],[3404.6,0.8172],[3404.8,2.82568129],[3405.8,0.38163361]]]
["bitfinex","ETHUSD",1735431016695,[[3403.6,0.7674],[3403.3,0.2793765],[3403.2,0.25],[3402.9,0.005],[3402.8,8.94]],[[3404.1,2.82568129],[3404.6,0.8172],[3405.8,0.38163361],[3406.1,0.25],[3406.2,3.17689945]]]
["bitfinex","ETHUSD",1735431016890,[[3403.6,0.7674],[3403.3,0.25],[3403.2,0.25],[3402.9,0.03437553],[3402.8,8.94]],[[3404.1,2.82568129],[3404.6,0.8172],[3405.8,0.38163361],[3406.1,0.25],[3406.2,3.17689945]]]
["bitfinex","ETHUSD",1735431017389,[[3403.6,0.7674],[3403.3,0.25],[3403.2,0.25],[3402.9,0.005],[3402.8,8.94]],[[3404.1,2.82568129],[3404.6,0.8172],[3405.8,0.38163361],[3406.1,0.25],[3406.2,3.17689945]]]
["bitfinex","ETHUSD",1735431017836,[[3403.6,0.7674],[3403.2,0.25],[3403.1,0.25],[3402.9,0.005],[3402.8,8.94]],[[3404.1,2.82568129],[3404.6,0.8172],[3405.8,0.38163361],[3406.1,0.25],[3406.2,3.17689945]]]
["bitfinex","ETHUSD",1735431018003,[[3403.6,0.7674],[3403.2,0.25],[3403.1,0.25],[3402.9,0.005],[3402.8,8.94]],[[3404.1,2.82568129],[3404.6,0.8172],[3405.8,0.38163361],[3406.2,3.17689945],[3406.3,5.57]]]
["bitfinex","ETHUSD",1735431018490,[[3403.6,0.7674],[3403.2,0.25],[3403.1,0.25],[3403.0,8.94],[3402.9,0.005]],[[3404.1,2.82568129],[3404.6,0.8172],[3405.8,0.38163361],[3406.2,3.17689945],[3406.3,5.57]]]
["bitfinex","ETHUSD",1735431019908,[[3403.6,0.7674],[3403.1,0.25],[3403.0,8.94],[3402.9,0.255],[3247.9,4.56955923]],[[3404.1,2.82568129],[3404.6,0.8172],[3405.8,0.38163361],[3406.2,3.17689945],[3406.3,5.57]]]
["bitfinex","ETHUSD",1735431020115,[[3403.6,0.7674],[3403.1,0.25],[3403.0,8.94],[3402.9,0.255],[3401.8,1.84838737]],[[3404.1,2.82568129],[3404.6,0.8172],[3405.8,0.38163361],[3406.2,3.17689945],[3406.3,5.57]]]
["bitfinex","ETHUSD",1735431020324,[[3403.6,0.7674],[3403.2,0.25],[3403.1,0.27937555],[3403.0,8.94],[3402.9,0.005]],[[3404.1,2.82568129],[3404.6,0.8172],[3405.8,0.38163361],[3406.2,3.17689945],[3406.3,5.57]]]
["bitfinex","ETHUSD",1735431020520,[[3403.6,0.7674],[3403.1,0.27937555],[3403.0,8.94],[3402.9,0.255],[3246.2,27.828485]],[[3404.1,2.82568129],[3404.6,0.8172],[3405.8,0.38163361],[3406.2,3.17689945],[3406.3,5.57]]]
["bitfinex","ETHUSD",1735431020728,[[3403.6,0.7674],[3403.2,0.25],[3403.1,0.27937555],[3403.0,8.94],[3402.9,0.005]],[[3404.1,2.82568129],[3404.6,0.8172],[3405.8,0.38163361],[3406.2,3.17689945],[3406.3,5.57]]]
["bitfinex","ETHUSD",1735431021614,[[3403.6,0.7674],[3403.2,0.25],[3403.1,9.21937555],[3402.9,0.005],[3395.0,0.01354352]],[[3404.1,2.82568129],[3404.6,0.8172],[3405.8,0.38163361],[3406.2,3.17689945],[3406.3,5.57]]]
["bitfinex","ETHUSD",1735431021828,[[3403.6,0.7674],[3403.2,0.25],[3403.1,9.19],[3402.9,0.005],[3395.0,0.01354352]],[[3404.1,2.82568129],[3404.6,0.8172],[3405.8,0.38163361],[3406.2,3.17689945],[3406.3,5.57]]]
["bitfinex","ETHUSD",1735431022147,[[3403.6,0.7674],[3403.2,0.25],[3403.1,9.19],[3402.9,0.005],[3247.9,4.56955923]],[[3404.1,2.82568129],[3404.6,0.8172],[3405.8,0.38163361],[3406.2,3.17689945],[3406.3,5.57]]]
["bitfinex","ETHUSD",1735431022491,[[3403.6,0.7674],[3403.2,0.25],[3403.1,9.19],[3402.9,0.005],[3402.1,5.33]],[[3404.1,2.82568129],[3404.6,0.8172],[3405.8,0.38163361],[3406.2,3.17689945],[3406.3,5.57]]]
["bitfinex","ETHUSD",1735431023333,[[3403.6,0.7674],[3403.2,0.27937555],[3403.1,9.19],[3402.9,0.005],[3402.1,5.33]],[[3404.1,2.82568129],[3404.6,0.8172],[3405.8,0.38163361],[3406.2,3.17689945],[3406.3,5.57]]]
["bitfinex","ETHUSD",1735431023544,[[3403.6,0.7674],[3403.2,0.27937555],[3403.1,9.19],[3402.9,0.005],[3402.1,6.56225825]],[[3404.1,2.82568129],[3404.6,0.8172],[3405.8,0.38163361],[3406.2,3.17689945],[3406.3,5.57]]]
["bitfinex","ETHUSD",1735431024232,[[3403.6,0.7674],[3403.2,0.02937555],[3403.1,9.19],[3402.9,0.255],[3402.1,6.56225825]],[[3404.1,2.82568129],[3404.6,0.8172],[3405.8,0.38163361],[3406.2,3.17689945],[3406.3,5.57]]]
["bitfinex","ETHUSD",1735431024429,[[3404.1,0.7962],[3404.0,0.25],[3403.7,8.94],[3403.2,0.27937555],[3402.9,2.83068129]],[[3405.3,0.8306],[3406.2,0.35121816],[3406.8,0.25],[3407.2,5.57],[3407.3,4.8445106]]]
["bitfinex","ETHUSD",1735431024731,[[3404.2,0.8255676],[3404.0,0.25],[3403.7,9.19],[3403.0,0.4060525],[3402.9,2.83068129]],[[3405.1,2.82568129],[3405.6,0.8306],[3406.2,2.82568129],[3406.7,0.38163361],[3407.0,0.25]]]
["bitfinex","ETHUSD",1735431024927,[[3404.3,0.02936765],[3404.2,0.7962],[3404.0,0.5],[3403.8,8.94],[3403.0,0.4060525]],[[3405.1,2.82568129],[3405.6,0.8306],[3406.2,2.82568129],[3406.7,0.38163361],[3407.0,0.25]]]
["bitfinex","ETHUSD",1735431025112,[[3404.2,0.7962],[3404.0,0.5],[3403.8,8.94],[3403.0,0.4060525],[3402.4,0.00293]],[[3404.8,2.82568129],[3405.6,0.8306],[3406.2,2.82568129],[3406.7,0.38163361],[3407.0,0.25]]]
["bitfinex","ETHUSD",1735431025293,[[3404.2,0.7962],[3403.6,8.94],[3403.5,0.25],[3403.3,0.25],[3402.9,5.335]],[[3404.5,2.82568129],[3404.9,0.8306],[3406.2,3.2073149],[3406.8,0.5],[3407.2,5.32]]]
["bitfinex","ETHUSD",1735431025493,[[3404.2,0.7962],[3403.7,0.25],[3403.6,8.94],[3403.3,0.25],[3402.9,5.335]],[[3404.5,2.82568129],[3404.8,0.28256813],[3404.9,0.8306],[3406.2,3.2073149],[3406.7,0.32871816]]]
["bitfinex","ETHUSD",1735431025715,[[3404.2,0.7962],[3403.8,0.25],[3403.7,0.25],[3403.0,8.94],[3402.9,5.335]],[[3404.8,2.82568129],[3406.2,3.2073149],[3406.7,0.32871816],[3406.8,0.25],[3407.0,0.25]]]
["bitfinex","ETHUSD",1735431025924,[[3404.2,0.7962],[3403.8,0.27937158],[3403.7,0.25],[3403.0,8.94],[3402.9,5.335]],[[3404.8,2.82568129],[3405.3,0.8306],[3406.2,3.2073149],[3406.7,0.32871816],[3406.8,0.25]]]
["bitfinex","ETHUSD",1735431026701,[[3404.2,0.7962],[3403.8,0.25],[3403.7,0.25],[3403.1,0.02937029],[3403.0,8.94]],[[3404.8,2.82568129],[3405.3,0.8306],[3406.2,3.2073149],[3406.7,0.32871816],[3406.8,0.25]]]
["bitfinex","ETHUSD",1735431026702,[[3404.2,0.7962],[3403.8,0.25],[3403.7,0.25],[3403.1,0.02937029],[3403.0,8.94]],[[3404.8,2.82568129],[3405.3,0.8306],[3406.2,3.2073149],[3406.7,0.32871816],[3406.8,0.5]]]
["bitfinex","ETHUSD",1735431026897,[[3404.2,0.7962],[3403.4,0.25],[3403.1,0.02937029],[3403.0,8.94],[3401.7,2.93967]],[[3404.8,2.82568129],[3405.3,0.8306],[3406.2,3.2073149],[3406.6,0.25],[3406.7,0.32871816]]]
["bitfinex","ETHUSD",1735431027148,[[3403.1,0.02937029]],[[3406.2,3.2073149],[3406.6,0.25],[3406.7,0.32871816]]]
["bitfinex","ETHUSD",1735431027149,[[3403.5,0.7962],[3403.3,8.94],[3403.2,0.25],[3403.1,0.25],[3402.9,0.005]],[[3404.5,2.82568129],[3404.7,0.8306],[3406.2,3.2073149],[3406.4,0.25],[3406.6,0.25]]]
["bitfinex","ETHUSD",1735431027621,[[3403.5,0.7962],[3403.4,0.52937273],[3402.9,0.005],[3402.7,8.94],[3401.6,2.93972]],[[3404.5,2.82568129],[3404.7,0.8306],[3406.2,3.2073149],[3406.4,0.25],[3406.6,0.25]]]
["bitfinex","ETHUSD",1735431027867,[[3403.7,0.7962],[3403.4,0.27937318],[3403.2,0.25],[3402.9,0.005],[3402.7,8.94]],[[3404.5,2.82568129],[3404.7,0.8306],[3406.2,3.2073149],[3406.4,0.25],[3406.6,0.25]]]
["bitfinex","ETHUSD",1735431028014,[[3403.7,0.7962],[3403.4,0.5],[3403.3,0.02937326],[3402.9,0.005],[3402.7,8.94]],[[3404.5,2.82568129],[3404.7,0.8306],[3406.2,3.2073149],[3406.4,0.25],[3406.6,0.25]]]
["bitfinex","ETHUSD",1735431028920,[[3403.7,0.7962],[3403.4,0.52937328],[3402.9,0.005],[3402.7,8.94],[3246.2,27.828485]],[[3404.5,2.82568129],[3404.7,0.8306],[3406.2,3.2073149],[3406.4,0.25],[3406.6,0.25]]]
["bitfinex","ETHUSD",1735431029107,[[3403.7,0.82557328],[3403.4,0.5],[3403.0,8.94],[3402.9,0.005],[3401.2,0.1728142]],[[3404.8,2.82568129],[3406.2,3.2073149],[3406.6,0.5],[3407.7,3.0754225],[3407.8,14.08]]]
["bitfinex","ETHUSD",1735431029308,[[3403.8,0.7962],[3403.7,0.27937328],[3403.4,0.25],[3403.0,8.94],[3402.9,2.83068129]],[[3404.8,2.82568129],[3405.1,0.8306],[3406.2,3.2073149],[3406.6,0.25],[3406.8,0.25]]]
["bitfinex","ETHUSD",1735431029615,[[3403.7,0.27937328],[3403.4,0.25],[3403.0,8.94],[3402.9,2.83068129]],[[3404.8,2.82568129],[3405.1,0.8306],[3406.2,3.2073149],[3406.6,0.25],[3406.8,0.25]]]
["bitfinex","ETHUSD",1735431029616,[[3404.0,0.7962],[3403.9,0.02937075],[3403.7,0.25],[3403.4,0.25],[3403.0,8.94]],[[3404.8,2.82568129],[3405.1,0.8306],[3406.2,3.2073149],[3406.6,0.25],[3406.8,0.25]]]
["bitfinex","ETHUSD",1735431029818,[[3404.1,0.02937076],[3404.0,0.7962],[3403.7,0.25],[3403.4,0.25],[3403.0,8.94]],[[3404.8,2.82568129],[3405.1,0.8306],[3406.2,3.2073149],[3406.6,0.25],[3406.8,0.25]]]
["bitfinex","ETHUSD",1735431030031,[[3404.0,0.7962],[3403.8,0.02937076],[3403.7,0.25],[3403.4,0.25],[3403.0,8.94]],[[3404.8,2.82568129],[3405.1,0.8306],[3406.2,3.2073149],[3406.6,0.25],[3406.8,0.25]]]
["bitfinex","ETHUSD",1735431030347,[[3404.0,0.7962],[3403.8,0.02937077],[3403.7,0.25],[3403.4,0.25],[3403.0,8.94]],[[3404.8,2.82568129],[3405.1,0.8306],[3406.2,3.2073149],[3406.6,0.25],[3406.8,0.25]]]
["bitfinex","ETHUSD",1735431030533,[[3404.0,0.7962],[3403.7,0.25],[3403.4,0.25],[3403.0,8.94]],[[3404.8,2.82568129],[3405.1,0.8306],[3406.2,3.2073149],[3406.6,0.25],[3406.8,0.25]]]
["bitfinex","ETHUSD",1735431030534,[[3404.1,0.02937077],[3404.0,0.7962],[3403.7,0.25],[3403.4,0.25],[3403.0,8.94]],[[3404.8,2.82568129],[3405.1,0.8306],[3406.2,3.2073149],[3406.6,0.25],[3406.8,0.25]]]
["bitfinex","ETHUSD",1735431030941,[[3404.2,0.7962],[3404.1,0.02937077],[3403.7,0.25],[3403.4,0.25],[3403.0,8.94]],[[3405.1,2.82568129],[3405.4,0.8306],[3406.2,3.2073149],[3407.0,0.25],[3407.1,0.25]]]
["bitfinex","ETHUSD",1735431031145,[[3404.4,0.7962],[3404.2,0.7962],[3403.0,8.94]],[[3405.4,0.8306],[3406.2,3.2073149]]]
["bitfinex","ETHUSD",1735431031146,[[3404.4,0.7962],[3404.3,0.02936921],[3404.2,0.25],[3404.0,8.94],[3403.9,0.25]],[[3405.4,2.82568129],[3406.1,0.8306],[3406.2,3.2073149],[3407.2,5.57],[3407.3,3.24629957]]]
["bitfinex","ETHUSD",1735431031336,[[3404.4,0.7962],[3404.2,0.25],[3404.1,0.0293662],[3404.0,8.94],[3403.9,0.25]],[[3405.4,2.82568129],[3406.1,0.8306],[3406.2,3.2073149],[3407.2,5.57],[3407.3,3.24629957]]]
["bitfinex","ETHUSD",1735431031532,[[3404.6,0.7962],[3404.5,0.0293662],[3404.2,0.5],[3404.0,8.94],[3402.6,1.63831075]],[[3405.4,2.82568129],[3406.1,0.8306],[3406.2,2.82568129],[3407.2,5.57],[3407.3,3.24629957]]]
["bitfinex","ETHUSD",1735431031707,[[3404.6,0.7962],[3404.5,0.0293662],[3404.2,0.5],[3404.0,8.94],[3402.6,1.63831075]],[[3405.4,2.82568129],[3406.1,0.8306],[3406.2,2.82568129],[3406.6,0.38163361],[3407.2,5.57]]]
["bitfinex","ETHUSD",1735431032052,[[3405.0,10.0],[3404.6,0.7962],[3404.5,0.0293662],[3404.2,0.25],[3404.0,9.19]],[[3405.4,2.82568129],[3405.5,0.8306],[3406.2,2.82568129],[3406.6,0.38163361],[3407.2,5.57]]]
["bitfinex","ETHUSD",1735431032253,[[3405.0,10.0],[3404.6,0.7962],[3404.2,0.25],[3404.0,9.19],[3402.3,5.4036565]],[[3405.4,3.19130942],[3405.5,0.8306],[3406.2,2.82568129],[3406.6,0.38163361],[3407.2,5.57]]]
["bitfinex","ETHUSD",1735431032621,[[3405.0,10.0],[3404.6,0.7962],[3404.2,0.25],[3404.0,8.94],[3403.8,0.25]],[[3405.1,2.82568129],[3405.4,0.36562813],[3405.5,0.8306],[3406.2,2.82568129],[3406.6,0.38163361]]]
["bitfinex","ETHUSD",1735431032822,[[3405.0,10.0],[3404.5,0.7962],[3404.0,8.94],[3403.8,0.25],[3403.6,0.25]],[[3405.1,2.82568129],[3405.2,0.8306],[3405.4,0.36562813],[3406.2,2.82568129],[3406.6,0.38163361]]]
["bitfinex","ETHUSD",1735431033548,[[3405.0,10.0],[3404.5,0.7962],[3404.2,0.25],[3404.0,8.94],[3403.8,0.25]],[[3405.1,2.82568129],[3405.2,0.8306],[3405.4,0.36562813],[3406.2,2.82568129],[3406.6,0.38163361]]]
["bitfinex","ETHUSD",1735431033753,[[3405.0,10.0],[3404.5,0.7962],[3404.2,0.25],[3404.0,8.94],[3403.8,0.25]],[[3405.1,2.82568129],[3405.5,0.8306],[3406.2,2.82568129],[3406.6,0.38163361],[3587.8,6.61316]]]
["bitfinex","ETHUSD",1735431034048,[[3405.0,10.0],[3404.5,0.7962],[3404.2,0.25],[3404.1,0.25],[3404.0,8.94]],[[3405.1,2.82568129],[3405.5,0.8306],[3406.2,2.82568129],[3406.6,0.38163361],[3410.7,13.0]]]
["bitfinex","ETHUSD",1735431034253,[[3405.0,10.0],[3404.5,0.7962],[3404.2,0.25],[3404.1,0.25],[3404.0,8.94]],[[3405.1,2.82568129],[3405.5,0.8306],[3406.2,2.82568129],[3406.6,0.38163361],[3407.5,1.84821103]]]
["bitfinex","ETHUSD",1735431034603,[[3405.0,10.0],[3404.5,0.7962],[3404.0,8.94],[3403.7,0.25],[3403.6,0.25]],[[3405.1,5.10393029],[3405.5,0.8306],[3406.2,2.82568129],[3406.6,0.38163361],[3407.0,0.25]]]
["bitfinex","ETHUSD",1735431034803,[[3405.0,10.0],[3404.2,0.8288],[3403.4,0.25],[3403.2,8.94],[3403.0,5.58]],[[3405.1,5.85543029],[3406.2,2.82568129],[3406.5,0.25],[3406.6,0.63163361]]]
["bitfinex","ETHUSD",1735431034804,[[3405.0,10.0],[3404.2,0.8288],[3403.4,0.25],[3403.2,8.94],[3403.0,5.58]],[[3405.1,5.85543029],[3406.2,2.82568129],[3406.5,0.25],[3406.6,0.63163361],[3407.2,5.32]]]
["bitfinex","ETHUSD",1735431035049,[[3405.0,10.0],[3403.9,0.8288],[3403.2,9.44],[3403.0,5.33],[3402.6,5.90643801]],[[3405.1,5.85543029],[3405.8,0.37546193],[3406.1,0.00617168],[3406.2,2.82568129],[3406.3,0.25]]]
["bitfinex","ETHUSD",1735431035342,[[3405.0,10.0],[3403.9,0.8288],[3403.4,1.48225825],[3403.2,9.44],[3403.0,5.33]],[[3405.1,5.85543029],[3405.8,0.37546193],[3406.1,0.00617168],[3406.2,2.82568129],[3406.3,0.25]]]
["bitfinex","ETHUSD",1735431035343,[[3405.0,10.0],[3403.9,0.8288],[3403.4,1.48225825],[3403.3,0.25],[3403.2,10.78838737]],[[3405.1,5.85543029],[3405.8,0.37546193],[3406.1,0.00617168],[3406.2,2.82568129],[3406.3,0.25]]]
["bitfinex","ETHUSD",1735431035872,[[3405.0,10.0],[3403.9,0.8288],[3403.4,1.23225825],[3403.2,10.78838737],[3402.6,3.69690806]],[[3405.1,5.85543029],[3405.8,0.37546193],[3406.1,0.00617168],[3406.2,2.82568129],[3406.3,0.25]]]
["bitfinex","ETHUSD",1735431036153,[[3405.0,10.0],[3403.9,0.8288],[3403.4,1.23225825],[3403.3,0.25],[3403.2,11.03838737]],[[3405.1,5.85543029],[3405.8,0.37546193],[3406.1,0.00617168],[3406.2,2.82568129],[3406.3,0.25]]]
["bitfinex","ETHUSD",1735431036512,[[3405.0,10.0],[3403.9,0.8288],[3403.1,8.94],[3403.0,5.58],[3402.9,0.005]],[[3405.1,5.85543029],[3405.8,0.37546193],[3406.1,0.00617168],[3406.2,2.82568129],[3406.3,0.25]]]
["bitfinex","ETHUSD",1735431036713,[[3405.0,10.0],[3403.9,0.8288],[3403.3,0.25],[3403.2,0.25],[3403.1,8.94]],[[3405.1,5.85543029],[3405.8,0.37546193],[3406.1,0.00617168],[3406.2,2.82568129],[3406.3,0.25]]]
["bitfinex","ETHUSD",1735431037731,[[3405.0,10.0],[3403.9,0.8288],[3403.2,0.25],[3403.1,8.94],[3402.8,1.48225825]],[[3405.1,5.85543029],[3405.8,0.37546193],[3406.1,0.00617168],[3406.2,2.82568129],[3406.3,0.25]]]
["bitfinex","ETHUSD",1735431037924,[[3405.0,10.0],[3403.9,0.8288],[3403.3,0.25],[3403.2,0.25],[3403.1,8.94]],[[3405.1,5.85543029],[3405.8,0.37546193],[3406.1,0.00617168],[3406.2,2.82568129],[3406.3,0.25]]]
["bitfinex","ETHUSD",1735431039141,[[3405.0,10.0],[3403.9,0.8288],[3403.4,0.25],[3403.3,0.25],[3403.1,8.94]],[[3405.1,5.85543029],[3405.8,0.37546193],[3406.1,0.00617168],[3406.2,2.82568129],[3406.3,0.25]]]
["bitfinex","ETHUSD",1735431039652,[[3405.0,10.0],[3403.9,0.8288],[3403.4,0.5],[3403.2,8.94],[3401.6,0.82621316]],[[3405.1,5.85543029],[3405.8,0.37546193],[3406.1,0.00617168],[3406.2,2.82568129],[3406.3,0.25]]]
["bitfinex","ETHUSD",1735431040244,[[3405.0,10.0],[3403.9,0.8288],[3403.4,0.5],[3403.3,1.23225825],[3403.2,10.78838737]],[[3405.1,5.85543029],[3405.8,0.37546193],[3406.1,0.00617168],[3406.2,4.67389232],[3406.3,2.71355636]]]
["bitfinex","ETHUSD",1735431041272,[[3405.0,10.0],[3403.9,0.8288],[3403.4,1.73225825],[3403.3,1.84838737],[3403.2,8.94]],[[3405.1,5.85543029],[3405.8,0.37546193],[3405.9,1.84821103],[3406.1,2.46972804],[3406.2,5.90110379]]]
["bitfinex","ETHUSD",1735431042579,[[3405.0,10.0],[3403.9,0.8288],[3403.6,1.23225825],[3403.5,1.84838737],[3403.4,0.5]],[[3405.1,5.85543029],[3405.8,2.22367296],[3405.9,2.46355636],[3406.1,3.08159418],[3406.2,2.82568129]]]
["bitfinex","ETHUSD",1735431043441,[[3405.0,10.0],[3404.5,0.8288],[3403.6,1.23225825],[3403.5,1.84838737],[3403.4,0.5]],[[3405.1,5.85543029],[3405.8,2.22367296],[3405.9,2.46355636],[3406.1,3.08159418],[3406.2,2.82568129]]]
["bitfinex","ETHUSD",1735431043773,[[3405.0,10.0],[3404.5,0.8288],[3403.7,1.48225825],[3403.6,1.84838737],[3403.4,2.7145165]],[[3405.1,5.85543029],[3405.8,2.22367296],[3405.9,2.46355636],[3406.2,2.82568129]]]
["bitfinex","ETHUSD",1735431043774,[[3405.0,10.0],[3404.5,0.8288],[3403.7,1.48225825],[3403.6,1.84838737],[3403.4,2.7145165]],[[3405.1,2.82568129],[3405.4,0.7515],[3405.6,1.84821103],[3405.8,2.46355636],[3405.9,3.0754225]]]
["bitfinex","ETHUSD",1735431045069,[[3405.0,10.0],[3404.5,0.8288],[3404.4,1.23225825],[3404.2,1.84838737],[3404.0,2.4645165]],[[3405.1,2.82568129],[3405.4,0.7515],[3405.9,1.84821103],[3406.1,2.46355636],[3406.2,5.90110379]]]
["bitfinex","ETHUSD",1735431045270,[[3405.0,10.8288],[3404.4,1.23225825],[3404.2,2.09838737],[3404.0,2.4645165],[3403.9,3.33075672]],[[3405.4,2.82568129],[3405.7,0.7515],[3405.9,1.84821103],[3406.1,2.46355636],[3406.2,5.90110379]]]
["bitfinex","ETHUSD",1735431045474,[[3405.0,10.8288],[3404.4,1.23225825],[3404.2,2.09838737],[3404.1,0.25],[3404.0,2.4645165]],[[3405.4,2.82568129],[3405.7,0.7515],[3405.9,1.84821103],[3406.1,2.46355636],[3406.2,5.90110379]]]
["bitfinex","ETHUSD",1735431045678,[[3405.0,10.8288],[3404.4,1.23225825],[3404.2,2.09838737],[3404.1,0.25],[3404.0,11.4045165]],[[3405.4,2.82568129],[3405.7,0.7515],[3405.9,1.84821103],[3406.1,2.46355636],[3406.2,5.90110379]]]
["bitfinex","ETHUSD",1735431046244,[[3405.0,10.8288],[3404.6,1.23225825],[3404.4,1.84838737],[3404.3,2.4645165],[3404.2,0.25]],[[3405.4,2.82568129],[3405.7,0.7515],[3406.2,4.67389232],[3406.3,2.46355636],[3406.5,3.0754225]]]
["bitfinex","ETHUSD",1735431046474,[[3405.0,10.8288],[3404.6,1.23225825],[3404.4,1.84838737],[3404.3,2.4645165],[3404.2,0.5]],[[3405.4,2.82568129],[3405.7,0.7515],[3406.2,4.67389232],[3406.3,2.46355636],[3406.5,3.0754225]]]
["bitfinex","ETHUSD",1735431046876,[[3405.0,10.8288],[3404.6,1.23225825],[3404.4,2.09838737],[3404.3,2.4645165],[3404.2,0.25]],[[3405.4,2.82568129],[3406.1,0.7515],[3406.2,1.84821103],[3406.3,2.46355636],[3406.5,3.0754225]]]
["bitfinex","ETHUSD",1735431047055,[[3405.0,10.8288],[3404.6,1.23225825],[3404.4,2.34838737],[3404.3,2.4645165],[3404.2,8.94]],[[3405.4,2.82568129],[3406.1,0.7515],[3406.2,1.84821103],[3406.3,2.46355636],[3406.5,3.0754225]]]
["bitfinex","ETHUSD",1735431047257,[[3405.0,10.8288],[3404.7,1.23225825],[3404.5,1.84838737],[3404.4,0.5],[3404.3,2.4645165]],[[3405.4,2.82568129],[3406.1,0.7515],[3406.3,1.84821103],[3406.4,2.46355636],[3406.6,3.0754225]]]
["bitfinex","ETHUSD",1735431048369,[[3405.0,10.8288],[3404.7,1.23225825],[3404.6,1.84838737],[3404.4,2.9645165],[3403.6,7.13874069]],[[3405.4,2.82568129],[3406.1,0.7515],[3406.4,1.84821103],[3406.6,2.46355636],[3406.7,3.0754225]]]
["bitfinex","ETHUSD",1735431049161,[[3405.0,10.8288],[3404.7,1.23225825],[3404.5,1.84838737],[3404.4,0.5],[3404.3,2.4645165]],[[3405.4,2.82568129],[3406.1,0.7515],[3406.4,1.84821103],[3406.6,2.46355636],[3406.7,3.0754225]]]
["bitfinex","ETHUSD",1735431049478,[[3405.0,10.0],[3404.7,1.23225825],[3404.5,1.84838737],[3404.4,0.5],[3404.3,2.4645165]],[[3405.7,2.82568129],[3406.1,0.7515],[3406.4,1.84821103],[3406.6,2.46355636],[3406.7,3.0754225]]]
["bitfinex","ETHUSD",1735431049690,[[3405.1,0.83976206],[3405.0,10.0],[3404.7,1.23225825],[3404.6,0.25],[3404.5,1.84838737]],[[3405.7,2.82568129],[3406.4,1.84821103],[3406.6,2.46355636],[3406.7,3.0754225]]]
["bitfinex","ETHUSD",1735431049691,[[3405.1,0.83976206],[3405.0,10.0],[3404.7,1.23225825],[3404.6,0.25],[3404.5,1.84838737]],[[3405.7,2.82568129],[3406.4,2.65711103],[3406.6,2.46355636],[3406.7,3.0754225],[3407.8,5.32]]]
["bitfinex","ETHUSD",1735431050062,[[3405.1,0.8104],[3405.0,10.0],[3404.7,1.23225825],[3404.6,0.25],[3404.5,1.84838737]],[[3405.7,2.82568129],[3406.4,2.65711103],[3406.6,2.46355636],[3406.7,3.0754225],[3407.8,5.32]]]
["bitfinex","ETHUSD",1735431050381,[[3405.1,0.8104],[3405.0,10.0],[3404.7,1.23225825],[3404.6,0.25],[3404.5,1.84838737]],[[3405.7,2.82568129],[3406.4,0.8089],[3406.5,1.84821103],[3406.6,2.46355636],[3406.8,3.45705611]]]
["bitfinex","ETHUSD",1735431051286,[[3405.1,0.83976206],[3405.0,10.25],[3404.9,0.25],[3404.7,10.17225825],[3404.5,1.84838737]],[[3406.3,2.82568129],[3406.5,1.84821103],[3406.6,3.27245636],[3406.8,3.0754225],[3408.8,7.12151017]]]
["bitfinex","ETHUSD",1735431051581,[[3405.3,0.8104],[3405.2,0.25],[3405.1,0.02936206],[3405.0,18.94],[3404.9,0.25]],[[3406.5,1.84821103],[3406.6,5.28923765],[3406.8,3.0754225],[3408.8,7.12151017]]]
["bitfinex","ETHUSD",1735431051582,[[3405.3,0.8104],[3405.2,0.25],[3405.1,0.02936206],[3405.0,18.94],[3404.9,0.25]],[[3406.5,1.84821103],[3406.6,5.28923765],[3406.8,3.0754225],[3406.9,0.8089],[3407.6,3.2073149]]]
["bitfinex","ETHUSD",1735431051786,[[3405.5,0.8104],[3405.4,0.5293562],[3405.0,18.94],[3404.8,2.82568129],[3404.5,1.84838737]],[[3406.5,1.84821103],[3406.6,5.28923765],[3406.8,3.0754225],[3407.6,3.2073149]]]
["bitfinex","ETHUSD",1735431051787,[[3405.5,0.8104],[3405.4,0.5293562],[3405.0,18.94],[3404.8,2.82568129],[3404.5,1.84838737]],[[3406.5,1.84821103],[3406.6,5.28923765],[3406.8,3.0754225],[3407.2,0.8089],[3407.6,3.2073149]]]
["bitfinex","ETHUSD",1735431051982,[[3405.6,0.83975551],[3405.4,0.5],[3405.0,18.94],[3404.8,2.82568129],[3404.5,1.84838737]],[[3406.5,1.84821103],[3406.6,2.82568129],[3406.7,2.46355636],[3406.8,3.0754225],[3407.2,0.8089]]]
["bitfinex","ETHUSD",1735431053269,[[3405.6,0.83975551],[3405.4,0.5],[3405.0,18.94],[3404.8,2.82568129]],[[3407.2,0.8089]]]
["bitfinex","ETHUSD",1735431053270,[[3405.8,0.25],[3405.7,8.94],[3405.6,0.83975551],[3405.4,1.48225825],[3405.3,1.84838737]],[[3406.9,2.82568129],[3407.4,1.84821103],[3407.5,2.46355636],[3407.7,3.0754225],[3408.0,3.690507]]]
["bitfinex","ETHUSD",1735431053474,[[3405.9,1.0604],[3405.8,9.21935182],[3405.4,1.23225825],[3405.3,1.84838737]],[[3407.4,1.84821103],[3407.5,2.46355636],[3407.7,3.0754225],[3408.0,3.690507]]]
["bitfinex","ETHUSD",1735431053475,[[3405.9,1.0604],[3405.8,9.21935182],[3405.4,1.23225825],[3405.3,1.84838737],[3405.1,8.85547659]],[[3407.2,2.82568129],[3407.4,1.84821103],[3407.5,2.46355636],[3407.6,0.8089],[3407.7,3.0754225]]]
["bitfinex","ETHUSD",1735431053641,[[3406.0,0.83975096],[3405.9,0.25],[3405.8,9.21935182],[3405.4,1.23225825],[3405.3,1.84838737]],[[3407.2,2.82568129],[3407.4,1.84821103],[3407.5,2.46355636],[3407.6,0.8089],[3407.7,3.0754225]]]
["bitfinex","ETHUSD",1735431053642,[[3406.0,0.83975096],[3405.9,0.25],[3405.8,9.19],[3405.4,1.23225825],[3405.3,1.84838737]],[[3407.2,2.82568129],[3407.4,1.84821103],[3407.5,2.46355636],[3407.6,0.8089],[3407.7,3.0754225]]]
["bitfinex","ETHUSD",1735431054483,[[3406.0,0.83975096],[3405.9,1.77797663],[3405.8,9.19],[3405.7,1.23225825],[3405.5,1.84838737]],[[3407.2,2.82568129],[3407.6,0.8089],[3408.0,1.84821103],[3408.1,2.84518997],[3408.3,3.0754225]]]
["bitfinex","ETHUSD",1735431054685,[[3406.1,0.8104],[3406.0,9.21935096],[3405.9,1.52797663],[3405.7,1.48225825],[3405.5,1.84838737]],[[3407.5,2.82568129],[3407.9,1.49413463],[3408.0,1.84821103],[3408.1,2.46355636],[3408.3,3.0754225]]]
["bitfinex","ETHUSD",1735431054887,[[3406.2,0.83974847],[3406.0,9.19],[3405.9,1.52797663],[3405.7,1.48225825],[3405.5,1.84838737]],[[3407.5,2.82568129],[3407.9,1.49413463],[3408.0,1.84821103],[3408.1,2.46355636],[3408.3,3.0754225]]]
["bitfinex","ETHUSD",1735431055091,[[3406.3,0.8104],[3406.2,0.02934847],[3406.0,9.19],[3405.9,1.52797663],[3405.7,1.48225825]],[[3407.5,2.82568129],[3407.9,1.49413463],[3408.0,1.84821103],[3408.1,2.46355636],[3408.3,3.0754225]]]
["bitfinex","ETHUSD",1735431055387,[[3406.4,0.83974849],[3406.0,9.19],[3405.8,1.23225825],[3405.7,0.25],[3405.6,1.84838737]],[[3407.5,2.82568129],[3407.9,1.49413463],[3408.2,1.84821103],[3408.4,2.46355636],[3408.5,3.45705611]]]
["bitfinex","ETHUSD",1735431055789,[[3406.4,0.83974849],[3406.0,9.19],[3405.9,0.25],[3405.8,1.23225825],[3405.6,1.84838737]],[[3407.5,2.82568129],[3407.9,1.49413463],[3408.2,1.84821103],[3408.4,2.46355636],[3408.5,3.45705611]]]
["bitfinex","ETHUSD",1735431055974,[[3406.4,0.83974849],[3406.3,0.25],[3406.0,8.94],[3405.9,0.25],[3405.8,1.23225825]],[[3407.5,2.82568129],[3407.9,1.49413463],[3408.2,1.84821103],[3408.4,2.46355636],[3408.5,3.45705611]]]
["bitfinex","ETHUSD",1735431056350,[[3406.4,0.83974849],[3406.3,0.25],[3406.0,8.94],[3405.9,0.25],[3405.7,1.23225825]],[[3407.5,2.82568129],[3407.9,1.49413463],[3408.4,1.84821103],[3408.5,2.84518997],[3408.7,3.0754225]]]
["bitfinex","ETHUSD",1735431056743,[[3406.4,0.8104],[3406.3,0.25],[3406.0,8.94],[3405.9,0.25],[3405.7,1.23225825]],[[3407.5,2.82568129],[3407.9,1.49413463],[3408.4,1.84821103],[3408.5,2.84518997],[3408.7,3.0754225]]]
["bitfinex","ETHUSD",1735431056945,[[3406.4,0.8104],[3406.3,0.27934723],[3406.0,8.94],[3405.9,0.25],[3405.7,1.23225825]],[[3407.5,2.82568129],[3407.9,1.49413463],[3408.4,1.84821103],[3408.5,2.84518997],[3408.7,3.0754225]]]
["bitfinex","ETHUSD",1735431057143,[[3406.4,0.8104],[3406.3,0.25],[3406.0,8.94],[3405.9,0.25],[3405.7,1.23225825]],[[3407.5,2.82568129],[3407.9,1.49413463],[3408.4,1.84821103],[3408.5,2.84518997],[3408.7,3.0754225]]]
["bitfinex","ETHUSD",1735431057572,[[3406.4,0.8104],[3406.3,0.25],[3406.0,8.94],[3405.9,0.25],[3405.7,1.23225825]],[[3407.5,2.82568129],[3407.9,1.49413463],[3408.4,1.84821103],[3408.5,0.38163361],[3408.6,2.46355636]]]
["bitfinex","ETHUSD",1735431057883,[[3406.4,0.83974724],[3406.3,0.25],[3406.0,8.94],[3405.9,0.25],[3405.7,1.23225825]],[[3407.5,2.82568129],[3407.9,1.49413463],[3408.4,1.84821103],[3408.5,0.38163361],[3408.6,2.46355636]]]
["bitfinex","ETHUSD",1735431058085,[[3406.4,0.8104],[3405.9,9.19],[3405.8,0.25],[3405.7,1.23225825],[3403.4,2.82568129]],[[3407.2,2.82568129],[3407.9,1.49413463],[3408.4,1.84821103],[3408.5,0.38163361],[3408.6,2.46355636]]]
["bitfinex","ETHUSD",1735431058264,[[3406.4,0.8104],[3406.0,0.02935079],[3405.9,9.19],[3405.8,0.25],[3405.7,1.23225825]],[[3407.2,2.82568129],[3407.9,1.49413463],[3408.4,1.84821103],[3408.5,0.38163361],[3408.6,2.46355636]]]
["bitfinex","ETHUSD",1735431058652,[[3406.4,0.8104],[3406.0,0.02935079],[3405.9,9.19],[3405.8,0.25],[3405.6,1.23225825]],[[3407.2,2.82568129],[3407.9,1.49413463],[3408.5,2.22984464],[3408.7,2.46355636],[3409.5,4.3055915]]]
["bitfinex","ETHUSD",1735431059896,[[3406.4,0.8104],[3406.0,0.02935079],[3405.9,9.19],[3405.8,0.25],[3405.4,4.05793954]],[[3407.2,2.82568129],[3407.9,1.49413463],[3408.4,1.84821103],[3408.5,0.38163361],[3408.6,2.46355636]]]
["bitfinex","ETHUSD",1735431060259,[[3406.4,0.8104],[3406.0,0.02935079],[3405.9,8.94],[3405.8,0.25],[3405.7,0.25]],[[3407.2,2.82568129],[3407.9,1.49413463],[3408.4,1.84821103],[3408.5,0.38163361],[3408.6,2.46355636]]]
["bitfinex","ETHUSD",1735431060497,[[3406.4,0.8104],[3406.0,0.02935079],[3405.9,9.19],[3405.8,0.25],[3397.8,8.37068365]],[[3407.2,2.82568129],[3407.9,1.49413463],[3408.4,1.84821103],[3408.5,0.38163361],[3408.6,2.46355636]]]
["bitfinex","ETHUSD",1735431060793,[[3406.4,0.8104],[3406.0,0.02935079],[3405.9,9.19],[3405.8,0.25],[3405.0,12.4645165]],[[3407.2,2.82568129],[3407.9,1.49413463],[3408.5,2.22984464],[3408.6,2.46355636],[3408.8,3.0754225]]]
["bitfinex","ETHUSD",1735431061672,[[3406.4,0.8104],[3406.0,0.02935079],[3405.9,9.19],[3405.8,0.25],[3405.4,2.82568129]],[[3407.2,2.82568129],[3407.9,1.49413463],[3408.5,2.22984464],[3408.6,2.46355636],[3408.8,3.0754225]]]
["bitfinex","ETHUSD",1735431062400,[[3406.4,0.8104],[3405.8,8.94],[3405.4,0.25],[3405.2,2.09838737],[3405.1,5.33]],[[3406.6,2.82568129],[3407.2,0.28256813],[3407.3,0.8089],[3407.6,2.82568129],[3408.0,0.38163361]]]
["bitfinex","ETHUSD",1735431062584,[[3406.4,0.8104],[3405.9,0.0293539],[3405.8,8.94],[3405.6,0.5],[3405.2,1.84838737]],[[3406.9,2.82568129],[3407.2,0.28256813],[3407.3,0.8089],[3408.0,0.38163361],[3408.2,0.32871816]]]
["bitfinex","ETHUSD",1735431062759,[[3406.5,0.02935183],[3406.4,0.8104],[3405.8,9.19],[3405.6,0.25],[3405.2,1.84838737]],[[3407.2,2.82568129],[3407.6,0.793],[3408.0,0.38163361],[3408.2,0.32871816],[3409.2,0.5]]]
["bitfinex","ETHUSD",1735431063100,[[3406.4,0.8104],[3405.9,0.02935087],[3405.8,9.19],[3405.6,0.25],[3405.2,1.84838737]],[[3407.2,2.82568129],[3407.6,0.793],[3408.0,0.38163361],[3408.2,0.32871816],[3408.7,2.46355636]]]
["bitfinex","ETHUSD",1735431063765,[[3406.4,0.8104],[3405.9,8.94],[3405.8,0.25],[3405.6,0.25],[3405.2,1.84838737]],[[3406.9,2.82568129],[3407.6,3.61868129],[3408.0,0.38163361],[3408.2,0.32871816],[3408.7,2.71355636]]]
["bitfinex","ETHUSD",1735431064297,[[3406.4,0.8104],[3405.9,8.94],[3405.8,0.25],[3405.6,0.25],[3405.4,3.103]],[[3406.9,2.82568129],[3407.6,3.61868129],[3408.0,0.38163361],[3408.2,0.32871816],[3408.6,1.84821103]]]
["bitfinex","ETHUSD",1735431064482,[[3406.4,0.8104],[3405.9,8.94],[3405.8,0.25],[3405.7,0.25],[3404.8,6.18375672]],[[3406.9,2.82568129],[3407.6,3.61868129],[3408.0,0.38163361],[3408.2,0.32871816],[3408.6,1.84821103]]]
["bitfinex","ETHUSD",1735431072264,[[3407.9,0.8278],[3407.7,8.94],[3406.7,1.23225825],[3406.6,0.25],[3406.5,1.84838737]],[[3408.3,2.82568129],[3408.6,0.7957],[3409.0,2.82568129],[3409.2,0.25632224],[3409.7,0.2909224]]]
["bitfinex","ETHUSD",1735431108430,[[3408.3,0.85213275],[3407.9,8.94],[3407.7,1.77533936],[3407.6,0.25],[3406.2,5.76148129]],[[3409.2,2.82568129],[3409.5,2.63241103],[3409.7,2.46355636],[3409.8,3.0754225],[3410.1,3.690507]]]
["bitfinex","ETHUSD",1735431171341,[[3407.2,2.54596412],[3407.1,1.23225825],[3406.9,4.67214133],[3406.8,2.86579862],[3406.6,3.08075672]],[[3407.6,2.82568129],[3408.0,0.8089],[3408.2,1.84821103],[3408.4,2.46355636],[3408.6,3.35799063]]]
["bitfinex","ETHUSD",1735431181747,[[3407.3,0.7845],[3407.0,1.23225825],[3406.9,1.84838737],[3406.8,2.03925396],[3406.7,2.4645165]],[[3407.9,2.82568129],[3408.2,1.84821103],[3408.3,0.7518],[3408.4,2.46355636],[3408.5,3.0754225]]]
["bitfinex","ETHUSD",1735431222329,[[3405.0,10.0],[3404.9,1.23225825],[3404.7,1.84838737],[3404.5,11.4045165]],[[3405.8,2.82568129],[3406.1,0.792],[3406.9,1.84821103],[3407.0,2.46355636],[3407.2,3.0754225]]]
["bitfinex","ETHUSD",1735431272123,[[3405.6,1.53092685],[3405.5,0.7541],[3405.4,1.26162004],[3405.3,1.84838737],[3405.2,2.03831698]],[[3406.3,0.8247],[3406.4,2.82568129],[3407.0,2.46355636],[3407.1,3.0754225],[3407.5,3.690507]]]
["bitfinex","ETHUSD",1735431327265,[[3406.4,0.8012],[3406.1,0.24212859],[3406.0,10.17412814],[3405.9,0.35660242],[3405.8,1.88054432]],[[3407.3,2.82568129],[3407.5,0.8219],[3407.8,2.46322023],[3407.9,3.07902529],[3408.2,3.69483035]]]
["bitfinex","ETHUSD",1735431402939,[[3403.0,0.8301],[3402.2,8.94],[3401.8,3.07568129],[3401.7,0.25]],[[3403.9,2.2397029],[3404.0,2.82568129],[3404.1,1.83928405],[3404.2,2.46322023],[3404.4,3.07902529]]]
["bitfinex","ETHUSD",1735431413665,[[3403.7,1.07483216],[3403.6,9.739],[3402.8,0.5],[3402.6,1.2300465],[3402.5,1.84528156]],[[3404.3,2.82568129],[3404.8,2.82568129],[3405.1,1.22618937],[3405.2,2.63878405],[3405.4,2.46322023]]]
["bitfinex","ETHUSD",1735431482756,[[3401.7,0.9],[3401.2,0.1728142],[3400.6,9.7241],[3400.5,1.2300465],[3400.0,3.07549764]],[[3401.8,19.072116],[3401.9,1.01352192],[3402.0,6.87755195],[3402.1,1.83928405],[3402.3,2.46322023]]]
["bitfinex","ETHUSD",1735431502753,[[3401.7,0.9],[3401.4,0.8101],[3401.2,0.1728142],[3400.8,8.94],[3400.7,1.2300465]],[[3401.8,2.82568129],[3402.0,0.8284],[3402.5,1.22412035],[3402.7,1.83618053],[3402.8,2.46322023]]]
["bitfinex","ETHUSD",1735431554137,[[3402.2,0.825],[3402.1,0.9],[3401.8,8.94],[3401.6,1.178082],[3401.2,0.4228142]],[[3403.0,2.82568129],[3403.5,0.7898],[3404.1,1.83618053],[3404.4,3.07902529]]]
["bitfinex","ETHUSD",1735431638939,[[3402.2,0.7571],[3402.1,0.9],[3401.9,1.2300465],[3401.8,1.51843012],[3401.7,1.84528156]],[[3402.4,1.24865452],[3402.6,2.00582279],[3402.8,1.83618053],[3402.9,2.46322023],[3403.0,1.24865452]]]
["bitfinex","ETHUSD",1735431672087,[[3402.1,0.9],[3401.2,0.1728142],[3401.0,0.8191],[3400.2,0.02939934],[3400.1,1.2300465]],[[3402.2,15.50019066],[3402.4,3.07902529],[3402.5,0.00271323],[3402.7,3.69483035],[3402.8,0.5]]]
["bitfinex","ETHUSD",1735431720297,[[3401.2,0.1728142],[3400.6,0.767],[3399.9,1.2300465],[3399.8,3.36576755],[3399.7,10.97550636]],[[3401.3,15.91575671],[3401.7,3.69483035],[3402.0,7.15428026],[3402.2,0.25],[3402.3,5.09193807]]]
["bitfinex","ETHUSD",1735431786882,[[3402.3,0.8275],[3402.2,8.94],[3402.1,0.02938382],[3401.9,0.25],[3401.7,1.41740204]],[[3402.5,0.00271323],[3403.5,2.84089229],[3405.1,5.57]]]
["bitfinex","ETHUSD",1735431796652,[[3402.4,1.53990771],[3402.3,1.52955291],[3402.2,8.94],[3402.1,2.06013877],[3402.0,1.84895816]],[[3402.5,0.00271323],[3402.9,0.7509],[3403.5,2.84089229],[3403.8,1.23118505],[3404.0,1.8468372]]]
["bitfinex","ETHUSD",1735431832927,[[3401.2,0.1728142],[3400.5,0.7529],[3399.6,0.0294054],[3399.5,8.94],[3399.4,2.84089229]],[[3401.3,3.63099229],[3402.0,2.84089229],[3402.2,1.23118505],[3402.5,0.50271323],[3402.6,2.46155423]]]
["bitfinex","ETHUSD",1735431882761,[[3401.3,0.7904],[3401.2,0.1728142],[3400.6,1.23263877],[3400.5,1.53288437],[3400.4,10.78895816]],[[3401.6,0.96828244],[3401.7,4.07230477],[3401.9,2.61711872],[3402.0,2.46282496],[3402.2,3.44420584]]]
["bitfinex","ETHUSD",1735431940703,[[3401.2,0.1728142],[3400.5,1.23263877],[3400.3,3.38001483],[3400.2,4.51319862],[3400.1,0.7873]],[[3401.3,3.759728],[3401.4,3.12863208],[3401.9,0.38535265],[3402.0,2.84421098],[3402.1,1.48274719]]]
["bitfinex","ETHUSD",1735432028247,[[3400.4,1.87247151],[3400.3,3.59211536],[3400.2,1.84895816],[3400.1,2.04370212],[3400.0,11.41168898]],[[3400.9,1.24998943],[3401.1,0.7891],[3401.5,1.23191458],[3401.7,1.84771633],[3401.9,2.46571494]]]
["bitfinex","ETHUSD",1735432036104,[[3401.6,0.97297],[3401.5,0.7897],[3401.4,8.94],[3401.1,1.02181268],[3401.0,1.71062222]],[[3401.9,1.23191458],[3402.1,1.84771633],[3402.3,3.71570437],[3402.4,3.07902529],[3403.9,0.25]]]
["bitfinex","ETHUSD",1735432111549,[[3398.2,1.01900622],[3398.1,2.31140933],[3398.0,1.23263877],[3397.9,1.84895816],[3397.7,11.58450318]],[[3399.0,0.827],[3399.1,2.84271933],[3400.3,0.25],[3400.4,1.23191458],[3400.5,0.25]]]
["bitfinex","ETHUSD",1735432133327,[[3398.6,3.77993265],[3398.5,2.67115816],[3398.4,0.63909908],[3398.3,2.47168898],[3398.2,3.08965239]],[[3399.5,2.84271933],[3400.1,1.23191458],[3400.3,1.84771633],[3400.4,2.46571494],[3400.6,5.92174462]]]
["bitfinex","ETHUSD",1735432209970,[[3399.3,2.55767801],[3399.2,2.00253877],[3399.0,2.49269178],[3398.8,2.47168898],[3398.7,3.08965239]],[[3399.5,1.25099487],[3400.0,1.98669487],[3400.2,1.23191458],[3400.3,1.84771633],[3400.5,2.46571494]]]
["bitfinex","ETHUSD",1735432272092,[[3398.1,0.01],[3397.7,0.9757142],[3397.5,1.25],[3397.0,1.53087744],[3396.9,1.26778906]],[[3398.2,1.25229173],[3398.6,1.23191458],[3398.8,1.84771633],[3398.9,2.46571494],[3399.0,1.25229173]]]
["bitfinex","ETHUSD",1735432307013,[[3399.5,9.7282],[3399.4,0.97576105],[3398.8,1.77803255],[3398.7,2.84794834],[3246.2,27.828485]],[[3400.7,2.84794834],[3400.9,0.7357],[3401.0,1.23134821],[3401.2,1.84702232],[3401.4,2.46269643]]]
["bitfinex","ETHUSD",1735432353542,[[3399.3,1.02071103],[3399.2,0.8312],[3399.1,1.23739746],[3398.9,1.8560962],[3398.8,10.46893362]],[[3400.0,3.24214966],[3400.1,0.7357],[3400.8,1.23134821],[3401.0,1.84702232],[3585.0,0.5605]]]
["bitfinex","ETHUSD",1735432381780,[[3398.9,1.02001332],[3398.7,1.23739746],[3398.6,1.8560962],[3398.5,4.39704788],[3398.4,11.41479493]],[[3399.6,0.7357],[3399.7,2.84794834],[3400.6,2.84794834],[3400.7,1.23134821],[3400.8,1.84702232]]]
["bitfinex","ETHUSD",1735432472815,[[3395.6,1.13739746],[3395.5,1.8560962],[3395.3,2.47479493],[3395.1,3.09349366],[3394.4,0.7788]],[[3395.7,30.17787751],[3395.8,2.8479519],[3395.9,0.25],[3396.0,0.39484927],[3396.2,0.25]]]
["bitfinex","ETHUSD",1735432507205,[[3394.7,0.7864],[3394.5,8.94],[3394.4,0.02945252],[3394.3,0.1728142],[3394.0,4.32625376]],[[3396.2,2.8479519],[3396.5,0.7357],[3396.8,0.39813792],[3396.9,1.23184555],[3397.1,1.84776833]]]
["bitfinex","ETHUSD",1735432524098,[[3395.7,0.7834],[3395.4,1.22830186],[3395.2,1.8560962],[3395.0,4.00630785],[3394.9,5.13551089]],[[3396.8,2.8479519],[3397.1,0.7357],[3397.4,1.23184555],[3397.6,1.84776833],[3397.9,3.07837054]]]
["bitfinex","ETHUSD",1735432559590,[[3396.6,0.7669],[3395.7,1.22830186],[3395.6,8.94],[3395.5,1.8560962],[3395.2,3.0868024]],[[3397.5,0.7357],[3397.6,3.13274709],[3398.0,0.28479519],[3398.7,0.41264093],[3398.8,1.48184555]]]
["bitfinex","ETHUSD",1735432627504,[[3394.6,0.8138],[3394.5,0.02945103],[3394.4,8.94],[3394.3,1.40111606],[3394.1,2.1060962]],[[3396.0,2.8479519],[3396.3,1.23184555],[3396.5,1.84776833],[3396.6,0.7357],[3396.7,2.46269643]]]
["bitfinex","ETHUSD",1735432656292,[[3395.2,1.53546856],[3395.1,2.05480186],[3395.0,1.8560962],[3394.8,2.47479493],[3393.9,5.33]],[[3395.7,2.8479519],[3395.9,9.590889],[3396.0,1.07519519],[3396.4,4.07979745],[3396.6,1.84776833]]]
["bitfinex","ETHUSD",1735432699194,[[3394.3,0.1728142],[3393.8,0.7556],[3392.7,1.25776772],[3392.6,8.94],[3392.5,1.8560962]],[[3394.4,2.99629957],[3394.5,31.609061],[3394.6,3.13274709],[3394.9,0.8238],[3395.0,2.8479519]]]
["bitfinex","ETHUSD",1735432714555,[[3394.5,0.82235529],[3394.3,0.1728142],[3393.8,11.69811939],[3393.7,1.8560962],[3393.6,2.8479519]],[[3395.5,2.8479519],[3396.0,1.19244519],[3396.2,0.41264093],[3396.3,1.23184555],[3396.4,2.8479519]]]
["bitfinex","ETHUSD",1735432766854,[[3394.4,0.8278],[3394.3,0.1728142],[3394.2,2.76024956],[3394.0,1.8560962],[3393.9,4.5203992]],[[3395.2,2.8479519],[3395.5,0.8238],[3395.8,1.23184555],[3395.9,0.30796139],[3396.0,1.84776833]]]
["bitfinex","ETHUSD",1735432823704,[[3396.8,0.7608],[3396.5,8.94],[3396.1,1.6157656],[3396.0,1.8560962],[3395.8,2.47479493]],[[3397.5,2.8479519],[3397.7,0.7724],[3398.9,0.38429093],[3399.1,0.25],[3399.2,3.0979519]]]
["bitfinex","ETHUSD",1735432855117,[[3396.6,8.94],[3396.4,1.22830186],[3396.2,1.8560962]],[[3397.7,1.84776833],[3397.8,2.8479519],[3397.9,2.46269643],[3398.4,4.47681068]]]
["bitfinex","ETHUSD",1735432906133,[[3397.2,0.7819],[3396.8,8.94],[3396.7,2.07666984],[3396.6,1.22830186],[3396.4,1.8560962]],[[3397.8,2.8479519],[3398.2,0.7925],[3398.7,1.23184555],[3398.8,1.84776833],[3399.0,2.46269643]]]
["bitfinex","ETHUSD",1735432937409,[[3397.7,0.45614998],[3397.6,2.31109658],[3397.5,1.22830186],[3397.4,0.02942776],[3397.3,1.8560962]],[[3398.1,2.8479519],[3398.6,0.8308],[3398.8,1.23184555],[3398.9,1.84776833],[3399.1,2.46269643]]]
["bitfinex","ETHUSD",1735433000077,[[3396.8,0.8226],[3396.4,2.75882096],[3396.2,3.0360542],[3396.1,2.47479493],[3395.9,3.0868024]],[[3397.5,3.24850061],[3397.7,0.7934],[3398.7,2.09776833],[3398.8,0.25],[3585.0,0.5605]]]
["bitfinex","ETHUSD",1735433051405,[[3397.4,3.19431794],[3397.2,1.22830186],[3397.1,2.6235962],[3396.9,4.51851172],[3396.8,8.94]],[[3397.8,2.8479519],[3398.3,0.8089],[3398.7,1.84776833],[3398.9,2.46269643],[3399.1,3.06292557]]]
["bitfinex","ETHUSD",1735433070942,[[3397.6,0.7836],[3397.5,0.38679981],[3397.2,1.8560962]],[[3398.1,2.8479519],[3398.9,2.64546833],[3399.0,2.46269643],[3399.2,5.91087747],[3399.7,0.5]]]
["bitfinex","ETHUSD",1735433123389,[[3398.8,1.02094608],[3398.7,0.8061],[3398.6,1.22830186],[3398.4,1.8560962],[3398.1,8.94]],[[3399.4,0.625],[3399.6,2.8479519],[3400.0,3.22639643]]]
["bitfinex","ETHUSD",1735433158037,[[3397.7,2.55573845],[3397.5,1.22830186],[3397.4,1.8560962],[3397.2,3.23409493],[3397.1,3.2217903]],[[3397.8,2.511489],[3397.9,0.7725],[3398.0,2.84807552],[3399.2,4.69584385],[3399.3,2.46269643]]]
["bitfinex","ETHUSD",1735433212563,[[3395.7,0.8167],[3395.5,1.23397502],[3395.4,0.97861458],[3395.3,14.36216336],[3241.5,0.24789303]],[[3396.2,2.84807552],[3396.8,0.8057],[3397.6,0.31328831],[3397.8,4.93602167],[3397.9,2.70059487]]]
["bitfinex","ETHUSD",1735433253071,[[3394.3,0.1728142],[3394.0,0.8071],[3393.2,2.76492461],[3393.1,8.94],[3393.0,1.85096253]],[[3394.4,2.84807552],[3394.7,0.8092],[3395.0,2.84807552],[3395.8,0.5],[3396.1,1.83794615]]]
["bitfinex","ETHUSD",1735433274607,[[3394.3,0.1728142],[3393.8,0.8055],[3393.3,1.53094959],[3393.2,1.23397502],[3393.1,0.02946603]],[[3394.4,9.11192452],[3394.7,0.7873],[3394.9,1.83794615],[3395.0,5.29867039],[3395.2,3.06324358]]]
["bitfinex","ETHUSD",1735433325956,[[3395.9,0.817],[3395.6,8.94],[3395.2,1.23397502],[3395.1,2.82666253],[3394.9,2.46795005]],[[3396.4,2.84807552],[3396.9,0.757],[3397.7,1.83794615],[3397.8,2.84807552],[3397.9,2.70059487]]]
["bitfinex","ETHUSD",1735433395460,[[3396.4,2.46795005],[3396.3,3.08493756],[3395.6,4.31891259],[3395.4,2.55085774],[3395.0,6.78432918]],[[3396.7,0.0524],[3396.8,0.5],[3397.0,2.5055214],[3397.1,0.73012538],[3397.9,44.036862]]]
["bitfinex","ETHUSD",1735433432951,[[3395.4,8.94],[3395.2,1.72285],[3394.6,1.23466368],[3394.5,3.03289271],[3394.2,6.44693756]],[[3395.9,2.85245614],[3396.1,0.04511401],[3396.3,0.0524],[3396.8,1.22964637],[3397.0,1.84446956]]]
["bitfinex","ETHUSD",1735433484268,[[3395.6,2.00800818],[3395.3,1.53738185],[3395.2,10.17466368],[3395.0,1.85254171],[3394.9,2.46795005]],[[3396.0,1.22964637],[3396.2,1.84446956],[3396.3,2.85290687],[3396.4,2.51169274],[3397.3,0.39654987]]]
["bitfinex","ETHUSD",1735433509874,[[3395.6,1.6647],[3395.0,10.17466368],[3394.8,1.85254171],[3394.7,2.46795005]],[[3395.9,0.04268816],[3396.0,1.22964637],[3396.2,1.84446956],[3396.3,5.3123366],[3396.5,3.07411593]]]
["bitfinex","ETHUSD",1735433560874,[[3395.9,0.7866],[3395.8,0.9],[3395.5,2.77050018],[3395.3,10.79254171],[3395.0,3.08493756]],[[3396.3,3.26036686],[3396.6,1.22964637],[3396.7,1.89686956],[3396.9,2.45929274],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735433606159,[[3396.7,0.9424908],[3396.4,0.8138],[3395.8,10.17466368],[3395.6,1.85254171],[3236.4,4.70041322]],[[3396.8,2.10539932],[3396.9,2.85218384],[3397.0,1.22964637],[3397.1,1.84446956],[3397.3,2.51169274]]]
["bitfinex","ETHUSD",1735433620109,[[3396.9,0.0424908],[3396.8,0.8188],[3396.7,0.9],[3396.6,1.53546133],[3396.5,10.17466368]],[[3397.3,2.90458384],[3397.5,1.22964637],[3397.7,1.84446956],[3397.8,5.31147658],[3587.8,6.61316]]]
["bitfinex","ETHUSD",1735433674972,[[3395.3,0.795],[3394.9,8.94],[3394.5,1.23466368],[3394.3,1.85254171],[3394.2,2.46795005]],[[3395.8,2.90468278],[3396.3,1.23279816],[3396.5,1.84446956],[3396.7,2.45929274],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735433713301,[[3393.9,2.30264277],[3393.7,1.23466368],[3393.6,1.85254171],[3393.4,2.64088635],[3393.3,12.02493756]],[[3394.4,12.62743417],[3394.7,0.0524],[3394.9,1.23279816],[3395.0,3.0982847],[3395.2,2.45929274]]]
["bitfinex","ETHUSD",1735433765398,[[3395.7,0.8003],[3395.5,8.94],[3394.8,1.23466368],[3394.7,1.25373511],[3394.6,1.85254171]],[[3395.9,1.25373511],[3396.4,0.0524],[3397.0,1.25373511],[3397.2,1.23279816],[3397.4,1.84446956]]]
["bitfinex","ETHUSD",1735433824885,[[3397.7,0.8217],[3397.4,8.94],[3397.3,0.1814186],[3397.1,2.23138859],[3241.5,0.24789303]],[[3398.2,0.03250079],[3398.3,1.25373511],[3398.6,0.0524],[3399.0,2.48653327],[3399.2,1.84446956]]]
["bitfinex","ETHUSD",1735433838233,[[3398.9,0.7688],[3398.8,8.94],[3398.0,0.5],[3397.9,4.08717],[3397.1,4.79622171]],[[3399.6,0.03278263],[3399.7,1.23279816],[3399.9,17.35579975],[3400.0,52.45929274],[3400.2,3.07411593]]]
["bitfinex","ETHUSD",1735433876813,[[3398.3,0.8018],[3398.2,2.85126816],[3398.0,10.17824305],[3397.9,2.95265602],[3395.9,0.30756665]],[[3398.9,0.0524],[3399.1,2.84548602],[3399.8,1.84446956],[3399.9,17.91822293],[3400.0,50.0]]]
["bitfinex","ETHUSD",1735433912208,[[3398.4,0.87203],[3397.9,2.77371217],[3397.8,3.90013888],[3397.7,1.25136951],[3397.6,2.46795005]],[[3398.5,0.0282699],[3398.8,1.25136951],[3399.1,1.84446956],[3399.3,2.45929274],[3399.4,3.12651593]]]
["bitfinex","ETHUSD",1735433975898,[[3399.0,1.13592907],[3398.7,1.23824305],[3398.6,1.85254171],[3398.4,2.46795005],[3398.2,12.02493756]],[[3399.1,1.28024145],[3399.7,2.51169274],[3399.9,3.07411593],[3400.5,4.28854102],[3400.8,5.06583908]]]
["bitfinex","ETHUSD",1735434030268,[[3399.9,19.21349608],[3399.8,1.246288],[3399.7,5.92980367],[3399.5,0.46048084],[3399.4,3.70192507]],[[3400.0,46.61186504],[3401.3,0.0826],[3402.1,1.84570318],[3402.2,2.45929274],[3587.8,6.61316]]]
["bitfinex","ETHUSD",1735434054306,[[3399.9,0.07013],[3399.4,10.173042],[3399.2,2.674163],[3399.1,6.48978811],[3393.8,2.94654]],[[3400.0,20.29849799],[3401.1,2.84486611],[3401.4,1.84570318],[3401.6,2.45929274],[3401.7,3.07411593]]]
["bitfinex","ETHUSD",1735434099676,[[3401.1,0.7941],[3401.0,0.07013],[3400.7,2.79193157],[3400.6,9.6925],[3400.5,1.84825332]],[[3401.9,0.0826],[3402.3,2.84486611],[3402.9,1.23061436],[3403.1,1.84570318]]]
["bitfinex","ETHUSD",1735434179515,[[3402.4,0.8019],[3402.0,0.07013],[3401.4,1.23216888],[3401.3,1.5317661],[3401.2,5.13511589]],[[3402.6,1.24871391],[3403.0,2.48415353],[3403.2,1.85286592],[3403.3,0.0826],[3403.7,0.25]]]
["bitfinex","ETHUSD",1735434219348,[[3402.0,0.07013],[3401.4,0.7829],[3400.9,1.23216888],[3400.7,1.84825332],[3400.5,2.04095261]],[[3402.1,6.22893456],[3402.2,1.24871391],[3402.3,1.85286592],[3402.5,2.45929274],[3402.6,3.07411593]]]
["bitfinex","ETHUSD",1735434289654,[[3400.9,3.35619162],[3400.8,1.23216888],[3400.7,1.84825332],[3400.6,2.04095261],[3400.5,2.46433776]],[[3401.6,2.84383555],[3401.9,0.0826],[3402.0,1.85286592],[3402.2,2.45929274],[3402.3,3.07411593]]]
["bitfinex","ETHUSD",1735434327302,[[3400.0,0.772],[3399.7,1.23216888],[3399.6,1.53252097],[3399.5,1.84825332],[3399.4,2.46433776]],[[3400.9,2.84511645],[3401.0,0.0826],[3401.3,1.23346852],[3401.5,1.85286592],[3401.6,0.29264356]]]
["bitfinex","ETHUSD",1735434389728,[[3396.1,0.7943],[3395.8,1.61925227],[3395.7,3.373997],[3395.6,2.9989184],[3395.5,2.46433776]],[[3396.7,0.05930575],[3396.8,0.0826],[3397.5,2.84511645],[3397.8,0.29277165],[3398.5,5.32]]]
["bitfinex","ETHUSD",1735434449850,[[3397.0,0.83208162],[3396.8,1.23820481],[3396.6,1.85730722],[3396.5,2.46433776],[3396.4,2.03699723]],[[3397.2,0.05739405],[3397.9,0.0826],[3398.0,1.23552439],[3398.2,1.85286592],[3398.3,2.8493846]]]
["bitfinex","ETHUSD",1735434481079,[[3396.8,1.23820481],[3396.6,1.85730722],[3396.5,3.26733776],[3396.4,2.03699723],[3395.9,8.94]],[[3397.4,0.05425151],[3397.5,0.0826],[3397.7,2.8493846],[3398.0,1.23552439],[3398.2,1.85286592]]]
["bitfinex","ETHUSD",1735434519554,[[3396.7,1.0225744],[3396.6,1.53513955],[3396.5,1.23820481],[3396.4,0.8283],[3396.3,1.85730722]],[[3397.2,0.0826],[3397.7,2.8493846],[3397.8,1.23552439],[3398.0,1.85286592],[3584.2,0.04115113]]]
["bitfinex","ETHUSD",1735434558980,[[3394.3,1.23820481],[3394.1,3.39227915],[3394.0,2.46433776],[3393.8,3.08042221],[3393.5,6.5698223]],[[3394.9,12.75315158],[3395.0,1.25365465],[3395.8,0.25],[3396.0,1.25365465],[3396.2,0.25]]]
["bitfinex","ETHUSD",1735434617873,[[3393.4,0.1229363],[3393.2,0.8105],[3392.6,2.77317674],[3392.4,1.85730722],[3392.3,2.46433776]],[[3393.5,0.04144775],[3393.7,2.85434292],[3394.0,0.0826],[3394.1,1.23552439],[3394.3,1.85286592]]]
["bitfinex","ETHUSD",1735434675284,[[3393.4,0.1229363],[3393.0,0.7695],[3392.3,2.77657275],[3392.1,1.85730722],[3392.0,4.50172505]],[[3393.5,13.66862131],[3393.7,3.07411593],[3394.0,4.9316261],[3394.3,4.53854102],[3394.5,0.25]]]
["bitfinex","ETHUSD",1735434701384,[[3393.4,0.1229363],[3393.3,1.85730722],[3393.2,3.28953776],[3393.1,2.03738729],[3393.0,3.08042221]],[[3393.5,4.48904962],[3393.8,0.0826],[3393.9,0.25114676],[3394.0,1.2557338],[3399.0,13.0]]]
["bitfinex","ETHUSD",1735434757309,[[3393.4,0.1229363],[3393.3,0.7684],[3392.4,1.23839381],[3391.7,11.79646504],[3391.3,4.31891259]],[[3393.5,2.37233331],[3393.6,2.85646504],[3393.9,1.85245225],[3394.0,2.45929274],[3394.1,0.0826]]]
["bitfinex","ETHUSD",1735434816628,[[3393.0,0.7927],[3392.5,1.23839381],[3392.4,1.53469508],[3392.3,1.85730722],[3392.2,2.46433776]],[[3393.5,3.9344938],[3393.7,2.85488809],[3393.9,0.0826],[3394.1,1.2330635],[3394.3,1.85245225]]]
["bitfinex","ETHUSD",1735434845108,[[3393.4,0.0229363],[3392.5,0.751],[3392.0,1.23839381],[3391.8,3.3920023],[3391.6,2.68502141]],[[3393.5,1.39508115],[3393.6,42.898913],[3393.7,1.2330635],[3393.9,1.85245225],[3394.0,3.71467239]]]
["bitfinex","ETHUSD",1735434909055,[[3391.9,0.7911],[3391.6,2.99334553],[3391.4,1.85730722],[3391.3,1.25683628],[3390.8,12.64192507]],[[3392.4,0.05411312],[3392.5,1.25683628],[3393.0,1.25683628],[3393.2,0.0826],[3393.4,1.85173183]]]
["bitfinex","ETHUSD",1735434935441,[[3393.0,0.8212],[3392.7,1.23784358],[3392.4,2.46433776]],[[3393.9,0.04512395],[3394.0,2.85568726],[3394.6,2.45929274],[3394.8,3.07411593],[3395.1,3.9258923]]]
["bitfinex","ETHUSD",1735434985381,[[3392.6,0.7522],[3391.8,1.23784358],[3391.7,1.56013993],[3391.6,2.07799087],[3382.8,0.01359237]],[[3393.3,0.33335326],[3393.4,2.85568726],[3393.6,0.0826],[3394.1,2.45929274],[3394.3,3.07411593]]]
["bitfinex","ETHUSD",1735435030072,[[3392.4,0.8325],[3392.2,1.23784358],[3392.0,3.89349063],[3391.8,2.46433776],[3391.7,3.08042221]],[[3392.8,11.51574829],[3393.1,0.1137],[3393.4,0.28875351],[3393.6,5.31498],[3393.8,3.07411593]]]
["bitfinex","ETHUSD",1735435051117,[[3390.2,1.53667938],[3390.1,1.23784358],[3390.0,10.1729363],[3389.9,2.64760722],[3389.8,2.46433776]],[[3390.7,19.25274099],[3390.8,3.15262599],[3391.1,0.1137],[3392.0,0.25],[3392.1,3.32411593]]]
["bitfinex","ETHUSD",1735435095698,[[3390.2,0.82458874],[3389.8,2.5510125],[3389.7,1.23784358],[3389.6,2.04180218],[3389.4,2.71433776]],[[3391.3,0.02686871],[3391.4,2.85568726],[3391.8,1.8462514],[3392.0,3.76646733],[3392.1,3.33491593]]]
["bitfinex","ETHUSD",1735435103340,[[3390.9,0.7951],[3390.0,1.23784358],[3389.8,5.42240768],[3389.7,2.46433776],[3389.6,2.85568726]],[[3391.2,5.647467],[3391.3,0.71599855],[3391.6,2.85568726],[3391.9,0.47019387],[3392.1,0.2608]]]
["bitfinex","ETHUSD",1735435150323,[[3389.8,0.8076],[3389.6,1.23784358],[3389.5,1.85730722],[3389.3,4.50153802],[3389.2,3.08042221]],[[3390.7,2.85568726],[3391.0,0.02737376],[3391.1,0.2608],[3391.3,2.45929274],[3391.5,3.07411593]]]
["bitfinex","ETHUSD",1735435202043,[[3388.5,0.02950634],[3388.4,0.7957],[3388.1,1.23784358],[3387.9,1.85730722],[3387.8,6.58038884]],[[3389.6,2.45929274],[3389.7,0.2608],[3389.8,3.07411593],[3390.8,10.38583908],[3391.0,0.35318779]]]
["bitfinex","ETHUSD",1735435246553,[[3389.4,0.7842],[3389.3,1.24003133],[3389.1,1.860047],[3388.9,2.48006266],[3388.8,3.10007833]],[[3389.5,2.96554785],[3389.8,1.25817239],[3390.3,2.47117705],[3390.4,0.2608],[3391.4,0.25]]]
["bitfinex","ETHUSD",1735435282972,[[3389.9,2.56667055],[3389.7,1.24064344],[3389.6,1.860047],[3389.5,2.05256063],[3389.4,2.48006266]],[[3390.0,3.10539781],[3390.1,28.667282],[3391.0,0.02737376],[3391.2,2.47117705],[3391.3,3.08897132]]]
["bitfinex","ETHUSD",1735435287515,[[3388.5,0.7777],[3387.5,2.86202595],[3387.4,1.182861],[3387.3,8.945],[3387.2,4.864]],[[3389.3,0.05067645],[3389.4,3.12282595],[3390.6,0.25],[3390.8,8.43202595],[3392.8,2.0]]]
["bitfinex","ETHUSD",1735435345454,[[3387.8,1.2021947],[3387.6,0.7534],[3387.3,1.5421528],[3387.2,2.49071161],[3387.1,0.005]],[[3387.9,2.31225991],[3388.1,2.86202595],[3388.6,0.2608],[3388.8,0.30586302],[3389.1,2.46948311]]]
["bitfinex","ETHUSD",1735435385264,[[3387.2,0.7504],[3387.1,0.005],[3386.5,1.24049951],[3386.4,1.53860705],[3386.3,1.86574927]],[[3387.3,0.04036997],[3387.9,1.23475601],[3388.0,1.85213402],[3388.2,5.59909368],[3388.3,3.08689003]]]
["bitfinex","ETHUSD",1735435401559,[[3389.4,0.8069],[3389.2,1.56809914],[3389.1,4.10928117],[3389.0,0.5],[3388.9,10.80074927]],[[3390.8,2.86878166],[3391.0,0.02737376],[3391.2,0.2608],[3391.7,0.39883387],[3392.0,1.85213402]]]
["bitfinex","ETHUSD",1735435448764,[[3386.9,0.9],[3386.6,0.1729363],[3386.3,0.005],[3385.4,2.38148316],[3385.2,1.890281]],[[3387.0,32.99285041],[3387.2,2.99629957],[3387.4,0.31696982],[3388.0,3.24010288],[3585.0,0.5605]]]
["bitfinex","ETHUSD",1735435491675,[[3388.6,0.8209],[3387.9,8.94],[3387.8,1.24049951],[3387.6,1.86074927],[3387.5,9.61778069]],[[3389.4,2.86878166],[3389.6,0.2608],[3389.9,0.03406836],[3390.0,0.31295817],[3390.7,0.90538914]]]
["bitfinex","ETHUSD",1735435509491,[[3389.2,0.7904],[3388.4,2.89827594],[3388.3,9.33162309],[3388.2,2.082644],[3383.0,4.07054704]],[[3390.1,0.31817398],[3390.3,2.86878166],[3390.6,0.2608],[3391.5,0.30556968],[3391.6,0.25]]]
["bitfinex","ETHUSD",1735435565573,[[3392.1,0.7571],[3392.0,0.9],[3391.5,0.02947978],[3391.4,1.24049951],[3391.3,1.72199272]],[[3393.0,3.12185496],[3394.1,2.46951202],[3394.3,3.08689003],[3394.6,3.95426804],[3394.9,4.32164605]]]
["bitfinex","ETHUSD",1735435573973,[[3392.0,0.9],[3391.3,0.02948297],[3391.2,0.8261],[3390.3,1.52675806],[3390.2,4.10155447]],[[3392.1,5.40831959],[3392.3,0.2608],[3393.3,0.3121855],[3393.6,2.86105496],[3393.8,0.5]]]
["bitfinex","ETHUSD",1735435627958,[[3392.0,0.545],[3391.0,0.7931],[3390.8,1.53649502],[3390.6,1.24049951],[3390.5,1.86074927]],[[3392.1,29.2500231],[3392.2,2.86105496],[3392.4,2.46951202],[3392.5,3.08689003],[3392.9,3.70426804]]]
["bitfinex","ETHUSD",1735435671755,[[3392.0,0.17],[3390.9,0.7643],[3390.2,1.24049951],[3390.0,1.86074927],[3389.9,2.48099903]],[[3392.1,4.82277394],[3392.2,5.32703472],[3392.3,5.94794499],[3392.5,0.78936678],[3392.7,3.70426804]]]
["bitfinex","ETHUSD",1735435715915,[[3391.5,0.7844],[3391.4,0.05],[3390.7,1.24049951],[3390.5,1.86074927],[3390.3,4.90675442]],[[3392.0,2.86105496],[3392.5,0.28936678],[3392.6,2.7230237],[3392.7,3.08689003],[3393.1,3.70426804]]]
["bitfinex","ETHUSD",1735435764530,[[3392.3,0.05],[3392.1,0.7565],[3391.7,1.24049951],[3391.5,3.91158215],[3390.2,5.12869019]],[[3392.7,10.050696],[3392.8,3.47910061],[3393.0,0.2608],[3393.2,2.4622237],[3393.3,3.08689003]]]
["bitfinex","ETHUSD",1735435773243,[[3392.4,0.05],[3392.1,0.7565],[3391.7,1.53658865],[3391.6,1.24049951],[3391.4,1.86074927]],[[3392.5,1.25612308],[3393.0,1.51692308],[3393.2,2.4622237],[3393.4,3.08689003],[3393.7,3.70426804]]]
["bitfinex","ETHUSD",1735435827284,[[3391.8,0.8027],[3391.7,0.22645647],[3391.6,1.24049951],[3391.4,1.86074927],[3391.3,2.05083288]],[[3392.3,2.86074151],[3392.8,0.2608],[3393.3,2.4622237],[3393.4,3.08689003],[3394.2,5.32]]]
["bitfinex","ETHUSD",1735435884132,[[3390.4,0.8286],[3390.2,1.5368031],[3390.0,1.24049951],[3389.9,1.86074927],[3389.7,4.53183191]],[[3391.0,2.86074151],[3391.2,0.2608],[3391.8,2.4622237],[3391.9,3.08670826],[3392.2,6.81479142]]]
["bitfinex","ETHUSD",1735435914044,[[3390.4,0.8286],[3389.9,1.53560932],[3389.8,1.24049951],[3389.6,1.86074927],[3389.5,2.48099903]],[[3390.7,1.25730488],[3391.4,0.2608],[3391.8,2.4622237],[3392.0,4.34401314],[3392.3,4.20404991]]]
["bitfinex","ETHUSD",1735435981904,[[3389.4,0.7657],[3389.3,1.02143927],[3389.0,1.24049951],[3388.9,3.39659185],[3388.7,4.52492114]],[[3390.2,2.8593416],[3390.3,0.2608],[3390.9,0.31201416],[3391.3,0.31201416],[3391.4,0.3676654]]]
["bitfinex","ETHUSD",1735435991328,[[3389.4,0.7657],[3389.1,1.53778419],[3389.0,1.24049951],[3388.8,3.90818257],[3388.7,2.48099903]],[[3389.9,2.8593416],[3390.3,0.2608],[3390.4,2.4622237],[3390.6,3.08670826],[3390.8,2.8593416]]]
["bitfinex","ETHUSD",1735436045571,[[3391.3,0.7863],[3390.4,1.181998],[3390.3,2.76293574],[3390.2,2.8593416],[3390.1,1.85688167]],[[3391.7,11.85839],[3391.8,1.50080486],[3391.9,2.8593416],[3392.2,1.07393416],[3393.3,0.80847036]]]
["bitfinex","ETHUSD",1735436097092,[[3391.7,3.3245192],[3391.6,1.23792111],[3391.4,1.85688167],[3391.3,2.48099903],[3391.1,3.0976127]],[[3391.9,9.647218],[3392.1,2.85856498],[3392.4,0.30823361],[3392.5,0.798],[3393.3,0.61378614]]]
["bitfinex","ETHUSD",1735436106591,[[3392.0,2.5659032],[3391.9,1.23792111],[3391.7,3.00214195],[3391.5,2.48099903],[3391.4,3.0976127]],[[3392.4,3.16679859],[3392.7,0.798],[3393.6,3.27223214],[3393.8,0.71486216],[3394.0,0.25]]]
["bitfinex","ETHUSD",1735436162473,[[3392.0,1.02550244],[3391.8,1.23792111],[3391.6,2.67138167],[3391.4,2.48099903],[3391.3,3.0976127]],[[3392.1,0.0719874],[3392.2,1.25628265],[3392.3,0.83162565],[3392.4,0.30807739],[3393.7,0.25]]]
["bitfinex","ETHUSD",1735436203457,[[3392.2,2.56474535],[3392.1,2.05098429],[3391.9,1.85688167],[3391.8,2.48099903],[3391.6,3.0976127]],[[3392.3,0.14164658],[3392.4,0.30795904],[3392.5,1.25628265],[3392.9,0.8201],[3398.8,8.0]]]
["bitfinex","ETHUSD",1735436242699,[[3393.6,0.20342132],[3393.5,2.03421321],[3393.3,1.85941981],[3393.2,4.52439018],[3393.1,8.94]],[[3394.1,1.25628265],[3394.3,0.8316],[3395.0,1.25628265],[3395.6,0.41369505],[3399.8,13.0]]]
["bitfinex","ETHUSD",1735436278410,[[3392.2,0.8126],[3392.0,1.56180604],[3391.9,1.23961321],[3391.7,1.85941981],[3391.6,2.47922642]],[[3392.7,0.06812029],[3393.3,0.75],[3393.4,2.85471667],[3394.0,5.32],[3394.1,0.40649557]]]
["bitfinex","ETHUSD",1735436285260,[[3392.3,1.89314596],[3392.2,0.8126],[3392.1,1.2690863],[3391.9,1.85941981],[3391.8,2.47922642]],[[3393.1,2.85471667],[3393.2,0.75],[3394.0,5.32],[3394.1,0.40649557],[3394.8,0.25]]]
["bitfinex","ETHUSD",1735436341845,[[3390.0,1.23672265],[3389.8,3.90363298],[3389.7,2.4734453],[3389.5,3.09180663],[3389.2,3.71016795]],[[3390.1,2.85471667],[3390.7,0.81620977],[3390.9,2.85471667],[3391.8,0.41369505],[3392.1,0.5]]]
["bitfinex","ETHUSD",1735436366417,[[3390.7,0.82],[3390.5,1.23672265],[3390.3,1.85508397],[3390.2,4.52095537],[3390.0,3.09180663]],[[3391.1,0.0604948],[3391.2,3.68761667],[3392.2,2.85471667],[3392.8,0.25],[3392.9,0.81488945]]]
["bitfinex","ETHUSD",1735436395339,[[3391.7,0.7875],[3391.5,2.77181396],[3391.3,1.85508397],[3391.2,2.4734453],[3391.0,5.13876637]],[[3392.7,2.85471667],[3392.8,0.776],[3393.6,2.85471667],[3394.1,1.25348108],[3398.5,11.21653173]]]
["bitfinex","ETHUSD",1735436458436,[[3389.9,1.2395551],[3389.8,0.8274],[3389.7,1.85508397],[3389.6,4.52077573],[3389.4,3.09180663]],[[3390.3,2.85940358],[3390.7,0.8253],[3391.8,0.25],[3391.9,0.34698551],[3587.5,0.00686997]]]
["bitfinex","ETHUSD",1735436467182,[[3389.4,1.53363296],[3389.3,1.2395551],[3389.2,2.62828397],[3388.6,8.94],[3388.3,0.57146069]],[[3389.9,2.85940358],[3390.2,0.7784],[3390.3,0.08716732],[3390.8,2.85940358],[3391.3,0.25]]]
["bitfinex","ETHUSD",1735436518446,[[3389.8,0.7884],[3389.7,1.24004888],[3389.5,2.05792886],[3389.4,2.4734453],[3389.2,3.09180663]],[[3390.5,3.62781341],[3391.6,5.32],[3392.0,0.25],[3392.2,3.11121341],[3592.4,6.61316]]]
["bitfinex","ETHUSD",1735436542417,[[3389.0,1.24004888],[3388.8,3.90380162],[3388.7,3.2778453],[3385.9,0.58358467],[3385.3,13.29399556]],[[3389.5,0.90595282],[3389.6,2.86121341],[3390.8,2.86121341],[3390.9,0.25],[3395.7,12.71261217]]]
["bitfinex","ETHUSD",1735436595978,[[3389.0,3.80792617],[3388.8,1.85508397],[3388.6,3.2570453],[3388.5,3.09180663],[3388.2,3.71016795]],[[3389.1,2.86121341],[3389.6,0.7954],[3390.7,0.25],[3391.1,0.25],[3391.5,1.182715]]]
["bitfinex","ETHUSD",1735436670385,[[3388.6,1.0258448],[3388.4,1.24051186],[3388.3,0.8069],[3388.2,1.85508397],[3388.1,2.4734453]],[[3388.8,1.25850926],[3388.9,0.8122],[3390.0,1.25850926],[3390.3,0.25],[3391.3,6.10564954]]]
["bitfinex","ETHUSD",1735436677299,[[3387.9,2.56435882],[3387.8,1.24051186],[3387.6,1.85508397],[3387.5,3.2390453],[3387.3,3.09180663]],[[3388.0,1.3275717],[3388.2,0.8157],[3388.5,0.23545709],[3389.0,1.25850926],[3389.5,0.25]]]
["bitfinex","ETHUSD",1735436718214,[[3387.6,2.56587685],[3387.4,1.24051186],[3387.3,1.85508397],[3387.1,2.4734453],[3387.0,0.7594]],[[3387.7,1.32667999],[3387.8,0.8147],[3388.0,1.25850926],[3388.9,0.25],[3389.0,1.25850926]]]
["bitfinex","ETHUSD",1735436756787,[[3388.1,2.56265183],[3388.0,2.03026099],[3387.8,3.91448633],[3387.6,2.4734453],[3387.5,3.09180663]],[[3388.5,2.86481519],[3388.6,0.7538],[3389.4,2.86481519],[3390.2,0.25],[3394.4,19.21653173]]]
["bitfinex","ETHUSD",1735436794430,[[3387.0,4.60167951],[3386.8,3.91447848],[3386.7,2.4734453],[3386.6,0.1729363],[3386.5,3.09180663]],[[3387.9,3.69061519],[3388.1,0.37567916],[3389.4,3.11481519],[3391.2,16.08]]]
["bitfinex","ETHUSD",1735436844022,[[3388.0,2.56612595],[3387.9,1.24196099],[3387.8,1.86428221],[3387.6,3.2996453],[3387.5,3.09180663]],[[3388.4,0.8218],[3388.6,2.86481519],[3389.9,0.25],[3390.1,0.25],[3390.8,9.27906215]]]
["bitfinex","ETHUSD",1735436866498,[[3386.7,1.24196099],[3386.6,0.1729363],[3386.5,1.86428221],[3386.4,2.4734453],[3386.2,3.09180663]],[[3386.9,0.7689],[3387.0,2.86481519],[3387.2,0.06325564],[3388.0,3.11481519],[3388.2,0.25]]]
["bitfinex","ETHUSD",1735436895051,[[3386.6,0.1729363],[3386.3,0.806],[3385.7,2.04296099],[3385.5,1.86428221],[3385.4,1.90297454]],[[3387.1,0.04461744],[3387.2,2.86481519],[3387.3,0.8206],[3388.0,2.86481519],[3388.5,0.25]]]
["bitfinex","ETHUSD",1735436945173,[[3385.9,3.33612006],[3385.7,1.24196099],[3385.6,3.90948561],[3385.4,2.79912895],[3385.2,3.09180663]],[[3386.5,2.86481519],[3387.2,0.7809],[3387.6,0.782],[3388.0,3.11481519],[3589.0,0.01193091]]]
["bitfinex","ETHUSD",1735436952958,[[3386.0,3.33760295],[3385.8,1.24196099],[3385.7,1.86428221],[3385.5,2.4734453],[3385.4,0.32568365]],[[3386.4,0.04067826],[3386.5,2.86481519],[3387.2,0.7809],[3387.6,0.25],[3388.0,2.86481519]]]
["bitfinex","ETHUSD",1735437006091,[[3387.4,0.7792],[3387.2,2.77767755],[3387.1,0.02950806],[3387.0,1.86428221],[3386.9,2.4734453]],[[3388.2,2.86481519],[3388.6,0.7698],[3389.2,0.50720348],[3389.4,2.86481519],[3389.6,0.25]]]
["bitfinex","ETHUSD",1735437028938,[[3386.1,1.27148642],[3386.0,1.86428221],[3385.8,2.4734453],[3385.7,3.09180663]],[[3387.0,3.64111519],[3388.0,2.86481519],[3388.5,0.25],[3388.6,0.60336311],[3390.4,14.38874331]]]
["bitfinex","ETHUSD",1735437066247,[[3388.0,0.8257],[3387.9,1.2410971],[3387.7,3.9126683],[3387.6,2.4734453],[3386.4,13.56107521]],[[3388.7,0.79],[3389.0,2.86481519],[3390.0,0.63556495],[3390.1,0.25],[3390.5,0.25]]]
["bitfinex","ETHUSD",1735437115561,[[3387.5,0.25],[3387.3,0.7612],[3387.2,1.2410971],[3387.0,1.86164565],[3386.8,2.4734453]],[[3387.7,2.93434787],[3387.8,0.69240596],[3388.9,0.26353882],[3389.0,2.63538819],[3389.5,5.0720348]]]
["bitfinex","ETHUSD",1735437144917,[[3388.2,0.25],[3387.7,1.9998971],[3387.5,1.86164565],[3386.6,4.32852928],[3386.3,3.11481519]],[[3388.4,0.3627],[3388.5,0.0704065],[3388.6,2.86481519],[3389.4,2.86481519],[3389.7,5.32]]]
["bitfinex","ETHUSD",1735437175760,[[3387.2,0.25],[3387.0,0.8291],[3386.4,1.2410971],[3386.2,3.91269262],[3386.1,2.4734453]],[[3387.4,2.86481519],[3387.8,0.3627],[3388.8,0.25],[3389.3,0.61859924],[3389.4,8.29675959]]]
["bitfinex","ETHUSD",1735437196109,[[3386.5,0.25],[3386.1,0.7669],[3386.0,9.982571],[3385.8,1.2410971],[3385.7,1.86164565]],[[3386.6,2.92880799],[3387.0,0.35502667],[3387.1,0.3627],[3388.0,2.86481519],[3388.1,0.25]]]
["bitfinex","ETHUSD",1735437249834,[[3386.8,0.25],[3386.4,0.7755],[3386.3,1.2410971],[3386.1,1.86164565],[3386.0,12.4560163]],[[3386.9,2.93137551],[3387.1,0.32303151],[3387.2,0.3627],[3388.0,2.86761508],[3388.5,5.0720348]]]
["bitfinex","ETHUSD",1735437315509,[[3386.0,9.982571],[3385.4,0.32568365],[3385.2,0.7777],[3384.5,1.2410971],[3384.4,1.97031015]],[[3386.1,14.14838703],[3386.6,2.86944618],[3386.9,0.25],[3387.2,0.25],[3387.7,5.0720348]]]
["bitfinex","ETHUSD",1735437350856,[[3386.1,0.83],[3386.0,9.982571],[3385.7,1.2410971],[3385.6,1.86164565],[3385.4,2.79912895]],[[3386.4,1.26066673],[3387.0,1.26066673],[3387.3,0.3627],[3388.2,0.31555998],[3388.3,0.25]]]
["bitfinex","ETHUSD",1735437384425,[[3386.0,9.982571],[3385.4,0.32568365],[3385.3,1.24070435],[3385.1,2.61305652],[3384.9,2.4814087]],[[3386.1,4.06404117],[3386.2,2.86852959],[3386.6,2.86852959],[3387.2,0.5],[3387.4,0.31555998]]]
["bitfinex","ETHUSD",1735437407688,[[3385.4,0.32568365],[3385.1,0.8046],[3384.4,0.1086645],[3384.2,1.53648673],[3384.1,1.24070435]],[[3385.5,2.92313708],[3385.9,0.3627],[3386.6,2.86852959],[3386.7,0.25],[3386.9,0.62420594]]]
["bitfinex","ETHUSD",1735437439193,[[3384.7,0.8278],[3383.6,3.14806985],[3383.3,10.1757779],[3383.2,0.25],[3383.1,1.853658]],[[3385.3,3.24056991],[3386.0,2.25684988],[3386.1,2.46189595],[3386.3,3.07736994],[3386.6,6.91451931]]]
["bitfinex","ETHUSD",1735437490936,[[3384.3,0.7765],[3384.0,1.53953519],[3383.9,1.2357779],[3383.7,1.853658],[3383.6,0.5]],[[3385.1,0.04665639],[3385.2,2.86852959],[3385.5,1.84494988],[3385.6,2.46189595],[3385.8,3.48926994]]]
["bitfinex","ETHUSD",1735437522664,[[3384.4,0.7519],[3384.1,1.2357779],[3383.9,1.853658],[3383.8,2.471544],[3241.5,0.24789303]],[[3384.9,1.30840167],[3385.0,1.84494988],[3385.1,2.46189595],[3385.2,0.79446615],[3385.3,3.07736994]]]
["bitfinex","ETHUSD",1735437561150,[[3384.8,0.8143],[3384.6,1.2357779],[3384.5,3.91012517],[3384.3,2.471544],[3384.1,3.10176087]],[[3384.9,0.04459773],[3385.2,1.26170758],[3385.6,1.84494988],[3385.7,2.46189595],[3385.9,3.48926994]]]
["bitfinex","ETHUSD",1735437616993,[[3384.8,0.8155],[3384.4,1.24219906],[3384.2,1.89358488],[3384.1,4.52772386],[3384.0,2.87017623]],[[3385.6,0.4119],[3385.8,1.84494988],[3385.9,5.33207218],[3386.1,3.07736994],[3386.4,3.69284393]]]
["bitfinex","ETHUSD",1735437623072,[[3384.6,0.7707],[3384.4,1.27173873],[3384.3,1.86404607],[3384.1,4.52772386],[3231.1,0.50929752]],[[3385.5,0.03624648],[3385.6,3.28207623],[3385.8,1.84494988],[3386.0,2.46189595],[3386.1,3.07736994]]]
["bitfinex","ETHUSD",1735437677635,[[3383.1,0.7748],[3382.8,1.53986514],[3382.7,1.24219906],[3382.6,1.86404607],[3382.3,6.22276087]],[[3383.9,2.87139333],[3384.2,0.4119],[3384.6,1.84494988],[3384.8,2.46189595],[3385.0,3.07736994]]]
["bitfinex","ETHUSD",1735437698365,[[3383.4,2.57259533],[3383.3,1.24219906],[3383.1,2.65834607],[3383.0,2.471544],[3382.3,8.55152773]],[[3384.0,0.4119],[3384.1,2.87193437],[3384.2,1.84494988],[3384.3,2.46189595],[3384.5,3.07736994]]]
["bitfinex","ETHUSD",1735437741388,[[3385.6,0.8054],[3384.4,8.94],[3384.3,6.82348864],[3384.1,4.73598044],[3384.0,2.471544]],[[3385.8,2.87193437],[3386.1,0.4119],[3386.6,2.87193437],[3387.5,0.50748646],[3387.7,0.33064202]]]
["bitfinex","ETHUSD",1735437805432,[[3385.3,1.53048672],[3385.1,1.24348864],[3385.0,1.86404607],[3384.9,0.8042],[3384.8,4.51638342]],[[3386.1,0.74028344],[3386.2,2.87193437],[3386.9,2.46189595],[3387.0,3.07736994],[3387.3,4.00265261]]]
["bitfinex","ETHUSD",1735437836091,[[3385.3,2.56747425],[3385.2,0.02953705],[3385.1,1.24348864],[3385.0,1.86404607],[3384.9,2.04483942]],[[3386.0,0.4119],[3386.2,2.87193437],[3386.5,2.46189595],[3386.7,3.07736994],[3387.0,3.69284393]]]
["bitfinex","ETHUSD",1735437888170,[[3385.0,1.86404607],[3384.9,0.7954],[3384.8,2.471544]],[[3385.8,0.3567],[3386.3,2.86901636],[3386.4,2.46189595],[3386.5,3.07736994],[3386.8,3.69284393]]]
["bitfinex","ETHUSD",1735437914474,[[3385.4,1.02783648],[3385.2,1.24348864],[3385.0,3.91971904],[3384.9,2.471544],[3384.7,3.10176087]],[[3385.5,1.61770166],[3385.8,0.16177017],[3386.0,1.26100166],[3386.3,2.46189595],[3386.5,3.07736994]]]
["bitfinex","ETHUSD",1735437968521,[[3384.6,3.37290245],[3384.5,1.24348864],[3384.4,1.86404607],[3384.3,1.26176208],[3384.2,2.471544]],[[3385.3,0.3567],[3385.5,1.26176208],[3385.6,2.46189595],[3385.8,3.07736994],[3386.8,0.25]]]
["bitfinex","ETHUSD",1735438019916,[[3387.3,0.02951081],[3386.6,8.94],[3386.5,5.64332682],[3386.3,1.86404607],[3385.5,2.95377]],[[3388.3,2.86899622],[3388.4,0.3567],[3389.3,2.46189595],[3389.4,6.19636616]]]
["bitfinex","ETHUSD",1735438055007,[[3387.5,0.7827],[3387.2,1.24289699],[3387.1,3.91848081],[3386.9,2.471544],[3386.5,1.25951579]],[[3387.7,0.06500289],[3387.8,1.25951579],[3388.2,0.3567],[3388.3,2.46189595],[3388.5,3.07736994]]]
["bitfinex","ETHUSD",1735438107500,[[3385.5,0.7974],[3385.0,2.78114256],[3384.8,3.12356186],[3384.7,2.471544],[3382.9,3.07772222]],[[3386.1,1.25951579],[3386.3,0.3567],[3387.0,1.25951579],[3387.3,2.46189595],[3387.5,3.07736994]]]
["bitfinex","ETHUSD",1735438138320,[[3384.9,1.02633622],[3384.7,1.27243863],[3384.5,1.86404607],[3384.4,2.87148743],[3384.3,2.471544]],[[3385.2,0.3567],[3385.3,1.25951579],[3386.0,1.25951579],[3386.2,2.46189595],[3386.3,3.07736994]]]
["bitfinex","ETHUSD",1735438192975,[[3385.0,1.24289699],[3384.9,3.92010007],[3384.7,3.250144],[3384.6,3.10176087],[3384.1,2.54989529]],[[3385.5,1.61621579],[3386.0,1.25951579],[3386.1,2.46189595],[3386.3,3.07736994],[3389.5,9.19670822]]]
["bitfinex","ETHUSD",1735438239101,[[3387.4,0.8145],[3386.7,0.02169493],[3386.5,1.24289699],[3386.4,5.44031185],[3386.3,11.80639436]],[[3388.2,0.07794509],[3388.3,2.86639436],[3388.6,0.3567],[3389.1,0.29064202],[3389.4,3.11639436]]]
["bitfinex","ETHUSD",1735438263947,[[3387.6,0.7666],[3387.1,2.77558232],[3387.0,1.86404607],[3386.8,2.471544],[3386.7,5.14719227]],[[3388.2,0.07732837],[3388.3,2.86639436],[3388.4,0.3567],[3389.4,5.9437643],[3389.5,5.61064202]]]
["bitfinex","ETHUSD",1735438304943,[[3388.2,0.794],[3387.7,0.02951249],[3387.6,1.24289699],[3387.5,1.86404607],[3387.4,2.86639436]],[[3389.1,0.07560178],[3389.2,0.3567],[3389.3,2.86639436],[3389.7,3.07736994],[3390.0,9.01284393]]]
["bitfinex","ETHUSD",1735438332092,[[3387.6,0.7747],[3387.1,1.24289699],[3387.0,1.86404607],[3386.8,4.52288941],[3386.7,3.10176087]],[[3388.4,2.86639436],[3388.6,0.3567],[3388.9,3.07736994],[3389.2,3.69284393],[3394.1,13.0]]]
["bitfinex","ETHUSD",1735438373982,[[3386.5,1.24289699],[3386.3,3.91539148],[3386.2,3.252744],[3386.0,3.10176087],[3380.3,52.75719441]],[[3387.1,0.3567],[3387.4,2.86595065],[3387.5,0.32961146],[3388.2,3.07736994],[3389.2,5.10928234]]]
["bitfinex","ETHUSD",1735438423656,[[3386.4,1.24289699],[3386.3,2.66914607],[3386.1,2.471544],[3385.4,2.55591596],[3384.2,3.07772222]],[[3387.0,1.61714404],[3387.7,3.07736994],[3388.0,4.95328797],[3392.6,13.0],[3393.2,8.0]]]
["bitfinex","ETHUSD",1735438444720,[[3387.2,0.7777],[3387.1,1.02787898],[3386.9,1.24289699],[3386.7,1.86404607],[3386.6,2.471544]],[[3387.6,1.26044404],[3387.9,0.07054303],[3388.0,0.3567],[3388.3,3.07736994],[3388.6,3.69284393]]]
["bitfinex","ETHUSD",1735438501262,[[3388.4,0.8179],[3388.1,1.25902069],[3387.8,1.24289699],[3387.6,4.98304607],[3385.6,0.59886693]],[[3389.3,1.25902069],[3389.7,0.3567],[3389.8,3.07736994],[3390.0,1.25902069],[3390.1,3.69284393]]]
["bitfinex","ETHUSD",1735438544165,[[3387.4,0.8213],[3387.3,1.53749885],[3387.2,1.2382156],[3387.0,1.85732341],[3386.8,4.52413027]],[[3388.0,0.07049197],[3388.1,2.86482862],[3388.3,0.32215286],[3388.4,0.3567],[3389.1,8.41012824]]]
["bitfinex","ETHUSD",1735438577345,[[3386.7,0.7774],[3386.3,1.53800628],[3386.2,1.2382156],[3386.0,1.85732341],[3385.9,4.52413027]],[[3386.9,1.32625324],[3387.4,0.3567],[3388.0,1.25996156],[3388.1,3.09012824],[3388.4,3.95815389]]]
["bitfinex","ETHUSD",1735438648214,[[3386.8,0.7888],[3386.7,1.24265439],[3386.6,2.57078846],[3386.5,1.85732341],[3386.4,2.47643121]],[[3387.1,0.06240758],[3387.2,1.25996156],[3387.7,0.3567],[3387.8,3.09012824],[3388.0,1.25996156]]]
["bitfinex","ETHUSD",1735438674590,[[3387.9,0.7803],[3387.4,1.53582047],[3387.3,1.24265439],[3387.2,0.0277493],[3387.1,1.85732341]],[[3388.5,0.06498628],[3388.6,2.86441424],[3388.8,0.3567],[3389.4,2.86441424],[3389.5,5.32]]]
["bitfinex","ETHUSD",1735438713353,[[3388.6,1.02575295],[3388.5,0.8283],[3388.4,1.24265439],[3388.2,3.90269031],[3388.0,2.47643121]],[[3389.2,0.05763632],[3389.3,2.86441424],[3389.5,0.3567],[3390.0,3.09012824],[3390.2,5.32]]]
["bitfinex","ETHUSD",1735438760955,[[3389.2,0.818],[3389.1,1.24265439],[3389.0,1.85732341],[3388.8,2.47643121],[3388.6,3.09553901]],[[3390.0,0.3567],[3390.2,2.86441424],[3390.3,3.09012824],[3390.7,3.70815389],[3391.6,8.8420595]]]
["bitfinex","ETHUSD",1735438778627,[[3389.4,1.02421486],[3389.3,0.7711],[3389.2,1.24265439],[3389.0,1.85732341],[3388.4,9.04464682]],[[3390.3,0.3567],[3390.5,2.86441424],[3391.1,0.30871652],[3391.2,3.09012824],[3391.5,3.99880402]]]
["bitfinex","ETHUSD",1735438816515,[[3391.2,0.8333],[3390.9,8.94],[3390.8,4.71594265],[3390.7,3.7190856],[3390.4,0.25]],[[3392.5,0.3567],[3392.6,2.85861924],[3393.6,2.85861924],[3393.9,0.54065013],[3394.1,0.25]]]
["bitfinex","ETHUSD",1735438842214,[[3391.0,2.55996853],[3390.9,1.24265439],[3390.8,1.85732341],[3390.6,4.51692863],[3390.5,3.09553901]],[[3391.2,0.3567],[3391.6,2.85861924],[3392.8,3.09012824],[3392.9,0.25],[3393.1,0.25]]]
["bitfinex","ETHUSD",1735438886401,[[3390.3,1.02376028],[3390.0,1.24265439],[3389.9,1.85732341],[3389.7,3.22783121],[3389.6,3.09553901]],[[3390.6,0.3567],[3391.3,2.85861924],[3392.0,3.09012824],[3392.1,5.32],[3392.2,2.85861924]]]
["bitfinex","ETHUSD",1735438934513,[[3391.1,2.56401746],[3391.0,2.02865439],[3390.8,1.85732341],[3390.7,2.47643121],[3390.5,4.35233772]],[[3391.8,0.3567],[3391.9,1.25679871],[3392.4,3.09012824],[3392.7,9.02815389],[3426.3,39.83185446]]]
["bitfinex","ETHUSD",1735438954581,[[3392.1,0.804],[3392.0,1.25679871],[3391.9,1.23731445],[3391.7,1.85732341],[3391.6,7.64551731]],[[3392.9,0.3567],[3393.2,1.25679871],[3394.0,4.34692695],[3394.3,3.70815389],[3394.4,0.25]]]
["bitfinex","ETHUSD",1735439004281,[[3393.4,4.55203899],[3393.2,1.85732341],[3393.0,2.47643121],[3392.9,11.09871114],[3392.7,0.42224626]],[[3394.4,0.3567],[3394.7,0.1717777],[3394.9,2.85474096],[3395.3,0.30851953],[3395.6,3.71512824]]]
["bitfinex","ETHUSD",1735439059379,[[3392.3,1.23731445],[3392.1,2.69012341],[3391.9,4.52211942],[3391.8,4.34992331],[3391.5,3.71464682]],[[3393.0,0.3567],[3393.1,1.2543843],[3393.9,2.48224145],[3394.0,4.34451254],[3394.2,0.25]]]
["bitfinex","ETHUSD",1735439083942,[[3392.9,0.02774236],[3392.8,2.0274843],[3392.7,1.23731445],[3392.6,1.85732341],[3392.4,7.0815094]],[[3394.1,0.3567],[3394.2,2.48224145],[3394.4,3.09452911],[3395.0,4.33234075],[3395.3,5.4261499]]]
["bitfinex","ETHUSD",1735439126407,[[3392.6,2.28815453],[3392.5,1.26678545],[3392.3,1.85732341],[3392.1,2.47643121],[3392.0,5.1368415]],[[3393.2,0.04045672],[3393.3,0.3567],[3393.7,2.85564215],[3394.5,2.48224145],[3394.7,3.51630681]]]
["bitfinex","ETHUSD",1735439146761,[[3392.6,1.23731445],[3392.5,3.90301162],[3392.3,3.26833121],[3392.2,3.09115329],[3391.5,15.81282613]],[[3393.1,1.61215204],[3394.0,3.73769349],[3394.2,3.09452911],[3394.6,0.25],[3395.5,6.14011238]]]
["bitfinex","ETHUSD",1735439194609,[[3392.6,2.56030826],[3392.5,2.01831445],[3392.4,1.85732341],[3392.2,2.47643121],[3392.0,4.34660533]],[[3393.1,0.03966476],[3393.2,1.61215204],[3393.5,2.48224145],[3393.7,3.09452911],[3394.0,4.96888697]]]
["bitfinex","ETHUSD",1735439259523,[[3392.8,0.7585],[3392.7,1.53185682],[3392.6,1.23731445],[3392.4,1.85732341],[3392.0,1.25545204]],[[3393.3,1.25545204],[3393.5,0.3567],[3394.0,1.25545204],[3394.4,2.48224145],[3394.5,3.09452911]]]
["bitfinex","ETHUSD",1735439287815,[[3392.1,2.5570596],[3392.0,1.23731445],[3391.9,2.64832341],[3391.8,2.04725643],[3391.7,2.47643121]],[[3392.4,1.25545204],[3392.8,0.3567],[3392.9,0.1612152],[3393.0,1.25545204],[3393.4,2.48224145]]]
["bitfinex","ETHUSD",1735439337667,[[3392.2,1.23731445],[3392.1,2.63822341],[3391.9,2.47643121],[3391.8,3.09115329],[3391.3,3.80066356]],[[3392.5,0.03527106],[3392.6,1.25545204],[3392.9,0.3567],[3393.3,2.48224145],[3393.5,3.09452911]]]
["bitfinex","ETHUSD",1735439363760,[[3392.4,1.02409694],[3392.2,1.23731445],[3392.1,0.8099],[3392.0,1.85732341],[3391.9,2.47643121]],[[3392.6,0.03532127],[3392.7,1.25545204],[3392.9,0.3567],[3393.0,1.25545204],[3393.1,2.48224145]]]
["bitfinex","ETHUSD",1735439420328,[[3391.6,0.7773],[3391.5,2.55408317],[3391.4,2.49276649],[3391.2,1.85732341],[3391.0,13.46281572]],[[3392.6,1.25545204],[3392.9,0.3567],[3393.0,2.48224145],[3393.2,3.09452911],[3393.5,3.71343493]]]
["bitfinex","ETHUSD",1735439471835,[[3393.1,1.23731445],[3393.0,2.55691616],[3392.9,2.66302341],[3392.8,2.47643121],[3392.6,3.09115329]],[[3393.6,3.73769349],[3394.0,4.07013493],[3394.2,0.30833934]]]
["bitfinex","ETHUSD",1735439490460,[[3392.1,1.23731445],[3392.0,0.7512],[3391.9,1.85732341],[3391.8,2.47643121],[3391.7,2.04287233]],[[3392.9,0.3567],[3393.0,2.85654474],[3393.1,0.66052174],[3393.5,2.48224145],[3427.3,39.64673834]]]
["bitfinex","ETHUSD",1735439561075,[[3392.1,2.55743362],[3392.0,2.01411445],[3391.9,0.0162],[3391.8,1.85732341],[3391.7,2.47643121]],[[3392.7,1.61269357],[3393.1,0.30838856],[3393.2,2.48224145],[3393.3,3.09452911],[3398.6,27.86446654]]]
["bitfinex","ETHUSD",1735439596627,[[3394.4,0.7539],[3394.0,2.85278345],[3393.9,10.17731445],[3393.7,2.35732341],[3392.8,4.32761461]],[[3395.6,0.02971892],[3395.7,1.25],[3395.8,0.30822703],[3396.0,3.20948345],[3397.0,0.25]]]
["bitfinex","ETHUSD",1735439615042,[[3394.7,0.7539],[3394.2,0.02945119],[3394.1,1.180606],[3393.9,13.0300979],[3393.5,3.614]],[[3395.4,0.02940437],[3395.5,0.30797271],[3395.7,1.25],[3395.9,3.20948345],[3396.8,0.25]]]
["bitfinex","ETHUSD",1735439649458,[[3398.0,0.8159],[3397.5,8.94],[3397.4,1.179598],[3397.3,2.85278345],[3396.8,3.114]],[[3398.9,0.33777452],[3399.1,0.3567],[3399.2,2.85278345],[3400.3,0.35534292],[3400.9,3.09452911]]]
["bitfinex","ETHUSD",1735439688439,[[3398.0,1.23731445],[3397.9,0.8269],[3397.8,1.85732341],[3397.7,2.02286473],[3397.6,14.26921466]],[[3398.7,0.3567],[3399.2,2.85278345],[3399.5,3.09452911],[3399.9,3.71343493],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735439715945,[[3396.0,0.98565411],[3395.9,8.94],[3395.7,2.85278345],[3395.5,4.35131445],[3395.3,1.85732341]],[[3397.0,0.3567],[3397.6,2.85278345],[3398.1,0.30807563],[3398.4,0.25],[3399.5,4.33234075]]]
["bitfinex","ETHUSD",1735439753717,[[3395.3,0.21984023],[3395.1,0.7557],[3394.4,2.85278345],[3394.2,4.35131445],[3394.1,0.33407596]],[[3395.4,0.07767954],[3395.9,0.3567],[3396.3,2.85278345],[3397.2,0.30817056],[3397.3,9.53343493]]]
["bitfinex","ETHUSD",1735439768428,[[3395.7,0.98423364],[3394.9,1.23731445],[3394.7,1.85732341],[3394.4,9.05793674],[3394.3,0.33407596]],[[3396.3,0.3567],[3396.6,2.85278345],[3397.0,3.09452911],[3397.2,0.30817056],[3397.5,0.25]]]
["bitfinex","ETHUSD",1735439820547,[[3394.8,2.54870736],[3394.7,2.04951445],[3394.6,1.85732341],[3394.5,2.04028683],[3394.4,2.47643121]],[[3395.2,0.07686795],[3395.3,0.3567],[3395.4,2.85278345],[3395.6,0.32094835],[3396.2,3.09452911]]]
["bitfinex","ETHUSD",1735439841945,[[3394.0,1.23731445],[3393.8,1.85732341],[3393.7,4.51671804],[3393.6,0.7738],[3393.5,3.09115329]],[[3394.1,1.25404825],[3394.3,0.16107483],[3394.4,0.3567],[3395.0,1.25404825],[3395.4,0.25]]]
["bitfinex","ETHUSD",1735439890844,[[3394.7,0.7796],[3394.4,1.23731445],[3394.2,1.85732341],[3394.1,2.47643121],[3393.9,4.34520154]],[[3395.0,0.07592419],[3395.3,1.25404825],[3395.8,3.45122911],[3396.0,1.25404825],[3396.7,0.25]]]
["bitfinex","ETHUSD",1735439927410,[[3393.8,1.01804021],[3393.7,1.52724364],[3393.6,1.23731445],[3393.4,1.85732341],[3393.0,2.80608866]],[[3394.1,0.43090837],[3394.5,2.85342119],[3395.5,5.57],[3395.7,3.34452911],[3400.6,13.46215264]]]
["bitfinex","ETHUSD",1735439948613,[[3393.8,1.23731445],[3393.6,3.89461207],[3393.4,2.47643121],[3392.7,4.32761461],[3392.6,0.7524]],[[3393.9,0.3567],[3394.0,2.85342119],[3394.3,0.0744268],[3395.0,2.85342119],[3395.1,0.25]]]
["bitfinex","ETHUSD",1735440012272,[[3392.9,2.55211933],[3392.8,1.23731445],[3392.7,1.85732341],[3392.6,0.804],[3392.5,2.47643121]],[[3393.4,0.07328541],[3393.5,0.3567],[3393.6,1.25525132],[3394.1,3.09452911],[3394.3,0.30656772]]]
["bitfinex","ETHUSD",1735440018776,[[3392.8,1.02069914],[3392.6,1.23731445],[3392.4,1.85732341],[3392.3,3.28043121],[3392.1,3.09115329]],[[3393.1,0.3567],[3393.2,1.25525132],[3394.0,4.34978043],[3394.3,4.02000265],[3394.4,0.5]]]
["bitfinex","ETHUSD",1735440072335,[[3392.5,1.23731445],[3392.4,0.8133],[3392.3,1.85732341],[3392.2,2.04285716],[3391.7,3.70938395]],[[3393.3,0.3567],[3394.1,3.09452911],[3394.8,4.58234075],[3395.0,0.25],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735440111153,[[3392.9,1.23362393],[3392.8,2.6055359],[3392.6,3.72249919],[3392.5,3.08405984],[3392.4,2.04010558]],[[3393.9,0.3567],[3394.0,1.25525132],[3394.8,3.09747658],[3395.0,1.25525132],[3395.1,3.7169719]]]
["bitfinex","ETHUSD",1735440151535,[[3395.4,0.02944019],[3395.3,0.8202],[3394.6,1.23362393],[3394.5,2.85349569],[3394.4,1.8504359]],[[3396.2,0.10011481],[3396.3,0.3567],[3396.4,0.32101957],[3396.6,2.85349569],[3397.5,0.25]]]
["bitfinex","ETHUSD",1735440192510,[[3393.9,1.52592491],[3393.7,2.03796602],[3393.6,1.8504359],[3393.4,2.46724787],[3393.3,6.29272824]],[[3394.6,0.3567],[3395.1,3.19034885],[3395.2,0.16102584],[3395.7,3.09747658],[3585.5,0.01107356]]]
["bitfinex","ETHUSD",1735440236727,[[3394.6,1.23362393],[3394.5,4.39322794],[3394.3,4.49497027],[3394.1,3.89135984],[3393.3,0.61590165]],[[3395.3,0.3567],[3395.4,0.32101416],[3395.7,2.85344157],[3396.2,3.09747658],[3396.4,2.85344157]]]
["bitfinex","ETHUSD",1735440257473,[[3394.4,0.02945637],[3394.2,1.5251428],[3394.1,1.23362393],[3394.0,1.8504359],[3393.9,2.06137291]],[[3394.7,0.3567],[3395.3,1.25407291],[3395.4,0.32101416],[3396.0,1.25407291],[3396.1,3.09747658]]]
["bitfinex","ETHUSD",1735440323291,[[3395.2,0.7932],[3395.1,2.7780517],[3395.0,1.23362393],[3394.8,1.8504359],[3393.3,2.9469]],[[3395.9,0.0896325],[3396.3,0.3567],[3396.4,1.25407291],[3397.0,1.25407291],[3397.1,3.09747658]]]
["bitfinex","ETHUSD",1735440337891,[[3395.5,0.82263754],[3395.3,2.48769684],[3395.2,1.8504359],[3395.1,2.03637546],[3395.0,3.64759587]],[[3396.2,0.08807753],[3396.3,0.3567],[3396.6,1.25407291],[3397.0,3.09747658],[3397.4,9.0369719]]]
["bitfinex","ETHUSD",1735440387727,[[3396.9,0.8293],[3396.7,1.01267519],[3396.6,0.02943091],[3396.5,2.75451992],[3396.4,11.9702959]],[[3397.6,0.30591052],[3397.8,0.3567],[3398.5,2.84849846],[3398.9,3.09747658],[3399.2,3.09849846]]]
["bitfinex","ETHUSD",1735440425735,[[3397.3,1.01493866],[3397.2,0.21925843],[3397.1,0.8029],[3397.0,1.2266194],[3396.9,1.83992911]],[[3398.0,0.3567],[3398.4,0.28484985],[3398.5,2.84849846],[3399.0,3.09747658],[3399.2,2.84849846]]]
["bitfinex","ETHUSD",1735440442506,[[3396.4,2.55746089],[3396.3,1.2266194],[3396.2,1.83992911],[3396.0,2.46724787],[3395.8,5.76239401]],[[3397.5,0.3567],[3397.6,2.84849846],[3397.9,0.08515523],[3398.4,0.28484985],[3398.5,3.40313946]]]
["bitfinex","ETHUSD",1735440490508,[[3395.1,1.83992911],[3395.0,0.7704],[3394.9,4.49309176],[3394.7,3.08405984],[3359.6,88.95]],[[3395.9,0.3567],[3396.5,2.85132013],[3397.0,3.09747658],[3397.3,3.7169719],[3397.4,5.57]]]
["bitfinex","ETHUSD",1735440498698,[[3395.3,2.76475457],[3395.2,1.23090994],[3395.0,2.61032911],[3394.9,4.49309176],[3393.8,5.10026396]],[[3395.9,0.3567],[3396.5,2.85132013],[3396.9,3.09747658],[3397.2,3.7169719],[3397.3,0.25]]]
["bitfinex","ETHUSD",1735440548713,[[3394.9,0.21991277],[3394.8,0.7877],[3394.4,1.23090994],[3394.3,1.83992911],[3394.2,11.29993425]],[[3395.8,1.25342144],[3395.9,0.07988836],[3396.0,3.45417658],[3396.4,3.7169719],[3396.9,0.25]]]
["bitfinex","ETHUSD",1735440565019,[[3395.9,0.21997205],[3395.7,0.02944269],[3395.6,2.04520994],[3395.5,2.54771641],[3395.4,3.87640576]],[[3396.2,0.08069126],[3396.6,0.3567],[3396.9,2.85202003],[3397.1,3.09747658],[3397.4,3.7169719]]]
["bitfinex","ETHUSD",1735440631532,[[3396.8,0.27448578],[3396.7,0.7806],[3396.6,1.52250661],[3396.4,1.23090994],[3396.3,1.86936298]],[[3397.5,0.3567],[3397.9,2.93453909],[3398.4,3.72247658],[3398.7,3.9669719],[3398.9,0.25]]]
["bitfinex","ETHUSD",1735440671437,[[3396.0,1.23090994],[3395.9,1.83992911],[3395.8,2.03647665],[3395.7,2.46724787],[3395.2,3.70087181]],[[3396.6,0.11955581],[3396.7,0.3567],[3397.1,2.85022285],[3397.6,3.09747658],[3397.8,2.85022285]]]
["bitfinex","ETHUSD",1735440678357,[[3395.7,1.23090994],[3395.5,1.83992911],[3395.4,4.50372452],[3395.3,0.7632],[3394.9,3.70087181]],[[3396.2,0.3567],[3396.3,1.25291672],[3397.0,1.25291672],[3397.3,3.09747658],[3397.6,0.25]]]
["bitfinex","ETHUSD",1735440744688,[[3395.6,3.77785027],[3395.5,0.44026202],[3395.4,3.87720939],[3395.3,2.46724787],[3395.2,0.7755]],[[3396.0,0.3567],[3396.1,1.2528608],[3397.0,1.2528608],[3397.2,3.09552221],[3397.5,3.96462665]]]
["bitfinex","ETHUSD",1735440774002,[[3394.9,0.7559],[3394.8,1.52693843],[3394.6,1.23090994],[3394.5,1.83992911],[3387.8,8.1717777]],[[3395.3,0.11144147],[3395.4,0.3067],[3395.8,2.85236338],[3396.6,3.09552221],[3396.8,5.57]]]
["bitfinex","ETHUSD",1735440811142,[[3394.0,1.01740046],[3393.9,1.52597334],[3393.8,1.23090994],[3393.6,1.83992911],[3393.5,2.46724787]],[[3394.3,0.3067],[3394.4,0.10952245],[3394.6,2.85375873],[3395.6,0.25],[3395.8,3.34552221]]]
["bitfinex","ETHUSD",1735440864783,[[3393.7,1.01845846],[3393.5,1.23090994],[3393.3,1.83992911],[3393.2,5.33042815],[3392.5,10.1211]],[[3394.2,0.3067],[3394.4,2.85375873],[3395.3,3.09552221],[3395.5,0.25],[3589.0,0.01193091]]]
["bitfinex","ETHUSD",1735440918296,[[3392.7,2.5477806],[3392.6,0.02947325],[3392.5,2.05470994],[3392.4,1.83992911],[3392.2,2.46724787]],[[3393.3,1.56138706],[3394.0,1.25468706],[3394.5,3.09552221],[3394.7,0.25],[3394.8,9.03462665]]]
["bitfinex","ETHUSD",1735440932426,[[3392.5,1.23090994],[3392.4,3.8810289],[3392.3,0.7997],[3391.2,3.26123369],[3391.0,11.37618506]],[[3393.0,0.3067],[3393.1,1.25468706],[3394.0,1.25468706],[3394.1,3.09552221],[3394.4,4.21462665]]]
["bitfinex","ETHUSD",1735440988894,[[3392.4,2.56067766],[3392.2,1.23090994],[3392.1,1.83992911],[3392.0,0.7573],[3391.9,2.46724787]],[[3392.5,1.35310026],[3392.7,0.3067],[3393.0,1.25468706],[3393.3,3.09552221],[3394.0,5.83841816]]]
["bitfinex","ETHUSD",1735441000093,[[3392.1,1.23090994],[3391.9,1.83992911],[3391.8,3.25034787],[3391.6,3.0801288],[3391.3,3.69615456]],[[3392.2,0.09818065],[3392.3,1.42742377],[3392.5,0.3067],[3393.0,1.25468706],[3393.2,3.09552221]]]
["bitfinex","ETHUSD",1735441055279,[[3392.4,0.8226],[3392.2,1.23858768],[3392.1,3.88349687],[3391.9,2.46724787],[3391.4,3.69615456]],[[3393.0,1.25468706],[3393.7,3.10359642],[3394.0,1.50468706],[3394.1,3.72278445],[3587.8,6.61316]]]
["bitfinex","ETHUSD",1735441076908,[[3392.6,0.7851],[3392.1,1.23858768],[3391.9,1.83992911],[3391.8,5.69231063],[3391.7,1.25468706]],[[3392.9,0.08530127],[3393.0,1.25468706],[3393.9,3.10359642],[3394.0,1.50468706],[3394.2,3.72278445]]]
["bitfinex","ETHUSD",1735441145429,[[3394.2,0.8316],[3393.5,2.88336081],[3393.3,1.23858768],[3393.2,3.88243397],[3393.1,9.19]],[[3395.4,0.07726546],[3395.5,2.85390897],[3396.1,3.10359642],[3396.2,0.25],[3396.4,6.57669342]]]
["bitfinex","ETHUSD",1735441183636,[[3394.0,0.7731],[3393.2,1.23858768],[3393.1,3.8829171],[3393.0,1.25450386],[3392.9,2.46724787]],[[3394.2,0.07359335],[3394.3,1.25450386],[3394.8,3.10359642],[3395.0,1.25450386],[3395.1,3.72278445]]]
["bitfinex","ETHUSD",1735441187443,[[3394.0,0.7731],[3393.4,1.53164116],[3393.3,1.26804926],[3393.2,5.13742096],[3393.0,2.46724787]],[[3394.4,0.07352339],[3394.5,1.25450386],[3394.9,3.10359642],[3395.0,1.25450386],[3395.2,3.72278445]]]
["bitfinex","ETHUSD",1735441241888,[[3394.6,0.794],[3394.2,2.7962689],[3394.0,4.69309729],[3393.9,4.50819011],[3393.8,8.94]],[[3395.8,0.06973519],[3395.9,0.28531682],[3396.0,2.85316818],[3396.1,3.10359642],[3396.4,3.72278445]]]
["bitfinex","ETHUSD",1735441278856,[[3394.0,0.84645761],[3393.8,1.23858768],[3393.7,1.83992911],[3393.5,4.50819011],[3391.5,2.94851]],[[3395.2,2.85316818],[3395.7,3.10359642],[3395.9,0.30816385],[3396.1,9.04278445],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735441304401,[[3394.2,1.02105957],[3394.0,1.23858768],[3393.8,1.83992911],[3393.7,2.46724787],[3393.5,3.8425288]],[[3394.4,0.04687912],[3394.5,1.25424853],[3395.1,3.10359642],[3395.5,3.72278445],[3396.0,1.50424853]]]
["bitfinex","ETHUSD",1735441357880,[[3392.7,1.23858768],[3392.5,3.8807289],[3392.4,3.24064787],[3392.2,3.0801288],[3392.0,1.25424853]],[[3393.3,1.25424853],[3394.0,1.25424853],[3394.3,3.10359642],[3394.6,3.72278445],[3394.8,5.57]]]
["bitfinex","ETHUSD",1735441401838,[[3391.2,0.7727],[3390.9,1.53204752],[3390.8,1.23858768],[3390.7,1.83992911],[3390.6,1.25424853]],[[3391.8,1.25424853],[3393.0,1.25424853],[3393.2,8.42359642],[3393.5,3.97278445],[3393.8,4.3337311]]]
["bitfinex","ETHUSD",1735441427789,[[3390.4,1.02069453],[3390.3,1.53204752],[3390.2,1.23858768],[3390.1,0.782],[3390.0,1.83992911]],[[3391.0,1.25424853],[3392.0,1.25424853],[3392.5,8.67359642],[3392.8,3.72278445],[3392.9,0.25]]]
["bitfinex","ETHUSD",1735441451006,[[3389.7,0.019496],[3388.3,1.23858768],[3388.2,3.80220811],[3388.1,1.53223286],[3387.8,3.0801288]],[[3389.8,14.09561851],[3389.9,2.86227258],[3390.5,0.25],[3390.8,3.11227258],[3391.1,3.10359642]]]
["bitfinex","ETHUSD",1735441491174,[[3386.5,0.79501903],[3386.4,0.1191208],[3386.2,1.23858768],[3386.0,3.36443352],[3385.9,2.46724787]],[[3387.1,0.03063078],[3387.2,0.1],[3387.7,2.86227258],[3388.9,5.32],[3389.0,0.25]]]
["bitfinex","ETHUSD",1735441552314,[[3387.1,1.24254336],[3386.9,1.86381504],[3386.8,2.48508673],[3386.6,3.10635841],[3386.5,0.7898]],[[3387.2,2.94725305],[3388.0,2.86647945],[3388.4,3.10026633],[3388.5,0.25],[3388.6,0.25]]]
["bitfinex","ETHUSD",1735441567402,[[3387.4,1.02712389],[3387.3,0.7898],[3387.2,1.24254336],[3387.1,0.02106613],[3387.0,1.86381504]],[[3388.4,2.86647945],[3388.7,3.10026633],[3389.0,3.7203196],[3389.3,4.34037287],[3404.2,87.79]]]
["bitfinex","ETHUSD",1735441594893,[[3387.4,0.7997],[3387.3,0.27723632],[3387.2,1.53607145],[3387.1,1.24254336],[3386.9,1.86381504]],[[3388.7,2.86647945],[3389.2,0.31164794],[3389.4,3.10026633],[3390.0,4.59037287],[3585.0,0.5605]]]
["bitfinex","ETHUSD",1735441676055,[[3387.9,1.24254336],[3387.8,2.63571504],[3387.6,2.48508673],[3387.1,3.72763009],[3386.9,2.56857011]],[[3388.6,1.25935863],[3389.0,3.10026633],[3389.4,3.7203196],[3389.7,4.59037287],[3390.0,6.38642408]]]
["bitfinex","ETHUSD",1735441684493,[[3387.9,1.24254336],[3387.8,0.7719],[3387.7,1.89332759],[3385.9,1.11131056],[3382.3,50.30170849]],[[3388.5,0.07630997],[3388.6,1.25935863],[3389.1,3.10026633],[3389.4,3.7203196],[3389.7,0.25]]]
["bitfinex","ETHUSD",1735441752880,[[3388.7,1.02594085],[3388.5,1.24254336],[3388.3,3.91630569],[3388.2,2.48508673],[3387.6,0.7785]],[[3388.8,1.25935863],[3389.9,0.46682534],[3390.0,4.66825342],[3390.1,0.25],[3390.2,0.25]]]
["bitfinex","ETHUSD",1735441781711,[[3388.9,0.7525],[3388.8,2.18418172],[3388.2,1.27205151],[3388.1,1.86381504],[3387.9,7.40054931]],[[3389.7,0.05863462],[3389.8,3.2196615],[3390.2,3.10026633],[3390.5,3.7203196],[3390.7,0.80863474]]]
["bitfinex","ETHUSD",1735441812104,[[3388.9,0.7742],[3388.8,2.10268027],[3388.5,1.24254336],[3388.3,1.86381504],[3388.2,2.48508673]],[[3389.5,2.86329295],[3389.7,0.59635593],[3389.9,3.10026633],[3390.2,3.7203196],[3390.6,0.25]]]
["bitfinex","ETHUSD",1735441890581,[[3388.8,1.10268027],[3388.4,0.8329],[3387.9,1.24254336],[3387.7,1.86381504],[3387.6,2.48508673]],[[3388.9,0.08746518],[3389.0,4.35907167],[3389.3,3.7203196],[3389.6,4.34037287],[3389.9,5.12706545]]]
["bitfinex","ETHUSD",1735441915884,[[3389.2,0.7674],[3389.0,0.27647964],[3388.9,2.5013487],[3388.8,2.96649531],[3388.7,2.05163663]],[[3389.9,0.08831792],[3390.0,50.0],[3390.2,1.25880534],[3390.8,3.10026633],[3391.0,1.25880534]]]
["bitfinex","ETHUSD",1735441987932,[[3388.9,1.24254336],[3388.8,1.10268027],[3388.7,1.86381504],[3388.6,2.48508673],[3388.4,3.10635841]],[[3389.1,1.25880534],[3389.4,0.08765799],[3389.8,3.10026633],[3389.9,2.99629957],[3390.0,51.25880534]]]
["bitfinex","ETHUSD",1735442006155,[[3388.8,1.10268027],[3388.1,0.7815],[3387.9,1.24254336],[3387.8,1.25880534],[3387.7,2.30675951]],[[3388.9,0.08740153],[3389.0,1.25880534],[3389.5,2.47790092],[3389.6,3.10026633],[3389.9,6.71661917]]]
["bitfinex","ETHUSD",1735442057927,[[3388.8,1.10268027],[3388.7,0.8299],[3388.4,1.24254336],[3388.2,1.89332272],[3388.1,2.48508673]],[[3389.0,0.0868997],[3389.2,2.78647743],[3389.3,1.25880534],[3389.4,3.10026633],[3389.7,3.7203196]]]
["bitfinex","ETHUSD",1735442107258,[[3386.7,0.7544],[3386.6,0.21323261],[3386.4,0.1191208],[3386.3,1.25880534],[3386.0,0.02952024]],[[3387.5,0.08432812],[3387.6,1.25880534],[3388.2,0.61293724],[3388.4,2.47651409],[3389.0,1.91928774]]]
["bitfinex","ETHUSD",1735442114595,[[3386.9,0.7713],[3386.4,1.65723461],[3386.3,1.25880534],[3386.2,1.24254336],[3386.1,1.86381504]],[[3387.5,0.08441749],[3387.6,1.25880534],[3388.2,3.08945133],[3388.4,3.09564261],[3388.7,3.71477114]]]
["bitfinex","ETHUSD",1735442179102,[[3387.7,0.764],[3387.2,1.24254336],[3387.1,3.32890472],[3387.0,2.05321166],[3386.9,2.48508673]],[[3388.2,1.25880534],[3388.8,2.47651409],[3388.9,3.09564261],[3389.0,1.25880534],[3589.0,0.01193091]]]
["bitfinex","ETHUSD",1735442243611,[[3389.7,0.816],[3389.2,2.7792362],[3389.1,0.38189787],[3389.0,1.86381504],[3388.9,0.20748053]],[[3389.9,0.08608117],[3390.0,50.0],[3390.4,1.25880534],[3391.0,1.25880534],[3391.4,2.47651409]]]
["bitfinex","ETHUSD",1735442252148,[[3389.8,0.27704049],[3389.3,1.53669284],[3389.2,1.24254336],[3388.9,3.31828673],[3388.7,5.15957007]],[[3389.9,4.34118608],[3390.0,50.0],[3391.0,1.25880534],[3391.2,2.47651409],[3391.3,3.8902156]]]
["bitfinex","ETHUSD",1735442308514,[[3388.6,1.02694106],[3388.4,1.24254336],[3388.2,1.86381504],[3388.1,3.24318673],[3387.9,3.10635841]],[[3389.3,2.86290373],[3389.4,0.08503353],[3389.5,3.61965009],[3389.7,3.09564261],[3389.8,2.99629957]]]
["bitfinex","ETHUSD",1735442341293,[[3388.3,1.02625006],[3388.1,0.8298],[3388.0,1.24254336],[3387.9,3.91694984],[3387.7,2.48508673]],[[3388.9,0.0842545],[3389.0,1.25909586],[3389.5,2.47651409],[3389.6,3.09564261],[3389.8,8.31629957]]]
["bitfinex","ETHUSD",1735442370323,[[3387.7,0.18490908],[3387.6,0.8234],[3387.5,1.24254336],[3387.4,1.86381504]],[[3388.6,0.08398631],[3388.9,0.54248658],[3389.1,2.86425062],[3389.2,2.47651409],[3389.4,3.09564261]]]
["bitfinex","ETHUSD",1735442446622,[[3388.3,0.8154],[3388.2,1.6337992],[3388.0,1.86381504],[3387.8,2.48508673],[3387.7,7.68297212]],[[3388.9,0.12148447],[3389.0,1.25928937],[3389.1,2.47651409],[3389.3,3.09564261],[3389.6,3.71477114]]]
["bitfinex","ETHUSD",1735442476655,[[3387.0,1.93132907],[3386.9,0.8165],[3386.8,1.24254336],[3386.6,3.12310441],[3386.5,4.54005077]],[[3387.9,1.25928937],[3388.4,2.47651409],[3388.6,3.09564261],[3388.9,9.03477114],[3391.0,0.46312886]]]
["bitfinex","ETHUSD",1735442531564,[[3387.0,0.7659],[3386.9,1.24254336],[3386.8,1.86381504],[3386.6,2.48508673],[3386.4,3.22547921]],[[3387.6,0.5003048],[3387.7,1.25928937],[3387.8,2.47651409],[3388.0,3.09564261],[3388.3,3.71477114]]]
["bitfinex","ETHUSD",1735442553510,[[3386.4,0.1191208],[3386.3,0.8217],[3386.2,1.53901522],[3386.0,1.24254336],[3385.9,3.12310441]],[[3386.5,0.1139088],[3387.1,1.25928937],[3387.7,2.47651409],[3387.9,3.09564261],[3388.0,1.25928937]]]
["bitfinex","ETHUSD",1735442611670,[[3384.3,0.8126],[3384.1,0.02954335],[3384.0,1.53548698],[3383.7,1.24254336],[3383.6,1.86381504]],[[3385.1,0.10532538],[3385.2,1.25928937],[3386.0,1.25928937],[3386.1,1.85383912],[3386.3,2.4717855]]]
["bitfinex","ETHUSD",1735442659872,[[3385.0,2.5681423],[3384.8,1.24254336],[3384.7,1.86381504],[3384.6,2.054695],[3383.6,11.75857011]],[[3385.8,0.10336483],[3385.9,2.87016979],[3386.1,1.85383912],[3386.2,2.4717855],[3386.4,3.09564261]]]
["bitfinex","ETHUSD",1735442674049,[[3385.1,0.8226],[3384.8,1.24254336],[3384.6,1.86381504],[3384.5,2.054695],[3384.4,2.48508673]],[[3385.5,0.10353318],[3385.6,1.26122509],[3386.0,3.11506421],[3386.2,2.4717855],[3386.3,3.09564261]]]
["bitfinex","ETHUSD",1735442732615,[[3385.0,1.02647039],[3384.9,0.25575478],[3384.8,2.23074936],[3384.7,0.30811668],[3384.6,3.12504013]],[[3385.7,0.10361781],[3385.8,1.26122509],[3386.3,3.09564261]]]
["bitfinex","ETHUSD",1735442754286,[[3384.2,0.00295],[3383.9,1.24254336],[3383.8,0.8007],[3383.7,1.86381504],[3382.5,6.32164322]],[[3384.6,1.26122509],[3385.5,2.4717855],[3385.7,3.09564261],[3386.0,4.97599623],[3386.1,0.25]]]
["bitfinex","ETHUSD",1735442814587,[[3385.1,0.8008],[3385.0,1.02871233],[3384.7,1.24254336],[3384.6,1.86381504],[3384.4,2.48508673]],[[3385.7,3.73301059],[3385.9,3.09564261],[3386.8,5.37706545],[3387.0,6.88942101],[3391.5,13.33037018]]]
["bitfinex","ETHUSD",1735442868235,[[3385.3,0.7566],[3385.2,0.50763324],[3385.0,1.26122509],[3384.9,1.24254336],[3384.5,6.22635841]],[[3385.8,2.4717855],[3386.0,3.09564261],[3386.3,3.71477114],[3386.6,4.34037287],[3387.0,5.32]]]
["bitfinex","ETHUSD",1735442911583,[[3388.2,0.832],[3387.7,2.86459291],[3387.1,8.94],[3387.0,1.73814964],[3386.8,0.84125987]],[[3389.4,0.29691929],[3389.5,2.86459291],[3389.7,0.1046],[3390.0,50.0],[3390.6,0.30890831]]]
["bitfinex","ETHUSD",1735442963115,[[3388.7,0.85224096],[3388.6,1.02279121],[3388.5,2.77121048],[3388.4,4.72840795],[3388.3,0.7864]],[[3389.4,0.7834],[3389.9,1.96417],[3390.0,35.20748823],[3390.6,4.69647904],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735443037775,[[3388.7,0.7694],[3388.6,1.5372718],[3388.4,1.23814964],[3388.3,4.72412123],[3388.0,5.16029522]],[[3389.7,0.89192409],[3390.0,35.20748823],[3390.1,1.83188613],[3390.2,2.4717855],[3390.3,2.86030619]]]
["bitfinex","ETHUSD",1735443060340,[[3389.8,1.23814964],[3389.7,2.23241878],[3389.6,0.7517],[3389.5,2.64691544],[3389.4,3.48649589]],[[3389.9,0.09290938],[3390.0,35.20748823],[3390.6,0.7734],[3391.4,1.83188613],[3391.6,5.33325837]]]
["bitfinex","ETHUSD",1735443108960,[[3389.9,1.06103118],[3389.8,1.2569081],[3389.3,3.56470702],[3389.1,9.19],[3384.9,2.17881764]],[[3390.0,29.67959625],[3390.6,0.7968],[3391.7,1.2569081],[3393.0,1.2569081],[3393.1,0.30880364]]]
["bitfinex","ETHUSD",1735443123676,[[3389.9,11.92170491],[3389.7,2.56727868],[3389.6,16.55409309],[3389.4,0.25],[3389.3,5.13455737]],[[3390.0,27.48715083],[3390.9,0.8215],[3391.4,1.23698496],[3391.5,1.85547745],[3391.7,2.47396993]]]
["bitfinex","ETHUSD",1735443174180,[[3389.9,7.89365358],[3389.8,6.91419702],[3389.7,3.26518339],[3389.6,8.94],[3389.5,6.3168172]],[[3390.0,21.86649215],[3390.6,0.8208],[3391.5,1.23821041],[3391.7,1.85731562],[3391.9,2.47642083]]]
["bitfinex","ETHUSD",1735443282005,[[3391.1,5.40343738],[3391.0,4.98080461],[3390.7,6.91190003],[3390.6,9.53076702],[3390.3,5.13199488]],[[3391.2,0.09189678],[3391.9,0.143],[3392.4,1.23821041],[3392.5,3.11422372],[3392.7,2.47642083]]]
["bitfinex","ETHUSD",1735443294667,[[3392.0,1.02524866],[3391.8,1.24093202],[3391.6,1.86198626],[3391.5,0.7981],[3391.4,2.48264835]],[[3392.2,0.143],[3392.4,1.2569081],[3392.8,1.23821041],[3392.9,1.85731562],[3430.0,0.15465505]]]
["bitfinex","ETHUSD",1735443360233,[[3392.3,1.181463],[3392.2,1.24093202],[3392.0,2.62438626],[3391.9,3.73955645],[3391.8,2.05388328]],[[3392.9,0.143],[3393.1,1.2569081],[3393.4,1.23821041],[3393.6,1.85731562],[3586.6,0.0068855]]]
["bitfinex","ETHUSD",1735443380452,[[3393.2,2.56332668],[3393.0,1.24114872],[3392.9,1.86198626],[3392.8,0.8048],[3392.7,4.53532913]],[[3393.6,0.14052643],[3393.7,0.143],[3393.8,1.2569081],[3394.0,1.23821041],[3394.1,1.85731562]]]
["bitfinex","ETHUSD",1735443461924,[[3390.9,1.02448363],[3390.8,1.5371706],[3390.7,1.24114872],[3390.5,1.86198626],[3390.4,2.48264835]],[[3391.2,0.13749419],[3391.3,0.143],[3391.4,1.41068356],[3391.9,0.25],[3392.0,1.2569081]]]
["bitfinex","ETHUSD",1735443484007,[[3388.7,0.7821],[3388.4,1.2569081],[3388.2,1.24114872],[3388.1,1.86198626],[3388.0,1.81824479]],[[3389.2,0.13230259],[3389.3,0.143],[3389.5,1.41020928],[3390.0,1.5069081],[3390.4,0.25]]]
["bitfinex","ETHUSD",1735443545204,[[3389.2,2.56427018],[3389.1,1.24114872],[3388.9,1.86198626],[3388.8,2.48264835],[3388.7,2.05268078]],[[3389.4,0.143],[3389.5,1.25810363],[3390.0,1.25810363],[3390.4,2.10731562],[3396.8,5.269]]]
["bitfinex","ETHUSD",1735443606556,[[3389.2,2.56445575],[3389.1,1.24114872],[3389.0,1.86198626],[3388.8,6.50488913],[3387.9,2.5673541]],[[3389.6,0.143],[3389.7,1.25782539],[3390.4,1.85731562],[3390.5,2.47642083],[3390.7,3.34552604]]]
["bitfinex","ETHUSD",1735443632314,[[3388.8,1.02525389],[3388.7,1.24114872],[3388.6,0.7985],[3388.5,1.86198626],[3388.4,2.48264835]],[[3389.4,0.12298088],[3389.5,1.40082539],[3389.8,0.24586893],[3390.0,1.25782539],[3390.1,2.31568927]]]
["bitfinex","ETHUSD",1735443691447,[[3388.8,1.24114872],[3388.7,1.86198626],[3388.5,3.24984835],[3388.3,3.10331044],[3388.0,3.72389651]],[[3389.2,0.32595863],[3389.3,1.72663949],[3389.6,1.85731562],[3389.8,2.47642083],[3583.1,6.61316]]]
["bitfinex","ETHUSD",1735443740769,[[3388.2,0.7759],[3388.1,1.27066036],[3388.0,1.86198626],[3387.9,2.05394579],[3387.8,2.48264835]],[[3388.5,0.15248873],[3388.8,1.25782539],[3389.0,0.143],[3389.1,1.85731562],[3389.2,2.47642083]]]
["bitfinex","ETHUSD",1735443758353,[[3387.9,2.56791361],[3387.8,0.787],[3387.7,1.24114872],[3387.6,1.86198626],[3387.5,2.05476773]],[[3388.3,1.40082539],[3388.7,1.85731562],[3388.9,2.47642083],[3389.4,3.71948775],[3390.6,1.183203]]]
["bitfinex","ETHUSD",1735443798418,[[3388.1,3.81105143],[3388.0,0.7729],[3387.9,1.86198626],[3387.7,2.48264835],[3387.6,3.10609713]],[[3388.8,3.11514101],[3388.9,2.61942083],[3389.1,3.09957312],[3389.4,3.71948775],[3584.2,0.04115113]]]
["bitfinex","ETHUSD",1735443889031,[[3388.5,2.00424872],[3388.3,1.86198626],[3388.1,2.48264835],[3388.0,3.10609713],[3386.9,0.40030144]],[[3388.8,0.14992796],[3389.0,0.38387626],[3389.1,3.11514101],[3389.3,2.47642083],[3583.1,6.61316]]]
["bitfinex","ETHUSD",1735443894468,[[3388.4,2.00424872],[3388.2,1.86198626],[3388.1,2.48264835],[3387.9,3.10609713],[3387.8,1.25782539]],[[3389.0,1.85731562],[3389.4,4.50039851],[3390.0,4.33940238],[3390.2,0.25],[3390.4,0.25]]]
["bitfinex","ETHUSD",1735443952559,[[3387.6,0.7974],[3387.5,0.27650654],[3387.3,1.24114872],[3387.2,1.53765268],[3387.1,4.30301165]],[[3388.3,0.143],[3388.5,1.25782539],[3388.7,0.28072797],[3389.0,1.25782539],[3389.1,0.30849528]]]
["bitfinex","ETHUSD",1735443971274,[[3388.0,0.27762781],[3387.6,0.7974],[3387.4,1.53765268],[3387.3,1.24114872],[3387.2,1.8915022]],[[3388.3,0.143],[3388.5,1.25782539],[3388.7,0.28072797],[3389.0,1.25782539],[3389.4,3.09957312]]]
["bitfinex","ETHUSD",1735444037673,[[3385.0,0.7872],[3384.9,1.28736248],[3384.8,1.24114872],[3384.7,3.40039781],[3233.2,1.41845736]],[[3385.9,0.143],[3386.0,1.25782539],[3387.0,1.25782539],[3387.1,1.85731562],[3387.2,0.25]]]
["bitfinex","ETHUSD",1735444055856,[[3387.0,0.7748],[3386.8,0.02951993],[3386.7,2.77956027],[3386.5,1.86198626],[3386.4,2.48264835]],[[3387.8,0.143],[3387.9,0.13629811],[3388.0,0.30085065],[3388.2,2.86550653],[3388.7,0.28072797]]]
["bitfinex","ETHUSD",1735444103773,[[3387.5,0.02951457],[3387.4,2.05784872],[3387.3,2.56722543],[3387.2,1.86198626],[3387.1,2.48264835]],[[3388.1,0.13226214],[3388.2,0.143],[3388.5,1.85731562],[3388.7,5.34155054],[3388.8,3.09957312]]]
["bitfinex","ETHUSD",1735444151164,[[3390.6,0.8196],[3390.5,0.7622],[3390.3,1.182111],[3389.6,1.24114872],[3389.5,11.05198626]],[[3391.5,0.13435478],[3392.5,0.5575994]]]
["bitfinex","ETHUSD",1735444171739,[[3390.7,0.8196],[3390.5,1.24114872],[3390.4,1.52665845],[3390.3,3.04409726],[3390.2,2.86512971]],[[3391.7,0.12068351],[3391.8,0.143],[3391.9,0.30081297],[3392.1,2.86512971],[3392.7,2.47642083]]]
["bitfinex","ETHUSD",1735444234835,[[3390.8,1.24114872],[3390.7,4.41693531],[3390.6,2.07077714],[3390.5,2.48264835],[3390.4,2.04722732]],[[3391.6,0.143],[3391.9,1.25717714],[3392.4,2.47642083],[3392.5,3.09957312],[3393.1,0.25]]]
["bitfinex","ETHUSD",1735444275096,[[3389.9,1.81212253],[3389.8,1.24114872],[3389.7,1.86198626],[3389.5,5.28497567],[3244.0,0.6393]],[[3390.2,0.143],[3391.0,2.86081113],[3391.3,2.47642083],[3391.5,8.41957312],[3585.5,0.01107356]]]
["bitfinex","ETHUSD",1735444296270,[[3389.0,2.56090091],[3388.9,1.24114872],[3388.8,1.86198626],[3388.7,0.7753],[3388.6,5.71264267]],[[3389.6,1.25783715],[3389.7,0.143],[3390.5,2.47642083],[3390.7,3.09957312],[3390.8,5.32]]]
["bitfinex","ETHUSD",1735444354435,[[3389.4,0.8098],[3388.8,1.53571038],[3388.7,4.10362483],[3388.6,1.86198626],[3388.4,2.48264835]],[[3390.2,0.145615],[3390.3,0.30054761],[3390.4,0.143],[3390.5,2.86247611],[3391.3,5.32]]]
["bitfinex","ETHUSD",1735444364988,[[3390.4,0.7905],[3390.0,1.25781451],[3389.6,0.0294873],[3389.5,1.24114872],[3389.3,5.22998626]],[[3391.4,1.25781451],[3391.7,0.143],[3392.0,6.57781451],[3392.4,2.47642083],[3394.7,1.182132]]]
["bitfinex","ETHUSD",1735444416864,[[3390.2,0.8078],[3390.1,2.5586442],[3390.0,0.02949578],[3389.9,1.24114872],[3389.8,1.86198626]],[[3391.3,2.85906942],[3391.5,0.143],[3391.8,2.47642083],[3391.9,8.41957312],[3392.2,6.82855717]]]
["bitfinex","ETHUSD",1735444482252,[[3389.7,0.7964],[3389.6,1.53491766],[3389.4,1.24114872],[3389.3,1.86198626],[3389.1,4.53124112]],[[3390.4,2.85906942],[3390.6,0.29749057],[3390.8,0.143],[3391.6,5.32],[3391.8,3.71948775]]]
["bitfinex","ETHUSD",1735444500747,[[3389.8,0.756],[3389.7,1.53616269],[3389.6,1.24114872],[3389.5,1.86198626],[3389.4,2.04859277]],[[3390.4,0.44223038],[3390.5,0.143],[3391.6,0.25],[3391.7,3.71948775]]]
["bitfinex","ETHUSD",1735444558910,[[3391.2,0.7742],[3390.8,1.24114872],[3390.6,1.86198626],[3390.5,2.48264835],[3390.3,3.10609713]],[[3392.1,0.44558041],[3392.2,2.85906942],[3392.3,0.343],[3392.9,5.32],[3393.2,3.71948775]]]
["bitfinex","ETHUSD",1735444575700,[[3391.4,0.7955],[3390.7,2.77313613],[3390.5,1.86198626],[3390.4,2.48264835],[3390.2,5.1546899]],[[3391.9,0.11407636],[3392.0,3.20105187],[3393.3,3.71948775],[3393.4,5.57],[3393.5,0.25]]]
["bitfinex","ETHUSD",1735444616162,[[3390.9,0.7731],[3390.6,1.27063609],[3390.4,3.91057903],[3390.3,2.48264835],[3389.8,3.72731655]],[[3391.2,0.1128154],[3391.3,1.25715202],[3391.8,0.1600152],[3391.9,0.343],[3392.0,1.25715202]]]
["bitfinex","ETHUSD",1735444664257,[[3389.5,0.7546],[3389.4,1.24114872],[3389.2,1.86198626],[3389.1,4.53232483],[3389.0,1.182526]],[[3390.1,0.343],[3390.2,1.25715202],[3391.0,1.41716722],[3391.2,5.32],[3391.5,0.5585729]]]
["bitfinex","ETHUSD",1735444685111,[[3389.1,0.7573],[3389.0,1.24114872],[3388.9,1.86198626],[3388.7,5.71507783],[3237.5,0.00746591]],[[3389.8,1.25715202],[3389.9,0.343],[3390.7,0.22999723],[3390.8,0.20908839],[3390.9,0.67371672]]]
["bitfinex","ETHUSD",1735444737245,[[3388.9,1.24114872],[3388.7,1.86198626],[3388.6,2.48264835],[3388.4,3.85949713],[3388.1,6.27004205]],[[3389.2,0.10642361],[3389.3,0.343],[3389.4,1.25853555],[3390.0,4.36511191],[3390.3,3.71948775]]]
["bitfinex","ETHUSD",1735444776869,[[3388.5,2.56130978],[3388.3,1.24114872],[3388.2,2.61308626],[3388.0,4.53512183],[3387.9,3.10609713]],[[3389.2,2.86371337],[3389.3,0.343],[3390.1,3.10657636],[3390.4,3.71948775],[3390.6,5.57]]]
["bitfinex","ETHUSD",1735444794897,[[3388.8,2.56089505],[3388.7,2.06204872],[3388.6,1.86198626],[3388.5,2.05247348],[3388.4,2.48264835]],[[3389.4,1.25847713],[3389.6,0.343],[3390.0,1.25847713],[3390.4,3.10657636],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735444857028,[[3389.2,0.02949787],[3389.1,0.7548],[3389.0,1.182685],[3388.8,1.2373873],[3388.7,1.5326341]],[[3390.0,0.09845215],[3390.1,0.31731776],[3390.4,2.8622295],[3391.2,3.10657636],[3391.3,0.25]]]
["bitfinex","ETHUSD",1735444897349,[[3389.5,0.8144],[3389.4,2.564021],[3389.3,1.2373873],[3389.2,1.86198626],[3389.0,2.48264835]],[[3390.0,0.08372968],[3390.1,1.25817586],[3390.3,0.3173],[3390.4,3.10657636],[3391.0,5.59757824]]]
["bitfinex","ETHUSD",1735444925408,[[3389.3,1.2373873],[3389.1,1.86198626],[3388.9,3.26244835],[3388.8,3.10609713],[3388.5,3.72731655]],[[3389.7,0.0736],[3389.8,2.86163452],[3389.9,0.30188323],[3390.5,3.10657636],[3396.5,57.09037189]]]
["bitfinex","ETHUSD",1735444975881,[[3389.7,0.7601],[3389.5,1.2373873],[3389.4,1.86198626],[3389.2,2.83752687],[3389.1,154.36440661]],[[3390.5,4.36488584],[3390.8,3.71948775],[3391.0,1.33190948],[3391.8,6.39307143],[3392.8,0.30839865]]]
["bitfinex","ETHUSD",1735444992869,[[3389.8,0.8243],[3389.7,1.2373873],[3389.5,1.86198626],[3389.4,4.53272681],[3388.6,4.69885625]],[[3390.3,1.25830948],[3390.6,0.0736],[3391.0,1.25830948],[3391.5,3.10657636],[3396.2,13.0]]]
["bitfinex","ETHUSD",1735445076771,[[3389.8,1.9888873],[3389.6,1.86198626],[3389.5,2.48264835],[3389.3,3.10609713],[3388.1,0.28878326]],[[3390.1,1.25830948],[3390.6,0.0736],[3390.9,3.10657636],[3391.0,1.25830948],[3397.1,8.0]]]
["bitfinex","ETHUSD",1735445106936,[[3389.3,1.2373873],[3389.2,1.86198626],[3389.1,150.7987],[3388.8,3.10609713],[3388.5,3.72731655]],[[3389.7,1.25830948],[3390.0,0.0736],[3390.5,3.10657636],[3390.8,3.71948775],[3391.0,1.75830948]]]
["bitfinex","ETHUSD",1735445180088,[[3389.1,150.0],[3388.9,0.7534],[3388.1,1.2373873],[3387.9,1.86198626],[3387.8,2.83298063]],[[3389.2,1.25830948],[3389.4,0.0736],[3389.7,3.10657636],[3390.0,4.97779723],[3390.3,0.25]]]
["bitfinex","ETHUSD",1735445258411,[[3389.1,150.0],[3388.8,0.7682],[3388.5,1.2373873],[3388.3,1.86198626],[3388.1,2.48264835]],[[3389.2,5.14976396],[3389.3,3.10657636],[3389.7,3.79308775],[3390.0,4.58940238],[3390.1,0.25]]]
["bitfinex","ETHUSD",1735445297712,[[3389.1,150.8308],[3388.1,1.2373873],[3387.9,1.86198626],[3387.8,0.35487852],[3387.7,2.83298063]],[[3389.2,4.36543501],[3389.5,3.71948775],[3389.8,4.33940238],[3390.0,1.25830948],[3390.2,0.0736]]]
["bitfinex","ETHUSD",1735445421065,[[3389.1,134.73469166],[3388.2,0.7601],[3387.5,1.2373873],[3387.3,1.86198626],[3387.2,3.66599835]],[[3389.2,35.53594507],[3389.4,3.71948775],[3389.6,0.25],[3389.7,4.33940238],[3390.8,1.18335]]]
["bitfinex","ETHUSD",1735445464069,[[3391.0,0.762],[3390.3,0.02947488],[3390.2,1.25830948],[3390.0,0.25],[3389.7,0.25]],[[3391.4,0.13730437],[3391.5,1.25830948],[3392.0,1.25830948],[3392.3,0.7863],[3393.0,5.57]]]
["bitfinex","ETHUSD",1735445486529,[[3391.5,0.84225399],[3390.9,1.25830948],[3390.7,0.25],[3390.3,0.25],[3389.2,6.13668582]],[[3391.6,0.13363265],[3392.1,1.25830948],[3392.5,0.8167],[3393.0,1.25830948],[3393.6,0.25]]]
["bitfinex","ETHUSD",1735445548395,[[3392.0,0.77],[3391.7,1.2310205],[3391.5,1.84653075],[3391.4,2.04241848],[3391.3,3.72035048]],[[3392.5,0.13557371],[3392.6,1.25830948],[3392.8,0.7616],[3393.1,3.0901423],[3394.0,6.57830948]]]
["bitfinex","ETHUSD",1735445582730,[[3391.9,1.2310205],[3391.8,3.8898405],[3391.6,3.241941],[3391.1,6.8110615],[3390.9,0.25]],[[3392.4,1.25830948],[3392.8,0.13501336],[3393.0,1.25830948],[3393.3,3.0901423],[3393.6,3.70817076]]]
["bitfinex","ETHUSD",1735445610486,[[3393.1,1.25830948],[3393.0,0.7643],[3392.7,1.431432],[3392.5,0.25],[3392.4,5.87503475]],[[3393.8,0.13621679],[3393.9,0.7589],[3394.2,1.25830948],[3394.3,0.0583256],[3394.6,3.0901423]]]
["bitfinex","ETHUSD",1735445676211,[[3393.9,2.55693036],[3393.8,1.2310205],[3393.6,1.84653075],[3393.5,2.462041],[3393.4,1.25830948]],[[3394.2,0.763],[3394.3,0.0583256],[3394.8,1.25830948],[3395.0,3.0901423],[3395.3,3.70817076]]]
["bitfinex","ETHUSD",1735445702852,[[3393.9,2.55843985],[3393.8,1.2310205],[3393.7,1.84653075],[3393.5,3.270741],[3393.4,1.25830948]],[[3394.2,0.763],[3394.3,0.0583256],[3394.8,4.34845178],[3395.1,3.70817076],[3395.5,4.32619923]]]
["bitfinex","ETHUSD",1735445730024,[[3394.6,0.8162],[3394.5,1.25830948],[3394.2,4.60607709],[3394.1,2.462041],[3394.0,1.25830948]],[[3395.3,0.8252],[3395.7,1.25830948],[3395.9,3.0901423],[3396.5,4.32619923],[3401.5,13.0]]]
["bitfinex","ETHUSD",1735445764403,[[3394.8,1.02051177],[3394.7,1.180677],[3394.6,3.27873582],[3394.4,1.85283951],[3245.0,0.05]],[[3395.6,0.7799],[3395.9,1.25830948],[3396.4,3.0901423],[3396.7,4.0160794],[3585.5,0.01107356]]]
["bitfinex","ETHUSD",1735445823226,[[3396.9,1.25830948],[3396.8,0.7715],[3396.5,0.02943162],[3396.3,4.34922634],[3396.2,1.52599499]],[[3397.7,0.1723183],[3398.1,1.25830948],[3398.7,3.0901423],[3399.0,1.25830948],[3399.1,3.70817076]]]
["bitfinex","ETHUSD",1735445848424,[[3397.0,1.5266978],[3396.9,1.23522634],[3396.7,2.63293951],[3396.5,2.462041],[3396.4,6.19155125]],[[3397.6,0.7506],[3397.7,0.1723183],[3398.0,1.25830948],[3399.0,4.68753838],[3399.4,9.02817076]]]
["bitfinex","ETHUSD",1735445903375,[[3396.0,0.7573],[3395.9,1.23522634],[3395.8,1.25830948],[3395.7,1.88227896],[3395.6,2.462041]],[[3397.1,2.13296733],[3397.6,0.38576423],[3397.7,3.0901423],[3398.0,1.25830948],[3398.1,3.70817076]]]
["bitfinex","ETHUSD",1735445967503,[[3392.9,1.23522634],[3392.8,4.56515983],[3392.6,2.462041],[3392.5,0.7611],[3392.4,3.07755125]],[[3393.7,0.8082],[3393.8,0.10313247],[3394.0,3.13835438],[3394.7,0.31415258],[3395.0,3.16466002]]]
["bitfinex","ETHUSD",1735446013512,[[3394.1,2.55549658],[3393.9,2.04362634],[3393.8,1.85283951],[3393.7,2.04167052],[3393.1,3.6930615]],[[3394.5,0.8054],[3394.6,2.85304944],[3395.6,0.4213317],[3395.7,3.0901423],[3395.9,0.25]]]
["bitfinex","ETHUSD",1735446032347,[[3393.3,1.23522634],[3393.1,3.90179539],[3393.0,2.462041],[3392.8,3.86565125],[3392.5,3.6930615]],[[3393.4,2.98970035],[3393.6,0.7859],[3393.8,0.40131773],[3394.7,3.0901423],[3395.0,6.56318659]]]
["bitfinex","ETHUSD",1735446054499,[[3393.6,0.8003],[3393.5,1.23522634],[3393.3,1.85283951],[3393.2,2.04827715],[3392.9,1.25541826]],[[3394.1,1.25541826],[3394.3,0.7676],[3395.0,1.25541826],[3395.2,3.0901423],[3395.5,3.70817076]]]
["bitfinex","ETHUSD",1735446136047,[[3392.7,2.04602634],[3392.5,3.03429851],[3392.4,2.462041],[3392.2,3.07755125],[3391.6,4.30857175]],[[3393.1,1.25520176],[3393.6,0.8099],[3394.0,1.25520176],[3394.1,3.0901423],[3394.5,4.33091912]]]
["bitfinex","ETHUSD",1735446184614,[[3392.7,1.02470824],[3392.5,1.23522634],[3392.3,2.64593951],[3392.2,2.462041],[3392.0,3.07755125]],[[3392.8,1.46261194],[3393.1,0.8189],[3393.8,3.0901423],[3394.0,1.25520176],[3394.1,4.08091912]]]
["bitfinex","ETHUSD",1735446253512,[[3393.0,0.782],[3392.9,1.02336565],[3392.7,1.23522634],[3392.5,1.85283951],[3392.3,2.462041]],[[3393.5,1.25520176],[3393.6,0.8263],[3394.0,4.34534406],[3394.3,3.70817076],[3394.5,5.32]]]
["bitfinex","ETHUSD",1735446269152,[[3392.7,2.04452527],[3392.3,1.23522634],[3392.1,2.62503951],[3392.0,2.462041],[3391.9,2.04563647]],[[3392.8,1.37390614],[3393.0,0.8101],[3393.2,0.20811018],[3394.0,1.64816625],[3394.1,3.0901423]]]
["bitfinex","ETHUSD",1735446322046,[[3392.6,4.61543265],[3392.4,1.85283951],[3392.3,2.04676489],[3392.2,2.462041],[3392.1,3.07755125]],[[3393.2,1.25520176],[3393.5,0.7687],[3394.0,1.25520176],[3394.1,8.4101423],[3399.4,5.27264709]]]
["bitfinex","ETHUSD",1735446359276,[[3392.1,1.02322906],[3391.9,1.99042634],[3391.7,3.89928946],[3391.6,2.462041],[3391.2,1.25520176]],[[3392.6,2.05420176],[3393.4,3.0901423],[3393.7,0.25],[3394.7,6.1323874],[3408.7,25.5516142]]]
["bitfinex","ETHUSD",1735446443846,[[3391.6,1.02520044],[3391.5,1.23522634],[3391.3,1.85283951],[3391.2,0.8282],[3391.1,2.462041]],[[3391.8,1.25520176],[3392.1,0.7861],[3392.5,3.0901423],[3393.0,1.50520176],[3399.2,13.27264709]]]
["bitfinex","ETHUSD",1735446461624,[[3391.2,3.39001055],[3391.1,1.23522634],[3390.9,1.85283951],[3390.7,2.462041],[3390.2,2.43717576]],[[3391.3,1.36645614],[3391.8,0.8084],[3392.0,1.25520176],[3392.2,3.0901423],[3392.8,5.32]]]
["bitfinex","ETHUSD",1735446512104,[[3391.6,0.777],[3391.5,1.23522634],[3391.4,1.85283951],[3391.2,2.462041],[3389.9,0.25]],[[3392.0,1.25520176],[3392.4,0.7848],[3392.8,3.0901423],[3393.0,1.25520176],[3397.8,13.0]]]
["bitfinex","ETHUSD",1735446590636,[[3392.1,2.56209621],[3391.9,1.23877756],[3391.8,2.64346634],[3391.6,2.462041],[3391.5,3.07755125]],[[3392.5,1.25520176],[3392.9,0.7733],[3393.0,1.25520176],[3393.2,3.0901423],[3393.5,3.70817076]]]
["bitfinex","ETHUSD",1735446594762,[[3392.5,0.792],[3392.1,2.27900522],[3392.0,0.02947267],[3391.9,1.23877756],[3391.7,1.85816634]],[[3393.2,4.34534406],[3393.4,0.8173],[3393.9,4.32619923],[3394.0,1.25520176],[3394.2,5.11032284]]]
["bitfinex","ETHUSD",1735446670511,[[3391.3,1.02432107],[3391.2,0.8299],[3391.1,1.23877756],[3390.9,1.85816634],[3390.8,2.462041]],[[3391.7,0.1111425],[3391.8,1.25520176],[3392.2,0.7676],[3392.3,3.0901423],[3392.6,3.70817076]]]
["bitfinex","ETHUSD",1735446696694,[[3390.3,1.23896243],[3390.2,0.7959],[3390.1,1.85816634],[3390.0,2.462041],[3389.9,2.04824571]],[[3391.1,0.7509],[3392.0,1.25520176],[3392.1,3.0901423],[3392.3,0.25]]]
["bitfinex","ETHUSD",1735446787834,[[3391.2,0.8275],[3390.9,2.04696855],[3390.5,1.182023],[3390.4,1.25520176],[3390.1,0.0294831]],[[3391.8,1.25520176],[3392.2,0.8167],[3392.8,0.61398884],[3393.2,0.25],[3429.6,1.46102747]]]
["bitfinex","ETHUSD",1735446828610,[[3391.8,1.99869056],[3391.6,1.85563585],[3391.5,2.04557077],[3391.4,2.47418113],[3391.3,3.09272641]],[[3392.1,1.25520176],[3392.3,0.7869],[3393.0,1.25520176],[3393.3,8.42058229],[3393.7,4.11366324]]]
["bitfinex","ETHUSD",1735446890137,[[3392.4,3.80599886],[3392.3,0.8269],[3392.2,1.85563585],[3392.0,2.47418113],[3391.9,3.09272641]],[[3392.5,1.25520176],[3393.0,1.25520176],[3393.1,0.7827],[3393.5,3.10058229],[3393.9,5.70341684]]]
["bitfinex","ETHUSD",1735446920075,[[3393.2,0.0294687],[3393.1,0.8149],[3392.8,1.53303185],[3392.7,1.24043688],[3392.6,1.85563585]],[[3393.3,0.09905296],[3393.9,0.7661],[3394.4,5.32],[3395.3,3.72069875],[3395.4,0.25]]]
["bitfinex","ETHUSD",1735446966687,[[3394.9,1.01798533],[3394.8,0.8212],[3394.7,1.23397917],[3394.5,1.85096876],[3394.4,2.46795835]],[[3395.6,1.25520176],[3395.7,0.30833531],[3395.8,0.817],[3396.6,0.39297094],[3397.0,1.50520176]]]
["bitfinex","ETHUSD",1735446993721,[[3395.2,2.55354533],[3395.1,1.23397917],[3395.0,2.62836876],[3394.8,2.46795835],[3394.7,3.08494794]],[[3395.6,1.25520176],[3395.7,0.30833531],[3395.8,0.7925],[3396.5,3.09139609],[3402.6,8.0]]]
["bitfinex","ETHUSD",1735447063017,[[3394.3,1.23397917],[3394.1,1.85096876],[3394.0,2.46795835],[3393.9,0.7981],[3393.5,3.70193753]],[[3394.7,1.25520176],[3394.8,0.8036],[3395.6,3.09139609],[3395.7,0.30833521],[3395.9,3.70967531]]]
["bitfinex","ETHUSD",1735447082763,[[3393.4,1.02054541],[3393.3,1.80730652],[3393.2,1.99207917],[3393.0,1.85096876],[3392.9,2.46795835]],[[3393.8,0.12577299],[3393.9,1.25520176],[3394.2,0.8036],[3394.7,0.20588018],[3395.0,6.57520176]]]
["bitfinex","ETHUSD",1735447131042,[[3393.3,1.02400872],[3393.1,1.23397917],[3392.9,1.85096876],[3392.8,3.27205835],[3392.1,2.55086633]],[[3393.4,0.34337114],[3393.5,2.05980176],[3394.0,1.25520176],[3394.3,3.09139609],[3394.6,3.70967531]]]
["bitfinex","ETHUSD",1735447188110,[[3392.1,1.23397917],[3392.0,0.8091],[3391.9,1.85096876],[3391.7,2.46795835],[3391.1,3.80606809]],[[3392.3,0.11893089],[3392.4,1.25520176],[3392.9,0.7544],[3393.0,1.25520176],[3393.1,0.35295257]]]
["bitfinex","ETHUSD",1735447198470,[[3392.2,2.56285652],[3392.0,1.23397917],[3391.9,1.85096876],[3391.8,0.7946],[3391.7,2.46795835]],[[3392.3,0.11867874],[3392.4,2.01510176],[3393.0,1.25520176],[3393.1,0.35295257],[3393.2,3.09139609]]]
["bitfinex","ETHUSD",1735447272133,[[3392.6,0.75],[3392.5,1.23752635],[3392.3,1.85628953],[3392.2,4.52161192],[3391.2,2.80819901]],[[3393.0,1.25520176],[3393.1,0.7929],[3393.6,0.3096944],[3394.0,1.25520176],[3394.3,3.09694402]]]
["bitfinex","ETHUSD",1735447314263,[[3392.5,3.80015956],[3392.3,1.85628953],[3392.1,3.27265271],[3392.0,3.09381589],[3391.6,2.55819901]],[[3392.6,1.25520176],[3392.9,0.7713],[3393.6,3.09694402],[3394.0,4.97153458],[3394.2,0.25]]]
["bitfinex","ETHUSD",1735447437126,[[3391.6,3.80026601],[3391.4,1.85628953],[3391.3,0.7606],[3391.2,2.47505271],[3391.0,3.09381589]],[[3391.7,1.39666403],[3392.0,2.01940176],[3392.4,0.3096944],[3392.6,3.09694402],[3399.2,52.23]]]
["bitfinex","ETHUSD",1735447484487,[[3391.9,1.2376603],[3391.8,0.7573],[3391.7,1.85628953],[3391.6,4.52120603],[3391.4,3.09381589]],[[3392.2,1.25520176],[3392.6,0.8069],[3393.0,1.25520176],[3393.8,8.41694402],[3394.0,0.83014649]]]
["bitfinex","ETHUSD",1735447516864,[[3392.8,3.36198215],[3392.7,1.23835419],[3392.5,1.85994307],[3392.3,2.47505271],[3392.2,3.09381589]],[[3392.9,1.25520176],[3393.4,0.7568],[3394.0,4.35214578],[3394.3,3.71633282],[3394.4,0.33014649]]]
["bitfinex","ETHUSD",1735447572865,[[3393.3,0.8185],[3393.1,1.53025506],[3393.0,2.41964219],[3392.8,1.85994307],[3392.7,2.47505271]],[[3393.4,0.13849348],[3393.5,1.25520176],[3393.9,0.7879],[3395.0,1.25520176],[3395.1,0.33014649]]]
["bitfinex","ETHUSD",1735447631211,[[3393.1,1.02234524],[3393.0,0.8112],[3392.9,1.23714341],[3392.7,1.85994307],[3392.6,2.47505271]],[[3393.2,1.25520176],[3393.4,0.8032],[3394.0,1.25520176],[3394.5,5.32],[3395.0,0.25]]]
["bitfinex","ETHUSD",1735447677189,[[3391.9,2.55870157],[3391.8,1.23714341],[3391.6,1.85994307],[3391.5,5.30288078],[3391.3,3.09381589]],[[3392.0,1.45592194],[3392.1,0.752],[3393.0,1.25520176],[3393.3,5.32],[3393.5,3.34694402]]]
["bitfinex","ETHUSD",1735447759658,[[3392.1,0.8178],[3392.0,2.56140683],[3391.9,1.23714341],[3391.8,1.85994307],[3391.6,2.47505271]],[[3392.8,0.7967],[3393.0,5.32],[3393.2,3.09694402],[3394.1,5.62157117],[3394.9,0.30829044]]]
["bitfinex","ETHUSD",1735447780525,[[3392.7,0.7967],[3392.4,2.76852911],[3392.3,1.85994307],[3392.1,2.47505271],[3391.9,4.34901765]],[[3393.1,1.25520176],[3393.2,0.1278842],[3393.5,0.7967],[3394.0,1.25520176],[3394.4,5.32]]]
["bitfinex","ETHUSD",1735447838920,[[3393.7,1.23757945],[3393.6,3.90428911],[3393.4,2.47505271],[3393.2,3.09381589],[3392.9,4.96778083]],[[3394.1,1.25520176],[3395.0,1.25520176],[3395.3,3.09694402],[3395.6,3.71633282],[3395.7,0.5]]]
["bitfinex","ETHUSD",1735447909224,[[3394.5,2.55501039],[3394.3,1.23757945],[3394.2,1.85994307],[3394.0,3.28035271],[3393.5,3.71257907]],[[3394.6,1.25520176],[3394.8,1.0973799],[3395.5,3.09694402],[3395.8,3.71633282],[3396.1,4.58572163]]]
["bitfinex","ETHUSD",1735447917285,[[3394.6,1.02190437],[3394.3,1.23757945],[3394.2,1.85994307],[3394.0,3.25835271],[3393.5,3.71257907]],[[3394.8,2.32658166],[3395.5,3.09694402],[3395.9,3.71633282],[3396.1,0.25],[3396.3,0.25]]]
["bitfinex","ETHUSD",1735447976912,[[3394.0,2.55239446],[3393.9,1.99677945],[3393.8,1.85994307],[3393.7,2.04273683],[3393.6,2.47505271]],[[3394.5,1.25520176],[3394.8,0.765],[3395.0,1.25520176],[3395.5,3.09694402],[3395.8,3.71633282]]]
["bitfinex","ETHUSD",1735447994124,[[3394.1,2.55259123],[3394.0,1.23757945],[3393.8,1.85994307],[3393.7,3.29085271],[3393.5,3.09381589]],[[3394.3,1.25520176],[3394.5,0.7598],[3395.0,1.25520176],[3396.8,6.14588541],[3397.1,14.08]]]
["bitfinex","ETHUSD",1735448068674,[[3394.4,2.55657792],[3394.3,1.23757945],[3394.1,2.68704307],[3394.0,2.47505271],[3393.5,6.27077808]],[[3394.5,0.16246945],[3394.6,1.25520176],[3394.8,0.8054],[3395.0,1.25520176],[3395.2,3.09694402]]]
["bitfinex","ETHUSD",1735448157219,[[3395.0,1.02166307],[3394.8,1.23542094],[3394.6,1.85313141],[3394.4,3.27554188],[3393.9,2.55819901]],[[3395.1,1.62678615],[3395.2,0.7855],[3395.7,3.09694402],[3396.0,4.97153458],[3396.3,4.58572163]]]
["bitfinex","ETHUSD",1735448195303,[[3395.0,1.02166307],[3394.7,1.23542094],[3394.6,1.85313141],[3394.5,0.8316],[3394.4,2.47084188]],[[3395.1,1.40723392],[3395.2,0.8206],[3395.7,3.09694402],[3396.0,4.97153458],[3584.2,0.04115113]]]
["bitfinex","ETHUSD",1735448286179,[[3394.3,3.79619287],[3394.2,0.8278],[3394.1,1.85313141],[3394.0,2.47084188],[3393.8,3.09381589]],[[3394.4,0.14914289],[3394.5,1.25520176],[3394.9,0.8151],[3395.0,1.25520176],[3395.2,3.09694402]]]
["bitfinex","ETHUSD",1735448371307,[[3394.8,1.84124359],[3394.5,1.24044037],[3394.4,1.85313141],[3394.2,2.47084188],[3394.1,3.09381589]],[[3394.9,1.25520176],[3395.6,0.8285],[3396.0,4.35214578],[3396.3,9.28633282],[3398.2,7.17019964]]]
["bitfinex","ETHUSD",1735448405489,[[3395.1,0.7661],[3395.0,1.24044037],[3394.9,1.85313141],[3394.8,2.04743298],[3393.7,3.363]],[[3395.4,1.25520176],[3395.8,0.826],[3396.0,1.25520176],[3396.6,3.09694402],[3397.0,3.96633282]]]
["bitfinex","ETHUSD",1735448468583,[[3395.4,2.55370325],[3395.3,1.24044037],[3395.1,2.63823141],[3395.0,2.47084188],[3394.8,5.14124887]],[[3395.8,1.25520176],[3396.0,0.7981],[3397.0,1.25520176],[3397.5,3.34694402],[3398.7,1.180528]]]
["bitfinex","ETHUSD",1735448499454,[[3396.3,3.79731182],[3396.1,1.85313141],[3396.0,3.28634188],[3395.8,3.09381589],[3395.5,3.71257907]],[[3396.4,1.25520176],[3396.9,0.829],[3397.0,1.25520176],[3397.8,3.09694402],[3398.0,0.25]]]
["bitfinex","ETHUSD",1735448566791,[[3396.2,2.77069466],[3396.1,1.85313141],[3396.0,0.7834],[3395.9,2.47084188],[3395.8,1.180187]],[[3396.4,1.25520176],[3396.9,0.10803132],[3397.0,1.25520176],[3398.3,0.25],[3398.5,8.72625922]]]
["bitfinex","ETHUSD",1735448593392,[[3395.8,1.02142708],[3395.7,0.8148],[3395.6,2.771556],[3395.5,3.03340841],[3395.3,2.47084188]],[[3396.4,1.25520176],[3396.5,0.8132],[3397.0,1.25520176],[3397.8,0.30764593],[3397.9,5.57]]]
["bitfinex","ETHUSD",1735448671569,[[3394.2,2.55731602],[3394.0,1.23870668],[3393.9,1.85313141],[3393.8,0.8304],[3393.7,4.51682068]],[[3394.3,1.25520176],[3394.5,0.7997],[3395.1,1.25520176],[3395.4,0.21825511],[3395.6,0.25]]]
["bitfinex","ETHUSD",1735448743355,[[3392.5,1.30066731],[3392.3,1.23870668],[3392.1,2.62913141],[3392.0,4.520415],[3391.8,3.09381589]],[[3392.6,1.4104938],[3392.7,0.8186],[3393.0,1.60331],[3393.9,0.26122685],[3394.0,0.25]]]
["bitfinex","ETHUSD",1735448759955,[[3391.1,0.8246],[3390.8,1.23870668],[3390.6,3.40051586],[3390.5,1.182011],[3390.4,2.47084188]],[[3391.2,0.02195868],[3391.7,0.7799],[3392.0,1.25520176],[3392.2,0.34993913],[3393.1,0.25]]]
["bitfinex","ETHUSD",1735448813487,[[3392.0,0.7562],[3391.8,1.181724],[3391.7,1.23751609],[3391.5,1.85739118],[3391.3,2.47084188]],[[3392.4,0.14421965],[3392.5,1.25520176],[3393.0,2.01360176],[3394.3,0.5596944],[3394.4,0.25]]]
["bitfinex","ETHUSD",1735448877029,[[3393.4,2.56286216],[3393.3,1.23966793],[3393.2,1.85739118],[3393.0,3.26384188],[3392.9,3.09381589]],[[3393.5,1.40108086],[3393.9,0.7925],[3394.0,1.2554071],[3394.6,3.09694402],[3394.8,0.25]]]
["bitfinex","ETHUSD",1735448900383,[[3391.8,2.3514948],[3391.7,1.23966793],[3391.5,1.85739118],[3391.4,2.47084188],[3391.2,5.143771]],[[3392.3,0.14473971],[3392.4,2.85758385],[3392.6,0.8186],[3393.5,0.21935809],[3393.6,2.85758385]]]
["bitfinex","ETHUSD",1735448930238,[[3392.5,3.3361725],[3392.4,1.23966793],[3392.2,1.85739118],[3392.1,4.52079699],[3391.3,4.33134225]],[[3392.8,0.1394386],[3393.0,2.85711149],[3393.2,0.767],[3393.3,0.34665641],[3393.5,0.21935809]]]
["bitfinex","ETHUSD",1735448960572,[[3393.0,2.56211325],[3392.9,1.23966793],[3392.8,0.7686],[3392.7,1.85739118],[3392.6,2.04995511]],[[3393.2,0.13522996],[3393.6,0.7587],[3393.7,2.85746376],[3394.1,2.48120596],[3394.3,8.41694402]]]
["bitfinex","ETHUSD",1735449022652,[[3392.6,1.23966793],[3392.4,1.85739118],[3392.3,2.47084188],[3392.1,3.85121589],[3391.8,4.89425507]],[[3392.7,1.38568379],[3393.0,2.08180294],[3393.2,0.20622029],[3393.7,2.48120596],[3393.9,3.09694402]]]
["bitfinex","ETHUSD",1735449109329,[[3392.6,1.83414993],[3392.4,1.24075455],[3392.2,1.85739118],[3392.1,2.47084188],[3391.5,2.55819901]],[[3392.7,0.15437567],[3393.0,1.70965383],[3393.2,0.8059],[3393.3,2.48120596],[3393.5,3.09694402]]]
["bitfinex","ETHUSD",1735449127365,[[3393.1,0.817],[3393.0,1.23950874],[3392.9,2.56421577],[3392.8,1.85926312],[3392.7,2.47084188]],[[3393.2,1.25540294],[3393.8,0.8209],[3394.0,3.7366089],[3394.2,3.09694402],[3394.8,4.33572163]]]
["bitfinex","ETHUSD",1735449203777,[[3394.0,1.23950874],[3393.9,1.85926312],[3393.8,0.7531],[3393.7,2.47084188],[3393.5,3.09381589]],[[3394.4,2.18922719],[3395.0,3.7366089],[3395.1,3.09694402],[3395.4,4.02470712],[3395.8,4.58572163]]]
["bitfinex","ETHUSD",1735449229016,[[3393.7,2.55883892],[3393.6,0.7558],[3393.5,1.23950874],[3393.4,1.85926312],[3393.3,2.04767053]],[[3393.9,1.25540294],[3394.3,0.7942],[3395.0,4.66076502]]]
["bitfinex","ETHUSD",1735449323305,[[3393.1,2.56271083],[3393.0,2.054303],[3392.9,1.85926312],[3392.7,2.47084188],[3392.5,3.09381589]],[[3393.3,1.25540294],[3393.6,0.7636],[3394.0,1.25540294],[3394.1,2.48120596],[3394.8,0.5]]]
["bitfinex","ETHUSD",1735449374120,[[3393.6,0.7855],[3393.5,1.80832813],[3393.4,1.23706521],[3393.2,3.03677382],[3392.9,4.34921883]],[[3394.0,1.25540294],[3394.6,0.7965],[3395.0,1.25540294],[3395.3,5.6285024],[3395.4,2.81371721]]]
["bitfinex","ETHUSD",1735449386889,[[3394.5,0.27557258],[3394.4,0.7985],[3394.0,2.49246815],[3393.8,3.38836215],[3393.6,2.47084188]],[[3395.2,1.25540294],[3395.4,0.7967],[3395.8,5.32],[3396.0,1.25540294],[3396.5,3.12209769]]]
["bitfinex","ETHUSD",1735449442443,[[3394.8,2.55538223],[3394.7,2.02916521],[3394.5,1.85559782],[3394.4,4.51528571],[3394.2,3.09381589]],[[3395.2,0.13171508],[3395.5,0.8199],[3395.6,0.3301106],[3395.9,2.48120596],[3575.0,0.125]]]
["bitfinex","ETHUSD",1735449470997,[[3395.1,1.02295913],[3394.9,1.23706521],[3394.7,2.68439782],[3394.6,2.47084188],[3394.4,3.09381589]],[[3395.3,0.8079],[3395.4,1.25540294],[3395.7,2.48120596],[3395.8,3.09694402],[3431.6,0.005]]]
["bitfinex","ETHUSD",1735449536153,[[3396.2,0.7676],[3396.0,3.94735835],[3395.9,1.25540294],[3395.8,1.85607372],[3395.7,4.5200701]],[[3397.2,1.25540294],[3397.6,0.7514],[3398.0,1.25540294],[3398.4,2.48065815],[3398.6,3.6589994]]]
["bitfinex","ETHUSD",1735449561447,[[3396.2,2.05538248],[3396.1,1.85607372],[3395.9,2.47476496],[3395.5,1.180449],[3395.4,4.96755039]],[[3396.8,1.25540294],[3397.1,0.7828],[3397.5,2.48065815],[3397.7,3.10082269],[3583.1,6.61316]]]
["bitfinex","ETHUSD",1735449598320,[[3395.4,0.829],[3395.2,1.23738248],[3395.0,1.85607372],[3394.9,2.47476496],[3393.8,5.33]],[[3395.9,0.13238887],[3396.0,0.7614],[3396.1,2.85151],[3396.2,0.37548828],[3396.8,0.20262029]]]
["bitfinex","ETHUSD",1735449694384,[[3394.9,3.79878587],[3394.8,1.85607372],[3394.6,2.48171281],[3394.4,3.0934562],[3394.1,6.27004905]],[[3395.0,1.41663048],[3395.1,0.8258],[3395.6,2.48065815],[3395.8,3.10082269],[3396.0,1.25380906]]]
["bitfinex","ETHUSD",1735449799988,[[3394.6,3.80822874],[3394.5,1.85607372],[3394.3,3.25526496],[3394.2,3.0934562],[3393.6,2.5579016]],[[3394.7,1.25380906],[3395.2,0.8002],[3395.7,2.48065815],[3395.8,3.10082269],[3396.0,1.25380906]]]
["bitfinex","ETHUSD",1735449841023,[[3395.2,0.8101],[3395.1,2.77274327],[3395.0,1.8589884],[3394.8,2.47476496],[3394.6,3.10040405]],[[3395.3,1.25380906],[3395.4,0.14665618],[3395.8,0.7724],[3396.0,1.25380906],[3397.0,1.25380906]]]
["bitfinex","ETHUSD",1735449886928,[[3396.7,1.02134727],[3396.5,1.23463739],[3396.4,0.7516],[3396.3,1.85426256],[3396.2,4.51724315]],[[3396.8,1.25380906],[3397.3,0.8211],[3397.8,0.68352899],[3398.0,1.25380906],[3398.1,2.48065815]]]
["bitfinex","ETHUSD",1735449911675,[[3396.4,0.76934785],[3396.1,1.23463739],[3395.9,1.85426256],[3395.8,2.47235008],[3395.7,2.04489307]],[[3396.5,0.14290813],[3396.8,1.25380906],[3397.3,0.7634],[3397.9,2.48065815],[3398.0,6.57380906]]]
["bitfinex","ETHUSD",1735450003734,[[3397.6,2.55118944],[3397.5,1.23431473],[3397.4,3.89818333],[3397.2,3.30455008],[3397.0,3.0934562]],[[3397.7,2.16945973],[3398.4,2.48065815],[3398.6,3.10082269],[3398.9,4.02914975],[3399.0,1.50380906]]]
["bitfinex","ETHUSD",1735450071748,[[3396.4,1.24126258],[3396.3,0.8109],[3396.2,3.89609611],[3396.1,2.47235008],[3239.4,1.39400119]],[[3397.0,1.25380906],[3397.1,0.7712],[3397.7,2.48065815],[3397.9,3.47426941],[3573.7,6.64942189]]]
["bitfinex","ETHUSD",1735450082776,[[3396.4,0.00694785],[3396.1,1.23431473],[3396.0,4.71819611],[3395.8,2.47235008],[3395.6,3.0934562]],[[3396.5,1.38653592],[3396.7,0.36461127],[3396.8,0.8031],[3397.0,1.45630997],[3397.3,2.48065815]]]
["bitfinex","ETHUSD",1735450167002,[[3397.2,4.06368674],[3397.0,1.85426256],[3396.9,2.04242638],[3396.7,3.8585562],[3396.4,3.7190953]],[[3397.3,1.25380906],[3397.5,0.20658091],[3397.6,0.812],[3398.0,1.25380906],[3398.3,2.48065815]]]
["bitfinex","ETHUSD",1735450203587,[[3397.2,2.55465941],[3397.1,1.23431473],[3396.9,2.68736256],[3396.8,2.47235008],[3396.6,3.0934562]],[[3397.3,1.38714977],[3397.6,0.7676],[3397.9,0.45020672],[3398.0,3.73446721],[3398.2,3.10082269]]]
["bitfinex","ETHUSD",1735450282612,[[3396.4,0.00694785],[3394.7,1.23613667],[3394.5,1.85426256],[3394.3,2.47235008],[3394.2,6.32078273]],[[3396.5,20.32323332],[3396.6,0.25],[3396.7,3.72098723],[3396.8,0.20447091],[3396.9,0.34638546]]]
["bitfinex","ETHUSD",1735450311761,[[3393.3,0.7873],[3392.8,2.51604502],[3392.7,1.8492027],[3392.5,2.46560361],[3392.4,1.52801831]],[[3394.2,2.05590906],[3394.8,0.21591922],[3394.9,1.25380906],[3395.1,5.32],[3395.4,0.5]]]
["bitfinex","ETHUSD",1735450379750,[[3393.7,2.56194975],[3393.6,2.0385018],[3393.4,1.8492027],[3393.3,2.46560361],[3393.1,3.08200451]],[[3393.8,1.25380906],[3394.2,0.8224],[3394.7,2.467027],[3394.8,3.29970298],[3395.2,3.95054051]]]
["bitfinex","ETHUSD",1735450453832,[[3395.6,2.55542067],[3395.5,1.23706723],[3395.4,0.8044],[3395.3,1.8492027],[3395.2,2.46560361]],[[3395.7,1.25380906],[3396.0,1.25380906],[3396.1,0.808],[3396.5,2.467027],[3396.7,8.40378376]]]
["bitfinex","ETHUSD",1735450507030,[[3395.9,1.07334319],[3395.8,1.02184917],[3395.5,1.23706723],[3395.4,1.8492027],[3395.2,2.46560361]],[[3396.0,0.11786789],[3396.3,1.25380906],[3396.6,0.772],[3397.0,1.25380906],[3397.1,2.467027]]]
["bitfinex","ETHUSD",1735450530698,[[3396.4,0.7596],[3396.3,2.7712871],[3396.1,1.8492027],[3396.0,2.46560361],[3395.8,3.08200451]],[[3396.8,0.11842551],[3396.9,1.25380906],[3397.2,0.792],[3397.4,2.467027],[3397.6,3.08378376]]]
["bitfinex","ETHUSD",1735450575576,[[3394.4,0.8244],[3393.9,1.25380906],[3393.5,1.46033282],[3393.4,8.94],[3393.3,0.25]],[[3395.1,1.42617534],[3395.4,0.7708],[3396.0,1.25380906],[3396.2,1.23689303],[3396.3,3.43555729]]]
["bitfinex","ETHUSD",1735450595804,[[3395.4,0.20674524],[3395.2,0.02943271],[3395.1,2.09503206],[3394.7,1.23301009],[3240.0,1.54621212]],[[3396.5,0.17401266],[3396.6,1.25380906],[3396.7,0.7507],[3396.9,1.23689303],[3397.0,1.25380906]]]
["bitfinex","ETHUSD",1735450647095,[[3395.3,0.7902],[3395.0,1.180524],[3394.7,1.23301009],[3394.6,3.38123801],[3388.7,52.87]],[[3396.0,0.93148789],[3396.1,1.23689303],[3396.2,3.52438276],[3396.3,1.85533954],[3396.5,2.47378606]]]
["bitfinex","ETHUSD",1735450694522,[[3396.0,0.8287],[3395.9,1.53658618],[3395.8,1.23301009],[3395.6,3.10272306],[3395.3,5.12466993]],[[3396.7,1.25352036],[3396.8,1.23689303],[3397.0,2.68383954],[3397.1,2.47378606],[3397.3,3.09223258]]]
["bitfinex","ETHUSD",1735450722449,[[3396.0,0.8287],[3395.6,1.23301009],[3395.5,1.53658618],[3395.4,1.8492027],[3395.3,5.68842203]],[[3396.8,0.16782076],[3396.9,1.25352036],[3397.0,1.23689303],[3397.1,1.85533954],[3397.2,0.8285]]]
["bitfinex","ETHUSD",1735450789782,[[3395.6,1.02329128],[3395.5,0.5972524],[3395.4,3.53855567],[3395.2,4.28317106],[3395.1,2.46560361]],[[3395.9,0.16707214],[3396.3,0.7631],[3396.4,1.23689303],[3396.5,1.25352036],[3396.6,1.85533954]]]
["bitfinex","ETHUSD",1735450810178,[[3395.2,2.51727808],[3395.1,1.180459],[3394.9,4.02227603],[3394.8,1.8492027],[3394.5,3.08200451]],[[3395.8,0.7594],[3396.1,1.25352036],[3396.3,1.23689303],[3396.4,1.85533954],[3571.9,0.00687674]]]
["bitfinex","ETHUSD",1735450891263,[[3395.4,1.30231733],[3395.1,1.23301009],[3395.0,1.8492027],[3394.9,2.04266542],[3394.8,3.26170361]],[[3395.5,1.4200432],[3395.7,3.8885599],[3395.9,2.47378606],[3396.0,3.09223258],[3396.6,4.31729726]]]
["bitfinex","ETHUSD",1735450929219,[[3395.5,1.07801336],[3395.4,1.53730091],[3395.3,1.23301009],[3395.1,1.8492027],[3394.9,4.50826903]],[[3395.6,0.18258736],[3395.8,2.49445524],[3396.0,1.85533954],[3396.1,2.47378606],[3396.3,3.85123258]]]
["bitfinex","ETHUSD",1735451009518,[[3395.0,0.7696],[3394.6,1.23301009],[3394.5,1.8492027],[3394.4,2.04266542],[3394.3,2.46560361]],[[3395.5,1.43626652],[3395.6,2.0677098],[3395.8,1.8598647],[3395.9,0.68887373],[3396.9,0.25]]]
["bitfinex","ETHUSD",1735451078839,[[3393.0,3.53180272],[3392.9,1.8492027],[3392.7,2.46560361],[3392.0,2.43479136],[3391.6,7.65152797]],[[3393.2,1.25352036],[3393.6,0.97147204],[3394.0,1.25352036],[3394.2,1.2399098],[3394.3,1.8598647]]]
["bitfinex","ETHUSD",1735451084831,[[3392.4,0.8141],[3392.0,0.27619805],[3391.7,1.23301009],[3391.5,3.0307717],[3391.4,1.25352036]],[[3392.6,1.42921336],[3393.2,1.14676407],[3393.4,1.2399098],[3393.5,1.8598647],[3393.7,2.4798196]]]
["bitfinex","ETHUSD",1735451187561,[[3392.7,1.05653071],[3392.5,1.181388],[3392.2,1.23966939],[3392.1,1.85982608],[3392.0,1.53846756]],[[3393.1,1.25352036],[3393.6,2.03791531],[3393.8,1.8598647],[3394.0,1.25352036],[3394.5,5.32]]]
["bitfinex","ETHUSD",1735451238036,[[3393.7,0.777],[3393.6,0.33505899],[3393.3,3.30243602],[3393.2,3.11334644],[3393.0,2.46560361]],[[3394.2,0.13641963],[3394.3,1.25352036],[3394.6,2.03961531],[3394.7,1.8598647],[3395.4,3.71067909]]]
["bitfinex","ETHUSD",1735451259523,[[3394.0,0.8212],[3393.8,2.77813695],[3393.7,2.1023651],[3393.6,0.33505899],[3393.5,2.46560361]],[[3394.4,0.13688423],[3394.5,1.25352036],[3394.7,0.8108],[3395.1,1.23811531],[3395.2,1.8598647]]]
["bitfinex","ETHUSD",1735451345563,[[3394.1,2.56515678],[3393.9,1.23966939],[3393.8,1.85982608],[3393.6,5.32216903],[3393.1,9.02840541]],[[3394.2,2.19222958],[3394.5,1.23811531],[3394.6,1.8598647],[3394.9,3.09223258],[3579.6,0.01130529]]]
["bitfinex","ETHUSD",1735451397394,[[3392.6,0.26086077],[3392.5,0.23714615],[3392.4,0.32299214],[3392.3,3.58711944],[3392.2,1.88929942]],[[3393.1,0.12500405],[3393.2,0.7833],[3393.3,1.25352036],[3393.6,1.23811531],[3393.8,1.8598647]]]
["bitfinex","ETHUSD",1735451433805,[[3390.6,0.0131976],[3389.8,2.02212036],[3389.5,2.77831944],[3389.4,3.9024915],[3389.3,6.512201]],[[3390.8,1.25352036],[3390.9,0.7525],[3391.6,1.23811531],[3391.7,1.8598647],[3429.4,1.45611239]]]
["bitfinex","ETHUSD",1735451504035,[[3391.2,1.9335229],[3391.1,1.181871],[3391.0,2.00746939],[3390.9,1.85982608],[3390.8,1.25352036]],[[3391.8,1.23811531],[3391.9,3.11338506],[3392.0,0.795],[3392.1,2.4798196],[3575.0,0.125]]]
["bitfinex","ETHUSD",1735451524189,[[3391.1,1.181876],[3391.0,2.30666577],[3390.9,1.23966939],[3390.7,1.85982608],[3390.6,3.73232157]],[[3391.5,0.15559812],[3391.6,0.7861],[3391.8,1.23811531],[3391.9,3.11338506],[3393.2,5.34980739]]]
["bitfinex","ETHUSD",1735451625877,[[3391.9,3.80730242],[3391.8,0.8013],[3391.7,1.85982608],[3391.6,2.04607554],[3391.5,2.46560361]],[[3392.2,0.14928162],[3392.3,1.24157343],[3392.4,2.6401647],[3392.5,1.25352036],[3392.6,2.4798196]]]
["bitfinex","ETHUSD",1735451654716,[[3392.2,2.77834708],[3392.1,1.970706],[3392.0,1.85982608],[3391.7,6.38160041],[3391.6,8.94]],[[3392.9,0.8087],[3393.0,1.25352036],[3393.2,1.24157343],[3393.4,1.8598647],[3584.9,0.08672105]]]
["bitfinex","ETHUSD",1735451761703,[[3392.9,1.02665224],[3392.6,1.23988372],[3392.5,2.67722608],[3392.4,2.04607554],[3392.3,2.46560361]],[[3393.0,1.39174508],[3393.2,1.8598647],[3393.3,3.2929196],[3393.4,1.25352036],[3393.8,5.99902516]]]
["bitfinex","ETHUSD",1735451880004,[[3392.5,1.181411],[3392.4,1.23988372],[3392.2,2.61702608],[3392.1,2.46560361],[3392.0,2.04607554]],[[3392.8,0.14174246],[3392.9,1.24157343],[3393.0,2.6814647],[3393.2,3.73333996],[3393.4,3.09223258]]]
["bitfinex","ETHUSD",1735451899005,[[3392.6,2.56705221],[3392.5,1.88915063],[3392.4,1.23988372],[3392.3,2.61002608],[3392.2,2.04607554]],[[3392.8,0.14174246],[3392.9,1.24157343],[3393.0,2.6814647],[3393.2,2.4798196],[3393.3,4.34575294]]]
["bitfinex","ETHUSD",1735451969184,[[3392.4,1.24173247],[3392.2,1.86259871],[3392.1,5.31798002],[3391.9,3.10433118],[3391.8,1.25352036]],[[3392.8,1.13244858],[3392.9,1.25352036],[3393.0,1.24100171],[3393.1,1.86189511],[3393.2,0.38588585]]]
["bitfinex","ETHUSD",1735452017246,[[3392.5,1.24173247],[3392.4,1.53826325],[3392.3,1.86259871],[3392.2,2.48346494],[3392.1,2.84068616]],[[3392.9,0.8258],[3393.0,1.25352036],[3393.6,2.99629957],[3393.8,29.4777],[3393.9,1.24100171]]]
["bitfinex","ETHUSD",1735452051070,[[3391.8,1.181461],[3391.5,0.7788],[3391.3,2.49525283],[3391.2,1.53826325],[3391.1,7.19259871]],[[3392.1,0.13627937],[3392.2,0.8059],[3392.5,1.25352036],[3393.1,1.24100171],[3393.2,1.86189511]]]
["bitfinex","ETHUSD",1735452118893,[[3392.0,2.56257435],[3391.9,2.28813355],[3391.7,1.86259871],[3391.6,2.48346494],[3386.9,0.79416748]],[[3392.4,0.8688688],[3392.5,1.25352036],[3393.0,2.49452207],[3393.2,1.86189511],[3398.7,13.0]]]
["bitfinex","ETHUSD",1735452178059,[[3393.2,1.24173247],[3393.1,1.86259871],[3393.0,2.56207188],[3392.9,3.10815977],[3392.8,0.7909]],[[3393.5,0.11000699],[3393.6,0.8083],[3393.7,1.25352036],[3393.8,29.4777],[3394.3,1.24100171]]]
["bitfinex","ETHUSD",1735452208763,[[3392.9,1.02500005],[3392.8,1.5375826],[3392.7,1.24173247],[3392.5,2.68009871],[3392.4,2.48346494]],[[3393.1,0.10940789],[3393.3,0.7631],[3393.5,1.25352036],[3393.7,1.24100171],[3393.8,31.33959511]]]
["bitfinex","ETHUSD",1735452221808,[[3393.0,1.02513791],[3392.9,1.5375826],[3392.8,1.24173247],[3392.6,1.86259871],[3392.5,0.8175]],[[3393.3,0.7631],[3393.5,1.25352036],[3393.7,1.24100171],[3393.8,31.33959511],[3587.5,0.00686997]]]
["bitfinex","ETHUSD",1735452283708,[[3391.7,1.02441373],[3391.6,2.77984117],[3391.5,2.67379871],[3391.3,2.48346494],[3391.2,3.10433118]],[[3392.1,1.25352036],[3392.2,0.8092],[3392.9,1.23913981],[3393.0,1.25352036],[3393.1,1.85870971]]]
["bitfinex","ETHUSD",1735452333465,[[3390.3,1.02313557],[3390.2,3.53464117],[3390.0,1.86259871],[3389.9,3.7369853],[3383.5,8.0]],[[3391.1,0.9479472],[3391.2,0.51394699],[3391.4,2.49266017],[3391.6,1.85870971],[3391.7,2.48252681]]]
["bitfinex","ETHUSD",1735452405843,[[3388.6,0.1201796],[3388.5,0.8293],[3388.1,2.42549568],[3388.0,1.86259871],[3387.7,3.10433118]],[[3389.2,2.86253962],[3390.0,0.25],[3390.2,1.23547934],[3390.4,1.85321901],[3390.5,2.48252681]]]
["bitfinex","ETHUSD",1735452433757,[[3389.1,123.67846906],[3388.6,0.1201796],[3387.9,0.7572],[3387.2,2.42593468],[3387.0,1.86259871]],[[3389.2,29.97518521],[3389.3,2.46954028],[3389.4,8.82823776],[3389.8,3.72379022],[3390.7,6.15821808]]]
["bitfinex","ETHUSD",1735452522214,[[3387.8,0.7808],[3385.5,0.02952507],[3385.4,1.24274168],[3385.3,1.86259871],[3234.1,0.15671488]],[[3387.9,27.50231642],[3388.0,2.46355904],[3388.2,3.08207344],[3388.4,3.62875032],[3388.5,3.69848813]]]
["bitfinex","ETHUSD",1735452527747,[[3387.4,0.8298],[3387.1,1.25980105],[3386.8,0.20896011],[3386.0,1.25980105],[3385.7,1.24274168]],[[3387.5,4.321587],[3387.9,1.23072943],[3388.1,1.84609415],[3388.2,2.46355904],[3580.8,0.00692008]]]
["bitfinex","ETHUSD",1735452597397,[[3387.4,0.8206],[3387.3,0.2080401],[3387.0,1.183357],[3386.8,0.20896011],[3386.5,1.26083794]],[[3388.2,1.39739789],[3388.3,0.755],[3388.6,1.23072943],[3388.8,1.84609415],[3388.9,2.46355904]]]
["bitfinex","ETHUSD",1735452651167,[[3386.6,1.02666869],[3386.5,0.64740617],[3386.3,2.04564168],[3386.2,1.86259871],[3386.0,4.53108015]],[[3387.2,0.16706039],[3387.3,2.05430105],[3387.5,1.23072943],[3387.6,1.84609415],[3387.8,2.46355904]]]
["bitfinex","ETHUSD",1735452673501,[[3388.1,0.8142],[3387.7,1.25980105],[3387.6,1.2427903],[3387.5,1.53957076],[3387.4,1.86465697]],[[3388.7,0.15245102],[3388.8,1.25980105],[3389.1,0.7934],[3389.3,1.23072943],[3389.4,1.84609415]]]
["bitfinex","ETHUSD",1735452737043,[[3387.6,0.7906],[3387.0,2.7811729],[3386.8,1.86465697],[3386.7,2.48346494],[3386.6,1.183331]],[[3388.3,0.14985505],[3388.4,4.09540655],[3388.5,0.7724],[3388.6,1.84609415],[3388.7,2.46355904]]]
["bitfinex","ETHUSD",1735452789435,[[3389.0,0.791],[3388.5,1.182811],[3388.1,0.01922971],[3388.0,3.08817045],[3387.9,1.44783244]],[[3389.7,0.15044267],[3389.8,0.8176],[3389.9,2.86262409],[3390.1,1.23072943],[3390.2,1.84609415]]]
["bitfinex","ETHUSD",1735452841855,[[3389.7,0.8139],[3389.4,0.02949749],[3389.3,1.538007],[3389.2,1.2427903],[3389.1,3.12297017]],[[3390.3,0.14539934],[3390.4,1.2583132],[3390.5,1.23072943],[3390.6,1.84609415],[3390.7,0.773]]]
["bitfinex","ETHUSD",1735452869413,[[3389.9,0.7872],[3389.8,0.59489061],[3389.6,1.2427903],[3389.5,3.9189158],[3389.3,2.48346494]],[[3390.3,1.23072943],[3390.5,1.84609415],[3390.6,3.72187224],[3390.8,3.84207344],[3391.9,0.25]]]
["bitfinex","ETHUSD",1735452924844,[[3387.6,0.8287],[3387.2,1.2583132],[3387.0,1.183226],[3386.7,5.33],[3386.1,5.6743835]],[[3388.3,0.8119],[3388.4,0.13369489],[3388.5,30.7681132],[3389.0,1.2583132],[3389.4,1.23072943]]]
["bitfinex","ETHUSD",1735452977506,[[3387.7,1.02641039],[3387.5,1.2427903],[3387.3,1.86465697],[3387.2,0.8272],[3387.1,4.5294381]],[[3388.1,0.12834213],[3388.2,0.8101],[3388.5,29.5098],[3388.6,1.23072943],[3388.8,1.84609415]]]
["bitfinex","ETHUSD",1735453004342,[[3387.4,0.48884754],[3387.3,4.57874685],[3387.2,2.86577804],[3387.1,2.09161948],[3387.0,11.42346494]],[[3388.1,0.12797916],[3388.2,0.7597],[3388.3,1.23072943],[3388.4,1.84609415],[3388.6,2.46355904]]]
["bitfinex","ETHUSD",1735453089078,[[3387.6,1.53830033],[3387.5,0.8097],[3387.4,1.24190233],[3387.3,1.86465697],[3387.2,0.6167234]],[[3388.3,0.8302],[3388.5,29.5098],[3388.7,2.86377511],[3388.9,1.84609415]]]
["bitfinex","ETHUSD",1735453119278,[[3388.4,2.09559042],[3388.3,8.82937303],[3388.1,3.10433118],[3388.0,8.94],[3387.8,3.72519742]],[[3388.5,28.40417056],[3389.3,0.7699],[3389.6,1.25905249],[3389.9,1.84609415],[3390.0,2.46355904]]]
["bitfinex","ETHUSD",1735453206392,[[3390.2,0.3316826],[3390.1,0.8162],[3390.0,2.50062596],[3389.8,1.86236021],[3389.7,2.48314695]],[[3390.3,0.11891177],[3390.8,1.23308203],[3390.9,1.84609415],[3391.0,0.7813],[3391.1,2.46355904]]]
["bitfinex","ETHUSD",1735453268519,[[3388.4,0.46394298],[3388.3,1.2404629],[3388.2,1.56611764],[3388.1,1.86236021],[3387.8,3.10433118]],[[3389.2,0.90832048],[3389.3,2.86315201],[3390.2,1.23346054],[3390.3,5.32],[3390.4,1.84609415]]]
["bitfinex","ETHUSD",1735453303673,[[3388.0,1.02350786],[3387.9,1.2404629],[3387.8,2.29787333],[3387.7,1.86236021],[3387.6,4.43287595]],[[3388.4,1.25877353],[3388.5,0.7949],[3389.0,1.25877353],[3389.6,1.23346054],[3389.8,1.84609415]]]
["bitfinex","ETHUSD",1735453376621,[[3388.1,2.56971838],[3388.0,1.2404629],[3387.8,1.86236021],[3387.6,3.29104695],[3387.5,3.10774711]],[[3388.2,2.20770253],[3388.6,1.23346054],[3388.7,1.84609415],[3388.9,2.46355904],[3389.0,1.25877353]]]
["bitfinex","ETHUSD",1735453456040,[[3389.1,1.25879138],[3389.0,0.7635],[3388.9,1.24314627],[3388.8,0.54749938],[3388.7,1.86471941]],[[3389.6,1.25877353],[3389.8,0.7852],[3389.9,0.30874316],[3390.4,1.84609415],[3391.0,34.48129668]]]
["bitfinex","ETHUSD",1735453512053,[[3390.7,1.53325255],[3390.5,1.24314627],[3390.4,1.86471941],[3390.3,2.04623415],[3390.2,11.42314695]],[[3390.9,2.23669243],[3391.0,29.5098],[3392.0,3.10486768],[3392.3,3.09393596],[3392.4,0.30870201]]]
["bitfinex","ETHUSD",1735453543545,[[3391.6,0.8302],[3391.5,0.75886437],[3391.4,1.24061226],[3391.3,0.2160101],[3391.2,1.8609184]],[[3392.2,0.14986281],[3392.3,30.3399],[3392.4,1.25877353],[3392.7,1.2378773],[3392.9,1.84609415]]]
["bitfinex","ETHUSD",1735453564854,[[3391.9,0.8328],[3391.8,0.28208464],[3391.6,0.42228624],[3391.5,11.73505419],[3391.4,1.24061226]],[[3392.3,29.5098],[3392.8,0.7668],[3392.9,2.49665083],[3394.0,1.25877353],[3396.1,0.4624612]]]
["bitfinex","ETHUSD",1735453636832,[[3393.4,4.36462813],[3393.3,4.70140493],[3393.1,11.42122453],[3393.0,1.25877353],[3392.9,3.10774711]],[[3393.5,29.65349338],[3394.0,0.8051],[3394.1,1.25877353],[3394.3,1.2378773],[3394.5,2.15460706]]]
["bitfinex","ETHUSD",1735453693250,[[3394.2,2.56096898],[3394.1,1.23933767],[3394.0,1.8590065],[3393.9,5.20621308],[3393.8,2.47867534]],[[3394.3,0.14388123],[3394.4,0.30824837],[3394.5,29.5098],[3394.7,0.766],[3394.8,1.25877353]]]
["bitfinex","ETHUSD",1735453729469,[[3394.9,0.8285],[3394.8,1.25877353],[3394.6,2.14751989],[3394.5,8.94],[3394.4,4.61347327]],[[3395.8,0.8269],[3396.0,1.25877353],[3396.3,1.2387466],[3396.5,1.84609415],[3396.8,3.34573514]]]
["bitfinex","ETHUSD",1735453819063,[[3395.2,2.55693479],[3395.1,1.23691334],[3395.0,1.85537001],[3394.9,0.7634],[3394.8,3.32403972]],[[3395.3,0.13188608],[3395.7,0.8163],[3395.8,30.76857353],[3396.1,1.2387466],[3396.3,1.84609415]]]
["bitfinex","ETHUSD",1735453836721,[[3395.2,1.23691334],[3395.1,2.68317001],[3394.9,4.52070279],[3375.1,7.55971285],[3358.5,39.80813243]],[[3395.8,30.76857353],[3395.9,0.8202],[3396.2,1.2387466],[3396.3,1.84609415],[3591.4,17.82]]]
["bitfinex","ETHUSD",1735453919667,[[3397.0,1.77691215],[3396.9,2.49011986],[3396.8,3.38063773],[3396.7,4.29798833],[3396.6,11.40339772]],[[3397.6,0.7666],[3398.0,1.25877353],[3398.6,0.1688131],[3398.7,0.30731918],[3399.0,3.10486768]]]
["bitfinex","ETHUSD",1735453986963,[[3397.1,3.78227225],[3397.0,2.04620413],[3396.9,0.7605],[3396.8,2.46339772],[3396.7,10.97894168]],[[3397.6,30.2891],[3398.1,2.85046527],[3398.5,1.84609415],[3398.6,2.63237214],[3591.4,17.82]]]
["bitfinex","ETHUSD",1735454019246,[[3397.4,2.55232372],[3397.3,0.8289],[3397.2,2.8301622],[3397.1,1.8470195],[3397.0,2.04350471]],[[3397.5,0.13004399],[3397.6,29.5098],[3398.0,0.7884],[3398.1,2.85046527],[3398.6,2.01490725]]]
["bitfinex","ETHUSD",1735454067121,[[3397.8,8.94],[3397.7,1.2277768],[3397.6,3.0211972],[3397.4,3.27011044],[3397.2,3.06998386]],[[3398.4,0.11365332],[3398.5,0.7854],[3398.6,15.8049131],[3399.3,2.85046527],[3399.9,0.25]]]
["bitfinex","ETHUSD",1735454123357,[[3396.7,3.77108284],[3396.6,1.84359321],[3396.5,8.94],[3396.4,3.25812428],[3396.3,3.07265535]],[[3397.1,0.8049],[3397.9,2.85046527],[3398.1,0.18490538],[3398.5,1.84905376],[3398.6,18.27031812]]]
["bitfinex","ETHUSD",1735454132755,[[3397.2,0.8195],[3397.1,11.4820207],[3397.0,4.07952741],[3396.9,1.84359321],[3396.8,2.03759798]],[[3397.9,0.8187],[3398.6,17.65396686],[3398.7,2.46540502],[3398.9,3.08175628],[3585.5,0.01107356]]]
["bitfinex","ETHUSD",1735454195936,[[3398.1,2.54275694],[3398.0,1.23051128],[3397.9,10.78359321],[3397.7,3.22572428],[3397.6,4.32386743]],[[3398.5,0.8265],[3398.6,15.8049131],[3399.0,1.25121208],[3399.7,1.84905376],[3399.8,0.25]]]
["bitfinex","ETHUSD",1735454216710,[[3396.9,1.01868352],[3396.8,1.23051128],[3396.7,12.44940901],[3396.6,3.09480529],[3395.2,2.54070189]],[[3397.7,0.8103],[3397.8,1.25121208],[3398.1,0.22259196],[3398.6,16.46042569],[3398.8,0.25]]]
["bitfinex","ETHUSD",1735454271900,[[3396.2,1.53078659],[3396.1,1.23051128],[3395.9,1.84359321],[3395.8,3.25392428],[3395.7,2.03785414]],[[3396.7,0.8137],[3397.0,1.25121208],[3397.6,2.09905376],[3397.7,2.46540502],[3397.9,3.08175628]]]
["bitfinex","ETHUSD",1735454332773,[[3396.0,1.23051128],[3395.9,0.812],[3395.8,3.8891659],[3395.7,2.45812428],[3394.8,2.54070189]],[[3396.4,1.66071987],[3396.6,0.8052],[3396.8,0.18867271],[3397.0,3.10026584],[3410.0,9.1379]]]
["bitfinex","ETHUSD",1735454359257,[[3394.6,0.7586],[3394.3,3.78534684],[3394.1,3.09480529],[3393.9,2.45812428],[3393.8,3.07265535]],[[3395.2,0.7939],[3395.3,1.25121208],[3396.0,3.10026584],[3396.1,0.25],[3396.2,2.46540502]]]
["bitfinex","ETHUSD",1735454445426,[[3394.8,1.23051128],[3394.7,6.45452694],[3394.6,0.7747],[3394.5,2.45812428],[3394.4,3.07265535]],[[3395.4,0.57557465],[3395.5,2.07371208],[3395.6,1.84905376],[3395.8,2.46540502],[3395.9,3.08175628]]]
["bitfinex","ETHUSD",1735454470217,[[3395.9,0.7715],[3395.6,1.25121208],[3395.3,11.7026956],[3395.2,3.89251579],[3394.8,3.07265535]],[[3396.6,0.17852819],[3396.7,1.25121208],[3396.9,0.815],[3397.3,1.84905376],[3397.5,2.46540502]]]
["bitfinex","ETHUSD",1735454542423,[[3396.1,0.8072],[3395.9,1.23051128],[3395.7,3.89007075],[3395.6,2.45812428],[3395.0,1.25121208]],[[3396.6,0.16694927],[3396.7,1.25121208],[3396.9,2.62455376],[3397.1,2.46540502],[3397.3,3.08175628]]]
["bitfinex","ETHUSD",1735454606805,[[3396.6,0.8071],[3396.5,1.84359321],[3396.2,1.180113],[3395.3,0.25],[3395.0,1.64871212]],[[3397.3,2.04501208],[3397.7,1.84905376],[3398.0,1.25121208],[3587.8,6.61316],[3588.0,1.39152129]]]
["bitfinex","ETHUSD",1735454631576,[[3397.8,0.7585],[3397.3,1.23592497],[3397.2,1.84359321],[3397.1,1.25121208],[3397.0,2.47184994]],[[3398.2,0.16300572],[3398.3,1.25121208],[3398.6,15.8049131],[3398.7,0.819],[3398.8,1.84905376]]]
["bitfinex","ETHUSD",1735454686341,[[3396.3,2.03832497],[3396.1,3.36961274],[3396.0,2.84942604],[3395.9,13.44654264],[3395.8,3.08981243]],[[3397.5,0.8063],[3397.6,0.3655726],[3397.8,2.84942604],[3398.1,0.22130833],[3584.2,0.04115113]]]
["bitfinex","ETHUSD",1735454707585,[[3396.5,1.0196569],[3396.3,1.23592497],[3396.1,1.84359321],[3396.0,3.7243527],[3395.9,2.0346927]],[[3396.9,0.8253],[3397.4,1.25250276],[3397.7,1.84905376],[3397.9,2.4778163],[3398.0,1.25250276]]]
["bitfinex","ETHUSD",1735454762736,[[3397.8,1.01991426],[3397.6,2.01062497],[3397.5,1.25177458],[3397.4,1.84359321],[3397.3,2.0346927]],[[3398.4,0.7869],[3398.6,15.8049131],[3398.8,3.10082834],[3400.0,6.37388547],[3400.3,5.32]]]
["bitfinex","ETHUSD",1735454857401,[[3396.9,0.8126],[3396.8,1.25177458],[3396.7,1.23592497],[3396.6,1.53018053],[3396.5,10.78359321]],[[3397.9,0.1373059],[3398.0,0.785],[3398.1,1.25177458],[3398.6,15.8049131],[3398.7,1.8570883]]]
["bitfinex","ETHUSD",1735454881350,[[3397.8,0.814],[3397.6,2.7661055],[3397.4,3.09536779],[3397.3,2.47184994],[3397.2,1.179632]],[[3398.5,1.25177458],[3398.6,15.8049131],[3398.7,0.8238],[3399.0,1.25177458],[3587.5,0.00686997]]]
["bitfinex","ETHUSD",1735454960198,[[3398.5,3.78335818],[3398.3,1.84359321],[3398.2,2.47184994],[3398.1,1.179438],[3398.0,3.87491243]],[[3398.6,14.71390289],[3398.8,0.778],[3399.1,1.25177458],[3399.3,1.8570883],[3399.5,2.4778163]]]
["bitfinex","ETHUSD",1735455048596,[[3398.5,6.63643246],[3398.4,8.94],[3398.3,3.70080757],[3398.0,8.12427206],[3397.6,5.10017544]],[[3398.6,12.56349772],[3399.7,0.8178],[3399.9,1.8570883],[3400.0,3.72959088],[3400.2,3.09865911]]]
["bitfinex","ETHUSD",1735455098074,[[3399.9,6.62694318],[3399.7,3.70080757],[3399.5,8.94],[3399.4,4.31760883],[3399.2,3.05488865]],[[3400.0,9.1315472],[3401.0,0.7577],[3401.3,1.25177458],[3401.7,1.8570883],[3401.9,2.4778163]]]
["bitfinex","ETHUSD",1735455155207,[[3400.4,1.178685],[3400.2,0.02940672],[3400.1,1.97261664],[3399.9,3.35770272],[3399.8,4.86718336]],[[3401.0,0.14615979],[3401.1,0.7757],[3401.7,2.84234581],[3401.8,1.55428335],[3402.0,4.3047014]]]
["bitfinex","ETHUSD",1735455179309,[[3400.4,0.02940236],[3400.3,2.26242977],[3400.2,3.51972869],[3400.1,3.86628151],[3400.0,8.94]],[[3401.1,0.7757],[3401.7,1.22975204],[3401.8,0.32453131],[3401.9,1.8570883],[3407.8,13.00080405]]]
["bitfinex","ETHUSD",1735455244743,[[3401.7,3.74938985],[3401.6,10.77907456],[3401.4,2.45320716],[3401.3,1.24816576],[3401.2,3.86870633]],[[3401.9,0.7589],[3402.0,2.2788],[3402.5,1.24816576],[3402.8,1.22975204],[3403.0,3.10525406]]]
["bitfinex","ETHUSD",1735455316863,[[3400.8,3.758492],[3400.6,3.86182049],[3400.5,3.63184516],[3400.3,3.06690633],[3400.2,0.7924]],[[3401.3,1.2728395],[3401.5,1.22975204],[3401.6,3.10674297],[3401.8,2.4778163],[3402.0,6.93522378]]]
["bitfinex","ETHUSD",1735455338127,[[3402.8,0.829],[3402.5,2.7353078],[3402.3,4.67287853],[3402.2,3.23361696],[3395.4,8.0]],[[3403.2,0.09097985],[3403.3,2.3992772],[3403.9,0.7957],[3404.2,2.8392883],[3405.0,0.25]]]
["bitfinex","ETHUSD",1735455379617,[[3404.2,1.2174217],[3404.0,1.82613255],[3403.9,2.43484341],[3403.8,0.7656],[3403.5,6.4621837]],[[3404.8,0.08189557],[3404.9,2.8392883],[3405.9,0.25],[3406.1,0.25],[3406.2,2.8392883]]]
["bitfinex","ETHUSD",1735455391729,[[3403.3,1.2174217],[3403.1,1.82613255],[3402.9,2.43484341],[3402.8,5.88432316],[3401.9,5.83548659]],[[3403.8,0.37310375],[3403.9,2.8392883],[3404.6,0.31519323],[3404.7,0.25],[3404.8,3.0892883]]]
["bitfinex","ETHUSD",1735455433858,[[3401.7,10.479483],[3401.5,0.7866],[3401.1,0.36406506],[3400.9,1.21598691],[3400.8,2.07472981]],[[3403.0,0.05528543],[3403.1,0.074],[3403.4,0.31232171],[3403.7,2.8392883],[3403.8,8.93508213]]]
["bitfinex","ETHUSD",1735455494917,[[3402.0,2.56137459],[3401.9,1.41868796],[3401.8,8.94],[3401.7,0.25],[3401.6,0.25]],[[3403.3,0.074],[3403.5,1.23147175],[3403.6,4.68649593],[3403.7,0.27664419],[3403.8,2.46294351]]]
["bitfinex","ETHUSD",1735455513186,[[3402.1,0.403578],[3402.0,1.21598691],[3401.9,1.82472981],[3401.7,3.20577309],[3401.4,2.8392883]],[[3403.8,2.8392883],[3404.1,0.25],[3404.2,1.03468948],[3404.3,0.00293],[3405.0,0.67972115]]]
["bitfinex","ETHUSD",1735455538407,[[3402.6,0.02894054],[3402.5,0.792],[3402.4,1.21598691],[3402.2,3.33453219],[3402.1,2.43297309]],[[3403.7,0.28392883],[3403.8,2.8392883],[3404.8,3.0892883],[3404.9,1.84720763],[3405.0,2.71294351]]]
["bitfinex","ETHUSD",1735455583847,[[3403.4,2.53620433],[3403.2,1.21598691],[3403.1,1.82472981],[3403.0,2.01394162],[3402.9,3.25497309]],[[3403.7,0.03572413],[3403.8,1.24780713],[3404.2,0.18501376],[3404.3,1.85013763],[3404.4,2.46294351]]]
["bitfinex","ETHUSD",1735455649998,[[3402.3,0.813],[3402.1,1.177998],[3401.9,1.21598691],[3401.8,1.51927593],[3401.7,1.82472981]],[[3402.8,1.24780713],[3403.6,1.84720763],[3403.7,3.01873934],[3403.9,3.07867938],[3404.3,0.00293]]]
["bitfinex","ETHUSD",1735455709869,[[3401.8,0.8067],[3401.3,1.21598691],[3401.2,2.84036673],[3401.1,5.36695254],[3401.0,2.68297309]],[[3403.2,3.1244034],[3403.7,2.46294351],[3403.9,3.07867938],[3404.2,3.94441526],[3404.3,0.25293]]]
["bitfinex","ETHUSD",1735455731012,[[3402.2,0.812],[3402.1,2.73526284],[3401.9,1.82472981],[3401.8,4.45397597],[3401.3,3.66718047]],[[3402.7,2.84036673],[3403.3,0.28432967],[3403.4,2.84329673],[3403.9,0.25],[3404.1,0.25]]]
["bitfinex","ETHUSD",1735455804567,[[3402.7,1.51793012],[3402.6,0.7699],[3402.5,1.21598691],[3402.4,1.82472981],[3402.2,2.43297309]],[[3403.4,0.00293],[3403.5,2.84036673],[3404.3,2.46294351],[3404.5,3.32867938],[3404.7,0.32518652]]]
["bitfinex","ETHUSD",1735455868574,[[3403.9,1.177438],[3403.8,0.7698],[3403.5,2.7353876],[3403.4,1.82472981],[3401.8,6.13173278]],[[3404.9,2.83770283],[3405.5,0.55416229],[3405.7,2.46294351],[3405.8,3.07867938],[3406.0,0.25]]]
["bitfinex","ETHUSD",1735455894946,[[3404.4,0.7517],[3404.2,1.45254226],[3404.1,1.82472981],[3403.9,4.8498597],[3403.4,12.60718047]],[[3404.9,2.83717449],[3405.7,2.46294351],[3405.9,3.07867938],[3406.2,6.53158975],[3406.3,0.34934542]]]
["bitfinex","ETHUSD",1735455954834,[[3404.4,0.1807804],[3404.3,0.7938],[3404.2,1.21598691],[3404.0,1.82472981],[3403.9,4.46042999]],[[3404.5,0.07809071],[3404.7,1.24708586],[3405.3,2.46294351],[3405.5,3.07867938],[3405.8,3.69441526]]]
["bitfinex","ETHUSD",1735455977357,[[3405.0,0.47723266],[3404.9,1.51672639],[3404.8,2.00348691],[3404.7,0.2409624],[3404.6,1.82472981]],[[3405.3,1.24708586],[3406.0,1.24708586],[3406.5,2.46294351],[3406.7,3.24825658],[3406.9,0.25]]]
["bitfinex","ETHUSD",1735456037113,[[3408.6,0.831],[3408.5,2.83238862],[3408.3,8.94],[3407.9,0.25],[3407.7,3.53261955]],[[3410.1,0.2500772],[3411.2,0.30980389],[3411.3,2.5195],[3411.4,3.07867938],[3411.5,0.25]]]
["bitfinex","ETHUSD",1735456072486,[[3407.6,0.7626],[3407.5,8.94],[3407.2,2.83238862],[3407.1,0.4337032],[3407.0,0.4211333]],[[3409.1,0.0814],[3409.2,2.83238862],[3410.3,0.25],[3410.4,2.83238862],[3410.6,0.25]]]
["bitfinex","ETHUSD",1735456092862,[[3408.9,0.17634041],[3408.8,1.50555484],[3408.7,1.21385122],[3408.5,2.79363969],[3408.4,3.18700244]],[[3409.5,0.05207504],[3409.6,0.0814],[3409.9,2.83238862],[3410.0,0.00293],[3410.8,3.07158577]]]
["bitfinex","ETHUSD",1735456118216,[[3408.8,3.73193997],[3408.7,0.38784607],[3408.6,1.82077683],[3408.4,3.24220244],[3408.3,3.03462805]],[[3409.3,0.0814],[3409.9,2.83238862],[3410.0,0.00293],[3410.7,3.07158577],[3410.9,0.25]]]
["bitfinex","ETHUSD",1735456156655,[[3407.1,0.31798452],[3406.7,0.7848],[3406.6,1.21385122],[3406.5,1.82077683],[3405.8,6.47269307]],[[3407.9,0.0814],[3408.0,2.83113941],[3408.5,0.29125394],[3409.0,2.83113941],[3409.1,0.25]]]
["bitfinex","ETHUSD",1735456220845,[[3407.1,0.7899],[3407.0,2.53011337],[3406.9,1.21385122],[3406.7,5.02141853],[3406.6,2.42770244]],[[3407.3,0.04597353],[3407.4,1.24512829],[3408.0,1.24512829],[3408.1,2.47041945],[3408.3,3.07158577]]]
["bitfinex","ETHUSD",1735456264456,[[3406.0,0.25],[3405.6,0.7948],[3405.5,1.51718559],[3405.4,1.21385122],[3405.3,1.82077683]],[[3406.3,2.8347953],[3406.6,0.28347953],[3407.4,2.72041945],[3407.6,5.90638107],[3407.8,0.55696668]]]
["bitfinex","ETHUSD",1735456297841,[[3404.4,0.7972],[3404.2,2.73406566],[3404.0,1.82077683],[3403.9,2.42770244],[3403.5,3.2014657]],[[3404.8,2.90416845],[3405.4,0.2904915],[3406.0,0.25],[3406.2,2.8347953],[3406.3,2.47041945]]]
["bitfinex","ETHUSD",1735456329023,[[3403.7,0.811],[3403.6,0.22602866],[3403.4,0.23773533],[3403.3,1.21385122],[3403.1,2.99827383]],[[3404.2,2.8347953],[3405.4,0.2904915],[3405.8,0.25],[3406.0,7.79041945],[3406.2,5.90638107]]]
["bitfinex","ETHUSD",1735456348641,[[3404.6,0.26633968],[3404.5,0.8116],[3404.4,1.21385122],[3404.3,0.63794559],[3404.2,1.82077683]],[[3405.3,2.8347953],[3406.0,2.47041945],[3406.1,3.07158577],[3406.2,2.8347953],[3584.2,0.04115113]]]
["bitfinex","ETHUSD",1735456428877,[[3403.9,0.8062],[3403.8,1.23003924],[3403.6,3.87437575],[3403.5,2.45513083],[3396.4,8.0]],[[3404.2,1.24700848],[3405.0,1.24700848],[3405.2,2.47006306],[3405.4,3.08757882],[3405.5,0.25]]]
["bitfinex","ETHUSD",1735456494166,[[3403.8,0.7711],[3403.7,1.23003924],[3403.5,1.84134812],[3403.3,4.49099168],[3402.5,4.54647896]],[[3404.0,1.24700848],[3405.0,1.24700848],[3405.4,2.47006306],[3405.5,3.33757882],[3405.9,9.27509459]]]
["bitfinex","ETHUSD",1735456513149,[[3403.3,0.768],[3403.1,1.23003924],[3402.9,1.84134812],[3402.8,4.49099168],[3402.6,4.24673754]],[[3403.8,1.24700848],[3404.7,3.1505281],[3404.9,3.08757882],[3405.0,1.24700848],[3405.1,0.25]]]
["bitfinex","ETHUSD",1735456579044,[[3403.8,2.05133924],[3403.6,1.84134812],[3403.5,2.45513083],[3403.4,2.03321244],[3403.0,3.68269625]],[[3404.5,1.24700848],[3405.0,1.24700848],[3405.6,2.47006306],[3405.8,3.33757882],[3406.0,0.25]]]
["bitfinex","ETHUSD",1735456622790,[[3404.4,2.54074527],[3404.2,2.05413924],[3404.1,1.84134812],[3403.9,4.48834327],[3403.8,3.06891354]],[[3405.2,0.05522695],[3405.3,2.83701638],[3406.2,5.9245952],[3406.5,4.11346208],[3406.6,0.56523244]]]
["bitfinex","ETHUSD",1735456637519,[[3404.9,0.761],[3404.8,0.37676386],[3404.5,1.23003924],[3404.2,2.45513083],[3404.0,3.06891354]],[[3405.7,0.05579255],[3405.8,2.83598627],[3406.5,3.08757882],[3406.8,3.70509459],[3406.9,0.25]]]
["bitfinex","ETHUSD",1735456665800,[[3404.1,1.23003924],[3404.0,0.7966],[3403.9,1.84134812],[3403.8,2.45513083],[3403.6,3.06891354]],[[3404.3,1.24655635],[3404.4,0.0539315],[3404.9,0.24931127],[3405.0,1.24655635],[3405.2,2.47276574]]]
["bitfinex","ETHUSD",1735456702081,[[3401.9,0.8005],[3401.4,0.02939051],[3401.3,1.178226],[3401.2,1.51706596],[3401.1,4.07077798]],[[3403.0,0.05075627],[3403.1,2.84073874],[3404.0,0.25],[3404.2,0.25],[3404.5,0.7750081]]]
["bitfinex","ETHUSD",1735456781801,[[3403.2,0.8301],[3403.1,1.52634672],[3403.0,1.23003924],[3402.8,1.84134812],[3402.5,5.1095829]],[[3403.6,1.24858829],[3404.0,1.24858829],[3404.9,0.24931127],[3405.0,2.47276574],[3405.1,3.08757882]]]
["bitfinex","ETHUSD",1735456835440,[[3403.7,0.8156],[3403.6,1.23003924],[3403.4,1.84134812],[3403.2,4.49145529],[3403.1,3.06891354]],[[3404.0,1.24858829],[3405.0,3.72135403],[3405.2,3.08757882],[3405.5,3.70509459],[3410.2,13.46090083]]]
["bitfinex","ETHUSD",1735456868477,[[3404.3,1.14183942],[3404.2,0.23941263],[3404.1,1.23003924],[3403.9,1.99016741],[3403.8,3.63246783]],[[3405.1,0.08482784],[3405.2,2.83644427],[3405.8,2.47276574],[3406.0,3.08757882],[3406.2,2.83644427]]]
["bitfinex","ETHUSD",1735456916143,[[3405.1,0.7749],[3405.0,3.97346562],[3404.9,1.84134812],[3404.8,2.03595206],[3404.7,2.45513083]],[[3405.7,0.08536844],[3405.8,1.24702359],[3406.3,2.47276574],[3406.4,3.08757882],[3406.7,3.70509459]]]
["bitfinex","ETHUSD",1735456937412,[[3405.3,0.8261],[3405.2,0.37265325],[3405.1,1.52287257],[3405.0,2.40710524],[3404.5,5.1048656]],[[3405.9,1.24702359],[3406.9,0.68073682],[3407.0,3.71978933],[3407.2,3.08757882],[3407.4,0.5]]]
["bitfinex","ETHUSD",1735456990457,[[3405.8,0.8156],[3405.6,1.23003924],[3405.5,1.84134812],[3405.3,2.45513083],[3405.1,5.1048656]],[[3406.4,0.08364505],[3406.5,2.83540525],[3407.2,2.47276574],[3407.3,0.30725659],[3407.4,3.08757882]]]
["bitfinex","ETHUSD",1735457022383,[[3403.6,0.7773],[3403.2,1.23003924],[3403.0,1.84134812],[3402.9,2.70104843],[3402.8,5.29053608]],[[3404.7,0.31189458],[3404.8,2.83540525],[3405.7,2.47276574],[3405.8,0.25],[3405.9,3.2108295]]]
["bitfinex","ETHUSD",1735457048637,[[3403.2,0.8332],[3403.1,0.32407402],[3402.9,2.40754024],[3402.7,5.40084761],[3402.4,15.11191354]],[[3404.8,2.83540525],[3405.8,0.24338993],[3405.9,2.59601642],[3406.0,0.25],[3406.1,9.0188061]]]
["bitfinex","ETHUSD",1735457106178,[[3401.7,0.782],[3401.5,0.782],[3401.4,0.2394354],[3401.2,0.32306762],[3401.1,1.23003924]],[[3402.2,1.24898635],[3403.0,1.24898635],[3403.5,2.47276574],[3403.8,0.25],[3572.5,16.0]]]
["bitfinex","ETHUSD",1735457114309,[[3402.4,0.801],[3402.3,0.64135683],[3402.1,3.77122014],[3402.0,1.84134812],[3401.9,0.24868241]],[[3403.1,0.07290279],[3403.2,2.84016856],[3403.8,2.47276574],[3403.9,3.08757882],[3404.0,5.32]]]
["bitfinex","ETHUSD",1735457186308,[[3403.0,0.7831],[3402.9,2.54887173],[3402.8,2.11997515],[3402.6,1.84134812],[3402.5,2.45513083]],[[3403.2,0.07043219],[3403.6,2.47276574],[3403.8,3.08757882],[3573.7,6.64942189],[3575.0,0.125]]]
["bitfinex","ETHUSD",1735457220722,[[3403.0,1.29295492],[3402.9,1.9000011],[3402.8,2.09094812],[3402.5,3.06891354],[3400.5,3.01110968]],[[3403.2,1.24841515],[3403.8,2.47276574],[3404.0,4.33599397],[3404.3,3.70509459],[3404.6,9.89261035]]]
["bitfinex","ETHUSD",1735457259211,[[3402.9,0.7768],[3402.8,0.2496],[3402.4,2.75284673],[3402.3,1.84134812],[3401.6,3.68269625]],[[3403.3,1.31877683],[3404.0,1.24841515],[3404.9,0.25],[3405.0,8.40757882],[3405.1,0.25]]]
["bitfinex","ETHUSD",1735457328932,[[3402.8,1.0775],[3401.7,0.02938811],[3401.6,1.24841515],[3401.5,1.23003924],[3401.4,1.52615866]],[[3402.9,1.31690419],[3403.7,2.47289212],[3403.9,3.08757882],[3404.0,1.24841515],[3404.2,3.95509459]]]
["bitfinex","ETHUSD",1735457415575,[[3402.8,0.24786581],[3402.2,0.794],[3401.7,1.52906381],[3401.5,1.23280529],[3401.4,1.84920794]],[[3402.9,0.32426937],[3403.1,2.47213626],[3403.2,3.09017033],[3403.6,3.7082044],[3403.9,4.57623846]]]
["bitfinex","ETHUSD",1735457446511,[[3401.0,2.32941758],[3400.9,1.23280529],[3400.7,1.84920794],[3400.6,5.68293233],[3400.4,3.08201323]],[[3401.2,1.24841515],[3402.0,1.24841515],[3402.6,2.47213626],[3403.1,3.9582044]]]
["bitfinex","ETHUSD",1735457510568,[[3400.4,1.02027724],[3400.3,0.7573],[3400.2,1.23280529],[3400.0,1.84920794],[3399.9,4.67817474]],[[3400.8,1.24841515],[3401.9,2.47213626],[3402.0,4.33858548],[3402.2,0.25],[3402.3,3.7082044]]]
["bitfinex","ETHUSD",1735457516691,[[3401.0,0.7573],[3400.8,1.23280529],[3400.6,1.84920794],[3400.5,2.04298696],[3400.0,3.69841588]],[[3401.5,1.24841515],[3402.0,1.24841515],[3402.3,2.47213626],[3402.4,3.09017033],[3402.5,0.55623066]]]
["bitfinex","ETHUSD",1735457590067,[[3401.0,0.7823],[3400.7,1.23280529],[3400.6,1.84920794],[3400.5,1.178484],[3399.6,13.50973693]],[[3401.4,1.24841515],[3402.0,1.24841515],[3402.4,2.47213626],[3402.5,3.64640099],[3402.9,3.7082044]]]
["bitfinex","ETHUSD",1735457646397,[[3401.7,2.5561088],[3401.5,1.23280529],[3401.4,1.84920794],[3401.3,1.178345],[3400.7,2.54843969]],[[3401.8,1.24841515],[3402.4,2.47213626],[3402.6,3.09017033],[3402.9,3.7082044],[3403.0,1.24841515]]]
["bitfinex","ETHUSD",1735457671352,[[3399.9,0.1695772],[3399.2,1.179069],[3399.1,0.8178],[3398.8,1.24841515],[3398.7,2.76324856]],[[3400.0,0.06185721],[3400.1,1.24841515],[3401.0,1.24841515],[3401.4,0.25],[3401.6,3.34017033]]]
["bitfinex","ETHUSD",1735457749272,[[3399.9,0.1695772],[3399.6,0.8223],[3399.5,1.23280529],[3399.4,1.84920794],[3399.2,2.46561058]],[[3400.0,2.61077395],[3400.4,2.47213626],[3400.5,3.09017033],[3400.9,3.7082044],[3401.2,4.57623846]]]
["bitfinex","ETHUSD",1735457759886,[[3399.9,0.9918772],[3399.8,1.23280529],[3399.7,1.84920794],[3399.6,2.04753947],[3399.5,2.46561058]],[[3400.0,1.24841515],[3400.8,2.47213626],[3401.0,4.33858548],[3401.3,3.7082044],[3401.8,0.50608081]]]
["bitfinex","ETHUSD",1735457830025,[[3400.4,0.7669],[3399.9,1.70098756],[3399.7,1.23280529],[3399.6,1.84920794],[3399.4,2.46561058]],[[3400.5,1.25099262],[3401.7,2.47213626],[3401.8,3.09367486],[3402.0,1.25099262],[3402.1,0.38206323]]]
["bitfinex","ETHUSD",1735457860831,[[3402.2,0.7918],[3402.0,1.23280529],[3401.9,0.92387857],[3401.8,3.3806183]],[[3404.7,0.3152343],[3404.8,6.27364041]]]
["bitfinex","ETHUSD",1735457891375,[[3403.8,0.8225],[3403.3,0.02936747],[3403.2,2.84198566],[3402.9,0.25],[3402.8,3.105]],[[3405.1,2.84198566],[3405.9,5.32],[3406.2,2.84198566],[3406.4,0.5452343],[3406.6,0.25]]]
["bitfinex","ETHUSD",1735457933348,[[3403.7,0.8276],[3403.5,1.51836161],[3403.3,1.23280529],[3403.2,1.84920794],[3403.1,1.177638]],[[3404.3,2.84198566],[3405.2,2.47213626],[3405.3,3.09367486],[3405.6,3.71240983],[3406.0,4.92802479]]]
["bitfinex","ETHUSD",1735457980042,[[3403.5,0.7865],[3403.0,1.23280529],[3402.8,1.84920794],[3402.7,4.49397905],[3401.6,8.22113277]],[[3403.8,0.0876993],[3403.9,2.84198566],[3404.4,2.47213626],[3404.6,3.09367486],[3404.8,2.84198566]]]
["bitfinex","ETHUSD",1735458020912,[[3402.9,0.7766],[3402.8,1.23280529],[3402.6,3.02711694],[3400.6,2.83818756],[3400.4,2.9408]],[[3403.7,0.08447021],[3403.8,2.83818756],[3404.0,2.47213626],[3404.2,3.09367486],[3404.5,3.71240983]]]
["bitfinex","ETHUSD",1735458029313,[[3403.0,1.02113163],[3402.9,0.7766],[3402.7,1.23280529],[3402.6,5.0691705],[3402.4,2.46561058]],[[3403.4,1.24796808],[3404.0,3.72010434],[3404.1,3.09367486],[3404.5,3.71240983],[3583.1,6.61316]]]
["bitfinex","ETHUSD",1735458079705,[[3405.0,0.807],[3404.0,2.41294275],[3403.9,1.52413187],[3403.8,7.05548411],[3403.7,16.73561058]],[[3405.8,0.39335904],[3406.0,2.83538478],[3406.6,0.557],[3406.9,8.04213626],[3411.2,11.24281221]]]
["bitfinex","ETHUSD",1735458140513,[[3406.4,0.7724],[3406.2,1.65147004],[3406.0,1.84920794],[3405.9,3.04550104],[3405.4,3.71383784]],[[3407.2,2.83378903],[3407.4,2.47213626],[3407.6,3.09367486],[3408.5,5.3661648],[3591.4,17.82]]]
["bitfinex","ETHUSD",1735458172118,[[3407.8,0.7708],[3407.7,0.1947015],[3407.5,1.176215],[3407.0,1.23576675],[3406.8,1.84920794]],[[3408.6,2.83378903],[3409.9,0.5],[3410.2,3.38138818],[3411.1,6.2923798],[3413.6,3.52853981]]]
["bitfinex","ETHUSD",1735458197351,[[3408.7,0.8003],[3408.1,1.570306],[3407.9,3.87032473],[3407.8,2.46561058],[3407.6,3.09486486]],[[3408.9,0.07976081],[3409.0,2.83378903],[3409.8,3.09367486],[3410.1,3.71240983],[3410.4,13.02264715]]]
["bitfinex","ETHUSD",1735458266379,[[3410.0,0.7519],[3409.8,0.30849747],[3409.5,1.23576675],[3409.4,1.52095616],[3409.3,1.84920794]],[[3410.5,0.06854079],[3410.6,0.00293],[3410.7,2.83378903],[3411.8,6.29670749],[3412.9,19.4]]]
["bitfinex","ETHUSD",1735458275108,[[3409.8,1.00305562],[3409.5,1.52095616],[3409.4,1.23576675],[3409.3,1.84920794],[3409.1,2.46561058]],[[3410.5,0.06429933],[3410.6,0.00293],[3410.9,2.83378903],[3411.8,6.54670749],[3412.1,3.71240983]]]
["bitfinex","ETHUSD",1735458321103,[[3410.6,0.98691488],[3410.5,3.3396371],[3410.4,3.8801539],[3410.3,2.64935778],[3410.1,3.0693117]],[[3411.6,0.06422256],[3411.7,2.8279811],[3411.8,0.3692436],[3412.2,0.005],[3412.3,3.09223679]]]
["bitfinex","ETHUSD",1735458357681,[[3411.1,1.08519963],[3410.9,1.22706109],[3410.8,0.336581],[3410.7,3.8801539],[3410.6,2.84021273]],[[3411.5,1.24237502],[3411.8,0.3692436],[3412.0,1.24737502],[3412.2,0.005],[3413.1,0.53771332]]]
["bitfinex","ETHUSD",1735458409849,[[3412.3,0.7619],[3412.2,0.27109285],[3412.1,1.51131548],[3412.0,11.93274785],[3411.9,1.92032853]],[[3413.3,0.02],[3413.4,0.1695772],[3414.0,2.82317085],[3414.5,0.0008],[3414.9,0.55681632]]]
["bitfinex","ETHUSD",1735458479738,[[3411.0,0.7666],[3410.9,2.45158712]],[[3411.6,0.0181],[3411.7,1.24048369],[3413.0,1.49048369],[3413.1,0.15858471],[3413.2,0.25]]]
["bitfinex","ETHUSD",1735458486798,[[3410.7,0.7666],[3410.5,1.22579356],[3410.4,1.24048369],[3410.3,3.35780295],[3410.2,1.175126]],[[3411.8,1.25858369],[3412.9,0.25],[3413.0,1.49048369],[3413.1,0.15858471],[3417.5,16.23111751]]]
["bitfinex","ETHUSD",1735458554238,[[3412.6,1.01129804],[3412.4,1.22672626],[3412.2,1.83869034],[3412.0,2.45158712],[3411.9,3.0644839]],[[3412.7,7.47378707],[3413.0,1.24099756],[3413.3,0.25],[3413.4,0.1695772],[3413.7,0.25]]]
["bitfinex","ETHUSD",1735458563346,[[3410.4,0.38754836],[3410.2,1.98582626],[3410.1,4.53440365],[3409.8,3.0644839],[3408.8,14.00789026]],[[3411.1,0.0181],[3411.2,2.82579665],[3411.8,2.82579665],[3412.0,0.25],[3412.7,0.25000951]]]
["bitfinex","ETHUSD",1735458618330,[[3411.4,2.53555428],[3411.3,1.22947183],[3411.2,0.93146648],[3411.1,3.86977646],[3410.9,4.12982719]],[[3411.5,1.24219682],[3411.9,0.0181],[3412.6,2.45466015],[3412.7,3.33090329],[3413.0,5.43926936]]]
["bitfinex","ETHUSD",1735458709726,[[3411.8,0.7585],[3411.7,0.23813888],[3411.5,0.39341692],[3411.4,1.22947183],[3411.3,1.83869034]],[[3412.5,1.24219682],[3412.9,0.06438257],[3413.0,3.71495697],[3413.1,3.08089378],[3413.4,0.1695772]]]
["bitfinex","ETHUSD",1735458757688,[[3412.9,0.7603],[3412.6,0.35306831],[3412.5,2.75148338],[3412.4,3.33370156],[3412.2,2.45158712]],[[3413.3,0.06191173],[3413.4,0.1695772],[3414.0,0.0181],[3415.2,3.94707254],[3418.4,52.95105057]]]
["bitfinex","ETHUSD",1735458793846,[[3413.3,2.53926276],[3413.2,1.22947183],[3413.1,1.83869034],[3412.9,2.45158712],[3412.5,0.8109]],[[3413.4,1.49170561],[3414.0,1.24219682],[3414.1,2.45466015],[3593.0,0.04],[3594.3,0.5]]]
["bitfinex","ETHUSD",1735458812736,[[3413.3,3.77338332],[3413.1,1.83869034],[3412.9,2.45158712],[3412.8,3.0644839],[3412.6,0.8015]],[[3413.4,0.0340652],[3413.6,1.24219682],[3413.7,0.0181],[3414.2,2.62707135],[3414.4,3.08089378]]]
["bitfinex","ETHUSD",1735458870812,[[3413.3,2.54099988],[3413.2,2.68783172],[3413.0,3.8757196],[3412.9,0.63346376],[3412.8,2.45158712]],[[3413.6,1.24219682],[3414.1,0.0181],[3414.2,0.1724112],[3414.3,2.45466015],[3585.0,0.5605]]]
["bitfinex","ETHUSD",1735458918919,[[3412.6,0.00433871],[3412.1,0.8215],[3411.9,2.75124279],[3411.8,1.174714],[3411.5,2.45158712]],[[3412.8,1.26029682],[3413.9,2.45466015],[3414.0,4.5730906],[3414.3,3.69707254],[3414.4,0.35854893]]]
["bitfinex","ETHUSD",1735458958878,[[3412.6,0.78973871],[3412.4,1.22899362],[3412.3,1.84362374],[3412.2,2.02797176],[3411.9,3.0644839]],[[3413.1,0.05266115],[3413.4,0.0181],[3413.7,1.84867858],[3413.8,2.45466015],[3418.4,55.02281221]]]
["bitfinex","ETHUSD",1735459006244,[[3413.4,0.8212],[3413.3,1.22899362],[3413.2,0.00433871],[3413.1,1.84362374],[3412.2,6.8242226]],[[3414.0,1.24102305],[3414.1,0.0181],[3414.2,2.02108978],[3414.3,2.45466015]]]
["bitfinex","ETHUSD",1735459061334,[[3413.2,0.38940432],[3413.1,2.00269362],[3412.9,1.84362374],[3412.8,2.45158712],[3412.7,2.02888336]],[[3413.6,0.04263626],[3413.9,1.25912305],[3414.0,1.84867858],[3414.2,2.62707135],[3420.7,7.0769]]]
["bitfinex","ETHUSD",1735459085841,[[3413.5,2.53653913],[3413.4,0.7743],[3413.3,1.22899362],[3413.2,3.87719375],[3412.9,3.0644839]],[[3414.0,0.03822486],[3414.1,1.25912305],[3414.2,2.02108978],[3414.4,2.45466015],[3414.8,3.69707254]]]
["bitfinex","ETHUSD",1735459160993,[[3413.6,1.22899362],[3413.4,2.63282374],[3413.3,2.45158712],[3412.9,1.24102305],[3412.4,10.114303]],[[3414.1,1.25912305],[3414.2,0.1724112],[3414.6,0.0008],[3415.0,3.08970163],[3415.3,3.41788475]]]
["bitfinex","ETHUSD",1735459187576,[[3413.4,1.22899362],[3413.2,1.84796245],[3413.1,2.02718835],[3412.6,3.67738069],[3412.2,4.54027747]],[[3413.8,0.03854018],[3413.9,0.0181],[3414.0,1.24102305],[3414.2,0.1724112],[3414.4,1.84867858]]]
["bitfinex","ETHUSD",1735459242694,[[3414.5,1.01377774],[3414.3,2.73947104],[3414.1,1.82903285],[3414.0,2.45063167],[3413.9,1.24102305]],[[3414.6,0.0008],[3414.9,0.0181],[3415.1,1.24102305],[3416.0,1.24102305],[3416.5,5.57]]]
["bitfinex","ETHUSD",1735459292033,[[3413.2,0.00433871],[3412.1,0.8199],[3411.6,1.174785],[3411.5,1.21880443],[3411.3,3.34969946]],[[3413.3,3.3298173],[3413.5,2.82265303],[3413.8,0.25],[3413.9,0.25],[3414.3,2.4662612]]]
["bitfinex","ETHUSD",1735459343405,[[3413.9,0.8075],[3413.2,0.00433871],[3413.0,0.02928943],[3412.9,2.02630443],[3412.8,1.82903285]],[[3414.2,2.82307031],[3414.6,0.0189],[3415.1,0.30609928],[3415.7,5.32],[3416.0,5.53933151]]]
["bitfinex","ETHUSD",1735459368737,[[3415.4,0.7554],[3415.0,0.02927445],[3414.9,0.30122721],[3414.8,1.21880443],[3414.7,2.69291224]],[[3416.0,3.12530346],[3416.5,0.0181],[3417.0,2.4691812],[3417.2,3.08257691],[3417.4,2.82936079]]]
["bitfinex","ETHUSD",1735459395860,[[3415.6,0.00433871],[3415.5,0.7554],[3415.1,1.54854594],[3415.0,1.21880443],[3414.9,0.30122721]],[[3415.9,1.23883283],[3416.6,0.0181],[3416.7,2.4662612],[3416.9,3.54000988],[3417.0,1.24175283]]]
["bitfinex","ETHUSD",1735459437834,[[3412.5,1.0336302],[3412.4,1.174402],[3411.9,1.51041291],[3411.8,2.039018],[3411.7,1.21880443]],[[3413.1,1.23883283],[3413.4,0.0181],[3414.0,1.23883283],[3414.5,0.25],[3414.7,2.08813575]]]
["bitfinex","ETHUSD",1735459499021,[[3412.4,2.02580443],[3412.2,1.82903285],[3412.1,4.46718819],[3411.9,3.0644839],[3411.7,0.63935487]],[[3412.6,1.23883283],[3412.9,0.0181],[3413.7,1.83813575],[3413.9,2.46090912],[3414.0,4.32140974]]]
["bitfinex","ETHUSD",1735459567035,[[3411.3,2.54210062],[3411.1,1.22969614],[3411.0,3.86202032],[3410.9,0.7948],[3410.8,2.45063167]],[[3411.4,1.27369744],[3411.7,0.0181],[3411.9,0.25323967],[3412.0,3.07696858],[3412.2,2.46090912]]]
["bitfinex","ETHUSD",1735459610321,[[3412.6,0.7958],[3412.4,0.201965],[3412.2,1.22784988],[3412.1,3.34742807],[3412.0,2.41337783]],[[3413.3,1.23883283],[3413.5,0.0181],[3413.8,0.30486037],[3414.0,1.23883283],[3420.8,4.13199507]]]
["bitfinex","ETHUSD",1735459669690,[[3411.2,1.22784988],[3411.1,1.82903285],[3411.0,0.21240353],[3410.9,4.47417399],[3410.8,1.1261521]],[[3411.6,0.02612073],[3411.7,0.0181],[3411.9,0.05],[3412.0,2.82511875],[3412.7,2.46090912]]]
["bitfinex","ETHUSD",1735459693679,[[3411.6,3.24108311],[3411.5,2.03334988],[3411.4,0.6400923],[3411.2,4.47417399]],[[3411.9,0.05],[3412.0,1.24192683],[3412.2,0.0181],[3413.0,1.24192683],[3413.2,2.46090912]]]
["bitfinex","ETHUSD",1735459765505,[[3410.4,1.01553821],[3410.2,1.22784988],[3410.0,101.82903285],[3409.9,2.45063167],[3408.7,5.06562884]],[[3410.5,1.26002683],[3411.0,1.24192683],[3411.6,2.71090912],[3411.7,3.07840032],[3411.8,0.25]]]
["bitfinex","ETHUSD",1735459788927,[[3410.0,100.0],[3409.6,0.8129],[3408.7,1.22784988],[3408.6,1.82903285],[3408.5,1.24192683]],[[3410.1,8.90030983],[3411.0,1.49192683],[3411.1,2.46090912],[3411.2,0.25],[3411.3,3.07840032]]]
["bitfinex","ETHUSD",1735459848146,[[3410.0,11.696357],[3408.9,0.751],[3408.8,1.22784988],[3408.6,1.82903285],[3408.4,2.45063167]],[[3410.1,13.93878892],[3410.3,2.46090912],[3410.4,2.82871642],[3410.5,4.17120761],[3410.6,0.25]]]
["bitfinex","ETHUSD",1735459910950,[[3407.8,0.8061],[3407.7,1.0149514],[3407.5,0.30489304],[3407.4,2.75101795],[3407.3,1.82903285]],[[3409.1,2.83235858],[3409.4,1.84611001],[3409.5,2.47958001],[3410.0,4.06672413],[3410.3,9.62976045]]]
["bitfinex","ETHUSD",1735459930308,[[3407.4,0.7824],[3406.9,1.52316807],[3406.8,1.22784988],[3406.6,1.82903285],[3406.3,4.23954946]],[[3407.6,0.04424726],[3408.5,0.0181],[3408.6,1.84611001],[3408.7,2.46148001],[3409.1,0.25]]]
["bitfinex","ETHUSD",1735459979006,[[3408.2,1.01905734],[3408.1,0.7547],[3407.9,1.22784988],[3407.8,3.86705742],[3407.6,2.45063167]],[[3408.5,2.87429146],[3408.8,2.47958001],[3409.0,3.07899494],[3409.2,0.55585749],[3409.3,3.69408038]]]
["bitfinex","ETHUSD",1735459995409,[[3406.9,0.8176],[3406.8,1.22784988],[3406.7,1.82903285],[3406.5,2.45063167],[3404.6,2.93718]],[[3407.2,1.24463087],[3407.9,0.0181],[3408.0,1.24463087],[3408.4,2.46148001],[3408.5,3.61438209]]]
["bitfinex","ETHUSD",1735460042141,[[3407.1,1.01837459],[3406.9,1.22784988],[3406.8,0.80604659],[3406.7,1.82903285],[3406.6,4.48863515]],[[3407.4,0.04202951],[3407.5,1.24463087],[3407.6,0.0181],[3407.9,1.85004243],[3409.0,1.9244067]]]
["bitfinex","ETHUSD",1735460091429,[[3407.5,2.54419797],[3407.3,1.22784988],[3407.2,0.7675],[3407.1,3.86476922],[3407.0,2.45063167]],[[3407.6,1.24463087],[3408.0,1.26273087],[3408.5,1.85004243],[3408.6,2.46148001],[3408.8,3.07899494]]]
["bitfinex","ETHUSD",1735460137328,[[3406.0,1.01580246],[3405.7,2.00724988],[3405.6,1.82903285],[3405.5,1.52623756],[3405.3,3.06311646]],[[3406.1,1.24463087],[3406.4,0.0181],[3407.0,1.24463087],[3407.8,2.1007786],[3407.9,2.46148001]]]
["bitfinex","ETHUSD",1735460180388,[[3405.3,1.22784988],[3405.1,1.82903285],[3405.0,3.23173167],[3404.9,2.03573637],[3404.0,5.63286403]],[[3406.0,0.0367832],[3406.1,0.3319018],[3406.3,2.83464359],[3406.6,1.85004243],[3406.9,3.07899494]]]
["bitfinex","ETHUSD",1735460204720,[[3405.4,2.54506723],[3405.3,2.70041438],[3405.2,0.560195],[3405.1,1.82903285],[3405.0,2.03573637]],[[3405.7,0.03636439],[3405.8,1.24626438],[3406.0,0.0181],[3406.3,0.43115224],[3406.4,1.85004243]]]
["bitfinex","ETHUSD",1735460274932,[[3405.7,0.8301],[3405.5,0.02935709],[3405.4,1.52589193],[3405.3,1.72274346],[3405.1,1.82903285]],[[3406.3,0.03568907],[3406.7,0.0181],[3406.8,2.83579699],[3407.0,1.85004243],[3407.2,2.46148001]]]
["bitfinex","ETHUSD",1735460325086,[[3407.0,2.54725166],[3406.8,1.2277876],[3406.7,0.7635],[3406.6,1.8416814],[3406.5,2.45557521]],[[3407.3,0.03360148],[3407.4,2.83579699],[3407.6,1.8477164],[3407.7,0.0181],[3407.8,2.46362187]]]
["bitfinex","ETHUSD",1735460342301,[[3407.6,1.01630607],[3407.5,0.7762],[3407.4,1.2277876],[3407.2,1.8416814],[3407.0,4.49253578]],[[3408.2,0.03394248],[3408.3,0.0181],[3408.4,2.83579699],[3408.7,1.8477164],[3408.9,2.46362187]]]
["bitfinex","ETHUSD",1735460384376,[[3409.6,0.8241],[3409.5,0.5031289],[3409.3,0.1999728],[3409.2,1.175628],[3408.9,4.05937582]],[[3411.0,0.02992756],[3411.1,2.84968822],[3411.6,0.3766679],[3411.7,0.3278628],[3411.8,8.15158822]]]
["bitfinex","ETHUSD",1735460456865,[[3408.8,0.8009],[3408.4,1.2277876],[3408.2,3.36142169],[3408.0,3.69921946],[3407.9,3.06946901]],[[3409.4,0.06390485],[3409.5,1.24364425],[3410.0,1.26974425],[3410.5,2.46362187],[3410.6,3.07952734]]]
["bitfinex","ETHUSD",1735460484515,[[3408.8,2.0030876],[3408.6,1.8416814],[3408.5,2.45557521],[3408.3,3.06946901]],[[3409.3,1.24364425],[3409.7,2.48972187],[3409.8,3.07952734],[3439.5,0.27],[3580.8,0.00692008]]]
["bitfinex","ETHUSD",1735460538610,[[3409.1,0.7672],[3409.0,1.2277876],[3408.8,3.87268275],[3407.8,6.81649135],[3407.7,8.94]],[[3409.8,1.24364425],[3410.0,0.0261],[3410.2,2.46362187],[3410.4,3.07952734],[3580.8,0.00692008]]]
["bitfinex","ETHUSD",1735460551598,[[3408.4,1.2277876],[3408.3,0.7672],[3408.2,3.87268275],[3408.1,3.63159721],[3407.2,0.30808263]],[[3408.9,0.05910005],[3409.0,1.24364425],[3409.1,0.0261],[3409.7,2.46362187],[3409.9,3.07952734]]]
["bitfinex","ETHUSD",1735460579088,[[3408.6,1.01725779],[3408.5,0.3848469],[3408.4,2.0067876],[3408.2,1.8416814],[3407.9,3.06946901]],[[3409.2,1.26974425],[3409.8,2.46362187],[3409.9,3.07952734],[3410.0,1.24364425],[3414.7,13.0]]]
["bitfinex","ETHUSD",1735460633967,[[3408.1,0.8115],[3407.8,1.4470458],[3407.7,1.52283343],[3407.6,1.8416814],[3246.2,27.828485]],[[3409.1,0.04909221],[3409.2,0.0261],[3409.3,2.82988532],[3410.0,2.46362187],[3410.1,8.39952734]]]
["bitfinex","ETHUSD",1735460647179,[[3407.3,0.21979019],[3407.1,1.2277876],[3406.9,3.36451483],[3406.8,3.26757521],[3406.6,3.06946901]],[[3407.7,0.0261],[3407.8,2.82988532],[3408.0,0.04888737],[3408.3,0.28559853],[3409.0,3.20208656]]]
["bitfinex","ETHUSD",1735460683506,[[3407.1,1.88375565],[3406.9,2.79304483],[3406.8,2.45557521],[3406.7,2.26570348],[3406.6,4.24583501]],[[3407.8,0.04866955],[3407.9,0.0261],[3408.3,2.82988532],[3408.8,2.46362187],[3409.0,5.90941266]]]
["bitfinex","ETHUSD",1735460702590,[[3406.9,2.81160738],[3406.8,1.8416814],[3406.7,2.03818532],[3406.6,3.63194121],[3406.5,3.06946901]],[[3407.4,0.0487442],[3407.5,0.0261],[3407.9,2.82988532],[3408.3,2.46362187],[3408.5,3.07952734]]]
["bitfinex","ETHUSD",1735460779267,[[3405.8,0.49657099],[3405.6,0.7564],[3405.4,2.75577797],[3405.2,1.8416814],[3405.1,3.70026261]],[[3406.3,1.2446874],[3406.6,0.0261],[3407.0,1.2446874],[3407.6,2.46362187],[3407.7,3.07952734]]]
["bitfinex","ETHUSD",1735460842809,[[3406.4,0.7779],[3406.2,1.2277876],[3406.0,3.88383318],[3405.9,3.0988457],[3405.7,4.31946901]],[[3406.8,1.2446874],[3407.2,0.0261],[3407.4,0.55431492],[3407.6,2.46362187],[3407.7,3.07952734]]]
["bitfinex","ETHUSD",1735460871506,[[3406.9,0.41999322],[3406.7,0.65464689],[3406.6,2.77328526],[3406.5,1.2277876],[3406.4,3.0180834]],[[3407.8,0.04440727],[3407.9,1.2446874],[3408.0,0.0261],[3408.5,2.46362187],[3408.7,3.07952734]]]
["bitfinex","ETHUSD",1735460927104,[[3405.5,1.1517469],[3405.4,1.52866775],[3405.2,1.2277876],[3405.1,1.8416814],[3405.0,0.44007842]],[[3405.9,1.2446874],[3406.3,0.0261],[3407.1,1.2446874],[3407.2,2.46362187],[3407.3,0.25]]]
["bitfinex","ETHUSD",1735460942017,[[3405.2,0.27499773],[3404.9,0.43957452],[3404.8,0.7586],[3404.6,1.2277876],[3404.4,1.8416814]],[[3405.4,0.03942171],[3405.5,1.2707874],[3405.9,1.2446874],[3406.8,0.25],[3407.0,0.25]]]
["bitfinex","ETHUSD",1735460997633,[[3406.8,0.49644088],[3406.6,1.13782407],[3406.5,1.52865313],[3406.4,1.2277876],[3376.4,0.27]],[[3407.2,1.24503824],[3407.5,0.0261],[3408.0,1.24503824],[3408.4,2.46362187],[3408.5,3.07952734]]]
["bitfinex","ETHUSD",1735461052709,[[3406.5,0.27602477],[3406.4,2.0368876],[3406.2,3.88418894],[3406.1,2.45557521],[3405.4,1.24547177]],[[3406.8,1.28267686],[3407.3,1.25670714],[3407.5,1.84599126],[3407.6,2.96333395],[3408.1,3.69189576]]]
["bitfinex","ETHUSD",1735461075414,[[3407.0,2.82831507],[3406.9,2.3972445],[3406.8,1.8416814],[3406.7,2.04303881],[3406.6,2.45557521]],[[3407.4,0.03752755],[3407.5,1.24547177],[3407.8,1.25670714],[3408.0,3.09146303]]]
["bitfinex","ETHUSD",1735461112359,[[3405.1,1.01995614],[3404.9,1.2277876],[3404.8,1.5305653],[3404.7,2.6404814],[3404.5,2.45557521]],[[3405.4,1.24547177],[3405.5,0.0261],[3406.0,1.24547177],[3406.6,1.23060714],[3406.7,2.09599126]]]
["bitfinex","ETHUSD",1735461192507,[[3404.6,1.2277876],[3404.5,2.5952814],[3404.4,2.03716222],[3404.3,2.45557521],[3404.1,3.07829622]],[[3405.3,0.03239834],[3405.4,0.0261],[3405.5,2.83655377],[3405.6,1.23060714],[3405.7,1.84599126]]]
["bitfinex","ETHUSD",1735461211005,[[3406.0,0.8175],[3405.9,2.76393294],[3405.8,1.2571408],[3405.7,2.09890401],[3405.5,2.45557521]],[[3406.7,0.03192319],[3407.1,0.0261],[3407.2,1.84599126],[3407.3,2.46362187],[3407.4,2.83655377]]]
["bitfinex","ETHUSD",1735461260060,[[3406.1,1.01882238],[3406.0,0.8163],[3405.9,3.25167462],[3405.7,1.8416814],[3405.6,0.37033023]],[[3406.8,0.0293417],[3406.9,0.0261],[3407.7,1.84599126],[3407.8,2.46362187],[3584.9,0.08672105]]]
["bitfinex","ETHUSD",1735461275902,[[3405.2,1.53073],[3405.1,2.0210876],[3404.9,1.8416814],[3404.8,2.45557521],[3404.7,1.176946]],[[3406.0,0.0261],[3406.1,2.83655377],[3406.7,1.84599126],[3406.8,2.46362187],[3407.0,3.06460257]]]
["bitfinex","ETHUSD",1735461330783,[[3406.1,2.77729205],[3405.9,2.0458876],[3405.8,1.8416814],[3405.6,2.45557521],[3405.4,3.31363515]],[[3406.4,0.02896521],[3406.6,1.84599126],[3406.7,1.24601601],[3406.8,2.46362187],[3406.9,3.09070257]]]
["bitfinex","ETHUSD",1735461393910,[[3404.0,0.71334093],[3403.9,0.9466112],[3403.5,2.47451178],[3403.3,5.41555855],[3403.2,17.90303421]],[[3404.6,0.0261],[3404.7,1.24672418],[3405.5,0.00551475],[3405.8,0.41888895],[3405.9,1.84599126]]]
["bitfinex","ETHUSD",1735461415444,[[3404.5,0.22067145],[3404.3,0.7554],[3404.1,1.2277876],[3403.9,2.0140926],[3403.7,4.4993854]],[[3404.7,1.24672418],[3404.8,0.0261],[3405.0,1.24672418],[3405.5,0.00551475],[3405.6,1.84599126]]]
["bitfinex","ETHUSD",1735461461852,[[3403.9,0.1724112],[3403.3,0.7738],[3403.1,0.01],[3402.9,1.2277876],[3402.8,1.8416814]],[[3404.0,7.13116538],[3404.3,0.0261],[3404.4,1.84599126],[3404.5,2.46362187],[3404.7,3.44062017]]]
["bitfinex","ETHUSD",1735461486990,[[3403.9,0.1724112],[3403.3,0.7905],[3403.1,0.01],[3402.6,1.2277876],[3402.4,1.8416814]],[[3404.0,17.84716549],[3404.2,2.48972187],[3404.3,3.06460257],[3404.5,0.25],[3404.6,3.67752308]]]
["bitfinex","ETHUSD",1735461554306,[[3403.9,0.9257112],[3403.1,1.54016937],[3403.0,1.2277876],[3402.9,1.8416814],[3402.7,2.45557521]],[[3404.0,0.06315325],[3404.1,2.83976717],[3404.5,0.0993],[3404.8,1.84266166],[3405.0,2.54010905]]]
["bitfinex","ETHUSD",1735461611144,[[3401.9,0.7892],[3400.8,2.75948499],[3400.7,1.8416814],[3400.5,2.62798641],[3400.4,3.07829622]],[[3402.0,1.30396196],[3402.8,1.93770061],[3402.9,0.04055003],[3403.0,3.0906038],[3403.1,3.71646091]]]
["bitfinex","ETHUSD",1735461628294,[[3401.1,0.7649],[3400.5,0.1724112],[3400.2,1.2277876],[3400.1,3.37337879],[3399.9,3.63425421]],[[3401.2,0.05506685],[3401.3,2.84121635],[3402.0,2.94051635],[3402.4,1.83840061],[3402.5,0.19300144]]]
["bitfinex","ETHUSD",1735461667026,[[3400.5,0.1724112],[3400.4,0.7881],[3400.3,1.2277876],[3400.1,3.88073658],[3400.0,2.45557521]],[[3400.8,0.0792743],[3400.9,1.2496784],[3401.4,0.1493],[3401.5,1.84391536],[3401.6,2.45438291]]]
["bitfinex","ETHUSD",1735461703028,[[3401.2,0.769],[3400.9,2.76825585],[3400.8,1.8416814],[3400.6,2.45557521],[3400.5,3.25070742]],[[3401.8,1.2496784],[3402.3,0.1493],[3402.9,1.83840061],[3403.0,1.2496784],[3403.1,2.45438291]]]
["bitfinex","ETHUSD",1735461756998,[[3401.5,2.55708571],[3401.4,1.23696744],[3401.3,0.8202],[3401.2,3.90191455],[3401.0,2.45557521]],[[3401.8,1.2496784],[3401.9,0.1493],[3402.5,1.83840061],[3402.6,2.45438291],[3580.8,0.00692008]]]
["bitfinex","ETHUSD",1735461791736,[[3402.6,0.80062744],[3402.5,0.48090929],[3402.3,0.24416108],[3402.2,2.76736609],[3402.1,0.66463237]],[[3403.8,0.1493],[3403.9,2.83959733],[3404.2,1.83840061],[3404.4,2.45438291],[3411.1,8.0]]]
["bitfinex","ETHUSD",1735461830738,[[3403.5,0.7615],[3403.1,1.52203592],[3403.0,1.23696744],[3402.9,1.85545116],[3237.2,0.25]],[[3404.0,0.0668459],[3404.1,1.24765325],[3404.4,0.1493],[3404.8,1.83840061],[3404.9,2.45438291]]]
["bitfinex","ETHUSD",1735461873396,[[3402.5,0.78],[3402.3,0.43801828],[3402.2,0.35281232],[3402.1,1.23696744],[3401.4,8.94]],[[3403.1,1.24765325],[3403.2,0.1493],[3404.0,3.08605386],[3404.1,2.45438291],[3404.3,3.24219314]]]
["bitfinex","ETHUSD",1735461916875,[[3402.0,2.5564523],[3401.9,2.83241507],[3401.7,3.89973369],[3401.6,2.45557521],[3401.4,3.09338425]],[[3402.4,0.06505368],[3402.5,1.24765325],[3403.0,3.08605386],[3403.2,2.45438291],[3578.4,6.61316]]]
["bitfinex","ETHUSD",1735461933391,[[3402.8,0.99711093],[3402.6,0.38514186],[3402.5,1.23696744],[3402.4,1.85545116],[3402.3,2.04428253]],[[3403.2,1.24765325],[3403.6,0.1493],[3403.9,1.83840061],[3404.0,3.70203616],[3437.6,6.61316]]]
["bitfinex","ETHUSD",1735461979760,[[3403.5,1.53290338],[3403.3,1.23557889],[3403.2,1.85336834],[3403.0,3.30025779],[3402.9,3.08894724]],[[3403.6,1.39695325],[3403.8,0.06359084],[3404.0,1.24765325],[3404.5,1.84360604],[3404.6,2.45814139]]]
["bitfinex","ETHUSD",1735461999153,[[3401.1,0.31821689],[3401.0,0.7682],[3400.8,1.17839],[3400.5,1.40799009],[3400.4,1.5310494]],[[3402.0,0.1493],[3402.2,2.84113853],[3403.4,4.68474457],[3403.5,0.5],[3403.6,2.45814139]]]
["bitfinex","ETHUSD",1735462060171,[[3401.1,0.27546426],[3401.0,0.57068759],[3400.9,1.53136438],[3400.8,2.04667889],[3400.7,1.85336834]],[[3401.8,0.1493],[3401.9,2.84258639],[3402.6,1.84360604],[3402.8,2.45814139],[3402.9,3.07267674]]]
["bitfinex","ETHUSD",1735462120489,[[3402.3,0.51889946],[3402.2,2.55392197],[3402.1,1.00695206],[3402.0,1.62812057],[3401.9,1.85336834]],[[3402.7,0.05533342],[3402.9,2.84258639],[3403.0,0.1493],[3403.4,1.84360604],[3403.6,2.45814139]]]
["bitfinex","ETHUSD",1735462148066,[[3402.6,0.796],[3402.5,0.554198],[3402.4,4.55621399],[3402.2,3.88724772],[3402.1,3.31479507]],[[3402.8,0.05519562],[3402.9,1.24868267],[3403.3,0.1493],[3403.5,1.84360604],[3403.6,2.45814139]]]
["bitfinex","ETHUSD",1735462208768,[[3402.0,1.24335525],[3401.8,1.23557889],[3401.6,3.88724772],[3401.5,2.47115779],[3401.3,3.08688699]],[[3402.1,1.39798267],[3402.8,1.84360604],[3403.0,3.70682406],[3403.1,3.06345858],[3407.9,13.0]]]
["bitfinex","ETHUSD",1735462234582,[[3401.5,3.5711845],[3401.4,1.23737895],[3401.2,1.85336834],[3401.1,2.04631543],[3401.0,2.47115779]],[[3401.6,1.24868267],[3402.1,0.1493],[3402.5,1.84360604],[3402.6,2.45814139],[3403.0,1.24868267]]]
["bitfinex","ETHUSD",1735462333287,[[3401.6,2.70751016],[3401.4,1.23632217],[3401.3,1.85336834],[3401.1,2.47115779],[3401.0,2.0468111]],[[3402.0,1.24868267],[3402.2,0.1493],[3403.0,3.09228871],[3403.2,2.45814139],[3403.3,3.06345858]]]
["bitfinex","ETHUSD",1735462395322,[[3402.9,0.8048283],[3402.5,2.7664478],[3402.4,1.85336834],[3402.2,4.50850186],[3402.1,13.27556966]],[[3403.3,0.07553662],[3403.4,1.24868267],[3403.6,0.1493],[3404.0,1.24868267],[3404.7,1.84360604]]]
["bitfinex","ETHUSD",1735462433673,[[3404.2,0.8109],[3404.1,1.01816177],[3404.0,2.76247054],[3403.9,2.62388322],[3403.7,2.47115779]],[[3404.5,1.24868267],[3404.8,0.1493],[3405.6,0.625],[3406.0,1.24868267],[3406.2,0.25]]]
["bitfinex","ETHUSD",1735462493331,[[3403.9,1.23358152],[3403.7,1.85336834],[3403.6,4.51412662],[3403.5,0.0234283],[3401.9,5.33]],[[3404.2,1.24868267],[3404.5,0.1493],[3405.0,1.24868267],[3405.6,2.45458479],[3405.7,3.31345858]]]
["bitfinex","ETHUSD",1735462545130,[[3403.5,0.0234283],[3403.4,0.8094],[3402.5,2.75555727],[3402.3,1.84498185],[3401.8,1.24845901]],[[3403.6,5.39373843],[3404.0,1.24845901],[3404.2,0.1493],[3404.8,3.31159442],[3406.5,1.177908]]]
["bitfinex","ETHUSD",1735462565174,[[3403.5,0.0234283],[3403.0,0.8313],[3402.8,1.2299879],[3402.6,3.87907434],[3402.3,3.07496976]],[[3403.6,6.74523186],[3403.8,0.1493],[3404.0,1.24845901],[3404.3,2.44927554],[3404.5,3.06159442]]]
["bitfinex","ETHUSD",1735462638444,[[3403.5,0.0234283],[3403.2,0.8221],[3403.0,1.2299879],[3402.9,1.53386913],[3402.8,1.84498185]],[[3403.6,10.83003045],[3403.7,0.1493],[3404.0,1.24845901],[3404.1,2.44927554],[3404.3,3.06159442]]]
["bitfinex","ETHUSD",1735462659767,[[3403.5,0.0234283],[3403.0,0.7714],[3402.4,1.2299879],[3402.2,3.88938582],[3401.1,0.5]],[[3403.6,10.26972675],[3403.8,2.44927554],[3403.9,3.08226554],[3404.0,1.24845901],[3404.2,0.25]]]
["bitfinex","ETHUSD",1735462728140,[[3403.5,0.0234283],[3403.4,0.765],[3403.1,1.2299879],[3402.9,1.84498185],[3402.4,3.102]],[[3403.6,1.24845901],[3404.2,0.1493],[3404.9,2.46235955],[3405.0,4.33072455],[3405.1,0.18229538]]]
["bitfinex","ETHUSD",1735462786325,[[3403.5,0.0234283],[3403.0,0.8236],[3402.6,1.2299879],[3402.5,3.88576623],[3401.5,12.20101053]],[[3403.6,3.43713211],[3403.8,0.1493],[3404.0,3.71081856],[3404.1,3.08226554],[3404.5,3.69871865]]]
["bitfinex","ETHUSD",1735462815190,[[3403.5,3.67941742],[3403.4,3.88907598],[3403.3,2.4599758],[3403.1,3.09171065],[3402.8,4.95851179]],[[3403.6,0.0502631],[3403.9,1.24845901],[3404.7,0.1493],[3405.0,3.71081856],[3405.2,3.08226554]]]
["bitfinex","ETHUSD",1735462864881,[[3404.2,1.79527598],[3403.9,1.23466865],[3403.8,1.84498185],[3403.7,2.03557785],[3403.6,2.4599758]],[[3404.4,1.2471667],[3405.0,1.2471667],[3405.1,0.1493],[3405.5,2.46235955],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735462887682,[[3404.4,3.78872268],[3404.2,1.84498185],[3404.1,0.7517],[3404.0,2.4599758],[3403.6,3.71005278]],[[3404.5,1.2471667],[3404.7,0.1493],[3405.5,2.46235955],[3405.7,3.08226554],[3406.0,4.94588535]]]
["bitfinex","ETHUSD",1735463012402,[[3404.0,0.8313],[3403.6,1.23587789],[3403.5,0.05279974],[3403.4,0.25],[3403.2,1.4971667]],[[3404.5,0.04001603],[3404.6,1.2471667],[3404.8,1.2333397],[3404.9,1.85000955],[3405.0,0.1493]]]
["bitfinex","ETHUSD",1735463052310,[[3402.0,0.89],[3401.1,0.7894],[3400.3,0.5],[3400.2,3.104],[3233.3,0.37518939]],[[3402.1,5.92943677],[3402.4,0.1493],[3403.4,3.09105054],[3403.5,1.59541801],[3403.7,2.10000955]]]
["bitfinex","ETHUSD",1735463090686,[[3402.0,0.89],[3401.0,0.7509],[3400.2,1.23587789],[3400.1,0.1714903],[3399.8,2.46859485]],[[3402.1,51.37125893],[3402.3,3.69871865],[3402.6,4.31517176],[3402.9,5.46637161],[3403.0,0.27867126]]]
["bitfinex","ETHUSD",1735463142703,[[3400.2,0.8054],[3400.1,0.1714903],[3399.8,0.02940612],[3399.7,1.23587789],[3399.6,1.52669523]],[[3400.9,0.08746317],[3401.1,1.22952113],[3401.3,4.68533224],[3401.5,0.43661832],[3402.5,5.09729665]]]
["bitfinex","ETHUSD",1735463148985,[[3400.8,1.02139028],[3400.7,0.69655732],[3400.6,3.52647312],[3400.5,0.56646122],[3400.4,1.85124861]],[[3401.6,2.84105054],[3401.7,0.1493],[3402.0,1.22952113],[3402.1,1.8442817],[3431.9,0.27]]]
["bitfinex","ETHUSD",1735463223334,[[3400.1,0.1714903],[3398.9,1.53415876],[3398.7,1.99697789],[3398.6,1.85124861],[3398.4,2.46859485]],[[3400.2,29.07598955],[3400.3,2.45904227],[3400.5,3.07380284],[3400.6,2.84513087],[3400.8,3.69871865]]]
["bitfinex","ETHUSD",1735463280986,[[3400.1,0.9474903],[3399.5,1.53415876],[3399.4,1.23587789],[3399.2,1.85124861],[3399.1,2.46859485]],[[3400.2,2.92022239],[3400.9,1.22874249],[3401.1,1.84293287],[3401.2,2.45904227],[3401.4,3.07380284]]]
["bitfinex","ETHUSD",1735463312467,[[3400.7,0.79207],[3400.1,1.40736819],[3399.9,3.38540737],[3399.7,2.46859485],[3399.6,6.37277728]],[[3400.8,0.07351965],[3401.0,1.24982394],[3401.5,0.4072],[3401.8,1.22874249],[3401.9,1.84293287]]]
["bitfinex","ETHUSD",1735463375394,[[3400.1,4.22688757],[3400.0,1.23587789],[3399.8,1.85124861],[3399.7,2.03671639],[3399.6,2.46859485]],[[3400.4,0.06881788],[3400.5,1.24982394],[3400.7,1.22874249],[3400.9,1.84293287],[3401.1,2.45904227]]]
["bitfinex","ETHUSD",1735463420557,[[3400.1,0.1714903],[3399.9,0.7512],[3399.7,1.23587789],[3399.6,3.89956989],[3398.5,9.19]],[[3400.3,0.06903072],[3400.4,2.47900138],[3400.5,1.84293287],[3400.7,2.61664227],[3400.8,3.07380284]]]
["bitfinex","ETHUSD",1735463430693,[[3400.8,0.789],[3400.5,1.69883464],[3400.4,1.85124861],[3400.2,4.5154228],[3400.1,0.1714903]],[[3400.9,0.06940905],[3401.0,1.25025889],[3401.5,1.47834249],[3401.6,0.1576],[3401.7,1.84293287]]]
["bitfinex","ETHUSD",1735463527027,[[3400.1,0.1714903],[3399.7,0.8156],[3399.0,0.0294152],[3398.9,1.23587789],[3398.7,1.85124861]],[[3400.2,18.88612212],[3400.3,3.07380284],[3400.4,0.1576],[3400.6,3.69871865],[3400.9,4.31517176]]]
["bitfinex","ETHUSD",1735463537050,[[3400.1,0.1714903],[3399.1,0.7799],[3398.7,1.23587789],[3398.5,3.89807656],[3396.0,7.0964442]],[[3400.2,20.29398101],[3400.3,3.69871865],[3400.7,4.56517176],[3400.9,0.25],[3401.0,5.28328082]]]
["bitfinex","ETHUSD",1735463627271,[[3398.8,2.76035237],[3398.6,1.23587789],[3398.5,1.85124861],[3398.4,2.04117589],[3398.3,2.46859485]],[[3398.9,1.25025889],[3399.6,1.23283201],[3399.7,0.1576],[3399.8,1.84924802],[3400.7,4.31517176]]]
["bitfinex","ETHUSD",1735463687270,[[3398.3,2.55670352],[3398.2,0.39059265],[3398.1,2.05467789],[3398.0,1.85124861],[3397.8,2.46859485]],[[3398.5,1.25025889],[3399.0,0.2076],[3399.4,1.23283201],[3399.6,2.15745602],[3399.9,3.07987173]]]
["bitfinex","ETHUSD",1735463722938,[[3398.2,0.771],[3398.1,2.56939668],[3397.9,1.23587789],[3397.8,1.85124861],[3397.7,2.04117589]],[[3398.4,0.091246],[3398.5,1.25025889],[3398.8,1.23283201],[3398.9,0.2076],[3399.0,3.09950691]]]
["bitfinex","ETHUSD",1735463795953,[[3398.1,2.84640221],[3398.0,1.23890667],[3397.9,0.8308],[3397.8,3.90009052],[3397.7,2.46859485]],[[3398.2,1.25025889],[3398.7,0.2076],[3398.9,1.23283201],[3399.0,3.09950691],[3399.2,2.46418738]]]
["bitfinex","ETHUSD",1735463820026,[[3398.1,2.84682728],[3398.0,1.23890667],[3397.9,0.8308],[3397.8,1.85124861],[3397.7,2.46859485]],[[3398.2,1.25025889],[3398.7,1.44043201],[3398.9,1.84924802],[3399.0,3.71444627],[3399.2,3.07987173]]]
["bitfinex","ETHUSD",1735463879401,[[3397.0,0.7917],[3396.9,1.02458946],[3396.7,1.40745019],[3396.5,1.85455165],[3396.4,4.51256351]],[[3397.4,0.08373265],[3397.5,1.23245454],[3397.6,1.84924802],[3397.8,2.46418738],[3398.0,3.28747173]]]
["bitfinex","ETHUSD",1735463909575,[[3396.7,0.1714903],[3396.4,0.81],[3396.3,1.23595989],[3396.1,1.85455165],[3395.9,4.51256351]],[[3397.1,1.31573655],[3397.2,0.2076],[3397.3,1.84924802],[3397.5,2.46418738],[3397.6,3.07987173]]]
["bitfinex","ETHUSD",1735463977133,[[3397.7,0.7905],[3396.9,1.58101349],[3396.8,2.71665921],[3396.7,3.27862778],[3396.6,2.46859485]],[[3398.0,1.0],[3398.3,0.2076],[3398.8,1.23245454],[3398.9,1.84924802],[3399.1,2.46418738]]]
["bitfinex","ETHUSD",1735464056164,[[3399.0,0.34118134],[3398.9,1.02105017],[3398.8,0.8114],[3398.7,1.5793632],[3398.5,3.38810172]],[[3399.6,0.2076],[3400.3,1.23245454],[3400.5,1.84924802],[3400.6,2.46418738],[3584.9,0.08672105]]]
["bitfinex","ETHUSD",1735464066786,[[3399.1,0.51746412],[3399.0,0.34118134],[3398.9,1.53355007],[3398.8,3.29990976],[3398.7,2.19589446]],[[3399.8,0.2076],[3400.2,1.23245454],[3400.4,1.84924802],[3400.5,2.46418738],[3584.2,0.04115113]]]
["bitfinex","ETHUSD",1735464123920,[[3398.7,2.56097997],[3398.6,1.23802039],[3398.4,3.89852031],[3398.3,2.46859485],[3397.6,1.429389]],[[3398.9,0.09803451],[3399.0,0.2076],[3399.2,1.23245454],[3399.4,1.84924802],[3399.6,2.46418738]]]
["bitfinex","ETHUSD",1735464161171,[[3398.5,0.27673711],[3398.4,0.20188162],[3398.3,0.7807],[3398.1,1.23811624],[3398.0,2.13754124]],[[3398.9,0.0973059],[3399.0,1.44208258],[3399.1,1.85172388],[3399.3,2.46896517],[3399.5,3.08620647]]]
["bitfinex","ETHUSD",1735464219329,[[3399.5,0.20557322],[3399.4,0.8046],[3399.2,1.25113221],[3399.0,0.68556948],[3398.9,1.53312031]],[[3400.3,0.2076],[3400.4,1.23448258],[3400.5,1.85172388],[3400.7,2.46896517],[3430.1,0.27]]]
["bitfinex","ETHUSD",1735464300175,[[3400.5,0.7549],[3400.2,1.23817599],[3400.1,2.4525886],[3400.0,2.04763354],[3393.4,14.9535835]],[[3401.1,1.44208258],[3401.2,1.85172388],[3401.4,2.46896517],[3401.9,3.70972499],[3408.2,8.0]]]
["bitfinex","ETHUSD",1735464346723,[[3402.4,0.7653],[3402.3,0.22331454],[3402.0,1.25113221],[3401.6,1.26756298],[3401.5,1.53250226]],[[3403.3,1.23448258],[3403.5,1.85172388],[3403.6,0.2076],[3403.7,2.46896517],[3404.4,0.25]]]
["bitfinex","ETHUSD",1735464373254,[[3403.5,0.7656],[3403.4,0.22406085],[3403.1,1.25113221],[3402.6,0.02937064],[3402.5,4.63143589]],[[3403.9,0.0818443],[3404.4,1.23448258],[3404.6,1.85172388],[3404.7,2.46896517],[3404.8,0.2076]]]
["bitfinex","ETHUSD",1735464410702,[[3404.7,0.8278],[3403.9,1.25113221],[3403.7,1.23817599],[3403.5,3.38165581],[3403.3,11.41623249]],[[3405.6,1.23448258],[3405.7,2.0042316],[3406.0,0.2076],[3406.1,3.09143749],[3436.0,0.27]]]
["bitfinex","ETHUSD",1735464422104,[[3404.7,0.8278],[3404.1,1.23817599],[3403.9,1.8574008],[3403.8,4.50857251],[3403.7,1.25113221]],[[3405.1,0.08150322],[3405.2,1.23448258],[3405.3,1.85172388],[3405.5,2.46896517],[3405.6,0.57076793]]]
["bitfinex","ETHUSD",1735464489919,[[3404.6,0.8223],[3404.3,1.53000963],[3404.2,1.23817599],[3404.0,1.8574008],[3403.9,3.7273647]],[[3405.2,0.08185061],[3405.3,1.66338258],[3405.4,1.85172388],[3405.6,2.46896517],[3405.7,3.09143749]]]
["bitfinex","ETHUSD",1735464509237,[[3404.9,0.7626],[3404.8,0.27561116],[3404.6,0.50075737],[3404.5,1.25113221],[3404.3,1.23817599]],[[3405.2,0.08145226],[3405.3,1.23448258],[3405.4,1.85172388],[3405.6,2.46896517],[3405.8,3.09143749]]]
["bitfinex","ETHUSD",1735464545833,[[3405.0,0.27585694],[3404.9,0.2596322],[3404.7,2.05547599],[3404.4,2.47623249],[3404.3,2.04164456]],[[3405.4,0.0819623],[3405.5,0.4289],[3405.8,1.23448258],[3405.9,1.85172388],[3406.1,2.46896517]]]
["bitfinex","ETHUSD",1735464636251,[[3405.9,0.8243],[3405.8,1.23817599],[3405.7,0.16885822],[3405.6,1.8574008],[3405.5,5.76205773]],[[3406.6,0.07977001],[3406.7,0.7608],[3406.9,1.85172388],[3407.1,2.46896517],[3407.3,3.08912247]]]
["bitfinex","ETHUSD",1735464644419,[[3406.3,0.8011],[3406.0,1.23817599],[3405.9,1.65522524],[3405.8,1.8574008],[3405.0,1.86770735]],[[3406.7,0.08029863],[3407.1,0.8271],[3407.2,1.85172388],[3407.4,2.47896517],[3407.5,3.08912247]]]
["bitfinex","ETHUSD",1735464692901,[[3406.1,0.45471712],[3405.9,2.30036025],[3405.7,1.84472896],[3405.6,2.03381367]],[[3406.7,0.7624],[3407.2,1.23320766],[3407.4,1.85981149],[3407.6,2.46641532],[3407.7,3.08301916]]]
["bitfinex","ETHUSD",1735464720398,[[3406.9,0.38827666],[3406.8,2.03694665],[3406.6,1.84581998],[3406.4,4.49610982],[3405.7,3.102]],[[3407.3,0.0744959],[3407.4,0.7923],[3407.8,1.2351261],[3408.0,1.85268915],[3408.1,2.47025221]]]
["bitfinex","ETHUSD",1735464762917,[[3407.2,0.38425592],[3407.0,0.7833],[3406.9,1.22370367],[3406.7,5.37908123],[3406.5,11.38740735]],[[3408.7,0.8159],[3409.2,1.22902838],[3409.4,2.17579967],[3409.5,2.45805677],[3439.6,0.27]]]
["bitfinex","ETHUSD",1735464829978,[[3408.4,1.01401524],[3408.3,0.80570875],[3408.2,1.22450603],[3408.1,0.02933556],[3408.0,3.79142422]],[[3409.0,0.8006],[3409.8,0.625],[3410.0,1.22909793],[3410.2,1.8436469],[3410.3,2.62968617]]]
["bitfinex","ETHUSD",1735464858365,[[3409.0,2.5437972],[3408.9,1.2303091],[3408.7,1.83675905],[3408.6,4.48382062],[3408.4,3.06126509]],[[3409.1,0.83936562],[3409.5,1.22909793],[3409.7,1.8436469],[3409.9,2.45819587],[3410.0,3.07274483]]]
["bitfinex","ETHUSD",1735464916118,[[3409.6,2.5370978],[3409.4,1.2303091],[3409.3,1.83675905],[3409.1,4.48343399],[3409.0,1.69477581]],[[3409.8,0.8319],[3409.9,0.05861057],[3410.3,0.1714903],[3410.4,1.22909793],[3410.5,1.8436469]]]
["bitfinex","ETHUSD",1735464932477,[[3409.0,0.21944403],[3408.9,1.2303091],[3408.8,0.7698],[3408.7,1.83675905],[3408.5,2.44901207]],[[3409.5,0.7746],[3409.7,1.8436469],[3409.8,2.66429566],[3410.0,3.07274483],[3410.3,3.8587841]]]
["bitfinex","ETHUSD",1735464990951,[[3408.9,2.5422432],[3408.7,1.2303091],[3408.5,1.83675905],[3408.4,2.44901207],[3408.3,0.53519796]],[[3409.0,0.11113089],[3409.1,0.8234],[3409.3,1.23454786],[3409.4,1.8436469],[3409.6,2.45819587]]]
["bitfinex","ETHUSD",1735465057546,[[3404.7,0.7521],[3404.6,0.786],[3404.4,2.83274863],[3404.2,1.51944441],[3404.1,1.2303091]],[[3406.3,0.786],[3407.0,1.23454786],[3407.2,7.4136469],[3407.3,2.82530731],[3407.4,0.45567546]]]
["bitfinex","ETHUSD",1735465092083,[[3405.6,2.91231597],[3405.4,1.2303091],[3405.3,1.83675905],[3405.1,5.1259132],[3405.0,0.7942]],[[3405.7,0.8],[3406.5,1.23454786],[3406.7,1.8436469],[3406.8,2.45819587],[3407.0,3.07274483]]]
["bitfinex","ETHUSD",1735465159488,[[3403.9,2.0439091],[3403.7,3.86893289],[3403.6,2.44901207],[3402.6,2.53269834],[3402.5,0.14535604]],[[3404.8,0.0856447],[3404.9,2.6811569],[3405.1,2.45819587],[3405.2,3.07274483],[3405.9,9.98895421]]]
["bitfinex","ETHUSD",1735465242808,[[3402.8,1.2303091],[3402.7,0.7087534],[3402.6,1.83675905],[3402.3,3.06126509],[3397.0,44.87]],[[3403.3,0.86440531],[3403.5,1.8529569],[3403.7,2.45819587],[3403.9,3.07274483],[3404.2,3.6872938]]]
["bitfinex","ETHUSD",1735465250984,[[3402.8,1.2303091],[3402.7,3.8837921],[3402.5,2.44901207],[3401.9,11.47269834],[3241.5,0.24789303]],[[3403.3,0.86440531],[3403.5,1.8529569],[3403.6,2.45819587],[3403.8,3.07274483],[3404.1,3.6872938]]]
["bitfinex","ETHUSD",1735465296397,[[3405.0,0.756],[3404.9,0.20184442],[3404.7,1.24744416],[3404.5,0.20184442],[3404.3,8.94]],[[3405.9,0.7836],[3406.8,1.8529569],[3406.9,2.45819587],[3407.1,3.71375373],[3583.1,6.61316]]]
["bitfinex","ETHUSD",1735465325986,[[3407.0,0.7787],[3406.9,0.02590909],[3406.6,2.83249436],[3405.9,8.94],[3405.8,1.23700216]],[[3407.6,0.1022898],[3408.2,0.79554569],[3408.3,0.7825],[3408.5,1.8529569],[3408.6,2.45819587]]]
["bitfinex","ETHUSD",1735465382255,[[3407.6,0.7573],[3407.0,1.23700216],[3406.8,1.83675905],[3406.7,2.84348363],[3406.6,5.28090685]],[[3408.0,0.10295845],[3408.1,1.8529569],[3408.3,3.24759587],[3408.4,0.44143942],[3408.5,3.07274483]]]
["bitfinex","ETHUSD",1735465450162,[[3407.5,0.8216],[3407.2,1.52603657],[3407.1,1.44172238],[3407.0,1.83675905],[3406.7,3.26477907]],[[3408.5,0.10059115],[3408.8,1.8529569],[3408.9,2.45819587],[3409.6,0.39303952]]]
["bitfinex","ETHUSD",1735465503267,[[3408.2,0.7614],[3408.0,1.23700216],[3407.9,1.83675905],[3407.8,2.02688363],[3407.7,2.44901207]],[[3408.8,1.27734528],[3408.9,1.8529569],[3409.0,2.45819587],[3409.2,3.07274483],[3414.9,16.12476487]]]
["bitfinex","ETHUSD",1735465534846,[[3407.1,1.23700216],[3407.0,2.64135905],[3406.8,4.48840785],[3406.6,3.06126509],[3406.2,1.24453977]],[[3407.8,0.8282],[3408.4,2.45723179],[3408.5,0.32586951],[3408.6,3.34672607],[3409.1,3.9372938]]]
["bitfinex","ETHUSD",1735465568232,[[3405.3,2.03930216],[3405.2,3.36249105],[3405.0,3.69355184],[3404.9,3.07703077],[3404.8,2.03939578]],[[3406.6,0.7705],[3407.6,2.34652735],[3407.7,8.36630283],[3407.9,3.08023222],[3408.1,0.25]]]
["bitfinex","ETHUSD",1735465608683,[[3406.5,0.52291048],[3406.4,0.7963],[3406.3,3.78800836],[3406.2,0.64479641],[3406.1,5.1206946]],[[3407.4,2.6233569],[3407.5,2.45819587],[3407.7,3.08023222],[3408.0,4.01891669],[3408.3,4.31232512]]]
["bitfinex","ETHUSD",1735465704294,[[3408.0,0.767],[3407.7,1.52676624],[3407.6,1.23700216],[3407.4,1.83675905],[3407.3,2.44901207]],[[3409.0,0.07948895],[3409.1,1.8529569],[3409.3,2.45819587],[3409.4,3.90513222],[3409.7,0.43782045]]]
["bitfinex","ETHUSD",1735465716703,[[3409.0,0.8187],[3408.3,0.02932507],[3408.2,4.00877322],[3408.1,1.83675905],[3407.9,2.44901207]],[[3409.3,0.07489288],[3409.9,0.26079569],[3410.0,0.755],[3410.2,1.8529569],[3410.3,2.62968617]]]
["bitfinex","ETHUSD",1735465779862,[[3409.6,0.7955],[3409.1,1.5238721],[3409.0,1.23700216],[3408.8,3.86190461],[3408.0,1.74500482]],[[3410.0,1.92375286],[3410.2,2.45819587],[3410.3,3.25172252],[3411.6,11.71997547],[3415.8,56.78]]]
["bitfinex","ETHUSD",1735465801986,[[3409.5,0.8219],[3409.4,1.23700216],[3409.3,1.83675905],[3408.9,3.07703077],[3408.6,12.63243692]],[[3410.2,0.7789],[3410.3,0.1714903],[3410.4,1.8529569],[3410.6,2.45819587],[3440.6,0.27]]]
["bitfinex","ETHUSD",1735465846491,[[3409.9,0.7873],[3409.7,0.182104],[3409.5,1.52152921],[3409.4,1.23700216],[3409.0,4.47415763]],[[3410.3,0.1714903],[3410.4,0.8199],[3410.7,1.85103782],[3410.9,2.45819587],[3440.4,0.27]]]
["bitfinex","ETHUSD",1735465887302,[[3409.8,0.7933],[3409.7,0.182104],[3409.4,1.52084008],[3409.3,1.23700216],[3409.2,1.83675905]],[[3409.9,0.09617714],[3410.3,0.1714903],[3410.6,0.8215],[3410.7,1.85103782],[3410.8,2.45819587]]]
["bitfinex","ETHUSD",1735465924462,[[3409.7,0.947904],[3409.3,1.52202229],[3409.2,1.23700216],[3409.1,1.83675905],[3409.0,2.03073653]],[[3410.2,1.85103782],[3410.3,2.62968617],[3410.5,3.87183222],[3410.8,3.69627867],[3584.9,0.08672105]]]
["bitfinex","ETHUSD",1735465963176,[[3409.8,0.7809],[3409.7,0.182104],[3409.4,1.23700216],[3409.3,1.83675905],[3409.2,3.20575841]],[[3409.9,0.08962596],[3410.3,0.1714903],[3410.5,1.8525455],[3410.6,2.45819587],[3410.7,0.7825]]]
["bitfinex","ETHUSD",1735466034456,[[3409.7,0.8047],[3408.9,1.26633182],[3408.7,1.83675905],[3408.6,2.44901207],[3408.5,2.03026041]],[[3409.8,0.18245239],[3410.0,1.8525455],[3410.2,2.45819587],[3410.3,3.83723222],[3586.6,0.0068855]]]
["bitfinex","ETHUSD",1735466086567,[[3409.7,0.992204],[3409.1,2.78733593],[3408.9,1.83675905],[3408.8,2.44901207],[3408.5,2.03026041]],[[3409.8,0.0932129],[3410.6,0.7726],[3410.8,1.85004685],[3411.0,2.46672914],[3411.1,0.75344181]]]
["bitfinex","ETHUSD",1735466119258,[[3410.4,0.7587],[3410.3,0.02931673],[3409.8,2.75800922],[3409.7,2.67875505],[3409.6,1.175349]],[[3411.3,0.07873917],[3411.5,1.85004685],[3411.6,3.25732914],[3411.8,3.08341143],[3417.0,13.0]]]
["bitfinex","ETHUSD",1735466138076,[[3411.7,0.827],[3411.5,0.20054422],[3411.3,1.23700216],[3411.2,11.70520126],[3411.1,1.77100706]],[[3413.3,0.07297549],[3413.4,0.8158],[3413.6,1.85004685],[3413.8,2.82902846],[3414.0,3.44800148]]]
["bitfinex","ETHUSD",1735466192221,[[3410.6,0.65588],[3409.7,0.182104],[3408.8,2.44177696],[3408.7,2.01165413],[3408.6,10.77675905]],[[3411.2,0.0712457],[3411.3,0.7741],[3411.4,0.5090876],[3411.5,1.85004685],[3411.7,2.75872055]]]
["bitfinex","ETHUSD",1735466265352,[[3411.0,0.7755],[3410.6,0.21919524],[3410.0,3.07703077],[3408.2,2.93406],[3404.8,14.12]],[[3411.4,0.06215632],[3411.8,2.67158138],[3411.9,2.46672914],[3412.0,0.8052],[3412.1,3.08341143]]]
["bitfinex","ETHUSD",1735466285670,[[3410.7,0.763],[3410.6,0.35240843],[3410.4,1.51908217],[3410.2,1.23700216],[3410.1,1.83675905]],[[3411.1,0.06014278],[3411.6,2.62235211],[3411.7,2.46672914],[3411.9,3.08341143],[3412.2,3.69627867]]]
["bitfinex","ETHUSD",1735466362553,[[3411.7,0.7564],[3411.2,2.75386181],[3411.0,0.20671022],[3410.8,3.26666765],[3409.6,2.93287]],[[3412.8,0.04927364],[3412.9,1.59404318],[3413.0,1.85095211],[3413.1,2.46672914],[3413.3,3.08235054]]]
["bitfinex","ETHUSD",1735466400439,[[3412.2,0.7941],[3412.1,1.01265934],[3411.9,1.22243926],[3411.7,3.85897757],[3411.5,2.44487852]],[[3412.5,0.05002584],[3412.6,1.84764121],[3412.7,2.46352162],[3412.9,3.07940203],[3413.2,4.46738243]]]
["bitfinex","ETHUSD",1735466471075,[[3412.9,0.8066],[3412.6,1.5156303],[3412.5,1.22243926],[3412.3,3.00813789],[3412.2,2.44487852]],[[3413.7,0.04884146],[3413.8,0.7566],[3413.9,1.84764121],[3414.1,2.46352162],[3414.3,3.07940203]]]
["bitfinex","ETHUSD",1735466535524,[[3410.2,0.7819],[3409.7,1.40454326],[3409.4,2.69487852],[3409.3,12.036]],[[3411.4,0.8309],[3411.6,1.84764121],[3411.8,2.46352162],[3411.9,3.07940203],[3414.7,1.63513423]]]
["bitfinex","ETHUSD",1735466559242,[[3410.6,1.10249507],[3410.4,1.51621139],[3410.3,1.22243926],[3410.1,1.83365889],[3409.8,5.07258234]],[[3411.1,0.04622327],[3411.2,0.8234],[3411.8,1.84764121],[3412.0,2.46352162],[3412.2,3.07940203]]]
["bitfinex","ETHUSD",1735466601738,[[3409.7,0.57430829],[3409.5,0.21819052],[3409.4,2.00363926],[3409.3,3.35176797],[3408.9,4.23157815]],[[3410.2,0.7591],[3411.0,1.23421457],[3411.1,1.84764121],[3411.3,2.46352162],[3411.4,3.07940203]]]
["bitfinex","ETHUSD",1735466666294,[[3410.6,0.81],[3409.8,1.22181264],[3409.7,1.6949545],[3409.6,1.83271896],[3409.5,9.79075928]],[[3411.3,0.04328611],[3411.4,0.7741],[3411.8,1.84730366],[3411.9,2.46307154],[3412.1,3.07883943]]]
["bitfinex","ETHUSD",1735466667560,[[3410.6,0.81],[3409.8,1.22181264],[3409.7,1.6949545],[3409.6,1.83271896],[3409.5,9.79075928]],[[3411.3,0.04328611],[3411.4,0.7741],[3411.7,1.84730366],[3411.9,2.46307154],[3412.1,3.07883943]]]
["bitfinex","ETHUSD",1735466751974,[[3410.0,0.7977],[3409.9,0.31709766],[3409.8,1.01365994],[3409.7,0.182104],[3409.6,1.22181264]],[[3410.5,0.08610538],[3410.6,0.08],[3410.7,1.84730366],[3410.8,3.22257154],[3411.0,3.07883943]]]
["bitfinex","ETHUSD",1735466770803,[[3409.8,0.7965],[3409.7,1.69926528],[3409.6,1.22412774],[3409.4,1.83271896],[3409.3,2.44362528]],[[3410.6,0.08],[3410.9,0.8123],[3411.5,2.46307154],[3411.6,3.07883943],[3411.8,5.32]]]
["bitfinex","ETHUSD",1735466812189,[[3411.3,0.8029],[3411.0,2.74128902],[3410.9,2.10045859],[3410.7,6.38954608],[3410.6,11.9945316]],[[3412.6,0.8124],[3412.7,0.0733874],[3413.0,2.46307154],[3413.2,3.41791625],[3413.4,0.14898965]]]
["bitfinex","ETHUSD",1735466836183,[[3412.7,0.7891],[3412.6,0.1998712],[3412.3,1.174412],[3412.0,4.3364247],[3411.9,13.46556794]],[[3414.0,0.07327543],[3414.4,0.7769],[3414.7,2.46099659],[3414.9,3.07624574],[3415.4,0.64878484]]]
["bitfinex","ETHUSD",1735466881931,[[3412.9,0.8135],[3412.8,1.21011661],[3412.6,1.2202787],[3412.4,2.80311744],[3412.3,3.94921821]],[[3414.8,0.07074208],[3415.0,3.26169659],[3415.2,3.07624574],[3415.5,3.69149489],[3415.9,5.59418345]]]
["bitfinex","ETHUSD",1735466925845,[[3414.3,0.8146],[3414.0,0.25408385],[3413.8,1.47325639],[3413.7,3.84526572],[3413.6,8.94]],[[3415.2,2.53248748],[3415.4,3.07624574],[3415.6,0.1727043],[3415.7,3.69149489],[3416.0,4.51404403]]]
["bitfinex","ETHUSD",1735466951310,[[3414.4,0.1294],[3413.8,1.51588787],[3413.6,1.22202489],[3413.5,1.83303734],[3413.4,2.01484767]],[[3414.9,2.78963204],[3415.1,3.08065175],[3415.3,0.7991],[3415.4,3.6967821],[3415.7,4.31291245]]]
["bitfinex","ETHUSD",1735467002364,[[3413.5,3.8041],[3413.1,8.94],[3412.9,1.174131],[3412.8,1.24013188],[3412.5,3.594]],[[3413.8,0.06658807],[3413.9,3.77200149],[3414.1,1.84418758],[3414.3,2.45891678],[3414.4,3.07451624]]]
["bitfinex","ETHUSD",1735467043878,[[3416.3,13.07174591],[3416.1,1.58146376],[3415.9,3.5148205],[3415.6,0.40414909],[3415.5,2.0]],[[3416.4,0.00292],[3417.4,0.01],[3418.1,0.3692436],[3418.5,0.804],[3419.5,2.54473513]]]
["bitfinex","ETHUSD",1735467061934,[[3418.0,1.69275134],[3417.7,8.93708],[3417.6,0.7618],[3417.1,5.91124591],[3416.9,0.25]],[[3418.1,0.04615545],[3418.7,0.7732],[3419.1,0.1727043],[3420.6,0.25],[3420.7,0.25]]]
["bitfinex","ETHUSD",1735467101963,[[3417.1,1.0078812],[3417.0,9.72898],[3416.8,1.21856126],[3416.7,1.82881902],[3416.6,2.81724591]],[[3417.8,0.7965],[3418.1,0.04615545],[3418.5,1.21973833],[3418.6,1.83206705],[3419.8,0.31065973]]]
["bitfinex","ETHUSD",1735467140839,[[3417.0,2.7344027],[3416.8,1.82881902],[3416.6,12.12880536],[3416.1,5.91124591],[3415.8,4.27708713]],[[3417.4,0.05829151],[3417.5,0.7658],[3417.8,1.21973833],[3418.0,1.83206705],[3418.1,2.48891152]]]
["bitfinex","ETHUSD",1735467180415,[[3416.2,10.0278584],[3415.9,1.173004],[3415.7,2.01626126],[3415.5,1.82881902],[3415.4,5.25567127]],[[3417.2,0.7817],[3418.1,1.26589378],[3418.2,1.83206705],[3418.3,0.25],[3418.4,2.44275607]]]
["bitfinex","ETHUSD",1735467244199,[[3415.1,0.30473803],[3415.0,1.21856126],[3414.9,10.76589902],[3414.8,0.99998767],[3414.7,2.43842536]],[[3416.0,0.7874],[3416.5,1.2317952],[3416.6,1.84769281],[3416.8,2.44275607],[3417.0,3.07451624]]]
["bitfinex","ETHUSD",1735467277511,[[3416.2,2.50053415],[3416.1,10.15851458],[3416.0,0.36265537],[3415.9,2.63911902],[3415.8,2.43842536]],[[3417.3,0.7529],[3417.5,1.2317952],[3417.7,1.84769281],[3417.8,2.44275607],[3418.0,3.07451624]]]
["bitfinex","ETHUSD",1735467331065,[[3416.0,2.23146484],[3415.9,1.51438537],[3415.8,1.82881902],[3415.7,6.38986779],[3415.5,5.0797607]],[[3416.6,0.8297],[3417.1,1.2317952],[3417.2,1.84769281],[3417.5,5.51727231],[3418.2,4.31291245]]]
["bitfinex","ETHUSD",1735467358115,[[3416.8,0.32812114],[3416.7,1.01003026],[3416.6,0.23824659],[3416.5,0.8115],[3416.4,1.22143458]],[[3417.2,0.04035062],[3417.3,0.7925],[3417.6,1.2317952],[3417.8,1.84769281],[3417.9,2.44275607]]]
["bitfinex","ETHUSD",1735467407828,[[3413.5,3.0],[3413.1,0.7504],[3413.0,12.98087452],[3412.7,3.61238436],[3412.5,3.05506223]],[[3414.8,0.8004],[3414.9,2.81920269],[3415.7,0.30467074],[3415.9,0.25],[3416.0,2.81920269]]]
["bitfinex","ETHUSD",1735467464112,[[3413.9,0.30614796],[3413.8,1.22459183],[3413.6,1.83688775],[3413.4,3.26612536],[3413.3,11.99214223]],[[3414.4,0.804],[3414.5,0.03582902],[3414.9,0.36232027],[3415.1,4.05099789],[3415.3,1.84769281]]]
["bitfinex","ETHUSD",1735467485869,[[3413.5,3.0],[3413.3,0.7955],[3413.0,1.22459183],[3412.8,4.65609044],[3412.7,8.93708]],[[3414.2,0.83416496],[3414.5,0.32181974],[3414.7,2.81920269],[3414.8,0.36534602],[3415.6,3.32451624]]]
["bitfinex","ETHUSD",1735467559618,[[3413.5,3.0],[3413.1,0.8289],[3412.9,1.22459183],[3412.7,1.83688775],[3412.5,2.43842536]],[[3413.8,0.20392952],[3413.9,0.8075],[3414.0,1.2317952],[3414.2,1.84769281],[3444.0,100.27]]]
["bitfinex","ETHUSD",1735467629498,[[3413.5,3.0],[3412.4,0.76],[3411.9,1.24058354],[3411.8,1.22459183],[3411.6,1.83688775]],[[3413.6,5.40370733],[3413.8,3.23943494],[3413.9,4.38161406],[3414.0,1.24058354],[3414.1,0.25]]]
["bitfinex","ETHUSD",1735467649593,[[3413.6,0.7714],[3413.5,3.0],[3412.6,1.22459183],[3412.5,1.83688775],[3412.4,4.85379068]],[[3414.3,4.78891524],[3414.4,1.84423862],[3414.6,3.24593389],[3414.7,3.07960567],[3415.1,3.9467821]]]
["bitfinex","ETHUSD",1735467692303,[[3413.5,3.0],[3413.4,0.7989],[3413.0,1.22459183],[3412.8,1.83688775],[3412.6,4.47063441]],[[3413.6,1.29022943],[3413.8,1.84423862],[3414.0,2.45963389],[3414.1,3.91060567],[3414.4,3.6967821]]]
["bitfinex","ETHUSD",1735467774154,[[3413.5,3.181901],[3412.3,0.8198],[3411.4,1.26959776],[3411.2,1.22459183],[3411.1,1.83688775]],[[3413.6,5.83948039],[3413.8,6.19140046],[3413.9,0.25],[3414.0,1.95005276],[3414.8,6.10480967]]]
["bitfinex","ETHUSD",1735467836019,[[3411.7,0.7638],[3411.6,0.35084033],[3411.4,2.74460326],[3411.2,1.83688775],[3410.7,2.02639957]],[[3412.1,0.05880029],[3412.2,1.24029713],[3412.6,3.27940761],[3412.7,3.0825934],[3412.8,0.786]]]
["bitfinex","ETHUSD",1735467895052,[[3411.0,0.8204],[3410.6,1.22750871],[3410.5,1.52131997],[3410.4,3.08117095],[3410.2,2.45341532]],[[3411.6,1.2327424],[3411.7,1.24029713],[3411.8,2.6219294],[3412.9,2.67148047],[3441.5,0.27]]]
["bitfinex","ETHUSD",1735467929278,[[3411.2,0.7738],[3411.1,1.52338233],[3410.9,1.22750871],[3410.8,1.84087382],[3410.6,3.69371245]],[[3411.6,1.28851087],[3411.8,1.8482294],[3411.9,2.4654848],[3412.0,0.8141],[3412.1,4.32215313]]]
["bitfinex","ETHUSD",1735468019172,[[3411.7,1.01693251],[3411.6,0.8069],[3411.5,1.22750871],[3411.3,1.84087382],[3411.2,2.45341532]],[[3412.1,1.28085053],[3412.3,1.8482294],[3412.4,1.24029713],[3412.5,2.4654848],[3413.9,11.43406405]]]
["bitfinex","ETHUSD",1735468032498,[[3412.2,2.54347627],[3412.1,2.86540886],[3412.0,0.26795349],[3411.9,3.41686307],[3411.7,2.45341532]],[[3412.8,1.2327424],[3413.0,1.8482294],[3413.1,2.06899713],[3413.2,2.4654848],[3585.5,0.01107356]]]
["bitfinex","ETHUSD",1735468087049,[[3412.3,2.69553686],[3412.2,0.22752748],[3412.1,1.22750871],[3412.0,5.87524891]],[[3413.5,2.47303953],[3413.6,1.8482294],[3414.0,1.24029713]]]
["bitfinex","ETHUSD",1735468148555,[[3412.2,0.70499366],[3412.1,2.51572659],[3412.0,2.46879602],[3411.9,1.84087382],[3411.6,3.06661116]],[[3412.8,0.04299934],[3412.9,0.8181],[3413.2,1.2327424],[3413.4,3.08951671],[3413.5,2.4654848]]]
["bitfinex","ETHUSD",1735468189810,[[3412.6,1.0177051],[3412.4,2.16366077],[3412.3,0.56895163],[3412.2,1.84087382],[3412.1,5.72418646]],[[3412.7,0.8175],[3412.8,0.03949711],[3412.9,1.2327424],[3413.1,1.8482294],[3413.4,4.32314331]]]
["bitfinex","ETHUSD",1735468258618,[[3412.2,1.01451009],[3412.1,0.32722312],[3412.0,3.27223121],[3411.9,1.52541981],[3411.8,1.84412736]],[[3412.7,0.8271],[3413.2,1.2327424],[3413.3,1.24128731],[3413.4,1.8482294],[3443.1,0.4427043]]]
["bitfinex","ETHUSD",1735468312440,[[3415.1,0.8063],[3414.2,8.93708],[3414.0,3.095],[3413.9,2.6525939],[3413.7,2.09412736]],[[3416.1,0.03236116],[3416.2,0.7881],[3416.5,2.81877222],[3416.9,1.2327424],[3417.1,1.8482294]]]
["bitfinex","ETHUSD",1735468336877,[[3414.3,1.2290439],[3414.2,2.32215577],[3414.1,1.84412736],[3414.0,2.45341532],[3413.4,2.81877222]],[[3415.1,0.7692],[3415.2,0.02915207],[3415.3,0.36579541],[3415.6,4.05151462],[3415.7,1.8482294]]]
["bitfinex","ETHUSD",1735468396709,[[3411.9,1.2290439],[3411.8,1.79274885],[3411.7,1.84412736],[3411.6,2.823026],[3411.5,3.97129941]],[[3413.0,0.7761],[3413.5,1.2327424],[3413.6,1.8482294],[3413.7,2.823026],[3413.8,2.4654848]]]
["bitfinex","ETHUSD",1735468449860,[[3414.4,0.7683],[3414.3,2.823026],[3414.1,8.93708],[3414.0,0.77820011],[3413.8,0.40261307]],[[3415.6,0.7624],[3416.0,2.823026],[3416.3,1.2327424],[3416.4,1.8482294],[3416.6,2.4654848]]]
["bitfinex","ETHUSD",1735468506351,[[3414.4,1.01487966],[3414.3,2.74759995],[3414.2,1.84412736],[3414.0,2.45341532],[3413.6,0.8108]],[[3414.7,0.7757],[3414.8,0.02579111],[3415.1,2.823026],[3415.4,1.2327424],[3415.6,1.8482294]]]
["bitfinex","ETHUSD",1735468569101,[[3415.1,0.8094],[3415.0,2.25266341],[3414.9,1.2290439],[3414.7,3.36268341],[3414.5,2.45341532]],[[3415.7,0.02673839],[3416.0,0.772],[3416.1,1.2327424],[3416.2,1.8482294],[3416.3,1.23877226]]]
["bitfinex","ETHUSD",1735468588933,[[3414.0,1.01532053],[3413.9,0.74006122],[3413.8,1.2290439],[3413.7,4.15978341],[3413.6,2.81918573]],[[3414.7,0.8007],[3415.2,1.2327424],[3415.3,0.20394723],[3415.4,1.8482294],[3415.5,5.28467053]]]
["bitfinex","ETHUSD",1735468632554,[[3412.7,1.01463368],[3412.6,2.69283405],[3412.5,4.05050353],[3412.4,0.8152],[3412.3,1.84412736]],[[3413.7,0.7788],[3414.2,1.2327424],[3414.3,1.8482294],[3414.4,2.82145963],[3414.5,2.4654848]]]
["bitfinex","ETHUSD",1735468700872,[[3414.9,1.01309481],[3414.7,1.73793168],[3414.6,3.3635742],[3414.4,4.47934445],[3414.3,8.93708]],[[3415.3,0.7888],[3415.8,1.2327424],[3416.0,1.8482294],[3416.2,2.4654848],[3587.5,0.00686997]]]
["bitfinex","ETHUSD",1735468775327,[[3415.8,0.35135195],[3415.5,1.99138514],[3415.4,2.67502736],[3415.3,3.26480183]],[[3416.3,0.7888],[3416.5,1.2327424],[3416.6,1.8482294],[3416.7,1.2388727],[3416.8,2.4654848]]]
["bitfinex","ETHUSD",1735468841559,[[3416.8,0.30420111],[3416.7,1.01255488],[3416.6,0.8049],[3416.5,2.7433885],[3416.4,2.81516078]],[[3417.7,0.7811],[3418.1,0.04615545],[3418.2,2.81516078],[3418.5,2.20841607],[3425.1,8.0]]]
["bitfinex","ETHUSD",1735468870855,[[3417.3,0.7776],[3416.9,1.22455617],[3416.8,1.81593392],[3416.7,1.83683426],[3416.6,4.46475609]],[[3418.3,0.8029],[3418.4,2.81516078],[3418.6,0.28151608],[3419.1,0.1727043],[3419.2,0.25]]]
["bitfinex","ETHUSD",1735468943771,[[3416.3,2.53817552],[3416.1,1.22455617],[3416.0,3.8572869],[3415.8,2.44911235],[3413.7,3.03766466]],[[3416.4,0.8267],[3416.7,1.23841492],[3417.0,1.8420873],[3417.2,2.4561164],[3417.4,3.0701455]]]
["bitfinex","ETHUSD",1735468970806,[[3414.9,1.22455617],[3414.7,2.63453426],[3414.6,2.44911235],[3414.4,5.09394078],[3414.1,3.67366852]],[[3415.6,1.23841492],[3415.9,1.23165029],[3416.0,1.84747544],[3416.2,2.46330058],[3416.7,3.6841746]]]
["bitfinex","ETHUSD",1735469067422,[[3415.0,1.01631263],[3414.8,1.22455617],[3414.7,0.7581],[3414.6,1.83683426],[3414.5,2.02754969]],[[3415.2,0.7642],[3415.3,1.23841492],[3415.6,0.38433257],[3415.7,1.23165029],[3415.9,1.84747544]]]
["bitfinex","ETHUSD",1735469107228,[[3415.2,2.54191419],[3415.0,1.22455617],[3414.9,1.83683426],[3414.8,2.03441305],[3414.7,2.44911235]],[[3415.3,0.8115],[3415.5,1.23841492],[3415.8,1.23165029],[3416.0,3.08589036],[3416.2,2.46330058]]]
["bitfinex","ETHUSD",1735469185737,[[3414.8,1.22980922],[3414.6,1.83683426],[3414.5,2.44911235],[3414.4,2.03441305],[3414.3,3.82559044]],[[3415.1,0.04715712],[3415.2,0.7895],[3415.6,2.81880972],[3415.9,1.23165029],[3416.1,1.84747544]]]
["bitfinex","ETHUSD",1735469231231,[[3413.8,1.01605985],[3413.6,1.22980922],[3413.4,1.83683426],[3413.3,2.44911235],[3413.2,2.79271305]],[[3414.1,2.06554964],[3414.6,1.23165029],[3414.8,1.84747544],[3414.9,2.46330058],[3415.0,1.23964964]]]
["bitfinex","ETHUSD",1735469292731,[[3413.5,1.23002353],[3413.3,3.87918672],[3413.2,2.46004707],[3413.0,3.90765884],[3412.4,4.30508238]],[[3413.7,0.03971598],[3413.8,0.7506],[3413.9,1.23964964],[3414.5,1.84834662],[3414.7,2.46446216]]]
["bitfinex","ETHUSD",1735469311169,[[3414.3,1.01479805],[3414.1,1.23002353],[3414.0,0.7766],[3413.9,1.8450353],[3244.0,0.6388]],[[3414.7,1.23964964],[3415.0,0.8194],[3415.6,1.84834662],[3415.8,2.46446216],[3415.9,3.08122554]]]
["bitfinex","ETHUSD",1735469351525,[[3412.6,1.01487043],[3412.3,2.04142353],[3412.2,4.54442508],[3412.0,2.46004707],[3411.6,8.93708]],[[3413.1,0.791],[3413.2,1.23964964],[3413.6,0.20479266],[3414.4,5.32],[3415.7,5.09557675]]]
["bitfinex","ETHUSD",1735469429075,[[3412.5,2.6355353],[3412.4,2.46004707],[3412.2,7.65736038],[3412.0,0.88878918],[3411.9,4.92911078]],[[3412.9,0.03075023],[3413.0,1.99864964],[3413.4,1.84834662],[3413.6,2.46446216],[3413.8,3.08122554]]]
["bitfinex","ETHUSD",1735469519458,[[3413.4,2.55133053],[3413.2,1.23193613],[3413.1,1.84790419],[3412.9,2.46387226],[3412.8,0.8011]],[[3413.6,0.03069333],[3413.7,3.85725476],[3413.9,2.46720683],[3414.1,3.08400853],[3414.8,5.71128638]]]
["bitfinex","ETHUSD",1735469581735,[[3412.3,1.01959062],[3412.1,1.23193613],[3411.9,1.84790419],[3411.8,3.25607226],[3411.0,6.85841943]],[[3412.5,0.0301386],[3412.6,0.8027],[3413.1,1.85040512],[3413.3,2.89896803],[3414.1,4.31761195]]]
["bitfinex","ETHUSD",1735469605041,[[3412.7,1.01954131],[3412.5,1.23193613],[3412.3,1.84790419],[3412.2,3.26357226],[3412.0,3.91733732]],[[3412.8,0.8293],[3412.9,0.02990192],[3413.4,1.85040512],[3413.6,2.46720683],[3413.8,8.40400853]]]
["bitfinex","ETHUSD",1735469677797,[[3411.4,2.68467739],[3411.2,1.84790419],[3411.1,2.46387226],[3411.0,2.03945831],[3410.3,4.31177646]],[[3412.1,0.7959],[3412.6,2.11619402],[3412.8,2.46720683],[3412.9,3.08400853],[3413.3,4.20081024]]]
["bitfinex","ETHUSD",1735469691550,[[3411.4,2.54708295],[3411.3,0.39056403],[3411.2,2.05773613],[3411.1,1.84790419],[3411.0,2.03945831]],[[3411.9,0.8189],[3412.6,2.11619402],[3412.7,2.46720683],[3412.9,3.08400853],[3419.3,8.4637054]]]
["bitfinex","ETHUSD",1735469776392,[[3409.7,1.23193613],[3409.6,1.84790419],[3409.4,2.46387226],[3409.3,2.03986456],[3409.2,3.88564033]],[[3410.8,0.7504],[3410.9,0.26143051],[3411.2,1.85040512],[3411.4,2.46720683],[3411.5,3.33400853]]]
["bitfinex","ETHUSD",1735469806556,[[3408.4,1.25],[3408.3,1.23193613],[3408.1,2.65180419],[3408.0,2.46387226],[3407.9,2.04006224]],[[3409.8,0.7614],[3409.9,1.84206934],[3410.1,2.46720683],[3410.2,3.08400853],[3410.5,0.25]]]
["bitfinex","ETHUSD",1735469915426,[[3410.1,0.46996888],[3410.0,2.46728057],[3409.8,3.88829614],[3409.5,3.07984033],[3408.8,3.04664297]],[[3410.9,0.7561],[3411.4,2.46720683],[3411.5,3.08400853],[3411.8,3.70081024],[3412.1,5.32]]]
["bitfinex","ETHUSD",1735469997614,[[3410.9,1.02108447],[3410.7,1.23193613],[3410.6,0.55437126],[3410.5,1.84790419],[3410.3,2.46387226]],[[3411.3,0.7722],[3411.5,2.46720683],[3411.7,3.08400853],[3412.0,3.70081024],[3412.3,4.31761195]]]
["bitfinex","ETHUSD",1735470073416,[[3411.9,0.7616],[3411.8,0.3585272],[3411.7,1.01954129],[3411.5,1.49217258],[3411.4,0.32726132]],[[3412.7,2.45841439],[3412.9,3.91650853],[3413.2,3.70081024],[3413.5,4.7085225],[3413.8,0.29922091]]]
["bitfinex","ETHUSD",1735470092339,[[3412.5,0.7868],[3412.3,1.52676357],[3412.2,1.41007528],[3412.1,0.02929829],[3412.0,1.84790419]],[[3413.3,0.02585711],[3413.4,0.8013],[3413.9,2.45841439],[3414.0,8.79491908],[3414.3,4.00749113]]]
["bitfinex","ETHUSD",1735470134745,[[3413.0,0.777],[3412.6,1.23193613],[3412.5,0.2496],[3412.4,1.84790419],[3412.3,2.46387226]],[[3413.6,3.84370668],[3413.8,3.08400853],[3414.1,3.70081024],[3414.2,0.39091055],[3414.4,4.31761195]]]
["bitfinex","ETHUSD",1735470179278,[[3410.4,0.7855],[3409.4,1.23193613],[3409.3,1.25],[3409.2,1.84790419],[3408.6,15.67953136]],[[3411.8,0.7743],[3411.9,0.37183152],[3412.2,2.45841439],[3412.4,3.33400853],[3417.6,8.0]]]
["bitfinex","ETHUSD",1735470250515,[[3410.1,0.40226643],[3410.0,3.3313023],[3409.9,1.23193613],[3409.8,0.44934389],[3409.7,1.84790419]],[[3410.7,0.808],[3411.1,0.2488],[3411.4,2.45841439],[3411.5,3.08400853],[3411.6,0.37152473]]]
["bitfinex","ETHUSD",1735470310919,[[3409.3,1.25],[3409.1,0.7662],[3408.1,0.01],[3408.0,2.78978897],[3407.8,1.84790419]],[[3409.7,0.8276],[3410.1,2.45841439],[3410.3,3.60838288],[3410.6,4.01404878],[3411.1,0.4988]]]
["bitfinex","ETHUSD",1735470323944,[[3409.7,0.7662],[3409.3,1.27932078],[3408.9,3.07984033],[3405.4,0.66106777],[3237.5,0.00746591]],[[3410.8,0.7817],[3411.1,0.2488],[3411.3,2.82085859],[3411.8,3.70081024],[3412.1,4.56761195]]]
["bitfinex","ETHUSD",1735470412232,[[3410.0,0.38054237],[3409.9,2.549621],[3409.8,1.22647965],[3409.7,0.02931989],[3409.6,1.99132525]],[[3411.0,0.7754],[3411.1,0.2488],[3411.9,4.28437504],[3412.2,10.38091801],[3412.6,6.07310162]]]
["bitfinex","ETHUSD",1735470418948,[[3410.3,1.0181409],[3410.1,1.22647965],[3410.0,0.38054237],[3409.9,1.83971947],[3409.8,3.2676593]],[[3411.0,0.7754],[3411.1,0.2488],[3412.6,0.5],[3412.7,9.60437504],[3413.0,5.06091801]]]
["bitfinex","ETHUSD",1735470492536,[[3409.6,1.22647965],[3409.4,1.83971947],[3409.2,3.2352593],[3408.6,2.54133536],[3408.4,7.39167878]],[[3411.0,0.7754],[3411.1,0.2488],[3411.7,4.28437504],[3411.8,0.25],[3411.9,5.57]]]
["bitfinex","ETHUSD",1735470550429,[[3410.3,6.83958042],[3410.1,2.4529593],[3410.0,1.00765678],[3409.9,3.4673146],[3409.6,3.67943895]],[[3410.4,0.17142408],[3410.8,0.7773],[3411.9,5.32],[3412.5,4.28437504],[3412.8,5.31091801]]]
["bitfinex","ETHUSD",1735470576376,[[3410.9,0.8121],[3410.8,1.52552582],[3410.6,1.23230733],[3410.5,1.85068154],[3410.4,1.009627]],[[3412.4,0.793],[3412.5,0.6113],[3412.7,5.32],[3413.5,4.28437504],[3413.6,2.8992]]]
["bitfinex","ETHUSD",1735470683899,[[3411.6,1.14539889],[3411.5,1.23230733],[3411.3,1.85068154],[3411.2,2.4529593],[3411.1,0.18427116]],[[3412.3,0.7862],[3412.9,50.0],[3413.0,0.04064224],[3413.8,4.28437504],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735470689148,[[3411.7,0.23777062],[3411.6,0.761],[3411.4,1.23230733],[3411.2,3.88794686],[3410.9,3.06619913]],[[3412.2,0.05829717],[3412.3,0.7862],[3412.9,50.0],[3413.0,0.04064224],[3413.9,4.28437504]]]
["bitfinex","ETHUSD",1735470759334,[[3411.6,2.54740453],[3411.5,1.2616137],[3411.4,0.7974],[3411.3,1.85068154],[3411.1,2.4529593]],[[3412.4,0.80661297],[3412.9,50.0],[3413.0,0.04064224],[3413.4,9.0125897],[3413.7,4.28437504]]]
["bitfinex","ETHUSD",1735470793923,[[3412.8,0.7707],[3412.5,3.097],[3412.3,1.52418806],[3412.2,1.46951794],[3412.1,2.17358031]],[[3412.9,50.0],[3414.0,0.7653],[3415.1,3.6925897],[3415.4,4.28437504],[3415.7,5.06091801]]]
["bitfinex","ETHUSD",1735470841950,[[3411.9,2.54190169],[3411.8,2.37572006],[3411.7,1.85068154],[3411.5,2.4529593],[3411.4,2.02756273]],[[3412.5,0.84465275],[3412.9,46.59699387],[3413.7,0.04064224],[3414.1,8.38775188],[3414.4,3.6925897]]]
["bitfinex","ETHUSD",1735470913271,[[3410.0,2.54309981],[3409.8,2.4882208],[3409.7,1.85068154],[3409.5,3.7029593],[3409.4,5.10484981]],[[3410.8,0.7664],[3411.7,5.32],[3412.2,3.06775188],[3412.4,0.25],[3412.5,3.6925897]]]
["bitfinex","ETHUSD",1735470936035,[[3409.7,2.54880791],[3409.6,1.22628808],[3409.5,5.13972787],[3409.3,3.2265593],[3409.1,3.06619913]],[[3411.0,0.79817978],[3411.2,3.06775188],[3411.5,3.6925897],[3411.7,5.32],[3411.8,4.28437504]]]
["bitfinex","ETHUSD",1735470989315,[[3409.6,1.02043667],[3409.3,1.22628808],[3409.2,1.85068154],[3409.0,3.2159593],[3246.2,27.828485]],[[3409.9,0.7611],[3410.7,3.06775188],[3411.0,3.6925897],[3411.1,5.32],[3411.3,4.28437504]]]
["bitfinex","ETHUSD",1735471013631,[[3409.0,2.5495336],[3408.9,1.22628808],[3408.7,1.85068154],[3408.5,3.2419593],[3408.4,3.06619913]],[[3409.6,0.775],[3410.5,3.06775188],[3410.8,3.6925897],[3411.0,0.25],[3411.1,9.85437504]]]
["bitfinex","ETHUSD",1735471071287,[[3409.5,2.55174265],[3409.4,0.7424859],[3409.3,1.66929865],[3409.2,2.64068154],[3409.0,2.4529593]],[[3410.0,0.7666],[3410.6,3.06775188],[3410.9,3.6925897],[3411.1,5.32],[3411.3,4.65127315]]]
["bitfinex","ETHUSD",1735471144613,[[3410.5,2.54875413],[3410.4,1.22628808],[3410.3,3.88968484],[3410.1,3.2378593],[3409.9,3.06619913]],[[3411.8,0.8169],[3411.9,0.44148843],[3412.0,3.06775188],[3412.1,0.36555644],[3412.3,3.6925897]]]
["bitfinex","ETHUSD",1735471207104,[[3411.2,0.61067356],[3411.1,1.45096016],[3411.0,1.85068154],[3410.9,2.03789385],[3410.7,0.7938]],[[3412.1,0.7505],[3412.8,3.06775188],[3412.9,46.59699387],[3413.0,0.71259343],[3586.6,0.0068855]]]
["bitfinex","ETHUSD",1735471243014,[[3409.9,0.53972586],[3409.8,1.52591526],[3409.7,1.22628808],[3409.5,1.85068154],[3409.4,3.2732593]],[[3411.3,0.7671],[3411.8,2.8230354],[3412.0,3.06640467],[3412.1,0.59703699],[3412.2,5.32]]]
["bitfinex","ETHUSD",1735471316795,[[3409.7,2.55021915],[3409.6,1.22628808],[3409.5,1.85068154],[3409.4,0.8237],[3409.3,2.90559564]],[[3410.6,0.8127],[3410.7,0.3241679],[3410.9,2.45747896],[3411.1,3.06640467],[3411.3,0.36555644]]]
["bitfinex","ETHUSD",1735471326474,[[3409.9,1.22628808],[3409.8,2.54968165],[3409.7,1.88000468],[3409.6,1.1695606],[3409.5,2.4529593]],[[3410.5,0.8127],[3411.2,2.45747896],[3411.3,3.06640467],[3411.4,5.32],[3411.7,3.6796856]]]
["bitfinex","ETHUSD",1735471407747,[[3410.0,1.22628808],[3409.8,1.85068154],[3409.7,4.49226656],[3409.5,3.07566695],[3409.2,3.69080034]],[[3411.6,0.7869],[3411.7,3.40862778],[3411.8,0.38823047],[3412.0,3.6796856],[3412.1,0.25]]]
["bitfinex","ETHUSD",1735471418762,[[3409.9,0.26569827],[3409.8,1.0175964],[3409.7,0.38377696],[3409.6,1.22628808],[3409.4,2.61148154]],[[3411.1,0.7869],[3411.8,8.38640467],[3412.1,4.02190871],[3412.3,0.86315846],[3412.4,4.54296654]]]
["bitfinex","ETHUSD",1735471486100,[[3410.1,1.22628808],[3409.9,2.1583785],[3409.7,3.2341593],[3409.6,3.07566695],[3409.0,2.54658221]],[[3410.9,0.8114],[3411.2,3.06640467],[3411.6,3.6796856],[3411.8,0.34222311],[3411.9,4.29296654]]]
["bitfinex","ETHUSD",1735471562230,[[3405.9,0.8108],[3405.8,0.1033173],[3405.4,0.02935334],[3405.3,1.22628808],[3405.1,1.85068154]],[[3407.6,0.7594],[3408.3,0.38205644],[3408.6,5.57],[3408.7,3.32548646],[3408.8,0.31903133]]]
["bitfinex","ETHUSD",1735471582210,[[3406.9,0.8136],[3406.5,1.22628808],[3406.4,3.37789074],[3406.2,2.4529593],[3405.9,8.93708]],[[3408.9,0.8288],[3409.2,0.35788977],[3409.3,3.07548646],[3409.4,5.32],[3409.5,0.36567894]]]
["bitfinex","ETHUSD",1735471636116,[[3407.6,0.25394291],[3407.5,0.51624106],[3407.4,0.7969],[3407.2,1.7968673],[3407.0,1.85068154]],[[3409.9,0.8046],[3410.5,6.26956871],[3410.6,3.3391655],[3410.9,3.94058376],[3411.2,4.30568105]]]
["bitfinex","ETHUSD",1735471674419,[[3407.1,1.52837922],[3407.0,0.25365924],[3406.9,2.04138808],[3406.8,1.85068154],[3406.6,2.4529593]],[[3409.0,0.8265],[3409.1,0.39019865],[3409.3,3.07548646],[3409.6,10.60220527],[3409.7,0.58497311]]]
["bitfinex","ETHUSD",1735471745819,[[3408.2,3.17188184],[3408.0,1.80419293],[3407.9,1.85068154],[3407.7,3.2604593],[3407.0,2.54658221]],[[3409.4,0.7592],[3409.5,3.07548646],[3409.8,3.69058376],[3410.1,4.64065416],[3412.7,9.18032242]]]
["bitfinex","ETHUSD",1735471835424,[[3409.2,0.24336181],[3409.1,0.45563004],[3409.0,1.22628808],[3408.9,2.60238154],[3407.6,15.46645682]],[[3410.2,0.8075],[3410.5,3.07548646],[3410.9,3.69058376],[3411.1,5.32],[3411.2,4.64065416]]]
["bitfinex","ETHUSD",1735471907290,[[3409.5,1.30501814],[3409.4,1.22628808],[3409.2,2.52454708],[3409.1,2.4529593],[3249.0,0.48312672]],[[3410.5,0.7889],[3410.7,3.07548646],[3411.0,3.69058376],[3411.4,4.30568105],[3411.6,5.9328421]]]
["bitfinex","ETHUSD",1735471935737,[[3410.3,1.01950895],[3410.1,1.22628808],[3410.0,0.7602],[3409.9,1.85068154],[3409.8,2.78928687]],[[3410.7,0.7748],[3411.7,3.07548646],[3411.9,0.33497382],[3412.0,3.69058376],[3412.2,5.32]]]
["bitfinex","ETHUSD",1735472029072,[[3411.0,0.8043],[3410.8,1.22628808],[3410.6,3.88881333],[3410.3,3.54134656],[3409.7,4.32044175]],[[3412.2,0.8045],[3412.5,3.07812705],[3412.7,5.65497382],[3412.8,3.69058376],[3413.1,4.30568105]]]
["bitfinex","ETHUSD",1735472037495,[[3410.9,0.1680606],[3410.6,1.22628808],[3410.5,1.1437958],[3410.4,1.85068154],[3410.3,4.49109109]],[[3412.0,0.7509],[3412.4,3.07812705],[3412.7,9.01058376],[3412.8,0.33497382],[3413.1,4.30568105]]]
["bitfinex","ETHUSD",1735472164183,[[3412.5,0.8113],[3412.1,0.19826881],[3411.9,1.22628808],[3411.8,1.85068154],[3411.7,0.33345502]],[[3412.9,46.59699387],[3413.2,3.07812705],[3413.3,0.8148],[3413.6,4.02555758]]]
["bitfinex","ETHUSD",1735472187401,[[3412.7,0.7571],[3412.6,1.01886232],[3412.4,1.22628808],[3412.2,3.88840619],[3412.1,2.65122811]],[[3412.9,46.59699387],[3413.6,0.7913],[3413.9,3.07812705],[3414.0,0.33497382],[3414.2,3.69058376]]]
["bitfinex","ETHUSD",1735472293139,[[3412.8,7.22703696],[3412.7,2.67818748],[3412.5,3.08602982],[3412.2,6.79923579],[3412.1,2.54658221]],[[3412.9,46.59699387],[3413.7,0.7547],[3414.3,8.39812705],[3414.6,3.69058376],[3414.9,4.30568105]]]
["bitfinex","ETHUSD",1735472387939,[[3412.8,5.78448792],[3412.7,3.69163],[3412.6,3.096],[3412.5,0.8077],[3412.4,13.26044175]],[[3412.9,36.37151854],[3413.5,0.7508],[3414.9,2.46598464],[3415.1,3.07812705],[3415.4,3.69058376]]]
["bitfinex","ETHUSD",1735472413975,[[3412.8,4.58718202],[3412.7,3.69163],[3412.4,6.86702396],[3412.1,5.10352182],[3411.9,0.7751]],[[3412.9,32.80665869],[3414.5,5.32],[3414.7,2.46598464],[3414.8,3.07812705],[3415.2,3.69058376]]]
["bitfinex","ETHUSD",1735472486969,[[3411.2,1.01774514],[3411.0,1.23019568],[3410.8,2.67101282],[3410.7,2.46280296],[3410.5,3.07850371]],[[3412.1,0.89718194],[3412.3,0.33340209],[3412.6,2.46598464],[3412.7,3.07812705],[3412.8,0.25]]]
["bitfinex","ETHUSD",1735472536424,[[3412.0,0.49097507],[3411.9,1.23019568],[3411.8,0.38322085],[3411.7,2.60201282],[3411.5,4.49931103]],[[3412.6,0.872848],[3412.9,32.01575869],[3413.5,2.46598464],[3413.7,3.07812705],[3414.0,3.69058376]]]
["bitfinex","ETHUSD",1735472674153,[[3412.7,3.77590029],[3412.5,1.84751282],[3412.3,3.25240296],[3412.2,3.07850371],[3411.9,3.69163]],[[3412.8,0.08766573],[3412.9,32.01575869],[3413.0,0.8157],[3413.4,2.46598464],[3413.6,3.07812705]]]
["bitfinex","ETHUSD",1735472779762,[[3412.8,2.53760228],[3412.7,1.84333883],[3412.5,2.4577851],[3412.4,5.10893693],[3412.0,9.6962]],[[3412.9,26.24499026],[3414.5,0.25],[3414.6,2.09428366],[3414.8,2.46598464],[3414.9,8.39344558]]]
["bitfinex","ETHUSD",1735472838032,[[3412.8,17.39797354],[3412.7,5.07520459],[3412.5,0.14962609],[3412.4,6.36194313],[3407.6,8.0]],[[3412.9,14.4370773],[3413.7,0.8298],[3414.8,1.84428366],[3415.0,2.46598464],[3415.2,3.07344558]]]
["bitfinex","ETHUSD",1735472870873,[[3412.8,19.72101603],[3412.7,2.54658221],[3412.5,5.07520459],[3412.4,3.095],[3412.3,3.18055]],[[3412.9,7.76085878],[3413.5,0.8297],[3414.6,1.23348342],[3414.8,1.84428366],[3415.0,2.46598464]]]
["bitfinex","ETHUSD",1735472897945,[[3412.8,4.80327872],[3412.6,2.46090193],[3412.5,5.11587816],[3412.2,3.69097927],[3411.6,3.72107221]],[[3412.9,3.28545608],[3413.9,1.23348342],[3414.1,2.09428366],[3414.2,7.78598464],[3414.4,3.07344558]]]
["bitfinex","ETHUSD",1735473015651,[[3412.8,0.42],[3412.1,0.8297],[3412.0,0.00088],[3411.1,2.75832904],[3411.0,1.84788692]],[[3412.9,6.17795114],[3413.0,2.71598464],[3413.1,3.07344558],[3413.4,3.6881347],[3587.5,0.00686997]]]
["bitfinex","ETHUSD",1735473089495,[[3410.4,0.02931869],[3409.9,1.2315871],[3409.7,3.37683017],[3409.5,2.71090193],[3409.4,3.34464928]],[[3411.6,0.11680805],[3411.7,1.23114119],[3411.8,1.84671178],[3412.0,2.46214503],[3412.2,3.07719922]]]
["bitfinex","ETHUSD",1735473099986,[[3410.9,0.7644],[3410.6,1.40888667],[3410.4,1.84788692],[3410.3,1.52894325],[3410.2,2.46090193]],[[3412.4,0.3077853],[3412.5,1.23114119],[3412.6,1.84671178],[3412.8,2.71214503],[3585.7,0.00549574]]]
["bitfinex","ETHUSD",1735473161603,[[3409.6,0.7507],[3409.0,1.2315871],[3408.9,1.84788692],[3408.8,1.52868243],[3408.7,2.46090193]],[[3410.2,0.11735359],[3410.9,0.42035543],[3411.0,0.8061],[3411.1,1.23114119],[3411.2,2.16631313]]]
["bitfinex","ETHUSD",1735473246999,[[3408.6,1.25],[3407.9,1.52972428],[3407.8,1.2315871],[3407.6,1.84788692],[3407.5,3.26700193]],[[3408.7,0.93510696],[3408.8,7.363225],[3408.9,1.23114119],[3409.1,1.84671178],[3409.3,2.71214503]]]
["bitfinex","ETHUSD",1735473270676,[[3408.7,0.8059],[3408.6,1.25],[3408.4,1.53104484],[3408.2,1.2315871],[3408.1,1.84788692]],[[3409.1,1.3334584],[3409.3,1.84671178],[3409.4,3.23944503],[3409.6,3.07719922],[3410.2,4.55282382]]]
["bitfinex","ETHUSD",1735473324529,[[3407.9,1.2315871],[3407.8,0.827],[3407.7,1.84788692],[3407.6,2.03892777],[3407.5,2.46090193]],[[3408.5,0.09761381],[3408.6,0.8222],[3408.8,1.23114119],[3408.9,1.84671178],[3409.1,2.46214503]]]
["bitfinex","ETHUSD",1735473349866,[[3407.2,0.79],[3407.1,0.0348485],[3406.8,1.2315871],[3406.7,1.84788692],[3406.6,1.5292002]],[[3408.2,0.08716883],[3408.3,0.8229],[3408.9,1.22943911],[3409.1,7.41415867],[3409.2,2.46214503]]]
["bitfinex","ETHUSD",1735473400982,[[3407.1,0.0348485],[3406.7,1.2315871],[3406.6,0.7656],[3406.5,1.84788692],[3406.4,2.46090193]],[[3407.4,0.35432038],[3407.5,2.60785867],[3407.7,2.46214503],[3407.8,3.28386399],[3408.7,0.38446158]]]
["bitfinex","ETHUSD",1735473489507,[[3407.1,0.0348485],[3406.0,0.7567],[3405.7,1.2315871],[3405.5,1.84788692]],[[3407.2,30.20480409],[3407.4,3.07719922],[3407.5,0.33055922],[3407.7,3.69703326],[3408.0,4.30282382]]]
["bitfinex","ETHUSD",1735473530777,[[3405.0,0.7988],[3404.1,1.2315871],[3404.0,1.84788692],[3403.9,1.53066151],[3403.8,2.46090193]],[[3406.0,0.7969],[3406.1,0.58730616],[3406.2,1.84044516],[3406.4,2.45392688],[3406.5,3.0674086]]]
["bitfinex","ETHUSD",1735473544103,[[3404.8,0.7509],[3403.9,0.02937051],[3403.8,2.76224861],[3403.7,2.01885492],[3403.5,2.46090193]],[[3405.6,0.54164762],[3405.7,1.84044516],[3405.8,2.45392688],[3405.9,0.38446158],[3406.0,3.8643086]]]
["bitfinex","ETHUSD",1735473557543,[[3405.7,0.7509],[3405.6,0.45365779],[3405.3,1.5308564],[3405.2,1.23425056],[3405.1,1.85137584]],[[3406.9,2.59782171],[3407.0,2.45971784],[3407.2,3.22582708],[3407.4,0.7969],[3573.7,6.64942189]]]
["bitfinex","ETHUSD",1735473619306,[[3405.3,0.7746],[3405.2,29.3505],[3404.6,1.23425056],[3404.4,1.85137584],[3404.3,2.46850112]],[[3406.2,1.90508677],[3406.3,3.49608962],[3406.5,3.0746473],[3406.8,3.68957676],[3407.1,4.30450622]]]
["bitfinex","ETHUSD",1735473642431,[[3405.3,0.7784],[3405.2,29.3505],[3404.7,1.23425056],[3404.5,1.85137584],[3404.4,2.46850112]],[[3405.5,0.05821063],[3405.6,1.84478838],[3405.8,2.9785329],[3405.9,3.9000473],[3406.2,3.68957676]]]
["bitfinex","ETHUSD",1735473709222,[[3403.7,0.280368],[3403.1,0.7922],[3403.0,1.25],[3401.9,1.23425056],[3401.7,5.41744513]],[[3403.8,21.1277259],[3404.5,1.84061204],[3404.6,2.45414939],[3404.8,3.61171389],[3405.0,0.25]]]
["bitfinex","ETHUSD",1735473755824,[[3403.8,0.823],[3403.7,0.280368],[3403.2,0.02937365],[3403.1,0.26],[3403.0,1.23425056]],[[3405.1,23.34907004],[3405.2,6.66],[3405.6,1.83939084],[3405.8,3.22286753],[3405.9,3.06768674]]]
["bitfinex","ETHUSD",1735473775872,[[3403.9,0.807],[3403.8,0.38953009],[3403.7,1.51461856],[3403.5,3.88912972],[3403.4,2.46850112]],[[3404.8,1.83939084],[3405.0,25.79968347],[3405.1,26.28159004],[3405.2,10.53708674],[3405.5,3.68122409]]]
["bitfinex","ETHUSD",1735473842561,[[3403.7,0.280368],[3403.1,0.01],[3402.8,0.8141],[3401.7,1.23425056],[3401.3,2.04380253]],[[3403.8,42.76680965],[3404.0,3.68122409],[3404.3,4.58809273],[3404.7,5.08469797],[3405.0,23.31]]]
["bitfinex","ETHUSD",1735473888083,[[3404.2,0.7849],[3403.7,0.280368],[3403.5,0.25],[3403.3,2.76428731],[3403.2,0.25]],[[3405.0,63.27],[3405.1,26.28159004],[3405.2,6.66],[3405.6,2.45371292],[3405.8,3.07436255]]]
["bitfinex","ETHUSD",1735473908848,[[3404.9,16.79782402],[3404.7,1.84098148],[3404.6,2.46850112],[3404.4,3.08671421],[3404.3,0.35491873]],[[3405.0,70.07531394],[3405.1,26.28159004],[3405.2,6.66],[3407.4,0.7787],[3408.3,1.83414196]]]
["bitfinex","ETHUSD",1735473963253,[[3406.5,9.3506287],[3406.3,4.3068335],[3406.1,8.94],[3406.0,2.93596],[3405.9,5.08744707]],[[3406.6,14.21502729],[3408.7,1.22183795],[3408.9,1.83414196],[3409.1,2.45371292],[3409.2,3.07436255]]]
["bitfinex","ETHUSD",1735474005393,[[3406.5,6.12781353],[3406.2,8.82806038],[3406.1,1.928354],[3405.9,4.72906149],[3405.7,8.94]],[[3406.6,67.49463159],[3407.0,0.7509],[3408.1,1.22183795],[3408.2,1.83414196],[3408.4,2.45371292]]]
["bitfinex","ETHUSD",1735474045057,[[3406.2,10.35121569],[3406.1,0.25],[3406.0,2.02753772],[3405.9,4.3068335],[3405.7,8.94]],[[3406.3,30.11066812],[3406.4,3.33],[3406.6,84.05870763],[3407.1,0.7893],[3408.4,1.22183795]]]
["bitfinex","ETHUSD",1735474101226,[[3406.5,17.0830718],[3406.4,6.11311564],[3406.3,5.27113515],[3406.2,6.26251481],[3406.0,1.768]],[[3406.6,71.14926467],[3407.3,0.7685],[3409.6,1.22183795],[3409.7,1.83414196],[3409.9,7.77371292]]]
["bitfinex","ETHUSD",1735474122870,[[3406.5,17.94296483],[3406.3,2.93573],[3406.2,6.26251481],[3406.1,1.92054223],[3405.8,0.30489159]],[[3406.6,82.90460962],[3407.3,0.7949],[3409.4,1.22183795],[3409.5,1.83414196],[3409.7,2.45371292]]]
["bitfinex","ETHUSD",1735474199473,[[3406.5,12.41520702],[3406.4,0.58414226],[3406.3,13.93181188],[3406.2,7.91064103],[3405.6,3.1249]],[[3406.6,58.96483623],[3409.1,1.22183795],[3409.3,1.83414196],[3409.4,7.77371292],[3409.6,3.07436255]]]
["bitfinex","ETHUSD",1735474214391,[[3406.1,1.23028155],[3406.0,1.56607418],[3405.8,2.46181358],[3405.6,3.07974519],[3405.3,3.69681964]],[[3406.3,9.70359589],[3406.5,3.33],[3406.6,67.67633408],[3408.2,1.22183795],[3408.3,1.83414196]]]
["bitfinex","ETHUSD",1735474263224,[[3404.9,22.60006927],[3404.8,5.18703],[3404.7,0.14776752],[3404.5,3.88704821],[3403.8,2.93786]],[[3405.0,14.56589315],[3405.7,3.33],[3406.2,3.33],[3406.3,8.2406],[3407.8,1.22183795]]]
["bitfinex","ETHUSD",1735474328372,[[3406.0,26.31409194],[3405.9,0.73876785],[3405.8,2.0],[3405.7,2.93619],[3402.6,44.10285467]],[[3406.1,40.88261171],[3406.2,3.33],[3406.3,6.66],[3406.5,4.9174],[3408.5,1.22183795]]]
["bitfinex","ETHUSD",1735474361138,[[3406.0,13.301845],[3405.9,0.73876785],[3405.8,6.98767534],[3405.7,3.64362732],[3405.6,1.767]],[[3406.1,73.00279122],[3406.2,3.33],[3406.3,6.66],[3406.5,4.9849],[3408.3,1.22183795]]]
["bitfinex","ETHUSD",1735474450732,[[3406.0,30.83267556],[3405.9,0.25],[3405.8,3.2137662],[3405.7,5.39324105],[3405.6,6.29489468]],[[3406.1,92.07186974],[3406.2,3.33],[3406.3,6.66],[3406.5,3.33],[3406.6,67.67633408]]]
["bitfinex","ETHUSD",1735474527596,[[3406.0,21.46147368],[3405.9,0.39914167],[3405.8,0.92353056],[3405.7,5.39324105],[3405.6,8.05847188]],[[3406.1,28.09265697],[3406.2,3.33],[3406.3,6.66],[3406.5,3.33],[3406.8,1.6557]]]
["bitfinex","ETHUSD",1735474547766,[[3408.4,3.08165413],[3408.0,6.63223496],[3407.7,4.31431579],[3407.6,2.93455],[3407.0,5.0835713]],[[3408.5,8.29602391],[3408.6,2.7727],[3408.9,0.58040798],[3409.0,2.93341],[3409.4,0.25]]]
["bitfinex","ETHUSD",1735474649012,[[3408.3,14.97719353],[3408.2,5.09392802],[3408.0,4.93421],[3407.9,7.65414263],[3407.5,0.66743205]],[[3408.4,114.3420274],[3408.5,6.66],[3408.6,1.5459],[3409.6,0.59141935],[3410.8,1.22183795]]]
["bitfinex","ETHUSD",1735474690986,[[3408.2,3.02445845],[3408.1,2.46713362],[3407.9,3.08391703],[3407.6,3.70070043],[3407.3,4.32083794]],[[3408.4,145.50352517],[3408.5,6.66],[3408.9,0.58986847],[3409.7,1.22183795],[3409.8,5.32]]]
["bitfinex","ETHUSD",1735474749056,[[3407.9,10.72363986],[3407.6,9.21437982],[3407.3,6.11554263],[3407.2,2.1484413],[3407.1,8.94]],[[3408.0,53.32406955],[3408.2,3.33],[3408.3,16.65],[3408.4,145.78469856],[3408.8,0.57784107]]]
["bitfinex","ETHUSD",1735474817923,[[3407.3,9.97524617],[3407.0,7.25589794],[3406.8,1.175962],[3406.7,2.93533],[3406.6,5.10398982]],[[3407.4,10.0312419],[3407.5,6.66],[3407.6,53.28],[3407.8,3.49065394],[3408.0,59.94]]]
["bitfinex","ETHUSD",1735474859266,[[3407.3,13.69459362],[3407.2,5.40436307],[3407.1,8.94],[3407.0,2.93506],[3406.9,0.36402053]],[[3407.4,48.70733864],[3407.5,6.66],[3407.6,53.28],[3407.8,3.49065394],[3408.0,59.94]]]
["bitfinex","ETHUSD",1735474903065,[[3407.3,17.705354],[3407.2,0.15327802],[3407.1,2.15004916],[3407.0,3.20718399],[3406.9,0.3068176]],[[3407.4,21.78217146],[3407.5,6.66],[3407.6,53.28],[3407.8,3.49065394],[3407.9,6.66]]]
["bitfinex","ETHUSD",1735474974268,[[3406.0,2.937549],[3405.9,6.38861328],[3405.6,7.2527674],[3405.3,5.09854134],[3405.0,2.59004537]],[[3406.1,53.30578412],[3406.3,0.635],[3406.6,3.33],[3407.9,7.88183795],[3408.1,1.83414196]]]
["bitfinex","ETHUSD",1735475009095,[[3406.0,4.508249],[3405.9,10.116482],[3405.8,6.69836923],[3405.7,5.31785671],[3405.6,4.93629]],[[3406.1,99.9],[3406.6,3.33],[3406.8,0.635],[3407.9,6.66],[3408.0,59.94]]]
["bitfinex","ETHUSD",1735475088644,[[3406.0,7.99052372],[3405.9,1.176482],[3405.8,8.94],[3405.7,3.2369331],[3405.6,9.05958817]],[[3406.1,162.66247953],[3406.6,3.33],[3407.9,6.66],[3408.0,59.94],[3408.2,5.8642]]]
["bitfinex","ETHUSD",1735475125914,[[3405.9,3.64253763],[3405.7,3.08514972],[3405.4,3.70390189],[3405.1,4.32037743],[3404.8,5.25284355]],[[3406.0,16.95129957],[3406.1,198.3237791],[3406.6,3.33],[3407.6,61.63048135],[3407.7,5.32]]]
["bitfinex","ETHUSD",1735475208437,[[3405.6,12.48958219],[3405.5,6.12329817],[3405.4,0.44414291],[3405.3,4.99320493],[3405.2,9.29998704]],[[3405.7,38.51208914],[3405.8,3.33],[3405.9,16.65],[3406.0,43.29],[3406.1,195.32747953]]]
["bitfinex","ETHUSD",1735475290362,[[3403.8,1.2291506],[3403.7,0.120968],[3403.6,1.85261445],[3403.4,2.4701526],[3403.2,4.48319]],[[3404.5,0.635],[3404.6,0.4128613],[3404.9,0.743613],[3405.1,3.33],[3405.2,0.72112996]]]
["bitfinex","ETHUSD",1735475328850,[[3403.7,1.35593674],[3403.6,1.85219767],[3403.3,4.4798804],[3403.2,4.33769075],[3402.7,1.73396907]],[[3403.8,0.635],[3403.9,0.25],[3404.2,0.25],[3404.8,1.22183795],[3404.9,0.493613]]]
["bitfinex","ETHUSD",1735475425326,[[3400.7,1.5598],[3400.6,0.00294],[3400.3,0.170968],[3400.0,0.36068719],[3399.9,2.94123]],[[3401.6,0.25],[3401.8,0.635],[3402.0,0.25],[3402.6,1.22183795],[3402.8,7.15414196]]]
["bitfinex","ETHUSD",1735475449182,[[3398.5,1.584],[3398.1,3.6378],[3397.7,4.76731855],[3397.3,0.14586002],[3396.9,3.8761969]],[[3399.9,0.25],[3400.2,0.25],[3400.3,0.735],[3401.1,0.56695279],[3401.6,1.57136586]]]
["bitfinex","ETHUSD",1735475488747,[[3400.8,1.5355],[3400.3,1.2311644],[3400.1,1.85219767],[3400.0,3.87253175],[3399.7,0.25]],[[3401.9,0.25],[3402.4,1.22371728],[3402.5,1.83414196],[3402.7,2.78244461],[3402.8,3.08666018]]]
["bitfinex","ETHUSD",1735475533079,[[3397.8,1.589],[3397.7,0.25],[3396.9,3.114788],[3396.7,1.56934975],[3396.6,1.85219767]],[[3399.0,0.20395173],[3399.1,0.8158],[3399.3,1.22371728],[3399.5,1.83414196],[3400.0,0.25]]]
["bitfinex","ETHUSD",1735475557143,[[3398.3,1.8787],[3397.6,1.2311644],[3397.5,1.85219767],[3397.3,5.4135926],[3397.2,1.40237915]],[[3399.0,0.8158],[3400.0,1.22371728],[3400.1,2.0245423],[3400.3,2.45371292]]]
["bitfinex","ETHUSD",1735475589786,[[3400.8,0.25],[3400.7,1.5766],[3399.5,1.17847],[3399.3,2.94176],[3399.1,1.2311644]],[[3402.3,0.8158],[3402.4,0.39250399],[3402.7,0.25],[3402.8,0.34459608],[3402.9,1.61181884]]]
["bitfinex","ETHUSD",1735475654280,[[3399.7,0.25],[3399.4,1.5945],[3398.9,1.2311644],[3398.7,1.85219767],[3398.6,2.4701526]],[[3400.1,1.01413787],[3400.2,0.67963698],[3400.3,2.03951728],[3400.4,2.22150788],[3400.6,2.45371292]]]
["bitfinex","ETHUSD",1735475681234,[[3398.1,0.25],[3397.9,1.2311644],[3397.7,3.30788119],[3397.6,2.4701526],[3397.4,3.08769075]],[[3399.1,3.76099455],[3399.3,2.05544383],[3399.4,2.45371292],[3399.6,3.46893563],[3399.9,4.21703058]]]
["bitfinex","ETHUSD",1735475697305,[[3398.1,0.25],[3398.0,1.5698],[3397.4,0.0294232],[3396.9,0.170968],[3396.6,1.2311644]],[[3398.7,0.8158],[3398.8,0.32542009],[3398.9,1.01073186],[3399.0,1.22371728],[3399.1,0.20395173]]]
["bitfinex","ETHUSD",1735475744216,[[3399.2,0.25],[3398.7,1.5991],[3398.1,0.02941979],[3398.0,1.2311644],[3397.8,1.85219767]],[[3399.6,0.38736592],[3399.7,0.8158],[3399.8,1.22371728],[3399.9,1.83414196],[3401.3,0.25]]]
["bitfinex","ETHUSD",1735475798060,[[3397.8,1.5244],[3397.7,0.02942411],[3397.0,0.17743988],[3396.9,0.170968],[3396.7,4.4251944]],[[3399.1,0.8158],[3399.2,0.50885256],[3399.4,1.22371728],[3399.5,2.2592834],[3399.7,2.45371292]]]
["bitfinex","ETHUSD",1735475851396,[[3398.3,1.6262],[3398.2,1.73142927],[3398.1,1.23757433],[3398.0,1.85636149],[3397.9,1.51902515]],[[3399.4,0.8658],[3399.5,1.64885872],[3399.6,1.83414196],[3400.3,3.70399222],[3400.6,4.32132426]]]
["bitfinex","ETHUSD",1735475869825,[[3398.9,1.23757433],[3398.8,1.85636149],[3398.6,5.01085926],[3398.5,1.6295],[3398.4,3.08769075]],[[3399.3,0.07079358],[3399.7,0.8658],[3400.1,1.22371728],[3400.3,1.83414196],[3400.5,2.45371292]]]
["bitfinex","ETHUSD",1735475936055,[[3397.6,1.02205361],[3397.4,1.23757433],[3397.3,3.45846149],[3397.2,1.51902515],[3397.1,2.4701526]],[[3398.8,0.9290161],[3399.0,0.44773796],[3399.1,1.22371728],[3399.2,1.83414196],[3399.4,2.45371292]]]
["bitfinex","ETHUSD",1735475966058,[[3397.5,1.5732],[3397.4,0.17854274],[3397.2,1.42037395],[3397.0,1.85636149],[3396.9,2.6411206]],[[3398.4,0.8658],[3399.7,1.22371728],[3399.9,1.83414196],[3400.0,7.77371292],[3400.1,0.55312239]]]
["bitfinex","ETHUSD",1735476004982,[[3397.7,1.02052882],[3397.6,1.23757433],[3397.5,3.37538664],[3397.3,4.1103526],[3397.2,3.08769075]],[[3398.1,0.27450659],[3398.2,0.8658],[3398.9,1.22371728],[3399.0,1.83414196],[3399.2,2.45371292]]]
["bitfinex","ETHUSD",1735476038554,[[3398.3,1.23757433],[3398.2,1.6142],[3398.1,3.37538664],[3397.9,2.4701526],[3397.5,5.63807487]],[[3399.1,0.8658],[3399.2,0.09889005],[3399.7,1.22371728],[3399.9,1.83414196],[3400.1,2.66266465]]]
["bitfinex","ETHUSD",1735476062186,[[3398.3,1.23757433],[3398.1,4.87818664],[3397.5,3.7052289],[3397.4,1.93284597],[3397.3,3.108]],[[3399.0,0.8658],[3399.7,1.22371728],[3399.8,1.83414196],[3400.0,2.45371292],[3400.6,0.25]]]
["bitfinex","ETHUSD",1735476099101,[[3400.1,1.5137],[3400.0,0.02699333],[3399.7,1.52529056],[3399.6,4.75159306],[3399.5,1.85636149]],[[3401.0,0.8658],[3402.2,0.36606675],[3402.4,6.54371728],[3402.5,1.83414196],[3402.6,0.25]]]
["bitfinex","ETHUSD",1735476148695,[[3399.7,1.5976],[3399.4,1.23757433],[3399.3,1.85636149],[3399.2,1.52529056],[3399.1,2.4701526]],[[3400.5,0.10044571],[3400.6,0.8658],[3400.7,0.24230557],[3400.9,0.23304702],[3401.0,1.22371728]]]
["bitfinex","ETHUSD",1735476219022,[[3397.8,1.5024],[3397.7,0.28662743],[3397.4,1.26699569],[3397.3,1.85636149],[3397.2,4.63237692]],[[3399.2,0.8658],[3399.4,0.2504],[3400.0,0.38234499],[3400.5,0.25],[3400.7,6.54371728]]]
["bitfinex","ETHUSD",1735476238785,[[3398.9,1.01838273],[3398.8,1.72473417],[3398.6,3.38073841],[3398.4,4.1024526],[3398.3,3.08769075]],[[3399.3,0.8658],[3399.4,0.2504],[3400.5,1.22371728],[3400.7,7.15414196],[3400.8,2.45371292]]]
["bitfinex","ETHUSD",1735476297917,[[3399.3,1.5344674],[3399.2,1.23623599],[3399.0,3.37285399],[3398.9,2.4701526],[3398.7,5.02053672]],[[3399.8,0.08619527],[3399.9,0.8658],[3400.3,1.22371728],[3400.5,1.83414196],[3400.7,2.45371292]]]
["bitfinex","ETHUSD",1735476364872,[[3398.6,1.2624],[3398.5,2.5573187],[3398.3,1.23623599],[3398.2,1.85435399],[3398.0,2.4701526]],[[3399.6,1.33635415],[3399.7,2.05945114],[3399.9,2.75949884],[3400.0,3.08666018],[3400.7,10.03590402]]]
["bitfinex","ETHUSD",1735476409504,[[3400.6,0.8177],[3399.7,3.107],[3399.6,1.23623599],[3399.5,0.0293942],[3399.4,6.22462899]],[[3400.7,3.05557747],[3401.0,2.94038],[3401.3,2.9401],[3401.9,2.93953],[3402.3,1.22371728]]]
["bitfinex","ETHUSD",1735476429673,[[3401.0,0.8177],[3400.4,1.23623599],[3400.2,3.38802846],[3400.1,2.4701526],[3399.9,6.02887075]],[[3402.8,0.11588283],[3403.0,0.14842921],[3403.2,1.22371728],[3403.3,1.83414196],[3403.4,0.25]]]
["bitfinex","ETHUSD",1735476492246,[[3398.6,0.7589],[3398.5,1.23623599],[3398.3,3.38802846],[3398.1,2.4701526],[3398.0,3.08769075]],[[3400.0,0.16924978],[3400.1,0.11328221],[3400.2,0.35549835],[3400.3,1.22371728],[3400.4,1.83414196]]]
["bitfinex","ETHUSD",1735476518485,[[3400.5,0.7854],[3400.0,1.23623599],[3399.9,1.53367447],[3399.8,1.85435399],[3399.7,2.4701526]],[[3401.4,0.10819227],[3401.9,2.21798273],[3402.0,2.45371292],[3402.2,3.08666018],[3402.5,4.03359894]]]
["bitfinex","ETHUSD",1735476546378,[[3401.4,0.8124],[3400.5,3.38639339],[3400.4,3.1908],[3400.3,1.23623599],[3400.2,1.53367447]],[[3403.5,1.5886475],[3403.7,1.83414196],[3403.8,2.45371292],[3404.2,6.52071994],[3408.5,30.8463355]]]
["bitfinex","ETHUSD",1735476596626,[[3401.9,1.15384442],[3401.8,0.33467806],[3401.7,1.23623599],[3401.5,3.88425648],[3400.3,8.0308893]],[[3402.4,0.11068101],[3402.5,1.22941785],[3402.7,1.83414196],[3402.8,2.45371292],[3403.0,3.08666018]]]
["bitfinex","ETHUSD",1735476620497,[[3401.9,1.23623599],[3401.8,3.34233833],[3401.7,1.85435399],[3401.6,2.02990249],[3400.3,3.44088]],[[3402.7,1.53577383],[3402.9,1.83414196],[3403.1,2.45371292],[3403.2,3.08666018],[3404.4,0.625]]]
["bitfinex","ETHUSD",1735476664123,[[3401.8,0.7685],[3401.7,1.23706061],[3401.5,1.85566925],[3401.4,4.52010102],[3400.6,4.31719897]],[[3402.3,1.68832205],[3402.5,1.83414196],[3402.6,2.7600689],[3402.8,3.08666018],[3403.1,3.70399222]]]
["bitfinex","ETHUSD",1735476697986,[[3401.2,0.7501],[3401.1,1.53391163],[3401.0,1.23706061],[3400.9,1.85566925],[3400.7,2.47422567]],[[3402.0,0.11023493],[3402.1,1.22941785],[3402.2,0.31738805],[3402.3,1.83414196],[3402.5,2.45371292]]]
["bitfinex","ETHUSD",1735476764762,[[3401.7,0.8139],[3401.5,1.53419869],[3401.4,1.26563564],[3401.3,1.85436285],[3401.1,2.47422567]],[[3402.4,0.11000429],[3402.6,1.22941785],[3402.7,1.83414196],[3402.9,2.45371292],[3403.0,3.08666018]]]
["bitfinex","ETHUSD",1735476789150,[[3401.7,2.55643423],[3401.5,2.0557419],[3401.3,1.85436285],[3401.2,2.47422567],[3401.1,2.04587535]],[[3402.4,0.41887779],[3402.5,1.22941785],[3402.7,1.83414196],[3402.8,2.45371292],[3403.5,1.7652507]]]
["bitfinex","ETHUSD",1735476835988,[[3401.0,1.53397866],[3400.8,1.2362419],[3400.7,2.66356285],[3400.6,0.02940121],[3400.5,2.47422567]],[[3401.8,0.43284556],[3401.9,1.37796826],[3402.0,1.83414196],[3402.2,2.60831323],[3402.7,3.70399222]]]
["bitfinex","ETHUSD",1735476919907,[[3400.4,1.02128285],[3400.2,2.0096419],[3400.1,1.53370295],[3400.0,1.85436285],[3399.9,2.47422567]],[[3401.3,0.14939877],[3401.4,0.10089082],[3401.5,1.39309691],[3401.7,1.83414196],[3401.8,2.45371292]]]
["bitfinex","ETHUSD",1735476930213,[[3400.3,1.02315031],[3400.1,1.2362419],[3399.9,1.85436285],[3399.8,2.47422567],[3399.7,2.04587535]],[[3400.9,1.66310568],[3401.1,1.83414196],[3401.2,2.618051],[3401.3,0.14939877],[3401.4,3.08666018]]]
["bitfinex","ETHUSD",1735476979763,[[3399.5,1.01873432],[3399.4,0.7659],[3399.3,1.2362419],[3399.1,1.85436285],[3399.0,0.29640284]],[[3400.5,0.09588515],[3401.5,1.22941785],[3407.8,11.33],[3408.0,59.982938],[3412.9,0.98464224]]]
["bitfinex","ETHUSD",1735477034559,[[3399.2,1.02096658],[3399.1,1.2362419],[3399.0,1.85436285],[3398.8,4.00115342],[3398.6,0.7616]],[[3400.8,0.33281591],[3400.9,1.22941785],[3401.0,1.83414196],[3401.1,0.16733725],[3401.6,0.25]]]
["bitfinex","ETHUSD",1735477048782,[[3398.1,2.25686693],[3398.0,2.60190798],[3397.8,4.12954922],[3397.6,3.092911],[3397.5,0.7509]],[[3399.8,0.09195339],[3399.9,1.72349571],[3400.1,1.83414196],[3400.2,2.45371292],[3400.4,3.08666018]]]
["bitfinex","ETHUSD",1735477102757,[[3398.9,1.23499005],[3398.8,1.53177359],[3398.7,2.62148507],[3398.2,2.0441538],[3397.8,7.39769722]],[[3400.1,1.1713237],[3400.3,9.5456085],[3400.4,1.84360905],[3400.6,2.4581454],[3401.1,3.68721811]]]
["bitfinex","ETHUSD",1735477120813,[[3398.7,3.7883576],[3398.5,1.85248507],[3398.4,3.28164367],[3398.2,3.09017959],[3398.1,2.0441538]],[[3399.9,0.0928312],[3400.0,1.19657423],[3400.1,1.2290727],[3400.2,0.8],[3400.3,9.84360905]]]
["bitfinex","ETHUSD",1735477159148,[[3398.5,1.35978075],[3398.4,0.8114],[3398.3,1.0202733],[3398.2,1.56340424],[3398.1,1.85248507]],[[3400.0,0.09185588],[3400.1,1.2290727],[3400.3,1.84360905],[3400.4,2.4581454],[3404.3,2.6551]]]
["bitfinex","ETHUSD",1735477207649,[[3397.8,0.1283958],[3397.3,1.179697],[3397.2,2.76911452],[3397.1,0.7747],[3397.0,1.85248507]],[[3398.4,0.31639637],[3398.5,1.2290727],[3398.7,1.93489101],[3398.9,2.4581454],[3399.0,3.43711849]]]
["bitfinex","ETHUSD",1735477247639,[[3398.1,0.796],[3398.0,1.53412447],[3397.9,1.23499005],[3397.8,1.3078978],[3397.7,1.85248507]],[[3399.0,0.30726818],[3399.1,1.2290727],[3399.3,1.84360905],[3399.4,2.4581454],[3410.9,0.011]]]
["bitfinex","ETHUSD",1735477315965,[[3397.8,0.1283958],[3397.5,0.7907],[3397.0,1.23499005],[3396.9,1.85248507],[3396.5,1.179826]],[[3398.9,0.09092605],[3399.0,0.72260757],[3399.2,1.2290727],[3399.4,1.84360905],[3399.5,3.15038675]]]
["bitfinex","ETHUSD",1735477331074,[[3397.8,0.1283958],[3396.1,0.7534],[3396.0,1.23499005],[3395.8,1.85248507],[3395.6,2.47214367]],[[3398.0,11.83468244],[3398.1,0.09038054],[3398.3,2.33279587],[3398.5,0.3441359],[3398.6,0.81979833]]]
["bitfinex","ETHUSD",1735477376771,[[3395.1,0.8027],[3394.9,1.23499005],[3394.8,1.53390555],[3394.7,1.85248507],[3394.6,2.47214367]],[[3396.6,1.3103693],[3396.7,2.19364654],[3396.9,2.80423157],[3397.0,3.07268176],[3399.5,14.38700506]]]
["bitfinex","ETHUSD",1735477445059,[[3394.4,1.82606793],[3394.2,0.00294],[3393.4,3.09017959]],[[3395.2,0.08374822],[3395.3,0.16789363],[3395.5,1.22212052],[3395.7,1.84360905],[3395.8,0.37294654]]]
["bitfinex","ETHUSD",1735477452023,[[3394.5,0.7754],[3394.4,1.23356872],[3394.2,0.00294],[3393.9,1.23499005],[3393.8,1.53549812]],[[3395.3,0.08356379],[3395.6,1.22212052],[3395.7,1.84360905],[3395.9,2.4581454],[3396.1,3.07268176]]]
["bitfinex","ETHUSD",1735477491325,[[3398.2,3.109],[3398.0,3.19287],[3397.7,0.68828],[3397.6,0.30831561],[3397.1,4.94362]],[[3401.2,0.07194098],[3401.7,1.22212052],[3401.8,1.84360905],[3402.0,3.58690919],[3402.1,3.07268176]]]
["bitfinex","ETHUSD",1735477522498,[[3396.5,0.7804],[3395.3,0.02943809],[3395.2,0.5],[3395.1,2.75150546],[3394.9,4.78929146]],[[3396.6,0.55218623],[3398.7,1.54416596],[3398.8,1.84360905],[3399.0,2.4581454],[3399.2,8.64268176]]]
["bitfinex","ETHUSD",1735477536660,[[3395.7,0.02943276],[3395.5,3.358],[3395.3,0.00294],[3395.2,0.10742621],[3394.3,14.03017959]],[[3397.2,0.0365],[3397.3,0.7706],[3397.9,0.14257379],[3399.1,6.54212052],[3399.5,2.4581454]]]
["bitfinex","ETHUSD",1735477579840,[[3398.1,0.71698987],[3397.7,2.47589605],[3397.5,3.37318242],[3397.4,2.47214367],[3397.3,2.03255118]],[[3398.8,0.92637379],[3399.6,0.35147913],[3399.9,1.22212052],[3400.0,1.84360905],[3400.5,5.57]]]
["bitfinex","ETHUSD",1735477596724,[[3398.2,0.02941745],[3398.1,1.02145258],[3398.0,0.8155],[3397.9,2.75692607],[3397.8,1.84876903]],[[3398.8,0.10903906],[3398.9,0.8213],[3399.4,1.22212052],[3399.5,0.14257379],[3399.7,0.32204544]]]
["bitfinex","ETHUSD",1735477647955,[[3398.9,1.179299],[3398.6,1.23251268],[3398.4,3.37318242],[3398.3,2.47214367],[3397.6,2.03255118]],[[3399.2,0.7914],[3399.3,0.14257379],[3400.7,0.02943369],[3400.8,1.22212052],[3401.0,1.84360905]]]
["bitfinex","ETHUSD",1735477654324,[[3399.0,0.7795],[3398.9,1.179299],[3398.7,1.23251268],[3398.6,0.0294132],[3398.5,3.37318242]],[[3399.7,0.14257379],[3399.8,0.7914],[3400.9,1.25155421],[3401.0,1.84360905],[3401.6,0.25]]]
["bitfinex","ETHUSD",1735477702092,[[3400.6,1.02285597],[3400.5,0.8178],[3400.4,2.77089498],[3400.3,0.02940018],[3400.2,1.85491654]],[[3400.9,0.14257379],[3401.5,0.7975],[3402.1,6.54212052],[3402.2,1.84360905],[3402.4,2.4581454]]]
["bitfinex","ETHUSD",1735477763676,[[3399.1,1.5604],[3399.0,1.23562579],[3398.9,3.38781983],[3398.7,2.47214367],[3398.6,3.09017959]],[[3400.4,0.756],[3401.0,1.25155421],[3401.2,7.41360905],[3401.3,2.4581454],[3404.9,0.46142015]]]
["bitfinex","ETHUSD",1735477784467,[[3398.3,1.01978218],[3398.2,2.76852908],[3398.1,1.85491654],[3397.9,2.47214367],[3397.7,3.87197959]],[[3400.0,1.22212052],[3400.1,0.25],[3400.2,1.84360905]]]
["bitfinex","ETHUSD",1735477842550,[[3396.9,1.23562579],[3396.8,1.179941],[3396.7,1.85491654],[3396.6,4.50469485],[3396.5,0.7516]],[[3397.4,0.803],[3397.8,0.20545542],[3398.0,0.02943369],[3398.1,1.22212052],[3398.2,1.84360905]]]
["bitfinex","ETHUSD",1735477895864,[[3397.7,1.02093971],[3397.6,0.7955],[3397.5,2.77038845],[3397.3,1.85491654],[3397.2,2.47214367]],[[3398.6,0.7892],[3399.4,1.84360905],[3399.5,0.02943369],[3399.6,2.4581454],[3399.8,3.07268176]]]
["bitfinex","ETHUSD",1735477910212,[[3398.7,1.02058217],[3398.5,1.23562579],[3398.4,3.3896792],[3398.2,2.47214367],[3398.0,3.09017959]],[[3399.3,0.85863369],[3400.2,0.55225482],[3400.4,2.09360905],[3400.6,2.4581454],[3401.3,0.51261279]]]
["bitfinex","ETHUSD",1735477943516,[[3397.7,1.23562579],[3397.6,1.85491654],[3397.4,4.50469485],[3397.2,3.09017959],[3396.9,3.70821551]],[[3398.1,0.8331],[3398.2,0.08264343],[3398.9,0.02943369],[3399.0,1.84360905],[3399.2,2.4581454]]]
["bitfinex","ETHUSD",1735477996603,[[3397.5,0.986586],[3397.2,1.23398661],[3397.1,1.85097991],[3396.9,3.25237322],[3396.8,2.03255118]],[[3398.8,0.83483369],[3399.3,0.25],[3399.4,0.98658607],[3399.6,0.15714198],[3399.8,5.71989895]]]
["bitfinex","ETHUSD",1735478021531,[[3397.4,2.55419238],[3397.2,2.06558661],[3397.1,3.88353109],[3397.0,0.834834],[3396.9,2.46797322]],[[3398.7,0.82243369],[3399.1,0.25],[3399.2,0.25],[3399.6,0.53204093],[3400.7,6.09773695]]]
["bitfinex","ETHUSD",1735478083161,[[3400.0,3.78815051],[3399.8,1.85097991],[3399.7,2.46797322],[3399.6,0.8219],[3399.5,3.08496652]],[[3400.3,1.08761303],[3401.5,0.02943369],[3401.6,0.37489895],[3402.1,0.25],[3403.0,6.09773695]]]
["bitfinex","ETHUSD",1735478102680,[[3400.7,1.23763539],[3400.5,1.85097991],[3400.4,0.8143],[3400.3,2.46797322],[3400.2,3.08496652]],[[3401.4,0.8045],[3401.7,0.37489895],[3402.3,0.02943369],[3402.4,0.25],[3402.6,0.25]]]
["bitfinex","ETHUSD",1735478164462,[[3401.3,1.02170966],[3401.0,1.23763539],[3400.9,2.61227991],[3400.8,0.7906],[3400.7,2.46797322]],[[3401.9,0.783],[3402.0,0.30753931],[3403.0,0.02943369],[3403.1,0.35156561],[3403.4,5.34966931]]]
["bitfinex","ETHUSD",1735478176855,[[3401.6,1.23763539],[3401.5,1.85097991],[3401.1,3.89156652],[3399.6,3.04043487],[3399.4,3.08842479]],[[3402.0,0.30753931],[3402.1,0.783],[3403.0,0.02943369],[3403.1,0.35156561],[3403.3,5.32]]]
["bitfinex","ETHUSD",1735478218568,[[3401.1,0.7626],[3400.9,2.5516168],[3400.8,1.26597143],[3400.7,1.85485876],[3400.6,2.04206953]],[[3402.5,0.7879],[3402.6,0.05562383],[3402.8,0.35156561],[3402.9,0.02943369],[3403.4,0.25]]]
["bitfinex","ETHUSD",1735478289943,[[3402.6,3.79136861],[3402.4,1.85485876],[3402.3,2.47314501],[3402.1,3.86303126],[3401.8,6.26594475]],[[3403.3,0.7535],[3404.3,5.32],[3404.4,4.32621353],[3404.7,5.11033973],[3404.9,0.87717061]]]
["bitfinex","ETHUSD",1735478316460,[[3403.1,0.00746],[3402.8,2.0290725],[3402.7,3.8931521],[3402.4,3.09143126],[3246.3,0.00765437]],[[3403.6,0.7531],[3404.6,0.35156561],[3405.0,0.02943369],[3405.1,3.33],[3405.2,4.32621353]]]
["bitfinex","ETHUSD",1735478358507,[[3404.4,0.805],[3404.2,1.52468722],[3404.1,1.2365725],[3403.9,3.03226476],[3403.8,5.57914501]],[[3404.9,0.05395918],[3405.0,16.65],[3405.1,3.33],[3405.3,4.0992],[3405.7,108.19229562]]]
["bitfinex","ETHUSD",1735478385293,[[3404.9,6.42254699],[3404.8,2.47314501],[3404.6,4.26857426],[3404.3,3.70971752],[3404.1,0.7739]],[[3405.0,40.0121162],[3405.1,4.1284],[3405.3,3.33],[3405.8,3.63731614],[3407.6,64.73485693]]]
["bitfinex","ETHUSD",1735478450553,[[3404.0,0.8529649],[3403.8,1.2254618],[3403.6,1.83936781],[3403.5,1.51941974],[3403.4,6.054572]],[[3404.8,0.05135785],[3404.9,0.7668],[3405.0,87.64685379],[3405.1,3.33],[3405.4,3.33]]]
["bitfinex","ETHUSD",1735478504225,[[3403.3,2.5449455],[3403.2,1.25483973],[3403.1,1.84682781],[3403.0,2.03512085],[3402.9,2.453572]],[[3403.9,0.7924],[3404.7,2.4651345],[3404.9,3.08859608],[3405.0,94.30685379],[3405.3,8.97906561]]]
["bitfinex","ETHUSD",1735478558362,[[3404.8,0.7946],[3404.7,2.54110581],[3404.6,1.22920586],[3404.4,1.8452677],[3404.3,5.554572]],[[3404.9,0.04932049],[3405.0,100.96685379],[3405.1,3.33],[3405.3,3.33],[3405.5,0.8106]]]
["bitfinex","ETHUSD",1735478600911,[[3404.8,5.35479861],[3404.6,3.6905354],[3404.5,3.101],[3404.3,6.84863418],[3237.2,0.25]],[[3404.9,0.04567831],[3405.0,107.64208332],[3405.1,3.33],[3405.3,4.0852],[3405.4,3.33]]]
["bitfinex","ETHUSD",1735478712498,[[3404.8,5.39759861],[3404.7,3.07503724],[3404.4,3.68974622],[3404.1,7.40662463],[3403.9,2.54300955]],[[3404.9,0.03255958],[3405.0,120.94795442],[3405.1,3.33],[3405.3,4.1278],[3405.4,3.33]]]
["bitfinex","ETHUSD",1735478747403,[[3404.4,1.52540676],[3404.3,1.23080961],[3404.2,1.84621442],[3403.8,3.07503724],[3403.7,0.8163]],[[3404.6,0.03149584],[3404.7,0.7674],[3404.8,1.08279],[3405.0,120.94795442],[3405.1,3.33]]]
["bitfinex","ETHUSD",1735478819373,[[3403.9,0.7798],[3403.5,1.23080961],[3403.3,1.84621442],[3403.2,4.01655126],[3403.1,0.00746]],[[3404.8,0.03073568],[3404.9,0.02943369],[3405.0,121.70815442],[3405.1,3.33],[3405.8,8.65]]]
["bitfinex","ETHUSD",1735478831305,[[3404.0,0.8246],[3403.7,1.23080961],[3403.6,1.84621442],[3403.5,1.177176],[3403.4,3.98717279]],[[3404.9,0.030993],[3405.0,124.27795442],[3405.1,3.33],[3405.4,4.0902],[3405.7,108.52136123]]]
["bitfinex","ETHUSD",1735478891964,[[3403.1,0.00746],[3402.7,2.75925941],[3402.5,1.84621442],[3402.4,2.46037385],[3402.2,4.67743724]],[[3403.5,0.7559],[3404.3,0.02943369],[3404.4,1.85453861],[3404.5,2.96820225],[3404.6,0.37864333]]]
["bitfinex","ETHUSD",1735478949748,[[3400.3,0.7802],[3399.4,1.2602208],[3399.2,1.84621442],[3399.1,2.46037385],[3398.9,3.07503724]],[[3401.2,0.02943369],[3401.5,0.8007],[3401.9,0.25],[3402.1,0.25],[3567.0,0.03]]]
["bitfinex","ETHUSD",1735478968620,[[3400.1,0.7541],[3399.8,1.23080961],[3399.7,1.55618672],[3399.6,1.84621442],[3399.4,2.46037385]],[[3400.9,0.02673715],[3401.0,0.7773],[3401.7,1.87851363],[3401.9,2.71543992],[3402.0,3.0817999]]]
["bitfinex","ETHUSD",1735479014418,[[3400.8,2.5536678],[3400.7,1.23080961],[3400.6,1.84621442],[3400.4,2.46037385],[3400.3,3.88823724]],[[3401.3,0.7515],[3401.4,0.02943369],[3402.3,1.84907994],[3402.5,2.46543992],[3402.6,3.5817999]]]
["bitfinex","ETHUSD",1735479038878,[[3400.1,1.85290017],[3399.9,2.76322717],[3399.7,1.84621442],[3399.6,2.46037385],[3399.4,3.07503724]],[[3400.8,0.7711],[3401.6,1.87851363],[3401.7,2.46543992],[3401.9,3.56025077],[3402.2,3.70230338]]]
["bitfinex","ETHUSD",1735479106810,[[3399.0,1.23080961],[3398.9,2.60751442],[3398.8,1.53147509],[3398.7,2.46037385],[3398.5,3.07503724]],[[3400.0,0.7667],[3400.8,0.02943369],[3400.9,0.26795136],[3401.1,1.84907994],[3401.3,2.46543992]]]
["bitfinex","ETHUSD",1735479155990,[[3397.2,1.23080961],[3397.1,1.01918298],[3397.0,1.84621442],[3396.9,3.23417385],[3396.0,0.25]],[[3398.3,0.80433369],[3399.0,0.38589429],[3399.3,0.38367636],[3399.4,0.30739771],[3399.6,2.09907994]]]
["bitfinex","ETHUSD",1735479201322,[[3398.5,0.8287],[3398.4,0.25],[3398.3,1.23417441],[3398.2,3.70296],[3398.1,1.85126162]],[[3400.7,0.7603],[3401.5,0.38367636],[3401.6,0.25],[3401.7,10.07861268],[3402.0,3.08183482]]]
["bitfinex","ETHUSD",1735479219649,[[3399.1,0.02941096],[3399.0,2.24947506],[3398.8,3.38202357],[3398.6,2.46834883],[3398.5,3.08543604]],[[3400.5,0.7584],[3401.3,1.87853458],[3401.4,0.34631179],[3401.5,2.46546786],[3401.6,3.46551118]]]
["bitfinex","ETHUSD",1735479277165,[[3398.1,0.02941416],[3398.0,0.8234],[3397.5,3.106],[3397.4,2.94339],[3397.3,0.5]],[[3400.1,0.7945],[3400.8,0.02943369],[3400.9,0.72998815],[3401.1,5.57],[3401.2,0.28389212]]]
["bitfinex","ETHUSD",1735479299239,[[3399.6,0.02940498],[3399.5,2.25313156],[3399.3,3.38077231],[3399.2,6.3818356],[3398.6,2.04026081]],[[3400.1,0.7945],[3401.7,1.8476989],[3401.8,0.02943369],[3401.9,5.16039854],[3402.0,3.07949817]]]
["bitfinex","ETHUSD",1735479346713,[[3401.6,2.24975843],[3401.5,3.37433059],[3401.3,2.4674356],[3401.1,6.1882945],[3400.8,6.6416134]],[[3402.5,0.8327],[3403.5,0.02943369],[3403.6,0.34631179],[3403.8,0.38366658],[3403.9,1.8476989]]]
["bitfinex","ETHUSD",1735479353675,[[3401.5,0.01542039],[3401.4,2.53979452],[3401.2,1.2337178],[3401.1,2.6688767],[3400.9,5.5714356]],[[3402.4,0.7828],[3402.9,1.8476989],[3403.1,2.46359854],[3403.2,3.07949817],[3403.6,3.69539781]]]
["bitfinex","ETHUSD",1735479406714,[[3401.2,1.02082504],[3401.1,1.2337178],[3400.9,2.6444767],[3400.8,2.4674356],[3400.5,3.104]],[[3402.0,0.7615],[3403.1,1.87713259],[3403.2,2.46359854],[3403.3,5.32],[3403.6,0.25]]]
["bitfinex","ETHUSD",1735479450243,[[3401.5,1.2337178],[3401.4,1.8505767],[3401.2,4.50769641],[3401.0,3.8611945],[3400.8,1.17818]],[[3402.1,0.7583],[3402.9,0.42854665],[3403.0,1.8476989],[3403.2,2.46359854],[3403.3,3.07949817]]]
["bitfinex","ETHUSD",1735479476256,[[3401.9,1.2337178],[3401.8,1.8505767],[3401.6,5.25989641],[3401.5,3.0842945],[3400.4,1.178033]],[[3402.7,0.02819114],[3402.8,0.8302],[3403.4,1.8476989],[3403.5,2.46359854],[3403.6,0.02943369]]]
["bitfinex","ETHUSD",1735479522826,[[3402.8,2.55030665],[3402.7,1.2337178],[3402.6,0.8262],[3402.5,1.8505767],[3402.4,4.51026673]],[[3403.4,0.7516],[3404.0,1.8476989],[3404.2,2.49303223],[3404.3,3.07949817],[3405.0,139.38666962]]]
["bitfinex","ETHUSD",1735479537168,[[3401.5,1.02065457],[3401.4,1.9967178],[3401.3,1.53157516],[3401.2,1.8505767],[3401.0,2.4674356]],[[3402.3,0.7644],[3402.9,1.2350606],[3403.0,1.8525909],[3403.1,0.42854665],[3403.2,7.78359854]]]
["bitfinex","ETHUSD",1735479602768,[[3403.1,2.5497047],[3403.0,2.0552178],[3402.9,3.0280697],[3402.8,3.104],[3402.7,2.4674356]],[[3404.2,0.832],[3404.6,0.02943369],[3404.7,1.8525909],[3404.9,2.46359854],[3412.2,8.0]]]
["bitfinex","ETHUSD",1735479648996,[[3401.7,1.01907176],[3401.6,1.52969776],[3401.5,1.2337178],[3401.4,2.6744767],[3401.2,2.4674356]],[[3402.3,0.8099],[3403.3,1.88202459],[3403.5,2.46359854],[3403.6,3.07949817],[3403.7,1.12163265]]]
["bitfinex","ETHUSD",1735479686177,[[3401.1,1.2337178],[3400.9,1.8505767],[3400.8,5.29906673],[3400.6,3.0842945],[3398.9,2.94212]],[[3401.8,0.7639],[3402.3,0.02943369],[3402.4,1.8525909],[3402.5,2.46359854],[3405.9,25.81689619]]]
["bitfinex","ETHUSD",1735479739313,[[3400.1,1.2337178],[3400.0,1.8505767],[3399.9,2.03787696],[3399.8,2.4674356],[3399.6,3.8709945]],[[3400.8,0.8147],[3400.9,0.26672909],[3401.2,1.8525909],[3401.3,2.46359854],[3401.4,0.02943369]]]
["bitfinex","ETHUSD",1735479763793,[[3401.0,2.5522337],[3400.9,1.2337178],[3400.7,1.8505767],[3400.6,5.32351256],[3400.1,3.7011534]],[[3401.6,0.8258],[3402.2,1.8525909],[3402.4,2.46359854],[3402.5,3.07949817],[3402.8,9.4070941]]]
["bitfinex","ETHUSD",1735479846144,[[3402.2,1.2337178],[3402.0,3.89172743],[3401.8,2.4674356],[3401.7,3.0842945],[3401.4,3.7011534]],[[3402.5,0.7786],[3402.7,0.39170646],[3402.9,0.29593037],[3403.0,0.02943369],[3403.1,2.11906999]]]
["bitfinex","ETHUSD",1735479871084,[[3402.0,2.5516649],[3401.9,1.2337178],[3401.8,3.89174702],[3401.6,2.4674356],[3401.5,0.7574]],[[3402.5,0.26222909],[3402.6,0.7697],[3402.8,1.8525909],[3403.0,2.46359854],[3403.1,0.02943369]]]
["bitfinex","ETHUSD",1735479933201,[[3400.6,1.2337178],[3400.4,1.8505767],[3400.2,4.50860592],[3399.4,5.49440132],[3399.3,5.65532602]],[[3401.4,0.7906],[3401.5,0.290354],[3401.7,0.26034909],[3401.9,1.88202459],[3403.5,6.11126413]]]
["bitfinex","ETHUSD",1735480001852,[[3402.0,1.01874152],[3401.8,1.26310758],[3401.6,2.6625767],[3401.5,2.4674356],[3399.9,9.54275539]],[[3402.6,0.7822],[3403.2,0.30742445],[3403.3,1.8525909],[3403.5,7.78359854],[3403.7,3.08899549]]]
["bitfinex","ETHUSD",1735480078461,[[3404.7,6.3558356],[3404.6,2.04117032],[3404.3,0.25],[3404.1,2.93763],[3403.6,4.93806]],[[3404.9,0.02898795],[3405.0,140.92795442],[3405.1,3.33],[3405.3,3.33],[3405.4,3.33]]]
["bitfinex","ETHUSD",1735480105289,[[3404.2,1.01446766],[3404.0,2.74913291],[3403.8,1.84048352],[3403.6,2.4674356],[3403.5,3.06660321]],[[3404.4,0.82465519],[3404.5,0.02943369],[3405.0,150.49872034],[3405.1,3.33],[3412.3,6.5533]]]
["bitfinex","ETHUSD",1735480160961,[[3403.8,1.01311044],[3403.7,1.22698901],[3403.5,2.85359452],[3403.4,3.2469356]],[[3404.3,0.7581],[3405.0,157.15872034],[3405.1,3.33],[3405.3,3.33],[3405.4,3.33]]]
["bitfinex","ETHUSD",1735480199535,[[3404.5,3.77144502],[3404.3,1.84048352],[3404.2,2.4674356],[3404.1,2.04117032],[3404.0,3.83840321]],[[3405.0,164.60522034],[3405.1,3.33],[3405.3,3.33],[3405.4,3.33],[3405.7,110.04488652]]]
["bitfinex","ETHUSD",1735480288730,[[3403.8,3.76846424],[3403.6,1.84048352],[3403.4,3.83120321]],[[3404.6,0.7533],[3405.0,173.80872034],[3405.1,3.33],[3405.3,3.33],[3405.7,108.19229562]]]
["bitfinex","ETHUSD",1735480342438,[[3404.9,4.38688184],[3404.8,3.2272356],[3404.7,3.06660321],[3404.6,2.03612838],[3404.4,1.177008]],[[3405.0,220.37409313],[3405.1,3.33],[3405.3,3.33],[3405.4,4.106],[3405.8,3.33]]]
["bitfinex","ETHUSD",1735480407491,[[3404.9,2.54788582],[3404.8,1.84818634],[3404.7,2.46507472],[3404.6,2.03830866],[3404.5,3.0813434]],[[3405.0,288.69643027],[3405.1,3.33],[3405.3,3.33],[3405.4,3.33],[3405.9,16.65]]]
["bitfinex","ETHUSD",1735480505528,[[3404.9,3.33496224],[3404.8,5.11965206],[3404.5,3.69761208],[3404.4,2.93737],[3404.0,12.12767]],[[3405.0,397.5500388],[3405.1,3.33],[3405.3,3.33],[3405.4,3.33],[3405.7,108.87329562]]]
["bitfinex","ETHUSD",1735480519065,[[3404.9,6.41630564],[3404.7,2.03830866],[3404.6,9.73679208],[3404.5,0.25],[3404.3,4.31388076]],[[3405.0,417.5300388],[3405.1,3.33],[3405.3,3.33],[3405.4,3.33],[3405.7,108.19229562]]]
["bitfinex","ETHUSD",1735480570383,[[3404.9,1.01576289],[3404.8,2.75404598],[3404.7,1.84340789],[3404.5,3.21420198],[3404.4,3.07137747]],[[3405.0,466.17232374],[3405.1,4.011],[3405.3,3.33],[3405.7,108.19229562],[3406.3,1.23619211]]]
["bitfinex","ETHUSD",1735480691362,[[3403.2,1.0177896],[3403.0,1.22887642],[3402.9,1.84473219],[3402.8,1.52419079],[3402.7,2.46007983]],[[3403.7,0.71043369],[3404.8,1.48619211],[3404.9,1.85428817],[3405.0,570.71960191],[3405.1,5.80238423]]]
["bitfinex","ETHUSD",1735480728346,[[3404.0,1.01777593],[3403.8,1.52716281],[3403.7,1.22887642],[3403.6,1.84473219],[3403.4,2.46007983]],[[3404.1,0.681],[3404.7,1.2656258],[3404.8,1.85428817],[3405.0,572.94198614],[3410.5,15.06262191]]]
["bitfinex","ETHUSD",1735480832981,[[3404.9,2.54721081],[3404.8,5.87100845],[3404.5,3.69761208],[3404.2,7.25142076],[3403.9,5.09577165]],[[3405.0,676.94927308],[3405.1,3.33],[3405.3,3.33],[3405.4,3.33],[3405.8,4.011]]]
["bitfinex","ETHUSD",1735480843859,[[3404.9,5.34311947],[3404.7,3.69761208],[3404.5,1.176699],[3404.4,7.25125076],[3404.0,5.4954712]],[[3405.0,693.59927308],[3405.1,3.33],[3405.3,3.33],[3405.4,3.33],[3405.8,4.011]]]
["bitfinex","ETHUSD",1735480909333,[[3404.9,55.29545067],[3404.7,2.54788582],[3404.6,6.42249816],[3404.5,1.75676693],[3404.1,4.41830592]],[[3405.0,350.46052732],[3405.1,3.33],[3405.3,3.33],[3405.4,3.33],[3405.7,108.19229562]]]
["bitfinex","ETHUSD",1735480941729,[[3406.0,29.42181117],[3405.9,2.93608],[3405.8,1.42554538],[3405.6,2.93634],[3405.5,39.59442421]],[[3406.1,154.91365671],[3406.6,3.33],[3407.9,6.66],[3408.2,4.60776504],[3408.5,6.66]]]
["bitfinex","ETHUSD",1735480956991,[[3407.5,42.163162],[3407.4,5.03995782],[3407.3,5.28969293],[3407.2,1.79171845],[3407.0,2.93505]],[[3407.6,46.62],[3407.9,6.66],[3408.2,3.35806504],[3410.9,0.25]]]
["bitfinex","ETHUSD",1735480998617,[[3408.3,19.65530953],[3408.2,0.57375699],[3408.1,2.93416],[3408.0,0.34323209],[3407.9,1.63716242]],[[3408.4,48.79211484],[3408.5,6.66],[3409.8,0.25],[3410.0,0.25],[3410.5,8.81]]]
["bitfinex","ETHUSD",1735481027354,[[3408.3,9.003],[3408.0,2.9342],[3407.9,1.7764195],[3407.8,2.15723962],[3407.6,3.39734642]],[[3408.4,88.79971484],[3408.5,6.66],[3409.0,0.25],[3409.2,0.25],[3409.9,8.81]]]
["bitfinex","ETHUSD",1735481054726,[[3410.9,8.328221],[3410.5,0.34323209],[3410.4,1.768],[3410.1,0.59511457],[3409.7,2.93273]],[[3411.0,8.1717],[3411.2,29.7028498],[3411.3,0.25],[3411.6,0.25],[3412.3,0.59176397]]]
["bitfinex","ETHUSD",1735481100807,[[3410.9,58.373502],[3410.7,3.68426471],[3410.6,2.93196],[3410.4,0.34323209],[3410.3,0.80104664]],[[3411.0,66.6],[3411.1,0.25],[3411.2,29.7028498],[3411.3,1.5536],[3411.4,0.25]]]
["bitfinex","ETHUSD",1735481106743,[[3410.9,2.0],[3410.6,1.173751],[3410.4,3.27542209],[3409.9,3.34196976],[3409.6,0.2939]],[[3411.0,78.1436],[3411.1,0.5],[3411.2,29.7028498],[3412.3,8.81],[3412.4,0.59247178]]]
["bitfinex","ETHUSD",1735481135453,[[3410.9,18.506342],[3410.4,2.93218],[3410.1,2.35801676],[3410.0,2.93254],[3409.7,0.30656049]],[[3411.0,84.8989],[3411.1,30.03],[3411.2,0.1728498],[3412.2,0.59912287],[3412.3,8.81]]]
["bitfinex","ETHUSD",1735481193598,[[3411.8,60.91729875],[3411.5,3.87971784],[3411.4,0.34483354],[3411.2,2.93145],[3411.1,1.4547866]],[[3411.9,35.5873],[3412.4,0.01],[3413.6,0.25],[3413.7,0.25],[3413.8,0.57838472]]]
["bitfinex","ETHUSD",1735481210771,[[3411.8,61.2696715],[3411.5,3.52734509],[3411.4,0.34483354],[3411.3,0.30645357],[3411.2,3.08448161]],[[3411.9,50.6204],[3412.4,0.01],[3414.4,8.81],[3414.6,5.47777],[3414.7,0.1728498]]]
["bitfinex","ETHUSD",1735481265228,[[3411.1,14.77857041],[3411.0,3.22525715],[3410.8,0.58450465],[3410.6,2.93195],[3410.5,2.23460629]],[[3411.2,15.279],[3411.4,5.4],[3411.9,98.35003837],[3412.4,0.01],[3412.6,0.60136946]]]
["bitfinex","ETHUSD",1735481278224,[[3411.1,13.05748204],[3410.9,1.173609],[3410.8,8.37955069],[3410.6,0.29359715],[3410.5,3.28448275]],[[3411.2,37.0381],[3411.9,98.35003837],[3412.2,8.81],[3412.4,0.01],[3412.7,3.50838604]]]
["bitfinex","ETHUSD",1735481326530,[[3408.5,18.28266418],[3408.3,3.092],[3408.2,2.93405],[3408.0,4.68646866],[3407.9,0.25]],[[3408.6,18.86625447],[3409.6,3.33],[3409.9,3.33],[3410.7,0.25],[3410.8,0.25]]]
["bitfinex","ETHUSD",1735481376471,[[3408.9,5.08715],[3408.8,2.93352],[3408.7,6.64519652],[3408.5,2.93382],[3408.4,6.91851059]],[[3409.0,6.66],[3409.2,3.33],[3409.3,1.5736],[3409.4,9.99],[3409.5,3.33]]]
["bitfinex","ETHUSD",1735481399499,[[3408.9,11.444007],[3408.7,6.66618553],[3408.5,2.93381],[3408.2,1.5408],[3408.1,2.93415]],[[3409.0,38.2021],[3409.2,3.33],[3409.4,9.99],[3409.5,3.33],[3410.6,8.81]]]
["bitfinex","ETHUSD",1735481480198,[[3409.3,4.47137532],[3409.1,3.05913],[3408.9,2.93347],[3408.8,3.67595651],[3406.3,39.0]],[[3409.4,54.50970343],[3409.5,12.14],[3409.6,16.65],[3410.5,0.59888406],[3411.0,3.33]]]
["bitfinex","ETHUSD",1735481523194,[[3408.4,1.8405558],[3408.2,2.45249255],[3408.1,5.05913],[3407.8,5.26995651],[3406.5,2.93548]],[[3408.5,10.8577],[3408.6,3.33],[3408.7,39.1377],[3409.0,0.59152277],[3409.2,9.99]]]
["bitfinex","ETHUSD",1735481551711,[[3406.1,7.598678],[3405.8,5.03616],[3405.6,0.25975629],[3405.5,4.77915432],[3236.4,4.70041322]],[[3406.2,6.66],[3406.5,12.14],[3406.7,0.25],[3407.0,0.15],[3407.2,3.33]]]
["bitfinex","ETHUSD",1735481568543,[[3406.1,2.02910276],[3406.0,2.45713889],[3405.9,3.07142361],[3405.7,4.59673],[3405.6,3.67595651]],[[3406.2,27.34428272],[3406.3,0.25],[3406.5,3.33],[3406.7,1.7488],[3407.1,8.81]]]
["bitfinex","ETHUSD",1735481620287,[[3405.6,21.3997821],[3405.5,2.0],[3405.3,9.01915834],[3405.1,2.93671],[3403.3,2.1487735]],[[3405.7,6.83775201],[3405.9,9.99],[3406.2,69.93],[3406.5,3.33],[3406.7,8.81]]]
["bitfinex","ETHUSD",1735481662762,[[3405.6,22.39823399],[3405.4,6.66089917],[3405.3,4.70053],[3404.6,2.93718],[3404.4,7.9106932]],[[3405.7,50.89063097],[3405.9,9.99],[3406.2,69.93],[3406.3,1.5136],[3406.8,8.81]]]
["bitfinex","ETHUSD",1735481731485,[[3403.7,3.07410658],[3403.0,4.49385],[3402.8,7.08380376],[3402.6,3.03892],[3402.0,3.68238276]],[[3403.8,3.276864],[3404.0,1.6028],[3404.1,0.25],[3404.3,2.96692369],[3404.4,1.23047097]]]
["bitfinex","ETHUSD",1735481746509,[[3402.2,4.16725078],[3402.1,1.84059332],[3402.0,2.0],[3401.9,4.08962443],[3401.7,6.11376658]],[[3402.5,3.276864],[3402.6,0.52824841],[3402.8,0.35712009],[3402.9,1.6485],[3403.1,0.4]]]
["bitfinex","ETHUSD",1735481786510,[[3399.7,2.9414],[3399.6,0.1],[3399.4,3.508],[3399.2,4.16978078],[3399.1,0.58427217]],[[3400.0,3.276864],[3400.1,0.36670471],[3400.6,0.02943369],[3400.7,1.6249],[3400.8,0.37699838]]]
["bitfinex","ETHUSD",1735481792911,[[3398.5,2.94244],[3398.3,1.32800078],[3398.1,1.84059332],[3398.0,7.39696443],[3397.2,5.48228022]],[[3399.0,0.37938175],[3399.1,3.30629769],[3399.3,0.48751977],[3399.5,1.5689],[3399.7,2.94146]]]
["bitfinex","ETHUSD",1735481829697,[[3395.0,0.02793299],[3394.5,0.1],[3394.3,2.94609],[3394.2,1.5705],[3393.9,2.0]],[[3395.1,3.477624],[3395.9,1.5449],[3396.1,0.4],[3397.3,2.94355],[3397.8,2.94308]]]
["bitfinex","ETHUSD",1735481844777,[[3394.8,3.07269802],[3394.7,1.5705],[3394.5,2.94592],[3394.4,2.0],[3394.1,2.94625]],[[3394.9,3.276864],[3395.9,1.5449],[3396.2,3.09446],[3396.5,0.25],[3559.0,0.003]]]
["bitfinex","ETHUSD",1735481877778,[[3395.6,1.33348483],[3395.4,1.85022724],[3395.2,4.45412443],[3394.9,1.5111],[3394.5,2.94594]],[[3396.3,1.5086],[3396.4,0.52640104],[3396.6,3.276864],[3397.3,0.15],[3551.4,0.00942842]]]
["bitfinex","ETHUSD",1735481914649,[[3390.3,0.1],[3390.0,1.5926],[3389.9,2.94986],[3389.6,2.95012],[3389.5,2.0]],[[3390.9,1.336819],[3391.0,8.81],[3391.1,4.5581],[3391.5,2.9486],[3548.8,0.00192]]]
["bitfinex","ETHUSD",1735481935865,[[3389.9,6.43429631],[3389.7,3.20005],[3389.4,3.95670393],[3389.2,2.95049],[3387.1,1.4300323]],[[3390.0,191.03433],[3391.6,8.81],[3391.7,1.508],[3392.0,2.94812],[3392.2,0.38694328]]]
["bitfinex","ETHUSD",1735481958929,[[3389.9,7.470263],[3389.7,1.5591],[3389.6,8.63538902],[3389.5,2.0],[3389.4,0.17037644]],[[3390.0,173.33517],[3390.9,1.5827],[3391.1,1.43503],[3391.5,2.94855],[3392.0,2.94815]]]
["bitfinex","ETHUSD",1735481975739,[[3389.9,11.74089884],[3389.7,5.33380376],[3389.6,3.79215208],[3389.5,2.95021],[3389.4,6.27094096]],[[3390.0,160.0608],[3391.3,1.5254],[3391.8,1.43503],[3392.0,2.94813],[3392.2,0.38694328]]]
["bitfinex","ETHUSD",1735482010856,[[3389.4,0.17037644],[3389.3,1.23486541],[3389.0,2.46806928],[3388.8,3.08477587],[3388.7,2.0]],[[3389.6,1.5601],[3389.7,1.43503],[3389.9,2.53583306],[3390.0,17.50590961],[3391.3,0.25]]]
["bitfinex","ETHUSD",1735482036088,[[3390.7,1.23430259],[3390.6,1.85145389],[3390.4,2.46860518],[3390.3,3.08575648],[3389.6,6.32005907]],[[3391.1,3.07483],[3391.2,0.602356],[3391.5,2.94859],[3391.8,0.25],[3392.2,3.19795]]]
["bitfinex","ETHUSD",1735482078773,[[3393.3,0.04509019],[3393.2,3.6001],[3392.6,2.94756],[3392.3,1.23280497],[3392.2,2.94788]],[[3394.0,3.04903],[3394.1,2.94629],[3394.2,0.57742502],[3394.6,2.94589],[3394.9,0.5]]]
["bitfinex","ETHUSD",1735482091298,[[3389.7,2.0],[3389.4,1.77667644],[3389.2,1.84920745],[3389.0,2.46560994],[3388.8,3.08201242]],[[3390.5,2.94941],[3390.6,1.43503],[3390.9,0.599544],[3391.2,0.25],[3391.6,2.94853]]]
["bitfinex","ETHUSD",1735482107622,[[3390.1,0.04764409],[3390.0,0.05],[3389.6,3.5766],[3389.4,0.17037644],[3389.2,2.95054]],[[3390.5,2.03952],[3390.6,1.6607],[3390.8,2.94917],[3391.2,2.94885],[3391.5,0.5]]]
["bitfinex","ETHUSD",1735482143496,[[3389.2,2.0],[3389.0,2.95069],[3388.9,0.03885601],[3388.8,1.84920745],[3388.7,2.46560994]],[[3390.0,1.43503],[3390.3,0.370022],[3390.4,2.94952],[3390.7,2.9493],[3391.1,1.83841832]]]
["bitfinex","ETHUSD",1735482183997,[[3390.6,0.03529502],[3390.5,1.6131],[3390.4,2.0],[3389.8,3.54459568],[3389.6,5.41574994]],[[3391.2,1.43503],[3391.6,4.49777],[3393.0,0.25],[3393.7,2.45122442],[3409.0,25.35083399]]]
["bitfinex","ETHUSD",1735482201488,[[3391.7,2.0],[3391.3,1.5976],[3391.2,2.94878],[3391.1,2.46560994],[3386.9,5.335]],[[3392.1,1.92306446],[3392.4,2.94783],[3392.6,1.537],[3392.8,3.82288286],[3393.1,0.25]]]
["bitfinex","ETHUSD",1735482241573,[[3391.6,1.5989],[3391.4,5.41422994],[3391.3,2.0],[3388.8,1.4866459],[3387.1,8.0]],[[3392.5,1.43503],[3392.7,1.5239],[3392.8,0.4685323],[3393.0,2.94728],[3393.4,0.25]]]
["bitfinex","ETHUSD",1735482271583,[[3387.7,0.03349587],[3387.6,2.0],[3387.4,1.5055],[3387.2,0.1728498],[3387.0,2.95245]],[[3388.5,1.05104302],[3388.6,1.5092],[3389.2,2.95061],[3389.6,0.25],[3389.7,0.59823494]]]
["bitfinex","ETHUSD",1735482280722,[[3387.3,0.03245002],[3387.2,0.1728498],[3387.0,3.5908],[3386.9,2.95753],[3386.0,3.20326]],[[3387.5,0.50487903],[3388.0,2.9516],[3388.1,1.6117],[3388.4,2.95129],[3388.8,0.59589732]]]
["bitfinex","ETHUSD",1735482319894,[[3384.8,2.95438],[3384.4,1.5624],[3384.3,2.95562],[3384.2,2.0],[3384.0,2.95503]],[[3385.2,0.47364219],[3385.6,1.5658],[3386.0,2.95335],[3386.5,2.95297],[3386.7,2.95277]]]
["bitfinex","ETHUSD",1735482335884,[[3384.5,2.95464],[3384.3,0.0008],[3384.1,6.47742],[3383.7,0.1728498],[3383.6,2.95538]],[[3384.6,0.47364219],[3385.1,1.59],[3386.4,0.25],[3547.0,0.009],[3548.1,0.5]]]
["bitfinex","ETHUSD",1735482366034,[[3384.3,0.0008],[3384.1,2.95495],[3384.0,3.5954],[3383.9,3.70866831],[3383.3,0.5]],[[3384.8,0.47364219],[3385.3,1.6262],[3385.5,2.95383],[3385.9,2.95346],[3386.3,0.58588012]]]
["bitfinex","ETHUSD",1735482392101,[[3383.7,0.1728498],[3383.4,2.95553],[3383.3,2.0],[3383.2,1.5325],[3383.0,2.95589]],[[3384.1,0.47284219],[3384.4,1.5633],[3384.6,2.95458],[3384.9,2.9543],[3385.8,3.20357]]]
["bitfinex","ETHUSD",1735482415182,[[3383.8,2.95524],[3383.5,1.651],[3383.4,2.0],[3383.3,2.95569],[3383.1,3.70866831]],[[3384.3,0.67856641],[3384.4,1.5844],[3384.8,0.20271422],[3384.9,2.95436],[3385.1,0.60412148]]]
["bitfinex","ETHUSD",1735482458531,[[3385.1,2.95405],[3384.7,2.95441],[3384.6,3.6215],[3384.4,11.208231],[3384.3,2.95478]],[[3385.2,0.47284219],[3385.4,1.5093],[3386.2,2.95318],[3386.6,2.95289],[3386.8,0.25]]]
["bitfinex","ETHUSD",1735482472064,[[3384.8,2.9543],[3384.6,2.0],[3384.5,1.6215],[3384.4,2.95468],[3383.9,0.58391263]],[[3385.4,0.47284219],[3385.5,0.15093],[3385.6,1.5093],[3385.9,2.95349],[3386.1,0.21803564]]]
["bitfinex","ETHUSD",1735482510111,[[3386.7,2.0],[3386.3,1.6349],[3386.0,3.70866831],[3385.7,7.24725682],[3385.4,8.02569755]],[[3387.4,1.5684],[3387.5,0.47284219],[3387.6,0.20412422],[3388.6,0.25],[3390.0,6.06788]]]
["bitfinex","ETHUSD",1735482552779,[[3387.4,2.90211],[3387.0,2.95245],[3386.7,4.52292],[3386.4,0.59740197],[3386.0,3.70866831]],[[3387.9,1.75054],[3388.3,0.47284219],[3388.4,2.95133],[3388.8,2.95097],[3389.1,1.22561221]]]
["bitfinex","ETHUSD",1735482571645,[[3385.6,2.95367],[3385.4,2.0],[3385.1,6.66271831],[3384.9,1.6098],[3384.1,6.11625366]],[[3386.0,0.21104422],[3386.1,1.6376],[3386.2,0.47284219],[3386.5,0.30893045],[3386.6,2.95283]]]
["bitfinex","ETHUSD",1735482606946,[[3385.6,2.95368],[3385.4,2.0],[3385.1,1.5691],[3384.7,2.95438],[3384.5,6.66325831]],[[3385.7,8.81],[3385.8,1.539],[3386.1,1.13685],[3386.8,4.17826221],[3387.2,2.95229]]]
["bitfinex","ETHUSD",1735482647839,[[3380.9,3.61360829],[3380.0,2.0],[3379.8,9.17438049],[3379.5,4.959],[3379.2,2.19330034]],[[3381.8,2.957],[3381.9,0.25],[3382.0,11.76688],[3382.1,0.25],[3392.4,2.97819422]]]
["bitfinex","ETHUSD",1735482655560,[[3376.1,1.5003],[3375.9,2.96215],[3375.7,2.0],[3375.2,0.84024632],[3374.3,2.96353]],[[3376.7,0.25],[3377.5,8.81],[3377.8,1.5892],[3378.4,1.21434443],[3378.5,1.82151665]]]
["bitfinex","ETHUSD",1735482688567,[[3370.9,1.65560613],[3370.6,0.00796],[3370.5,3.56160697],[3370.4,2.25],[3369.8,2.96752]],[[3372.5,8.81],[3372.8,1.5655],[3373.7,0.5],[3374.2,2.96368],[3374.3,0.60005346]]]
["bitfinex","ETHUSD",1735482698648,[[3368.8,2.96839],[3367.9,0.02883834],[3367.6,2.96938],[3367.1,2.0],[3366.6,0.1228498]],[[3369.1,1.2538],[3370.6,2.96685],[3370.7,0.25],[3370.8,9.39498225],[3370.9,0.25]]]
["bitfinex","ETHUSD",1735482731363,[[3371.1,2.96639],[3370.2,4.4871],[3370.0,2.96735],[3369.6,2.0],[3369.0,3.21817]],[[3371.9,8.70064765],[3372.2,2.96542],[3372.5,0.5809761],[3372.8,1.18813308],[3372.9,1.78219963]]]
["bitfinex","ETHUSD",1735482755502,[[3363.8,2.97278],[3363.4,7.90457448],[3363.1,3.1462598],[3362.9,2.0],[3362.7,2.97371]],[[3365.8,4.33908342],[3365.9,9.9635],[3366.6,0.3093],[3366.7,0.59043534],[3366.8,3.2202]]]
["bitfinex","ETHUSD",1735482765552,[[3363.7,0.1],[3363.4,0.92933413],[3363.1,0.1728498],[3362.4,4.974],[3362.1,0.25]],[[3364.7,8.81],[3364.8,1.6489],[3365.0,2.97178],[3365.5,2.97137],[3365.8,2.97106]]]
["bitfinex","ETHUSD",1735482787974,[[3365.1,2.97167],[3364.6,2.97205],[3364.4,1.6125],[3364.2,0.297246],[3364.0,2.97263]],[[3365.6,1.00223414],[3365.7,8.49054139],[3365.8,1.5318],[3366.4,2.97054],[3366.8,2.97024]]]
["bitfinex","ETHUSD",1735482799362,[[3365.0,1.6437],[3364.9,2.0],[3364.6,2.97211],[3364.5,0.25],[3364.2,0.25]],[[3367.0,1.5565],[3367.3,8.49054139],[3367.8,2.96932],[3368.2,1.439853],[3368.3,2.96886]]]
["bitfinex","ETHUSD",1735482824380,[[3367.6,2.96947],[3366.4,0.45777034],[3366.1,3.5342],[3366.0,0.25],[3365.4,3.97347926]],[[3367.7,1.6305],[3369.4,8.49054139],[3370.0,5.96479],[3370.1,2.62626617],[3370.7,2.96682]]]
["bitfinex","ETHUSD",1735482857500,[[3369.4,2.96788],[3369.2,1.5805],[3368.9,2.96829],[3368.6,2.96853],[3368.5,2.0]],[[3370.8,1.5172],[3370.9,2.96656],[3371.1,8.49054139],[3371.2,2.96635],[3371.7,2.96586]]]
["bitfinex","ETHUSD",1735482869087,[[3366.7,2.97026],[3366.6,1.5222],[3366.0,2.0],[3365.9,3.30368287],[3365.3,3.22144]],[[3368.2,8.49054139],[3368.3,1.6317],[3368.4,3.98103414],[3368.8,2.96842],[3369.2,2.96811]]]
["bitfinex","ETHUSD",1735482898227,[[3370.2,2.9671],[3369.9,2.96744],[3369.8,1.9891345],[3369.5,2.96771],[3369.2,4.968]],[[3370.9,1.6183],[3371.6,2.96596],[3371.7,8.49054139],[3372.1,2.96556],[3372.5,0.25]]]
["bitfinex","ETHUSD",1735482927346,[[3369.9,2.96744],[3369.4,2.96783],[3369.1,1.5027],[3368.9,2.96832],[3339.9,3.9107]],[[3370.0,0.5],[3370.2,1.5679],[3370.8,8.49054139],[3371.4,1.01088414],[3371.6,1.21537606]]]
["bitfinex","ETHUSD",1735482936637,[[3370.5,2.96691],[3370.3,2.96709],[3369.9,1.6167],[3369.8,2.96753],[3369.4,2.96788]],[[3370.6,0.25],[3371.0,1.8443],[3371.2,8.49054139],[3372.2,2.96543],[3372.6,5.0382141]]]
["bitfinex","ETHUSD",1735482976039,[[3368.3,2.96885],[3368.0,0.59944173],[3367.8,1.5644],[3367.7,2.9693],[3367.4,4.96956]],[[3369.3,2.96798],[3369.7,8.49054139],[3369.8,2.96757],[3370.1,2.96727],[3370.4,3.21704]]]
["bitfinex","ETHUSD",1735482990122,[[3367.7,2.9693],[3367.5,5.19362608],[3367.1,2.0],[3366.9,2.97002],[3366.5,2.97039]],[[3369.1,8.49054139],[3369.2,4.51516],[3369.8,2.96759],[3370.0,0.25],[3370.1,2.96735]]]
["bitfinex","ETHUSD",1735483032065,[[3371.0,3.46053535],[3370.2,2.96712],[3369.8,2.96747],[3369.7,1.6096],[3369.5,0.5992933]],[[3371.1,10.3925145],[3371.3,2.96622],[3371.4,1.526],[3371.8,2.96584],[3372.0,4.78372322]]]
["bitfinex","ETHUSD",1735483065422,[[3370.3,2.68287944],[3369.6,4.22627944],[3369.0,2.96816],[3368.7,0.60004642]],[[3370.4,11.777],[3370.8,4.54826],[3371.0,1.21499374],[3371.1,0.6058802],[3371.2,4.78445322]]]
["bitfinex","ETHUSD",1735483080414,[[3369.8,2.68287944],[3369.0,1.6409],[3368.5,2.9686],[3368.3,2.68287944],[3368.1,2.96896]],[[3369.9,2.96744],[3370.0,10.4276],[3370.2,4.18222374],[3370.4,1.81807322],[3370.9,0.25]]]
["bitfinex","ETHUSD",1735483116500,[[3366.4,2.68287944],[3365.7,2.68287944],[3365.6,2.97115],[3365.4,1.6601],[3365.2,2.97154]],[[3366.5,8.81],[3366.7,0.297024],[3366.8,2.97024],[3367.2,1.5237],[3367.4,2.96973]]]
["bitfinex","ETHUSD",1735483134531,[[3368.0,2.68287944],[3367.2,1.5952],[3367.1,2.9699],[3367.0,2.68287944],[3366.6,2.97027]],[[3368.1,1.177894],[3368.3,8.81],[3368.5,1.5397],[3368.6,2.96865],[3369.1,2.96822]]]
["bitfinex","ETHUSD",1735483164213,[[3366.3,3.46761284],[3366.2,2.9707],[3365.8,1.6665],[3365.7,2.97109],[3365.3,2.97143]],[[3366.8,9.8486],[3366.9,1.576],[3367.2,2.96984],[3367.4,1.21499374],[3367.5,1.81807322]]]
["bitfinex","ETHUSD",1735483213074,[[3364.6,2.69244751],[3364.2,4.39916],[3363.7,2.97286],[3363.6,2.97292],[3363.2,2.0]],[[3365.2,8.81],[3365.3,2.97152],[3365.4,1.47518371],[3365.6,1.5225],[3365.8,2.97114]]]
["bitfinex","ETHUSD",1735483224516,[[3363.0,3.08813748],[3362.9,1.3956],[3362.7,2.97378],[3362.2,2.97417],[3361.8,5.66701751]],[[3363.1,8.81],[3363.8,0.61088414],[3363.9,4.44297],[3364.2,2.97249],[3364.7,4.18704374]]]
["bitfinex","ETHUSD",1735483255559,[[3363.4,3.46905564],[3362.7,1.4369],[3361.6,2.97471],[3361.5,0.25],[3361.4,0.25]],[[3363.5,12.36118403],[3363.9,4.39553],[3364.2,4.09619],[3364.4,0.25],[3364.5,1.80278088]]]
["bitfinex","ETHUSD",1735483291059,[[3361.0,2.9753],[3360.9,1.1893],[3360.8,2.97542],[3360.3,2.97585],[3360.2,0.25]],[[3361.7,8.26431003],[3362.1,1.0306],[3362.3,2.97416],[3362.7,3.912647],[3363.0,1.12376]]]
["bitfinex","ETHUSD",1735483310191,[[3362.3,2.97415],[3361.8,2.97453],[3361.6,1.2178],[3361.5,2.97486],[3361.2,0.68938659]],[[3362.6,8.26431003],[3363.3,0.9104],[3363.5,2.97309],[3363.8,2.97289],[3364.0,1.21246708]]]
["bitfinex","ETHUSD",1735483341264,[[3364.3,3.47432944],[3364.1,2.97256],[3363.6,4.08924],[3363.4,2.97312],[3218.0,0.01554]],[[3364.9,2.53],[3365.0,0.9165],[3365.1,0.59124667],[3365.2,2.97163],[3365.5,2.97138]]]
["bitfinex","ETHUSD",1735483353768,[[3367.6,3.47432944],[3367.3,1.0953],[3366.7,2.9702],[3366.4,0.3],[3366.3,0.25]],[[3368.0,2.53],[3368.1,0.549898],[3368.5,0.58391071],[3368.7,2.96855],[3369.1,2.106287]]]
["bitfinex","ETHUSD",1735483398188,[[3362.0,3.47118342],[3361.7,4.10816],[3361.3,2.97497],[3361.1,2.97516],[3360.9,3.47118342]],[[3362.6,2.53],[3362.9,3.97664],[3363.2,0.58258913],[3363.3,1.19164],[3363.4,2.97324]]]
["bitfinex","ETHUSD",1735483400950,[[3363.6,1.1335],[3363.5,3.47118342],[3363.2,2.97335],[3362.9,0.75784334],[3362.8,2.97366]],[[3364.2,2.53],[3364.4,2.97231],[3364.6,1.191182],[3365.0,1.003],[3365.3,2.97151]]]
["bitfinex","ETHUSD",1735483437960,[[3360.0,0.05],[3359.3,4.12945],[3359.2,2.70215775],[3358.8,2.97719],[3358.4,2.97759]],[[3360.1,2.89815585],[3360.2,0.60097645],[3360.4,2.97583],[3360.6,1.0054],[3360.9,2.97539]]]
["bitfinex","ETHUSD",1735483472300,[[3366.5,3.46486074],[3365.8,4.11336],[3365.4,2.9714],[3365.1,0.25],[3364.8,2.0]],[[3366.9,2.53],[3367.0,2.97],[3367.4,2.96965],[3367.7,0.8675],[3367.9,3.21924]]]
["bitfinex","ETHUSD",1735483487450,[[3366.0,1.152],[3365.9,3.46486074],[3365.6,2.97122],[3365.1,2.97163],[3364.7,3.47201]],[[3367.1,0.8012],[3367.6,2.53],[3368.1,4.9272794],[3368.3,2.06862799],[3368.5,0.28758069]]]
["bitfinex","ETHUSD",1735483521250,[[3363.1,3.46486074],[3362.9,4.12909],[3362.5,2.97393],[3362.4,1.23357369],[3362.3,1.85078221]],[[3364.5,0.38715683],[3364.6,3.279],[3364.8,0.59256829],[3365.1,0.253],[3365.3,4.6772794]]]
["bitfinex","ETHUSD",1735483562236,[[3363.5,3.46486074],[3363.4,4.08369],[3363.0,2.97349],[3362.6,6.43867074],[3362.4,2.0]],[[3364.5,2.53],[3364.6,0.7495],[3364.7,0.253],[3365.7,3.71486074],[3366.0,0.25]]]
["bitfinex","ETHUSD",1735483574803,[[3365.5,3.46486074],[3365.1,2.97165],[3365.0,1.1031],[3364.6,2.97207],[3364.3,3.46486074]],[[3366.4,0.32318],[3366.5,0.7018],[3366.6,2.53],[3367.3,0.59861211],[3367.6,0.28238747]]]
["bitfinex","ETHUSD",1735483595202,[[3367.1,3.46486074],[3366.5,1.0206],[3366.1,0.02969558],[3366.0,3.46486074],[3365.8,2.97101]],[[3367.4,2.43],[3367.8,0.7018],[3368.1,0.59016451],[3368.8,1.189795],[3369.3,1.46241866]]]
["bitfinex","ETHUSD",1735483614547,[[3367.9,4.01329],[3367.7,3.46486074],[3367.6,0.34648607],[3367.5,2.96955],[3366.8,3.141]],[[3368.5,2.45641119],[3369.2,0.7002],[3369.4,0.5898299],[3369.7,2.40183066],[3369.8,1.81862799]]]
["bitfinex","ETHUSD",1735483662691,[[3367.0,3.75029705],[3366.7,2.97025],[3366.4,1.85078221],[3366.3,5.45878034],[3366.1,3.08010537]],[[3367.8,2.43],[3367.9,0.6805],[3368.0,0.243],[3369.0,2.68769705],[3369.1,0.82635441]]]
["bitfinex","ETHUSD",1735483692925,[[3368.5,0.9836883],[3368.3,4.69438776],[3368.2,2.94668221],[3368.0,2.48821034],[3367.9,3.08010537]],[[3369.8,0.6806],[3369.9,0.31106],[3370.0,2.43],[3370.4,0.60035545],[3370.6,3.46081407]]]
["bitfinex","ETHUSD",1735483705544,[[3369.2,3.46081407],[3369.1,2.96808],[3369.0,1.0959],[3368.6,3.61146841],[3368.4,3.98734925]],[[3370.2,2.43],[3370.3,0.6806],[3371.2,0.58176058],[3371.6,4.67323273],[3371.8,1.81862799]]]
["bitfinex","ETHUSD",1735483740914,[[3368.5,2.96865],[3368.4,1.84088642],[3368.2,3.45443423],[3368.0,2.96906],[3367.8,2.96929]],[[3368.9,2.43],[3369.1,0.6186],[3370.8,1.46241866],[3370.9,5.52306222],[3548.8,0.00192]]]
["bitfinex","ETHUSD",1735483744853,[[3368.6,2.68749804],[3368.2,2.96891],[3368.1,1.0896],[3367.8,2.96929],[3367.3,3.23357369]],[[3368.8,2.43],[3369.4,0.6186],[3370.1,0.59107785],[3370.6,2.68749804],[3370.7,0.25]]]
["bitfinex","ETHUSD",1735483792342,[[3368.3,2.96879],[3368.2,3.65600258],[3367.9,2.96916],[3367.7,2.96932],[3367.5,0.72631628]],[[3368.5,2.43],[3368.9,1.20826827],[3369.0,0.2933],[3369.1,1.8124024],[3369.4,3.02067067]]]
["bitfinex","ETHUSD",1735483830563,[[3367.9,3.4624363],[3367.7,2.96935],[3367.3,1.2402924],[3367.2,5.6274386],[3366.9,2.97005]],[[3368.3,2.43],[3368.4,0.243],[3369.6,1.20826827],[3369.7,0.83359212],[3369.8,1.8124024]]]
["bitfinex","ETHUSD",1735483847090,[[3368.1,2.68843902],[3367.9,0.826],[3367.5,1.2402924],[3367.4,1.8604386],[3367.2,2.4805848]],[[3368.8,2.43],[3369.4,1.20826827],[3369.6,1.8124024],[3369.7,0.59876602],[3381.0,0.011]]]
["bitfinex","ETHUSD",1735483876655,[[3372.0,3.5309819],[3371.8,2.68843902],[3371.5,2.96602],[3371.4,0.7762],[3371.1,2.96638]],[[3373.3,0.05],[3373.4,0.1728498],[3373.7,2.68843902],[3374.0,0.25],[3374.2,2.7658]]]
["bitfinex","ETHUSD",1735483892014,[[3372.8,0.33367159],[3372.7,2.68843902],[3372.6,2.96498],[3372.4,0.8293],[3372.2,2.96536]],[[3373.3,0.05],[3373.4,0.1728498],[3374.2,0.60252284],[3374.5,2.68843902],[3374.7,0.25]]]
["bitfinex","ETHUSD",1735483927935,[[3376.1,3.30647947],[3376.0,3.44499467],[3375.7,0.8196],[3375.6,2.96236],[3375.3,2.60860134]],[[3376.8,0.05],[3376.9,0.1728498],[3377.6,0.58203965],[3378.2,3.44499467],[3378.3,1.2075113]]]
["bitfinex","ETHUSD",1735483950052,[[3377.5,3.44006175],[3377.0,0.8161],[3376.7,4.9614],[3376.6,0.57988569],[3376.2,6.65194175]],[[3379.2,0.0412057],[3379.3,0.05],[3379.4,0.40653096],[3379.5,0.58404215],[3379.7,3.44006175]]]
["bitfinex","ETHUSD",1735483965782,[[3380.2,2.9584],[3380.1,3.44006175],[3379.7,2.95878],[3379.6,2.0],[3379.4,3.75699]],[[3380.3,0.1728498],[3382.1,0.05],[3382.2,0.58062275],[3382.3,3.44006175],[3382.9,0.25]]]
["bitfinex","ETHUSD",1735484003344,[[3380.7,2.87328038],[3380.5,2.95811],[3380.4,1.23002772],[3380.3,1.34103465],[3380.2,1.84504158]],[[3382.2,0.05],[3382.3,0.1481718],[3382.6,2.87328038],[3382.9,0.25],[3383.1,0.1681818]]]
["bitfinex","ETHUSD",1735484032666,[[3379.1,3.24667804],[3379.0,2.87328038],[3378.7,2.95968],[3378.6,0.777],[3378.5,2.95983]],[[3380.3,0.05],[3380.4,0.1481718],[3380.7,0.92496927],[3380.9,2.87328038],[3381.1,0.25]]]
["bitfinex","ETHUSD",1735484046631,[[3378.6,2.87328038],[3378.5,2.95988],[3378.1,2.9602],[3377.9,1.34384614],[3377.7,2.96051]],[[3379.6,0.05],[3379.7,0.1481718],[3380.0,0.59657286],[3380.5,0.25],[3380.6,2.87328038]]]
["bitfinex","ETHUSD",1735484059457,[[3375.8,2.87328038],[3375.5,2.96245],[3375.3,0.59904385],[3375.2,0.752],[3375.0,2.96296]],[[3377.3,0.05],[3377.7,2.87328038],[3378.0,0.03510936],[3378.3,1.10337915],[3379.8,1.2047525]]]
["bitfinex","ETHUSD",1735484086966,[[3378.5,5.83316038],[3378.4,0.58332504],[3378.3,0.7869],[3378.0,2.96025],[3377.6,0.28732804]],[[3379.5,0.05],[3379.6,1.2047525],[3379.8,1.80712875],[3379.9,2.409505],[3380.1,3.01188125]]]
["bitfinex","ETHUSD",1735484131481,[[3376.5,6.42603715],[3376.2,0.7669],[3376.1,2.96194],[3375.6,2.96238],[3375.4,5.47865583]],[[3377.5,0.05],[3377.6,1.2047525],[3377.8,1.80712875],[3378.0,2.59644289],[3378.9,0.25]]]
["bitfinex","ETHUSD",1735484170260,[[3374.3,2.88223677],[3373.5,2.03519384],[3373.4,6.86698848],[3373.2,3.05146858],[3373.1,3.07548462]],[[3375.3,0.05],[3375.4,0.58763401],[3375.6,1.2047525],[3375.8,1.80712875],[3375.9,2.409505]]]
["bitfinex","ETHUSD",1735484194083,[[3376.4,2.88223677],[3376.0,3.76358],[3375.6,2.96238],[3375.4,2.88223677],[3375.3,1.23019384]],[[3377.1,0.05],[3377.3,0.60421847],[3377.5,1.2047525],[3377.7,1.80712875],[3377.8,2.409505]]]
["bitfinex","ETHUSD",1735484241096,[[3376.3,2.88223677],[3376.1,0.28822368],[3375.9,2.96214],[3375.7,0.7702],[3375.5,2.96247]],[[3377.8,0.02],[3377.9,1.7961643],[3378.1,1.80712875],[3378.2,2.88223677],[3378.3,2.409505]]]
["bitfinex","ETHUSD",1735484250214,[[3376.7,0.58438568],[3376.6,2.88223677],[3376.5,2.96162],[3376.1,1.04072368],[3376.0,2.96204]],[[3377.8,0.02],[3378.2,1.2047525],[3378.4,1.80712875],[3378.5,2.409505],[3378.7,3.01188125]]]
["bitfinex","ETHUSD",1735484303764,[[3374.8,5.84535677],[3374.7,0.7536],[3374.0,4.88223677],[3373.9,1.187127],[3373.7,5.8244903]],[[3375.9,1.2047525],[3376.0,1.80712875],[3376.2,2.429505],[3376.3,3.01188125],[3376.7,3.90448118]]]
["bitfinex","ETHUSD",1735484337245,[[3374.2,5.84588677],[3374.0,0.8089],[3373.7,2.96408],[3373.3,2.96441],[3373.1,5.128]],[[3375.4,0.02],[3375.5,1.2047525],[3375.6,1.80712875],[3375.8,2.409505],[3376.0,2.88223677]]]
["bitfinex","ETHUSD",1735484362513,[[3374.0,5.84606677],[3373.7,0.7849],[3373.5,3.25245368],[3373.3,4.2079879],[3373.2,1.86541185]],[[3374.9,1.21820721],[3375.1,1.82731081],[3375.2,0.02],[3375.3,2.43641442],[3375.4,3.04551802]]]
["bitfinex","ETHUSD",1735484419334,[[3374.6,2.88223677],[3374.4,2.96344],[3374.3,0.7584],[3374.0,7.08965467],[3373.9,1.86541185]],[[3375.6,0.02],[3375.8,1.21820721],[3376.0,1.82731081],[3376.1,2.43641442],[3376.3,3.04551802]]]
["bitfinex","ETHUSD",1735484426254,[[3374.1,2.88223677],[3373.6,0.02963528],[3373.5,2.96426],[3373.4,1.2436079],[3373.2,4.99341185]],[[3375.1,1.23820721],[3375.3,1.82731081],[3375.5,2.43641442],[3375.6,3.04551802],[3375.9,3.65462163]]]
["bitfinex","ETHUSD",1735484468523,[[3375.4,0.7805],[3375.3,5.84486677],[3375.1,0.36627368],[3374.9,2.96299],[3374.6,1.186847]],[[3376.3,1.21820721],[3376.5,1.82731081],[3376.7,2.43641442],[3376.8,3.04551802],[3377.1,3.65462163]]]
["bitfinex","ETHUSD",1735484517365,[[3371.2,0.66238768],[3371.1,0.7751],[3371.0,2.88223677]],[[3372.9,0.28822368],[3373.0,2.88223677],[3373.7,0.25],[3373.8,0.28822368]]]
["bitfinex","ETHUSD",1735484531786,[[3370.8,0.801],[3370.4,2.88223677],[3369.7,2.9876],[3369.5,0.60433512],[3369.3,4.9679]],[[3372.1,2.88223677],[3372.8,0.25],[3372.9,0.28822368],[3373.1,0.25],[3373.2,0.69211052]]]
["bitfinex","ETHUSD",1735484581160,[[3371.8,1.12620368],[3371.7,2.88223677],[3371.5,2.96603],[3371.1,0.02965357],[3371.0,2.9664]],[[3371.9,1.22420414],[3372.0,1.83630621],[3372.2,2.44840828],[3372.3,1.74381397],[3372.4,3.37048268]]]
["bitfinex","ETHUSD",1735484619018,[[3376.2,0.7827],[3375.3,2.88223677],[3374.9,0.02961529],[3374.3,2.81119749],[3374.0,2.88223677]],[[3377.2,0.32867985],[3377.3,1.22420414],[3377.4,2.88223677],[3377.5,1.83630621],[3377.6,2.44840828]]]
["bitfinex","ETHUSD",1735484636664,[[3376.2,2.99150917],[3375.5,0.31119749],[3375.4,6.09480677]],[[3377.1,1.22420414],[3377.3,1.83630621],[3377.4,2.44840828],[3377.6,3.06051035],[3377.9,3.67261242]]]
["bitfinex","ETHUSD",1735484675317,[[3374.8,0.7521],[3374.2,3.22979053],[3373.8,2.96399],[3373.6,3.128],[3373.3,3.23938501]],[[3375.3,1.22996596],[3375.5,2.39272317],[3375.6,2.45375845],[3375.8,3.06719807],[3376.1,3.68063768]]]
["bitfinex","ETHUSD",1735484683996,[[3374.0,0.8117],[3373.9,2.88486475],[3373.3,2.96436],[3373.1,4.36738501],[3372.9,2.17027501]],[[3374.9,1.22996596],[3375.0,0.55240433],[3375.1,1.84031884],[3375.2,2.45375845],[3375.4,3.06719807]]]
["bitfinex","ETHUSD",1735484724263,[[3369.7,0.02001],[3369.2,0.7917],[3368.8,0.02967959],[3368.7,2.88486475],[3368.5,2.96866]],[[3369.8,1.08306998],[3370.8,2.88486475],[3371.1,0.3702593],[3371.2,0.32313139],[3542.9,0.36741663]]]
["bitfinex","ETHUSD",1735484755156,[[3369.7,0.02001],[3369.5,0.7915],[3369.1,2.96812],[3368.7,2.96846],[3368.5,1.82045398]],[[3369.8,0.2744081],[3370.3,1.23056455],[3370.4,0.26555188],[3370.5,2.65551884],[3370.6,2.45375845]]]
["bitfinex","ETHUSD",1735484776435,[[3372.0,0.7675],[3371.9,2.88486475],[3371.4,2.96607],[3370.9,1.188039],[3370.8,3.383]],[[3372.7,0.821],[3373.6,1.223359],[3373.8,4.71990326],[3373.9,2.81697731],[3374.0,0.34646472]]]
["bitfinex","ETHUSD",1735484823446,[[3370.0,5.85213475],[3369.7,0.02001],[3369.6,3.74737],[3369.2,6.10105],[3369.1,3.7725251]],[[3370.5,0.2725008],[3370.6,0.7537],[3371.8,1.83503851]]]
["bitfinex","ETHUSD",1735484829027,[[3370.0,3.17535223],[3369.9,2.9674],[3369.7,0.02001],[3369.6,0.7797],[3369.4,2.96788]],[[3370.6,0.7537],[3371.8,1.223359],[3371.9,0.3702593],[3372.0,4.71990326],[3372.7,0.65189886]]]
["bitfinex","ETHUSD",1735484864591,[[3369.7,0.02001],[3369.3,3.68326475],[3368.8,2.96837],[3368.6,1.23977343],[3226.0,0.26]],[[3369.8,1.08976893],[3370.5,1.2239826],[3370.7,1.8359739],[3370.8,2.4479652],[3371.3,4.49396999]]]
["bitfinex","ETHUSD",1735484892501,[[3370.8,2.96663],[3370.7,4.01430123],[3370.4,2.96694],[3370.0,2.9673],[3369.8,3.47569026]],[[3371.4,0.27405622],[3371.8,0.7555],[3373.0,0.34646472],[3373.4,0.25],[3374.0,3.28586143]]]
["bitfinex","ETHUSD",1735484923292,[[3373.1,2.88486475],[3373.0,0.7772],[3372.9,3.33200648],[3372.4,2.9652],[3372.1,3.133]],[[3374.0,0.7654],[3374.6,1.22545143],[3374.7,1.83817715],[3374.9,5.33576762],[3375.0,3.06362859]]]
["bitfinex","ETHUSD",1735484979345,[[3372.0,2.88486475],[3371.9,0.7909],[3371.6,2.96594],[3371.3,2.96621],[3370.6,2.0]],[[3373.3,0.8008],[3373.6,1.22239768],[3373.7,4.71846128],[3373.9,2.44479537],[3403.4,0.27]]]
["bitfinex","ETHUSD",1735484990392,[[3371.1,2.88486475],[3370.8,2.96657],[3370.7,0.757],[3370.4,2.96696],[3370.0,7.59311775]],[[3372.2,0.7896],[3372.4,0.20119977],[3372.5,1.22239768],[3372.6,1.83359653],[3372.8,2.44479537]]]
["bitfinex","ETHUSD",1735485043180,[[3373.4,3.25512123],[3373.3,3.78214],[3372.8,2.96482],[3372.7,0.66675448],[3372.6,8.98287475]],[[3373.9,0.7916],[3374.0,1.22239768],[3374.1,1.83359653],[3374.3,2.44479537],[3374.4,3.05599421]]]
["bitfinex","ETHUSD",1735485066981,[[3372.0,5.85041475],[3371.6,3.7812],[3371.4,0.58626186],[3371.2,2.88486475],[3371.0,5.39437193]],[[3373.5,0.7625],[3373.7,1.23017057],[3373.8,2.20999234],[3374.0,5.34520589],[3374.1,3.38539842]]]
["bitfinex","ETHUSD",1735485108296,[[3373.1,0.66062648],[3373.0,5.84956475],[3372.9,0.7567],[3372.5,6.09408],[3372.4,1.24490009]],[[3373.6,2.02321031],[3373.8,1.85371547],[3373.9,2.47162063],[3374.1,3.08952579],[3374.4,3.70743095]]]
["bitfinex","ETHUSD",1735485161953,[[3373.3,2.88486475],[3373.1,3.78262],[3372.9,1.24490009],[3372.7,4.83233014],[3372.6,3.67729918]],[[3374.6,0.7698],[3374.9,1.23581031],[3375.0,1.85371547],[3375.2,5.35648538],[3375.3,3.08952579]]]
["bitfinex","ETHUSD",1735485199119,[[3373.3,2.88486475],[3373.1,3.71905],[3372.7,3.62534248],[3372.6,2.88486475],[3372.5,2.9651]],[[3373.8,0.8086],[3374.3,0.38551258],[3374.4,1.23305916],[3374.5,1.84958874],[3374.7,2.46611833]]]
["bitfinex","ETHUSD",1735485232687,[[3371.8,2.88486475],[3371.3,4.154305],[3371.2,2.07224367],[3371.0,3.92335885],[3370.9,5.45324734]],[[3372.6,0.825],[3372.7,0.42984127],[3372.8,1.23305916],[3372.9,0.39076479],[3373.0,1.84958874]]]
["bitfinex","ETHUSD",1735485300707,[[3371.7,1.27020038],[3371.2,1.24822755],[3371.1,4.83872132],[3371.0,4.11645669],[3370.9,2.4964551]],[[3372.0,2.0231595],[3372.1,1.85498925],[3372.3,2.473319],[3372.4,3.09164875],[3372.9,2.15222332]]]
["bitfinex","ETHUSD",1735485307915,[[3371.9,6.26388076],[3371.6,0.77905874],[3371.3,4.21438755],[3371.2,1.87234132],[3371.1,2.06425631]],[[3372.0,1.2366595],[3372.2,1.85498925],[3372.3,2.473319],[3372.5,3.09164875],[3372.8,4.5336785]]]
["bitfinex","ETHUSD",1735485346966,[[3375.3,2.6821352],[3375.1,0.8005],[3374.9,2.96303],[3374.7,0.64459652],[3374.4,2.9634]],[[3376.0,0.8297],[3376.1,0.55649678],[3376.2,1.2366595],[3376.4,1.85498925],[3376.5,2.473319]]]
["bitfinex","ETHUSD",1735485381173,[[3375.3,0.34908352],[3375.2,0.8087],[3375.1,2.6821352],[3374.9,0.64380152],[3374.6,2.96329]],[[3376.3,0.793],[3377.1,1.4901804],[3377.4,0.40541569],[3378.6,4.912],[3378.9,14.13]]]
["bitfinex","ETHUSD",1735485422370,[[3377.5,0.7523],[3377.4,0.26821352],[3377.3,2.6821352],[3377.2,2.96099],[3376.8,2.96134]],[[3378.1,1.23914334],[3378.3,1.85871501],[3378.4,0.30965469],[3378.6,0.8094],[3379.3,0.3648574]]]
["bitfinex","ETHUSD",1735485469749,[[3376.2,0.7561],[3375.8,2.6821352],[3375.7,2.96232],[3375.2,2.96272],[3374.7,5.378]],[[3376.9,1.23914334],[3377.0,1.85871501],[3377.2,4.2445089],[3377.3,3.88935836],[3377.6,6.41159145]]]
["bitfinex","ETHUSD",1735485484703,[[3375.6,0.7605],[3374.9,2.6821352],[3374.7,2.96319],[3374.3,0.58746626],[3374.2,2.96362]],[[3376.4,0.8174],[3376.5,1.23914334],[3376.7,2.2987014],[3376.8,5.16042189],[3376.9,0.53900557]]]
["bitfinex","ETHUSD",1735485542132,[[3374.8,0.7588],[3374.7,2.6821352],[3374.5,3.30746352],[3374.0,2.96377],[3373.5,8.35291331]],[[3376.4,0.7732],[3376.5,2.6821352],[3377.0,0.25],[3377.2,0.25],[3377.7,1.50318463]]]
["bitfinex","ETHUSD",1735485559630,[[3376.4,2.6821352],[3376.0,0.34587352],[3375.2,2.96274],[3375.1,2.0]],[[3376.5,1.2465748],[3376.6,1.8698622],[3376.8,2.4931496],[3376.9,3.11643701],[3377.2,3.73972441]]]
["bitfinex","ETHUSD",1735485605114,[[3376.7,0.761],[3375.7,1.24295478],[3375.6,1.86443217],[3375.5,2.96251],[3375.4,5.16804476]],[[3377.2,0.26821352],[3377.3,2.6821352],[3377.8,0.7912],[3377.9,1.82643202],[3378.0,1.8698622]]]
["bitfinex","ETHUSD",1735485674028,[[3374.4,0.776],[3374.2,2.6821352],[3373.6,2.96415],[3373.5,2.6821352],[3373.3,0.32819477]],[[3375.6,1.24383633],[3375.7,1.86583081],[3375.8,0.55978515],[3375.9,3.25397442],[3376.1,5.79185322]]]
["bitfinex","ETHUSD",1735485728568,[[3375.3,0.02962465],[3375.1,2.6821352],[3374.6,1.24163607],[3374.5,4.55352847],[3374.4,2.96343]],[[3375.8,1.24383633],[3376.0,1.86583081],[3376.2,2.48777442],[3376.3,3.10971802],[3376.6,3.73166163]]]
["bitfinex","ETHUSD",1735485746632,[[3376.3,0.8271],[3375.9,2.96209],[3375.7,2.6821352],[3375.5,3.56568929],[3375.1,4.8253041]],[[3377.3,0.20418363],[3377.6,1.99673633],[3377.7,4.54796601],[3377.9,2.48777442],[3378.1,3.10971802]]]
["bitfinex","ETHUSD",1735485810733,[[3377.6,0.7975],[3377.0,2.99076381],[3376.9,3.34879307],[3376.6,1.23866469],[3376.5,2.96157]],[[3378.3,0.39028529],[3378.4,1.24278117],[3378.5,2.66007176],[3378.7,2.48556235],[3378.8,3.10695294]]]
["bitfinex","ETHUSD",1735485820701,[[3377.0,0.8249],[3376.5,2.9616],[3376.3,2.6821352],[3376.1,1.23866469],[3376.0,4.82003703]],[[3378.1,1.94030851],[3378.2,2.66007176],[3378.3,0.39028529],[3378.4,5.16769755],[3379.0,1.37944573]]]
["bitfinex","ETHUSD",1735485861365,[[3377.2,0.8218],[3376.9,1.53376378],[3376.8,4.20003469],[3376.7,2.6821352],[3376.6,1.85799703]],[[3377.8,1.24278117],[3378.0,1.86417176],[3378.1,2.48556235],[3378.3,3.88545294],[3378.5,2.07258777]]]
["bitfinex","ETHUSD",1735485897474,[[3379.4,0.8087],[3379.2,2.95927],[3379.0,2.87896334],[3378.7,3.55047196],[3378.6,0.65949633]],[[3380.7,0.36851633],[3380.8,0.8062],[3380.9,2.87896334],[3381.7,1.48568673],[3381.8,2.00815533]]]
["bitfinex","ETHUSD",1735485929068,[[3378.5,1.52693148],[3378.4,1.22548004],[3378.2,1.83822006],[3378.1,2.45096008],[3378.0,2.03597176]],[[3379.5,2.87896334],[3379.6,0.7881],[3379.8,1.23568673],[3380.0,1.85353009],[3380.1,2.47137346]]]
["bitfinex","ETHUSD",1735485987843,[[3377.3,0.711891],[3377.1,1.52867617],[3376.9,1.23124054],[3376.8,2.67976081],[3376.7,6.44646314]],[[3378.0,0.7921],[3378.1,1.24167046],[3378.2,1.86250569],[3378.4,2.48334092],[3378.6,5.9831395]]]
["bitfinex","ETHUSD",1735486003352,[[3377.1,2.7587663],[3377.0,2.87896334],[3376.9,1.84686081],[3376.8,2.801658],[3376.7,2.46248109]],[[3378.1,0.7921],[3378.2,1.24167046],[3378.3,1.86250569],[3378.5,2.48334092],[3378.7,3.10417616]]]
["bitfinex","ETHUSD",1735486066415,[[3377.1,1.26598128],[3376.8,2.37071845],[3376.7,2.96143],[3376.6,1.23124054],[3376.5,1.84686081]],[[3377.7,0.789],[3378.2,1.24423872],[3378.3,3.77041108],[3378.5,2.48847745],[3378.6,3.10417616]]]
["bitfinex","ETHUSD",1735486087457,[[3377.5,2.08798128],[3377.2,2.96095],[3377.0,1.26598128],[3376.9,2.76076729],[3376.8,2.96131]],[[3378.2,2.04613872],[3378.3,1.86635809],[3378.5,2.48847745],[3378.6,3.10417616],[3548.8,0.00192]]]
["bitfinex","ETHUSD",1735486136918,[[3377.9,1.81989643],[3377.8,3.75999],[3377.7,1.23208562],[3377.6,1.84812843],[3377.5,2.87973087]],[[3378.9,0.7619],[3379.4,1.24388677],[3379.5,1.86583016],[3379.6,2.87973087],[3379.7,2.48777355]]]
["bitfinex","ETHUSD",1735486202299,[[3378.4,0.29897066],[3378.3,0.8117],[3378.2,2.96011],[3378.1,1.23208562],[3378.0,2.8785427]],[[3378.8,0.7057],[3379.7,1.86583016],[3379.8,2.48777355],[3380.0,3.10971694],[3380.6,6.26229626]]]
["bitfinex","ETHUSD",1735486227558,[[3378.3,2.57759444],[3378.2,1.98381364],[3378.0,7.68699113],[3377.8,4.50430536],[3377.7,3.83911406]],[[3378.9,0.7971],[3379.4,1.86583016],[3379.6,2.48777355],[3379.7,3.10971694],[3379.9,2.8785427]]]
["bitfinex","ETHUSD",1735486281367,[[3378.4,0.57210429],[3378.3,1.26516941],[3378.2,1.23208562],[3378.1,4.80834843],[3377.9,5.3123619]],[[3379.2,0.7637],[3379.5,1.86583016],[3379.6,2.48777355],[3379.8,3.10971694],[3380.1,3.73166033]]]
["bitfinex","ETHUSD",1735486297286,[[3378.9,0.7527],[3378.8,2.87840148],[3378.7,5.72956595],[3378.6,0.80532449],[3378.5,3.89993127]],[[3379.6,0.8301],[3379.7,1.86743447],[3379.8,2.48991263],[3380.0,3.4215935],[3380.3,3.73486894]]]
["bitfinex","ETHUSD",1735486349802,[[3381.2,0.8146],[3380.8,2.87840148],[3380.5,2.95811],[3380.4,0.59135941],[3380.3,1.22616461]],[[3382.4,0.8119],[3382.6,2.87840148],[3383.1,0.4181818],[3383.2,1.85262109],[3383.3,2.47016145]]]
["bitfinex","ETHUSD",1735486376564,[[3382.0,2.87840148],[3381.9,0.7783],[3381.8,0.02956114],[3381.7,0.62369477],[3381.5,2.95721]],[[3383.0,0.8008],[3383.1,0.1681818],[3384.6,0.25],[3385.9,1.782],[3386.1,3.125]]]
["bitfinex","ETHUSD",1735486390925,[[3382.4,0.8283],[3382.3,6.45499864],[3382.0,0.36567015],[3381.9,2.95687],[3381.7,1.81615621]],[[3383.0,0.30932618],[3383.1,0.9689818],[3383.4,1.86135684],[3383.6,2.48180912],[3383.7,3.1022614]]]
["bitfinex","ETHUSD",1735486430569,[[3383.0,6.53714464],[3382.9,0.37018015],[3382.8,0.798],[3382.7,0.8234],[3382.5,3.54880042]],[[3383.1,0.1681818],[3383.7,0.798],[3384.2,0.00295],[3384.8,2.87840148],[3385.6,0.55922973]]]
["bitfinex","ETHUSD",1735486473766,[[3381.6,1.0179727],[3381.5,1.23198925],[3381.4,3.37591299],[3381.2,2.4639785],[3378.5,6.76693298]],[[3382.5,0.7964],[3382.6,0.49176547],[3382.8,2.87840148],[3382.9,1.24285321],[3383.1,1.86427982]]]
["bitfinex","ETHUSD",1735486483954,[[3380.9,3.66167023],[3380.7,1.184866],[3380.6,3.76953],[3379.5,2.25],[3379.4,0.20828124]],[[3382.2,0.8191],[3382.7,0.00295],[3382.9,2.87840148],[3383.0,0.39569334],[3383.1,0.25]]]
["bitfinex","ETHUSD",1735486533423,[[3379.8,0.66145715],[3379.7,6.61457148],[3379.3,2.95913],[3379.2,0.29079926],[3378.9,2.9595]],[[3380.5,0.2104],[3381.7,2.87840148],[3381.8,5.37],[3382.2,0.25],[3382.3,0.25]]]
["bitfinex","ETHUSD",1735486548353,[[3381.5,2.87840148],[3381.1,0.66507215],[3381.0,0.8147],[3380.4,2.0],[3380.1,2.95846]],[[3382.1,0.2104]]]
["bitfinex","ETHUSD",1735486589987,[[3380.7,2.95792],[3380.6,0.66076515],[3380.5,0.7711],[3380.4,2.87840148],[3380.3,2.95827]],[[3381.9,0.2104],[3382.5,2.87840148],[3383.0,1.05524949],[3383.3,5.87],[3384.5,3.121]]]
["bitfinex","ETHUSD",1735486639907,[[3379.2,2.56947492],[3379.1,1.24298107],[3378.9,1.8644716],[3378.8,4.54154208],[3378.5,5.83824148]],[[3379.3,0.2104],[3380.0,1.55353403],[3380.1,1.86698082],[3380.3,2.48930776],[3380.5,2.87840148]]]
["bitfinex","ETHUSD",1735486667013,[[3377.6,4.06439548],[3377.3,4.33496134],[3376.9,2.96123],[3376.5,2.96162],[3376.2,5.371]],[[3379.1,0.2104],[3379.6,2.87840148],[3379.8,0.39453536],[3380.1,0.25],[3380.5,0.25]]]
["bitfinex","ETHUSD",1735486709065,[[3378.8,1.02959919],[3378.6,1.24516909],[3378.4,1.86775363],[3378.3,2.49033818],[3378.2,2.05919838]],[[3379.2,0.54212696],[3379.4,1.24274784],[3379.5,1.86412176],[3379.7,2.48549569],[3379.8,3.10686961]]]
["bitfinex","ETHUSD",1735486733409,[[3378.8,0.35393188],[3378.5,0.758],[3378.1,0.5840547],[3377.2,2.0],[3377.1,0.5]],[[3379.5,0.2104],[3380.1,1.26516834],[3380.9,0.90990206],[3381.2,5.37],[3381.9,1.78]]]
["bitfinex","ETHUSD",1735486798192,[[3379.1,2.57326037],[3379.0,2.50887198],[3378.8,3.32208113],[3378.7,2.95963],[3378.6,2.48819006]],[[3379.5,1.24505522],[3379.6,2.07798284],[3379.8,2.49011045],[3380.0,3.11263807],[3381.0,1.51477695]]]
["bitfinex","ETHUSD",1735486832668,[[3377.8,0.8033],[3377.6,5.83972688],[3377.2,2.96098],[3377.1,1.56314],[3201.8,5.09297521]],[[3378.6,0.2104],[3379.5,3.18805854],[3380.0,0.3108667],[3380.3,0.25],[3380.4,5.62]]]
["bitfinex","ETHUSD",1735486858614,[[3378.3,3.86175456],[3378.1,1.24160113],[3378.0,1.8624017],[3377.9,3.77851],[3377.8,4.53650015]],[[3378.6,0.2104],[3378.9,1.24326792],[3379.0,1.86490189],[3379.2,2.48653585],[3379.3,3.10816981]]]
["bitfinex","ETHUSD",1735486906611,[[3378.8,0.7943],[3378.7,1.2655332],[3378.2,2.96013],[3378.0,1.2655332],[3373.7,39.0]],[[3379.5,0.2104],[3379.9,1.2655332],[3380.7,0.25],[3381.7,1.782],[3381.8,0.30901927]]]
["bitfinex","ETHUSD",1735486935665,[[3378.8,0.7943],[3378.5,1.2655332],[3378.1,2.96021],[3377.8,0.02959334],[3377.7,2.96052]],[[3379.8,0.2104],[3379.9,1.2655332],[3380.3,0.4089603],[3380.8,0.3108667],[3380.9,6.12326213]]]
["bitfinex","ETHUSD",1735486980022,[[3378.0,0.7758],[3377.6,1.2655332],[3376.9,2.96124],[3376.7,1.18628],[3376.3,3.375]],[[3378.8,0.30912953],[3378.9,0.2104],[3379.7,0.5],[3379.8,0.34903952],[3380.0,0.3108667]]]
["bitfinex","ETHUSD",1735487043399,[[3379.3,4.6325268],[3379.2,1.2655332],[3379.1,1.86186538],[3379.0,4.53519375],[3378.9,2.95953]],[[3379.4,0.01],[3379.9,1.24542532],[3380.0,0.1864],[3380.1,1.86813799],[3380.2,2.49085065]]]
["bitfinex","ETHUSD",1735487064355,[[3379.9,1.2655332],[3379.7,0.7636],[3379.6,1.53667964],[3379.5,4.19755793],[3379.2,4.52679727]],[[3380.6,0.1864],[3380.8,1.24349633],[3381.0,1.86524449],[3381.1,3.75252586],[3381.3,3.10874082]]]
["bitfinex","ETHUSD",1735487112009,[[3380.6,0.8191],[3380.5,0.20846332],[3380.4,1.2655332],[3379.9,1.18519],[3379.7,2.95884]],[[3381.8,1.4519332],[3382.4,0.34903952],[3382.6,0.5608667],[3382.9,0.25],[3383.0,6.6355332]]]
["bitfinex","ETHUSD",1735487170192,[[3377.7,1.185998],[3377.5,0.7519],[3376.9,2.87482923],[3376.7,3.55088804],[3376.6,0.25377595]],[[3378.7,0.1864],[3378.8,0.30612292],[3379.0,2.87482923],[3379.6,2.87482923],[3379.7,0.89406688]]]
["bitfinex","ETHUSD",1735487194107,[[3377.4,1.186225],[3377.1,0.7665],[3376.6,0.0261874],[3376.5,5.83639923],[3376.2,3.37877595]],[[3378.6,0.1864],[3378.7,2.87482923],[3379.2,0.34903952],[3379.4,0.33503337],[3379.5,0.25]]]
["bitfinex","ETHUSD",1735487237998,[[3376.9,0.02960448],[3376.8,0.51469883],[3376.7,0.19868645],[3376.6,1.957257],[3376.5,2.88023858]],[[3377.8,0.1864],[3378.5,2.88023858],[3379.2,0.34903952],[3379.3,5.70503337],[3379.8,0.25]]]
["bitfinex","ETHUSD",1735487261939,[[3378.7,0.37444],[3378.5,0.81418805],[3378.2,2.9601],[3377.8,0.25],[3377.5,0.94510793]],[[3379.6,0.1864],[3380.1,2.88023858],[3381.1,0.34903952],[3381.4,0.25],[3382.3,0.40860848]]]
["bitfinex","ETHUSD",1735487335857,[[3379.4,3.332137],[3379.3,0.7713],[3379.2,2.88023858],[3379.0,2.95941],[3378.9,0.50966543]],[[3380.5,0.1864],[3380.6,1.24174684],[3380.8,1.86262026],[3380.9,2.48349368],[3381.1,5.98460568]]]
["bitfinex","ETHUSD",1735487372682,[[3382.5,4.1223778],[3382.4,2.88023858],[3382.2,1.184488],[3382.1,0.71727624],[3381.9,2.95683]],[[3382.6,0.00295],[3383.1,0.1864],[3384.1,2.88023858],[3384.4,5.37],[3385.0,0.25]]]
["bitfinex","ETHUSD",1735487391223,[[3383.3,0.02954826],[3383.2,0.41203833],[3383.1,0.8318],[3383.0,2.88023858],[3382.4,2.88023858]],[[3384.3,0.1864],[3385.0,2.88023858],[3385.1,5.37],[3386.0,1.73485544],[3387.6,1.184018]]]
["bitfinex","ETHUSD",1735487427339,[[3384.6,0.7506],[3384.4,3.74830864],[3384.2,1.59306575],[3384.0,3.86171377],[3383.9,8.28134237]],[[3385.3,0.1864],[3386.1,4.11359621],[3386.2,1.85003645],[3386.4,2.63489707],[3387.0,0.25]]]
["bitfinex","ETHUSD",1735487448951,[[3385.2,0.02953236],[3385.1,2.88023858],[3384.9,2.95422],[3384.8,3.70492]],[[3386.2,0.1964],[3387.0,2.88023858],[3387.7,0.25],[3387.8,5.37],[3387.9,0.25]]]
["bitfinex","ETHUSD",1735487489265,[[3386.2,2.95314],[3386.1,5.39961976],[3385.9,3.67093315],[3385.8,3.26432952],[3385.6,10.11663392]],[[3387.5,0.28802386],[3387.6,2.88023858],[3388.3,0.36455255],[3388.5,3.33958521],[3388.7,0.26394201]]]
["bitfinex","ETHUSD",1735487520003,[[3386.4,1.182993],[3386.3,1.22922601],[3386.2,2.60283902],[3386.0,2.45845203],[3385.9,3.07306504]],[[3387.0,2.88023858],[3387.2,0.29902386],[3387.7,0.36617192],[3388.0,5.96982379],[3388.1,0.81335868]]]
["bitfinex","ETHUSD",1735487531836,[[3385.7,1.183469],[3385.6,1.52433119],[3385.5,1.22898962],[3385.3,2.64498443],[3385.2,2.45797924]],[[3385.8,0.02892431],[3386.2,2.88023858],[3386.4,0.28802386],[3387.2,0.01]]]
["bitfinex","ETHUSD",1735487568009,[[3386.6,0.7836],[3386.4,2.70742719],[3386.3,1.22898962],[3386.2,1.84348443],[3384.8,2.95432]],[[3387.2,0.01],[3387.3,2.88023858],[3388.0,2.88023858],[3388.3,2.98018645],[3549.5,0.36741663]]]
["bitfinex","ETHUSD",1735487614039,[[3385.6,0.7573],[3384.9,2.88023858],[3384.8,3.43401756],[3384.7,0.02953211],[3384.3,0.25]],[[3387.2,0.0517154],[3387.6,0.36617542],[3387.9,5.37],[3388.2,0.25],[3388.3,0.25]]]
["bitfinex","ETHUSD",1735487632651,[[3386.0,0.8111],[3385.7,1.22666494],[3385.6,3.02318341],[3385.4,2.45332989],[3385.3,2.95394]],[[3387.0,2.88023858],[3387.2,0.0517154],[3387.9,2.47381665],[3388.0,2.88023858],[3388.1,1.21115249]]]
["bitfinex","ETHUSD",1735487694772,[[3385.4,0.7855],[3385.0,1.183525],[3384.2,3.71717103],[3384.1,2.95496],[3384.0,3.11724039]],[[3386.2,3.15396443],[3387.3,0.36617542],[3387.4,0.59497707],[3387.6,0.25],[3387.8,0.30901583]]]
["bitfinex","ETHUSD",1735487711700,[[3385.1,1.01700359],[3385.0,2.34170539],[3384.9,2.41365632],[3384.8,1.84490448],[3384.6,2.45987264]],[[3385.7,2.86803622],[3386.6,2.86803622],[3386.8,2.82518701],[3386.9,0.25],[3387.0,3.71643785]]]
["bitfinex","ETHUSD",1735487771090,[[3384.7,2.551713],[3384.5,1.23208753],[3384.4,4.71005272],[3384.2,2.46417507],[3383.5,2.54695595]],[[3385.0,3.20968266],[3385.3,0.53523259],[3385.6,2.48309007],[3385.7,3.10386259],[3386.1,3.72463511]]]
["bitfinex","ETHUSD",1735487833361,[[3384.9,0.85974143],[3384.8,2.55099488],[3384.7,1.23537195],[3384.5,3.8888055],[3384.4,2.46417507]],[[3385.9,2.48309007],[3386.0,3.10386259],[3386.3,3.72463511],[3386.7,4.34540763],[3387.1,0.25]]]
["bitfinex","ETHUSD",1735487852627,[[3386.0,0.7817],[3385.5,1.23537195],[3385.3,1.8481313],[3385.2,2.46417507],[3385.1,1.52573392]],[[3386.6,2.86580171],[3387.1,0.29175171],[3387.2,0.0517154],[3387.6,0.36617542],[3387.9,0.34499717]]]
["bitfinex","ETHUSD",1735487896294,[[3386.1,0.8233],[3385.9,1.23537195],[3385.7,3.0315213],[3385.6,2.0406742],[3385.5,2.46417507]],[[3386.7,0.28658017],[3386.8,2.86580171],[3387.2,0.0517154],[3387.3,2.48309007],[3387.5,3.41267802]]]
["bitfinex","ETHUSD",1735487933767,[[3383.1,1.965825],[3383.0,1.23537195],[3382.9,1.8481313],[3382.8,1.52675258],[3382.7,2.46417507]],[[3383.7,2.86580171],[3384.3,0.28658017],[3384.4,0.38398526],[3384.8,0.36617542],[3385.1,0.25]]]
["bitfinex","ETHUSD",1735487973251,[[3379.6,0.7535],[3378.7,2.98927603],[3378.6,1.185599],[3378.4,2.86580171],[3378.2,3.2101]],[[3380.3,0.28658017],[3380.4,2.86580171],[3380.9,0.41889632],[3381.0,0.01],[3381.4,0.38700876]]]
["bitfinex","ETHUSD",1735488016139,[[3378.3,0.7979],[3378.0,5.82611171],[3377.9,0.24880547],[3377.6,6.33068],[3375.5,3.25482201]],[[3380.0,0.28658017],[3380.1,2.86580171],[3380.2,0.01],[3380.7,0.42405521],[3380.8,0.3676337]]]
["bitfinex","ETHUSD",1735488034010,[[3379.7,0.7586],[3379.6,0.02958465],[3379.4,2.20838605],[3379.2,2.76940939],[3379.1,1.53323837]],[[3380.4,2.86580171],[3381.0,3.10304968],[3381.1,0.43405521]]]
["bitfinex","ETHUSD",1735488082990,[[3378.6,0.685],[3378.4,1.02260137],[3378.3,2.42217502],[3378.1,3.3874949],[3378.0,2.47234204]],[[3379.4,2.86580171],[3379.7,0.28658017],[3380.1,0.01],[3380.2,0.3676337],[3380.5,0.38871472]]]
["bitfinex","ETHUSD",1735488109945,[[3379.9,0.7971],[3379.2,1.23617102],[3379.0,1.85425653],[3378.9,4.49273837],[3378.8,5.58814375]],[[3380.5,2.86580171],[3381.3,0.11],[3381.7,0.38871472],[3381.8,0.3676337],[3381.9,1.8618298]]]
["bitfinex","ETHUSD",1735488183090,[[3379.7,0.7515],[3379.2,1.23617102],[3379.1,1.53323837],[3379.0,1.85425653],[3378.9,2.47234204]],[[3380.5,2.86580171],[3380.7,0.11],[3381.4,2.14840997],[3381.5,2.84607112],[3381.7,3.10304968]]]
["bitfinex","ETHUSD",1735488246433,[[3377.2,0.8896826],[3376.9,1.186413],[3376.4,1.23617102],[3376.3,1.85425653],[3376.2,1.53636538]],[[3377.7,2.86580171],[3378.2,0.1159],[3378.3,0.28658017],[3378.8,0.36363138],[3379.2,2.1118298]]]
["bitfinex","ETHUSD",1735488263445,[[3377.3,0.8028],[3377.2,0.1272826],[3376.7,1.186486],[3376.2,1.53066455],[3376.1,3.13377384]],[[3377.9,2.86580171],[3378.1,0.41407017],[3378.9,0.36363138],[3379.2,0.34430036],[3379.5,0.28658017]]]
["bitfinex","ETHUSD",1735488317184,[[3374.9,0.7996],[3374.0,1.23617102],[3373.9,4.72005824],[3373.8,1.71196796],[3373.7,2.74031417]],[[3375.8,2.86580171],[3376.0,0.4239],[3376.3,1.8618298],[3376.4,2.48243974],[3376.6,3.10304968]]]
["bitfinex","ETHUSD",1735488377319,[[3374.4,0.7877],[3374.2,2.77033873],[3374.0,1.85425653],[3373.9,5.82972171],[3373.8,2.64134004]],[[3375.8,2.86580171],[3375.9,1.8618298],[3376.0,2.48243974],[3376.2,3.10304968],[3376.3,0.4239]]]
["bitfinex","ETHUSD",1735488395619,[[3371.6,0.7505],[3371.5,1.23617102],[3371.3,3.38842424],[3371.2,2.47234204],[3371.0,3.09042755]],[[3372.6,2.86580171],[3373.0,0.4239],[3373.1,0.32897017],[3373.6,0.25],[3373.9,2.1118298]]]
["bitfinex","ETHUSD",1735488430404,[[3371.8,0.7764],[3371.4,2.77260094],[3371.3,4.82046653],[3371.1,2.47234204],[3371.0,8.25291633]],[[3373.0,2.86580171],[3373.3,0.36066223],[3373.5,0.4442],[3374.1,0.3392499],[3374.6,2.73243974]]]
["bitfinex","ETHUSD",1735488454864,[[3372.0,0.7733],[3371.9,1.188188],[3371.3,1.23617102],[3371.1,6.35706645],[3371.0,5.33814375]],[[3372.8,0.33100017],[3372.9,0.47386206],[3373.0,2.86580171],[3373.9,2.2010797],[3374.0,5.91236475]]]
["bitfinex","ETHUSD",1735488496870,[[3372.0,0.833],[3371.9,1.23617102],[3371.7,1.85425653],[3371.6,2.47234204],[3371.5,2.04668707]],[[3372.7,0.02966206],[3372.8,0.31840061],[3373.0,2.86580171],[3373.2,0.28658017],[3373.3,0.4942]]]
["bitfinex","ETHUSD",1735488535886,[[3371.8,0.7762],[3371.4,1.2405287],[3371.3,3.39979896],[3371.2,5.83207171],[3371.1,2.4810574]],[[3372.9,0.02966206],[3373.0,2.86580171],[3373.3,0.4827],[3373.7,0.77395653],[3373.9,1.85524623]]]
["bitfinex","ETHUSD",1735488558518,[[3371.8,0.8308],[3371.5,0.02938821],[3371.4,2.96612],[3371.3,1.02771661],[3371.1,4.10633041]],[[3373.2,4.72104794],[3373.4,2.95636164],[3373.9,5.62097072],[3374.0,2.86580171]]]
["bitfinex","ETHUSD",1735488586554,[[3373.7,0.7931],[3373.6,0.02963618],[3373.2,4.05338471],[3372.6,5.38],[3372.5,0.27637979]],[[3375.0,2.86580171],[3375.3,0.4827],[3376.0,0.02966206],[3376.7,4.56334694],[3381.1,13.0]]]
["bitfinex","ETHUSD",1735488606168,[[3372.1,0.7622],[3371.9,1.24010704],[3371.8,1.53488],[3371.7,1.86016056],[3371.2,2.31945295]],[[3372.9,3.34850171],[3373.2,0.02966206],[3373.4,0.28954638],[3374.1,0.25],[3374.2,2.48420461]]]
["bitfinex","ETHUSD",1735488651027,[[3370.5,0.7697],[3370.4,0.168998],[3369.5,1.21866774],[3369.2,2.86580171],[3369.0,2.78015902]],[[3371.2,2.86580171],[3371.4,0.02966206],[3371.5,0.4827],[3372.1,2.24929896],[3372.3,2.47210373]]]
["bitfinex","ETHUSD",1735488687333,[[3369.2,0.81],[3369.1,1.24096929],[3369.0,1.86145394],[3368.8,2.48193859],[3368.7,3.10242324]],[[3370.1,0.02966206],[3370.2,2.86580171],[3370.5,1.84091582],[3370.7,2.33677779],[3371.0,3.09012966]]]
["bitfinex","ETHUSD",1735488722688,[[3368.4,0.7523],[3367.8,1.27065544],[3367.6,3.40633997],[3367.5,2.48193859],[3367.3,3.10242324]],[[3369.2,2.86580171],[3369.6,1.24178333],[3369.8,2.26483629],[3370.6,0.25],[3370.8,0.25]]]
["bitfinex","ETHUSD",1735488751664,[[3368.0,0.7735],[3367.6,2.43052329],[3367.5,1.54488603],[3367.4,1.86145394],[3367.3,2.48193859]],[[3368.8,3.22960652],[3368.9,0.4827],[3369.0,0.28954638],[3369.2,1.24178333],[3539.8,0.51833162]]]
["bitfinex","ETHUSD",1735488758787,[[3367.4,0.8276],[3367.3,1.24096929],[3367.2,1.54488603],[3367.1,2.03045194],[3367.0,2.48193859]],[[3368.5,2.86580171],[3368.6,0.4827],[3368.8,0.36380481],[3369.0,1.53132971],[3369.9,0.25]]]
["bitfinex","ETHUSD",1735488804445,[[3367.4,0.833],[3367.1,2.78585532],[3367.0,1.86145394],[3366.8,2.48193859],[3366.6,5.1505926]],[[3368.0,2.86580171],[3368.3,0.28658017],[3368.5,0.4827],[3368.6,1.24178333],[3368.7,1.85407779]]]
["bitfinex","ETHUSD",1735488846803,[[3367.3,1.87134743],[3367.2,2.49512991],[3367.1,2.06316054],[3366.1,2.57895068],[3365.1,2.97165]],[[3367.4,2.86580171],[3367.6,0.8212625],[3368.2,0.03712654],[3368.3,0.25],[3368.4,3.2040793]]]
["bitfinex","ETHUSD",1735488872035,[[3365.4,0.7618],[3364.9,1.24958067],[3364.7,4.84337743],[3364.6,3.68561691],[3364.5,1.54686334]],[[3366.1,2.86580171],[3366.6,0.4827],[3366.7,0.31932284],[3366.9,0.03714012],[3367.0,2.86580171]]]
["bitfinex","ETHUSD",1735488911098,[[3364.9,0.76067],[3364.5,2.97212],[3364.1,8.97130171],[3364.0,1.49413751],[3363.9,2.97269]],[[3366.0,4.09985573],[3366.1,1.85108104],[3366.2,0.1716754],[3366.4,3.56783507],[3366.7,3.70216208]]]
["bitfinex","ETHUSD",1735488952510,[[3365.1,0.7711],[3364.9,0.00297],[3364.7,1.190469],[3364.2,2.97245],[3363.5,2.0]],[[3365.9,0.33485017],[3366.0,2.86580171],[3366.1,0.4827],[3366.9,0.03714206],[3368.6,3.133]]]
["bitfinex","ETHUSD",1735488968553,[[3363.7,0.168998],[3362.8,0.7858],[3362.7,1.191459],[3362.1,1.24640644],[3362.0,1.86960966]],[[3363.8,0.4827],[3363.9,2.90296808],[3364.2,2.86580171],[3364.7,0.33993321],[3364.9,0.83994425]]]
["bitfinex","ETHUSD",1735488995322,[[3361.0,0.8056],[3360.4,1.001198],[3360.2,2.976],[3360.1,1.24640644],[3360.0,0.05]],[[3361.8,0.5198915],[3362.1,0.33485017],[3362.8,0.25],[3363.1,0.57061092],[3367.9,11.26153007]]]
["bitfinex","ETHUSD",1735489013610,[[3361.4,0.7912],[3361.1,1.24640644],[3360.9,3.41203954],[3360.8,2.49281289],[3360.6,3.11601611]],[[3362.2,0.0371833],[3362.3,2.86580171],[3362.4,0.4827],[3362.5,0.28658017],[3363.3,1.96342049]]]
["bitfinex","ETHUSD",1735489046455,[[3354.8,0.7514],[3354.3,2.98123],[3353.7,3.23172],[3351.9,0.15301856]],[[3356.5,0.37934881],[3356.6,3.79348809],[3357.0,0.8224],[3357.6,0.25]]]
["bitfinex","ETHUSD",1735489073093,[[3357.2,2.97866],[3356.6,2.97914],[3356.4,3.77636],[3356.2,0.25],[3356.1,2.97963]],[[3357.6,0.27246489],[3358.2,0.8033],[3358.4,2.02746802],[3358.5,0.15489396],[3358.7,2.42926862]]]
["bitfinex","ETHUSD",1735489075932,[[3357.2,2.97858],[3356.9,2.97893],[3356.8,0.99177778],[3356.6,2.97913],[3356.5,3.79348809]],[[3358.5,0.30969121],[3358.7,0.756],[3359.2,3.79348809],[3359.5,1.20843039],[3361.2,6.02610448]]]
["bitfinex","ETHUSD",1735489118523,[[3358.5,3.275261],[3358.1,2.97787],[3358.0,0.7588],[3357.8,0.72244428],[3357.7,0.45500934]],[[3359.4,0.8293],[3360.1,1.20843039],[3360.2,1.81272562],[3360.4,2.42926862],[3360.5,3.03658578]]]
["bitfinex","ETHUSD",1735489122563,[[3358.6,2.97735],[3358.2,2.97772],[3358.0,0.8187],[3357.9,3.94963254],[3357.7,2.0]],[[3359.3,0.7832],[3359.5,1.20843039],[3359.7,1.81272562],[3359.9,2.42926862],[3360.0,3.03658578]]]
["bitfinex","ETHUSD",1735489158682,[[3357.1,1.23847553],[3357.0,1.8577133],[3356.8,2.45974784],[3356.7,5.66408557],[3356.4,2.97936]],[[3358.5,0.7831],[3359.0,1.20843039],[3359.2,1.84994951],[3359.3,3.4814952]]]
["bitfinex","ETHUSD",1735489187140,[[3356.8,3.7401],[3356.7,1.23556518],[3356.6,8.61539182],[3356.3,6.4609152],[3355.9,4.8375233]],[[3358.2,0.8094],[3358.5,0.50346914],[3358.7,0.03722862],[3358.8,3.4814952],[3359.1,0.41069464]]]
["bitfinex","ETHUSD",1735489209137,[[3356.6,4.19090033],[3354.8,0.8133],[3354.5,1.23847553],[3354.3,4.8389533],[3354.2,5.94124304]],[[3356.7,6.57335636],[3356.8,3.4814952],[3356.9,1.81272562],[3357.0,2.67926862],[3357.2,3.03658578]]]
["bitfinex","ETHUSD",1735489240129,[[3356.0,0.044],[3355.7,0.7933],[3354.8,3.4814952],[3354.5,2.98102],[3354.4,1.42173727]],[[3356.1,1.23111067],[3356.2,2.54257105],[3356.3,1.8463229],[3356.4,2.42926862],[3356.6,3.03658578]]]
["bitfinex","ETHUSD",1735489245994,[[3356.6,0.7933],[3356.0,0.044],[3355.9,1.23847553],[3355.8,5.3392085],[3355.2,3.67947375]],[[3357.8,0.68484771],[3357.9,1.23636727],[3358.0,3.4814952],[3358.1,1.18111067],[3358.2,1.8463229]]]
["bitfinex","ETHUSD",1735489281794,[[3354.9,0.8183],[3354.0,2.98149],[3353.7,4.6756962],[3353.6,2.98181],[3353.2,3.23216]],[[3355.9,0.29510863],[3356.0,0.30640489],[3356.1,4.77410721],[3356.5,0.47643612],[3356.6,1.22551204]]]
["bitfinex","ETHUSD",1735489293464,[[3353.9,0.768],[3353.8,0.374984],[3353.7,2.98175],[3353.3,3.4814952],[3353.2,2.98216]],[[3355.2,0.27357578],[3355.3,0.83792611],[3355.7,3.4814952],[3356.1,0.41069464],[3356.6,1.8463229]]]
["bitfinex","ETHUSD",1735489318343,[[3353.1,0.8079],[3353.0,2.98233],[3352.8,2.71349825],[3352.7,0.00298],[3352.6,2.9827]],[[3354.5,0.7676],[3354.9,5.14276687],[3355.7,4.66641473],[3356.0,5.57815863],[3356.6,4.50749825]]]
["bitfinex","ETHUSD",1735489356631,[[3351.8,0.005],[3351.3,1.94987],[3351.0,0.95379029],[3350.8,0.005],[3350.7,2.98444]],[[3352.5,3.87232808],[3353.3,0.02212611],[3353.4,1.22551204],[3353.5,2.51136007],[3358.1,13.0]]]
["bitfinex","ETHUSD",1735489384734,[[3352.9,0.7619],[3352.2,1.23847553],[3352.1,1.8577133],[3352.0,2.98326],[3351.8,5.78524672]],[[3353.6,2.71349825],[3353.8,0.8191],[3354.1,0.27481584],[3354.3,0.02212611],[3383.5,0.27]]]
["bitfinex","ETHUSD",1735489388033,[[3351.9,0.7619],[3351.8,0.005],[3351.6,1.51996307],[3351.5,1.23847553],[3351.4,1.8577133]],[[3352.9,0.67995988],[3353.0,3.53259825],[3353.4,0.27356244],[3353.5,0.35519464],[3354.6,1.21323181]]]
["bitfinex","ETHUSD",1735489433164,[[3351.3,0.00298],[3351.2,0.8171],[3351.0,3.6819867],[3350.8,1.8627133],[3350.5,3.06674847]],[[3352.2,0.34991244],[3352.3,0.29702324],[3352.4,2.71349825],[3352.5,0.7635],[3352.8,0.46211423]]]
["bitfinex","ETHUSD",1735489440037,[[3351.3,0.00298],[3351.0,0.95379029],[3350.8,0.005],[3350.6,0.7952],[3350.4,1.23847553]],[[3351.9,1.40363429],[3352.1,2.71349825],[3352.7,3.93901029],[3353.0,3.14905194],[3353.1,4.19659171]]]
["bitfinex","ETHUSD",1735489476574,[[3354.4,0.7715],[3353.8,2.71349825],[3353.5,4.98188],[3353.4,0.25],[3352.5,7.39974784]],[[3355.7,2.71349825],[3355.9,0.02212611],[3356.2,0.8152],[3356.6,2.71349825],[3357.0,1.22953104]]]
["bitfinex","ETHUSD",1735489486246,[[3354.0,0.8028],[3352.9,2.98247],[3352.6,2.71349825],[3352.5,2.98284],[3352.3,4.3719228]],[[3354.5,2.71349825],[3354.7,0.02212611],[3354.9,0.7606],[3355.3,2.71349825],[3355.6,0.27356244]]]
["bitfinex","ETHUSD",1735489517237,[[3352.8,1.91498495],[3352.7,1.194948],[3352.6,1.8719228],[3352.5,2.45974784],[3352.4,2.77371139]],[[3353.6,0.8329],[3353.7,0.02212611],[3353.8,0.27499521],[3354.5,3.49408703],[3354.8,1.22953104]]]
["bitfinex","ETHUSD",1735489562809,[[3352.5,0.7655],[3352.4,3.49500732],[3352.2,1.01638311],[3352.1,0.58442123],[3352.0,2.43350153]],[[3353.7,1.22953104],[3353.9,1.8463229],[3354.1,2.42926862],[3354.7,3.49500732],[3355.2,5.08150588]]]
["bitfinex","ETHUSD",1735489567600,[[3353.6,4.12804732],[3353.5,2.56839768],[3353.4,1.23847553],[3353.2,5.36693012],[3353.1,1.00151608]],[[3355.0,0.7847],[3355.1,1.22953104],[3355.3,1.8463229],[3355.5,5.92427594],[3355.6,3.03658578]]]
["bitfinex","ETHUSD",1735489606249,[[3358.1,0.36273644],[3358.0,0.64931442],[3357.7,3.4853318],[3357.6,4.171218],[3357.0,2.97876]],[[3359.8,0.79662611],[3360.1,3.4853318],[3360.6,0.25],[3360.7,0.25],[3360.9,3.4853318]]]
["bitfinex","ETHUSD",1735489618376,[[3357.3,2.97855],[3357.2,1.193238],[3356.7,2.97906]],[[3358.5,0.8269],[3359.4,3.4853318],[3360.3,0.25]]]
["bitfinex","ETHUSD",1735489655288,[[3357.4,1.0339657],[3357.3,0.5337602],[3357.2,2.43171353],[3357.0,1.8719228],[3356.9,4.00667339]],[[3358.3,0.8102],[3358.5,0.02212611],[3358.6,0.2039731],[3358.7,2.70666975],[3358.8,1.22953104]]]
["bitfinex","ETHUSD",1735489704838,[[3357.1,0.34604698],[3357.0,0.7538],[3356.9,2.70666975],[3356.5,1.35881764],[3356.4,4.52779049]],[[3358.0,0.808],[3358.7,2.70666975],[3358.9,3.64390294]]]
["bitfinex","ETHUSD",1735489710123,[[3357.9,0.64386998],[3357.8,2.70666975],[3357.6,3.73203],[3357.3,2.27122],[3357.2,1.5491518]],[[3358.7,0.758],[3359.2,1.25165715],[3359.3,1.8463229],[3359.5,2.42926862],[3359.6,2.70666975]]]
["bitfinex","ETHUSD",1735489749388,[[3356.4,1.03315072],[3356.2,1.23847553],[3356.1,1.54773861],[3356.0,1.8719228],[3355.9,4.52339933]],[[3356.8,0.7958],[3357.8,0.25],[3357.9,3.93620079]]]
["bitfinex","ETHUSD",1735489780075,[[3357.2,0.63793334],[3357.1,2.70666975],[3357.0,1.03209202],[3356.9,2.64057167],[3356.8,1.23847553]],[[3358.2,0.7697],[3359.0,3.93620079],[3359.2,1.8463229],[3359.3,2.42926862],[3359.8,3.64390294]]]
["bitfinex","ETHUSD",1735489811994,[[3355.0,2.70666975],[3354.9,3.78337],[3354.8,0.32652859],[3354.6,1.59224518],[3354.5,2.98102]],[[3356.6,0.8049],[3356.7,2.70666975],[3357.1,1.22953104],[3357.3,1.8463229],[3357.4,2.42926862]]]
["bitfinex","ETHUSD",1735489858441,[[3359.0,2.70666975],[3358.8,2.97721],[3358.7,0.8078],[3358.3,2.97764],[3358.0,0.57652859]],[[3359.6,0.7554],[3360.8,0.02212611],[3360.9,2.70666975],[3361.8,3.20666975],[3361.9,1.22953104]]]
["bitfinex","ETHUSD",1735489867754,[[3357.3,0.51680158],[3357.1,2.73644828],[3356.8,0.8078],[3356.7,3.33341926],[3356.4,1.23847553]],[[3358.6,0.7977],[3358.7,0.35043698],[3358.9,2.70666975],[3359.7,0.02212611],[3359.8,0.25]]]
["bitfinex","ETHUSD",1735489903552,[[3356.7,0.41119574],[3356.6,2.97919],[3356.5,1.49421573],[3356.4,3.48343216],[3356.2,0.8136]],[[3358.1,0.8246],[3358.7,0.02212611],[3358.8,3.48343216],[3359.6,0.25],[3359.7,0.25]]]
["bitfinex","ETHUSD",1735489952009,[[3354.7,1.23847553],[3354.5,2.90407009],[3354.4,5.16833549],[3354.3,1.54741573],[3353.2,2.57324901]],[[3355.8,0.7995],[3355.9,0.35302138],[3356.2,2.70858765],[3356.6,1.22953104],[3356.7,1.8463229]]]
["bitfinex","ETHUSD",1735489959019,[[3355.7,2.27062282],[3355.6,6.48869765],[3355.5,3.84419864],[3355.4,2.45974784],[3355.2,6.04712847]],[[3356.9,0.8151],[3357.6,3.93811869],[3357.8,1.8463229],[3358.1,3.03658578],[3360.7,9.45805612]]]
["bitfinex","ETHUSD",1735490008392,[[3351.8,0.005],[3351.4,0.00298],[3351.0,0.95379029],[3350.8,0.005],[3350.6,2.70858765]],[[3352.3,2.70858765],[3352.4,0.85152611],[3353.2,0.25],[3353.3,0.32749452],[3353.6,0.33592116]]]
["bitfinex","ETHUSD",1735490023091,[[3351.6,2.70858765],[3351.5,0.7604],[3351.4,0.00298],[3351.0,0.95379029],[3350.9,0.30558612]],[[3352.7,0.71130674],[3352.8,0.8186],[3353.1,0.02212611],[3353.2,2.70858765],[3353.9,0.68591568]]]
["bitfinex","ETHUSD",1735490053920,[[3352.2,0.8248],[3351.8,1.23847553],[3351.7,6.40392993],[3351.5,5.16833549],[3351.3,6.35624459]],[[3353.4,0.27509793],[3353.7,3.53401376],[3353.9,1.58746377],[3354.0,1.8463229],[3354.2,2.42926862]]]
["bitfinex","ETHUSD",1735490093883,[[3354.3,0.7976],[3353.1,2.78410183],[3353.0,4.176846],[3352.9,1.8719228],[3352.8,7.53475667]],[[3354.8,2.70858765],[3355.1,0.02212611],[3355.2,0.8068],[3356.0,1.22953104],[3356.1,2.0963229]]]
["bitfinex","ETHUSD",1735490098821,[[3352.8,0.76],[3352.3,1.5456263],[3352.2,1.23847553],[3352.0,2.6361585],[3351.9,8.45726161]],[[3353.8,0.34851138],[3353.9,2.73071376],[3354.0,0.7544],[3354.8,1.22953104],[3354.9,0.5]]]
["bitfinex","ETHUSD",1735490129567,[[3353.3,0.7805],[3352.8,4.23191391],[3352.7,1.87407586],[3352.5,4.0483943],[3352.4,8.10634978]],[[3354.2,2.70858765],[3354.7,0.7906],[3355.0,0.02212611],[3355.1,1.2264466],[3355.3,4.54825755]]]
["bitfinex","ETHUSD",1735490155028,[[3354.2,1.82697417],[3354.0,1.24938391],[3353.8,1.87407586],[3353.7,1.54962648],[3353.6,2.49876782]],[[3355.0,2.70858765],[3355.6,0.79802611],[3355.7,1.2264466],[3355.8,2.39157087],[3356.0,2.4528932]]]
["bitfinex","ETHUSD",1735490190712,[[3351.4,0.00298],[3351.3,0.8233],[3351.0,0.95379029],[3350.8,0.005],[3350.2,0.02983871]],[[3351.7,2.70858765],[3352.2,0.02212611],[3352.3,0.7614],[3352.7,2.70858765],[3352.8,1.2264466]]]
["bitfinex","ETHUSD",1735490231990,[[3355.2,0.752],[3354.4,0.373333],[3353.9,2.98157],[3353.8,2.71265997],[3353.4,2.25]],[[3355.8,1.12090472],[3355.9,2.71265997],[3356.6,2.71265997],[3357.1,0.25],[3357.8,1.2264466]]]
["bitfinex","ETHUSD",1735490256097,[[3355.5,0.02979021],[3355.3,3.48972605],[3355.0,5.148]],[[3357.4,0.02212611],[3357.5,3.48972605],[3357.8,1.10127261],[3358.6,0.59897261],[3358.7,0.25]]]
["bitfinex","ETHUSD",1735490278286,[[3357.1,0.8084],[3355.8,1.24208893],[3355.6,4.8432234],[3355.5,6.38533449],[3355.2,2.9804]],[[3357.4,0.27076066],[3357.5,2.70760662],[3357.9,0.02212611],[3358.0,0.27297327],[3358.1,0.7626]]]
["bitfinex","ETHUSD",1735490292243,[[3354.8,2.00148893],[3354.6,1.8631334],[3354.5,2.48417787],[3354.3,3.10522234],[3354.0,4.92032181]],[[3355.4,3.48920789],[3355.7,0.02212611],[3356.1,0.7626],[3356.4,0.3511334],[3356.8,0.52816264]]]
["bitfinex","ETHUSD",1735490320889,[[3353.0,3.29139345]],[[3355.5,4.73706626],[3355.8,3.25770281],[3356.4,0.31934822],[3356.7,0.27816264]]]
["bitfinex","ETHUSD",1735490361951,[[3356.3,0.0297898],[3356.1,0.3500944],[3355.9,2.70904395],[3355.3,2.70904395],[3355.2,3.148]],[[3357.9,2.70904395],[3358.2,0.8078],[3358.7,1.24252751],[3358.8,1.8306021],[3359.3,0.25]]]
["bitfinex","ETHUSD",1735490377636,[[3356.7,0.92566827],[3356.5,1.24208893],[3356.4,1.8631334],[3356.2,3.97962562],[3356.0,3.10522234]],[[3356.8,2.70904395],[3357.0,0.86887716],[3357.1,0.8239],[3357.4,0.16927772],[3357.6,0.25]]]
["bitfinex","ETHUSD",1735490418458,[[3354.9,0.7983],[3354.3,2.70904395],[3354.1,2.67299569],[3354.0,4.22356893],[3353.9,1.8631334]],[[3356.1,3.05979096],[3356.2,0.02212611],[3356.3,0.8288],[3356.6,1.60952902],[3356.8,1.8306021]]]
["bitfinex","ETHUSD",1735490467546,[[3354.1,0.754],[3353.7,1.24964753],[3353.6,1.46612999],[3353.5,4.58351524],[3353.4,5.48132506]],[[3355.3,0.02212611],[3355.4,2.70904395],[3355.6,1.22739313],[3355.7,0.7885],[3355.8,1.8410897]]]
["bitfinex","ETHUSD",1735490491571,[[3357.4,0.7892],[3357.3,2.70904395],[3357.2,3.3284544],[3356.7,2.97906],[3356.6,2.95904395]],[[3359.2,2.70904395],[3359.3,1.17422343],[3359.5,0.34162762],[3360.0,1.22739313],[3360.1,1.8410897]]]
["bitfinex","ETHUSD",1735490519201,[[3357.7,0.8034],[3357.6,0.5687434],[3357.5,2.97839],[3357.3,2.70904395],[3357.1,4.97869]],[[3359.3,2.70904395],[3359.7,0.80872611],[3359.8,0.43156418],[3360.6,1.22739313],[3360.7,1.8410897]]]
["bitfinex","ETHUSD",1735490533018,[[3358.0,0.8262],[3357.9,0.380447],[3357.5,1.24964753],[3357.3,3.41984465],[3357.2,5.62341388]],[[3358.5,2.70904395],[3359.0,0.83782611],[3359.2,2.70904395],[3359.7,0.43156418],[3359.9,0.42154086]]]
["bitfinex","ETHUSD",1735490567793,[[3358.1,0.8114],[3357.7,1.24964753],[3357.5,1.87447129],[3357.4,8.4455477],[3357.2,6.10277882]],[[3359.4,2.70904395],[3359.5,1.24951924],[3359.6,1.8410897],[3359.8,3.62433128],[3360.5,2.95904395]]]
["bitfinex","ETHUSD",1735490613523,[[3360.5,0.8187],[3360.3,1.54725231],[3360.1,1.24746973],[3360.0,1.8712046],[3359.8,4.55794255]],[[3361.8,0.38339463],[3361.9,0.68530875]]]
["bitfinex","ETHUSD",1735490637170,[[3361.8,0.7942],[3360.9,0.1948598],[3360.8,2.70904395],[3360.5,1.24746973],[3360.4,4.8469846]],[[3362.6,0.01912611],[3362.7,2.70904395],[3363.0,0.7697],[3363.2,0.64890842],[3363.7,0.168998]]]
["bitfinex","ETHUSD",1735490660224,[[3360.5,0.8221],[3359.9,1.24746973],[3359.8,1.54496983],[3359.7,5.77239055],[3359.3,2.9768]],[[3361.8,3.07604446],[3362.1,0.7697],[3362.2,1.22960166],[3362.3,1.84440249],[3362.4,0.36126852]]]
["bitfinex","ETHUSD",1735490675457,[[3359.6,0.8093],[3359.0,1.5448486],[3358.9,6.93366368],[3358.7,1.8712046],[3358.6,2.49493947]],[[3360.8,0.30009871],[3361.1,2.98186096],[3361.3,0.7813],[3361.4,0.01912611],[3361.5,1.22960166]]]
["bitfinex","ETHUSD",1735490718654,[[3360.6,0.7621],[3360.2,1.24746973],[3360.1,1.8712046],[3360.0,1.5448486],[3359.8,0.469377]],[[3361.1,0.01912611],[3361.2,0.27281701],[3361.4,2.70904395],[3361.7,1.12726852],[3361.8,0.46937787]]]
["bitfinex","ETHUSD",1735490767678,[[3362.1,0.8189],[3361.7,1.24746973],[3361.6,1.8712046],[3361.5,1.54397291],[3361.4,2.49493947]],[[3363.2,0.01912611],[3363.3,2.97994834],[3363.7,1.39859966],[3363.8,0.7916],[3363.9,2.54754818]]]
["bitfinex","ETHUSD",1735490786616,[[3361.9,0.802],[3361.6,2.70904395],[3361.3,1.24746973],[3361.1,3.41517751],[3360.9,5.47029947]],[[3363.0,1.22960166],[3363.1,1.84440249],[3363.2,0.45103013],[3363.3,2.45920332],[3363.4,2.70904395]]]
["bitfinex","ETHUSD",1735490837314,[[3361.5,0.7755],[3361.1,2.70904395],[3360.8,1.27232491],[3360.7,1.8712046],[3360.6,1.54397291]],[[3363.0,3.93864561],[3363.2,1.84440249],[3363.3,2.93304788],[3363.5,3.07400415],[3364.4,8.04267832]]]
["bitfinex","ETHUSD",1735490863928,[[3360.8,0.02485518],[3360.1,0.7583],[3359.6,1.24746973],[3359.5,1.8712046],[3359.3,4.03891238]],[[3360.9,3.50014395],[3361.2,0.3500144],[3361.4,0.33814862],[3361.6,0.32000021],[3361.8,2.70904395]]]
["bitfinex","ETHUSD",1735490927056,[[3358.6,0.8231],[3358.4,1.24746973],[3358.3,3.41357161],[3358.1,2.49493947],[3358.0,3.11867434]],[[3359.8,3.93864561],[3360.0,1.84440249],[3360.1,2.45920332],[3360.7,0.33814862],[3361.2,5.43364877]]]
["bitfinex","ETHUSD",1735490998212,[[3360.1,0.7566],[3359.6,1.24746973],[3359.5,1.54236701],[3359.4,1.8712046],[3359.2,2.99911968]],[[3360.7,2.70904395],[3360.9,1.88858647],[3361.1,2.65120249],[3361.2,2.45920332],[3361.4,3.07400415]]]
["bitfinex","ETHUSD",1735491032830,[[3360.9,0.8206],[3360.5,1.24746973],[3360.4,1.8712046],[3360.2,4.03730648],[3359.6,4.7624916]],[[3361.6,2.70904395],[3362.0,0.8272],[3362.2,0.32000021],[3362.4,1.22960166],[3362.5,0.33814862]]]
["bitfinex","ETHUSD",1735491098890,[[3361.1,0.801],[3360.6,1.24746973],[3360.5,1.8712046],[3360.4,5.44343696],[3360.3,5.47085947]],[[3362.3,2.70904395],[3362.9,1.22960166],[3363.0,1.84440249],[3363.1,2.70904395],[3392.4,0.27]]]
["bitfinex","ETHUSD",1735491138156,[[3359.8,0.8146],[3359.4,1.24748572],[3359.2,3.41850071],[3359.1,2.49497144],[3358.9,3.11871431]],[[3360.8,2.70904395],[3361.1,0.7965],[3361.5,1.23992741],[3361.6,1.85989112],[3361.8,5.5270474]]]
["bitfinex","ETHUSD",1735491195509,[[3361.0,1.03265809],[3360.9,0.7925],[3360.7,1.24748572],[3360.6,3.41850071],[3360.4,2.49497144]],[[3362.0,3.00703878],[3362.3,1.23992741],[3362.4,1.11656522],[3362.5,1.85989112],[3362.6,2.47985483]]]
["bitfinex","ETHUSD",1735491269514,[[3361.0,0.8283],[3360.9,1.54727213],[3360.8,1.25072845],[3360.7,1.87122858],[3360.3,4.31084331]],[[3361.4,0.02323811],[3361.8,2.70904395],[3361.9,0.753],[3362.0,1.23992741],[3362.1,1.85989112]]]
["bitfinex","ETHUSD",1735491303738,[[3360.7,1.25072845],[3360.6,1.87122858],[3360.4,4.55800095],[3360.2,3.11871431],[3359.9,3.74245717]],[[3360.8,2.33027043],[3361.1,1.27905869],[3361.4,1.77867705],[3361.5,1.85989112],[3361.7,2.47985483]]]
["bitfinex","ETHUSD",1735491376377,[[3359.4,1.03309504],[3359.3,2.03572845],[3359.2,3.42429875],[3359.0,2.49497144],[3358.8,4.39785871]],[[3360.0,0.8211],[3360.1,1.2791444],[3360.8,1.23992741],[3361.0,3.34645996],[3361.1,2.47985483]]]
["bitfinex","ETHUSD",1735491446380,[[3361.3,1.22055191],[3361.1,3.73771911],[3360.9,1.2496878],[3360.7,2.45133373],[3360.6,4.548453]],[[3361.4,0.02323811],[3363.0,4.75099426],[3363.1,1.864122],[3363.3,2.48549601],[3363.4,3.10687001]]]
["bitfinex","ETHUSD",1735491464990,[[3362.3,0.79532924],[3362.0,5.87439896],[3361.9,1.191627],[3361.5,3.47482],[3361.3,0.59969488]],[[3363.9,2.70384626],[3364.2,0.7767],[3364.5,0.33814862],[3365.3,0.85106522],[3365.4,1.242748]]]
["bitfinex","ETHUSD",1735491509004,[[3361.5,0.8258],[3361.1,1.192075],[3360.7,0.57723069],[3360.6,1.2496878],[3360.4,1.87410304]],[[3362.0,3.05281089],[3362.3,0.7858],[3362.7,1.242748],[3362.9,2.34020143],[3363.2,3.08817579]]]
["bitfinex","ETHUSD",1735491543506,[[3360.0,1.03032095],[3359.9,0.42462168],[3359.8,2.0235878],[3359.7,1.87410304],[3359.6,1.54486969]],[[3361.0,0.7676],[3361.1,2.70384626],[3361.6,1.242748],[3361.8,4.56796826],[3361.9,2.78873103]]]
["bitfinex","ETHUSD",1735491622884,[[3361.8,0.7829],[3361.7,2.55217596],[3361.6,1.2507813],[3361.4,1.87410304],[3361.3,2.49880405]],[[3362.4,2.70031788],[3362.6,2.015848],[3362.8,1.864122],[3362.9,2.48549601],[3363.1,5.78849367]]]
["bitfinex","ETHUSD",1735491693563,[[3362.5,0.7577],[3362.2,1.191702],[3361.9,1.2507813],[3361.8,1.87410304],[3361.0,2.97527]],[[3363.3,2.70031788],[3363.5,0.7915],[3363.9,0.34690169],[3364.0,0.28337495],[3364.4,2.70031788]]]
["bitfinex","ETHUSD",1735491716146,[[3360.6,1.2507813],[3360.5,2.65550304],[3360.3,3.69115105],[3360.2,4.65043486],[3359.8,3.71791068]],[[3361.2,2.70031788],[3361.4,0.819],[3362.1,0.35221179],[3362.4,0.34690169],[3362.5,0.25]]]
["bitfinex","ETHUSD",1735491767510,[[3358.8,0.8169],[3358.7,1.03096903],[3358.4,1.87410304],[3358.3,2.52857001],[3358.2,1.53710629]],[[3359.8,2.70031788],[3360.3,0.35315179],[3360.5,3.94306588],[3360.6,2.637722],[3539.8,0.51833162]]]
["bitfinex","ETHUSD",1735491812259,[[3356.8,1.24704798],[3356.7,1.87410304],[3356.5,4.03591034],[3356.4,3.0982589],[3355.9,1.193728]],[[3357.1,2.70031788],[3357.5,0.27003179],[3357.6,0.82],[3357.9,2.70031788],[3358.4,1.67435407]]]
["bitfinex","ETHUSD",1735491864600,[[3357.2,0.8272],[3356.7,1.45447278],[3356.5,1.87410304],[3356.4,2.49880405],[3356.2,4.63536519]],[[3357.8,2.70031788],[3358.1,0.7807],[3358.4,0.43160607],[3358.7,1.242748],[3358.8,2.19303302]]]
["bitfinex","ETHUSD",1735491923009,[[3357.7,0.76],[3357.3,1.24704798],[3357.2,1.53710629],[3357.1,1.87410304],[3357.0,2.49880405]],[[3358.2,2.70031788],[3358.5,1.242748],[3358.6,0.8013],[3358.7,1.864122],[3358.8,2.48549601]]]
["bitfinex","ETHUSD",1735491947708,[[3354.9,0.8247],[3354.5,3.94736586],[3354.3,3.41120933],[3354.2,1.194232],[3354.1,2.49880405]],[[3356.3,0.8086],[3356.4,2.70031788],[3357.4,0.39507154],[3357.5,2.38415379],[3357.6,3.06440703]]]
["bitfinex","ETHUSD",1735491998448,[[3353.2,1.03477505],[3353.1,2.01104798],[3352.9,3.41851996],[3352.8,2.49880405],[3352.3,5.77219131]],[[3354.0,0.34774179],[3354.2,2.70031788],[3354.5,9.242748],[3354.6,0.39507154],[3536.6,0.36741663]]]
["bitfinex","ETHUSD",1735492064800,[[3356.7,0.8127],[3356.6,0.35130179],[3356.1,2.70031788],[3356.0,0.51086933],[3355.9,2.97978]],[[3357.8,0.7601],[3358.2,2.70031788],[3358.4,0.74648256],[3359.2,8.04031788],[3359.4,1.742748]]]
["bitfinex","ETHUSD",1735492084918,[[3358.8,0.7842],[3358.7,0.34845179],[3358.5,2.70031788],[3358.1,0.34845179],[3358.0,1.24437363]],[[3360.2,0.791],[3360.3,2.70031788],[3360.7,0.35141102],[3360.8,0.36213848],[3361.4,0.25]]]
["bitfinex","ETHUSD",1735492123202,[[3363.3,0.8203],[3362.4,1.191378],[3362.3,0.35279179],[3362.0,2.70031788],[3361.7,3.33040555]],[[3364.0,2.70031788],[3364.2,1.02053179],[3364.8,0.168395],[3365.2,0.5],[3365.4,0.32212021]]]
["bitfinex","ETHUSD",1735492137754,[[3363.5,0.7742],[3362.7,3.47284344],[3362.4,1.191378],[3362.2,2.9742],[3362.0,5.398]],[[3364.8,0.34728434],[3364.9,3.47284344],[3365.2,0.7956],[3365.8,0.25],[3365.9,0.27003179]]]
["bitfinex","ETHUSD",1735492197468,[[3364.5,0.8172],[3364.3,1.190873],[3364.2,3.19252067],[3364.0,1.24437363],[3363.7,6.98944135]],[[3365.6,1.242748],[3365.7,1.864122],[3365.9,2.48549601],[3366.0,3.08817579],[3366.2,2.69702499]]]
["bitfinex","ETHUSD",1735492254233,[[3366.5,0.97919015],[3366.2,1.2372015],[3366.0,1.85580226],[3365.9,1.53451649],[3365.8,2.47440301]],[[3367.1,2.69702499],[3367.7,1.24606972],[3367.8,1.86910459],[3367.9,0.822],[3368.0,2.49213945]]]
["bitfinex","ETHUSD",1735492272671,[[3367.8,0.7848],[3367.7,2.69702499],[3367.5,2.77103091],[3367.4,2.96962],[3367.3,1.85580226]],[[3368.1,0.168395],[3369.5,3.49122499],[3370.1,1.24606972],[3370.2,1.86910459],[3370.4,2.49213945]]]
["bitfinex","ETHUSD",1735492312579,[[3365.7,0.7908],[3365.1,2.76802336],[3365.0,5.66874499],[3364.9,2.14765152],[3364.6,5.12534002]],[[3366.9,2.69702499],[3367.3,0.807],[3367.5,0.3508725],[3368.0,0.3518725],[3368.3,2.69702499]]]
["bitfinex","ETHUSD",1735492345563,[[3366.1,1.02723441],[3366.0,0.7931],[3365.9,1.2372015],[3365.7,4.57558006],[3365.5,2.47440301]],[[3366.8,2.96672749],[3366.9,0.807],[3367.1,1.24606972],[3367.2,0.3504025],[3367.5,2.49213945]]]
["bitfinex","ETHUSD",1735492409912,[[3367.3,0.7545],[3367.2,2.69702499],[3366.8,4.4098782],[3366.7,1.8640248],[3366.6,1.52733752]],[[3368.5,1.24960777],[3368.7,1.87441166],[3368.8,2.49921555],[3369.0,3.12401944],[3369.1,2.69702499]]]
["bitfinex","ETHUSD",1735492480545,[[3367.5,0.8228],[3367.2,2.77536823],[3367.1,1.8640248],[3366.9,2.48536641],[3366.6,2.05508735]],[[3368.0,0.25635471],[3368.3,1.91491221],[3368.4,1.87441166],[3368.5,2.69702499],[3368.6,2.49921555]]]
["bitfinex","ETHUSD",1735492504886,[[3368.6,0.7738],[3368.0,6.09373482],[3367.9,2.48536641],[3367.8,0.33718752]],[[3370.0,2.69702499]]]
["bitfinex","ETHUSD",1735492568766,[[3366.0,0.7507],[3365.9,2.4329552],[3365.8,1.8640248],[3365.7,0.29552085],[3365.6,2.48536641]],[[3367.2,0.8091],[3367.3,2.69702499],[3367.5,0.29667275],[3367.8,0.2697025],[3368.3,2.69702499]]]
["bitfinex","ETHUSD",1735492630503,[[3364.2,0.8153],[3364.1,1.24276622],[3364.0,1.86414934],[3363.8,2.48553245],[3363.7,1.54141848]],[[3364.7,2.69702499],[3365.0,0.7994],[3365.6,0.3455725],[3365.7,2.69702499],[3366.1,1.49883228]]]
["bitfinex","ETHUSD",1735492647905,[[3362.5,0.7519],[3362.4,0.19946662],[3362.2,2.99252291],[3362.1,1.24276622],[3362.0,2.97439]],[[3364.2,2.69702499],[3364.4,0.7609],[3365.1,0.33987699],[3365.3,1.81448081],[3365.5,0.25]]]
["bitfinex","ETHUSD",1735492695708,[[3363.8,0.7846],[3362.8,1.23879983],[3362.6,3.39199932],[3362.5,3.301119],[3361.6,0.60621966]],[[3364.4,3.51472499],[3364.7,0.2697025],[3364.9,0.31564853],[3365.0,0.33987699],[3365.4,1.49247826]]]
["bitfinex","ETHUSD",1735492724184,[[3363.4,0.8012],[3363.1,1.23879983],[3362.9,3.70054235],[3361.4,8.7068272],[3359.5,9.2189935]],[[3364.2,0.51250657],[3364.4,3.52962499],[3364.5,1.24247826],[3364.6,1.86371739],[3364.7,0.2697025]]]
["bitfinex","ETHUSD",1735492773904,[[3366.6,0.8291],[3366.5,2.69702499],[3366.2,2.9707],[3366.1,2.42895583],[3366.0,1.77747531]],[[3368.5,2.69702499],[3369.0,2.06567826],[3369.2,2.20359438],[3369.4,0.31564853],[3369.6,8.03702499]]]
["bitfinex","ETHUSD",1735492826496,[[3362.3,0.7894],[3362.2,1.191496],[3362.1,2.69702499],[3361.8,0.28108126],[3361.5,4.60850091]],[[3363.9,0.2697025],[3364.0,2.69702499],[3364.4,0.7561],[3364.6,0.38506033],[3365.0,0.31564853]]]
["bitfinex","ETHUSD",1735492852104,[[3363.0,1.0253171],[3362.9,0.7911],[3362.8,1.2313133],[3362.7,1.84696995],[3362.5,3.99607293]],[[3364.2,2.69702499],[3364.7,1.62492019],[3364.8,0.8064],[3364.9,2.17543832],[3365.0,5.34]]]
["bitfinex","ETHUSD",1735492932009,[[3364.3,0.7614],[3364.2,1.026875],[3364.0,1.2313133],[3363.8,3.38041628],[3363.7,2.4626266]],[[3365.3,2.69702499],[3365.4,1.23985986],[3365.5,0.7619],[3365.6,1.85978979],[3365.8,2.47971972]]]
["bitfinex","ETHUSD",1735492981279,[[3366.3,0.7768],[3365.6,1.190642],[3365.3,1.2313133],[3365.1,1.84696995],[3365.0,3.99844099]],[[3366.6,0.7192478],[3366.7,1.23985986],[3366.8,2.69702499],[3366.9,1.85978979],[3367.0,2.47971972]]]
["bitfinex","ETHUSD",1735493041053,[[3363.6,0.7818],[3362.8,1.2313133],[3362.6,1.84696995],[3362.5,3.99648325],[3362.3,4.26979425]],[[3364.2,1.23985986],[3364.3,4.55681478],[3364.5,2.47971972],[3364.6,3.91044965],[3365.6,13.20708717]]]
["bitfinex","ETHUSD",1735493114491,[[3363.3,0.7964],[3362.9,2.76516995],[3362.7,1.84696995],[3362.6,2.4626266],[3362.4,3.07828325]],[[3364.0,2.69702499],[3364.1,1.23985986],[3364.2,2.87205098],[3364.4,4.23180237],[3364.5,3.09964965]]]
["bitfinex","ETHUSD",1735493154537,[[3362.8,0.788],[3362.7,1.53385665],[3362.6,1.2313133],[3362.5,1.191714],[3362.4,1.84696995]],[[3363.4,3.43951898],[3363.5,2.01865986],[3363.6,2.10373552],[3363.7,0.57966746],[3363.8,2.47971972]]]
["bitfinex","ETHUSD",1735493231277,[[3358.1,0.168395],[3357.2,0.7755],[3357.0,1.19354],[3356.9,2.69927491],[3354.8,3.141]],[[3358.5,0.768],[3358.6,2.69927491],[3359.6,0.71444217],[3359.7,0.25],[3359.8,0.25]]]
["bitfinex","ETHUSD",1735493233576,[[3358.1,0.168395],[3357.2,0.7755],[3356.8,1.193617],[3356.6,2.69927491],[3356.0,0.25]],[[3358.5,0.768],[3358.6,2.69927491],[3359.2,2.69927491],[3359.6,0.96444217],[3359.7,0.25]]]
["bitfinex","ETHUSD",1735493291385,[[3356.8,0.8221],[3356.7,1.24647962],[3356.3,0.7567],[3355.8,5.58155162],[3355.6,7.52630486]],[[3358.3,2.69927491]]]
["bitfinex","ETHUSD",1735493348260,[[3357.2,0.7634],[3357.1,2.69927491],[3356.8,1.24647962],[3356.7,2.19323744],[3356.5,2.49295925]],[[3358.5,1.23985986],[3358.6,1.85978979],[3358.8,2.47971972],[3358.9,3.80197064],[3359.0,3.09964965]]]
["bitfinex","ETHUSD",1735493403193,[[3358.8,0.8061],[3358.3,2.79121048],[3358.2,2.69927491],[3358.1,1.86660532],[3358.0,2.4888071]],[[3359.5,1.24346725],[3359.6,1.86520088],[3359.8,2.48693451],[3359.9,3.10866813],[3360.1,3.91988687]]]
["bitfinex","ETHUSD",1735493443436,[[3357.5,0.8217],[3357.1,2.79121048],[3357.0,4.56588023],[3356.8,2.4888071],[3356.7,4.30460388]],[[3358.9,0.8039],[3359.0,4.60392646],[3359.1,1.86520088],[3359.3,2.48693451],[3359.4,4.0586606]]]
["bitfinex","ETHUSD",1735493520230,[[3356.1,1.19401],[3355.8,0.7982],[3355.7,1.24440355],[3355.6,1.86660532],[3355.5,1.55081739]],[[3356.9,0.7523],[3357.0,0.50861797],[3357.3,1.91470366],[3357.4,4.86823546],[3358.8,0.5]]]
["bitfinex","ETHUSD",1735493540577,[[3358.2,0.96400079],[3358.1,0.8054],[3358.0,4.97821704],[3357.9,3.85639081],[3357.7,2.4888071]],[[3359.4,0.7779],[3359.7,0.34549749],[3359.8,1.24346725],[3360.0,4.57170751],[3362.3,14.17]]]
["bitfinex","ETHUSD",1735493604709,[[3360.3,0.7987],[3360.2,1.24440355],[3360.1,3.05909332],[3359.9,4.03438706],[3359.8,5.81028379]],[[3361.4,0.7987],[3361.8,2.69927491],[3362.0,1.24346725],[3362.1,1.86520088],[3362.2,0.32189892]]]
["bitfinex","ETHUSD",1735493628275,[[3361.1,1.03058257],[3361.0,1.23137107],[3360.9,1.24440355],[3360.8,4.60441528],[3360.7,3.0061378]],[[3362.4,0.8154],[3362.5,2.69927491],[3362.6,1.24346725],[3362.7,0.31086681],[3362.8,1.86520088]]]
["bitfinex","ETHUSD",1735493697712,[[3361.3,0.41404183],[3361.0,2.69927491],[3360.9,1.192141],[3360.8,0.8204414],[3360.7,1.24440355]],[[3362.6,0.769],[3363.0,2.69927491],[3363.4,0.2860237],[3363.6,1.5135206],[3363.9,3.57497192]]]
["bitfinex","ETHUSD",1735493771834,[[3362.0,2.2744382],[3361.9,4.24542534],[3361.8,3.89021612],[3361.7,3.00154881],[3360.0,2.97612]],[[3363.5,0.83],[3363.8,1.24346725],[3363.9,2.69848412],[3364.0,1.86520088],[3364.1,2.48693451]]]
["bitfinex","ETHUSD",1735493799693,[[3361.2,0.50213773],[3360.9,2.43659055],[3360.8,1.55082002],[3360.7,2.67180532],[3360.6,5.19018228]],[[3362.0,0.790668],[3362.3,0.20707671],[3362.5,3.94484243],[3362.6,1.86520088],[3362.8,2.48693451]]]
["bitfinex","ETHUSD",1735493885397,[[3359.0,1.17177787],[3358.9,2.70137518],[3358.7,1.24440355],[3358.5,1.86660532],[3358.4,2.4888071]],[[3360.2,0.7728],[3360.6,2.70137518],[3360.9,5.34],[3361.0,1.24346725],[3361.2,2.13525423]]]
["bitfinex","ETHUSD",1735493887405,[[3359.5,2.70137518],[3359.3,0.7772],[3358.6,0.29647204],[3358.5,7.36190355],[3358.4,0.25]],[[3360.2,0.7728],[3361.1,1.24346725],[3361.2,1.86520088],[3361.4,2.48693451],[3361.5,5.82121425]]]
["bitfinex","ETHUSD",1735493963135,[[3362.6,1.02887124],[3362.5,2.70137518],[3362.4,2.05620355],[3362.2,1.86660532],[3362.1,3.20071062]],[[3363.7,0.8013],[3364.4,2.70137518],[3364.5,1.24346725],[3364.6,1.86520088],[3364.8,2.48693451]]]
["bitfinex","ETHUSD",1735494023447,[[3363.5,2.96708949],[3363.4,4.19686664],[3363.2,2.94710273],[3363.1,2.70137518],[3363.0,3.11988429]],[[3364.3,0.8086],[3365.0,3.94484243],[3365.2,1.86520088],[3365.3,2.48693451],[3365.4,5.34]]]
["bitfinex","ETHUSD",1735494033134,[[3363.5,2.22147907],[3363.3,2.79095745],[3363.1,1.86868403],[3363.0,2.49157871],[3362.8,3.11447338]],[[3364.1,0.7796],[3364.5,2.70137518],[3364.6,1.24808999],[3364.7,1.87213498],[3364.9,2.49617998]]]
["bitfinex","ETHUSD",1735494132830,[[3366.1,1.53792893],[3366.0,1.24578935],[3365.8,4.56612569],[3365.7,2.96803181],[3364.7,0.14714628]],[[3367.0,0.75],[3367.2,1.24808999],[3367.4,1.87213498],[3367.6,5.19362164],[3368.2,0.554695]]]
["bitfinex","ETHUSD",1735494144345,[[3366.4,0.50605778],[3366.3,0.7759],[3366.2,3.8194376],[3366.1,0.46524023],[3366.0,1.86868403]],[[3366.9,0.7925],[3367.3,1.24808999],[3367.5,1.87213498],[3367.6,2.49617998],[3367.8,3.12022497]]]
["bitfinex","ETHUSD",1735494237281,[[3362.1,1.191879],[3361.9,2.79194923],[3361.8,4.56612569],[3361.6,2.49157871],[3361.4,3.89257338]],[[3363.3,0.8141],[3363.6,0.34933417],[3363.7,2.69744166],[3363.8,1.87305269],[3364.0,2.49740358]]]
["bitfinex","ETHUSD",1735494298916,[[3363.8,0.69734025],[3363.7,1.54888957],[3363.6,1.24578935],[3363.5,1.86868403],[3363.2,2.69711873]],[[3364.2,0.7539],[3364.8,1.24870179],[3365.0,1.87305269],[3365.1,5.19452231],[3365.3,3.12022497]]]
["bitfinex","ETHUSD",1735494341071,[[3363.4,1.24578935],[3363.3,2.57035825],[3363.2,1.86868403],[3363.1,1.96195586],[3363.0,5.18915099]],[[3364.4,0.8193],[3364.5,0.36878082],[3364.8,2.9036082],[3364.9,1.24870179],[3365.1,1.87305269]]]
["bitfinex","ETHUSD",1735494434460,[[3361.3,2.27517799],[3361.2,0.7743],[3361.1,3.41196589],[3361.0,2.49157871],[3360.9,0.26997131]],[[3362.2,0.8136],[3362.9,2.6997131],[3363.0,1.24870179],[3363.1,1.87305269],[3363.2,0.28060981]]]
["bitfinex","ETHUSD",1735494499439,[[3363.2,1.24578935],[3363.1,3.40777112],[3362.9,3.28177871],[3362.8,5.81418648],[3362.5,0.46377852]],[[3364.2,0.8298],[3364.7,2.6997131],[3364.8,1.24870179],[3364.9,1.87305269],[3365.1,2.49740358]]]
["bitfinex","ETHUSD",1735494538569,[[3363.3,1.0285156],[3363.1,1.53908709],[3363.0,1.24578935],[3362.9,1.86868403],[3362.7,2.49157871]],[[3363.8,0.8096],[3363.9,0.38307644],[3364.1,2.6997131],[3364.2,1.5969531],[3365.3,4.36831497]]]
["bitfinex","ETHUSD",1735494569989,[[3364.1,1.02816176],[3364.0,1.24578935],[3363.8,4.59906512],[3363.7,2.49157871],[3363.5,3.11447338]],[[3364.6,2.6997131],[3364.7,0.814],[3365.5,0.55067029],[3365.7,2.6997131],[3365.8,1.49870179]]]
["bitfinex","ETHUSD",1735494635771,[[3364.6,0.34762131],[3364.5,1.24578935],[3364.4,2.64518403],[3364.3,1.53610591],[3363.2,3.22327]],[[3365.4,0.8054],[3366.4,2.6997131],[3366.7,1.24870179],[3366.8,2.42372298],[3367.0,5.19711668]]]
["bitfinex","ETHUSD",1735494724397,[[3364.2,0.8165],[3364.0,1.191091],[3363.8,1.24578935],[3363.7,1.86868403],[3363.6,1.53610591]],[[3365.2,0.7521],[3365.7,2.6997131],[3366.2,1.24870179],[3366.3,7.21305269],[3366.7,3.12022497]]]
["bitfinex","ETHUSD",1735494789546,[[3365.3,0.7793],[3365.2,0.22772155],[3364.9,1.24650863],[3364.8,1.86976294],[3364.7,2.69747662]],[[3366.0,1.2509686],[3366.1,0.8124],[3366.2,1.8764529],[3366.4,2.49740358],[3366.5,5.82489813]]]
["bitfinex","ETHUSD",1735494802593,[[3364.8,2.67816294],[3364.7,1.5429181]],[[3366.0,0.8039],[3366.1,0.38523643],[3366.2,2.69747662],[3366.8,0.62325179]]]
["bitfinex","ETHUSD",1735494917805,[[3365.9,2.58277311],[3365.8,2.03855617],[3365.6,1.86976294],[3365.5,4.55730025],[3365.4,1.190704]],[[3366.2,1.27586305],[3366.4,0.8306],[3366.9,2.08453921],[3367.0,3.77326663],[3369.9,11.47691631]]]
["bitfinex","ETHUSD",1735494927932,[[3366.5,0.8311],[3366.4,3.82900505],[3366.3,1.86976294],[3366.2,2.59001952],[3366.1,2.49301726]],[[3367.1,1.27586305],[3367.4,0.8052],[3367.5,1.8764529],[3367.7,2.49740358],[3367.8,3.28185151]]]
["bitfinex","ETHUSD",1735495018189,[[3366.4,1.24955319],[3366.2,1.86976294],[3366.1,2.87413683],[3366.0,2.49301726],[3365.9,3.11627158]],[[3366.9,3.46375267],[3367.1,0.34637527],[3367.3,1.24943539],[3367.5,1.8764529],[3367.6,2.49740358]]]
["bitfinex","ETHUSD",1735495077883,[[3365.8,0.7798],[3365.5,2.79153265],[3365.4,1.86976294],[3365.2,2.49301726],[3365.1,5.81114876]],[[3366.6,0.00532634],[3366.9,1.24334334],[3367.0,2.69487718],[3367.1,1.8764529],[3367.2,0.8248]]]
["bitfinex","ETHUSD",1735495120403,[[3366.4,0.8108],[3366.2,1.24955319],[3366.1,1.86976294],[3366.0,2.53023176],[3363.8,3.09212047]],[[3366.9,2.69491259],[3367.1,1.24334334],[3367.3,2.6390529],[3367.5,2.49740358],[3367.6,3.12742151]]]
["bitfinex","ETHUSD",1735495228708,[[3365.0,0.8027],[3364.7,1.24765037],[3364.6,3.06200946],[3364.5,1.54887422],[3364.4,5.19002477]],[[3365.8,0.775],[3366.4,2.69521615],[3366.5,0.20497169],[3367.0,4.22313452],[3367.1,7.21096284]]]
["bitfinex","ETHUSD",1735495296878,[[3361.7,1.192061],[3361.2,0.7832],[3361.1,1.24676054],[3360.9,1.87110646],[3360.7,2.77465732]],[[3362.9,0.35111328],[3363.6,0.28060981],[3363.7,0.25]]]
["bitfinex","ETHUSD",1735495313666,[[3359.2,1.192942],[3358.9,1.39713187],[3358.8,1.24676054],[3358.5,5.19484143],[3358.3,3.40026648]],[[3360.0,0.7875],[3360.1,0.34875328],[3360.3,2.70003281],[3361.2,0.25],[3361.4,0.25]]]
["bitfinex","ETHUSD",1735495334375,[[3358.3,0.00190701],[3358.1,0.771],[3357.8,1.3606845],[3357.7,2.70003281],[3357.6,0.25]],[[3359.5,0.8171],[3359.6,2.70003281],[3359.7,0.38688461],[3360.5,2.70003281],[3360.6,0.25]]]
["bitfinex","ETHUSD",1735495373823,[[3358.3,2.06906755],[3358.2,1.87110646],[3358.0,2.49480862],[3357.9,5.81854358],[3357.7,1.54265793]],[[3359.4,0.7979],[3360.1,2.70003281],[3360.7,1.248396],[3360.8,1.872594],[3361.0,2.496792]]]
["bitfinex","ETHUSD",1735495438932,[[3357.9,0.7789],[3357.8,3.52849224],[3357.7,1.02881446],[3357.6,1.24676054],[3357.5,2.48728651]],[[3358.8,0.7721],[3359.7,3.94842881],[3359.8,0.36281106],[3359.9,2.28315556],[3360.4,0.31380944]]]
["bitfinex","ETHUSD",1735495462413,[[3359.7,0.7869],[3359.5,1.03043845],[3359.4,2.17751636],[3359.3,2.49480862]],[[3361.0,0.8042],[3362.8,4.61557996],[3363.1,8.10687414]]]
["bitfinex","ETHUSD",1735495503617,[[3359.8,1.24676054],[3359.7,1.87110646],[3359.5,4.29018492],[3359.4,2.00203916],[3359.3,5.81854358]],[[3360.8,0.8327],[3361.2,2.70003281],[3361.5,0.40547823],[3361.6,0.36281106],[3362.3,0.5]]]
["bitfinex","ETHUSD",1735495605151,[[3361.3,1.03207852],[3361.2,1.24676054],[3361.1,1.54321257],[3361.0,2.44042227],[3360.9,2.49480862]],[[3362.0,0.8077],[3362.2,0.35077328],[3362.4,3.94842881],[3362.6,1.872594],[3545.5,6.61316]]]
["bitfinex","ETHUSD",1735495617948,[[3361.5,2.57529109],[3361.4,1.7114957],[3361.3,1.87110646],[3361.1,3.32010862],[3361.0,3.68782658]],[[3362.0,0.8077],[3362.7,3.94842881],[3362.8,0.3796449],[3362.9,2.21290506],[3363.0,2.496792]]]
["bitfinex","ETHUSD",1735495704321,[[3363.0,1.03113495],[3362.9,1.24676054],[3362.8,1.54339778],[3362.7,2.51761643],[3362.5,2.49480862]],[[3363.6,0.755],[3364.2,1.248396],[3364.3,4.95227171],[3364.5,2.83710306],[3364.7,3.1182714]]]
["bitfinex","ETHUSD",1735495762131,[[3363.9,1.0327421],[3363.8,0.8109],[3363.7,2.79752322],[3363.5,2.28030683],[3363.4,2.49480862]],[[3364.8,0.8305],[3365.0,2.69843565],[3365.1,1.248396],[3365.2,1.872594],[3365.4,2.83186055]]]
["bitfinex","ETHUSD",1735495804901,[[3364.1,1.24676054],[3364.0,1.55076268],[3363.9,1.87110646],[3363.8,0.7848],[3363.7,2.49480862]],[[3364.3,2.69843565],[3364.8,1.55536236],[3364.9,0.33506855],[3365.4,1.94577391],[3365.5,0.25]]]
["bitfinex","ETHUSD",1735495887455,[[3364.9,0.8253],[3364.8,0.20414605],[3364.4,2.79752322],[3364.2,3.14737414],[3363.9,3.11851077]],[[3365.5,2.52466368],[3365.7,1.872594],[3365.8,2.496792],[3366.0,4.39453908],[3366.1,1.517822]]]
["bitfinex","ETHUSD",1735495895297,[[3364.7,1.55076268],[3364.6,1.24676054],[3364.4,1.87110646],[3364.3,3.32010862],[3363.3,2.27626768]],[[3364.9,1.27626768],[3365.1,0.33506855],[3365.3,0.8172],[3365.7,1.248396],[3365.9,1.872594]]]
["bitfinex","ETHUSD",1735495967561,[[3364.6,0.8284],[3364.4,1.24676054],[3364.3,1.55076268],[3364.2,1.87110646],[3364.0,2.49480862]],[[3365.3,3.45158841],[3365.4,1.61394945],[3365.6,2.56179848],[3365.7,2.496792],[3365.8,0.25246637]]]
["bitfinex","ETHUSD",1735495987567,[[3364.9,0.791],[3364.8,1.0279969],[3364.7,2.79752322],[3364.6,0.47563659],[3364.5,1.87110646]],[[3365.9,1.248396],[3366.0,1.872594],[3366.2,2.496792],[3366.3,3.1182714],[3366.4,3.50318841]]]
["bitfinex","ETHUSD",1735496048510,[[3366.3,0.7778],[3365.7,1.23675292],[3365.6,1.53467577],[3365.5,4.55131779],[3365.4,0.2009271]],[[3367.4,0.78060449],[3367.5,2.69618841],[3367.6,0.7537],[3367.8,0.50259105],[3367.9,1.24473674]]]
["bitfinex","ETHUSD",1735496131848,[[3367.4,1.02601047],[3367.3,2.12661036],[3367.2,1.53467577],[3367.1,2.62762938],[3366.9,2.47350584]],[[3368.2,0.304695],[3368.3,0.8214],[3368.4,0.36555345],[3368.5,2.69618841],[3368.6,1.24473674]]]
["bitfinex","ETHUSD",1735496163830,[[3367.9,2.06075292],[3367.7,3.5691862],[3367.6,2.47350584],[3367.4,3.0918823],[3367.1,6.40644718]],[[3368.8,0.41833104],[3368.9,1.15205345],[3369.1,2.69618841],[3369.6,1.24473674],[3369.8,1.86710511]]]
["bitfinex","ETHUSD",1735496199026,[[3366.9,1.02449542],[3366.8,2.00075292],[3366.7,3.04534138],[3366.6,1.53551958],[3366.5,5.16969425]],[[3368.2,0.7969],[3368.3,2.69618841],[3368.5,1.24473674],[3368.7,2.22136956],[3369.0,3.11684827]]]
["bitfinex","ETHUSD",1735496297031,[[3364.5,0.7592],[3364.4,0.34851003],[3364.2,0.02971009],[3364.1,2.69618841],[3363.9,1.02574846]],[[3365.5,0.7969],[3365.9,2.69618841],[3366.4,1.93406624],[3366.5,5.34],[3367.0,2.94618841]]]
["bitfinex","ETHUSD",1735496306681,[[3364.0,1.23675292],[3363.9,1.02671891],[3363.8,3.38835987],[3363.7,2.47350584],[3363.6,0.407518]],[[3364.9,0.7969],[3365.3,2.69618841],[3365.9,1.24473674],[3366.0,1.86710511],[3366.8,0.5]]]
["bitfinex","ETHUSD",1735496383900,[[3368.1,1.02284623],[3368.0,0.54518244],[3367.9,1.23675292],[3367.8,0.5647959],[3367.7,1.85512938]],[[3368.8,0.7614],[3369.3,2.69618841],[3369.4,0.35426095],[3369.6,0.33507416],[3370.1,7.20710511]]]
["bitfinex","ETHUSD",1735496437429,[[3366.8,0.3083154],[3366.7,1.02618219],[3366.6,2.0569718],[3366.4,2.32918059],[3366.3,2.4857436]],[[3367.7,0.0355],[3367.8,2.69618841],[3368.4,0.68933511],[3369.0,7.46059647],[3369.1,2.49412863]]]
["bitfinex","ETHUSD",1735496476973,[[3364.6,2.0136718],[3364.4,1.8643077],[3364.3,4.02729303],[3364.2,1.190965],[3362.9,6.47455871]],[[3365.6,0.0355],[3365.7,2.69618841],[3366.5,0.35426095],[3366.7,5.34],[3366.8,0.33507416]]]
["bitfinex","ETHUSD",1735496553840,[[3366.2,2.57537545],[3366.1,1.2428718],[3366.0,0.7712],[3365.9,2.32957687],[3365.8,2.4857436]],[[3366.6,2.69618841],[3367.2,0.27316884],[3367.4,1.87059647],[3367.5,2.84838958],[3368.2,0.25]]]
["bitfinex","ETHUSD",1735496561609,[[3367.2,0.8218],[3367.1,1.02986323],[3367.0,1.54551222],[3366.8,1.2428718],[3366.7,1.8643077]],[[3367.8,2.73168841],[3367.9,0.35426095],[3368.2,0.33507416],[3368.3,4.56678488],[3368.5,2.49412863]]]
["bitfinex","ETHUSD",1735496668522,[[3367.1,0.7832],[3367.0,3.82016595],[3366.9,0.84486223],[3366.8,1.8643077],[3366.7,2.05539924]],[[3367.5,1.27464613],[3368.1,2.22485742],[3368.2,2.52962863],[3368.4,3.11766079],[3368.7,3.74119295]]]
["bitfinex","ETHUSD",1735496699954,[[3368.0,0.8002],[3367.9,0.20192718],[3367.6,2.78587804],[3367.5,1.8643077],[3367.3,2.4857436]],[[3368.6,1.27395613],[3369.1,0.35426095],[3369.2,0.37057416],[3369.5,1.87355647],[3369.8,3.11766079]]]
["bitfinex","ETHUSD",1735496763760,[[3368.1,1.54290513],[3368.0,2.0499718],[3367.8,1.8643077],[3367.7,2.4857436],[3367.6,3.24527024]],[[3368.9,2.69007838],[3369.0,0.0355],[3369.4,0.68933511],[3369.5,1.87355647],[3369.7,2.49412863]]]
["bitfinex","ETHUSD",1735496851103,[[3369.2,0.39386795],[3369.1,2.0743718],[3368.9,1.8643077],[3368.8,4.54717389],[3368.6,3.1071795]],[[3369.5,0.00296],[3370.1,3.07983933],[3370.2,0.33507416],[3370.4,1.87059647],[3370.5,2.49412863]]]
["bitfinex","ETHUSD",1735496877058,[[3369.4,6.49806841],[3369.2,2.4857436],[3369.1,3.1071795],[3369.0,0.7728],[3368.7,3.7286154]],[[3369.5,0.00296],[3369.8,1.27284386],[3369.9,0.0355],[3370.2,0.35426095],[3370.3,1.87059647]]]
["bitfinex","ETHUSD",1735496946094,[[3367.2,1.24609939],[3367.1,2.6680077],[3366.7,5.16705491]],[[3367.6,1.2737584],[3367.9,0.0355],[3368.0,1.2737584],[3368.5,0.35426095],[3368.6,2.20567063]]]
["bitfinex","ETHUSD",1735496969844,[[3366.0,1.24609939],[3365.9,1.54216261],[3365.8,1.8643077],[3365.7,3.2696436],[3365.2,5.0023738]],[[3366.5,1.2737584],[3366.6,0.0355],[3367.0,1.2737584],[3367.5,0.35426095],[3368.0,3.47942903]]]
["bitfinex","ETHUSD",1735497029314,[[3366.8,0.7815],[3366.4,1.24609939],[3366.3,1.54427814],[3366.2,3.0546687],[3366.0,2.4857436]],[[3367.3,2.69469598],[3367.5,0.0355],[3367.8,0.35426095],[3367.9,0.30652701],[3368.2,0.33507416]]]
["bitfinex","ETHUSD",1735497110929,[[3363.4,0.8205],[3363.3,1.0],[3362.5,2.4857436],[3362.3,3.1071795],[3362.2,0.25]],[[3364.0,2.69469598],[3364.1,0.0355],[3364.9,0.73176405],[3365.2,5.34],[3365.3,2.12140814]]]
["bitfinex","ETHUSD",1735497144786,[[3360.3,0.7695],[3359.8,0.02975143],[3359.7,1.24189508],[3359.6,4.5575386],[3359.4,2.4857436]],[[3361.3,2.69469598],[3361.6,0.2730196],[3361.9,0.42802738],[3362.3,0.38373666],[3362.4,5.34]]]
["bitfinex","ETHUSD",1735497171566,[[3361.1,0.7714],[3360.9,1.83981597],[3360.8,1.53810662],[3360.7,4.5575386],[3360.6,2.4857436]],[[3362.4,0.0355],[3362.7,2.69469598],[3363.0,0.37637084],[3363.1,1.87140814],[3363.4,3.09739336]]]
["bitfinex","ETHUSD",1735497249736,[[3362.4,0.7913],[3362.3,0.46156413],[3362.0,2.79138646],[3361.9,1.86284262],[3361.7,2.4857436]],[[3363.4,3.94361197],[3363.5,1.87140814],[3363.7,2.80264823],[3363.9,3.42793086],[3365.5,1.1918]]]
["bitfinex","ETHUSD",1735497274455,[[3362.8,1.24189508],[3362.6,3.412334],[3362.4,3.3021436],[3361.7,4.34033616],[3360.0,2.97618]],[[3362.9,2.69469598],[3363.6,0.0355],[3364.0,0.3305375],[3364.2,0.43096495],[3364.3,0.30873666]]]
["bitfinex","ETHUSD",1735497331310,[[3364.4,1.02826927],[3364.3,0.7518],[3364.2,1.24189508],[3364.0,1.86284262],[3363.8,2.4857436]],[[3365.5,2.69469598],[3365.8,0.0355],[3366.1,0.63927476],[3366.3,5.34],[3366.9,1.87140814]]]
["bitfinex","ETHUSD",1735497354765,[[3364.8,0.8056],[3364.7,1.02967467],[3364.6,2.79138646],[3364.5,1.86284262],[3364.3,2.79346058]],[[3365.8,2.69469598],[3366.1,0.3660375],[3366.4,0.30873726],[3366.5,1.87140814],[3366.7,2.49412863]]]
["bitfinex","ETHUSD",1735497410921,[[3366.2,0.8299],[3366.1,0.3524596],[3365.8,2.69469598],[3365.7,1.82743773],[3365.6,1.54701191]],[[3367.7,0.3305375],[3367.8,3.94182904],[3368.0,2.2156454],[3368.3,3.09739336],[3370.4,8.40851015]]]
["bitfinex","ETHUSD",1735497476394,[[3367.8,0.8223],[3367.0,1.190218],[3366.7,2.69469598],[3366.6,1.24727592],[3366.5,3.40704325]],[[3368.3,1.24713306],[3368.5,1.87140814],[3368.7,5.18882461],[3369.4,4.62868588],[3369.7,0.5]]]
["bitfinex","ETHUSD",1735497493511,[[3367.0,0.783],[3366.7,2.78340529],[3366.6,1.87091388],[3366.4,2.4857436],[3366.3,3.10024011]],[[3367.4,2.69469598],[3367.6,0.2694696],[3367.7,0.0355],[3367.9,0.29233517],[3368.0,0.27314559]]]
["bitfinex","ETHUSD",1735497557526,[[3367.6,0.7522],[3366.9,1.24727592],[3366.8,3.40704325],[3366.6,2.4857436],[3366.2,1.190247]],[[3368.2,3.2760197],[3368.3,1.24713306],[3368.5,1.87140814],[3368.6,2.49412863],[3368.8,3.42522853]]]
["bitfinex","ETHUSD",1735497592734,[[3367.6,0.7522],[3367.4,1.54631929],[3367.2,1.24671749],[3367.1,3.06014124],[3366.9,2.49343499]],[[3368.3,1.24719912],[3368.5,1.87079868],[3368.6,0.0355],[3368.7,2.78673342],[3368.8,5.81269379]]]
["bitfinex","ETHUSD",1735497656605,[[3368.0,0.7899],[3367.8,1.189986],[3367.2,1.24671749],[3367.0,3.41465243],[3366.9,5.18813097]],[[3368.8,0.58481938],[3368.9,1.24719912],[3369.0,2.69469598],[3369.1,1.90629868],[3369.2,2.49439825]]]
["bitfinex","ETHUSD",1735497720875,[[3367.3,1.03095886],[3367.1,2.7954218],[3366.9,1.87007624],[3366.8,2.49343499],[3366.6,3.11679373]],[[3368.0,7.49],[3368.1,2.69469598],[3368.3,1.2491615],[3368.5,1.90629868],[3368.7,2.78673342]]]
["bitfinex","ETHUSD",1735497784660,[[3366.8,1.190238],[3366.6,2.7954218],[3366.4,1.87007624],[3366.3,3.25323499],[3365.5,4.36351123]],[[3367.0,7.49],[3367.1,2.69469598],[3367.2,0.0355],[3367.5,0.36350184],[3367.7,0.35768154]]]
["bitfinex","ETHUSD",1735497857312,[[3368.0,0.6467727],[3367.9,1.24749142],[3367.8,4.18894144],[3367.6,2.49498284],[3367.5,4.30854855]],[[3369.2,0.0355],[3369.3,3.94385748],[3369.5,2.14707428],[3369.6,0.36350184],[3369.7,2.85207979]]]
["bitfinex","ETHUSD",1735497886962,[[3368.4,1.03204773],[3368.3,1.24749142],[3368.1,1.87123713],[3368.0,2.49498284],[3367.9,2.06175905]],[[3368.9,0.0355],[3369.0,0.58501562],[3369.1,1.2491615],[3369.3,4.56549466],[3369.4,0.2733156]]]
["bitfinex","ETHUSD",1735497977335,[[3368.4,0.8016],[3368.3,0.26927567],[3368.2,1.189637],[3368.1,4.23015553],[3368.0,0.73331967]],[[3368.5,0.00296],[3369.4,0.0276],[3370.1,2.69469598],[3370.2,0.3299685],[3370.3,5.66468154]]]
["bitfinex","ETHUSD",1735498045979,[[3370.6,0.7718],[3370.5,0.20466006],[3370.4,1.27200063],[3370.3,1.24749142]],[[3371.2,0.1675225],[3371.6,1.2491615],[3371.7,3.47276781],[3371.8,0.32468154],[3373.0,6.42838951]]]
["bitfinex","ETHUSD",1735498060099,[[3372.7,0.773],[3371.8,1.24749142],[3371.7,1.87123713],[3371.5,5.17876954],[3371.0,2.31175905]],[[3373.4,0.1951],[3373.5,2.6837867],[3373.9,0.3242682],[3374.0,0.61808644],[3374.5,0.1675225]]]
["bitfinex","ETHUSD",1735498097216,[[3374.2,0.7519],[3373.9,0.27444771],[3373.5,1.27712318],[3373.4,4.90155609],[3373.2,2.49498284]],[[3375.5,2.98262924],[3375.8,0.30463867],[3376.0,0.36556],[3376.1,2.6837867],[3376.3,1.2491615]]]
["bitfinex","ETHUSD",1735498158106,[[3372.9,0.7621],[3372.4,1.24749142],[3372.3,1.87123713],[3372.2,1.52464237],[3372.1,2.49498284]],[[3373.9,3.07708152],[3374.1,1.2491615],[3374.2,2.23339868],[3374.3,0.32844056],[3374.4,2.49439825]]]
["bitfinex","ETHUSD",1735498175049,[[3373.8,0.7914],[3373.5,1.24749142],[3373.4,2.09931317],[3373.3,1.52464237],[3373.2,3.68295384]],[[3374.5,2.6837867],[3374.9,0.32844056],[3375.2,0.66787095],[3375.4,1.57760206],[3375.5,1.87079868]]]
["bitfinex","ETHUSD",1735498238684,[[3374.6,0.7644],[3374.5,2.26633695],[3374.3,1.87123713],[3374.2,4.01962521],[3374.1,0.20423914]],[[3375.3,2.6837867],[3376.0,0.00296],[3376.1,3.37482726],[3376.2,0.30527095],[3376.6,1.2491615]]]
["bitfinex","ETHUSD",1735498263195,[[3372.3,0.7921],[3372.2,1.01865045],[3372.0,2.97017549],[3371.9,4.55502383],[3371.7,3.68329984]],[[3373.8,2.6837867],[3374.1,0.3626],[3374.5,0.32844056],[3374.7,0.26837867],[3374.8,3.9329482]]]
["bitfinex","ETHUSD",1735498354732,[[3372.4,1.53550033],[3372.3,2.43584342],[3372.2,1.87123713],[3370.6,6.18527717],[3365.0,16.24703623]],[[3373.1,2.6837867],[3373.5,0.3626],[3373.9,1.87079868],[3374.0,2.49439825],[3374.1,0.3517739]]]
["bitfinex","ETHUSD",1735498384139,[[3372.0,0.795],[3371.9,1.188527],[3371.6,1.24749142],[3371.5,1.87123713],[3371.4,1.53550033]],[[3372.8,0.3626],[3372.9,2.95216537],[3373.3,0.32944395],[3373.5,3.0355606],[3373.9,1.87079868]]]
["bitfinex","ETHUSD",1735498426294,[[3368.8,1.33076318],[3368.7,0.7933],[3368.6,1.24749142],[3368.4,1.87123713],[3368.3,2.49498284]],[[3369.6,0.3626],[3369.7,2.6837867],[3370.6,0.78615478],[3370.9,2.6837867],[3371.0,0.51837867]]]
["bitfinex","ETHUSD",1735498492182,[[3367.7,1.03179023],[3367.5,1.24749142],[3367.3,4.75357412],[3367.2,3.2588393],[3367.0,3.11872855]],[[3367.9,2.6837867],[3368.1,0.0402],[3368.3,1.87079868],[3368.4,0.26837867],[3368.5,2.49439825]]]
["bitfinex","ETHUSD",1735498519211,[[3365.2,0.761],[3365.1,0.2138572],[3364.9,0.14122],[3364.8,1.190852],[3364.4,1.2428149]],[[3366.1,2.69405406],[3366.2,0.0402],[3366.8,0.79032144],[3366.9,0.27342541],[3367.0,2.69405406]]]
["bitfinex","ETHUSD",1735498601400,[[3367.3,1.03191427],[3367.1,2.79538857],[3366.9,1.86464613],[3366.8,2.48694402],[3366.5,0.7582]],[[3367.4,1.7307384],[3367.6,0.39344056],[3367.8,0.44368486],[3368.0,2.52334333],[3368.1,0.37188088]]]
["bitfinex","ETHUSD",1735498647204,[[3366.3,0.9944173],[3366.0,1.190373],[3365.9,1.24776725],[3365.7,1.86464613],[3365.6,1.54762132]],[[3366.9,0.2226086],[3367.1,2.69524787],[3367.2,0.0402],[3367.4,0.19310718],[3367.5,0.76532144]]]
["bitfinex","ETHUSD",1735498665708,[[3366.7,0.7717],[3366.6,1.190255],[3366.3,1.44638455],[3366.2,1.86464613],[3366.1,1.54762132]],[[3367.0,1.27482564],[3367.6,0.43589429],[3367.8,1.29181417],[3367.9,2.24495214],[3401.9,3.57071847]]]
["bitfinex","ETHUSD",1735498715989,[[3366.0,1.190596],[3365.6,2.00796725],[3365.4,3.41226745],[3365.2,2.48694402],[3365.1,3.10987726]],[[3366.3,0.22292503],[3366.4,0.30711764],[3366.5,0.0833],[3366.6,2.69430266],[3366.8,0.15813419]]]
["bitfinex","ETHUSD",1735498738647,[[3366.9,2.01376725],[3366.8,0.20413523],[3366.7,1.86464613],[3366.6,4.03456534],[3355.0,12.2378707]],[[3367.9,1.27535232],[3368.5,1.24871417],[3368.6,1.87307126],[3368.8,2.80451429],[3369.2,0.25]]]
["bitfinex","ETHUSD",1735498815001,[[3366.7,0.8102],[3366.4,1.2453318],[3366.3,4.68681916],[3366.1,2.4906636],[3365.3,4.60866131]],[[3367.4,0.0833],[3367.5,1.24499637],[3367.6,1.27422086],[3367.7,1.86749455],[3367.8,2.48999274]]]
["bitfinex","ETHUSD",1735498898394,[[3368.7,0.7755],[3368.5,1.55090969],[3368.4,1.24900631],[3368.2,1.8679977],[3368.1,5.17941982]],[[3369.6,0.0833],[3370.0,0.3067739],[3370.1,2.68875622],[3370.3,0.28603258],[3370.5,1.24499637]]]
["bitfinex","ETHUSD",1735498928941,[[3369.4,0.765],[3369.3,0.20381177],[3369.2,2.68804444],[3368.4,1.54243549],[3368.3,4.37753444]],[[3370.9,3.83039952]]]
["bitfinex","ETHUSD",1735498984192,[[3367.5,0.7733],[3366.8,2.68804444],[3366.6,1.190064],[3366.3,0.25],[3366.2,0.25]],[[3369.1,2.68804444],[3369.3,0.0833],[3369.8,0.25],[3369.9,5.8967739],[3370.1,1.53102895]]]
["bitfinex","ETHUSD",1735499009364,[[3368.2,0.8124],[3367.0,1.24900631],[3366.9,1.8679977],[3366.8,1.53801108],[3366.7,2.4906636]],[[3368.5,3.93304081],[3368.7,1.86749455],[3368.8,2.48999274],[3369.0,3.12258293],[3369.3,3.83039952]]]
["bitfinex","ETHUSD",1735499076805,[[3367.5,0.56872297],[3367.4,3.81923198],[3367.3,1.8679977],[3367.1,5.17870804],[3367.0,5.17024614]],[[3368.2,1.24499637],[3368.4,1.86749455],[3368.5,2.48999274],[3368.6,1.85629544],[3368.7,3.12258293]]]
["bitfinex","ETHUSD",1735499143884,[[3367.3,0.7554],[3367.1,2.27867876],[3366.9,2.17696379],[3366.8,4.03482967],[3366.7,2.68804444]],[[3368.8,3.93304081],[3369.0,1.86749455],[3369.1,2.88006349],[3369.3,3.12258293]]]
["bitfinex","ETHUSD",1735499183294,[[3368.4,0.8232],[3368.3,1.189665],[3368.1,0.26212471],[3367.9,2.79317238],[3367.8,2.21219214]],[[3369.3,2.68804444],[3369.4,1.24499637],[3369.6,1.86749455],[3369.8,2.48999274],[3369.9,3.20588293]]]
["bitfinex","ETHUSD",1735499288102,[[3370.4,0.779],[3369.8,2.68657608],[3369.6,2.43824531],[3369.5,1.8679977],[3369.3,2.4906636]],[[3371.7,3.93157245],[3371.8,0.0833],[3371.9,1.86749455],[3372.1,7.82999274],[3372.2,3.12258293]]]
["bitfinex","ETHUSD",1735499326143,[[3371.8,0.7834],[3371.7,0.35291255],[3371.2,2.68657608],[3371.1,0.34581761],[3370.7,1.24900631]],[[3372.9,0.26865761],[3373.0,2.68657608],[3373.5,1.32829637],[3373.6,1.86749455],[3373.8,2.48999274]]]
["bitfinex","ETHUSD",1735499358548,[[3370.3,0.8285],[3369.5,1.53751705],[3369.4,1.24900631],[3369.2,1.8679977],[3369.1,5.17723968]],[[3370.9,2.68657608],[3371.5,0.28760409],[3371.8,1.24499637],[3371.9,2.15353643],[3372.1,2.73999274]]]
["bitfinex","ETHUSD",1735499436486,[[3370.7,0.8333],[3370.6,1.188849],[3370.1,3.02556404],[3369.9,1.53886755],[3369.8,1.24900631]],[[3372.0,2.68711926],[3372.1,0.35422653],[3372.2,1.6393509],[3372.3,1.86749455],[3372.5,8.26177332]]]
["bitfinex","ETHUSD",1735499466645,[[3370.6,1.24900631],[3370.5,3.40705972],[3370.3,2.4906636],[3370.2,0.7855],[3370.1,4.31331893]],[[3370.7,2.68625703],[3371.2,0.0833],[3371.3,0.66528106],[3371.6,0.2686257],[3371.9,0.25]]]
["bitfinex","ETHUSD",1735499535805,[[3370.4,0.7541],[3369.9,0.20474063],[3369.8,1.24900631],[3369.7,3.41029257],[3368.5,14.309679]],[[3371.0,1.24705826],[3371.2,2.84932358],[3371.3,2.68625703],[3371.4,2.48999274],[3371.5,3.12258293]]]
["bitfinex","ETHUSD",1735499639760,[[3369.4,1.03011017],[3369.3,0.98669063],[3369.2,1.24900631],[3369.1,1.8679977],[3369.0,1.54229487]],[[3370.0,1.27336936],[3370.3,0.8042],[3370.4,1.24705826],[3370.6,2.44757553],[3370.9,3.12258293]]]
["bitfinex","ETHUSD",1735499680285,[[3368.4,0.7856],[3368.0,1.24900631],[3367.9,2.73192087],[3367.8,3.14136706],[3367.7,2.4906636]],[[3369.1,1.27336936],[3369.3,0.8264],[3369.5,1.24705826],[3369.6,1.86749455],[3369.8,2.48999274]]]
["bitfinex","ETHUSD",1735499779960,[[3370.5,0.8298],[3370.4,0.35468724],[3369.8,2.68741009],[3369.7,0.02966232],[3369.6,3.385]],[[3371.8,3.07446375],[3371.9,0.35422653],[3372.0,0.8289],[3372.3,0.31105453],[3372.5,1.24705826]]]
["bitfinex","ETHUSD",1735499808449,[[3369.7,1.189246],[3368.6,3.93131485],[3368.5,1.89684253],[3368.4,1.77966884],[3368.3,2.7406636]],[[3370.6,2.68572209],[3370.9,0.7818],[3371.2,1.24705826],[3371.4,1.86749455],[3371.5,2.80104727]]]
["bitfinex","ETHUSD",1735499866996,[[3371.6,0.8179],[3371.0,1.75932893],[3370.7,2.68572209],[3370.6,1.58964497],[3370.5,2.11838914]],[[3372.6,0.77640224],[3372.7,2.68572209],[3373.0,1.24705826],[3373.1,2.67569455],[3373.3,2.48999274]]]
["bitfinex","ETHUSD",1735499958005,[[3371.6,0.8327],[3371.5,1.188593],[3370.9,1.24559276],[3370.7,6.08555101],[3370.6,2.4906636]],[[3372.1,1.24705826],[3372.2,2.45279161],[3372.3,1.86749455],[3372.5,2.48999274],[3372.6,3.12258293]]]
["bitfinex","ETHUSD",1735499995100,[[3371.6,0.8248],[3371.5,1.188599],[3371.2,1.24559276],[3371.1,1.53250139],[3371.0,1.86838914]],[[3372.0,1.27102467],[3372.2,1.24705826],[3372.4,1.86749455],[3372.5,4.01892962],[3407.7,39.87629769]]]
["bitfinex","ETHUSD",1735500096768,[[3372.4,0.7652],[3372.2,1.188285],[3372.0,1.53480053],[3371.9,2.68224747],[3371.8,1.23769574]],[[3373.4,0.7535],[3373.8,3.92543566],[3374.0,1.86749455],[3374.1,2.48999274],[3374.3,3.46865986]]]
["bitfinex","ETHUSD",1735500180425,[[3372.7,0.32604764],[3372.6,2.02278065],[3372.3,2.94032125],[3372.2,1.188285]],[[3373.0,2.68352936],[3373.1,1.86749455],[3373.2,0.8172],[3373.3,2.48999274],[3373.8,3.74709952]]]
["bitfinex","ETHUSD",1735500218314,[[3372.3,2.01019574],[3372.1,3.40050755],[3371.9,3.76074425],[3371.8,4.31274393],[3371.5,5.79117172]],[[3373.2,2.68151812],[3373.3,2.08348065],[3373.4,1.86749455],[3373.5,2.48999274],[3373.7,3.12258293]]]
["bitfinex","ETHUSD",1735500313795,[[3374.6,0.38584374],[3374.4,1.24081494],[3374.3,1.86122241],[3374.2,2.56220811],[3374.1,2.48162988]],[[3375.4,2.51551297],[3375.5,1.86814848],[3375.6,0.8083],[3375.7,2.49086464],[3375.8,3.11654081]]]
["bitfinex","ETHUSD",1735500390554,[[3374.2,2.03341494],[3374.0,1.86122241],[3373.9,1.5358686],[3373.7,3.10203736],[3373.5,1.27008065]],[[3374.8,1.27008065],[3375.2,0.0304175],[3375.4,1.24615021],[3375.6,1.86814848],[3375.8,2.81103907]]]
["bitfinex","ETHUSD",1735500436468,[[3372.9,0.7681],[3372.7,1.188041],[3372.6,1.24081494],[3372.5,3.38103956],[3372.2,3.10203736]],[[3373.3,1.27008065],[3373.5,0.8253],[3374.0,1.27008065],[3374.1,1.24615021],[3374.2,1.86814848]]]
["bitfinex","ETHUSD",1735500543020,[[3372.9,1.187976],[3372.8,0.7928],[3372.7,0.5367507],[3372.6,1.24081494],[3372.4,2.52120836]],[[3373.4,1.27054167],[3373.5,1.24615021],[3373.6,1.86814848],[3373.7,0.7824],[3374.3,3.73629697]]]
["bitfinex","ETHUSD",1735500570634,[[3370.7,0.7708],[3370.3,1.18873],[3370.2,1.24444136],[3370.1,3.38625804],[3227.0,1.44291352]],[[3371.3,1.27054167],[3371.4,0.8262],[3372.0,1.27054167],[3372.1,1.24615021],[3372.2,1.86814848]]]
["bitfinex","ETHUSD",1735500639029,[[3372.4,0.7916],[3372.0,1.27054167],[3371.9,0.16167],[3371.8,1.24444136],[3366.1,51.91]],[[3373.2,1.27054167],[3373.4,0.8211],[3373.7,1.24615021],[3373.9,1.86814848],[3374.0,3.76140631]]]
["bitfinex","ETHUSD",1735500676249,[[3372.7,1.02884112],[3372.5,3.96996728],[3372.3,2.62212241],[3372.2,2.48162988],[3371.4,4.5928523]],[[3372.8,1.27054167],[3373.2,0.7579],[3373.3,1.24615021],[3373.4,1.86814848],[3373.6,2.49086464]]]
["bitfinex","ETHUSD",1735500734816,[[3370.7,0.8101],[3370.1,1.188773],[3369.7,1.24444136],[3369.6,4.54892718],[3368.9,8.64770522]],[[3371.2,1.79285519],[3371.3,3.93426534],[3371.5,2.65804085],[3371.6,2.49312114],[3371.8,3.11640143]]]
["bitfinex","ETHUSD",1735500824670,[[3369.9,0.8082],[3369.3,1.24444136],[3369.1,2.17979368],[3369.0,2.48162988],[3368.9,2.68519477]],[[3370.7,0.57892186],[3370.8,0.8274],[3370.9,1.24656057],[3371.0,2.68519477],[3371.3,2.49312114]]]
["bitfinex","ETHUSD",1735500854453,[[3369.8,1.188994],[3369.5,1.24444136],[3369.4,1.27243896],[3369.3,1.86122241],[3369.2,2.48162988]],[[3370.1,2.57685257],[3370.2,1.24656057],[3370.3,2.67064085],[3370.5,2.49312114],[3371.0,3.73629697]]]
["bitfinex","ETHUSD",1735500955063,[[3369.7,0.8098],[3369.6,3.97744332],[3369.4,3.12092531],[3369.2,1.84925721],[3369.1,3.74511038]],[[3370.4,1.03145872],[3370.5,1.24519839],[3370.7,1.86779758],[3370.8,2.49039678],[3371.0,5.17585196]]]
["bitfinex","ETHUSD",1735501000751,[[3366.6,0.2229886],[3366.5,0.81],[3366.4,0.2000172],[3366.3,1.190172],[3366.2,2.68962411]],[[3367.6,0.7876],[3368.2,2.68962411],[3368.7,5.34],[3368.9,0.5],[3369.0,1.19532833]]]
["bitfinex","ETHUSD",1735501014985,[[3364.9,0.14122],[3363.3,3.47422411],[3363.0,0.25],[3362.4,3.44208098],[3361.5,10.93411797]],[[3365.0,1.16678241],[3365.3,2.68962411],[3366.1,0.25],[3366.2,0.37809883],[3366.7,1.24519839]]]
["bitfinex","ETHUSD",1735501034903,[[3366.6,0.7951],[3366.4,0.34945241],[3366.2,2.68962411],[3365.8,8.81969658],[3365.7,2.68962411]],[[3368.0,2.68962411],[3368.2,0.7514],[3368.4,0.37809883],[3368.9,1.56486742],[3369.0,2.35775581]]]
["bitfinex","ETHUSD",1735501117492,[[3364.9,0.14122],[3364.8,0.7911],[3364.0,0.31034603],[3363.8,3.139],[3363.7,8.79]],[[3365.3,2.68962411],[3365.9,1.20945466],[3366.0,0.44030278],[3367.0,2.93962411],[3367.2,0.25]]]
["bitfinex","ETHUSD",1735501144568,[[3365.0,0.7912],[3364.8,0.35172241],[3364.6,2.68962411],[3364.2,11.929],[3364.1,0.25]],[[3366.4,0.8231],[3366.7,0.41773611],[3366.8,2.68962411],[3366.9,1.24417577],[3367.1,1.86626365]]]
["bitfinex","ETHUSD",1735501194704,[[3364.4,0.7882],[3363.9,2.68962411],[3363.5,0.26272512],[3363.4,3.74329053],[3363.2,6.43206805]],[[3365.8,2.27264823],[3365.9,2.68746365],[3366.0,2.68962411],[3366.1,2.48835154],[3366.2,3.53467242]]]
["bitfinex","ETHUSD",1735501220519,[[3363.8,0.7628],[3363.7,0.24934981],[3363.6,0.46603461],[3363.4,1.24776351],[3363.3,5.75229138]],[[3364.6,1.24417577],[3364.8,1.86626365],[3364.9,3.48457828],[3366.0,5.1438892],[3367.3,7.20144489]]]
["bitfinex","ETHUSD",1735501282979,[[3363.5,0.8065],[3363.4,0.41705942],[3363.3,1.24776351],[3363.1,2.11633071],[3363.0,5.19386654]],[[3363.9,1.03267905],[3364.1,1.24871666],[3364.2,1.86626365],[3364.4,2.48835154],[3364.5,3.11043943]]]
["bitfinex","ETHUSD",1735501317590,[[3365.0,0.7645],[3364.4,1.19052],[3364.2,9.05272512],[3364.1,1.24776351],[3364.0,2.02493102]],[[3366.4,1.71751457],[3366.5,1.24871666],[3366.6,2.69481383],[3366.7,1.86626365],[3366.8,2.8548712]]]
["bitfinex","ETHUSD",1735501383677,[[3366.1,0.8212],[3365.0,1.24776351],[3364.8,6.31734051],[3364.6,2.49552702],[3364.4,8.79]],[[3366.7,0.50078387],[3366.8,1.27113633],[3366.9,2.69481383],[3367.0,1.04188856],[3367.2,1.24871666]]]
["bitfinex","ETHUSD",1735501409105,[[3364.4,0.8216],[3364.1,1.24776351],[3364.0,1.190886],[3363.9,1.87164527],[3363.4,13.6786176]],[[3365.4,3.49181383],[3365.6,1.24871666],[3365.7,1.02995759],[3365.8,2.32519998],[3365.9,3.03498567]]]
["bitfinex","ETHUSD",1735501465477,[[3362.4,0.7733],[3362.3,2.69481383],[3361.8,1.24776351],[3361.6,2.10530373],[3361.5,2.66716452]],[[3363.8,1.24871666],[3363.9,4.43781685],[3364.1,5.96166537],[3364.3,3.11043943],[3365.2,5.1438892]]]
["bitfinex","ETHUSD",1735501494811,[[3362.2,0.7534],[3362.1,0.26948138],[3362.0,2.69481383],[3361.6,0.28664513],[3361.3,10.79]],[[3363.8,1.24871666],[3363.9,2.69481383],[3364.0,1.86626365],[3364.1,2.48835154],[3364.2,0.808]]]
["bitfinex","ETHUSD",1735501535944,[[3364.0,0.7682],[3363.9,0.3492726],[3363.6,2.69481383],[3363.5,10.03776351],[3363.4,1.87164527]],[[3365.5,1.24871666],[3365.6,1.86626365],[3365.7,3.50141383],[3365.8,3.35412177],[3365.9,3.11043943]]]
["bitfinex","ETHUSD",1735501592189,[[3363.8,0.7964],[3363.6,0.02234342],[3363.5,1.191082],[3363.1,2.69481383],[3362.6,8.79]],[[3365.0,2.69481383],[3365.1,0.7726],[3365.6,1.68140066],[3365.7,5.42050363],[3365.9,2.48835154]]]
["bitfinex","ETHUSD",1735501618541,[[3362.7,0.7634],[3362.6,1.24776351],[3362.5,3.67634016],[3362.3,2.49552702],[3362.1,3.11940878]],[[3363.8,2.69481383],[3364.0,1.21312849],[3364.4,0.42709766],[3364.5,0.34496138],[3364.7,1.24871666]]]
["bitfinex","ETHUSD",1735501658102,[[3363.1,0.7565],[3362.1,4.5664591]],[[3363.8,2.3151435],[3364.0,1.86626365],[3364.1,10.24410187],[3364.3,3.88683943],[3364.5,0.90745457]]]
["bitfinex","ETHUSD",1735501746284,[[3364.6,0.7659],[3364.5,0.23256044],[3364.3,1.24776351],[3364.2,0.31194088],[3364.1,1.87164527]],[[3365.3,1.24871666],[3365.4,1.86626365],[3365.6,2.48835154],[3365.7,3.11043943],[3365.9,3.12191149]]]
["bitfinex","ETHUSD",1735501790782,[[3364.7,1.190708],[3364.6,0.7809],[3363.9,1.24734228],[3363.7,4.56582726],[3363.6,2.49468457]],[[3365.5,0.428354],[3365.6,0.7568],[3365.7,4.15124197],[3365.8,1.65106674],[3365.9,4.24791846]]]
["bitfinex","ETHUSD",1735501808955,[[3363.6,0.821],[3362.7,2.69481383],[3362.6,1.19122],[3362.4,1.24734228],[3362.3,0.01628255]],[[3364.3,0.50833863],[3364.4,2.69481383],[3364.5,0.38563423],[3364.6,2.00293825],[3364.8,2.29645504]]]
["bitfinex","ETHUSD",1735501850502,[[3365.6,0.83686075],[3365.5,2.69481383],[3365.4,0.34900138],[3365.1,8.79],[3364.8,0.28702762]],[[3367.6,1.20102849],[3367.7,2.69481383],[3367.8,1.24623825],[3369.8,3.14],[3385.1,26.27]]]
["bitfinex","ETHUSD",1735501873448,[[3366.9,0.8327],[3366.8,0.47172908],[3366.6,2.69481383],[3366.5,1.189777],[3366.4,0.02969443]],[[3368.2,0.40482849],[3368.3,1.24623825],[3368.5,4.56417121],[3368.6,3.70459687],[3368.8,3.11559564]]]
["bitfinex","ETHUSD",1735501938466,[[3364.4,0.1946273],[3364.3,0.7557],[3364.2,1.190573],[3363.6,8.94205906],[3363.4,4.22917983]],[[3365.2,0.7982],[3365.3,2.69481383],[3365.6,0.35070138],[3365.8,0.40482849],[3365.9,0.39392036]]]
["bitfinex","ETHUSD",1735501968236,[[3363.4,0.39422609],[3363.3,0.7503],[3363.2,1.190972],[3363.1,1.25068885],[3363.0,13.36084711]],[[3364.4,0.7987],[3364.7,1.24666282],[3364.9,4.56480806],[3365.1,2.49332565],[3365.2,3.11665706]]]
["bitfinex","ETHUSD",1735502056322,[[3365.8,1.39704302],[3365.7,1.27595016],[3365.6,0.7929],[3365.4,1.25068885],[3365.2,1.87603328]],[[3366.4,0.8088],[3367.0,2.52261298],[3367.1,2.66874308],[3367.3,2.49332565],[3367.8,3.73998847]]]
["bitfinex","ETHUSD",1735502130830,[[3367.8,0.8042],[3367.7,4.08024675],[3367.3,8.79],[3367.2,0.15074387],[3367.1,2.595103]],[[3369.1,0.823],[3369.6,1.24666282],[3369.8,7.20999423],[3369.9,5.1846782],[3370.0,0.79874885]]]
["bitfinex","ETHUSD",1735502141666,[[3367.8,0.7764],[3367.7,1.189522],[3367.3,1.25068885],[3367.1,11.26113628],[3367.0,5.19273025]],[[3368.9,0.823],[3369.0,2.69135255],[3369.4,1.17231177],[3369.6,2.69135255],[3370.0,1.49666282]]]
["bitfinex","ETHUSD",1735502218958,[[3368.2,0.8221],[3367.8,2.69135255],[3367.6,1.25068885],[3366.5,4.37741099],[3366.3,2.9706]],[[3369.0,2.79155846],[3369.2,2.90021781],[3369.3,2.49332565],[3369.5,3.93075706],[3369.9,0.3262504]]]
["bitfinex","ETHUSD",1735502244914,[[3368.8,0.7827],[3368.5,0.34740526],[3368.4,2.69135255],[3368.3,1.25068885],[3236.4,4.70041322]],[[3369.5,1.24666282],[3369.7,2.01705604],[3369.8,1.03019568],[3369.9,2.49332565],[3370.0,3.11665706]]]
["bitfinex","ETHUSD",1735502285934,[[3368.9,0.8286],[3368.5,1.67476049],[3368.4,2.69135255],[3368.3,1.25068885],[3368.2,1.87603328]],[[3369.9,1.02980744],[3370.0,1.39266503],[3370.2,2.64209423],[3370.3,2.49332565],[3370.5,6.17973059]]]
["bitfinex","ETHUSD",1735502389440,[[3367.4,0.7797],[3366.9,1.27341854],[3366.7,1.25068885],[3366.5,1.87603328],[3366.4,2.5013777]],[[3368.0,1.24666282],[3368.2,2.90073748],[3368.3,2.49332565],[3368.4,2.05631854],[3368.7,0.61728089]]]
["bitfinex","ETHUSD",1735502402311,[[3367.4,0.7797],[3366.9,1.25068885],[3366.7,3.29413085],[3366.6,2.5013777],[3366.4,3.12672213]],[[3367.6,1.03074325],[3367.8,2.79334831],[3367.9,3.14341277],[3368.0,0.7959],[3368.1,2.49332565]]]
["bitfinex","ETHUSD",1735502473941,[[3365.8,2.06268885],[3365.6,1.87603328],[3365.5,3.92679657],[3365.3,5.82066266],[3365.0,3.75206656]],[[3366.9,1.24666282],[3367.1,2.90032553],[3367.2,2.49332565],[3367.4,6.62699759],[3368.7,6.18500594]]]
["bitfinex","ETHUSD",1735502531251,[[3364.5,0.02589],[3362.7,0.7931],[3361.8,3.94462938],[3361.6,1.87603328],[3361.5,2.5013777]],[[3364.6,11.06462986],[3364.7,2.11999423],[3364.8,0.25],[3364.9,2.49332565],[3365.1,3.11665706]]]
["bitfinex","ETHUSD",1735502556937,[[3361.1,0.1698225],[3360.8,0.8289],[3360.1,2.69394053],[3359.4,8.79],[3359.2,2.69394053]],[[3362.1,3.85587458],[3362.5,0.40430483],[3362.8,0.59805405],[3363.0,0.63169515],[3363.2,1.23681317]]]
["bitfinex","ETHUSD",1735502631697,[[3361.1,0.1198225],[3360.6,0.7962],[3360.3,0.15468449],[3360.0,1.25068885],[3359.8,1.87603328]],[[3361.4,1.02296392],[3361.5,2.09994318],[3361.6,0.7641],[3361.7,1.86646716],[3361.8,3.98491157]]]
["bitfinex","ETHUSD",1735502660869,[[3361.1,0.1198225],[3360.5,0.90868215],[3360.3,1.25068885],[3360.2,1.44418443],[3357.3,2.5234]],[[3361.3,0.77131931],[3361.4,1.86646716],[3361.5,6.05204361],[3361.6,2.48862288],[3361.7,5.54856756]]]
["bitfinex","ETHUSD",1735502733629,[[3358.5,0.7846],[3358.1,0.40467329],[3357.9,0.30185077],[3357.8,3.94144964],[3357.7,0.1698225]],[[3359.8,2.43764053],[3360.2,1.71632879],[3360.3,3.13183072],[3360.5,5.17257148],[3365.1,13.13017757]]]
["bitfinex","ETHUSD",1735502795881,[[3358.8,0.7647],[3358.7,0.15465268],[3357.8,2.72371335],[3357.7,0.1698225],[3357.6,1.25125425]],[[3359.6,2.69394053],[3359.9,0.7509],[3360.4,0.38329165],[3360.5,3.93498069]]]
["bitfinex","ETHUSD",1735502801623,[[3357.8,0.91936823],[3357.7,0.1698225],[3357.2,2.69394053],[3356.9,1.443229],[3356.5,1.25205425]],[[3359.0,2.69394053],[3359.1,0.34448405],[3359.2,0.7509],[3359.6,1.24104016],[3359.8,1.86156024]]]
["bitfinex","ETHUSD",1735502877243,[[3357.0,0.7689],[3356.8,0.15464044],[3356.5,0.0008],[3355.9,2.01715425],[3355.8,4.57082191]],[[3357.6,1.02424409],[3357.7,1.94465083],[3357.8,2.69394053],[3357.9,1.86156024],[3358.0,3.75000808]]]
["bitfinex","ETHUSD",1735502897863,[[3353.3,0.7713],[3353.2,0.15418275],[3353.1,1.87986138],[3352.9,2.50250851],[3352.7,3.12813563]],[[3354.4,3.16016829],[3354.6,0.811],[3355.2,1.2391959],[3355.3,5.25074194],[3355.9,0.30971049]]]
["bitfinex","ETHUSD",1735502934930,[[3353.5,0.7402],[3353.1,0.00298],[3353.0,0.15421407],[3352.6,2.69394053],[3352.3,0.02981991]],[[3354.5,2.49457893],[3354.6,2.69394053],[3354.7,2.32502161],[3354.8,2.47839181],[3355.0,3.1026004]]]
["bitfinex","ETHUSD",1735502990034,[[3354.7,2.69394053],[3354.6,1.5882124],[3354.4,1.87688138],[3354.1,3.37813563]],[[3356.6,0.7656],[3356.7,0.40076636],[3356.8,3.57564801],[3357.1,1.2391959],[3357.3,1.85879385]]]
["bitfinex","ETHUSD",1735503018780,[[3354.4,0.7807],[3354.3,0.15437375],[3353.6,0.31053344],[3353.4,3.93564888],[3353.3,1.87688138]],[[3355.0,1.53394323],[3355.1,2.26059399],[3355.2,3.12028059],[3355.4,2.47839181],[3355.5,6.19730729]]]
["bitfinex","ETHUSD",1735503074983,[[3353.9,0.7927],[3353.6,2.8484974],[3353.4,1.24170835],[3353.3,0.25],[3353.2,1.87688138]],[[3355.3,1.2391959],[3355.4,3.10150162],[3355.5,2.25956021],[3355.7,2.47839181],[3355.8,3.1026004]]]
["bitfinex","ETHUSD",1735503116355,[[3355.7,0.7993],[3355.4,2.69394053],[3355.1,0.59932405],[3355.0,1.24170835],[3354.9,0.25]],[[3357.6,0.8099],[3357.7,1.2391959],[3357.8,1.85879385],[3369.4,0.011]]]
["bitfinex","ETHUSD",1735503143397,[[3356.9,0.7754],[3356.3,2.69394053],[3356.2,0.34693405],[3355.8,2.43523335],[3355.7,10.66688138]],[[3357.9,1.2391959],[3358.0,1.85879385],[3358.1,4.60260027],[3358.2,5.17233234],[3358.3,4.22920009]]]
["bitfinex","ETHUSD",1735503210028,[[3356.6,0.7581],[3356.1,1.87688138],[3356.0,2.50250851],[3355.9,3.88755153],[3355.8,3.12813563]],[[3357.2,3.79801935],[3357.4,1.85879385],[3357.5,2.0534387],[3357.6,2.47839181],[3357.7,3.58896644]]]
["bitfinex","ETHUSD",1735503236766,[[3356.6,0.7581],[3356.1,1.87688138],[3356.0,0.15559414],[3355.9,5.21195582],[3355.7,3.12813563]],[[3357.1,1.23780097],[3357.2,1.85879385],[3357.4,2.47839181],[3357.5,5.15619145],[3357.6,0.7759]]]
["bitfinex","ETHUSD",1735503294028,[[3358.9,0.7903],[3358.5,2.70944731],[3358.1,0.01701977],[3358.0,8.79],[3357.9,2.70944731]],[[3360.4,0.811],[3360.5,3.44578444],[3360.9,0.3875047],[3361.4,1.24238817],[3361.7,2.73477634]]]
["bitfinex","ETHUSD",1735503304841,[[3358.9,0.7903],[3357.9,2.70944731],[3357.8,0.35311473],[3357.5,0.02977171],[3357.4,0.31056228]],[[3359.8,0.8214],[3359.9,2.70944731],[3360.1,0.42567844],[3360.2,1.24238817],[3360.4,1.86358225]]]
["bitfinex","ETHUSD",1735503353028,[[3356.8,0.827],[3356.3,2.70944731],[3356.0,0.15540667],[3355.9,1.24644831],[3355.5,3.13617694]],[[3358.1,0.66165177],[3358.3,3.95183548],[3358.4,1.86358225],[3358.5,1.44355177],[3358.6,2.48477634]]]
["bitfinex","ETHUSD",1735503417961,[[3353.5,1.56190321],[3353.1,1.194696],[3352.9,2.70944731],[3352.7,3.75381593],[3352.6,0.28502404]],[[3354.8,2.70944731],[3355.0,0.7846],[3355.5,0.65587489],[3355.8,1.48874916],[3356.0,1.85812374]]]
["bitfinex","ETHUSD",1735503432864,[[3354.5,0.7505],[3354.4,0.34897553],[3354.1,2.70944731],[3353.9,0.02980792],[3353.8,1.25127197]],[[3355.9,0.56581781],[3356.0,3.94819647],[3356.2,2.20494847],[3356.3,2.47749832],[3356.6,3.04942764]]]
["bitfinex","ETHUSD",1735503509965,[[3354.5,0.7711],[3354.1,0.00298],[3354.0,1.25127197],[3353.9,1.87690796],[3353.7,2.50254395]],[[3354.9,1.53842535],[3355.0,1.23874916],[3355.1,2.42421526],[3355.3,3.29359832],[3355.4,3.0968729]]]
["bitfinex","ETHUSD",1735503597663,[[3352.6,0.7773],[3352.5,0.39389735],[3352.4,2.71634291],[3352.3,0.02982013],[3352.2,1.68115451]],[[3354.1,1.02401759],[3354.2,1.23920428],[3354.4,2.66292374],[3354.5,5.19384123],[3355.6,5.12145356]]]
["bitfinex","ETHUSD",1735503614713,[[3354.5,0.7691],[3354.4,0.41893764],[3354.2,2.71634291],[3353.7,0.25],[3352.4,5.32]],[[3356.1,1.23920428],[3356.2,1.85812374],[3356.3,3.54614291],[3356.4,2.47749832],[3356.6,3.79867262]]]
["bitfinex","ETHUSD",1735503663359,[[3352.0,0.7245],[3351.8,0.005],[3351.5,0.005],[3351.2,2.71634291],[3351.1,0.02982906]],[[3353.2,2.71634291],[3353.4,1.03603429],[3353.7,0.36998521],[3353.8,0.71028385],[3354.0,2.71634291]]]
["bitfinex","ETHUSD",1735503698657,[[3348.2,0.7245],[3347.7,0.25],[3347.2,2.71634291],[3346.5,0.02986638],[3346.4,0.25]],[[3349.0,2.71634291],[3349.1,0.48469098],[3349.2,0.36469564],[3349.5,0.44592254],[3349.9,1.99522544]]]
["bitfinex","ETHUSD",1735503722940,[[3344.8,0.87824645],[3344.2,0.1698225],[3344.1,0.0325],[3343.8,2.71634291],[3343.6,0.02990158]],[[3345.7,0.7395],[3346.2,2.71634291],[3346.5,1.51155973],[3346.6,0.47508921],[3346.7,2.10988816]]]
["bitfinex","ETHUSD",1735503761642,[[3342.0,0.0523],[3341.7,3.51086886],[3340.8,1.6189735],[3340.5,3.91684531],[3340.0,10.79]],[[3343.3,0.17310023],[3343.4,1.25662137],[3344.9,1.48992544],[3345.3,3.08230863],[3345.6,3.69877035]]]
["bitfinex","ETHUSD",1735503773585,[[3340.8,1.3690945],[3340.3,3.51086886],[3340.1,0.02992592],[3339.8,0.25],[3339.7,0.25]],[[3342.3,0.95357725],[3342.4,3.51086886],[3342.8,0.7514],[3342.9,1.23992544],[3343.0,2.38147277]]]
["bitfinex","ETHUSD",1735503812150,[[3342.7,3.51906737],[3342.2,1.09793482],[3342.1,0.02990667],[3341.9,0.35190674],[3341.7,0.25]],[[3344.8,0.7522],[3345.0,0.37759071],[3345.1,1.23186788],[3345.2,5.37895553],[3345.4,2.47985088]]]
["bitfinex","ETHUSD",1735503821786,[[3343.7,2.73065],[3342.5,0.25],[3342.4,0.63648022],[3342.3,11.52065],[3342.2,0.34573482]],[[3345.0,0.7522],[3345.5,0.34723496],[3345.6,1.60945859],[3345.8,4.59053816],[3345.9,2.47985088]]]
["bitfinex","ETHUSD",1735503862590,[[3343.8,0.40164892],[3343.7,2.73065],[3343.6,1.2358392],[3343.5,0.05],[3343.4,1.86960221]],[[3345.2,0.7589],[3345.3,3.79321223],[3345.4,0.37759071],[3345.5,1.85988816],[3345.7,2.47985088]]]
["bitfinex","ETHUSD",1735503922038,[[3343.5,1.198346],[3343.2,2.73065],[3342.7,1.3858392],[3342.5,1.86960221],[3342.0,9.04]],[[3344.5,0.7686],[3344.6,0.20004679],[3344.9,1.23186788],[3345.0,2.73065],[3345.1,1.85988816]]]
["bitfinex","ETHUSD",1735503944425,[[3343.4,0.363125],[3343.2,0.7506],[3342.9,2.88065],[3342.5,0.02990259],[3342.4,4.3948392]],[[3344.3,0.7506],[3344.9,2.73065],[3345.1,0.38890162],[3345.2,0.39759071],[3345.4,1.23186788]]]
["bitfinex","ETHUSD",1735504006389,[[3345.2,0.273065],[3344.7,2.73065],[3344.6,0.273065],[3344.4,1.3858392],[3344.3,1.86960221]],[[3345.9,0.8261],[3346.5,0.35175738],[3346.6,2.73065],[3346.7,0.34406829],[3347.1,1.23186788]]]
["bitfinex","ETHUSD",1735504027393,[[3345.4,2.73065],[3345.2,0.15],[3345.1,0.02988045],[3344.6,1.81944834],[3344.5,13.81860221]],[[3345.9,0.8261],[3346.7,1.23186788],[3346.8,1.85988816],[3347.0,2.47985088],[3347.1,3.08230863]]]
["bitfinex","ETHUSD",1735504087282,[[3347.7,0.273065],[3347.3,3.1383977],[3347.2,0.15],[3347.1,1.196827],[3347.0,1.2358392]],[[3348.5,0.7697],[3349.1,2.73065],[3349.7,1.23186788],[3349.9,2.18914554],[3350.0,2.47985088]]]
["bitfinex","ETHUSD",1735504122891,[[3346.0,1.197468],[3345.6,0.15],[3345.3,3.9664892],[3345.2,1.86960221],[3344.9,3.10970123]],[[3347.2,0.7689],[3347.3,2.73065],[3347.9,1.56112526],[3348.0,0.32241309],[3348.1,1.85988816]]]
["bitfinex","ETHUSD",1735504177110,[[3346.2,2.91555],[3346.0,1.95765514],[3345.9,1.197168],[3345.8,1.86960221],[3345.7,2.48991113]],[[3347.8,0.7894],[3347.9,1.23186788],[3348.1,1.85988816],[3348.3,5.21050088],[3349.0,4.31523208]]]
["bitfinex","ETHUSD",1735504245623,[[3345.4,2.4333642],[3345.3,4.60025221],[3345.1,2.72481113],[3345.0,3.12470123],[3344.3,13.11836787]],[[3346.3,0.761],[3346.7,1.23186788],[3346.8,1.85988816],[3347.0,2.47985088],[3347.1,5.81295863]]]
["bitfinex","ETHUSD",1735504310666,[[3346.2,1.197277],[3345.9,0.2349],[3345.7,3.9664892],[3345.4,2.48991113],[3345.0,3.72517261]],[[3347.5,2.73065],[3347.6,0.7967],[3348.2,0.5],[3348.3,0.30241309],[3348.4,1.54029193]]]
["bitfinex","ETHUSD",1735504332568,[[3345.7,1.197457],[3345.0,0.015],[3344.8,2.73065],[3344.7,0.2349],[3344.4,1.2358392]],[[3346.7,0.7933],[3346.9,2.73065],[3347.5,2.73065],[3347.6,1.73186788],[3348.6,0.38985684]]]
["bitfinex","ETHUSD",1735504388310,[[3346.3,2.73065],[3346.1,0.71574883],[3346.0,1.26571678],[3345.9,2.47670135],[3345.7,2.48991113]],[[3347.5,0.828],[3347.7,1.23186788],[3347.9,1.85988816],[3348.0,2.75291588],[3348.2,3.08230863]]]
["bitfinex","ETHUSD",1735504402942,[[3343.8,3.02480117],[3343.7,2.18230934],[3343.5,2.48991113],[3343.4,3.10970123],[3341.4,1.43802885]],[[3345.1,0.7938],[3345.2,0.352445],[3345.4,2.73065],[3345.8,0.30842405],[3345.9,1.23186788]]]
["bitfinex","ETHUSD",1735504457930,[[3345.6,2.73065],[3345.5,0.099685],[3345.2,0.02988434],[3345.1,0.2999],[3344.9,2.73065]],[[3346.6,0.7779],[3347.4,1.23186788],[3347.5,1.85988816],[3347.6,2.73065],[3347.7,2.78827493]]]
["bitfinex","ETHUSD",1735504505843,[[3341.0,1.60902095],[3340.8,0.1698225],[3340.4,9.55],[3340.0,1.29498886],[3339.9,1.87399964]],[[3342.4,0.824],[3342.7,2.73065],[3343.2,0.65588529],[3343.4,0.33945391],[3343.6,2.98065]]]
["bitfinex","ETHUSD",1735504527124,[[3340.8,0.1688225],[3340.1,2.73065],[3340.0,0.8422],[3339.9,1.199361],[3339.4,0.02992973]],[[3341.8,0.7943],[3342.1,2.73065],[3342.7,0.65588529],[3342.8,0.25],[3343.1,1.23339786]]]
["bitfinex","ETHUSD",1735504570470,[[3342.4,2.73065],[3342.2,0.273065],[3341.6,0.7511],[3341.4,1.24498886],[3341.3,1.87399964]],[[3343.0,0.801],[3343.9,1.23339786],[3344.0,0.37662672],[3344.1,1.8500968],[3344.2,2.89467583]]]
["bitfinex","ETHUSD",1735504588210,[[3342.1,3.54165],[3341.6,1.24498886],[3341.4,10.66399964],[3341.3,2.49866619],[3341.1,5.12333274]],[[3343.4,0.7795],[3344.1,0.37611005],[3344.2,4.38974462],[3344.4,1.8500968],[3344.5,2.46679573]]]
["bitfinex","ETHUSD",1735504643747,[[3342.2,1.198635],[3341.9,0.273065],[3341.7,2.73065],[3341.5,10.83238886],[3341.3,1.87399964]],[[3343.6,0.7781],[3343.7,2.73065],[3344.3,1.23339786],[3344.4,0.69800309],[3344.5,1.8500968]]]
["bitfinex","ETHUSD",1735504672651,[[3344.3,2.728434],[3344.2,0.50606663],[3344.1,1.0872434],[3344.0,1.24498886],[3343.8,1.87399964]],[[3345.8,0.8054],[3346.1,1.23339786],[3346.3,4.5785308],[3346.4,2.46679573],[3347.0,0.33023572]]]
["bitfinex","ETHUSD",1735504716913,[[3344.7,3.3128611],[3344.4,3.25700486],[3344.3,1.87399964],[3344.0,3.12333274],[3343.9,1.81851118]],[[3346.0,0.8199],[3346.7,3.96154536],[3346.9,2.19527285],[3347.0,0.33023572],[3347.1,2.46679573]]]
["bitfinex","ETHUSD",1735504764171,[[3346.8,2.7281475],[3346.6,0.27281475],[3346.0,0.7875],[3345.6,1.24498886],[3345.5,1.87399964]],[[3347.1,0.7945],[3347.3,1.23339786],[3347.4,1.8500968],[3347.6,2.46679573],[3347.7,3.08349466]]]
["bitfinex","ETHUSD",1735504828457,[[3349.8,2.7281475],[3349.6,0.27281475],[3349.4,0.812],[3349.2,0.02984075],[3349.1,1.24498886]],[[3350.3,0.7604],[3351.0,0.1698225],[3351.6,1.23339786],[3351.7,0.65374511],[3351.8,4.5782443]]]
["bitfinex","ETHUSD",1735504856942,[[3350.2,0.23879202],[3350.1,3.9239675],[3350.0,1.2219409],[3349.9,1.24498886],[3349.8,1.87399964]],[[3351.6,0.7809],[3351.8,3.74814536],[3352.0,1.8500968],[3352.1,2.78667366],[3365.1,1.32673905]]]
["bitfinex","ETHUSD",1735504899705,[[3350.5,0.7705],[3350.4,2.7281475],[3350.3,1.24498886],[3350.2,0.02113818],[3350.1,1.87399964]],[[3351.4,0.8117],[3352.1,3.96154536],[3352.2,1.8500968],[3352.4,2.46679573],[3352.6,3.40064704]]]
["bitfinex","ETHUSD",1735504918837,[[3351.6,0.8162],[3351.3,2.7281475],[3351.1,0.02982968],[3350.9,1.59705175],[3350.7,1.87399964]],[[3352.6,0.7793],[3353.3,2.7281475],[3353.7,0.30362793],[3353.8,0.31715238],[3354.1,1.23339786]]]
["bitfinex","ETHUSD",1735504984816,[[3354.1,0.99485695],[3353.9,1.24799874],[3353.7,1.87199811],[3353.6,2.49599749],[3352.2,9.48664946]],[[3354.7,2.7281475],[3355.2,0.27281475],[3355.7,0.25],[3355.8,0.65149028],[3356.0,0.25]]]
["bitfinex","ETHUSD",1735505040260,[[3354.0,2.49003593],[3353.9,1.24799874],[3353.8,3.06677011],[3353.6,2.49599749],[3353.5,3.11999686]],[[3354.2,0.8128],[3354.6,1.23646064],[3354.7,2.7281475],[3354.8,1.85469096],[3354.9,2.47292128]]]
["bitfinex","ETHUSD",1735505071521,[[3354.6,2.10955054],[3354.5,0.8256],[3354.4,2.55456763],[3354.3,3.98735158],[3354.1,5.84814436]],[[3355.5,0.7532],[3355.8,1.23646064],[3355.9,1.85469096],[3356.1,2.47292128],[3358.2,18.2623932]]]
["bitfinex","ETHUSD",1735505131608,[[3356.5,0.96197957],[3356.4,2.71241501],[3356.2,1.49135409],[3356.1,1.60059904],[3356.0,1.87199811]],[[3356.9,0.00297],[3357.7,0.1698225],[3358.0,0.766],[3358.2,2.71241501],[3359.1,16.89292128]]]
["bitfinex","ETHUSD",1735505145539,[[3356.5,0.7843],[3356.4,2.71241501],[3356.0,2.97973],[3355.8,1.24799874],[3355.7,2.12199811]],[[3357.7,0.1698225],[3358.1,0.7528],[3358.5,2.71241501],[3358.7,0.65151421],[3359.2,2.71241501]]]
["bitfinex","ETHUSD",1735505198636,[[3357.6,2.88786849],[3357.5,4.22877438],[3357.4,4.49547595],[3357.3,3.11999686],[3357.0,3.37084968]],[[3358.1,0.00297],[3358.8,0.8188],[3359.7,2.71241501],[3360.3,2.10469096],[3360.5,2.71241501]]]
["bitfinex","ETHUSD",1735505229960,[[3357.6,1.25055503],[3357.5,1.0183377],[3357.4,3.06887453],[3357.3,2.5009127],[3357.2,1.51635937]],[[3358.1,0.83397],[3358.8,2.71241501],[3359.0,1.23646064],[3359.1,1.85469096],[3360.5,2.71241501]]]
["bitfinex","ETHUSD",1735505266541,[[3359.1,2.26901429],[3359.0,1.87277197],[3358.9,0.27421793],[3358.8,4.01338866],[3358.7,0.8252]],[[3359.9,0.8208],[3360.1,2.71241501],[3360.8,0.30921537],[3361.1,1.71964282],[3361.2,2.35469096]]]
["bitfinex","ETHUSD",1735505330614,[[3357.5,2.25990966],[3357.4,1.193245],[3357.3,1.87277197],[3357.0,4.63760889],[3356.9,2.71241501]],[[3358.6,0.8295],[3359.0,2.71241501],[3359.5,0.2712415],[3359.6,1.48646064],[3359.7,0.25]]]
["bitfinex","ETHUSD",1735505343765,[[3357.8,2.26186724],[3357.6,1.87277197],[3357.5,1.51632227],[3357.4,3.69027429],[3357.3,3.12128662]],[[3358.6,0.8295],[3358.7,2.71241501],[3359.2,1.23646064],[3359.5,3.36998783]]]
["bitfinex","ETHUSD",1735505413841,[[3356.0,0.7635],[3355.6,1.24497466],[3355.5,4.579877],[3355.3,2.48994932],[3354.9,0.25]],[[3357.3,1.24262081],[3357.5,5.39604622],[3357.6,2.48524162],[3357.8,3.10655203],[3358.1,3.72786243]]]
["bitfinex","ETHUSD",1735505469317,[[3356.5,0.7693],[3356.3,1.24497466],[3356.1,1.86746199],[3356.0,4.01436238],[3355.4,2.03255075]],[[3357.4,0.3532115],[3357.5,2.71241501],[3357.6,0.8274],[3357.7,1.24262081],[3357.9,2.18054089]]]
["bitfinex","ETHUSD",1735505495966,[[3357.3,1.03662095],[3357.1,1.25382765],[3357.0,3.43567289],[3356.8,2.5076553],[3354.4,0.2989]],[[3357.9,2.28749077],[3358.1,1.87819975],[3358.2,5.58238729],[3358.4,3.13033291],[3358.6,0.30921537]]]
["bitfinex","ETHUSD",1735505560235,[[3357.0,0.7777],[3356.9,1.25382765],[3356.8,2.73811446],[3356.7,1.8754498],[3356.6,2.50059974]],[[3358.1,1.07365867],[3358.2,2.70858665],[3358.7,0.55960382],[3358.8,0.30921537],[3358.9,0.25]]]
["bitfinex","ETHUSD",1735505627103,[[3357.4,0.7808],[3357.0,1.25015212],[3356.9,1.5505793],[3356.8,1.87522818],[3356.7,2.50030424]],[[3357.7,0.70136773],[3357.8,2.53526907],[3358.0,1.87970487],[3358.2,3.60671617],[3358.6,6.62840903]]]
["bitfinex","ETHUSD",1735505658162,[[3357.6,0.7851],[3357.2,1.25080413],[3357.1,1.8762062],[3357.0,1.551388],[3356.9,2.50160827]],[[3358.3,2.2886598],[3358.5,1.87981117],[3358.6,5.2150237],[3358.8,3.95481862],[3359.7,5.43122955]]]
["bitfinex","ETHUSD",1735505720283,[[3358.1,0.84847537],[3357.8,1.24772838],[3357.7,1.87159258],[3357.5,2.49545677],[3357.4,1.54757311]],[[3359.2,0.7961],[3359.4,3.95655858],[3359.6,2.21572639],[3359.7,2.81025577],[3359.9,3.12630563]]]
["bitfinex","ETHUSD",1735505744972,[[3358.8,0.7711],[3358.3,1.24772838],[3358.2,1.193188],[3358.1,1.87159258],[3357.4,3.145]],[[3359.8,0.76824415],[3359.9,1.25052225],[3360.0,3.52263633],[3360.1,2.19018209],[3360.2,2.85873751]]]
["bitfinex","ETHUSD",1735505842816,[[3361.7,0.8272],[3361.6,1.191886],[3361.4,0.20749284],[3361.3,3.94909905],[3361.0,2.49545677]],[[3363.1,1.47349173],[3363.2,1.25052225],[3363.4,4.57715405],[3363.7,3.12630563],[3364.0,3.75156676]]]
["bitfinex","ETHUSD",1735505874895,[[3363.2,0.82],[3362.8,1.24772838],[3362.7,2.07814357],[3362.5,4.034965],[3362.4,5.81845464]],[[3364.0,0.75897],[3364.3,2.86623697],[3364.8,1.91796398],[3365.3,3.12630563],[3365.5,5.59]]]
["bitfinex","ETHUSD",1735505937024,[[3363.9,4.06260814],[3363.7,4.034965],[3363.6,4.69892097],[3363.3,1.27672156],[3363.2,3.74318516]],[[3364.0,0.00297],[3364.2,0.7852],[3364.3,0.1671033],[3364.7,1.27672156],[3365.4,0.35177635]]]
["bitfinex","ETHUSD",1735506026708,[[3363.9,6.65557102],[3363.7,4.3965995],[3363.6,2.06379925],[3363.4,3.74385353],[3363.1,4.36782912]],[[3364.0,0.00297],[3364.3,0.1671033],[3364.6,0.8161],[3365.0,2.52857924],[3365.2,1.87778653]]]
["bitfinex","ETHUSD",1735506041193,[[3363.9,5.84588778],[3363.7,3.11987794],[3363.5,3.34052081],[3363.4,3.74385353],[3363.0,2.46793756]],[[3364.0,0.00297],[3364.3,0.1671033],[3364.6,0.8259],[3365.3,1.25185768],[3365.4,1.87778653]]]
["bitfinex","ETHUSD",1735506132792,[[3362.9,1.02385051],[3362.7,1.23480227],[3362.5,1.88385279],[3362.4,1.19156],[3361.9,3.89719324]],[[3363.7,0.8211],[3364.2,2.69921446],[3364.3,0.03616711],[3365.0,1.25185768],[3365.1,0.62493436]]]
["bitfinex","ETHUSD",1735506170462,[[3365.9,2.69921446],[3365.8,0.7692],[3365.7,0.02970006],[3365.1,3.389],[3365.0,2.0]],[[3367.4,0.8074],[3367.6,1.41896098],[3367.7,1.87778653],[3367.8,2.69921446],[3367.9,2.50371537]]]
["bitfinex","ETHUSD",1735506186775,[[3367.3,0.34955034],[3367.2,0.7666],[3367.1,2.69921446],[3367.0,0.02968892],[3366.9,0.27289069]],[[3367.6,0.13724591],[3367.9,0.8318],[3369.0,2.69921446],[3369.5,0.25],[3369.6,2.69921446]]]
["bitfinex","ETHUSD",1735506246143,[[3368.8,1.01829411],[3368.7,2.04789675],[3368.6,1.52608278],[3368.5,1.85530248],[3368.4,2.47373664]],[[3369.1,0.7222],[3369.6,1.25185768],[3369.7,1.87778653],[3369.9,2.50371537],[3370.1,5.81314504]]]
["bitfinex","ETHUSD",1735506299510,[[3367.9,1.189514],[3367.0,2.69921446],[3366.9,0.14972171],[3366.7,11.04],[3366.3,1.79]],[[3368.8,0.7851],[3369.5,2.69921446],[3370.0,0.37465795],[3370.1,0.66062027],[3370.3,0.25]]]
["bitfinex","ETHUSD",1735506325061,[[3366.7,0.7658],[3366.6,0.39277159],[3366.5,1.01992929],[3366.4,2.69921446],[3366.3,0.17887296]],[[3367.9,0.7527],[3368.3,0.41062027],[3368.6,2.69921446],[3368.7,0.42695927],[3368.8,1.8721338]]]
["bitfinex","ETHUSD",1735506375754,[[3367.5,0.03819117],[3367.4,1.23597932],[3367.2,2.87601666],[3367.1,3.66175865],[3367.0,1.52817573]],[[3368.2,0.793],[3368.6,2.69921446],[3368.8,2.03275407],[3369.0,1.87121377],[3369.2,0.25]]]
["bitfinex","ETHUSD",1735506392384,[[3366.6,1.02087303],[3366.5,1.23597932],[3366.3,3.04417098],[3366.1,2.47195865],[3354.3,0.1781033]],[[3367.1,1.16343081],[3367.4,2.69921446],[3367.7,1.6221338],[3367.8,2.28183404],[3539.8,0.51833162]]]
["bitfinex","ETHUSD",1735506466346,[[3367.7,0.03761034],[3367.6,0.8119],[3367.4,1.52205084],[3367.3,1.23597932],[3367.0,2.47195865]],[[3368.0,0.26992145],[3368.1,1.17825795],[3368.4,2.69921446],[3369.1,1.49747585],[3369.2,0.25]]]
["bitfinex","ETHUSD",1735506492824,[[3367.3,0.03683509],[3367.0,0.7832],[3366.9,1.23597932],[3366.7,1.85396898],[3366.6,3.99400949]],[[3367.7,0.8185],[3367.8,2.69921446],[3367.9,0.78527822],[3368.5,0.25],[3368.6,1.49747585]]]
["bitfinex","ETHUSD",1735506539458,[[3366.7,0.0355649],[3366.6,0.8236],[3366.5,1.23597932],[3366.3,1.85396898],[3366.2,3.99400949]],[[3367.5,2.69921446],[3367.6,1.74477245],[3367.7,1.9774778],[3367.9,3.16749201],[3368.1,2.4949517]]]
["bitfinex","ETHUSD",1735506603097,[[3365.0,1.02210263],[3364.8,1.23597932],[3364.6,2.67236898],[3364.5,1.5262162],[3352.8,0.011]],[[3365.5,1.46730755],[3365.6,1.5637987],[3365.7,0.7561],[3365.8,2.29075623],[3365.9,0.74011015]]]
["bitfinex","ETHUSD",1735506609989,[[3364.9,0.7538],[3364.6,1.23597932],[3364.5,3.38018518],[3364.3,3.66292665],[3363.9,2.03756764]],[[3365.4,1.54690536],[3365.6,1.24747585],[3365.7,3.3003239],[3365.8,0.8204],[3365.9,2.4949517]]]
["bitfinex","ETHUSD",1735506697778,[[3366.8,0.05985891],[3366.7,0.7546],[3365.8,1.23597932],[3365.6,3.38018518]],[[3367.3,0.38509101],[3367.4,3.48545788],[3367.6,0.3654522],[3367.7,0.37465795],[3367.9,0.51432917]]]
["bitfinex","ETHUSD",1735506726633,[[3365.1,0.06131555],[3365.0,0.8143],[3364.3,2.76219552],[3364.2,2.69755788],[3364.1,1.85396898]],[[3366.0,0.37465795],[3366.1,1.1273522],[3366.2,2.69755788],[3366.3,0.42796262],[3366.8,1.87121377]]]
["bitfinex","ETHUSD",1735506746914,[[3364.9,0.06166793],[3364.8,0.8193],[3364.3,1.23597932],[3364.1,4.55152686],[3364.0,2.47195865]],[[3365.5,0.16504067],[3365.6,0.42849243],[3365.7,1.22191423],[3365.9,3.06301008],[3366.1,1.24747585]]]
["bitfinex","ETHUSD",1735506794745,[[3360.9,0.7835],[3359.9,2.69991889],[3359.7,0.02974877],[3359.6,1.192092],[3359.1,3.1057]],[[3361.6,2.69991889],[3361.7,0.7535],[3361.8,0.26999189],[3362.2,0.41436423],[3362.3,0.38355557]]]
["bitfinex","ETHUSD",1735506828586,[[3360.7,0.05756176],[3360.6,0.8218],[3359.5,2.69991889],[3359.4,0.23682432],[3359.0,1.73597932]],[[3361.3,0.41436423],[3361.4,0.7914],[3361.6,3.0113472],[3361.7,0.34424057],[3362.1,1.24946296]]]
["bitfinex","ETHUSD",1735506857374,[[3361.9,0.7835],[3361.1,1.4671821],[3361.0,3.93589821],[3360.9,1.85396898],[3360.8,1.192081]],[[3362.9,3.08773729],[3363.2,1.24946296],[3363.3,0.7648],[3363.4,1.87419445],[3363.6,2.49892593]]]
["bitfinex","ETHUSD",1735506880978,[[3362.2,0.8184],[3361.3,2.69991889],[3361.1,0.25],[3361.0,0.0297374],[3360.9,3.139]],[[3363.1,0.3878184],[3363.2,2.69991889],[3363.7,1.15448991],[3364.7,0.25],[3365.9,1.85892664]]]
["bitfinex","ETHUSD",1735506936010,[[3362.0,0.8096],[3361.3,1.43452269],[3361.2,3.93657081],[3361.1,1.192085],[3361.0,1.85497788]],[[3362.9,3.06289312],[3363.3,2.02286747],[3363.5,2.82781326],[3363.6,2.49633494],[3364.1,3.74450241]]]
["bitfinex","ETHUSD",1735506979739,[[3363.9,0.8073],[3363.6,1.191221],[3363.2,0.02971931],[3363.1,2.69991889],[3362.9,3.139]],[[3364.8,1.67935208],[3364.9,1.57472021],[3365.1,4.57217009],[3365.2,2.49633494],[3365.3,0.7849]]]
["bitfinex","ETHUSD",1735506995845,[[3363.1,0.7972],[3362.7,1.19154],[3362.4,1.23665192],[3362.3,3.25506051],[3362.2,2.69991889]],[[3364.0,1.03234171],[3364.1,1.76559344],[3364.2,4.91190115],[3364.3,0.8172],[3364.4,3.48719195]]]
["bitfinex","ETHUSD",1735507046356,[[3362.4,0.7886],[3361.4,1.23665192],[3361.3,4.55489677],[3361.0,3.3416298],[3360.6,6.03613237]],[[3363.1,3.07914995],[3363.2,0.79187301],[3363.3,0.7965],[3363.6,0.35286932],[3364.2,2.74633494]]]
["bitfinex","ETHUSD",1735507061679,[[3362.5,0.87975943],[3362.4,2.69991889],[3361.8,2.69991889],[3361.6,3.392],[3361.5,1.48665192]],[[3363.9,0.37923106],[3364.3,2.69991889],[3364.4,1.24816747],[3364.6,2.6846512],[3364.7,2.49633494]]]
["bitfinex","ETHUSD",1735507104546,[[3363.1,0.8059],[3363.0,0.04702353],[3362.8,0.35638953],[3362.6,2.69991889],[3362.4,2.66570364]],[[3363.8,1.24816747],[3363.9,1.03201515],[3364.0,1.8722512],[3364.1,6.11174747],[3364.2,0.36755274]]]
["bitfinex","ETHUSD",1735507139272,[[3363.5,0.7606],[3362.6,1.23665192],[3362.5,4.99697788],[3362.4,1.42905172],[3362.3,6.36475573]],[[3363.9,4.20133214],[3364.0,1.8722512],[3364.1,1.40456866],[3364.2,2.49633494],[3364.3,5.82033757]]]
["bitfinex","ETHUSD",1735507217310,[[3366.9,0.7798],[3366.4,0.35222859],[3366.2,2.69991889],[3365.6,0.02969754],[3365.4,3.142]],[[3367.7,1.02881464],[3367.8,2.26705984],[3367.9,0.8102],[3368.0,4.57217009],[3368.2,2.77642942]]]
["bitfinex","ETHUSD",1735507235605,[[3366.3,0.7662],[3365.3,2.69991889],[3364.8,1.26635691],[3364.7,1.190554],[3364.6,2.3480868]],[[3366.7,1.54513194],[3366.8,1.24816747],[3366.9,2.90123611],[3367.1,5.97195383],[3367.2,3.12041868]]]
["bitfinex","ETHUSD",1735507299620,[[3364.2,0.7892],[3363.1,2.69991889],[3362.9,1.191321],[3362.7,1.22876412],[3362.5,1.84314618]],[[3365.0,2.69991889],[3365.2,0.7729],[3365.3,0.76564167],[3365.4,0.28605532],[3365.5,1.05646972]]]
["bitfinex","ETHUSD",1735507301631,[[3364.2,0.7892],[3362.9,1.191321],[3362.8,2.69991889],[3362.3,1.22876412],[3362.1,3.72292915]],[[3364.7,2.69991889],[3365.2,2.02136691],[3365.3,0.76564167],[3365.4,2.15875569],[3365.5,1.05646972]]]
["bitfinex","ETHUSD",1735507372059,[[3363.7,0.782],[3363.1,1.19137],[3362.7,2.69991889],[3362.5,1.22876412],[3362.4,2.11949309]],[[3364.5,3.9483858],[3364.6,1.03068898],[3364.7,2.91783411],[3364.8,3.83375123],[3364.9,0.7965]]]
["bitfinex","ETHUSD",1735507396692,[[3362.3,0.8211],[3361.2,1.22876412],[3361.1,1.41737976],[3361.0,5.73493607],[3360.9,2.70752825]],[[3363.0,3.61148547],[3363.1,1.24846691],[3363.2,0.7523],[3363.3,3.03755493],[3363.4,2.49693382]]]
["bitfinex","ETHUSD",1735507462517,[[3362.9,0.8134],[3362.2,2.69993943],[3362.1,0.47265035],[3362.0,2.42041812],[3361.8,1.84314618]],[[3363.7,3.83165348],[3363.8,2.62960037],[3363.9,0.37459448],[3364.0,2.49693382],[3364.2,5.82110671]]]
["bitfinex","ETHUSD",1735507509884,[[3363.8,0.7576],[3363.7,0.35143402],[3363.6,1.191067],[3363.4,2.69868177],[3363.1,1.22876412]],[[3364.8,1.24831817],[3364.9,1.87270037],[3365.0,1.03245277],[3365.1,3.32303382],[3365.2,3.12155033]]]
["bitfinex","ETHUSD",1735507526189,[[3365.7,0.04929986],[3365.6,0.8149],[3365.3,0.35646924],[3364.8,2.69868177],[3364.2,0.25]],[[3365.8,1.03102468],[3365.9,1.24831817],[3366.1,2.02397733],[3366.2,2.49693382],[3366.7,7.60599127]]]
["bitfinex","ETHUSD",1735507575848,[[3365.8,0.8449127],[3365.7,0.47602574],[3365.6,2.64507326],[3365.5,5.32802795],[3358.3,8.0]],[[3366.7,0.8005],[3366.8,0.37459448],[3366.9,0.33873198],[3367.0,0.1505307],[3367.4,2.69868177]]]
["bitfinex","ETHUSD",1735507587584,[[3366.1,0.7546],[3365.9,0.33000853],[3365.8,3.35573006],[3365.6,3.1172011],[3365.2,3.32191031]],[[3366.7,0.8005],[3367.0,0.1505307],[3367.3,0.37459448],[3367.4,1.24831817],[3367.5,0.33873198]]]
["bitfinex","ETHUSD",1735507647680,[[3366.2,0.04574164],[3366.1,0.35211485],[3365.9,2.19047597],[3365.8,3.93791362],[3365.7,1.85884777]],[[3367.0,0.95700148],[3367.4,1.24867344],[3367.6,1.87301016],[3367.7,5.19602865],[3367.9,3.12168361]]]
["bitfinex","ETHUSD",1735507698721,[[3366.8,0.03890648],[3366.7,0.7928],[3366.3,1.23923185],[3366.2,1.85884777],[3366.0,3.89199076]],[[3367.3,1.24867344],[3367.4,3.24910379],[3367.5,2.67811016],[3367.6,0.15287941],[3367.7,2.49734688]]]
["bitfinex","ETHUSD",1735507764012,[[3369.3,0.83148764],[3369.0,1.27286412],[3368.7,2.77008869],[3368.6,1.85639973],[3368.4,2.47519964]],[[3369.4,2.26097914],[3369.5,1.52263802],[3369.6,1.87301016],[3369.7,2.03368432],[3369.8,2.64350558]]]
["bitfinex","ETHUSD",1735507787039,[[3367.7,0.7861],[3367.5,1.27286412],[3367.2,2.47519964],[3367.0,4.36686367],[3359.8,8.0]],[[3368.3,0.56531148],[3368.6,2.00957344],[3368.7,3.53936264],[3368.8,0.14769455],[3374.7,19.35746539]]]
["bitfinex","ETHUSD",1735507798953,[[3367.8,0.03134469],[3367.7,0.7861],[3367.3,1.27286412],[3367.0,1.23805412],[3366.9,1.85708118]],[[3368.2,0.7609],[3368.5,1.27286412],[3368.7,0.39348836],[3368.8,0.14769455],[3368.9,1.24867344]]]
["bitfinex","ETHUSD",1735507830799,[[3366.8,0.02649972],[3366.7,1.05428974],[3366.4,2.69240237],[3366.3,1.23805412],[3366.1,1.85708118]],[[3367.3,0.13166395],[3367.4,0.8042],[3367.7,0.14903856],[3368.0,1.24867344],[3368.1,1.87301016]]]
["bitfinex","ETHUSD",1735507893760,[[3371.1,0.8229],[3371.0,0.25],[3370.9,0.74937172],[3370.8,12.15152817],[3370.6,0.34692174]],[[3373.4,0.833],[3373.5,1.24770331],[3373.6,1.87155496],[3374.0,3.09955137],[3374.1,2.68611744]]]
["bitfinex","ETHUSD",1735507907318,[[3371.3,0.41949536],[3371.0,0.8148],[3370.9,2.68611744],[3370.8,1.137778],[3370.5,0.02965555]],[[3372.8,0.7615],[3372.9,2.68611744],[3373.5,2.68611744],[3373.7,0.40219497],[3373.9,0.25]]]
["bitfinex","ETHUSD",1735507948632,[[3369.1,0.35083174],[3369.0,3.91989226],[3368.9,3.03957524],[3368.7,5.33010477],[3368.6,3.137]],[[3370.9,0.26861174],[3371.0,2.68611744],[3371.7,1.24171623],[3371.9,2.01064075],[3372.0,2.9765124]]]
["bitfinex","ETHUSD",1735508006253,[[3370.2,0.8101],[3370.1,2.71577803],[3369.8,1.23637781],[3369.1,1.65422569],[3365.3,39.0]],[[3371.9,0.96856264],[3372.2,2.68611744],[3372.7,0.59175929],[3372.9,1.24384685],[3373.1,1.86577027]]]
["bitfinex","ETHUSD",1735508032771,[[3369.3,1.02011301],[3369.2,0.8232],[3369.1,3.27739028],[3368.9,1.85456672],[3368.8,2.47275563]],[[3370.6,0.8318],[3370.9,0.14747515],[3371.0,2.68611744],[3371.4,0.294933],[3371.5,1.54067314]]]
["bitfinex","ETHUSD",1735508104251,[[3370.0,0.1981288],[3369.9,1.981288],[3369.6,2.68611744],[3369.4,0.697527],[3369.1,2.0]],[[3370.9,0.7689],[3371.6,2.68611744],[3372.2,2.68611744],[3372.8,0.5],[3373.4,0.2372537]]]
["bitfinex","ETHUSD",1735508126334,[[3367.5,1.52772744],[3367.4,1.23416196],[3367.2,1.88093063],[3367.1,3.46321744],[3366.0,2.97087]],[[3368.8,0.7617],[3368.9,2.68611744],[3369.1,0.39556471],[3369.4,0.14822537],[3369.7,0.29682629]]]
["bitfinex","ETHUSD",1735508188844,[[3368.6,0.07292578],[3368.0,1.23416196],[3367.8,1.85124294],[3367.7,1.52944367],[3367.6,2.46832392]],[[3368.9,0.7623],[3369.0,0.34484174],[3369.3,2.68611744],[3369.4,1.484186],[3369.6,2.21549878]]]
["bitfinex","ETHUSD",1735508227333,[[3367.2,0.07298405],[3367.1,1.94247921],[3367.0,1.85124294],[3366.9,1.52944367],[3366.8,2.46832392]],[[3368.0,0.7877],[3368.1,0.52765326],[3368.3,2.24639339],[3368.4,4.89589622],[3369.4,4.60343309]]]
["bitfinex","ETHUSD",1735508245342,[[3365.2,3.95406663],[3365.1,0.8039],[3364.8,2.68611744],[3364.4,5.74348122],[3364.1,7.45356686]],[[3366.5,0.8074],[3366.6,0.34935174],[3366.9,2.68611744],[3367.5,0.25],[3367.6,1.24383802]]]
["bitfinex","ETHUSD",1735508291750,[[3365.1,1.23416196],[3365.0,2.88074313],[3364.9,1.53446208],[3364.8,3.11413064],[3364.7,3.8941049]],[[3365.9,0.7643],[3366.1,0.0046243],[3366.4,1.24962845],[3366.5,1.86575704],[3366.7,2.48767605]]]
["bitfinex","ETHUSD",1735508321523,[[3366.0,0.8241],[3365.9,1.48659751],[3365.8,2.68611744],[3360.7,9.18447905]],[[3366.5,0.7888],[3367.8,2.68611744],[3367.9,1.58922812],[3368.0,1.86575704],[3368.2,2.48767605]]]
["bitfinex","ETHUSD",1735508378345,[[3365.9,0.07215301],[3365.8,1.82692697],[3365.6,1.23962226],[3365.5,4.67273626],[3365.3,2.46832392]],[[3366.4,0.0046243],[3366.5,0.7958],[3366.6,1.24962845],[3366.7,1.86575704],[3367.0,0.423067]]]
["bitfinex","ETHUSD",1735508425475,[[3365.2,0.0693503],[3365.1,1.24218015],[3365.0,1.02784931],[3364.9,2.65785172],[3364.8,4.00450989]],[[3365.9,0.7674],[3366.4,2.69824734],[3366.5,1.24962845],[3366.6,1.86575704],[3366.8,2.48767605]]]
["bitfinex","ETHUSD",1735508437387,[[3363.8,0.91149434],[3363.7,2.78197721],[3363.6,1.86555172],[3363.4,2.46832392],[3363.2,3.0854049]],[[3364.9,0.779],[3365.2,2.69362304],[3365.8,0.44866635],[3365.9,1.24962845],[3366.1,2.26602337]]]
["bitfinex","ETHUSD",1735508487906,[[3365.4,1.03021194],[3365.3,0.8201],[3365.2,1.24218015],[3365.1,1.54047117],[3365.0,1.86555172]],[[3366.2,2.5260948],[3366.4,4.56400438],[3366.5,2.48767605],[3366.7,3.50986139],[3367.0,3.73151408]]]
["bitfinex","ETHUSD",1735508537582,[[3364.9,0.7777],[3364.8,1.24218015],[3364.7,1.86555172],[3364.6,1.54047117],[3353.3,0.011]],[[3365.6,0.51030898],[3365.7,3.95908939],[3365.8,0.40026633],[3366.0,1.24962845],[3366.2,1.86575704]]]
["bitfinex","ETHUSD",1735508564018,[[3365.1,0.8218],[3365.0,2.69362304],[3364.8,1.0318081],[3364.7,1.89236126],[3364.6,1.54047117]],[[3365.6,1.24962845],[3365.7,1.86575704],[3365.9,2.48767605],[3366.7,5.15523309],[3368.9,15.360467]]]
["bitfinex","ETHUSD",1735508620575,[[3365.7,0.7726],[3365.4,1.24218015],[3365.3,1.86555172],[3365.2,1.54047117],[3362.2,2.97418]],[[3366.4,0.8126],[3366.5,2.69362304],[3366.7,1.24962845],[3366.8,1.86575704],[3367.0,2.48767605]]]
["bitfinex","ETHUSD",1735508637678,[[3365.9,0.08239018],[3365.8,1.03308842],[3365.7,2.01478015],[3365.6,1.54047117],[3365.5,1.86555172]],[[3366.4,4.52910893],[3366.5,1.1576482],[3366.6,1.86575704],[3366.7,3.24327605],[3366.8,2.69362304]]]
["bitfinex","ETHUSD",1735508697496,[[3365.5,1.03040824],[3365.4,0.08191699],[3365.3,2.93848311],[3365.2,1.54047117],[3365.1,1.86555172]],[[3366.2,2.07060265],[3366.3,1.25007825],[3366.4,1.86575704],[3366.5,0.49902022],[3366.6,2.48767605]]]
["bitfinex","ETHUSD",1735508744441,[[3361.3,0.7604],[3361.1,3.94154862],[3361.0,1.86555172],[3360.8,2.46832392],[3360.3,0.25]],[[3362.3,0.7588],[3363.0,2.69936847],[3363.7,0.49856974],[3363.9,0.25],[3364.4,2.69936847]]]
["bitfinex","ETHUSD",1735508762412,[[3362.4,0.08622669],[3361.6,0.7842],[3361.3,3.94154862],[3361.1,3.41098923],[3360.9,2.63542722]],[[3362.8,0.8129],[3363.3,2.69936847],[3363.5,1.25007825],[3363.6,2.11432678],[3363.8,2.73767605]]]
["bitfinex","ETHUSD",1735508809378,[[3358.8,1.24218015],[3358.7,3.41098923],[3358.5,3.21932392],[3358.4,3.0854049],[3358.1,2.70128054]],[[3361.0,9.32342051],[3361.2,5.8108756],[3361.3,0.24856974],[3361.5,3.99638877]]]
["bitfinex","ETHUSD",1735508823597,[[3359.1,0.07788653],[3358.4,0.7867],[3358.0,2.70128054],[3357.9,2.43522015],[3357.7,1.86555172]],[[3359.6,0.38377274],[3359.8,2.70128054],[3360.5,3.00101695],[3360.6,0.25],[3364.8,13.0]]]
["bitfinex","ETHUSD",1735508859847,[[3362.6,0.86314603],[3361.9,2.70128054],[3361.3,3.14],[3361.2,3.22511],[3361.1,0.25]],[[3363.6,0.27012805],[3363.7,2.70128054],[3364.0,0.7794],[3364.1,0.29973641],[3364.4,2.70128054]]]
["bitfinex","ETHUSD",1735508911958,[[3359.4,0.8195],[3358.9,2.70128054],[3358.2,1.24850395],[3358.1,3.56564292],[3358.0,3.14]],[[3360.6,0.36435847],[3360.8,0.812],[3360.9,2.70128054],[3361.1,1.24415993],[3361.6,3.11039984]]]
["bitfinex","ETHUSD",1735508928129,[[3359.1,0.7925],[3358.6,2.70128054],[3358.4,0.02976647],[3358.1,1.44291],[3358.0,3.14]],[[3360.5,1.24415993],[3360.6,5.72017891],[3360.8,2.48831987],[3361.1,0.29974733],[3361.3,3.73247981]]]
["bitfinex","ETHUSD",1735508951978,[[3357.8,0.8017],[3357.6,1.41560725],[3357.4,1.87275592],[3357.3,2.4970079],[3356.9,1.193302]],[[3358.7,2.70128054],[3359.0,0.8115],[3359.2,0.35768889],[3359.5,0.29974733],[3359.8,0.25]]]
["bitfinex","ETHUSD",1735508974202,[[3354.7,0.05965701],[3354.6,0.8082],[3354.3,0.1671033],[3353.7,2.70128054],[3353.4,0.02980631]],[[3355.5,2.97140859],[3356.0,0.7562],[3356.2,0.35083458],[3356.6,2.70128054],[3356.7,0.27012805]]]
["bitfinex","ETHUSD",1735509015483,[[3355.3,0.8618415],[3355.1,0.16275093],[3355.0,0.37900539],[3354.8,1.24850395],[3354.7,4.57403646]],[[3356.2,2.27255795],[3356.4,1.8662399],[3356.5,2.48831987],[3356.6,3.47988054],[3356.7,3.11039984]]]
["bitfinex","ETHUSD",1735509058249,[[3353.6,0.8029],[3353.5,0.00298],[3352.7,2.70128054],[3352.4,0.02981813],[3352.3,1.24850395]],[[3354.7,2.70128054],[3354.9,0.52679839],[3355.0,2.05915993],[3355.1,1.8662399],[3355.3,5.18960041]]]
["bitfinex","ETHUSD",1735509078589,[[3353.9,0.7794],[3353.5,0.00298],[3353.3,2.70128054],[3353.0,1.27831443],[3352.7,8.43087844]],[[3355.0,0.65604609],[3355.1,2.70128054],[3355.6,2.01205993],[3355.8,2.1930093],[3355.9,2.48831987]]]
["bitfinex","ETHUSD",1735509118544,[[3350.0,0.7581],[3349.1,0.02984701],[3349.0,2.70128054],[3348.7,0.5],[3348.3,2.98656]],[[3350.4,0.12927542],[3350.9,0.7779],[3351.2,2.70128054],[3351.4,0.39940129],[3352.0,1.8662399]]]
["bitfinex","ETHUSD",1735509145323,[[3345.6,4.31566736],[3345.4,0.02987877],[3345.2,1.197292],[3345.0,0.5],[3344.4,4.85783084]],[[3346.6,0.60925603],[3347.6,0.7713],[3348.0,3.50746736],[3348.3,0.77631281],[3348.8,0.25]]]
["bitfinex","ETHUSD",1735509156321,[[3346.9,0.54307727],[3346.7,0.7514],[3346.6,3.50746736],[3346.2,0.25],[3345.9,2.98871]],[[3348.4,0.7661],[3348.9,0.39251079],[3349.1,3.50746736],[3349.3,0.34843607],[3349.4,1.24415993]]]
["bitfinex","ETHUSD",1735509184740,[[3348.0,0.35152992],[3347.9,0.87071756],[3347.8,2.72219918],[3347.4,0.35152992],[3347.2,4.184353]],[[3348.7,0.8007],[3348.9,1.24415993],[3349.0,1.8662399],[3349.2,2.48831987],[3349.8,2.72219918]]]
["bitfinex","ETHUSD",1735509196569,[[3352.2,1.23056663],[3352.0,3.50372031],[3351.5,0.25],[3351.4,2.98382],[3351.3,0.02982627]],[[3353.4,0.8094],[3353.6,1.24415993],[3353.8,1.8662399],[3353.9,2.48831987],[3354.1,3.07485718]]]
["bitfinex","ETHUSD",1735509226506,[[3347.6,0.06801922],[3347.5,0.8097],[3347.4,3.50372031],[3347.1,3.41899203],[3346.5,0.25]],[[3349.1,0.7605],[3349.8,3.50372031],[3350.1,0.35979585],[3350.3,0.34843607],[3350.4,0.42642203]]]
["bitfinex","ETHUSD",1735509267494,[[3350.8,0.7729],[3350.7,0.06512295],[3350.3,0.35008497],[3350.2,3.50084972],[3349.9,2.98513]],[[3352.0,1.24415993],[3352.2,2.6163399],[3352.3,2.48831987],[3352.5,3.45548636],[3353.6,0.25]]]
["bitfinex","ETHUSD",1735509278455,[[3349.9,0.7868],[3349.2,0.02984792],[3349.1,4.75012988],[3348.9,2.67457084],[3348.7,8.6372279]],[[3350.9,0.13031579],[3351.0,0.8068],[3351.3,0.43076497],[3351.4,0.73122525],[3351.5,4.74500965]]]
["bitfinex","ETHUSD",1735509302150,[[3350.3,0.06307545],[3350.2,0.8097],[3350.0,4.75012988],[3349.8,1.86777084],[3349.5,3.10382475]],[[3351.5,0.48191257],[3351.7,2.00015993],[3352.0,2.84944239]]]
["bitfinex","ETHUSD",1735509322328,[[3351.9,3.49979598],[3351.6,0.05979135],[3351.1,0.42336302],[3351.0,1.49928016],[3350.8,1.86777084]],[[3353.3,1.24415993],[3353.4,1.8662399],[3353.6,2.84944239],[3353.9,0.7626],[3354.0,0.36260273]]]
["bitfinex","ETHUSD",1735509361587,[[3354.5,0.80494307],[3353.8,2.71242703],[3353.0,4.40328016],[3352.9,2.11777084],[3352.8,2.0]],[[3354.9,0.12984762],[3355.1,0.0411631],[3355.7,0.8194],[3355.9,4.28911714],[3356.0,1.8662399]]]
["bitfinex","ETHUSD",1735509396093,[[3355.9,0.7685],[3354.7,2.71242703],[3354.2,2.98124],[3354.1,0.25],[3354.0,4.21170719]],[[3356.9,2.71242703],[3357.1,0.89195539],[3357.2,1.58355047],[3357.3,0.3112301],[3357.4,1.8662399]]]
["bitfinex","ETHUSD",1735509410799,[[3355.8,0.04695896],[3355.7,0.7685],[3354.7,2.71242703],[3354.5,1.24928016],[3354.3,5.27177084]],[[3356.7,3.47452703],[3357.0,0.33539677],[3357.1,0.36189054],[3357.9,3.02366014],[3358.0,1.24415993]]]
["bitfinex","ETHUSD",1735509456592,[[3356.8,0.7552],[3356.0,1.50935296],[3355.9,1.89755669],[3355.8,2.4970079],[3355.7,3.29537483]],[[3357.3,0.1310248],[3357.5,1.24415993],[3357.7,4.57866693],[3357.8,2.48831987],[3357.9,0.777]]]
["bitfinex","ETHUSD",1735509466071,[[3357.4,0.7685],[3357.3,1.24928016],[3357.1,1.86777084],[3356.9,2.4970079],[3356.8,6.25782475]],[[3358.4,0.1665494],[3358.5,1.24415993],[3358.7,1.8662399],[3358.9,2.48831987],[3359.0,3.07485718]]]
["bitfinex","ETHUSD",1735509513774,[[3355.2,0.03964869],[3355.1,0.1894705],[3355.0,1.27729905],[3354.9,1.86777084],[3354.7,2.4970079]],[[3356.3,2.71242703],[3356.6,0.8104],[3356.9,1.24740071],[3357.0,3.26749029],[3357.1,0.68702799]]]
["bitfinex","ETHUSD",1735509546602,[[3356.0,0.02978693],[3355.9,4.58609035],[3355.7,2.74821777],[3355.6,3.12277221],[3354.3,6.65926299]],[[3357.8,2.71242703],[3358.0,2.04063181],[3358.1,1.86979772],[3358.3,2.86198127],[3358.7,0.35122387]]]
["bitfinex","ETHUSD",1735509563455,[[3355.7,0.78631278],[3355.6,2.73992332],[3355.5,1.87366332],[3355.4,2.49821777],[3355.2,3.12277221]],[[3357.3,0.7762],[3357.4,1.24653181],[3357.5,4.58222475],[3357.7,2.49306363],[3357.8,3.11632954]]]
["bitfinex","ETHUSD",1735509595882,[[3355.1,0.47418836],[3354.9,1.87366332],[3354.8,2.49821777],[3354.6,5.83519924],[3354.3,6.72856665]],[[3356.1,1.03106347],[3356.3,1.24653181],[3356.4,1.86979772],[3356.5,2.71242703],[3532.2,0.12424598]]]
["bitfinex","ETHUSD",1735509642297,[[3352.9,2.71242703],[3352.7,0.31257338],[3352.6,2.98268],[3352.2,2.98305],[3352.1,12.39832107]],[[3354.5,1.24653181],[3354.7,1.86979772],[3354.8,0.7798],[3354.9,5.20549066],[3355.3,6.45202248]]]
["bitfinex","ETHUSD",1735509656585,[[3354.9,0.22294258],[3354.7,0.61634115],[3354.6,1.57732119],[3354.5,1.87366332],[3228.2,53.29]],[[3356.2,0.30666297],[3356.4,2.71242703],[3356.7,1.17265677],[3356.8,1.88287113],[3357.0,1.86979772]]]
["bitfinex","ETHUSD",1735509679957,[[3354.5,1.193974],[3354.3,3.24916192]],[[3357.1,0.13084793],[3357.2,1.1533327],[3357.3,2.71242703],[3357.5,0.34305677],[3357.6,1.86979772]]]
["bitfinex","ETHUSD",1735509702824,[[3357.1,2.74220828],[3357.0,0.27422077],[3356.9,0.03239484],[3356.6,0.37017436],[3356.4,0.48381663]],[[3358.3,1.24653181],[3358.4,2.03634712],[3358.6,2.49306363],[3358.7,3.10606723],[3358.9,0.7627]]]
["bitfinex","ETHUSD",1735509746354,[[3358.2,0.02781932],[3357.8,1.24916192],[3357.6,1.87366332],[3357.1,2.71242703],[3356.3,10.91179493]],[[3358.9,2.84377002],[3359.2,1.24653181],[3359.3,2.66979772],[3359.5,2.49306363],[3359.7,3.80672699]]]
["bitfinex","ETHUSD",1735509781161,[[3354.9,0.58352523],[3354.8,1.24916192],[3354.7,4.58609035],[3354.5,2.49821777],[3354.3,3.1229048]],[[3356.5,0.13087195],[3356.6,2.71242703],[3357.0,1.24653181],[3357.1,2.62849772],[3357.3,3.22615407]]]
["bitfinex","ETHUSD",1735509811982,[[3352.4,0.03208493],[3352.3,2.71242703],[3351.6,0.34210685],[3351.4,2.71242703],[3351.2,11.10005128]],[[3354.0,0.7619],[3354.4,2.71242703],[3355.1,0.51485391],[3355.2,0.25],[3355.3,3.95895884]]]
["bitfinex","ETHUSD",1735509833809,[[3351.9,0.27425512],[3351.4,2.71242703],[3350.8,0.02982826],[3350.7,8.79],[3350.6,4.48367192]],[[3353.2,0.7621],[3353.3,0.13031348],[3353.5,2.71242703],[3354.3,1.54155239],[3354.5,1.86979772]]]
["bitfinex","ETHUSD",1735509845388,[[3351.4,2.71242703],[3351.2,0.31228252],[3350.6,0.02983489],[3350.5,1.24916192],[3346.2,8.0]],[[3352.3,0.8258],[3353.1,1.24653181],[3353.2,2.71242703],[3353.3,1.86979772],[3355.2,3.146]]]
["bitfinex","ETHUSD",1735509890543,[[3353.2,0.05614033],[3353.1,2.71242703],[3352.9,0.30729375],[3352.4,4.98291],[3351.4,2.71242703]],[[3354.9,0.13059242],[3355.0,0.7929],[3355.1,1.24203375],[3355.2,1.86305063],[3355.4,2.48406751]]]
["bitfinex","ETHUSD",1735509929314,[[3352.4,0.27422534],[3352.3,2.71242703],[3352.1,1.2500337],[3352.0,1.87505055],[3351.8,2.50006741]],[[3353.9,0.8298],[3354.1,1.24203375],[3354.2,1.86305063],[3354.4,2.48406751],[3354.5,5.81751141]]]
["bitfinex","ETHUSD",1735509945115,[[3353.5,0.3908083],[3353.4,0.02981544],[3353.3,2.99175539],[3353.0,1.2500337],[3352.9,1.87505055]],[[3354.4,2.05663375],[3354.5,1.86305063],[3354.7,2.48406751],[3354.9,3.10508438],[3355.2,6.43852829]]]
["bitfinex","ETHUSD",1735509987386,[[3356.7,0.06605932],[3356.6,2.71242703],[3356.4,0.31567348],[3356.3,0.05],[3355.8,2.0]],[[3357.6,0.8042],[3358.5,1.23909905],[3358.6,4.5710756],[3358.8,2.4781981],[3358.9,8.72304289]]]
["bitfinex","ETHUSD",1735509991748,[[3356.5,0.05],[3356.3,2.71242703],[3356.0,0.02978049],[3355.7,10.03614922],[3355.6,2.0]],[[3358.2,0.7748],[3358.3,3.12798749],[3358.4,0.29502058],[3359.2,3.95152608],[3359.3,0.25]]]
["bitfinex","ETHUSD",1735510034759,[[3357.1,0.06534382],[3356.6,0.37261402],[3356.5,1.24614922],[3356.4,1.91922384],[3356.2,2.49229845]],[[3357.2,0.7677],[3357.5,1.23909905],[3357.7,1.85864857],[3357.8,2.4781981],[3357.9,2.71242703]]]
["bitfinex","ETHUSD",1735510058138,[[3354.6,0.05],[3354.5,0.33625352],[3354.3,2.71242703],[3354.0,1.24614922],[3353.0,3.26766201]],[[3356.1,0.7595],[3356.2,0.3471927],[3356.4,2.71242703],[3356.7,0.81861251],[3356.8,1.23909905]]]
["bitfinex","ETHUSD",1735510089115,[[3353.9,0.062],[3353.8,1.24614922],[3353.7,3.30140704],[3353.6,1.86922384],[3352.8,3.23255]],[[3355.1,0.8037],[3355.2,0.39014476],[3355.4,1.23909905],[3355.5,1.85864857],[3355.7,2.4781981]]]
["bitfinex","ETHUSD",1735510145117,[[3354.9,0.05842986],[3354.7,0.062],[3354.3,1.24614922],[3354.2,1.86922384],[3354.1,0.32368303]],[[3355.5,1.37823758],[3355.7,1.23909905],[3355.8,5.24882536],[3356.0,2.87606735],[3356.4,0.31404527]]]
["bitfinex","ETHUSD",1735510174951,[[3354.7,0.062],[3354.2,1.24614922],[3354.1,2.19290687],[3353.7,2.71242703],[3353.1,6.96020795]],[[3355.2,0.5906913],[3355.3,1.82449691],[3355.4,1.23909905],[3355.5,2.71242703],[3355.6,1.85864857]]]
["bitfinex","ETHUSD",1735510200302,[[3351.8,0.0609436],[3351.5,0.062],[3350.7,2.71242703],[3350.5,0.029834],[3350.4,1.24614922]],[[3352.8,2.71242703],[3352.9,0.3534527],[3353.5,0.25],[3353.7,1.57995296],[3353.8,0.25]]]
["bitfinex","ETHUSD",1735510216532,[[3347.4,0.05851941],[3347.1,0.2286],[3346.9,0.38870861],[3346.4,2.98827],[3346.2,4.71242703]],[[3348.5,0.7726],[3349.4,0.41410244],[3349.9,0.64372494],[3350.1,2.96242703]]]
["bitfinex","ETHUSD",1735510226916,[[3346.4,0.43524078],[3346.3,0.2286],[3346.2,3.5058299],[3345.7,0.02987664],[3345.6,3.5058299]],[[3347.7,0.7747],[3348.5,0.41410244],[3348.6,3.5058299],[3348.7,0.39372494],[3348.9,0.25]]]
["bitfinex","ETHUSD",1735510267473,[[3347.9,0.08490477],[3347.7,3.5058299],[3347.6,0.2286],[3347.4,0.38210803],[3347.2,1.24614922]],[[3349.1,0.8057],[3349.6,1.85864857],[3349.7,1.23909905],[3349.9,0.38757744],[3350.0,3.12192304]]]
["bitfinex","ETHUSD",1735510296724,[[3347.6,0.3085404],[3347.5,5.02984156],[3347.3,1.86922384],[3318.1,0.27],[3222.9,15.6619277]],[[3348.7,0.1300612],[3348.9,0.8019],[3349.1,1.23909905],[3349.2,1.85864857],[3349.4,2.4781981]]]
["bitfinex","ETHUSD",1735510313564,[[3347.6,0.58934936],[3347.3,1.24614922],[3347.2,1.86922384],[3347.0,2.49229845],[3346.8,3.11537306]],[[3348.7,0.80965388],[3348.8,1.23909905],[3348.9,1.0044436],[3349.0,4.42374447],[3349.1,2.4781981]]]
["bitfinex","ETHUSD",1735510354540,[[3347.8,0.2786],[3347.2,0.02987141],[3347.1,2.72238965],[3346.4,1.24614922],[3346.3,2.1996]],[[3349.0,0.35381897],[3349.1,0.8158],[3349.2,2.72238965],[3349.6,0.36853676],[3349.8,1.60185149]]]
["bitfinex","ETHUSD",1735510359884,[[3348.0,0.2786],[3347.1,2.72238965],[3346.7,0.02986978],[3346.5,1.24614922],[3346.3,5.61243708]],[[3349.0,0.34802897],[3349.1,0.7579],[3349.2,2.72238965],[3349.4,0.7312892],[3349.9,1.23909905]]]
["bitfinex","ETHUSD",1735510423911,[[3345.3,0.2786],[3345.2,0.1665494],[3344.6,0.97824645],[3344.2,1.24614922],[3344.1,2.75228241]],[[3346.2,2.72238965],[3346.4,2.01119905],[3346.6,2.29207673],[3346.7,2.84673486],[3346.9,3.09774762]]]
["bitfinex","ETHUSD",1735510453359,[[3344.7,0.2786],[3344.6,0.72724645],[3343.2,2.97238965],[3343.0,0.02989991],[3342.9,3.406]],[[3345.0,1.23441367],[3345.2,1.85475363],[3345.3,2.4781981],[3345.4,2.72238965],[3345.7,0.43342816]]]
["bitfinex","ETHUSD",1735510482763,[[3345.3,0.2786],[3344.6,0.72724645],[3344.3,2.72238965],[3344.1,1.24614922],[3344.0,0.25]],[[3345.8,1.9496],[3346.3,2.72238965],[3346.5,1.19633676],[3346.6,0.35420485],[3346.7,1.23441367]]]
["bitfinex","ETHUSD",1735510539688,[[3342.9,0.03141527],[3342.1,0.0299097],[3342.0,2.72238965],[3341.9,0.4165494],[3341.7,1.49614922]],[[3343.8,1.18292897],[3344.0,2.72238965],[3344.9,3.95680332],[3345.1,2.20895848],[3345.3,0.5]]]
["bitfinex","ETHUSD",1735510572568,[[3342.5,0.05024547],[3342.4,0.19349022],[3342.2,0.6086],[3342.1,1.2760567],[3341.9,3.43360846]],[[3343.2,0.7912],[3343.6,2.72238965],[3344.2,1.23441367],[3344.3,1.85475363],[3349.3,13.0]]]
["bitfinex","ETHUSD",1735510609069,[[3342.8,0.0491742],[3342.4,1.24614922],[3342.2,2.25193284],[3342.1,2.49229845],[3342.0,0.6086]],[[3343.3,0.7903],[3343.4,2.72238965],[3344.0,0.39617452],[3344.1,0.36853676],[3344.3,1.23441367]]]
["bitfinex","ETHUSD",1735510612475,[[3341.9,0.1665494],[3341.6,1.24614922],[3341.5,1.86922384],[3341.3,2.49229845],[3341.1,3.11537306]],[[3342.3,0.7903],[3342.4,2.72238965],[3342.7,0.35126897],[3343.0,0.39617452],[3343.5,1.23441367]]]
["bitfinex","ETHUSD",1735510651782,[[3343.3,0.6086],[3342.3,1.24614922],[3342.1,4.59161349],[3341.9,2.65884785],[3341.8,4.97584103]],[[3344.1,0.35033897],[3344.2,0.781],[3344.3,2.72238965],[3344.7,0.78471128],[3344.8,0.35553897]]]
["bitfinex","ETHUSD",1735510697346,[[3341.9,0.7751494],[3341.3,1.24614922],[3341.1,1.86922384],[3340.9,5.2146881],[3340.8,3.11537306]],[[3342.8,0.813],[3342.9,0.41545216],[3343.1,3.95680332],[3343.2,1.85475363],[3343.5,3.8824589]]]
["bitfinex","ETHUSD",1735510738522,[[3344.3,0.6086],[3343.3,0.02989874],[3343.2,3.96853887],[3343.0,3.72969181],[3342.6,8.79]],[[3345.2,0.8036],[3345.3,3.50710093],[3345.4,0.35071009],[3345.8,1.9496],[3346.1,1.23441367]]]
["bitfinex","ETHUSD",1735510753770,[[3342.8,1.82587781],[3342.6,1.24614922],[3342.5,1.86922384],[3342.1,3.37720912]],[[3344.3,0.8226],[3344.4,2.72238965],[3344.9,2.72238965],[3345.1,0.3643701],[3345.5,0.35767452]]]
["bitfinex","ETHUSD",1735510811232,[[3341.9,0.1665494],[3341.0,1.199075],[3340.8,1.24614922],[3340.6,3.26910802],[3340.5,8.2082281]],[[3342.2,0.12938014],[3342.3,0.03188597],[3342.4,0.36511531],[3342.5,2.72238965],[3342.6,0.7678]]]
["bitfinex","ETHUSD",1735510817015,[[3342.0,0.03946516],[3341.9,2.1161494],[3341.2,1.24614922],[3341.1,1.86922384],[3340.9,2.49229845]],[[3342.4,0.12945874],[3342.5,2.72238965],[3342.6,0.79968597],[3342.9,1.23441367],[3343.0,1.85475363]]]
["bitfinex","ETHUSD",1735510852856,[[3336.9,0.8029],[3336.1,0.01],[3336.0,1.0],[3335.8,2.72238965],[3335.6,1.0]],[[3337.6,0.31128232],[3337.7,0.03188597],[3337.9,2.72238965],[3338.1,0.45735374],[3338.3,0.8312]]]
["bitfinex","ETHUSD",1735510892320,[[3337.7,0.0527808],[3337.6,0.06],[3337.1,3.7878],[3337.0,0.3],[3336.3,1.24614922]],[[3337.8,1.0206851],[3337.9,1.26911438],[3338.1,2.93547018],[3338.3,5.59836689]]]
["bitfinex","ETHUSD",1735510909401,[[3337.1,3.006],[3336.9,0.7795],[3336.2,1.24614922],[3335.8,2.72238965],[3335.3,2.35638471]],[[3337.7,1.04296258],[3337.8,4.84076132],[3337.9,2.03817486],[3338.0,3.55068965],[3338.1,2.85097724]]]
["bitfinex","ETHUSD",1735510957471,[[3335.2,0.1665494],[3334.6,0.25],[3334.4,0.7841],[3333.8,0.005],[3331.9,8.39473386]],[[3335.7,0.89116597],[3335.8,2.72238965],[3336.0,0.39676966],[3336.1,1.23616909],[3336.2,1.97579252]]]
["bitfinex","ETHUSD",1735510963229,[[3335.1,0.05570511],[3335.0,0.7291],[3334.6,0.25],[3334.4,0.005],[3334.0,0.255]],[[3335.5,0.03188597],[3335.6,2.72238965],[3336.0,0.753],[3336.2,0.12169742],[3336.3,0.39676966]]]
["bitfinex","ETHUSD",1735511022450,[[3333.8,1.19801536],[3333.7,1.25895566],[3333.6,1.88843349],[3333.4,2.76791132],[3333.3,3.14738915]],[[3333.9,4.9952],[3334.6,0.8322],[3334.7,2.74588369],[3334.8,0.03188597],[3334.9,1.23616909]]]
["bitfinex","ETHUSD",1735511029910,[[3333.8,0.05480644],[3333.7,1.25895566],[3333.5,2.68283349],[3333.4,2.51791132],[3333.1,0.25]],[[3333.9,4.9952],[3334.6,0.8123],[3334.7,2.74588369],[3335.1,0.43386246],[3335.2,1.23616909]]]
["bitfinex","ETHUSD",1735511059594,[[3335.2,0.03657365],[3334.2,1.25734348],[3334.0,1.88601522],[3333.9,2.51468696],[3333.7,3.14335871]],[[3335.3,1.0053],[3335.8,2.99588369],[3335.9,0.03747226],[3337.3,0.25],[3337.5,1.23616909]]]
["bitfinex","ETHUSD",1735511103050,[[3331.9,0.1665494],[3330.8,0.7772],[3330.1,3.05899413],[3329.9,3.00308],[3329.8,4.42240578]],[[3332.0,4.45377206],[3333.1,0.03751593],[3333.2,3.1776768],[3333.4,1.62362358],[3333.6,1.8540951]]]
["bitfinex","ETHUSD",1735511141155,[[3334.0,0.03409753],[3333.9,0.8186],[3333.8,0.35989384],[3333.5,2.74588369],[3333.4,0.35996401]],[[3334.7,0.25],[3335.2,0.25],[3335.3,0.84418107],[3335.6,2.74588369],[3335.8,1.23616909]]]
["bitfinex","ETHUSD",1735511156994,[[3334.1,0.7891],[3334.0,0.38477951],[3333.8,2.74588369],[3333.4,2.99989],[3333.2,5.39941106]],[[3334.6,0.25],[3335.0,0.25],[3335.2,0.8028],[3336.0,2.74588369],[3336.1,0.03748114]]]
["bitfinex","ETHUSD",1735511168585,[[3335.5,0.7646],[3335.4,8.79],[3335.3,2.74588369],[3334.7,4.99873],[3334.6,1.58312336]],[[3336.2,0.5],[3336.4,0.7946],[3337.4,0.03746425],[3337.5,2.74588369],[3338.1,0.50838052]]]
["bitfinex","ETHUSD",1735511200172,[[3335.7,0.02779487],[3335.6,0.40709107],[3335.4,3.51788369],[3335.3,1.25298294],[3335.2,0.48139666]],[[3336.3,0.25],[3336.4,0.25],[3336.5,0.7665],[3337.6,2.78334766],[3338.4,2.74588369]]]
["bitfinex","ETHUSD",1735511239543,[[3338.2,0.8085],[3338.1,0.38806721],[3338.0,2.74588369],[3337.9,0.35278837],[3337.7,4.24903294]],[[3338.8,0.25],[3338.9,1.0284],[3339.9,0.0374349],[3340.1,2.74588369],[3340.2,1.23046234]]]
["bitfinex","ETHUSD",1735511283766,[[3337.3,2.74588369],[3337.2,0.759],[3337.1,0.35681837],[3336.9,0.8314],[3336.7,1.25298294]],[[3337.5,0.5],[3337.9,0.8314],[3339.3,0.03744998],[3339.4,0.5],[3339.6,2.74588369]]]
["bitfinex","ETHUSD",1735511302953,[[3340.4,0.35230837],[3340.3,2.74588369],[3340.1,0.7772],[3340.0,2.0],[3339.7,14.53013369]],[[3340.6,0.5],[3341.1,0.7926],[3342.4,0.5],[3342.6,3.97634603],[3342.8,1.84569352]]]
["bitfinex","ETHUSD",1735511345956,[[3348.1,3.02047206],[3347.9,2.7938],[3347.5,2.74588369],[3347.2,0.27458837],[3347.0,2.98767]],[[3348.5,0.4165494],[3349.4,0.8316],[3350.0,0.25],[3350.1,2.74588369],[3350.2,0.03732331]]]
["bitfinex","ETHUSD",1735511351661,[[3348.1,3.02047206],[3347.9,0.7938],[3347.5,4.98729],[3347.4,1.03024862],[3347.0,6.15168]],[[3348.5,0.4165494],[3348.7,0.8316],[3350.0,0.0373264],[3350.1,0.25],[3350.3,2.99588369]]]
["bitfinex","ETHUSD",1735511403953,[[3348.3,1.25239719],[3348.1,1.87859578],[3348.0,2.50479438],[3347.8,3.13099298],[3347.5,3.75719157]],[[3349.0,0.8025],[3349.4,0.28733094],[3349.5,2.74588369],[3349.6,0.25],[3349.8,1.23950765]]]
["bitfinex","ETHUSD",1735511409791,[[3348.1,2.74588369],[3347.9,2.64587592],[3347.7,12.66859578],[3347.6,5.49199438],[3347.5,2.74588369]],[[3349.4,0.8025],[3349.5,1.23950765],[3349.8,2.47901531],[3350.3,6.46440666],[3350.5,0.25]]]
["bitfinex","ETHUSD",1735511443743,[[3351.5,1.25239719],[3351.3,1.87859578],[3351.2,2.50479438],[3351.0,3.13099298],[3350.8,2.74588369]],[[3351.6,0.7728],[3352.5,0.03729765],[3352.6,0.25],[3352.8,0.25],[3354.3,2.7747]]]
["bitfinex","ETHUSD",1735511483992,[[3353.8,0.66974586],[3353.7,3.49597803],[3353.5,2.00581846],[3353.4,2.98204],[3353.2,8.79]],[[3354.9,0.7044],[3355.0,0.00298],[3356.0,0.03726211],[3356.1,3.49597803],[3356.3,0.25]]]
["bitfinex","ETHUSD",1735511488053,[[3353.8,0.66974586],[3353.7,3.49597803],[3353.5,2.00581846],[3353.3,8.79],[3352.8,2.14694901]],[[3354.9,0.7044],[3355.0,0.00298],[3355.7,0.03726003],[3355.8,0.25],[3356.1,3.49597803]]]
["bitfinex","ETHUSD",1735511539386,[[3356.4,2.71101453],[3356.2,0.27110145],[3356.1,0.7619],[3355.8,2.97989],[3355.7,0.15082549]],[[3357.7,0.8155],[3358.2,0.0372319],[3358.3,2.71101453],[3358.4,1.18575835],[3358.7,0.25]]]
["bitfinex","ETHUSD",1735511557298,[[3357.0,0.3058306],[3356.9,0.34729145],[3356.8,3.90411553],[3356.7,1.24185987],[3356.5,2.6873898]],[[3357.7,0.8155],[3358.4,1.18575835],[3359.1,2.96101453],[3359.3,0.03722721],[3359.4,0.25]]]
["bitfinex","ETHUSD",1735511597601,[[3354.5,1.193941],[3354.4,1.24185987],[3354.3,4.57380433],[3354.1,5.20297455],[3354.0,12.23283937]],[[3355.7,0.03725596],[3356.3,0.7541],[3356.4,0.25],[3356.5,2.71101453],[3356.7,0.25]]]
["bitfinex","ETHUSD",1735511633027,[[3360.3,2.71101453],[3359.9,0.7908],[3359.8,0.27110145],[3359.4,2.97672],[3359.2,4.71101453]],[[3360.6,0.005],[3360.8,0.8041],[3362.1,0.037191],[3362.5,3.21101453],[3542.5,0.59332]]]
["bitfinex","ETHUSD",1735511659443,[[3358.9,0.7638],[3358.8,2.71101453],[3358.6,0.31025809],[3358.5,2.04165987],[3358.4,1.8627898]],[[3359.8,0.2638],[3360.6,2.71119417],[3360.8,0.255],[3361.0,0.25],[3362.6,2.97126399]]]
["bitfinex","ETHUSD",1735511701886,[[3358.3,1.48388646],[3358.2,3.69788838]],[[3359.1,0.8023],[3359.7,0.03721839],[3359.8,2.71101453],[3360.2,0.25],[3360.3,1.48950765]]]
["bitfinex","ETHUSD",1735511757966,[[3356.7,0.05852474],[3356.6,0.99278273],[3356.4,1.79697212],[3356.3,1.76584646],[3356.2,5.8358098]],[[3357.3,0.03723689],[3357.4,0.7991],[3358.1,2.7082999],[3358.5,1.73950765],[3358.8,2.47901531]]]
["bitfinex","ETHUSD",1735511777686,[[3357.2,1.05512119],[3357.0,2.03455987],[3356.9,3.35067626],[3356.7,2.50479438],[3356.6,3.13099298]],[[3357.3,0.90657481],[3357.8,0.03723564],[3357.9,1.23950765],[3358.1,1.85926148],[3358.4,5.80706904]]]
["bitfinex","ETHUSD",1735511816214,[[3353.1,0.04675591],[3353.0,0.7513],[3352.8,1.194672],[3352.2,2.71171062],[3351.9,8.79]],[[3354.1,0.03727823],[3354.2,0.8273],[3354.4,2.71171062],[3354.5,0.39271899],[3354.8,0.25]]]
["bitfinex","ETHUSD",1735511829397,[[3352.7,1.194707],[3352.5,0.8193],[3352.2,2.71171062],[3351.9,0.31202986],[3346.8,39.0]],[[3353.7,0.037282],[3353.8,0.817],[3354.4,2.71171062],[3354.9,0.5],[3355.0,0.73326391]]]
["bitfinex","ETHUSD",1735511859214,[[3352.0,1.195257],[3351.8,0.8193],[3351.1,2.71171062],[3350.9,1.55950136],[3349.8,7.36863017]],[[3352.9,0.03728929],[3353.0,0.8039],[3353.3,1.23950765],[3353.4,4.5709721],[3353.6,2.47901531]]]
["bitfinex","ETHUSD",1735511916196,[[3354.1,0.7936],[3354.0,2.71171062],[3353.8,0.39060766],[3353.7,1.194366],[3353.6,1.24774896]],[[3354.9,1.9496],[3355.7,0.7903],[3356.0,1.23950765],[3356.1,1.85926148],[3356.2,2.71171062]]]
["bitfinex","ETHUSD",1735511923310,[[3354.6,0.7936],[3354.5,0.46995296],[3354.3,2.71171062],[3354.2,1.194219],[3353.8,0.64060766]],[[3354.9,1.9496],[3355.7,0.7903],[3355.9,1.23950765],[3356.0,0.03725583],[3356.1,1.85926148]]]
["bitfinex","ETHUSD",1735511972863,[[3354.2,1.194219],[3353.6,3.82889182],[3352.9,8.79],[3352.8,1.24774896],[3352.7,2.71171062]],[[3354.8,0.03726596],[3355.5,2.71171062],[3356.2,0.5],[3356.5,1.23950765],[3536.1,6.61316]]]
["bitfinex","ETHUSD",1735511989895,[[3356.3,0.8139],[3356.2,2.71171062],[3355.8,0.35256106],[3355.3,2.71171062],[3355.2,2.0]],[[3357.4,0.8017],[3358.0,1.23950765],[3358.2,1.85926148],[3358.3,5.19072593],[3358.5,3.09876914]]]
["bitfinex","ETHUSD",1735512027078,[[3358.7,0.8252],[3358.6,0.37623477],[3358.4,0.22543705],[3358.3,2.71171062],[3358.2,0.23628651]],[[3359.3,0.12805918],[3359.8,0.7855],[3360.3,0.03721204],[3360.4,2.71171062],[3360.6,1.23968729]]]
["bitfinex","ETHUSD",1735512067166,[[3357.9,0.817],[3357.7,2.71171062],[3357.4,0.17990782],[3357.1,0.8164],[3356.9,1.24509755]],[[3358.7,0.1287627],[3358.8,0.38950285],[3359.0,0.7761],[3359.4,1.24757138],[3359.5,2.23764391]]]
["bitfinex","ETHUSD",1735512088059,[[3360.1,0.03296085],[3360.0,0.8238],[3359.3,2.71171062],[3359.1,0.3858873],[3358.4,8.79]],[[3360.6,0.00017964],[3360.9,0.7715],[3361.3,3.99648323],[3362.4,4.36649985],[3363.8,0.31097958]]]
["bitfinex","ETHUSD",1735512134284,[[3361.9,0.7805],[3361.7,2.71171062],[3360.7,9.04],[3360.5,6.35332687],[3360.4,1.24509755]],[[3363.3,0.792],[3363.6,0.0371715],[3363.9,0.005],[3364.0,2.71171062],[3364.4,3.30411476]]]
["bitfinex","ETHUSD",1735512152855,[[3363.7,3.47415325],[3363.4,0.7922],[3363.1,8.79],[3363.0,2.0],[3362.8,0.5]],[[3363.9,0.005],[3364.4,0.09240414],[3365.0,0.9237494],[3365.8,0.03715063],[3365.9,3.47415325]]]
["bitfinex","ETHUSD",1735512211294,[[3364.9,9.71378366],[3364.6,4.18594231],[3364.5,1.86817832],[3364.4,8.79],[3364.3,6.69306435]],[[3365.0,10.9458494],[3366.8,1.24757138],[3367.0,1.87135708],[3367.1,2.49514277],[3367.5,2.82895223]]]
["bitfinex","ETHUSD",1735512258008,[[3362.0,0.812],[3361.9,3.885845],[3361.5,2.97485],[3361.4,12.03478513],[3361.2,2.1171777]],[[3363.1,0.8221],[3364.0,2.694527],[3364.1,0.03716967],[3364.2,0.3516627],[3364.7,1.74757138]]]
["bitfinex","ETHUSD",1735512279555,[[3363.2,1.24478513],[3363.0,1.8671777],[3362.9,2.48957026],[3362.8,2.18219269],[3362.7,5.80494825]],[[3363.9,0.7552],[3364.7,2.694527],[3365.0,0.1665494],[3365.2,0.03715855],[3365.3,0.42420608]]]
["bitfinex","ETHUSD",1735512345898,[[3362.2,0.93415132],[3362.1,1.55590182],[3362.0,4.53074107],[3361.8,2.48957026],[3361.7,0.7653]],[[3363.0,0.8135],[3363.4,0.03717261],[3363.5,1.27682364],[3363.6,1.24757138],[3363.8,1.87135708]]]
["bitfinex","ETHUSD",1735512382291,[[3364.2,0.90905075],[3364.1,1.27682364],[3364.0,0.22368384],[3363.8,1.44546224],[3363.6,3.40276278]],[[3365.0,10.1665494],[3365.1,0.7712],[3365.4,1.27682364],[3366.0,1.27682364],[3366.1,2.10727597]]]
["bitfinex","ETHUSD",1735512426231,[[3363.6,0.46275937],[3362.1,0.7741],[3361.5,2.43588949],[3361.4,1.50853135],[3361.3,1.8671777]],[[3363.7,8.39164282],[3363.8,0.25],[3363.9,2.49514277],[3364.0,3.11892846],[3364.1,0.76303792]]]
["bitfinex","ETHUSD",1735512468086,[[3359.7,0.8026],[3358.9,2.70371405],[3358.3,5.22765],[3358.1,1.24444749],[3358.0,11.928]],[[3360.8,0.02466854],[3360.9,0.25],[3361.0,0.7805],[3361.1,2.70371405],[3361.9,1.59715491]]]
["bitfinex","ETHUSD",1735512493485,[[3360.1,0.825],[3359.5,1.24444749],[3359.4,1.53050774],[3359.3,1.8671777],[3359.2,2.48957026]],[[3360.4,1.03482447],[3360.5,1.60086152],[3360.6,2.25749735],[3360.8,2.49571807],[3540.8,6.61316]]]
["bitfinex","ETHUSD",1735512531345,[[3361.4,0.7991],[3360.8,3.89561505],[3360.6,0.02974608],[3360.5,1.73921618],[3360.4,1.8671777]],[[3362.5,0.35400826],[3362.7,0.02466854],[3362.8,2.70371405],[3363.0,0.7969],[3363.4,0.42237606]]]
["bitfinex","ETHUSD",1735512621473,[[3362.6,1.02934466],[3362.5,2.77848919],[3362.4,0.8002],[3362.3,1.8671777],[3362.1,2.48957026]],[[3363.1,2.03875903],[3363.3,1.87178855],[3363.4,3.77376941],[3363.9,3.74271416]]]
["bitfinex","ETHUSD",1735512670687,[[3361.3,0.05849031],[3361.2,0.7646],[3361.1,1.2436562],[3361.0,1.8671777],[3360.9,1.5340417]],[[3362.4,0.8027],[3362.8,2.70081499],[3363.2,0.25],[3363.4,1.24785903],[3363.6,1.87178855]]]
["bitfinex","ETHUSD",1735512720921,[[3359.8,1.02959299],[3359.7,0.0542154],[3359.6,3.97129977],[3359.5,1.5340417],[3359.4,3.68197926]],[[3360.7,0.7553],[3360.8,0.22521848],[3361.0,1.27842207],[3361.8,1.47592008],[3362.0,2.12331669]]]
["bitfinex","ETHUSD",1735512747491,[[3359.2,2.47829031],[3359.1,4.1649194],[3359.0,1.192535],[3358.8,3.11042125],[3325.8,0.06384612]],[[3360.3,0.826],[3360.4,0.20990221],[3360.6,1.27842207],[3360.9,1.24785903],[3361.0,3.15021062]]]
["bitfinex","ETHUSD",1735512804011,[[3358.5,0.75606562],[3358.2,1.24531371],[3358.1,3.41484839],[3358.0,1.27842207],[3329.0,17.4374]],[[3359.4,0.8216],[3359.8,1.252624],[3359.9,1.27842207],[3360.0,1.87178855],[3360.1,2.49571807]]]
["bitfinex","ETHUSD",1735512860095,[[3357.2,1.03274799],[3357.1,1.25031996],[3356.9,1.8671777],[3356.8,2.48957026],[3356.6,5.44803295]],[[3357.4,0.8214],[3357.5,1.48840428],[3358.6,1.252624],[3358.7,0.87362606],[3362.9,13.0]]]
["bitfinex","ETHUSD",1735512875178,[[3353.9,0.7856],[3353.7,0.0673718],[3353.6,1.194423],[3353.5,2.71007401],[3353.0,1.25031996]],[[3355.2,0.8124],[3355.3,0.3522474],[3355.5,2.71007401],[3356.2,0.3531474],[3356.3,0.25]]]
["bitfinex","ETHUSD",1735512905090,[[3349.3,0.8191],[3349.2,1.195769],[3348.9,2.71007401],[3348.5,0.02983276],[3348.2,0.65137354]],[[3351.0,0.7848],[3351.1,2.71007401],[3351.3,0.3494874],[3351.4,2.71007401],[3351.8,0.25]]]
["bitfinex","ETHUSD",1735512923874,[[3350.3,0.1703739],[3349.7,0.7882],[3349.3,1.8671777],[3349.1,2.48957026],[3349.0,3.24349587]],[[3350.8,3.49850212],[3351.1,0.7544],[3351.5,0.34985021],[3351.7,0.25],[3352.0,0.25]]]
["bitfinex","ETHUSD",1735512973255,[[3346.9,0.1703739],[3346.6,0.7768],[3346.4,2.45048196],[3346.3,1.8671777],[3345.4,2.05863594]],[[3347.4,4.31967078],[3347.7,0.35066708],[3348.4,0.64758349],[3348.5,0.35066708],[3348.7,0.71378225]]]
["bitfinex","ETHUSD",1735513026746,[[3345.2,0.82402275],[3343.5,0.20027177],[3343.4,0.3076355],[3343.3,1.25031996],[3343.2,2.72384189]],[[3345.3,2.72384189],[3346.2,2.72384189],[3346.4,2.24867289],[3346.5,0.7642],[3346.6,0.25]]]
["bitfinex","ETHUSD",1735513042736,[[3344.2,0.02988021],[3343.5,0.1703739],[3343.0,2.72384189],[3342.9,0.25],[3342.7,0.02989918]],[[3345.0,0.27238419],[3345.1,2.72384189],[3345.4,0.40774316],[3345.6,1.10091547],[3345.9,0.5808541]]]
["bitfinex","ETHUSD",1735513071290,[[3343.2,0.82053713],[3341.9,1.25031996],[3341.8,1.53384068],[3341.7,5.38195221],[3341.5,2.48957026]],[[3344.0,0.35147745],[3344.1,3.51477451],[3344.2,0.824],[3344.6,1.24522863],[3344.7,0.81108695]]]
["bitfinex","ETHUSD",1735513148352,[[3343.2,0.7798],[3343.1,0.55633996],[3342.7,0.02308038],[3342.6,2.8017973],[3342.5,4.59887722]],[[3344.7,2.73169952],[3345.3,1.24522863],[3345.4,2.69817821],[3345.6,2.82920627],[3345.8,3.11892846]]]
["bitfinex","ETHUSD",1735513165746,[[3345.5,0.84057941],[3345.2,2.73169952],[3345.1,0.38222851],[3344.8,0.25],[3344.1,5.80199047]],[[3347.0,0.32849192],[3347.1,0.19381241],[3347.2,3.09110682],[3347.4,1.24522863],[3347.5,0.7904]]]
["bitfinex","ETHUSD",1735513205929,[[3346.5,0.7632],[3346.4,2.73169952],[3346.0,0.27316995],[3345.5,0.27783243],[3345.4,4.41031996]],[[3346.7,1.87178855],[3346.9,5.00753087],[3347.0,3.11892846],[3347.4,3.74271416],[3347.7,4.36649985]]]
["bitfinex","ETHUSD",1735513218282,[[3349.0,0.7632],[3348.3,3.50272579],[3348.1,0.25],[3348.0,0.25],[3347.6,2.98718]],[[3350.6,0.7521985],[3350.7,3.50272579],[3351.1,0.7999],[3351.5,1.25017676],[3351.7,1.87178855]]]
["bitfinex","ETHUSD",1735513269331,[[3346.3,0.6566],[3345.8,1.25031996],[3345.7,3.0645587],[3345.5,2.48957026],[3345.3,3.11042125]],[[3347.2,3.50272579],[3347.6,0.7979],[3348.3,0.35906986],[3348.4,0.39312864],[3349.0,7.65595073]]]
["bitfinex","ETHUSD",1735513316839,[[3348.9,0.92088127],[3348.8,1.24799757],[3348.7,2.57919273],[3348.6,5.38162245],[3348.5,2.49599514]],[[3350.7,0.4673196],[3350.8,0.35906986],[3350.9,3.50962609],[3351.0,0.8045],[3351.1,1.60091937]]]
["bitfinex","ETHUSD",1735513328416,[[3349.7,0.02983805],[3349.6,12.29962609],[3349.3,1.24799757],[3349.1,0.32408573]],[[3351.7,0.03730211],[3351.8,3.50962609],[3352.1,0.7782],[3352.5,0.4325122],[3352.7,0.87914516]]]
["bitfinex","ETHUSD",1735513361062,[[3350.1,0.8054],[3349.0,1.196153],[3348.8,0.0298499],[3348.7,1.24799757],[3348.6,1.5378749]],[[3350.9,3.53800297],[3351.2,0.43354987],[3351.4,0.7975],[3351.8,0.25],[3351.9,1.25185157]]]
["bitfinex","ETHUSD",1735513377125,[[3349.2,0.7626],[3348.2,0.82735323],[3348.0,2.72120243],[3347.9,1.24799757],[3347.8,1.87199636]],[[3350.0,0.03731652],[3350.1,2.72120243],[3350.3,0.43014906],[3350.6,0.8008],[3351.2,0.25]]]
["bitfinex","ETHUSD",1735513419720,[[3348.6,0.7878],[3347.9,1.24799757],[3347.8,1.19667],[3347.7,1.87199636],[3347.5,2.49599514]],[[3348.9,0.27212024],[3349.1,0.03732991],[3349.2,2.72120243],[3349.7,0.7763],[3349.9,1.25185157]]]
["bitfinex","ETHUSD",1735513453851,[[3349.5,0.4059],[3349.1,1.196147],[3349.0,1.24799757],[3348.9,1.87199636],[3348.8,2.04814896]],[[3350.7,0.39620552],[3350.9,3.55160243],[3351.4,3.05051709],[3351.8,0.55844061],[3352.2,1.87777736]]]
["bitfinex","ETHUSD",1735513470821,[[3346.9,0.3059],[3346.8,2.79024727],[3346.7,1.197187],[3346.6,1.87199636],[3346.4,2.49599514]],[[3347.9,0.27212024],[3348.0,2.72120243],[3348.4,0.7682],[3348.7,0.03734813],[3348.8,2.72120243]]]
["bitfinex","ETHUSD",1735513492812,[[3344.6,0.02989602],[3344.3,3.51493052],[3344.0,0.25],[3343.9,1.198108],[3343.8,2.9906]],[[3346.4,0.03736076],[3346.5,0.7731],[3346.7,3.51493052],[3347.5,0.35259049],[3347.7,0.30844061]]]
["bitfinex","ETHUSD",1735513515948,[[3342.0,0.9],[3341.6,1.19903],[3341.5,1.23147917],[3341.3,1.84721876],[3341.2,2.46295835]],[[3342.5,0.03740319],[3342.6,0.43120324],[3342.7,0.7597],[3343.8,0.39425716],[3344.1,0.5]]]
["bitfinex","ETHUSD",1735513556949,[[3345.6,0.2059],[3344.5,3.51493052],[3343.8,1.86105591],[3343.7,0.25],[3343.6,1.84721876]],[[3346.7,0.5083498],[3346.8,3.90918768],[3347.0,0.7633],[3347.5,0.35510727],[3347.8,0.25]]]
["bitfinex","ETHUSD",1735513589261,[[3341.8,0.1059],[3341.6,1.23897286],[3341.5,3.3877505],[3341.3,2.46295835],[3341.2,3.07869794]],[[3343.0,0.03739985],[3343.1,3.51493052],[3343.4,0.35523259],[3343.5,0.7538],[3343.9,3.51493052]]]
["bitfinex","ETHUSD",1735513619882,[[3340.7,1.199058],[3340.4,1.23897286],[3340.3,1.84721876],[3340.2,2.73194699],[3340.1,2.63333225]],[[3342.0,0.35519553],[3342.1,2.73194699],[3342.2,0.03740953],[3342.3,0.7826],[3342.5,0.39425716]]]
["bitfinex","ETHUSD",1735513650589,[[3340.2,1.099339],[3340.1,0.1703739],[3339.6,1.23897286],[3339.5,1.84721876],[3339.4,1.54652795]],[[3341.2,0.35927607],[3341.3,2.73194699],[3341.5,0.8234],[3341.8,0.03741816],[3341.9,0.35510727]]]
["bitfinex","ETHUSD",1735513682761,[[3343.9,3.51315249],[3343.6,8.79],[3343.4,0.52152821],[3343.2,1.198113],[3342.9,2.25]],[[3346.0,0.7746],[3346.1,0.03736344],[3346.2,3.51315249],[3346.3,0.43701133],[3346.7,0.31260566]]]
["bitfinex","ETHUSD",1735513695999,[[3342.1,1.198779],[3342.0,1.23897286],[3341.8,1.84721876],[3341.5,3.07869794],[3341.2,6.42553274]],[[3343.0,0.81199939],[3343.2,3.08540379],[3343.6,2.73109521],[3344.3,0.25],[3344.4,0.25]]]
["bitfinex","ETHUSD",1735513728076,[[3340.1,0.0703739],[3339.7,1.23897286],[3339.6,1.84721876],[3339.5,1.19954],[3339.4,5.98174493]],[[3341.0,0.7717],[3341.6,3.51878658],[3342.5,0.03741722],[3342.6,0.25],[3343.9,6.67578658]]]
["bitfinex","ETHUSD",1735513745175,[[3337.4,0.785],[3336.9,8.79],[3336.8,3.68916048],[3336.3,3.24731],[3335.7,3.41953692]],[[3339.0,1.17932038],[3339.1,3.51878658],[3340.0,0.49992728],[3340.3,0.25],[3340.5,4.75299409]]]
["bitfinex","ETHUSD",1735513791234,[[3336.1,0.7616],[3335.8,1.86556662],[3335.7,2.48742216],[3335.5,4.31025214],[3335.2,3.69443753]],[[3337.2,0.43448518],[3337.3,2.74203865],[3337.4,0.7886],[3337.7,0.03746517],[3337.8,1.23420751]]]
["bitfinex","ETHUSD",1735513826758,[[3336.3,0.8252],[3336.0,1.200968],[3335.7,1.25459033],[3335.6,1.86556662],[3335.4,2.48742216]],[[3337.4,3.53223084],[3337.6,1.23420751],[3337.7,0.03746265],[3337.8,2.62281127],[3338.7,4.91312822]]]
["bitfinex","ETHUSD",1735513844780,[[3334.9,1.25459033],[3334.8,1.86556662],[3334.6,2.48742216],[3334.5,5.10990114],[3333.9,1.81002237]],[[3335.6,0.03152189],[3335.7,0.22230647],[3335.8,3.53223084],[3336.8,1.48420751],[3336.9,0.25]]]
["bitfinex","ETHUSD",1735513869637,[[3334.4,0.7988],[3334.2,0.09245962],[3333.7,0.005],[3333.5,4.3345704],[3333.4,0.4203739]],[[3335.8,3.5357704],[3336.1,0.7997],[3336.3,1.23420751],[3336.5,1.85131127],[3337.2,0.5]]]
["bitfinex","ETHUSD",1735513887092,[[3335.9,0.0303622],[3335.8,0.8016],[3335.7,3.5357704],[3335.4,0.6421757],[3335.3,2.99818]],[[3337.2,1.85131127],[3337.4,2.46841503],[3337.5,3.08551879],[3337.7,3.5357704],[3337.8,3.70262255]]]
["bitfinex","ETHUSD",1735513925331,[[3340.6,0.7945],[3340.1,3.5357704],[3339.5,0.25],[3339.4,2.99449],[3339.3,2.0]],[[3341.8,0.03152189],[3342.4,3.5357704],[3342.9,0.7783],[3343.5,0.25],[3534.1,0.006894]]]
["bitfinex","ETHUSD",1735513954335,[[3336.3,0.8248],[3336.2,0.1998015],[3336.0,4.7367854],[3335.4,0.25],[3335.1,0.25]],[[3338.3,3.5357704],[3338.4,0.7758],[3338.6,0.03152189],[3338.9,1.25120903],[3339.0,1.85131127]]]
["bitfinex","ETHUSD",1735513980418,[[3334.3,0.8321],[3334.2,0.09245962],[3333.7,1.25959033],[3333.3,6.64510154],[3333.0,0.005]],[[3335.8,0.03152189],[3335.9,3.5357704],[3336.0,1.21950215],[3336.7,0.25],[3336.8,0.25]]]
["bitfinex","ETHUSD",1735514009513,[[3333.3,0.8147],[3333.2,0.003],[3332.2,1.02715878],[3331.6,4.0959444],[3331.5,3.00165]],[[3334.5,0.49228633],[3334.6,3.8459444],[3335.0,0.7617],[3335.1,0.33895046],[3335.4,0.5579312]]]
["bitfinex","ETHUSD",1735514044827,[[3332.3,0.7569],[3332.2,1.02715878],[3331.6,0.03000424],[3331.5,0.25],[3331.3,3.54043371]],[[3333.6,0.03152189],[3333.7,3.54043371],[3334.1,0.7586],[3334.7,0.33895046],[3335.3,0.5]]]
["bitfinex","ETHUSD",1735514058250,[[3332.4,0.6569],[3332.2,1.02715878],[3331.9,0.005],[3331.6,1.25784189],[3331.5,1.88676284]],[[3332.9,3.5719556],[3333.4,1.24554514],[3333.5,0.7774],[3333.6,1.86831771],[3334.2,4.32566209]]]
["bitfinex","ETHUSD",1735514091705,[[3333.2,0.62904337],[3333.1,3.54043371],[3332.8,0.25],[3332.5,8.79],[3332.4,5.169]],[[3335.5,0.03152189],[3335.6,3.54043371],[3335.9,0.31736001],[3336.1,0.7512],[3336.4,0.32979787]]]
["bitfinex","ETHUSD",1735514108625,[[3334.6,0.8178],[3334.0,1.25708021],[3333.8,1.88562031],[3333.7,2.76416042],[3333.5,6.68313424]],[[3335.7,3.54043371],[3336.2,0.7705],[3336.3,0.03152189],[3336.4,0.31296828],[3336.9,2.49188237]]]
["bitfinex","ETHUSD",1735514141850,[[3337.5,0.8227],[3337.4,0.2029393],[3337.2,1.200493],[3336.9,3.54043371],[3336.5,0.25]],[[3339.4,0.03152189],[3339.5,4.31643371],[3339.8,0.35404337],[3340.5,3.54043371],[3340.6,0.56902667]]]
["bitfinex","ETHUSD",1735514176440,[[3337.6,0.819],[3337.5,1.25060211],[3337.4,0.2029393],[3337.3,1.87590317],[3337.0,4.32709429]],[[3338.4,3.89447708],[3339.2,0.03152189],[3339.3,0.8248],[3339.4,0.31902667],[3339.5,1.24063105]]]
["bitfinex","ETHUSD",1735514191145,[[3339.0,0.04374972],[3338.8,0.43708766],[3338.7,1.25060211],[3338.6,5.44627517],[3338.4,2.71088182]],[[3340.6,0.03152189],[3340.9,3.54043371],[3341.0,1.24063105],[3341.1,2.17997325],[3341.3,2.79923038]]]
["bitfinex","ETHUSD",1735514212606,[[3338.8,0.04332619],[3338.7,0.831],[3338.0,1.20037],[3337.8,1.25060211],[3337.7,1.87590317]],[[3339.3,2.7366125],[3339.5,0.03152189],[3339.6,0.8266],[3340.2,0.31902667],[3340.3,0.31796828]]]
["bitfinex","ETHUSD",1735514237105,[[3337.0,0.8158],[3336.0,1.25060211],[3335.9,1.200762],[3335.8,1.87590317],[3335.7,2.50120423]],[[3337.6,0.27681344],[3337.7,0.03152189],[3337.8,2.7366125],[3338.3,0.7845],[3338.4,2.7366125]]]
["bitfinex","ETHUSD",1735514280111,[[3341.3,0.7895],[3340.5,0.02992194],[3340.4,2.73380488],[3339.7,0.5],[3339.5,2.99445]],[[3342.4,2.73380488],[3342.8,0.81752189],[3343.5,0.4203739],[3343.6,2.98380488],[3344.4,19.19994658]]]
["bitfinex","ETHUSD",1735514314217,[[3341.5,0.03468656],[3341.4,0.7501],[3341.1,0.38766053],[3341.0,1.25060211],[3340.9,1.87590317]],[[3342.0,2.73380488],[3342.5,0.03152189],[3342.6,1.24063105],[3342.8,2.91725223],[3342.9,2.4812621]]]
["bitfinex","ETHUSD",1735514342500,[[3340.7,0.8285],[3340.6,0.02869706],[3340.1,2.45006311],[3339.9,1.87590317],[3339.8,2.50120423]],[[3341.7,2.73380488],[3341.9,0.8284],[3342.2,1.24063105],[3342.3,0.03152189],[3342.4,1.86094658]]]
["bitfinex","ETHUSD",1735514378433,[[3339.7,1.878047],[3339.1,1.25060211],[3339.0,1.87590317],[3338.8,2.50120423],[3338.6,3.12650529]],[[3340.3,2.73380488],[3340.8,0.7622],[3341.0,2.73380488],[3341.3,1.51401154],[3341.5,1.86094658]]]
["bitfinex","ETHUSD",1735514388348,[[3339.8,0.8317],[3339.7,0.20063947],[3339.5,1.199828],[3339.2,1.25060211]],[[3340.6,3.54190488],[3341.0,0.03152189],[3341.1,1.24063105],[3341.5,0.37572412],[3341.6,3.10157763]]]
["bitfinex","ETHUSD",1735514442139,[[3337.4,1.25572075],[3337.3,0.7762],[3337.2,1.87590317],[3337.0,2.50120423],[3335.1,9.46003814]],[[3338.1,1.14964049],[3338.3,2.73380488],[3338.8,0.37572412],[3338.9,0.37353638]]]
["bitfinex","ETHUSD",1735514475079,[[3344.5,0.43297729],[3344.4,0.8165],[3344.3,3.5132729],[3343.8,0.25],[3343.7,0.25]],[[3346.3,0.8143],[3346.4,0.03152189],[3346.5,0.43275729],[3346.7,3.5132729],[3347.3,0.25]]]
["bitfinex","ETHUSD",1735514486647,[[3346.8,0.7916],[3346.7,3.5132729],[3346.1,0.25],[3345.9,8.79],[3345.8,3.23879]],[[3348.6,0.8324],[3348.7,0.03152189],[3349.2,3.5132729],[3349.5,0.25],[3349.8,0.25]]]
["bitfinex","ETHUSD",1735514535186,[[3346.3,1.25479857],[3346.1,1.87590317],[3346.0,2.50120423],[3345.9,1.197403],[3345.8,3.12650529]],[[3346.8,0.7575],[3346.9,0.01528913],[3347.7,3.50908987],[3347.8,0.03735102],[3347.9,1.24063105]]]
["bitfinex","ETHUSD",1735514572538,[[3343.9,0.45509495],[3343.8,3.76424951],[3343.7,0.7867],[3343.1,2.70307257],[3343.0,3.69569683]],[[3345.3,0.7518],[3346.0,0.03737],[3346.1,3.51257531],[3346.4,0.25],[3346.6,0.25]]]
["bitfinex","ETHUSD",1735514587892,[[3342.2,0.7528],[3341.6,1.25479857],[3341.4,5.38847848],[3341.3,0.7976],[3341.2,2.50120423]],[[3343.6,0.79019379],[3343.7,3.51257531],[3344.0,0.25],[3344.4,0.60125753],[3345.5,6.62412803]]]
["bitfinex","ETHUSD",1735514629901,[[3341.4,1.25479857],[3341.3,2.73293605],[3341.2,2.53859695],[3341.1,2.50120423],[3340.9,3.88980529]],[[3342.1,0.7611],[3343.4,0.65909421],[3343.6,0.0374014],[3343.7,1.49063105]]]
["bitfinex","ETHUSD",1735514641341,[[3341.8,1.87590317],[3341.7,2.50120423],[3341.5,3.12650529],[3341.2,3.75180634],[3341.0,3.95214679]],[[3342.5,0.7684],[3343.1,0.03740009],[3343.2,2.73293605],[3343.4,0.65909421],[3343.5,1.24063105]]]
["bitfinex","ETHUSD",1735514696313,[[3342.9,1.25627747],[3342.8,2.30896423],[3342.7,1.19843],[3342.6,2.50120423],[3342.5,3.12650529]],[[3343.8,0.7965],[3344.2,0.03738697],[3344.3,2.73293605],[3345.0,1.24063105],[3345.1,2.11094658]]]
["bitfinex","ETHUSD",1735514733015,[[3343.9,2.73293605],[3343.8,1.15356218],[3343.7,2.25655134],[3343.6,1.87590317],[3343.4,2.77449784]],[[3344.9,0.74113128],[3345.7,0.15254],[3345.8,2.73293605],[3346.3,1.24063105],[3346.6,2.4812621]]]
["bitfinex","ETHUSD",1735514769390,[[3343.9,1.87590317],[3343.7,2.50120423],[3343.6,3.12650529],[3343.5,1.46795134],[3343.2,4.95025934]],[[3344.0,0.8232],[3344.1,0.35561361],[3344.2,2.73293605],[3344.9,2.73293605],[3345.0,0.25]]]
["bitfinex","ETHUSD",1735514810838,[[3344.1,1.25373755],[3344.0,1.87590317],[3343.8,2.50120423],[3343.7,4.99312399],[3343.4,3.75180634]],[[3344.7,0.7647],[3345.4,2.73293605],[3345.8,1.24063105],[3345.9,1.86094658],[3346.1,3.59960459]]]
["bitfinex","ETHUSD",1735514818371,[[3344.3,1.25373755],[3344.1,1.87590317],[3343.9,2.50120423],[3343.8,4.59445663],[3343.7,0.39866736]],[[3344.7,0.7647],[3345.4,2.73293605],[3345.9,1.24063105],[3346.0,1.86094658],[3346.1,3.2915321]]]
["bitfinex","ETHUSD",1735514873187,[[3346.8,5.41950578],[3346.6,3.12650529],[3346.5,2.73293605],[3346.4,1.22272641],[3346.3,5.70552255]],[[3346.9,0.01528913],[3347.1,0.7723],[3348.5,2.73293605],[3349.1,0.25],[3349.4,1.24063105]]]
["bitfinex","ETHUSD",1735514946155,[[3349.0,1.25512416],[3348.8,5.18042816],[3348.7,2.51024832],[3348.5,3.13576113],[3348.4,1.47693512]],[[3349.1,0.00298],[3350.0,0.7544],[3350.3,0.1703739],[3350.7,1.24063105],[3350.8,2.73293605]]]
["bitfinex","ETHUSD",1735514963664,[[3349.7,0.46038927],[3349.4,2.63087453],[3349.3,2.73293605],[3349.2,3.00726956]],[[3350.2,0.7544],[3350.3,0.1703739],[3351.1,2.73293605],[3352.1,4.62004658]]]
["bitfinex","ETHUSD",1735515018043,[[3351.3,1.25180848],[3351.1,1.87771272],[3351.0,2.50361697],[3350.8,4.59194149],[3349.7,2.73293605]],[[3351.7,0.7906],[3351.8,2.73293605],[3352.3,0.40212924],[3352.7,2.98293605],[3359.7,8.0]]]
["bitfinex","ETHUSD",1735515026666,[[3351.9,1.25180848],[3351.7,1.87771272],[3351.6,2.50361697],[3351.4,3.12952121],[3351.3,1.46242028]],[[3352.5,0.8223],[3353.0,2.73293605],[3353.5,1.2423137],[3353.6,0.40212924],[3353.7,2.28384446]]]
["bitfinex","ETHUSD",1735515069171,[[3354.3,0.1703739],[3352.9,0.0298103],[3352.8,0.7778],[3352.5,3.9786852],[3351.7,8.73897545]],[[3354.4,1.16000361],[3354.5,2.73293605],[3355.3,2.98293605],[3355.4,0.25],[3356.9,4.11533783]]]
["bitfinex","ETHUSD",1735515088514,[[3354.3,0.7753],[3354.2,0.38987619],[3354.1,1.24574915],[3354.0,1.87771272],[3353.8,3.50334476]],[[3355.4,3.56533605],[3356.0,1.2423137],[3356.1,1.86347056],[3356.3,2.48462741],[3356.4,0.37719723]]]
["bitfinex","ETHUSD",1735515124394,[[3353.5,1.49278686],[3353.4,1.24574915],[3353.3,1.87771272],[3353.1,2.50361697],[3353.0,3.12952121]],[[3353.6,4.75336067],[3354.1,3.49743697],[3354.3,1.21845776],[3355.9,1.013662],[3358.6,13.0]]]
["bitfinex","ETHUSD",1735515183694,[[3355.1,0.7701],[3354.3,1.24977444],[3354.1,4.89479375],[3354.0,5.94451105],[3353.8,3.1244361]],[[3356.2,3.84193665],[3356.4,0.00297],[3356.9,0.25],[3357.2,0.73736545],[3357.3,0.25]]]
["bitfinex","ETHUSD",1735515219640,[[3354.3,0.8296],[3354.2,1.24977444],[3354.0,1.87466166],[3353.8,2.49954888],[3353.7,4.3188661]],[[3355.1,2.71369968],[3355.4,0.7842],[3356.3,1.49333144],[3356.4,0.30519271],[3356.6,5.20036257]]]
["bitfinex","ETHUSD",1735515262667,[[3356.3,0.7611],[3356.2,1.24757585],[3356.1,3.29722776],[3355.9,2.49954888],[3355.8,3.1244361]],[[3356.4,0.00297],[3357.1,0.1703739],[3357.4,4.27641773],[3358.4,0.25],[3358.5,0.25]]]
["bitfinex","ETHUSD",1735515307310,[[3356.3,6.66056675],[3356.2,2.70940245],[3356.0,15.81457058],[3355.9,3.2298],[3355.8,0.25]],[[3356.4,0.00017208],[3357.1,0.1703739],[3358.0,0.7775],[3358.4,2.70940245],[3358.8,1.24333144]]]
["bitfinex","ETHUSD",1735515315921,[[3356.5,1.55526784],[3356.3,1.87262653],[3356.2,2.49683537],[3356.1,2.70940245],[3356.0,3.80285445]],[[3357.0,0.7775],[3357.1,0.1703739],[3357.8,2.70940245],[3358.5,0.34652666],[3358.8,0.25]]]
["bitfinex","ETHUSD",1735515374955,[[3354.9,0.7872],[3354.8,3.12091166],[3354.7,1.45526557],[3354.5,1.87262653],[3354.2,6.10235422]],[[3356.2,0.7945],[3356.7,2.70940245],[3357.3,2.11499716],[3357.4,3.1088856],[3357.5,0.38644333]]]
["bitfinex","ETHUSD",1735515419766,[[3360.4,2.26068049],[3360.3,14.47530245],[3360.2,2.25],[3360.1,0.25],[3358.9,4.84070687]],[[3360.5,0.01413457],[3361.6,0.7826],[3362.9,2.70940245],[3363.0,10.0],[3363.4,0.25297]]]
["bitfinex","ETHUSD",1735515433591,[[3360.4,1.192156],[3359.8,0.27094024],[3359.7,2.70940245],[3359.3,0.8219],[3358.8,11.937]],[[3361.4,0.7791],[3361.5,2.70940245],[3361.8,0.25],[3361.9,0.34885025],[3362.2,0.60836504]]]
["bitfinex","ETHUSD",1735515486422,[[3362.5,2.4315507],[3362.4,1.42895988],[3362.3,1.86361687],[3362.2,2.4848225],[3360.4,4.55063615]],[[3362.9,0.7857],[3363.0,10.0],[3363.8,0.1753739],[3364.2,3.47373487],[3364.4,1.0873462]]]
["bitfinex","ETHUSD",1735515498525,[[3361.8,1.2403557],[3361.6,1.86361687],[3361.5,1.42895988],[3361.4,2.4848225],[3361.3,3.12104422]],[[3362.7,0.7857],[3362.8,1.07857],[3363.0,13.47373487],[3363.3,0.25],[3363.5,0.25]]]
["bitfinex","ETHUSD",1735515542300,[[3362.4,0.88096857],[3362.3,4.24761229],[3362.2,4.56207337],[3362.0,2.4848225],[3361.9,3.87344422]],[[3363.0,10.8215],[3363.8,0.1753739],[3364.2,2.6984565],[3364.4,1.4189537],[3364.6,0.5]]]
["bitfinex","ETHUSD",1735515570856,[[3362.5,1.24006482],[3362.4,1.86361687],[3362.2,2.4848225],[3362.0,5.76149186],[3361.5,1.90064129]],[[3362.9,0.7785],[3363.0,6.68551694],[3363.8,0.1753739],[3364.4,1.5873462],[3389.9,2.19160059]]]
["bitfinex","ETHUSD",1735515632822,[[3361.6,1.191679],[3361.3,1.24107125],[3361.2,2.69870066],[3361.1,1.86160688],[3361.0,3.27069944]],[[3362.5,0.8223],[3362.8,0.64870235],[3363.0,3.37098441],[3363.2,2.69870066],[3363.6,0.87319083]]]
["bitfinex","ETHUSD",1735515700815,[[3360.8,1.32044776],[3360.7,1.24107125],[3360.6,1.86160688],[3360.4,5.1805001],[3360.3,3.30002231]],[[3361.7,0.7705],[3362.3,2.69870066],[3362.6,1.24333144],[3362.8,2.11499716],[3362.9,2.48666289]]]
["bitfinex","ETHUSD",1735515730094,[[3361.7,1.24107125],[3361.6,4.56030754],[3361.4,3.86732414],[3361.3,3.09971518],[3361.1,2.97517]],[[3362.9,0.8302],[3363.0,3.37098441],[3363.6,2.69870066],[3363.8,0.1753739],[3364.0,1.24333144]]]
["bitfinex","ETHUSD",1735515774168,[[3363.5,0.34635007],[3363.4,2.69870066],[3363.2,0.7648],[3362.5,1.22675649],[3362.4,11.76406]],[[3363.8,0.1753739],[3364.0,0.8143],[3365.0,1.24333144],[3365.3,5.18536355],[3365.5,3.35832861]]]
["bitfinex","ETHUSD",1735515793351,[[3362.0,0.67669955],[3361.9,3.89033066],[3361.8,0.8256],[3361.7,0.82430837],[3361.6,1.22675649]],[[3363.1,0.7625],[3363.8,0.1753739],[3364.1,2.69870066],[3364.2,1.49333144],[3364.4,2.95234336]]]
["bitfinex","ETHUSD",1735515852532,[[3364.2,2.69870066],[3363.7,1.890647],[3363.5,1.2273154],[3363.4,3.64010308],[3363.3,10.79]],[[3364.3,0.00257757],[3364.7,0.8172],[3366.1,2.69870066],[3366.6,0.5],[3371.2,13.0]]]
["bitfinex","ETHUSD",1735515925408,[[3364.2,1.23165138],[3364.1,0.826],[3364.0,4.85409059],[3363.8,2.46330277],[3362.6,0.60493093]],[[3365.8,0.8147],[3365.9,2.69870066],[3366.2,1.24333144],[3366.3,2.17583002],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735515958901,[[3363.5,0.8102],[3363.4,3.88984966],[3363.1,1.23165138],[3363.0,1.84747708],[3362.9,1.40128308]],[[3364.3,0.803],[3365.3,1.24333144],[3365.5,4.56369782],[3365.6,2.48666289],[3365.8,3.10832861]]]
["bitfinex","ETHUSD",1735516004103,[[3364.7,1.23165138],[3364.5,2.38728081],[3364.4,2.59207908],[3364.3,3.59141562],[3364.2,3.07912847]],[[3365.5,0.8303],[3365.6,0.26987007],[3366.0,2.69870066],[3366.6,1.24333144],[3366.7,1.86499716]]]
["bitfinex","ETHUSD",1735516056680,[[3364.5,0.29923515],[3364.4,0.8314],[3364.3,2.69870066],[3364.2,1.190774],[3363.8,1.22611282]],[[3365.6,0.8272],[3366.3,2.69870066],[3366.8,1.49333144],[3367.0,2.11499716],[3367.2,0.00057099]]]
["bitfinex","ETHUSD",1735516063687,[[3364.2,1.22611282],[3364.0,4.96289052],[3363.8,2.46330277],[3363.7,3.07912847],[3363.4,7.15875482]],[[3365.3,0.833],[3365.4,2.69870066],[3366.0,0.25],[3366.3,0.60560072],[3366.5,0.35609571]]]
["bitfinex","ETHUSD",1735516117155,[[3365.4,2.41659582],[3365.3,1.84747708],[3365.2,2.69870066],[3365.1,2.46330277],[3365.0,1.45492286]],[[3366.4,0.825],[3366.5,0.38744507],[3367.0,2.69870066],[3367.2,0.00057099],[3367.3,1.24333144]]]
["bitfinex","ETHUSD",1735516144446,[[3364.4,1.22611282],[3364.2,1.84747708],[3364.1,1.45492286],[3364.0,4.96330277],[3363.9,3.07912847]],[[3365.6,0.7846],[3365.7,2.69870066],[3365.8,0.34944007],[3366.2,1.24333144],[3366.4,2.11499716]]]
["bitfinex","ETHUSD",1735516186786,[[3367.1,2.69870066],[3366.8,0.7873],[3366.6,0.52903983],[3366.5,1.22136851],[3366.4,1.190024]],[[3368.4,0.8135],[3368.6,0.00296],[3369.1,2.69870066],[3369.7,0.96169643],[3369.8,0.25]]]
["bitfinex","ETHUSD",1735516255301,[[3368.3,0.9744885],[3368.0,1.22136851],[3367.9,2.19429715],[3367.8,0.7566],[3367.7,2.46330277]],[[3369.1,0.7792],[3369.2,2.69870066],[3370.2,1.82692715],[3370.3,0.25],[3370.4,2.24219519]]]
["bitfinex","ETHUSD",1735516284462,[[3368.2,1.22646838],[3368.1,2.81372971],[3368.0,0.15363161],[3367.9,2.45293677],[3367.8,5.06636696]],[[3369.2,0.8045],[3369.8,2.69870066],[3370.1,1.244242],[3370.3,2.116363],[3370.5,3.19927774]]]
["bitfinex","ETHUSD",1735516334881,[[3369.8,0.97402714],[3369.7,2.05566838],[3369.5,1.83970257],[3369.3,2.45293677],[3369.2,3.06617096]],[[3370.6,0.1703739],[3370.7,0.97067518],[3370.8,0.8145],[3370.9,2.69870066],[3371.4,1.244242]]]
["bitfinex","ETHUSD",1735516358505,[[3370.1,0.970675],[3369.9,0.7853],[3369.6,2.72836391],[3369.1,1.22646838],[3369.0,11.928]],[[3370.6,0.1703739],[3370.7,0.97067518],[3370.9,0.8073],[3371.8,2.69870066],[3372.2,2.69870066]]]
["bitfinex","ETHUSD",1735516417067,[[3367.3,0.71812477],[3367.1,0.7927],[3367.0,3.689847],[3366.6,2.69870066],[3366.2,9.07828169]],[[3368.3,0.8311418],[3368.7,2.69870066],[3369.5,0.25],[3369.6,2.94870066],[3369.7,0.66854374]]]
["bitfinex","ETHUSD",1735516463874,[[3367.0,2.5],[3366.3,1.190255],[3366.1,1.22819279],[3365.9,1.84228919],[3365.7,2.45293677]],[[3367.1,0.8009],[3367.2,2.69870066],[3367.4,1.244242],[3367.6,1.866363],[3367.7,0.43411573]]]
["bitfinex","ETHUSD",1735516528089,[[3365.9,0.757],[3365.8,1.190542],[3365.1,1.27513909],[3365.0,1.22819279],[3364.9,1.84228919]],[[3366.4,1.27513909],[3367.0,1.1588209],[3367.1,7.01425906],[3367.2,2.488484],[3367.3,3.110605]]]
["bitfinex","ETHUSD",1735516528288,[[3365.9,0.757],[3365.8,1.190542],[3365.0,1.22819279],[3364.9,1.84228919],[3364.8,2.69435654]],[[3366.7,2.69435654],[3367.0,1.1588209],[3367.1,5.73911997],[3367.2,2.488484],[3367.3,3.110605]]]
["bitfinex","ETHUSD",1735516528789,[[3365.9,0.757],[3365.8,1.190542],[3364.9,1.84228919],[3364.8,2.69435654]],[[3366.7,2.69435654],[3367.0,1.1588209],[3367.1,5.73911997],[3367.2,2.488484]]]
["bitfinex","ETHUSD",1735516528790,[[3365.9,0.757],[3365.8,1.190542],[3365.1,1.22819279],[3364.9,1.84228919],[3364.8,2.69435654]],[[3366.7,2.69435654],[3367.0,1.1588209],[3367.1,5.54703555],[3367.2,2.488484],[3367.4,3.360605]]]
["bitfinex","ETHUSD",1735516529761,[[3365.9,0.757],[3365.8,1.190542],[3365.1,1.22819279],[3365.0,1.84228919],[3364.8,5.14729331]],[[3366.7,2.69435654],[3367.0,2.40581808],[3367.1,1.09795007],[3367.2,1.87065776],[3367.3,2.488484]]]
["bitfinex","ETHUSD",1735516530273,[[3365.9,0.757],[3365.8,1.190542],[3365.1,1.22819279],[3365.0,1.84228919],[3364.8,5.14729331]],[[3366.6,0.7578],[3366.7,2.69435654],[3367.0,2.40581808],[3367.1,0.34515007],[3367.2,1.87065776]]]
["bitfinex","ETHUSD",1735516530788,[[3365.9,0.757],[3365.8,1.190542],[3365.1,1.22819279],[3365.0,1.84228919],[3364.8,2.45293677]],[[3366.4,2.69435654],[3366.6,0.7578],[3367.0,2.40581808],[3367.1,0.34515007],[3367.2,1.87065776]]]
["bitfinex","ETHUSD",1735516530974,[[3365.9,0.757],[3365.8,1.190542],[3365.1,1.22819279],[3365.0,1.84228919],[3364.8,2.45293677]],[[3366.4,3.03957219],[3366.6,0.7578],[3367.0,2.40581808],[3367.2,2.12065776],[3367.4,0.25]]]
["bitfinex","ETHUSD",1735516531489,[[3365.9,0.757],[3365.8,1.190542],[3365.1,1.22819279],[3364.9,1.84228919],[3364.8,2.45293677]],[[3366.4,3.03957219],[3366.6,0.7578],[3367.0,2.40581808],[3367.1,1.87065776],[3367.2,0.25]]]
["bitfinex","ETHUSD",1735516532693,[[3365.9,0.757],[3365.8,1.190542],[3365.0,1.22819279],[3364.8,1.84228919],[3364.7,2.45293677]],[[3366.4,3.03957219],[3366.6,0.7578],[3366.9,1.24699718],[3367.0,1.1588209],[3367.1,1.87065776]]]
["bitfinex","ETHUSD",1735516533719,[[3365.9,0.757],[3365.8,1.190542],[3364.9,1.22819279],[3364.8,1.84228919],[3364.6,2.45293677]],[[3366.4,3.03957219],[3366.6,0.7578],[3366.9,1.24699718],[3367.0,3.02947866],[3367.3,3.110605]]]
["bitfinex","ETHUSD",1735516534255,[[3365.9,0.757],[3365.8,1.190542],[3364.9,1.22819279],[3364.8,1.84228919],[3364.7,2.69435654]],[[3366.4,3.03957219],[3366.6,0.7578],[3366.9,1.24699718],[3367.0,3.02947866],[3367.3,3.110605]]]
["bitfinex","ETHUSD",1735516534771,[[3365.9,0.757],[3365.8,1.190542],[3365.0,1.22819279],[3364.8,1.84228919],[3364.7,5.14729331]],[[3366.4,3.03957219],[3366.6,0.7578],[3367.0,3.02947866],[3367.3,3.110605]]]
["bitfinex","ETHUSD",1735516534772,[[3365.9,0.757],[3365.8,1.190542],[3365.0,1.22819279],[3364.8,1.84228919],[3364.7,5.14729331]],[[3366.4,3.03957219],[3366.6,0.7578],[3367.0,2.40581808],[3367.1,1.87065776],[3367.2,0.25]]]
["bitfinex","ETHUSD",1735516535767,[[3365.9,0.757],[3365.8,1.190542],[3364.9,1.22819279],[3364.7,4.53664573],[3364.6,2.45293677]],[[3366.4,3.03957219],[3366.6,0.7578],[3366.9,1.24699718],[3367.0,3.02947866],[3367.2,2.738484]]]
["bitfinex","ETHUSD",1735516536855,[[3365.9,0.757],[3365.8,1.190542],[3364.9,1.22819279],[3364.7,4.53664573],[3364.5,2.45293677]],[[3366.4,3.03957219],[3366.6,0.7578],[3366.9,1.24699718],[3367.0,1.1588209],[3367.1,1.87065776]]]
["bitfinex","ETHUSD",1735516537261,[[3365.9,0.757],[3365.8,1.190542],[3364.9,1.22819279],[3364.7,1.84228919],[3364.5,2.45293677]],[[3366.4,3.03957219],[3366.6,0.7578],[3366.9,1.24699718],[3367.0,1.1588209],[3367.1,1.87065776]]]
["bitfinex","ETHUSD",1735516537999,[[3365.9,0.757],[3365.8,1.190542],[3364.8,1.22819279],[3364.7,1.84228919],[3364.5,2.45293677]],[[3366.4,3.03957219],[3366.6,0.7578],[3366.9,1.24699718],[3367.0,1.1588209],[3367.1,1.87065776]]]
["bitfinex","ETHUSD",1735516539023,[[3365.9,0.757],[3365.8,1.190542],[3364.8,1.22819279],[3364.7,1.84228919],[3364.6,0.02971037]],[[3366.4,3.03957219],[3366.6,0.7578],[3366.9,1.24699718],[3367.0,1.1588209],[3367.1,1.87065776]]]
["bitfinex","ETHUSD",1735516539231,[[3365.9,0.757],[3365.8,1.190542],[3364.8,1.22819279],[3364.7,1.84228919],[3364.6,0.02971037]],[[3366.4,3.03957219],[3366.6,0.7578],[3366.9,1.24699718],[3367.0,3.02947866],[3369.4,1.190515]]]
["bitfinex","ETHUSD",1735516540129,[[3365.9,0.757],[3365.8,1.190542],[3364.8,1.22819279],[3364.7,1.84228919],[3219.4,0.16456612]],[[3366.4,3.03957219],[3366.6,0.7578],[3366.9,1.24699718],[3367.0,3.02947866],[3369.4,1.190515]]]
["bitfinex","ETHUSD",1735516540291,[[3365.6,0.7829],[3364.8,1.22819279],[3364.7,1.84228919],[3363.9,3.135],[3363.7,6.59186882]],[[3366.4,3.03957219],[3366.9,1.24699718],[3367.0,5.7238352],[3367.1,0.25],[3367.2,3.40702774]]]
["bitfinex","ETHUSD",1735516540492,[[3365.6,1.973519],[3364.9,1.22819279],[3364.7,1.84228919],[3363.9,3.135],[3363.8,4.29263935]],[[3366.3,0.7903],[3366.4,3.03957219],[3366.9,1.24699718],[3367.0,3.85317744],[3367.1,2.12065776]]]
["bitfinex","ETHUSD",1735516541325,[[3365.6,1.973519],[3364.9,1.22819279],[3364.7,1.84228919],[3363.8,4.29263935],[3363.6,2.973]],[[3366.4,3.03957219],[3366.5,0.7903],[3366.9,1.24699718],[3367.0,3.85317744],[3367.1,2.12065776]]]
["bitfinex","ETHUSD",1735516541516,[[3365.6,1.973519],[3364.9,1.22819279],[3364.7,1.84228919],[3363.9,3.135],[3363.8,4.29263935]],[[3366.4,3.03957219],[3366.5,0.7903],[3366.9,1.24699718],[3367.0,1.1588209],[3367.1,2.12065776]]]
["bitfinex","ETHUSD",1735516541934,[[3365.6,1.973519],[3364.6,1.22819279],[3364.5,1.84228919],[3364.4,2.69435654],[3364.3,2.45293677]],[[3366.4,3.03957219],[3366.5,0.7903],[3366.7,1.24699718],[3366.9,1.87065776],[3367.0,1.1588209]]]
["bitfinex","ETHUSD",1735516543440,[[3365.6,1.973519],[3364.6,1.22819279],[3364.5,1.84228919],[3364.4,2.69435654],[3364.3,2.45293677]],[[3366.4,3.03957219],[3366.5,0.7903],[3366.7,1.24699718],[3366.9,1.87065776],[3367.0,3.85317744]]]
["bitfinex","ETHUSD",1735516543760,[[3365.3,0.7829],[3364.6,1.22819279],[3364.5,1.84228919],[3364.4,2.69435654],[3364.3,2.45293677]],[[3366.4,3.03957219],[3366.7,1.24699718],[3366.9,1.87065776],[3367.0,3.85317744]]]
["bitfinex","ETHUSD",1735516543761,[[3365.3,0.7829],[3364.6,1.22819279],[3364.5,1.84228919],[3364.4,2.69435654],[3364.3,2.45293677]],[[3366.3,0.7903],[3366.4,3.03957219],[3366.7,1.24699718],[3366.9,1.87065776],[3367.0,6.34166144]]]
["bitfinex","ETHUSD",1735516544044,[[3365.5,1.190622],[3365.3,0.7829],[3364.6,1.22819279],[3364.5,1.84228919],[3364.4,2.69435654]],[[3366.2,0.38298722],[3366.3,0.7903],[3366.4,3.03957219],[3366.7,1.24699718],[3366.9,1.87065776]]]
["bitfinex","ETHUSD",1735516546207,[[3365.5,1.190622],[3365.3,0.7829],[3364.6,1.22819279],[3364.5,1.84228919],[3364.4,2.69435654]],[[3366.2,0.38298722],[3366.3,0.7903],[3366.4,3.03957219],[3366.7,1.24699718],[3366.8,1.87065776]]]
["bitfinex","ETHUSD",1735516547644,[[3365.5,1.190622],[3365.3,0.7829],[3364.7,1.22819279],[3364.5,1.84228919],[3364.4,2.69435654]],[[3366.2,0.38298722],[3366.3,0.7903],[3366.4,3.03957219],[3366.7,1.24699718],[3366.8,1.87065776]]]
["bitfinex","ETHUSD",1735516548546,[[3365.5,1.190622],[3365.3,0.7829],[3364.6,1.22819279],[3364.5,1.84228919],[3364.4,2.69435654]],[[3366.2,0.38298722],[3366.3,0.7903],[3366.4,3.03957219],[3366.6,1.24699718],[3366.8,1.87065776]]]
["bitfinex","ETHUSD",1735516549604,[[3365.5,1.190622],[3365.3,0.7829],[3364.7,1.22819279],[3364.5,1.84228919],[3364.4,2.69435654]],[[3366.2,0.38298722],[3366.4,3.03957219],[3366.6,1.24699718],[3366.8,1.87065776],[3366.9,2.488484]]]
["bitfinex","ETHUSD",1735516549810,[[3364.8,0.7636],[3364.7,1.22819279],[3364.5,1.84228919],[3364.1,2.69435654],[3363.5,3.58050375]],[[3366.1,3.49635654],[3366.2,0.38298722],[3366.4,0.34521565],[3366.6,1.24699718],[3366.8,2.12065776]]]
["bitfinex","ETHUSD",1735516550057,[[3364.8,0.7636],[3364.7,1.22819279],[3364.5,1.84228919],[3364.1,2.69435654],[3363.5,3.86878544]],[[3366.1,3.49635654],[3366.2,0.38298722],[3366.4,0.34521565],[3366.6,1.24699718],[3366.8,2.12065776]]]
["bitfinex","ETHUSD",1735516550264,[[3364.8,0.7636],[3364.7,1.22819279],[3364.5,1.84228919],[3364.1,2.69435654],[3363.5,3.86878544]],[[3366.1,3.49635654],[3366.2,0.38298722],[3366.4,0.34521565],[3366.6,1.24699718],[3366.7,0.58359571]]]
["bitfinex","ETHUSD",1735516550430,[[3364.8,0.7636],[3364.7,1.22819279],[3364.5,1.84228919],[3364.1,2.69435654],[3363.5,3.86878544]],[[3366.1,3.49635654],[3366.2,0.38298722],[3366.4,0.34521565],[3366.6,1.24699718],[3366.7,0.91854374]]]
["bitfinex","ETHUSD",1735516550637,[[3365.3,1.190696],[3364.8,0.7636],[3364.7,1.22819279],[3364.5,1.84228919],[3364.1,2.69435654]],[[3366.1,3.49635654],[3366.2,0.38298722],[3366.4,0.34521565],[3366.6,1.24699718],[3366.7,0.91854374]]]
["bitfinex","ETHUSD",1735516551135,[[3365.3,1.190696],[3364.8,0.7636],[3364.6,1.22819279],[3364.5,1.84228919],[3364.1,5.7605275]],[[3366.1,3.49635654],[3366.2,0.38298722],[3366.4,1.59221283],[3366.6,1.87065776],[3366.7,0.91854374]]]
["bitfinex","ETHUSD",1735516551368,[[3364.8,0.7636],[3364.6,1.22819279],[3364.5,1.84228919],[3364.1,5.7605275],[3363.5,6.75302043]],[[3366.1,3.49635654],[3366.2,0.38298722],[3366.4,1.59221283],[3366.6,1.87065776],[3366.7,0.91854374]]]
["bitfinex","ETHUSD",1735516551553,[[3364.9,1.19073],[3364.8,0.7636],[3364.6,1.22819279],[3364.5,1.84228919],[3364.1,3.06617096]],[[3366.1,3.49635654],[3366.2,0.38298722],[3366.4,1.59221283],[3366.6,1.87065776],[3366.7,0.91854374]]]
["bitfinex","ETHUSD",1735516551554,[[3364.9,1.19073],[3364.8,0.7636],[3364.6,1.22819279],[3364.5,1.84228919],[3364.1,3.06617096]],[[3365.8,2.69435654],[3366.1,0.802],[3366.2,0.38298722],[3366.4,1.59221283],[3366.6,1.87065776]]]
["bitfinex","ETHUSD",1735516551740,[[3364.9,1.19073],[3364.8,0.7636],[3364.6,1.22819279],[3364.5,1.84228919],[3364.1,3.06617096]],[[3365.7,0.26943565],[3365.8,2.69435654],[3366.1,0.802],[3366.2,0.38298722],[3366.4,1.59221283]]]
["bitfinex","ETHUSD",1735516552448,[[3364.9,1.19073],[3364.8,0.7636],[3364.6,1.22819279],[3364.4,1.84228919],[3364.1,3.06617096]],[[3365.7,0.26943565],[3365.8,2.69435654],[3366.1,0.802],[3366.2,0.38298722],[3366.3,1.24699718]]]
["bitfinex","ETHUSD",1735516553368,[[3364.9,1.19073],[3364.8,0.7636],[3364.6,1.22819279],[3364.4,1.84228919],[3364.2,2.45293677]],[[3365.7,0.26943565],[3365.8,2.69435654],[3366.1,0.802],[3366.2,0.38298722],[3366.3,1.24699718]]]
["bitfinex","ETHUSD",1735516554270,[[3364.9,1.19073],[3364.8,0.7636],[3364.6,1.22819279],[3364.4,1.84228919],[3364.3,1.27602038]],[[3365.6,2.07802038],[3365.7,0.26943565],[3366.2,0.38298722],[3366.3,1.24699718],[3367.0,1.27602038]]]
["bitfinex","ETHUSD",1735516554563,[[3364.9,1.19073],[3364.8,0.7636],[3364.4,1.22819279],[3364.3,3.11830957],[3364.1,2.45293677]],[[3365.6,2.07802038],[3365.7,0.26943565],[3366.2,1.6299844],[3366.4,2.21587341],[3366.7,4.02914874]]]
["bitfinex","ETHUSD",1735516554938,[[3364.9,1.19073],[3364.8,0.7636],[3364.4,1.22819279],[3364.3,3.11830957],[3364.1,2.45293677]],[[3365.6,2.07802038],[3365.7,0.26943565],[3366.0,1.27602038],[3366.2,1.6299844],[3366.4,2.21587341]]]
["bitfinex","ETHUSD",1735516555991,[[3364.9,1.19073],[3364.8,0.7636],[3364.3,2.50421317],[3364.2,1.84228919],[3364.0,5.51910773]],[[3365.6,2.07802038],[3365.7,0.26943565],[3366.0,1.27602038],[3366.2,1.6299844],[3366.3,1.87065776]]]
["bitfinex","ETHUSD",1735516556150,[[3364.9,1.19073],[3364.8,0.7636],[3364.3,2.50421317],[3364.2,1.84228919],[3364.0,2.45293677]],[[3365.6,2.07802038],[3365.7,0.26943565],[3366.0,1.27602038],[3366.2,1.6299844],[3366.3,1.87065776]]]
["bitfinex","ETHUSD",1735516557569,[[3364.9,1.19073],[3364.8,0.7636],[3364.3,2.50421317],[3364.2,1.84228919],[3364.0,2.45293677]],[[3365.6,2.07802038],[3365.7,0.26943565],[3366.0,1.27602038],[3366.2,1.6299844],[3366.4,2.21587341]]]
["bitfinex","ETHUSD",1735516558071,[[3364.9,1.19073],[3364.8,0.7636],[3364.3,2.50421317],[3364.2,1.84228919],[3364.0,2.45293677]],[[3365.6,2.07802038],[3365.7,0.26943565],[3366.2,1.6299844],[3366.4,2.21587341],[3373.9,44.31]]]
["bitfinex","ETHUSD",1735516558275,[[3364.9,1.19073],[3364.8,0.7636],[3364.5,1.27602038],[3364.3,1.22819279],[3364.2,1.84228919]],[[3365.6,2.07802038],[3365.7,0.26943565],[3366.2,1.6299844],[3366.4,2.21587341],[3367.0,5.25874638]]]
["bitfinex","ETHUSD",1735516558477,[[3364.9,1.19073],[3364.8,0.7636],[3364.5,1.27602038],[3364.3,1.22819279],[3364.2,1.84228919]],[[3365.6,2.07802038],[3365.7,0.26943565],[3366.2,1.6299844],[3366.4,2.21587341],[3366.8,0.25]]]
["bitfinex","ETHUSD",1735516558636,[[3364.9,1.14073],[3364.8,0.7636],[3364.5,1.27602038],[3364.3,1.22819279],[3364.2,1.84228919]],[[3365.6,2.07802038],[3365.7,0.26943565],[3366.2,1.6299844],[3366.4,2.21587341],[3366.8,0.25]]]
["bitfinex","ETHUSD",1735516558837,[[3364.9,1.14073],[3364.8,0.7636],[3364.5,1.27602038],[3364.4,1.22819279],[3364.2,1.84228919]],[[3365.6,2.07802038],[3365.7,0.26943565],[3366.2,0.38298722],[3366.3,1.24699718],[3366.4,2.21587341]]]
["bitfinex","ETHUSD",1735516559669,[[3364.9,1.14073],[3364.5,1.27602038],[3364.4,1.22819279],[3364.2,1.84228919],[3364.0,1.27602038]],[[3365.8,1.27602038],[3366.2,0.38298722],[3366.3,1.24699718],[3366.4,2.21587341],[3366.7,3.77914874]]]
["bitfinex","ETHUSD",1735516559886,[[3365.0,0.8062],[3364.9,1.14073],[3364.5,1.27602038],[3364.4,1.22819279],[3364.2,1.84228919]],[[3365.8,1.27602038],[3365.9,0.7671],[3366.2,0.38298722],[3366.3,1.24699718],[3366.4,2.21587341]]]
["bitfinex","ETHUSD",1735516560379,[[3365.0,0.8062],[3364.9,1.14073],[3364.4,1.22819279],[3364.2,4.53753549],[3363.1,5.58719167]],[[3365.9,0.7671],[3366.1,2.6952463],[3366.2,0.38298722],[3366.3,1.24699718],[3366.4,2.21587341]]]
["bitfinex","ETHUSD",1735516560551,[[3365.0,0.8062],[3364.9,1.14073],[3364.4,1.22819279],[3364.2,4.53753549],[3363.3,7.26588935]],[[3365.9,0.7671],[3366.1,2.6952463],[3366.2,0.38298722],[3366.3,1.24699718],[3366.4,2.21587341]]]
["bitfinex","ETHUSD",1735516560749,[[3365.0,1.000893],[3364.9,1.14073],[3364.6,2.6952463],[3364.4,1.22819279],[3364.2,1.84228919]],[[3365.9,0.7671],[3366.3,1.24699718],[3366.4,2.21587341],[3366.5,2.6952463],[3366.7,3.44420071]]]
["bitfinex","ETHUSD",1735516560968,[[3365.0,1.000893],[3364.9,3.8359763],[3364.4,3.92343909],[3364.2,4.97728919],[3364.1,2.70293677]],[[3366.3,1.24699718],[3366.4,1.87065776],[3366.7,3.110605],[3367.1,3.732726],[3367.6,0.25]]]
["bitfinex","ETHUSD",1735516561301,[[3365.1,0.8062],[3365.0,0.194693],[3364.9,3.8359763],[3364.5,0.02912248],[3364.4,3.92343909]],[[3366.3,1.24699718],[3366.4,1.87065776],[3366.5,0.7671],[3366.7,3.110605],[3367.0,2.6952463]]]
["bitfinex","ETHUSD",1735516561430,[[3365.1,0.8062],[3365.0,0.194693],[3364.9,3.8359763],[3364.5,1.25731527],[3364.4,2.6952463]],[[3366.4,1.87065776],[3366.5,0.7671],[3366.7,3.110605],[3367.0,2.6952463]]]
["bitfinex","ETHUSD",1735516561431,[[3365.1,0.8062],[3365.0,0.194693],[3364.9,3.8359763],[3364.5,1.25731527],[3364.4,2.6952463]],[[3366.4,1.24699718],[3366.5,2.63775776],[3366.7,2.488484],[3366.8,3.110605],[3367.0,2.6952463]]]
["bitfinex","ETHUSD",1735516561634,[[3365.1,0.8062],[3365.0,0.194693],[3364.9,3.8359763],[3364.5,1.22819279],[3364.4,2.6952463]],[[3366.4,1.24699718],[3366.5,2.63775776],[3366.7,2.488484],[3366.8,3.110605],[3367.0,2.6952463]]]
["bitfinex","ETHUSD",1735516562576,[[3365.1,0.8062],[3365.0,0.194693],[3364.9,3.8359763],[3364.5,1.22819279],[3364.4,2.6952463]],[[3366.4,1.24699718],[3366.5,2.63775776],[3366.7,5.1837303],[3366.8,3.110605],[3367.2,0.25]]]
["bitfinex","ETHUSD",1735516562781,[[3365.2,0.8062],[3365.1,1.22819279],[3365.0,0.194693],[3364.9,5.67826549],[3364.8,2.45293677]],[[3366.5,0.7671],[3366.7,2.6952463],[3366.9,1.24699718],[3367.1,1.87065776],[3367.2,2.738484]]]
["bitfinex","ETHUSD",1735516562960,[[3365.4,0.8062],[3365.3,0.22290858],[3365.1,1.22819279],[3365.0,0.194693],[3364.9,5.67826549]],[[3366.5,0.7671],[3366.7,2.6952463],[3366.9,1.24699718],[3367.1,1.87065776],[3367.2,2.738484]]]
["bitfinex","ETHUSD",1735516563351,[[3365.4,0.8062],[3365.3,0.22290858],[3365.1,1.22819279],[3365.0,0.194693],[3364.9,5.67826549]],[[3366.5,0.7671],[3366.7,2.6952463],[3366.9,1.24699718],[3367.1,1.87065776],[3367.2,2.488484]]]
["bitfinex","ETHUSD",1735516563880,[[3365.4,0.8062],[3365.3,0.22290858],[3365.1,1.22819279],[3365.0,0.194693],[3364.9,5.67826549]],[[3366.5,0.7671],[3366.7,2.6952463],[3366.9,1.24699718],[3367.1,1.87065776],[3367.2,2.738484]]]
["bitfinex","ETHUSD",1735516564178,[[3365.4,0.8062],[3365.3,0.22290858],[3365.1,1.22819279],[3365.0,0.194693],[3364.9,5.67826549]],[[3366.5,0.7671],[3366.7,2.6952463],[3366.9,1.24699718],[3367.0,1.87065776],[3367.2,2.488484]]]
["bitfinex","ETHUSD",1735516565592,[[3365.4,0.8062],[3365.3,0.22290858],[3365.1,1.22819279],[3365.0,0.194693],[3364.9,5.67826549]],[[3366.5,0.7671],[3366.7,2.6952463],[3366.8,1.24699718],[3367.0,1.87065776],[3367.1,2.488484]]]
["bitfinex","ETHUSD",1735516566864,[[3365.4,0.8062],[3365.3,0.22290858],[3365.1,1.22819279],[3365.0,2.03698219],[3364.9,3.8359763]],[[3366.5,0.7671],[3366.7,2.6952463],[3366.8,1.24699718],[3366.9,1.87065776],[3367.1,2.488484]]]
["bitfinex","ETHUSD",1735516567064,[[3365.4,0.8062],[3365.1,1.22819279],[3365.0,2.03698219],[3364.9,1.14073],[3364.6,2.6952463]],[[3366.5,0.7671],[3366.7,2.6952463],[3366.8,1.24699718],[3366.9,1.87065776],[3367.1,2.488484]]]
["bitfinex","ETHUSD",1735516567273,[[3365.2,0.833],[3365.1,1.22819279],[3365.0,1.84228919],[3364.9,1.14073],[3364.1,2.1492684]],[[3366.0,0.7997],[3366.1,2.6952463],[3366.8,1.24699718],[3366.9,2.12065776],[3367.0,2.6952463]]]
["bitfinex","ETHUSD",1735516567472,[[3365.1,1.22819279],[3365.0,1.84228919],[3364.9,1.97373],[3364.1,2.1492684],[3364.0,6.98788565]],[[3365.7,0.7997],[3365.8,2.6952463],[3366.6,0.25],[3366.8,1.49699718],[3366.9,1.87065776]]]
["bitfinex","ETHUSD",1735516567854,[[3365.1,1.22819279],[3365.0,1.84228919],[3364.9,1.97373],[3364.1,2.1492684],[3364.0,6.98788565]],[[3365.7,0.7997],[3365.8,2.6952463],[3366.5,0.33359571],[3366.6,0.25],[3366.8,1.49699718]]]
["bitfinex","ETHUSD",1735516568597,[[3364.9,1.97373],[3364.7,1.22819279],[3364.5,1.84228919],[3364.3,2.45293677],[3364.2,3.06617096]],[[3365.7,0.7997],[3365.8,2.6952463],[3366.2,1.24699718],[3366.4,1.87065776],[3366.5,2.82207971]]]
["bitfinex","ETHUSD",1735516568898,[[3364.9,1.97373],[3364.7,1.22819279],[3364.5,1.84228919],[3364.3,2.45293677],[3364.2,3.06617096]],[[3365.6,0.34949463],[3365.7,0.7997],[3365.8,2.6952463],[3366.2,1.24699718],[3366.4,1.87065776]]]
["bitfinex","ETHUSD",1735516570588,[[3364.9,1.97373],[3364.5,1.22819279],[3364.3,1.84228919],[3364.2,2.45293677],[3364.0,5.76141726]],[[3365.6,0.34949463],[3365.7,0.7997],[3365.8,2.6952463],[3366.0,1.24699718],[3366.1,1.87065776]]]
["bitfinex","ETHUSD",1735516571596,[[3364.9,1.14073],[3364.5,1.22819279],[3364.3,1.84228919],[3364.2,2.45293677],[3364.0,5.76141726]],[[3365.6,0.34949463],[3365.7,0.7997],[3365.8,2.6952463],[3366.0,1.24699718],[3366.1,1.87065776]]]
["bitfinex","ETHUSD",1735516571803,[[3364.9,1.14073],[3364.6,0.833],[3364.5,1.22819279],[3364.4,1.84228919],[3364.2,2.45293677]],[[3365.6,0.34949463],[3365.7,0.7997],[3365.8,2.6952463],[3366.0,1.24699718],[3366.1,1.87065776]]]
["bitfinex","ETHUSD",1735516572664,[[3364.9,1.14073],[3364.6,0.833],[3364.5,1.22819279],[3364.3,1.84228919],[3364.2,2.45293677]],[[3365.6,0.34949463],[3365.7,0.7997],[3365.8,2.6952463],[3365.9,1.24699718],[3366.0,1.87065776]]]
["bitfinex","ETHUSD",1735516574702,[[3364.9,1.14073],[3364.6,0.833],[3364.5,1.22819279],[3364.3,1.84228919],[3364.2,2.45293677]],[[3365.6,0.34949463],[3365.8,2.6952463],[3365.9,1.24699718],[3366.1,1.87065776],[3367.6,6.16847813]]]
["bitfinex","ETHUSD",1735516574998,[[3364.6,0.833],[3364.5,1.22819279],[3364.3,1.84228919],[3364.2,2.45293677],[3363.1,19.20519493]],[[3365.5,0.7997],[3365.6,0.34949463],[3365.8,2.6952463],[3365.9,1.24699718],[3366.1,1.87065776]]]
["bitfinex","ETHUSD",1735516575199,[[3364.7,1.190817],[3364.6,0.833],[3364.5,1.22819279],[3364.3,1.84228919],[3364.2,2.45293677]],[[3365.5,0.7997],[3365.6,0.34949463],[3365.8,2.6952463],[3365.9,1.24699718],[3366.1,1.87065776]]]
["bitfinex","ETHUSD",1735516576093,[[3364.7,1.190817],[3364.6,0.833],[3364.5,1.22819279],[3364.4,1.84228919],[3364.2,2.45293677]],[[3365.5,0.7997],[3365.6,0.34949463],[3365.8,2.6952463],[3365.9,1.24699718],[3366.1,1.87065776]]]
["bitfinex","ETHUSD",1735516577299,[[3364.7,1.190817],[3364.6,0.833],[3364.5,1.22819279],[3364.3,1.84228919],[3364.2,2.45293677]],[[3365.5,0.7997],[3365.6,0.34949463],[3365.8,2.6952463],[3365.9,1.24699718],[3366.1,1.87065776]]]
["bitfinex","ETHUSD",1735516577876,[[3364.7,1.190817],[3364.6,0.833],[3364.5,1.22819279],[3364.4,1.84228919],[3364.2,2.45293677]],[[3365.5,0.7997],[3365.6,0.34949463],[3365.8,2.6952463],[3365.9,1.24699718],[3366.1,1.87065776]]]
["bitfinex","ETHUSD",1735516578274,[[3364.6,0.833],[3364.5,1.22819279],[3364.4,1.84228919],[3364.2,2.45293677],[3224.2,0.00647383]],[[3365.5,0.7997],[3365.6,0.34949463],[3365.8,2.6952463],[3365.9,1.24699718],[3366.1,1.87065776]]]
["bitfinex","ETHUSD",1735516578709,[[3364.6,0.833],[3364.5,1.22819279],[3364.4,1.84228919],[3364.2,2.45293677],[3364.1,1.190819]],[[3365.5,0.7997],[3365.6,0.34949463],[3365.8,2.6952463],[3365.9,1.24699718],[3366.1,1.87065776]]]
["bitfinex","ETHUSD",1735516579304,[[3364.6,0.833],[3364.5,1.22819279],[3364.3,1.84228919],[3364.2,2.45293677],[3364.1,1.190819]],[[3365.5,0.7997],[3365.6,0.34949463],[3365.8,2.6952463],[3365.9,1.24699718],[3366.1,1.87065776]]]
["bitfinex","ETHUSD",1735516579801,[[3364.6,1.2114681],[3364.5,1.22819279],[3364.3,1.84228919],[3364.2,2.45293677],[3364.1,1.190819]],[[3365.5,0.7997],[3365.8,2.6952463],[3365.9,1.24699718],[3366.1,1.87065776],[3366.7,3.732726]]]
["bitfinex","ETHUSD",1735516580006,[[3364.7,0.7506],[3364.6,0.3784681],[3364.5,1.22819279],[3364.3,1.84228919],[3364.2,2.45293677]],[[3365.8,0.7585],[3365.9,1.24699718],[3366.1,4.56590406],[3366.7,3.732726],[3366.9,0.33359571]]]
["bitfinex","ETHUSD",1735516580783,[[3364.7,0.7506],[3364.6,0.3784681],[3364.5,1.22819279],[3364.3,1.84228919],[3364.2,2.45293677]],[[3365.9,1.24699718],[3366.1,4.56590406],[3366.7,3.732726],[3366.9,0.33359571],[3539.8,0.51833162]]]
["bitfinex","ETHUSD",1735516580980,[[3364.7,0.7506],[3364.6,0.3784681],[3364.5,1.22819279],[3364.3,1.84228919],[3364.2,2.45293677]],[[3365.9,2.00549718],[3366.1,4.56590406],[3366.7,3.732726],[3366.9,0.33359571],[3539.8,0.51833162]]]
["bitfinex","ETHUSD",1735516581313,[[3364.7,0.7506],[3364.6,1.60666089],[3364.5,1.84228919],[3364.3,2.45293677],[3364.2,3.06617096]],[[3365.9,0.7585],[3366.1,3.94224348],[3366.2,1.87065776],[3366.4,2.488484],[3366.5,3.110605]]]
["bitfinex","ETHUSD",1735516581610,[[3364.9,0.7506],[3364.8,0.41995501],[3364.6,1.60666089],[3364.5,1.84228919],[3364.3,2.45293677]],[[3365.9,0.7585],[3366.1,3.94224348],[3366.2,1.87065776],[3366.4,2.488484],[3366.5,3.110605]]]
["bitfinex","ETHUSD",1735516582408,[[3364.9,0.7506],[3364.8,0.41995501],[3364.7,1.22819279],[3364.6,0.3784681],[3364.5,1.84228919]],[[3365.9,0.7585],[3366.1,3.94224348],[3366.2,1.87065776],[3366.4,2.488484],[3366.5,3.110605]]]
["bitfinex","ETHUSD",1735516583881,[[3364.9,0.7506],[3364.8,0.41995501],[3364.7,1.22819279],[3364.6,0.3784681],[3364.5,1.84228919]],[[3365.9,0.7585],[3366.1,1.24699718],[3366.2,1.87065776],[3366.4,5.1837303],[3366.5,3.110605]]]
["bitfinex","ETHUSD",1735516584613,[[3364.9,0.7506],[3364.8,0.41995501],[3364.7,1.22819279],[3364.6,2.22075729],[3364.4,2.45293677]],[[3365.9,0.7585],[3366.1,1.24699718],[3366.3,1.87065776],[3366.4,5.1837303],[3366.6,3.110605]]]
["bitfinex","ETHUSD",1735516585179,[[3364.9,0.7506],[3364.8,0.41995501],[3364.7,1.22819279],[3364.6,4.91600359],[3364.4,2.45293677]],[[3366.1,1.24699718],[3366.3,1.87065776],[3366.4,2.488484],[3366.6,3.110605],[3366.7,2.6952463]]]
["bitfinex","ETHUSD",1735516585388,[[3364.9,1.97879279],[3364.8,0.41995501],[3364.7,1.84228919],[3364.6,3.0737144],[3364.5,2.45293677]],[[3366.2,1.24699718],[3366.4,1.87065776],[3366.5,3.246984],[3366.7,5.8058513],[3367.0,3.732726]]]
["bitfinex","ETHUSD",1735516585589,[[3365.0,0.7506],[3364.9,3.92343909],[3364.8,0.41995501],[3364.7,1.84228919],[3364.6,0.3784681]],[[3366.2,1.24699718],[3366.4,1.87065776],[3366.5,2.488484],[3366.7,3.110605],[3366.8,0.7585]]]
["bitfinex","ETHUSD",1735516585790,[[3365.3,0.7506],[3365.2,2.6952463],[3365.1,0.50939941],[3364.9,1.22819279],[3364.8,0.41995501]],[[3366.2,1.24699718],[3366.4,1.87065776],[3366.5,2.488484],[3366.7,3.110605],[3366.8,0.7585]]]
["bitfinex","ETHUSD",1735516586925,[[3365.6,1.22819279],[3365.4,1.84228919],[3365.2,5.14818307],[3365.1,3.57557037],[3364.8,4.09936016]],[[3366.8,0.7585],[3366.9,1.24699718],[3367.0,2.6952463],[3367.1,1.87065776],[3367.3,2.488484]]]
["bitfinex","ETHUSD",1735516587095,[[3365.7,0.7506],[3365.6,1.22819279],[3365.4,1.84228919],[3365.2,2.45293677],[3365.1,3.57557037]],[[3366.8,0.7585],[3366.9,1.24699718],[3367.0,2.6952463],[3367.1,1.87065776],[3367.3,2.488484]]]
["bitfinex","ETHUSD",1735516587288,[[3365.7,0.7506],[3365.6,1.22819279],[3365.4,1.84228919],[3365.2,2.45293677],[3365.1,3.57557037]],[[3366.7,2.6952463],[3366.8,0.7585],[3366.9,1.24699718],[3367.1,1.87065776],[3367.3,2.488484]]]
["bitfinex","ETHUSD",1735516588290,[[3365.7,0.7506],[3365.6,1.22819279],[3365.5,1.84228919],[3365.3,2.45293677],[3365.1,3.57557037]],[[3366.7,2.6952463],[3366.8,0.7585],[3367.1,1.24699718],[3367.3,1.87065776],[3367.4,2.488484]]]
["bitfinex","ETHUSD",1735516588819,[[3365.7,0.7506],[3365.6,1.22819279],[3365.5,1.84228919],[3365.3,2.45293677],[3365.1,3.06617096]],[[3366.7,2.6952463],[3367.1,1.24699718],[3367.3,1.87065776],[3367.4,2.738484],[3368.0,5.34]]]
["bitfinex","ETHUSD",1735516589011,[[3365.7,0.7506],[3365.6,1.22819279],[3365.5,1.84228919],[3365.3,2.45293677],[3365.1,3.06617096]],[[3366.6,0.7585],[3366.7,2.6952463],[3367.1,1.24699718],[3367.3,2.20560579],[3367.4,2.738484]]]
["bitfinex","ETHUSD",1735516589219,[[3365.7,0.7506],[3365.6,1.22819279],[3365.5,1.84228919],[3365.3,2.45293677],[3365.1,3.06617096]],[[3366.5,0.34537463],[3366.6,0.7585],[3366.7,2.6952463],[3367.1,1.24699718],[3367.3,2.20560579]]]
["bitfinex","ETHUSD",1735516589786,[[3365.7,0.7506],[3365.4,1.22819279],[3365.3,1.84228919],[3365.1,2.45293677],[3365.0,3.06617096]],[[3366.5,0.34537463],[3366.6,0.7585],[3366.7,2.6952463],[3367.0,1.24699718],[3367.1,1.87065776]]]
["bitfinex","ETHUSD",1735516590830,[[3365.7,0.7506],[3365.3,1.22819279],[3365.1,1.84228919],[3365.0,2.45293677],[3364.8,3.48612597]],[[3366.5,0.34537463],[3366.6,0.7585],[3366.7,2.6952463],[3366.8,1.24699718],[3367.0,1.87065776]]]
["bitfinex","ETHUSD",1735516592554,[[3365.7,0.7506],[3365.1,1.84228919],[3364.8,3.48612597]],[[3366.5,0.34537463],[3366.6,0.7585],[3366.7,2.6952463],[3367.0,1.87065776]]]
["bitfinex","ETHUSD",1735516592555,[[3365.7,0.7506],[3365.4,1.22819279],[3365.2,1.84228919],[3365.1,2.45293677],[3364.9,3.06617096]],[[3366.5,0.34537463],[3366.6,0.7585],[3366.7,2.6952463],[3367.0,1.24699718],[3367.1,1.87065776]]]
["bitfinex","ETHUSD",1735516592852,[[3365.4,1.97879279],[3365.2,1.84228919],[3365.1,2.45293677],[3364.9,3.06617096],[3364.6,5.40600079]],[[3366.5,0.34537463],[3367.0,1.24699718],[3367.1,1.87065776]]]
["bitfinex","ETHUSD",1735516592853,[[3365.4,1.97879279],[3365.2,1.84228919],[3365.1,2.45293677],[3364.9,3.06617096],[3364.6,5.40600079]],[[3366.3,0.7585],[3366.4,2.6952463],[3366.5,0.34537463],[3367.0,3.94224348],[3367.1,1.87065776]]]
["bitfinex","ETHUSD",1735516593494,[[3365.4,1.22819279],[3365.2,1.84228919],[3365.1,3.21363677],[3364.9,3.06617096],[3364.6,5.40600079]],[[3366.0,0.7955],[3366.1,2.6952463],[3366.5,0.34537463],[3367.0,4.19224348],[3367.1,1.87065776]]]
["bitfinex","ETHUSD",1735516593871,[[3365.4,1.22819279],[3365.2,1.84228919],[3365.1,2.45293677],[3364.9,3.06617096],[3364.7,0.7607]],[[3365.7,0.7955],[3365.8,2.6952463],[3366.5,0.34537463],[3366.7,0.58359571],[3366.8,0.58494803]]]
["bitfinex","ETHUSD",1735516593993,[[3365.0,1.22819279],[3364.9,1.84228919],[3364.7,3.21363677],[3364.6,3.06617096],[3364.2,3.67940515]],[[3365.7,0.7955],[3365.8,2.6952463],[3366.5,0.34537463],[3366.7,1.83059289],[3366.8,2.45560579]]]
["bitfinex","ETHUSD",1735516594192,[[3365.0,1.22819279],[3364.9,1.84228919],[3364.7,3.21363677],[3364.6,3.06617096],[3364.2,3.67940515]],[[3365.6,0.34907463],[3365.7,0.7955],[3365.8,2.6952463],[3366.5,0.34537463],[3366.7,1.83059289]]]
["bitfinex","ETHUSD",1735516594925,[[3365.1,0.7607],[3365.0,1.22819279],[3364.9,1.84228919],[3364.7,2.45293677],[3364.6,3.06617096]],[[3366.0,0.7955],[3366.1,2.6952463],[3366.5,0.34537463],[3366.7,1.58059289],[3367.0,5.1837303]]]
["bitfinex","ETHUSD",1735516595119,[[3365.1,0.7607],[3364.7,2.45293677],[3364.6,3.06617096]],[[3366.0,0.7955],[3366.1,2.6952463],[3366.5,0.34537463],[3366.7,1.58059289],[3367.0,5.1837303]]]
["bitfinex","ETHUSD",1735516595120,[[3365.1,0.7607],[3364.6,1.22819279],[3364.4,1.84228919],[3364.3,5.14818307],[3364.1,4.25698996]],[[3366.0,0.7955],[3366.1,2.6952463],[3366.2,1.24699718],[3366.4,1.87065776],[3366.5,2.83385863]]]
["bitfinex","ETHUSD",1735516596332,[[3365.1,0.7607],[3364.7,3.92343909],[3364.4,4.29522596],[3364.1,4.25698996],[3363.9,3.92940515]],[[3366.2,1.24699718],[3366.3,0.7955],[3366.5,1.87065776],[3366.7,2.488484],[3366.8,3.110605]]]
["bitfinex","ETHUSD",1735516596535,[[3365.1,0.7607],[3364.7,3.92343909],[3364.5,1.84228919],[3364.4,2.45293677],[3364.2,3.06617096]],[[3366.3,1.24699718],[3366.5,2.66615776],[3366.7,2.488484],[3366.8,3.110605],[3366.9,2.6952463]]]
["bitfinex","ETHUSD",1735516597337,[[3365.1,0.7607],[3364.7,3.92343909],[3364.5,1.84228919],[3364.4,2.45293677],[3364.2,11.85617096]],[[3366.3,1.24699718],[3366.5,2.66615776],[3366.7,2.488484],[3366.8,3.110605],[3366.9,2.6952463]]]
["bitfinex","ETHUSD",1735516597541,[[3365.1,0.7607],[3364.7,3.92343909],[3364.5,1.84228919],[3364.4,2.45293677],[3364.2,11.85617096]],[[3366.3,1.24699718],[3366.5,1.87065776],[3366.7,2.488484],[3366.8,3.110605],[3366.9,2.6952463]]]
["bitfinex","ETHUSD",1735516597752,[[3365.5,0.7607],[3365.4,1.22819279],[3365.1,0.7607],[3364.7,3.92343909],[3364.2,11.85617096]],[[3366.7,2.488484],[3366.9,2.6952463]]]
["bitfinex","ETHUSD",1735516597753,[[3365.5,0.7607],[3365.4,1.22819279],[3365.2,1.84228919],[3365.1,2.45293677],[3364.9,3.06617096]],[[3366.7,0.7955],[3366.9,2.6952463],[3367.0,1.24699718],[3367.2,1.87065776],[3367.4,2.488484]]]
["bitfinex","ETHUSD",1735516597960,[[3365.5,0.7607],[3365.4,1.22819279],[3365.2,1.84228919],[3365.1,2.45293677],[3365.0,2.6952463]],[[3366.6,0.34907463],[3366.7,0.7955],[3366.9,2.6952463],[3367.0,1.24699718],[3367.2,1.87065776]]]
["bitfinex","ETHUSD",1735516599159,[[3365.5,0.7607],[3365.4,1.22819279],[3365.3,1.84228919],[3365.1,2.45293677],[3365.0,5.76141726]],[[3366.6,0.34907463],[3366.7,0.7955],[3366.9,2.6952463],[3367.1,1.24699718],[3367.3,1.87065776]]]
["bitfinex","ETHUSD",1735516600577,[[3365.6,0.7607],[3365.5,1.22819279],[3365.3,1.84228919],[3365.1,2.45293677],[3365.0,5.76141726]],[[3366.6,0.34907463],[3366.7,0.7955],[3366.9,2.6952463],[3367.2,1.24699718],[3367.3,1.87065776]]]
["bitfinex","ETHUSD",1735516601680,[[3365.6,0.7607],[3365.3,1.22819279],[3365.1,1.84228919],[3365.0,5.14818307],[3364.8,3.06617096]],[[3366.6,0.34907463],[3366.7,0.7955],[3366.9,2.6952463],[3367.1,1.24699718],[3367.2,1.87065776]]]
["bitfinex","ETHUSD",1735516602633,[[3365.6,0.7607],[3365.3,3.92343909],[3365.1,1.84228919],[3365.0,2.45293677],[3364.8,3.06617096]],[[3367.0,0.7955],[3367.1,1.24699718],[3367.2,4.56590406],[3367.8,3.732726],[3368.1,0.25]]]
["bitfinex","ETHUSD",1735516602835,[[3365.6,2.6952463],[3365.3,1.22819279],[3365.1,1.84228919],[3365.0,2.45293677],[3364.8,3.06617096]],[[3367.1,1.24699718],[3367.2,2.66615776],[3367.5,5.8058513],[3367.8,3.732726],[3368.1,0.58359571]]]
["bitfinex","ETHUSD",1735516603137,[[3365.7,0.7607],[3365.6,2.6952463],[3365.4,1.22819279],[3365.2,1.84228919],[3365.1,2.45293677]],[[3367.2,2.04249718],[3367.3,1.87065776],[3367.5,5.1837303],[3367.7,3.110605],[3368.0,9.072726]]]
["bitfinex","ETHUSD",1735516603640,[[3365.7,0.7607],[3365.4,1.22819279],[3365.3,2.6952463],[3365.2,1.84228919],[3365.1,2.45293677]],[[3367.2,4.73774348],[3367.3,1.87065776],[3367.5,2.488484],[3367.7,3.110605],[3368.0,9.072726]]]
["bitfinex","ETHUSD",1735516603841,[[3365.8,0.7607],[3365.7,0.19888928],[3365.4,1.22819279],[3365.3,2.6952463],[3365.2,1.84228919]],[[3367.1,0.66084012],[3367.2,4.73774348],[3367.3,1.87065776],[3367.5,2.488484],[3367.7,3.110605]]]
["bitfinex","ETHUSD",1735516604352,[[3365.9,0.7607],[3365.8,1.22819279],[3365.7,3.41304333],[3365.5,2.45293677],[3365.3,5.76141726]],[[3367.1,0.66084012],[3367.2,3.4907463],[3367.6,1.24699718],[3367.8,1.87065776],[3367.9,2.488484]]]
["bitfinex","ETHUSD",1735516605046,[[3365.9,0.7607],[3365.8,1.22819279],[3365.7,3.21415405],[3365.5,2.45293677],[3365.3,3.06617096]],[[3367.1,0.66084012],[3367.2,3.4907463],[3367.6,1.58059289],[3367.8,1.87065776],[3367.9,2.488484]]]
["bitfinex","ETHUSD",1735516605466,[[3365.9,0.7607],[3365.7,1.22819279],[3365.5,1.84228919],[3365.4,1.37186486],[3365.3,2.45293677]],[[3367.1,0.66084012],[3367.2,3.4907463],[3367.6,1.58059289],[3367.7,1.87065776],[3367.9,2.488484]]]
["bitfinex","ETHUSD",1735516606653,[[3365.9,0.7607],[3365.5,1.22819279],[3365.3,1.84228919],[3365.2,2.45293677],[3365.1,1.37186486]],[[3367.1,0.66084012],[3367.2,3.4907463],[3367.4,1.24699718],[3367.6,2.20425347],[3367.7,2.488484]]]
["bitfinex","ETHUSD",1735516607336,[[3365.9,0.7607],[3365.5,1.22819279],[3365.3,1.84228919],[3365.2,2.45293677],[3365.1,1.37186486]],[[3367.1,0.61084012],[3367.2,3.4907463],[3367.4,1.24699718],[3367.6,2.20425347],[3367.7,2.488484]]]
["bitfinex","ETHUSD",1735516608889,[[3365.9,0.7607],[3365.4,1.22819279],[3365.3,1.84228919],[3365.1,3.82480163],[3364.6,5.40600079]],[[3367.1,0.61084012],[3367.2,3.4907463],[3367.4,1.24699718],[3367.5,1.87065776],[3367.6,0.33359571]]]
["bitfinex","ETHUSD",1735516609273,[[3365.9,0.7607],[3365.4,1.22819279],[3365.3,1.84228919],[3365.1,3.82480163],[3364.6,5.40600079]],[[3366.9,2.6952463],[3367.1,0.61084012],[3367.2,0.7955],[3367.4,1.24699718],[3367.5,1.87065776]]]
["bitfinex","ETHUSD",1735516609465,[[3365.9,0.7607],[3365.4,1.22819279],[3365.3,1.84228919],[3365.1,3.82480163],[3364.6,5.40600079]],[[3366.9,2.6952463],[3367.1,0.61084012],[3367.4,1.24699718],[3367.5,1.87065776],[3396.9,0.27]]]
["bitfinex","ETHUSD",1735516609670,[[3365.9,0.7607],[3365.4,1.22819279],[3365.3,1.84228919],[3365.1,3.82480163],[3364.6,5.40600079]],[[3366.8,0.8174],[3366.9,2.6952463],[3367.1,0.61084012],[3367.4,1.24699718],[3367.5,1.87065776]]]
["bitfinex","ETHUSD",1735516609839,[[3365.9,0.7607],[3365.4,1.22819279],[3365.3,1.84228919],[3365.1,3.82480163],[3364.6,5.40600079]],[[3366.7,0.35126463],[3366.8,0.8174],[3366.9,2.6952463],[3367.4,1.24699718],[3367.5,1.87065776]]]
["bitfinex","ETHUSD",1735516610390,[[3365.9,0.7607],[3365.4,1.22819279],[3365.2,1.84228919],[3365.1,3.82480163],[3365.0,2.6952463]],[[3366.7,0.35126463],[3366.8,0.8174],[3366.9,2.6952463],[3367.4,1.24699718],[3367.5,1.87065776]]]
["bitfinex","ETHUSD",1735516611495,[[3365.9,0.7607],[3365.4,1.22819279],[3365.2,1.84228919],[3365.1,1.37186486],[3365.0,5.14818307]],[[3366.7,0.35126463],[3366.8,0.8174],[3366.9,2.6952463],[3367.3,1.24699718],[3367.5,1.87065776]]]
["bitfinex","ETHUSD",1735516611673,[[3365.9,0.7607],[3365.4,1.22819279],[3365.2,1.84228919],[3365.1,1.37186486],[3365.0,5.14818307]],[[3366.7,0.35126463],[3366.8,0.8174],[3366.9,2.6952463],[3367.3,1.24699718],[3367.5,2.12065776]]]
["bitfinex","ETHUSD",1735516612700,[[3365.9,0.7607],[3365.2,1.22819279],[3365.1,1.37186486],[3365.0,4.53753549],[3364.8,2.45293677]],[[3366.7,0.35126463],[3366.8,0.8174],[3366.9,2.6952463],[3367.1,1.24699718],[3367.3,1.87065776]]]
["bitfinex","ETHUSD",1735516613383,[[3365.9,0.7607],[3365.2,2.41864279],[3365.1,1.37186486],[3365.0,4.53753549],[3364.8,2.45293677]],[[3366.7,0.35126463],[3366.8,0.8174],[3366.9,2.6952463],[3367.1,1.24699718],[3367.3,1.87065776]]]
["bitfinex","ETHUSD",1735516613978,[[3365.9,0.7607],[3365.2,1.19045],[3365.1,2.60005765],[3365.0,4.53753549],[3364.8,2.45293677]],[[3366.7,0.35126463],[3366.8,0.8174],[3366.9,2.6952463],[3367.1,1.24699718],[3367.3,1.87065776]]]
["bitfinex","ETHUSD",1735516615178,[[3365.9,0.7607],[3365.2,2.41864279],[3365.1,1.37186486],[3365.0,4.53753549],[3364.9,2.45293677]],[[3366.7,0.35126463],[3366.8,0.8174],[3366.9,2.6952463],[3367.2,1.24699718],[3367.3,1.87065776]]]
["bitfinex","ETHUSD",1735516616090,[[3365.9,0.7607],[3365.2,2.41864279],[3365.1,3.21415405],[3365.0,2.6952463],[3364.9,2.45293677]],[[3366.7,0.35126463],[3366.8,0.8174],[3366.9,2.6952463],[3367.2,1.24699718],[3367.3,1.87065776]]]
["bitfinex","ETHUSD",1735516616308,[[3365.9,0.7607],[3365.2,2.41864279],[3365.1,3.21415405],[3364.9,2.45293677],[3364.7,5.76141726]],[[3366.7,0.35126463],[3366.8,0.8174],[3366.9,2.6952463],[3367.2,1.24699718],[3367.3,1.87065776]]]
["bitfinex","ETHUSD",1735516616618,[[3365.3,0.7557],[3365.2,1.22819279],[3365.1,3.21415405],[3364.9,2.45293677],[3364.7,3.06617096]],[[3366.3,2.6952463],[3366.5,0.8174],[3366.7,0.35126463],[3367.0,2.6952463],[3367.2,1.58194521]]]
["bitfinex","ETHUSD",1735516616779,[[3365.3,0.7557],[3365.2,1.22819279],[3365.1,3.21415405],[3365.0,1.190527],[3364.9,2.45293677]],[[3366.3,2.6952463],[3366.5,0.8174],[3366.7,0.35126463],[3367.1,0.33359571],[3367.2,1.58194521]]]
["bitfinex","ETHUSD",1735516617104,[[3365.3,0.7557],[3365.2,1.22819279],[3365.1,3.21415405],[3364.9,2.45293677],[3359.9,4.94789516]],[[3366.3,2.6952463],[3366.5,0.8174],[3366.7,0.35126463],[3367.1,0.33359571],[3367.2,1.58194521]]]
["bitfinex","ETHUSD",1735516617264,[[3365.3,0.7557],[3365.2,1.22819279],[3365.1,3.21415405],[3364.9,3.64348077],[3364.0,2.1492684]],[[3366.3,2.6952463],[3366.5,0.8174],[3366.7,0.35126463],[3367.1,0.33359571],[3367.2,1.58194521]]]
["bitfinex","ETHUSD",1735516617467,[[3365.3,0.7557],[3365.0,1.22819279],[3364.8,3.21415405],[3364.7,2.45293677],[3364.5,4.7927666]],[[3366.3,2.6952463],[3366.5,0.8174],[3366.7,0.35126463],[3366.9,1.24699718],[3367.0,1.87065776]]]
["bitfinex","ETHUSD",1735516617706,[[3365.3,0.7557],[3365.0,1.22819279],[3364.8,4.40475905],[3364.7,2.45293677],[3364.5,4.7927666]],[[3366.3,2.6952463],[3366.5,0.8174],[3366.7,0.35126463],[3366.9,1.24699718],[3367.0,1.87065776]]]
["bitfinex","ETHUSD",1735516618106,[[3365.3,0.7557],[3365.0,1.22819279],[3364.8,3.21415405],[3364.7,2.45293677],[3364.5,4.7927666]],[[3366.3,2.6952463],[3366.5,0.8174],[3366.7,0.35126463],[3366.9,1.24699718],[3367.0,1.87065776]]]
["bitfinex","ETHUSD",1735516618304,[[3365.3,0.7557],[3365.0,1.22819279],[3364.8,3.21415405],[3364.7,3.64354477],[3364.5,4.7927666]],[[3366.3,2.6952463],[3366.5,0.8174],[3366.7,0.35126463],[3366.9,1.24699718],[3367.0,1.87065776]]]
["bitfinex","ETHUSD",1735516618601,[[3365.3,0.7557],[3364.7,2.41880079],[3364.6,1.84228919],[3364.5,1.37186486],[3364.4,5.14818307]],[[3366.3,2.6952463],[3366.5,0.8174],[3366.6,1.24699718],[3366.7,2.22192239],[3366.9,2.488484]]]
["bitfinex","ETHUSD",1735516618779,[[3365.3,0.7557],[3364.7,2.41880079],[3364.6,1.84228919],[3364.5,1.37186486],[3364.4,5.14818307]],[[3366.2,0.8174],[3366.3,2.6952463],[3366.6,1.24699718],[3366.7,2.22192239],[3366.9,2.488484]]]
["bitfinex","ETHUSD",1735516620105,[[3365.3,0.7557],[3364.7,2.41880079],[3364.6,1.84228919],[3364.5,1.37186486]],[[3366.2,0.8174],[3366.3,2.6952463],[3366.6,1.24699718],[3366.7,2.22192239],[3366.9,2.488484]]]
["bitfinex","ETHUSD",1735516620106,[[3365.3,0.7557],[3364.7,1.22819279],[3364.6,1.84228919],[3364.5,1.37186486],[3364.3,2.45293677]],[[3366.0,2.6952463],[3366.2,0.8174],[3366.6,1.24699718],[3366.7,2.22192239],[3366.8,2.488484]]]
["bitfinex","ETHUSD",1735516620264,[[3365.3,0.7557],[3364.7,1.22819279],[3364.5,3.21415405],[3364.3,2.45293677],[3363.8,1.72659564]],[[3366.0,2.6952463],[3366.2,0.8174],[3366.5,1.24699718],[3366.7,2.47192239],[3366.8,2.488484]]]
["bitfinex","ETHUSD",1735516620468,[[3365.3,0.7557],[3364.7,1.22819279],[3364.5,3.21415405],[3364.3,3.64370377],[3363.8,4.42184194]],[[3365.7,2.6952463],[3366.2,0.8174],[3366.5,1.24699718],[3366.6,0.33359571],[3366.7,2.47192239]]]
["bitfinex","ETHUSD",1735516620681,[[3365.3,0.7557],[3364.7,1.22819279],[3364.5,3.21415405],[3364.3,3.64370377],[3363.8,4.42184194]],[[3365.7,2.96477093],[3366.2,0.8174],[3366.5,1.24699718],[3366.6,0.33359571],[3366.7,2.80687042]]]
["bitfinex","ETHUSD",1735516620883,[[3365.3,0.7557],[3364.7,1.22819279],[3364.5,3.21415405],[3364.3,3.64370377],[3363.8,4.42184194]],[[3365.7,2.96477093],[3366.2,0.8174],[3366.5,1.24699718],[3366.6,0.33359571],[3366.7,2.47192239]]]
["bitfinex","ETHUSD",1735516621204,[[3364.8,0.7557],[3364.7,1.22819279],[3364.5,3.21415405],[3364.3,3.64370377],[3363.8,4.42184194]],[[3365.7,2.96477093],[3366.5,1.24699718],[3366.6,0.33359571],[3366.7,2.47192239]]]
["bitfinex","ETHUSD",1735516621205,[[3364.8,0.7557],[3364.7,1.22819279],[3364.5,3.21415405],[3364.3,2.45293677],[3363.8,1.72659564]],[[3365.4,2.6952463],[3365.7,1.08692463],[3366.5,1.49699718],[3366.6,0.33359571],[3366.7,2.47192239]]]
["bitfinex","ETHUSD",1735516621433,[[3364.8,0.7557],[3364.5,1.22819279],[3364.3,1.84228919],[3364.2,2.45293677],[3364.0,3.06617096]],[[3365.4,2.6952463],[3365.7,1.08692463],[3366.2,1.24699718],[3366.3,0.25],[3366.4,1.87065776]]]
["bitfinex","ETHUSD",1735516622818,[[3364.8,0.7557],[3364.1,1.22819279],[3363.9,3.03320819],[3363.8,2.45293677],[3363.6,4.43803582]],[[3365.4,2.6952463],[3365.7,1.08692463],[3365.9,1.24699718],[3366.1,1.87065776],[3366.2,2.488484]]]
["bitfinex","ETHUSD",1735516623419,[[3364.8,0.7557],[3364.1,1.22819279],[3363.9,1.84228919],[3363.8,2.45293677],[3363.6,4.43803582]],[[3365.4,2.6952463],[3365.7,1.08692463],[3365.9,1.24699718],[3366.1,1.87065776],[3366.2,2.488484]]]
["bitfinex","ETHUSD",1735516623732,[[3364.8,0.7557],[3364.1,1.22819279],[3363.9,3.03321319],[3363.8,2.45293677],[3363.6,4.43803582]],[[3365.4,2.6952463],[3365.7,1.08692463],[3365.9,1.24699718],[3366.1,1.87065776],[3366.2,2.488484]]]
["bitfinex","ETHUSD",1735516624037,[[3364.8,0.7557],[3364.0,1.22819279],[3363.9,3.03321319],[3363.7,2.45293677],[3363.6,4.43803582]],[[3365.4,2.6952463],[3365.7,1.08692463],[3365.9,1.24699718],[3366.0,1.87065776],[3366.2,2.488484]]]
["bitfinex","ETHUSD",1735516624451,[[3364.8,0.7557],[3364.0,1.22819279],[3363.9,3.03321319],[3363.8,2.6952463],[3363.7,2.45293677]],[[3365.7,3.78217093],[3365.9,1.24699718],[3366.0,1.87065776],[3366.2,2.488484],[3366.7,4.33399063]]]
["bitfinex","ETHUSD",1735516625086,[[3364.8,0.7557],[3364.0,1.22819279],[3363.9,3.03321319],[3363.7,2.45293677],[3363.5,2.6952463]],[[3365.4,2.6952463],[3365.7,1.08692463],[3365.9,1.24699718],[3366.0,1.87065776],[3366.2,2.488484]]]
["bitfinex","ETHUSD",1735516625287,[[3364.8,0.7557],[3364.0,1.22819279],[3363.9,3.21415405],[3363.7,2.45293677],[3363.5,5.76141726]],[[3365.4,2.6952463],[3365.7,1.08692463],[3366.0,1.24699718],[3366.1,2.20425347],[3366.3,2.738484]]]
["bitfinex","ETHUSD",1735516625511,[[3364.8,0.7557],[3364.0,1.22819279],[3363.9,3.21415405],[3363.8,1.19093],[3363.7,2.45293677]],[[3365.4,2.6952463],[3365.7,1.08692463],[3366.0,1.24699718],[3366.1,2.20425347],[3366.3,2.738484]]]
["bitfinex","ETHUSD",1735516626288,[[3364.8,0.7557],[3364.0,1.22819279],[3363.9,3.21415405],[3363.8,1.19093],[3363.7,2.45293677]],[[3365.1,2.6952463],[3365.7,1.08692463],[3366.0,1.24699718],[3366.1,2.20425347],[3366.3,2.988484]]]
["bitfinex","ETHUSD",1735516626490,[[3364.1,0.8044],[3363.8,1.22819279],[3363.7,1.84228919],[3363.6,1.37186486],[3363.5,2.45293677]],[[3365.1,2.96477093],[3365.2,0.7569],[3365.7,2.96477093],[3365.8,1.24699718],[3365.9,1.87065776]]]
["bitfinex","ETHUSD",1735516626797,[[3364.1,0.8044],[3363.8,1.22819279],[3363.7,1.84228919],[3363.6,2.56288486],[3363.5,2.45293677]],[[3364.8,2.6952463],[3365.1,0.26952463],[3365.2,0.7569],[3365.7,2.96477093],[3365.8,1.24699718]]]
["bitfinex","ETHUSD",1735516626989,[[3364.1,0.8044],[3363.8,1.22819279],[3363.7,1.84228919],[3363.6,1.37186486],[3363.5,2.45293677]],[[3364.8,2.6952463],[3365.1,0.26952463],[3365.2,0.7569],[3365.7,2.96477093],[3365.8,1.24699718]]]
["bitfinex","ETHUSD",1735516627192,[[3364.1,0.8044],[3363.8,1.22819279],[3363.7,1.84228919],[3363.6,1.37186486],[3363.5,2.45293677]],[[3364.8,2.6952463],[3365.1,0.26952463],[3365.2,0.7569],[3365.7,3.21477093],[3365.8,1.24699718]]]
["bitfinex","ETHUSD",1735516627619,[[3363.8,1.22819279],[3363.7,2.64668919],[3363.6,1.37186486],[3363.5,2.45293677],[3361.1,18.35601613]],[[3364.7,0.7569],[3364.8,2.6952463],[3365.1,0.26952463],[3365.6,0.33359571],[3365.7,3.21477093]]]
["bitfinex","ETHUSD",1735516627924,[[3363.9,0.8044],[3363.8,1.22819279],[3363.7,1.84228919],[3363.6,1.37186486],[3363.5,2.45293677]],[[3364.7,0.7569],[3364.8,2.6952463],[3365.1,0.26952463],[3365.6,0.33359571],[3365.7,3.21477093]]]
["bitfinex","ETHUSD",1735516628128,[[3363.9,1.32907468],[3363.8,1.22819279],[3363.7,1.84228919],[3363.6,1.37186486],[3363.5,2.45293677]],[[3364.8,2.6952463],[3364.9,0.7569],[3365.1,0.26952463],[3365.6,0.33359571],[3365.7,3.21477093]]]
["bitfinex","ETHUSD",1735516628289,[[3363.9,0.8044],[3363.4,2.41929379],[3363.3,3.21415405],[3363.1,2.45293677],[3362.9,5.76141726]],[[3364.8,2.6952463],[3364.9,0.7569],[3365.1,0.26952463],[3365.5,1.24699718],[3365.6,2.20425347]]]
["bitfinex","ETHUSD",1735516628827,[[3363.9,0.8044],[3363.4,1.22819279],[3363.3,3.21415405],[3363.1,2.45293677],[3362.9,5.76141726]],[[3364.8,2.6952463],[3364.9,0.7569],[3365.1,0.26952463],[3365.5,1.24699718],[3365.6,2.20425347]]]
["bitfinex","ETHUSD",1735516629046,[[3363.9,0.8044],[3363.4,1.22819279],[3363.3,3.21415405],[3363.1,2.45293677],[3362.9,3.06617096]],[[3364.5,2.6952463],[3364.9,0.7569],[3365.1,0.26952463],[3365.5,1.24699718],[3365.6,2.20425347]]]
["bitfinex","ETHUSD",1735516629253,[[3363.9,0.8044],[3363.4,1.22819279],[3363.3,3.21415405],[3363.1,3.64412977],[3362.9,3.06617096]],[[3364.5,2.6952463],[3364.9,0.7569],[3365.1,0.26952463],[3365.5,1.24699718],[3365.6,2.20425347]]]
["bitfinex","ETHUSD",1735516629416,[[3363.4,1.22819279],[3363.3,3.21415405],[3363.1,3.64412977],[3362.9,3.06617096]],[[3365.1,0.26952463],[3365.5,1.24699718],[3365.6,2.20425347]]]
["bitfinex","ETHUSD",1735516629417,[[3363.5,0.8044],[3363.4,1.22819279],[3363.3,3.21415405],[3363.1,2.45293677],[3362.9,3.06617096]],[[3364.2,2.6952463],[3364.4,0.7569],[3365.1,0.26952463],[3365.2,0.25],[3365.3,0.25]]]
["bitfinex","ETHUSD",1735516629807,[[3363.5,0.8044],[3363.1,1.22819279],[3363.0,1.37186486],[3362.9,1.84228919],[3362.8,2.45293677]],[[3363.9,2.6952463],[3364.4,0.7569],[3365.1,0.26952463],[3365.2,0.25],[3365.3,0.25]]]
["bitfinex","ETHUSD",1735516630150,[[3363.5,0.8044],[3363.1,1.22819279],[3363.0,1.37186486],[3362.9,1.84228919],[3362.8,2.45293677]],[[3363.9,2.6952463],[3364.4,0.7569],[3365.2,0.25],[3365.3,0.25],[3368.0,2.6061]]]
["bitfinex","ETHUSD",1735516631354,[[3363.5,0.8044],[3362.6,1.191357],[3362.5,1.22819279],[3362.4,1.37186486],[3362.3,1.84228919]],[[3363.9,2.96477093],[3364.4,0.7569],[3364.9,0.25],[3365.0,1.24699718],[3365.1,2.20425347]]]
["bitfinex","ETHUSD",1735516631513,[[3363.5,0.8044],[3362.5,1.22819279],[3362.4,1.37186486],[3362.3,1.84228919],[3361.0,8.29529]],[[3363.9,2.96477093],[3364.4,0.7569],[3364.9,0.25],[3365.0,1.24699718],[3365.1,2.20425347]]]
["bitfinex","ETHUSD",1735516631712,[[3363.5,0.8044],[3362.5,2.41960779],[3362.4,1.37186486],[3362.3,1.84228919],[3361.0,8.29529]],[[3363.9,2.96477093],[3364.4,0.7569],[3364.9,0.25],[3365.0,1.24699718],[3365.1,2.20425347]]]
["bitfinex","ETHUSD",1735516632934,[[3363.5,0.8044],[3362.5,1.191415],[3362.1,1.37186486],[3362.0,3.92343909],[3361.9,1.84228919]],[[3363.9,2.96477093],[3364.4,0.7569],[3364.9,1.49699718],[3365.1,2.20425347],[3366.0,4.354847]]]
["bitfinex","ETHUSD",1735516634525,[[3362.6,0.8254],[3362.1,1.37186486],[3362.0,1.22819279],[3361.9,1.84228919],[3361.8,2.6952463]],[[3363.8,0.7507],[3363.9,2.96477093],[3364.4,2.6952463],[3364.6,0.35609571],[3364.9,1.49699718]]]
["bitfinex","ETHUSD",1735516634725,[[3362.6,0.8254],[3361.9,1.22819279],[3361.8,2.6952463],[3361.7,1.84228919],[3361.6,4.17953241]],[[3363.8,0.7507],[3363.9,2.96477093],[3364.4,2.6952463],[3364.6,0.35609571],[3364.9,1.49699718]]]
["bitfinex","ETHUSD",1735516634726,[[3362.6,0.8254],[3361.9,1.22819279],[3361.8,2.6952463],[3361.7,1.84228919],[3361.6,4.17953241]],[[3363.8,0.7507],[3363.9,2.96477093],[3364.4,2.6952463],[3364.6,0.35609571],[3364.9,0.25]]]
["bitfinex","ETHUSD",1735516634927,[[3362.6,0.8254],[3362.3,1.19146],[3361.9,1.22819279],[3361.8,2.6952463],[3361.7,1.84228919]],[[3363.8,0.7507],[3363.9,2.96477093],[3364.4,2.6952463],[3364.6,0.35609571],[3364.9,0.25]]]
["bitfinex","ETHUSD",1735516635878,[[3362.6,0.8254],[3362.3,1.19146],[3361.9,1.37892244],[3361.8,3.92343909],[3361.6,3.56888483]],[[3363.8,0.7507],[3363.9,2.96477093],[3364.4,2.6952463],[3364.6,0.35609571],[3364.9,0.25]]]
["bitfinex","ETHUSD",1735516636500,[[3362.6,0.8254],[3362.3,1.19146],[3361.9,1.37892244],[3361.8,3.92343909],[3361.6,3.56888483]],[[3363.8,0.7507],[3363.9,2.96477093],[3364.4,2.6952463],[3364.6,0.60609571],[3372.4,1.01645142]]]
["bitfinex","ETHUSD",1735516637160,[[3362.6,0.8254],[3362.3,1.19146],[3361.9,1.37892244],[3361.8,3.92343909],[3361.6,3.56888483]],[[3363.8,0.7507],[3363.9,2.96477093],[3364.4,2.6952463],[3364.6,0.60609571],[3371.8,8.0]]]
["bitfinex","ETHUSD",1735516637477,[[3362.6,0.8254],[3362.3,1.19146],[3361.8,2.6952463],[3361.7,1.22819279],[3361.5,10.63228919]],[[3363.8,0.7507],[3363.9,2.96477093],[3364.4,2.6952463],[3364.6,0.60609571],[3365.2,1.24699718]]]
["bitfinex","ETHUSD",1735516638477,[[3362.6,0.8254],[3362.3,1.19146],[3361.8,2.6952463],[3361.5,10.01819279],[3361.4,2.09228919]],[[3363.8,0.7507],[3363.9,2.96477093],[3364.4,2.6952463],[3364.6,0.60609571],[3365.2,1.24699718]]]
["bitfinex","ETHUSD",1735516639284,[[3362.6,0.8254],[3362.3,1.19146],[3361.8,2.6952463],[3361.5,1.22819279],[3361.4,2.09228919]],[[3363.8,0.7507],[3363.9,2.96477093],[3364.4,2.6952463],[3364.6,0.60609571],[3365.2,1.24699718]]]
["bitfinex","ETHUSD",1735516639780,[[3362.6,0.8254],[3362.3,1.19146],[3361.8,2.6952463],[3361.4,1.47819279],[3361.2,1.99376367]],[[3363.8,0.7507],[3363.9,2.96477093],[3364.4,2.6952463],[3364.6,0.60609571],[3365.2,1.24699718]]]
["bitfinex","ETHUSD",1735516640175,[[3362.6,0.8254],[3362.3,1.19146],[3362.1,2.6952463],[3361.4,1.47819279],[3361.2,1.99376367]],[[3363.9,2.96477093],[3364.1,0.8155],[3364.4,2.6952463],[3364.6,0.60609571],[3365.2,1.24699718]]]
["bitfinex","ETHUSD",1735516640399,[[3362.6,0.8254],[3362.3,1.19146],[3362.1,2.6952463],[3361.6,0.25],[3361.4,1.22819279]],[[3364.2,2.6952463],[3364.4,0.8155],[3364.8,0.25],[3365.2,1.49699718],[3365.7,6.07537593]]]
["bitfinex","ETHUSD",1735516640690,[[3362.6,0.8254],[3362.3,1.19146],[3362.1,2.6952463],[3361.6,0.25],[3361.4,1.22819279]],[[3364.2,3.04632093],[3364.4,0.8155],[3364.8,0.25],[3365.1,0.35609571],[3365.2,1.8319524]]]
["bitfinex","ETHUSD",1735516641187,[[3362.6,0.8254],[3362.3,1.19146],[3361.4,1.47819279],[3361.1,2.45293677],[3360.9,8.45117096]],[[3363.6,2.6952463],[3364.1,0.8155],[3364.2,0.35107463],[3364.4,2.6952463],[3364.6,0.35609571]]]
["bitfinex","ETHUSD",1735516641376,[[3362.6,0.8254],[3362.3,1.19146],[3361.8,2.6952463],[3361.4,1.47819279],[3361.2,2.11223754]],[[3363.6,2.6952463],[3364.1,0.8155],[3364.2,0.35107463],[3364.4,2.6952463],[3364.6,0.35609571]]]
["bitfinex","ETHUSD",1735516641580,[[3362.6,0.8254],[3362.3,1.19146],[3361.8,2.6952463],[3361.4,1.47819279],[3361.2,2.11223754]],[[3363.6,2.6952463],[3364.1,0.8155],[3364.2,0.35107463],[3364.6,0.35609571],[3365.7,2.96477093]]]
["bitfinex","ETHUSD",1735516642091,[[3362.6,0.8254],[3362.3,1.19146],[3361.8,2.6952463],[3361.4,1.47819279],[3361.2,2.11223754]],[[3363.9,2.6952463],[3364.1,0.8155],[3364.2,0.35107463],[3364.6,0.35609571],[3365.7,2.96477093]]]
["bitfinex","ETHUSD",1735516642390,[[3362.6,0.8254],[3362.3,1.19146],[3361.8,2.6952463],[3361.4,1.47819279],[3361.2,2.11223754]],[[3363.9,2.6952463],[3364.1,0.8155],[3364.2,0.35107463],[3364.6,0.60609571],[3365.7,2.96477093]]]
["bitfinex","ETHUSD",1735516642589,[[3362.6,0.8254],[3362.3,1.19146],[3361.8,2.6952463],[3361.4,0.25],[3361.2,1.49814114]],[[3363.9,2.6952463],[3364.1,0.8155],[3364.2,0.35107463],[3364.6,0.60609571],[3365.7,2.96477093]]]
["bitfinex","ETHUSD",1735516644094,[[3362.6,0.8254],[3362.3,1.19146],[3361.8,2.6952463],[3361.4,0.25],[3361.2,1.49814114]],[[3363.9,2.6952463],[3364.1,0.8155],[3364.2,0.35107463],[3364.6,0.60609571],[3365.4,1.24699718]]]
["bitfinex","ETHUSD",1735516644786,[[3362.6,0.8254],[3362.3,1.19146],[3361.9,3.135],[3361.8,2.6952463],[3361.4,0.25]],[[3363.9,2.6952463],[3364.1,0.8155],[3364.2,0.35107463],[3364.6,0.35609571],[3364.8,0.25]]]
["bitfinex","ETHUSD",1735516644976,[[3362.6,0.8254],[3362.3,1.19146],[3361.8,2.6952463],[3361.4,0.25],[3361.2,0.26994835]],[[3363.9,2.6952463],[3364.1,0.8155],[3364.2,0.35107463],[3364.6,0.60609571],[3365.4,1.24699718]]]
["bitfinex","ETHUSD",1735516646990,[[3362.6,0.8254],[3362.3,1.19146],[3361.8,2.6952463],[3361.4,0.25],[3361.2,0.26994835]],[[3363.9,2.6952463],[3364.1,0.8155],[3364.2,0.35107463],[3364.4,2.6952463],[3364.6,0.60609571]]]
["bitfinex","ETHUSD",1735516647676,[[3362.6,0.8254],[3362.3,1.19146],[3361.8,2.6952463],[3361.4,0.25],[3361.2,0.26994835]],[[3364.1,0.8155],[3364.2,0.35107463],[3364.4,2.6952463],[3364.6,0.60609571]]]
["bitfinex","ETHUSD",1735516647677,[[3362.6,0.8254],[3362.3,1.19146],[3361.8,2.6952463],[3361.4,0.25],[3361.2,0.26994835]],[[3363.6,2.6952463],[3364.1,0.8155],[3364.2,0.35107463],[3364.4,2.6952463],[3364.6,0.60609571]]]
["bitfinex","ETHUSD",1735516647884,[[3362.6,0.8254],[3362.3,1.19146],[3361.8,2.6952463],[3361.4,0.25],[3361.0,6.79819279]],[[3363.6,2.6952463],[3364.1,0.8155],[3364.2,0.35107463],[3364.4,2.6952463],[3364.6,0.60609571]]]
["bitfinex","ETHUSD",1735516649287,[[3362.3,1.19146],[3362.1,0.8289],[3361.1,0.40259773],[3361.0,1.22819279],[3360.8,2.09228919]],[[3363.5,0.8155],[3363.6,2.6952463],[3364.2,0.35107463],[3364.4,2.6952463],[3364.6,0.60609571]]]
["bitfinex","ETHUSD",1735516649487,[[3362.4,0.8289],[3362.3,1.19146],[3361.3,3.00395534],[3361.0,10.01819279],[3360.9,0.25]],[[3363.3,2.6952463],[3363.4,0.35107463],[3363.5,0.8155],[3363.8,0.35609571],[3364.2,0.70852985]]]
["bitfinex","ETHUSD",1735516649691,[[3362.4,0.8289],[3362.3,1.19146],[3361.4,0.02930095],[3361.3,3.00395534],[3361.0,10.01819279]],[[3363.3,2.6952463],[3363.4,0.35107463],[3363.5,0.8155],[3363.8,0.35609571],[3364.2,0.70852985]]]
["bitfinex","ETHUSD",1735516651585,[[3362.4,0.8289],[3362.3,1.19146],[3361.6,2.6952463],[3361.4,0.02930095],[3361.3,0.30870904]],[[3363.3,2.6952463],[3363.4,0.35107463],[3363.8,0.7605],[3364.2,0.35107463],[3364.5,0.35609571]]]
["bitfinex","ETHUSD",1735516651905,[[3362.4,0.8289],[3362.3,1.19146],[3361.7,0.02929833],[3361.6,2.6952463],[3361.3,0.30870904]],[[3363.3,2.6952463],[3363.4,0.35107463],[3363.8,0.7605],[3364.2,0.35107463],[3364.5,0.35609571]]]
["bitfinex","ETHUSD",1735516652079,[[3362.4,0.8289],[3362.3,1.19146],[3361.7,0.02929833],[3361.6,2.6952463],[3217.1,0.06216825]],[[3363.3,2.6952463],[3363.4,0.35107463],[3363.8,0.7605],[3364.2,0.35107463],[3364.5,0.35609571]]]
["bitfinex","ETHUSD",1735516652279,[[3362.4,0.8289],[3362.3,1.19146],[3361.7,0.02929833],[3361.6,2.6952463],[3360.7,5.385]],[[3363.3,2.6952463],[3363.4,0.35107463],[3363.8,0.7605],[3364.2,0.35107463],[3364.5,0.35609571]]]
["bitfinex","ETHUSD",1735516653099,[[3362.4,0.8289],[3362.3,1.19146],[3361.6,2.6952463],[3361.2,0.02929833],[3360.9,3.135]],[[3363.3,2.6952463],[3363.4,0.35107463],[3363.8,0.7605],[3364.2,0.35107463],[3364.5,0.35609571]]]
["bitfinex","ETHUSD",1735516654307,[[3362.4,0.8289],[3362.3,1.19146],[3361.6,2.6952463],[3361.2,0.02929833],[3361.1,9.04]],[[3363.3,2.6952463],[3363.4,0.35107463],[3363.8,0.7605],[3364.2,0.35107463],[3364.5,0.35609571]]]
["bitfinex","ETHUSD",1735516655365,[[3362.4,0.8289],[3362.3,1.19146],[3361.6,2.6952463],[3361.1,8.79],[3360.8,0.40157886]],[[3363.3,2.6952463],[3363.4,0.35107463],[3363.8,0.7605],[3364.2,0.35107463],[3364.4,3.1952463]]]
["bitfinex","ETHUSD",1735516655565,[[3362.4,0.8289],[3361.3,2.6952463],[3360.7,1.22819279],[3360.6,10.88228919],[3360.4,3.01381675]],[[3363.0,2.6952463],[3363.4,0.35107463],[3364.0,0.35609571],[3364.1,0.35745522],[3364.2,0.35107463]]]
["bitfinex","ETHUSD",1735516655760,[[3362.4,0.8289],[3362.0,1.191735],[3361.0,2.6952463],[3360.7,1.22819279],[3360.6,10.88228919]],[[3363.0,2.6952463],[3363.2,0.7795],[3363.4,0.35107463],[3363.9,0.25],[3364.0,0.35609571]]]
["bitfinex","ETHUSD",1735516655992,[[3362.4,0.8289],[3362.0,1.191735],[3361.0,2.6952463],[3360.7,1.22819279],[3360.6,2.09228919]],[[3363.0,2.6952463],[3363.2,0.7795],[3363.4,0.35107463],[3363.9,0.25],[3364.0,0.35609571]]]
["bitfinex","ETHUSD",1735516656205,[[3362.4,0.8289],[3361.0,2.6952463],[3360.7,1.22819279],[3360.6,2.09228919],[3356.1,5.8479]],[[3363.0,2.6952463],[3363.2,0.7795],[3363.4,0.35107463],[3363.9,0.25],[3364.0,0.35609571]]]
["bitfinex","ETHUSD",1735516656403,[[3362.4,0.8289],[3361.9,1.191758],[3361.0,2.6952463],[3360.7,1.22819279],[3360.6,2.09228919]],[[3363.0,2.6952463],[3363.2,0.7795],[3363.4,0.35107463],[3363.9,0.25],[3364.0,0.35609571]]]
["bitfinex","ETHUSD",1735516658008,[[3362.4,0.8289],[3361.9,1.191758],[3361.0,2.6952463],[3360.6,0.25],[3360.4,10.32907277]],[[3363.0,2.6952463],[3363.2,0.7795],[3363.4,0.35107463],[3363.9,0.25],[3364.0,0.35609571]]]
["bitfinex","ETHUSD",1735516658167,[[3362.0,0.8029],[3361.0,2.6952463],[3360.6,0.25],[3360.5,11.925],[3360.4,1.53907277]],[[3362.9,0.7795],[3363.0,2.6952463],[3363.4,0.35107463],[3363.7,0.25],[3364.0,0.35609571]]]
["bitfinex","ETHUSD",1735516658512,[[3362.0,0.8029],[3361.8,1.191781],[3361.0,2.6952463],[3360.6,0.25],[3360.5,11.925]],[[3362.9,0.7795],[3363.0,2.6952463],[3363.4,0.35107463],[3363.7,0.25],[3364.0,0.35609571]]]
["bitfinex","ETHUSD",1735516659210,[[3361.8,1.191781],[3360.5,10.01819279],[3360.4,0.31087998],[3360.3,1.84228919],[3360.2,0.25]],[[3362.6,2.6952463],[3362.9,0.7795],[3363.4,0.70717034],[3363.6,0.35745522],[3363.7,0.25]]]
["bitfinex","ETHUSD",1735516659507,[[3361.9,0.8029],[3361.5,1.191899],[3360.5,3.92343909],[3360.4,0.31087998],[3360.3,1.84228919]],[[3362.6,2.6952463],[3362.9,0.7795],[3363.4,0.70717034],[3363.6,0.35745522],[3363.7,0.25]]]
["bitfinex","ETHUSD",1735516659508,[[3361.9,0.8029],[3361.5,1.191899],[3360.5,3.92343909],[3360.4,0.31087998],[3360.3,1.84228919]],[[3362.5,0.26952463],[3362.6,2.6952463],[3362.9,0.7795],[3363.1,2.6952463],[3363.4,0.35609571]]]
["bitfinex","ETHUSD",1735516659711,[[3361.9,0.8029],[3361.5,1.191899],[3360.5,3.92343909],[3360.4,0.31087998],[3360.3,1.84228919]],[[3362.5,0.26952463],[3362.6,2.6952463],[3362.9,0.7795],[3363.4,0.35609571],[3364.4,4.85019854]]]
["bitfinex","ETHUSD",1735516660283,[[3361.9,0.8029],[3361.5,1.191899],[3360.5,2.6952463],[3360.4,0.31087998],[3360.3,1.22819279]],[[3362.5,0.26952463],[3362.6,2.6952463],[3362.9,0.7795],[3363.4,0.35609571],[3364.0,1.24699718]]]
["bitfinex","ETHUSD",1735516660624,[[3361.9,0.8029],[3361.5,1.191899],[3360.8,2.6952463],[3360.4,0.31087998],[3360.3,1.22819279]],[[3362.5,0.26952463],[3362.6,2.6952463],[3362.9,0.7795],[3363.8,0.35609571],[3364.0,1.24699718]]]
["bitfinex","ETHUSD",1735516661716,[[3361.9,0.8029],[3361.5,1.191899],[3360.8,2.6952463],[3360.4,1.53907277],[3360.2,3.93030831]],[[3362.5,0.26952463],[3362.6,2.6952463],[3362.9,0.7795],[3363.8,0.35609571],[3363.9,1.49699718]]]
["bitfinex","ETHUSD",1735516662977,[[3361.9,0.8029],[3361.5,1.191899],[3360.8,2.6952463],[3360.4,1.53907277],[3360.3,1.84228919]],[[3362.5,0.26952463],[3362.6,2.6952463],[3362.9,0.7795],[3363.8,1.60309289],[3363.9,0.25]]]
["bitfinex","ETHUSD",1735516663312,[[3361.9,0.8029],[3361.5,1.191899],[3360.5,2.6952463],[3360.4,1.53907277],[3360.3,1.84228919]],[[3362.5,0.26952463],[3362.6,2.6952463],[3362.9,0.7795],[3363.1,2.6952463],[3363.5,0.25]]]
["bitfinex","ETHUSD",1735516664376,[[3361.4,0.8029],[3360.6,1.38053439],[3360.5,2.6952463],[3360.4,1.53907277],[3360.3,3.68030831]],[[3362.3,2.6952463],[3362.4,0.7795],[3362.5,0.26952463],[3363.1,2.6952463],[3363.5,0.25]]]
["bitfinex","ETHUSD",1735516664582,[[3361.4,0.8029],[3360.6,1.38053439],[3360.5,2.6952463],[3360.4,1.53907277],[3360.3,3.68030831]],[[3362.3,2.6952463],[3362.4,0.7795],[3363.1,2.6952463],[3363.3,0.35609571],[3363.5,0.25]]]
["bitfinex","ETHUSD",1735516664809,[[3361.4,1.994824],[3360.6,1.38053439],[3360.5,2.6952463],[3360.4,1.53907277],[3360.3,3.68030831]],[[3362.3,2.6952463],[3362.4,0.7795],[3363.1,2.6952463],[3363.3,0.35609571],[3363.5,0.25]]]
["bitfinex","ETHUSD",1735516665280,[[3361.4,0.8029],[3360.6,1.38053439],[3360.4,1.53907277],[3360.3,3.68030831],[3360.2,2.6952463]],[[3362.3,2.6952463],[3362.4,0.7795],[3363.1,2.6952463],[3363.3,0.35609571],[3363.5,0.25]]]
["bitfinex","ETHUSD",1735516665646,[[3361.4,0.8029],[3360.7,1.19198],[3360.6,1.38053439],[3360.4,1.53907277],[3360.3,3.68030831]],[[3362.3,2.6952463],[3362.4,0.7795],[3363.1,2.6952463],[3363.3,0.35609571],[3363.5,0.25]]]
["bitfinex","ETHUSD",1735516665932,[[3361.4,0.8029],[3360.7,1.19198],[3360.4,1.53907277],[3360.2,1.84228919],[3359.9,6.01141726]],[[3361.7,2.6952463],[3362.4,0.7795],[3363.1,2.6952463],[3363.2,0.25],[3363.3,0.35609571]]]
["bitfinex","ETHUSD",1735516666431,[[3361.4,0.8029],[3360.7,1.19198],[3360.4,1.53907277],[3360.2,1.84228919],[3359.9,6.01141726]],[[3362.0,2.6952463],[3362.4,0.7795],[3363.1,2.6952463],[3363.2,0.25],[3363.3,0.35609571]]]
["bitfinex","ETHUSD",1735516666635,[[3361.4,0.8029],[3360.7,1.19198],[3360.4,1.53907277],[3360.2,1.84228919],[3359.9,6.01141726]],[[3361.9,0.26952463],[3362.0,2.6952463],[3362.4,0.7795],[3363.1,2.6952463],[3363.2,0.25]]]
["bitfinex","ETHUSD",1735516667321,[[3361.4,0.8029],[3360.7,1.19198],[3360.4,0.31087998],[3360.2,1.22819279],[3360.0,1.84228919]],[[3362.0,2.6952463],[3362.4,0.7795],[3363.1,2.6952463],[3363.2,1.49699718],[3363.3,2.22675347]]]
["bitfinex","ETHUSD",1735516668607,[[3361.4,0.8029],[3360.7,1.19198],[3360.4,0.31087998],[3360.2,3.92343909],[3360.0,1.84228919]],[[3362.0,2.6952463],[3362.4,0.7795],[3363.1,2.6952463],[3363.2,1.49699718],[3363.3,2.22675347]]]
["bitfinex","ETHUSD",1735516668930,[[3361.4,0.8029],[3360.8,2.6952463],[3360.7,1.19198],[3360.4,0.31087998],[3360.2,1.22819279]],[[3363.1,0.7795],[3363.2,1.24699718],[3363.3,1.87065776],[3363.5,2.488484],[3363.6,3.110605]]]
["bitfinex","ETHUSD",1735516669223,[[3361.4,0.8029],[3360.8,2.6952463],[3360.7,1.19198],[3360.2,1.22819279],[3359.8,7.52142897]],[[3362.8,2.6952463],[3363.1,0.7795],[3363.2,1.24699718],[3363.3,1.87065776],[3363.5,2.88117345]]]
["bitfinex","ETHUSD",1735516669378,[[3361.4,0.8029],[3360.8,2.6952463],[3360.7,1.19198],[3360.2,1.22819279],[3359.8,7.52142897]],[[3362.8,2.6952463],[3363.1,0.7795],[3363.2,1.24699718],[3363.3,2.12065776],[3363.5,2.88117345]]]
["bitfinex","ETHUSD",1735516669726,[[3361.4,0.8029],[3360.8,2.6952463],[3360.7,1.19198],[3360.6,0.31089565],[3360.0,3.135]],[[3362.8,2.6952463],[3363.1,0.7795],[3363.5,0.39268945],[3363.6,0.25],[3364.8,3.135]]]
["bitfinex","ETHUSD",1735516669922,[[3361.4,0.8029],[3360.8,2.6952463],[3360.7,1.19198],[3360.6,0.31089565],[3360.3,0.25]],[[3362.8,2.6952463],[3363.1,0.7795],[3363.5,0.39268945],[3363.6,0.25],[3364.9,8.475]]]
["bitfinex","ETHUSD",1735516670127,[[3361.4,0.8029],[3360.8,2.6952463],[3360.7,1.19198],[3360.6,0.31089565],[3360.3,0.25]],[[3362.5,2.6952463],[3363.1,0.7795],[3363.3,0.25],[3363.5,0.39268945],[3364.9,8.475]]]
["bitfinex","ETHUSD",1735516670335,[[3361.4,0.8029],[3360.8,2.6952463],[3360.7,1.19198],[3360.6,0.31089565],[3360.3,0.25]],[[3362.5,2.96477093],[3363.1,0.7795],[3363.3,0.25],[3363.5,0.39268945],[3364.9,8.475]]]
["bitfinex","ETHUSD",1735516670523,[[3361.4,0.8029],[3360.8,2.6952463],[3360.7,1.19198],[3360.6,0.31089565],[3360.3,0.25]],[[3362.5,2.6952463],[3363.1,0.7795],[3363.3,0.25],[3363.5,0.39268945],[3364.9,8.475]]]
["bitfinex","ETHUSD",1735516671435,[[3361.4,0.8029],[3360.8,2.72499072],[3360.7,1.19198],[3360.6,1.53688719],[3360.4,1.83898732]],[[3362.5,2.6952463],[3363.1,0.7795],[3363.3,0.25],[3363.4,1.24451311],[3363.5,0.39268945]]]
["bitfinex","ETHUSD",1735516672342,[[3361.4,0.8029],[3360.8,0.02974442],[3360.7,2.41797154],[3360.6,3.00614195],[3360.5,1.83898732]],[[3362.5,2.6952463],[3362.7,0.7658],[3363.3,1.49451311],[3363.5,2.25945912],[3363.6,2.48902623]]]
["bitfinex","ETHUSD",1735516673433,[[3361.4,0.8029],[3360.8,0.02974442],[3360.7,3.79957638],[3360.6,3.00614195],[3360.5,1.83898732]],[[3362.5,2.6952463],[3362.7,0.7658],[3363.3,1.49451311],[3363.4,1.86676967],[3363.5,0.39268945]]]
["bitfinex","ETHUSD",1735516673821,[[3361.4,0.8029],[3360.8,0.02974442],[3360.7,3.79957638],[3360.6,0.31089565],[3360.5,1.83898732]],[[3362.5,2.6952463],[3362.7,0.7658],[3363.3,1.49451311],[3363.4,1.86676967],[3363.5,0.39268945]]]
["bitfinex","ETHUSD",1735516674064,[[3361.4,0.8029],[3360.8,0.02974442],[3360.7,3.79957638],[3360.6,0.31089565],[3360.5,1.83898732]],[[3362.5,3.4610463],[3363.3,1.49451311],[3363.4,1.86676967],[3363.5,0.39268945],[3530.2,0.36741663]]]
["bitfinex","ETHUSD",1735516674223,[[3361.4,0.8029],[3360.8,0.02974442],[3360.7,3.79957638],[3360.6,0.31089565],[3360.5,4.53423362]],[[3362.5,3.4610463],[3363.3,1.49451311],[3363.4,1.86676967],[3363.5,0.39268945],[3370.4,9.81522137]]]
["bitfinex","ETHUSD",1735516674444,[[3361.4,0.8029],[3360.8,1.25573596],[3360.7,2.57358484],[3360.6,2.14988297],[3360.5,5.14722939]],[[3362.5,3.4610463],[3363.3,1.49451311],[3363.4,1.86676967],[3363.5,0.39268945],[3364.1,4.04715244]]]
["bitfinex","ETHUSD",1735516675700,[[3360.9,0.8177],[3360.7,3.79957638],[3360.6,2.14988297],[3360.4,2.45198309],[3360.3,3.06497887]],[[3362.2,2.6952463],[3362.5,0.7658],[3363.0,0.39268945],[3363.1,3.93975941],[3363.3,2.51058457]]]
["bitfinex","ETHUSD",1735516675922,[[3360.9,0.8177],[3360.7,3.79957638],[3360.6,2.14988297],[3360.4,2.45198309],[3360.3,5.76022517]],[[3362.2,2.6952463],[3362.5,0.7658],[3363.0,0.39268945],[3363.1,3.93975941],[3363.3,2.51058457]]]
["bitfinex","ETHUSD",1735516677107,[[3360.9,0.8177],[3360.7,2.57358484],[3360.6,0.31089565],[3360.5,1.22599154],[3360.4,1.83898732]],[[3362.2,2.6952463],[3362.5,0.7658],[3362.9,1.24451311],[3363.0,2.25945912],[3363.1,2.6952463]]]
["bitfinex","ETHUSD",1735516677415,[[3360.9,0.8177],[3360.7,2.57358484],[3360.6,0.31089565],[3360.5,1.22599154],[3360.4,1.83898732]],[[3362.1,0.7658],[3362.2,2.6952463],[3362.9,1.24451311],[3363.0,2.25945912],[3363.1,2.6952463]]]
["bitfinex","ETHUSD",1735516677621,[[3361.0,0.33912848],[3360.9,0.8177],[3360.7,2.57358484],[3360.6,0.31089565],[3360.5,1.22599154]],[[3362.1,0.7658],[3362.2,2.6952463],[3362.9,1.24451311],[3363.0,2.25945912],[3363.1,2.9452463]]]
["bitfinex","ETHUSD",1735516677850,[[3361.1,0.8177],[3361.0,0.33912848],[3360.7,2.57358484],[3360.6,0.31089565],[3360.5,1.22599154]],[[3362.1,0.7658],[3362.2,2.6952463],[3362.9,1.24451311],[3363.0,2.25945912],[3363.1,2.9452463]]]
["bitfinex","ETHUSD",1735516678746,[[3361.1,0.8177],[3361.0,0.33912848],[3360.7,1.19198],[3360.6,0.31089565],[3360.5,1.22599154]],[[3362.1,0.7658],[3362.2,2.6952463],[3362.8,1.24451311],[3363.0,2.25945912],[3363.1,2.9452463]]]
["bitfinex","ETHUSD",1735516679314,[[3361.1,0.8177],[3360.7,1.19198],[3360.6,0.31089565],[3360.5,1.22599154],[3360.3,3.68033514]],[[3361.9,2.6952463],[3362.1,0.7658],[3362.8,1.63832801],[3362.9,0.25],[3363.0,2.25945912]]]
["bitfinex","ETHUSD",1735516680148,[[3361.1,0.8177],[3360.7,1.19198],[3360.6,0.31089565],[3360.4,2.60828801],[3360.3,1.83898732]],[[3361.9,2.6952463],[3362.1,0.7658],[3362.8,1.63832801],[3362.9,2.11676967],[3363.0,0.39268945]]]
["bitfinex","ETHUSD",1735516680717,[[3360.7,1.19198],[3360.6,1.12859565],[3360.4,2.60828801],[3360.3,1.83898732],[3359.7,2.6952463]],[[3361.8,0.7658],[3361.9,2.6952463],[3362.5,0.39268945],[3362.8,1.63832801],[3362.9,2.11676967]]]
["bitfinex","ETHUSD",1735516680953,[[3360.8,0.8177],[3360.7,1.19198],[3360.6,0.31089565],[3360.4,2.60828801],[3360.3,1.83898732]],[[3361.8,0.7658],[3361.9,2.6952463],[3362.5,0.39268945],[3362.8,1.63832801],[3362.9,2.11676967]]]
["bitfinex","ETHUSD",1735516681152,[[3360.8,1.04975757],[3360.7,1.19198],[3360.6,0.31089565],[3360.4,2.60828801],[3360.3,1.83898732]],[[3361.9,2.6952463],[3362.0,0.7658],[3362.5,0.39268945],[3362.8,1.63832801],[3362.9,2.11676967]]]
["bitfinex","ETHUSD",1735516681415,[[3360.9,0.8177],[3360.8,0.23205757],[3360.7,1.19198],[3360.6,0.31089565],[3360.4,2.60828801]],[[3361.9,2.6952463],[3362.0,0.7658],[3362.5,0.39268945],[3362.8,1.63832801],[3362.9,2.11676967]]]
["bitfinex","ETHUSD",1735516681616,[[3360.9,0.8177],[3360.8,0.23205757],[3360.7,1.19198],[3360.6,0.31089565],[3360.2,1.22599154]],[[3361.9,2.6952463],[3362.0,0.7658],[3362.5,1.63720256],[3362.7,1.86676967],[3362.8,0.3938149]]]
["bitfinex","ETHUSD",1735516681860,[[3360.8,0.23205757],[3360.7,2.00968],[3360.6,0.31089565],[3360.2,1.22599154],[3349.1,1.0132898]],[[3361.9,2.6952463],[3362.0,0.7658],[3362.5,1.63720256],[3362.7,1.86676967],[3362.8,0.3938149]]]
["bitfinex","ETHUSD",1735516682054,[[3360.7,0.8177],[3360.6,0.31089565],[3360.2,1.22599154],[3360.0,1.83898732],[3359.7,5.76022517]],[[3361.6,2.6952463],[3362.0,0.7658],[3362.5,1.63720256],[3362.7,1.86676967],[3362.8,0.3938149]]]
["bitfinex","ETHUSD",1735516682260,[[3360.7,0.8177],[3360.6,0.31089565],[3360.2,1.22599154],[3360.0,1.83898732],[3359.7,5.76022517]],[[3361.5,0.7658],[3361.6,2.6952463],[3362.5,1.63720256],[3362.7,1.86676967],[3362.8,0.3938149]]]
["bitfinex","ETHUSD",1735516682431,[[3360.7,0.8177],[3360.6,0.31089565],[3360.2,1.22599154],[3360.0,1.83898732],[3359.7,3.06497887]],[[3361.5,0.7658],[3361.6,2.6952463],[3362.5,1.63720256],[3362.7,1.86676967],[3362.8,0.6438149]]]
["bitfinex","ETHUSD",1735516682634,[[3360.7,0.8177],[3360.6,0.31089565],[3360.2,1.22599154],[3360.0,1.83898732],[3359.8,2.45198309]],[[3361.5,0.7658],[3361.6,2.6952463],[3362.4,0.25],[3362.5,0.39268945],[3362.6,1.24451311]]]
["bitfinex","ETHUSD",1735516682817,[[3360.7,0.8177],[3360.5,1.192244],[3360.2,1.22599154],[3360.0,1.83898732],[3359.8,2.45198309]],[[3361.5,0.7658],[3361.6,2.6952463],[3362.4,0.25],[3362.5,0.39268945],[3362.6,1.24451311]]]
["bitfinex","ETHUSD",1735516683013,[[3360.7,0.8177],[3360.5,1.192244],[3360.2,1.22599154],[3360.1,0.31101111],[3360.0,1.83898732]],[[3361.5,0.7658],[3361.6,2.6952463],[3362.4,0.25],[3362.5,0.39268945],[3362.6,1.24451311]]]
["bitfinex","ETHUSD",1735516683220,[[3360.3,0.7798],[3360.2,1.22599154],[3360.1,0.31101111],[3360.0,1.83898732],[3359.1,9.5379015]],[[3361.0,2.6952463],[3361.5,0.7658],[3361.6,2.6952463],[3361.9,0.39268945],[3362.2,0.25]]]
["bitfinex","ETHUSD",1735516683464,[[3360.3,0.7798],[3360.2,2.41833654],[3360.1,0.31101111],[3360.0,1.83898732],[3359.1,9.5379015]],[[3361.0,2.6952463],[3361.5,0.7658],[3361.6,2.6952463],[3361.9,0.39268945],[3362.2,0.25]]]
["bitfinex","ETHUSD",1735516683962,[[3360.3,0.7798],[3360.2,2.41833654],[3360.1,0.31101111],[3359.1,9.5379015]],[[3361.0,2.6952463],[3361.5,0.7658],[3361.6,2.6952463],[3361.9,0.39268945],[3362.2,0.25]]]
["bitfinex","ETHUSD",1735516683963,[[3360.3,0.7798],[3360.2,1.192345],[3360.1,0.31101111],[3359.8,1.22599154],[3359.6,1.83898732]],[[3361.0,2.6952463],[3361.5,0.7658],[3361.6,2.6952463],[3361.9,0.39268945],[3362.2,0.25]]]
["bitfinex","ETHUSD",1735516684268,[[3360.3,0.7798],[3360.1,0.31101111],[3359.8,1.22599154],[3359.6,1.83898732],[3359.1,2.6952463]],[[3361.0,2.6952463],[3361.6,2.6952463],[3361.9,0.39268945],[3362.2,0.5],[3362.7,3.11128279]]]
["bitfinex","ETHUSD",1735516684556,[[3360.3,0.7798],[3360.1,0.31101111],[3359.8,1.22599154],[3359.6,1.83898732],[3359.1,2.6952463]],[[3360.9,0.8123],[3361.0,2.6952463],[3361.6,2.6952463],[3361.9,0.39268945],[3362.2,0.5]]]
["bitfinex","ETHUSD",1735516684771,[[3360.3,0.7798],[3360.1,0.31101111],[3359.8,2.41833654],[3359.6,1.83898732],[3359.1,2.6952463]],[[3360.9,0.8123],[3361.0,2.6952463],[3361.6,2.6952463],[3361.9,0.39268945],[3362.2,0.5]]]
["bitfinex","ETHUSD",1735516685386,[[3360.3,0.7798],[3360.1,0.31101111],[3359.8,1.192345],[3359.3,1.22599154],[3359.2,3.2200901]],[[3360.9,0.8123],[3361.0,2.6952463],[3361.6,2.6952463],[3361.9,0.39268945],[3362.0,1.24451311]]]
["bitfinex","ETHUSD",1735516685883,[[3360.1,0.31101111],[3359.6,0.7798],[3359.3,1.22599154],[3359.2,3.2200901],[3358.3,10.88134782]],[[3360.4,0.8123],[3360.5,2.6952463],[3360.9,0.3938149],[3361.4,0.39268945],[3361.6,2.6952463]]]
["bitfinex","ETHUSD",1735516686185,[[3360.1,0.31101111],[3359.6,0.7798],[3359.3,1.22599154],[3359.2,3.2200901],[3358.3,1.84134782]],[[3360.2,2.6952463],[3360.3,0.35075463],[3360.4,0.8123],[3360.8,0.39268945],[3360.9,0.3938149]]]
["bitfinex","ETHUSD",1735516686382,[[3359.6,0.7798],[3359.4,1.192345],[3359.3,1.22599154],[3359.2,3.2200901],[3358.3,1.84134782]],[[3360.2,2.6952463],[3360.3,0.35075463],[3360.4,0.8123],[3360.8,0.39268945],[3360.9,0.3938149]]]
["bitfinex","ETHUSD",1735516686541,[[3359.6,0.7798],[3359.3,1.22599154],[3359.2,3.2200901],[3359.0,2.76299933],[3358.3,1.84134782]],[[3360.2,2.6952463],[3360.3,0.35075463],[3360.4,0.8123],[3360.8,0.39268945],[3360.9,0.3938149]]]
["bitfinex","ETHUSD",1735516686738,[[3359.6,0.7798],[3359.3,2.41867954],[3359.2,3.2200901],[3359.0,2.76299933],[3358.3,1.84134782]],[[3360.2,2.6952463],[3360.3,0.35075463],[3360.4,0.8123],[3360.8,0.39268945],[3360.9,0.3938149]]]
["bitfinex","ETHUSD",1735516687054,[[3359.6,0.7798],[3359.3,1.192688],[3359.0,0.31101624],[3358.8,1.22599154],[3358.6,1.83898732]],[[3360.2,2.6952463],[3360.3,0.35075463],[3360.4,0.8123],[3360.8,0.39268945],[3360.9,0.3938149]]]
["bitfinex","ETHUSD",1735516687281,[[3359.1,0.7798],[3359.0,0.31101624],[3358.8,1.22599154],[3358.6,1.83898732],[3357.9,8.79]],[[3360.2,2.6952463],[3360.3,0.35075463],[3360.4,0.8123],[3360.8,0.39268945],[3360.9,0.3938149]]]
["bitfinex","ETHUSD",1735516687786,[[3359.2,1.192688],[3359.1,0.7798],[3359.0,0.31101624],[3358.8,1.22599154],[3358.6,1.83898732]],[[3360.2,2.6952463],[3360.3,0.35075463],[3360.4,0.8123],[3360.8,0.39268945],[3360.9,0.3938149]]]
["bitfinex","ETHUSD",1735516688483,[[3359.2,1.192688],[3359.1,0.7798],[3359.0,0.31101624],[3358.3,1.38110278],[3358.2,3.92123784]],[[3360.2,2.6952463],[3360.3,0.35075463],[3360.4,0.8123],[3360.8,0.39268945],[3360.9,0.3938149]]]
["bitfinex","ETHUSD",1735516689243,[[3359.3,0.7798],[3359.2,1.192688],[3359.0,0.31101624],[3358.5,2.6952463],[3358.3,1.38110278]],[[3360.5,2.6952463],[3360.7,0.8123],[3361.5,2.26058457],[3361.6,5.43427253],[3361.7,0.31361309]]]
["bitfinex","ETHUSD",1735516689451,[[3359.5,0.7798],[3359.4,0.1972488],[3359.2,1.192688],[3359.0,0.31101624],[3358.8,2.6952463]],[[3360.5,2.6952463],[3360.7,0.8123],[3361.5,2.65327402],[3361.6,5.43427253],[3361.7,0.31361309]]]
["bitfinex","ETHUSD",1735516689771,[[3359.5,0.7798],[3359.4,0.1972488],[3359.2,1.192688],[3359.0,0.31101624],[3358.8,2.6952463]],[[3360.5,2.6952463],[3360.7,0.8123],[3361.4,1.24451311],[3361.5,2.65327402],[3361.6,2.9452463]]]
["bitfinex","ETHUSD",1735516690680,[[3359.5,0.7798],[3359.4,0.1972488],[3359.2,1.192688],[3359.0,0.31101624],[3358.8,2.6952463]],[[3360.5,2.6952463],[3360.7,0.8123],[3361.4,1.24451311],[3361.5,2.65327402],[3361.6,2.6952463]]]
["bitfinex","ETHUSD",1735516690849,[[3359.5,0.7798],[3359.4,0.1972488],[3359.2,1.192688],[3359.0,0.31101624],[3358.8,2.6952463]],[[3360.5,2.6952463],[3360.7,0.8123],[3361.4,1.24451311],[3361.5,2.65327402],[3361.6,2.9452463]]]
["bitfinex","ETHUSD",1735516691250,[[3359.5,0.7798],[3359.4,0.1972488],[3359.2,1.192688],[3359.0,0.31101624],[3358.8,2.6952463]],[[3360.5,2.6952463],[3360.7,0.8123],[3361.5,2.65327402],[3361.6,2.9452463]]]
["bitfinex","ETHUSD",1735516691251,[[3359.5,0.7798],[3359.4,0.1972488],[3359.2,1.192688],[3359.0,0.31101624],[3358.8,2.6952463]],[[3360.5,2.6952463],[3360.7,0.8123],[3361.5,0.78650435],[3361.6,4.18975941],[3361.7,2.18038276]]]
["bitfinex","ETHUSD",1735516692464,[[3359.5,0.7798],[3359.4,0.1972488],[3359.2,1.192688],[3359.0,0.31101624],[3358.8,2.6952463]],[[3360.5,2.6952463],[3360.7,0.8123],[3361.5,0.78650435],[3361.6,2.9452463],[3361.7,0.31361309]]]
["bitfinex","ETHUSD",1735516692664,[[3359.5,0.7798],[3359.4,0.1972488],[3359.2,1.192688],[3359.0,0.31101624],[3358.8,2.72500856]],[[3360.5,2.6952463],[3360.7,0.8123],[3361.5,0.78650435],[3361.6,2.9452463],[3361.7,0.31361309]]]
["bitfinex","ETHUSD",1735516693664,[[3359.5,0.7798],[3359.4,0.1972488],[3359.2,1.192688],[3359.0,0.31101624],[3358.8,2.6952463]],[[3360.5,2.6952463],[3360.7,0.8123],[3361.5,0.78650435],[3361.6,2.9452463],[3361.7,0.31361309]]]
["bitfinex","ETHUSD",1735516699892,[[3359.5,0.7798],[3359.4,0.1972488],[3359.2,1.192688],[3359.0,0.31101624],[3358.8,2.6952463]],[[3360.5,2.6952463],[3361.0,0.8243],[3361.5,0.78650435],[3361.6,2.6952463],[3361.7,0.56361309]]]
["bitfinex","ETHUSD",1735516700297,[[3359.5,0.7798],[3359.4,0.1972488],[3359.2,1.192688],[3359.0,0.31101624],[3358.5,2.6952463]],[[3360.5,2.6952463],[3361.0,0.8243],[3361.5,0.78650435],[3361.6,2.6952463],[3361.7,0.56361309]]]
["bitfinex","ETHUSD",1735516700454,[[3359.5,0.7798],[3359.4,0.1972488],[3359.2,1.192688],[3359.0,0.31101624],[3358.6,0.0297621]],[[3360.5,2.6952463],[3361.0,0.8243],[3361.5,0.78650435],[3361.6,2.6952463],[3361.7,0.56361309]]]
["bitfinex","ETHUSD",1735516701001,[[3359.5,0.7798],[3359.4,0.1972488],[3359.2,1.192688],[3359.0,0.31101624],[3358.6,0.0297621]],[[3360.5,2.6952463],[3361.0,1.27965525],[3361.5,0.3938149],[3361.6,2.6952463],[3361.7,0.56361309]]]
["bitfinex","ETHUSD",1735516701556,[[3359.5,0.7798],[3359.4,0.1972488],[3359.2,1.192688],[3358.6,0.0297621],[3220.8,1.46736968]],[[3360.5,2.6952463],[3361.0,1.27965525],[3361.5,0.3938149],[3361.6,2.6952463],[3361.7,0.56361309]]]
["bitfinex","ETHUSD",1735516701769,[[3359.5,0.7798],[3359.4,0.1972488],[3359.2,1.50356911],[3358.6,0.0297621],[3358.1,11.49198309]],[[3360.5,2.6952463],[3361.0,1.27965525],[3361.5,0.3938149],[3361.6,2.6952463],[3361.7,0.56361309]]]
["bitfinex","ETHUSD",1735516701965,[[3359.5,0.7798],[3359.4,0.1972488],[3359.2,1.50356911],[3358.8,2.6952463],[3358.6,0.0297621]],[[3360.8,2.6952463],[3361.0,1.27965525],[3361.5,0.3938149],[3361.6,2.6952463],[3361.7,0.56361309]]]
["bitfinex","ETHUSD",1735516702164,[[3359.6,0.7821],[3359.4,0.1972488],[3359.2,1.50356911],[3359.1,2.6952463],[3358.7,0.25]],[[3361.1,2.6952463],[3361.2,0.8243],[3361.5,0.84917015],[3361.6,2.6952463],[3362.7,0.25]]]
["bitfinex","ETHUSD",1735516702365,[[3359.6,0.7821],[3359.4,0.1972488],[3359.2,1.50356911],[3359.1,2.6952463],[3358.7,0.25]],[[3361.1,2.6952463],[3361.2,0.8243],[3361.5,0.84917015],[3361.6,2.6952463],[3362.2,3.36128279]]]
["bitfinex","ETHUSD",1735516702988,[[3359.6,0.7821],[3359.4,0.1972488],[3359.2,1.50356911],[3359.1,2.6952463],[3358.7,0.25]],[[3361.1,2.6952463],[3361.4,0.8243],[3361.5,0.84917015],[3361.6,2.6952463],[3362.0,0.25]]]
["bitfinex","ETHUSD",1735516703189,[[3359.6,0.7821],[3359.4,0.1972488],[3359.2,1.50356911],[3359.1,2.6952463],[3358.7,0.25]],[[3361.1,2.6952463],[3361.4,0.8243],[3361.5,0.84917015],[3361.6,2.6952463],[3362.2,3.36128279]]]
["bitfinex","ETHUSD",1735516703801,[[3359.6,0.7821],[3359.4,0.1972488],[3359.2,1.50356911],[3359.1,2.6952463],[3358.7,0.25]],[[3361.1,2.6952463],[3361.4,0.8243],[3361.5,0.84917015],[3361.6,2.6952463],[3362.0,0.25]]]
["bitfinex","ETHUSD",1735516703963,[[3359.6,0.7821],[3359.4,2.8924951],[3359.2,1.50356911],[3358.9,0.25],[3358.5,16.13650154]],[[3361.4,3.5195463],[3361.5,0.84917015],[3362.2,3.36128279],[3362.7,0.25],[3363.1,2.6952463]]]
["bitfinex","ETHUSD",1735516704159,[[3359.6,0.7821],[3359.4,2.8924951],[3359.2,1.50356911],[3358.9,1.47599154],[3358.8,0.25]],[[3361.4,2.6952463],[3361.5,0.45535525],[3361.7,0.8243],[3363.1,2.6952463]]]
["bitfinex","ETHUSD",1735516704160,[[3359.6,0.7821],[3359.4,2.8924951],[3359.2,1.50356911],[3358.9,1.47599154],[3358.8,0.25]],[[3361.4,2.6952463],[3361.5,0.45535525],[3361.7,0.8243],[3361.8,0.45647866],[3362.1,1.24451311]]]
["bitfinex","ETHUSD",1735516704354,[[3359.8,0.7821],[3359.7,0.36745951],[3359.4,2.8924951],[3359.2,1.50356911],[3358.9,1.47599154]],[[3361.4,2.6952463],[3361.5,0.45535525],[3361.7,0.8243],[3361.8,0.45647866],[3362.1,1.24451311]]]
["bitfinex","ETHUSD",1735516705301,[[3359.8,0.7821],[3359.7,0.36745951],[3359.4,2.8924951],[3359.2,1.50356911],[3359.1,1.22599154]],[[3361.4,2.6952463],[3361.5,0.45535525],[3361.7,0.8243],[3361.8,0.45647866],[3362.3,1.49451311]]]
["bitfinex","ETHUSD",1735516706161,[[3359.8,0.7821],[3359.7,0.36745951],[3359.4,2.8924951],[3359.2,1.50356911],[3359.1,1.22599154]],[[3361.4,2.6952463],[3361.5,0.45535525],[3361.7,0.8243],[3361.8,0.45647866],[3362.3,1.24451311]]]
["bitfinex","ETHUSD",1735516706363,[[3359.8,0.7821],[3359.7,0.36745951],[3359.4,2.8924951],[3359.2,1.50356911],[3359.1,1.22599154]],[[3361.4,2.6952463],[3361.5,0.45535525],[3361.7,0.8243],[3361.8,0.45647866],[3362.3,1.49451311]]]
["bitfinex","ETHUSD",1735516706561,[[3359.8,0.7821],[3359.7,0.36745951],[3359.4,2.8924951],[3359.2,1.50356911],[3359.1,1.47599154]],[[3361.4,2.6952463],[3361.5,0.45535525],[3361.7,0.8243],[3361.8,0.45647866],[3362.3,1.49451311]]]
["bitfinex","ETHUSD",1735516706757,[[3359.8,0.7821],[3359.7,0.36745951],[3359.4,2.8924951],[3359.2,2.72956065],[3359.1,0.25]],[[3361.4,2.6952463],[3361.5,0.45535525],[3361.7,0.8243],[3361.8,0.45647866],[3362.3,1.49451311]]]
["bitfinex","ETHUSD",1735516707075,[[3359.8,0.7821],[3359.7,3.06270581],[3359.4,0.1972488],[3359.2,2.72956065],[3359.1,0.25]],[[3361.4,2.6952463],[3361.7,0.8243],[3361.8,0.45647866],[3362.3,1.49451311],[3362.8,3.68516053]]]
["bitfinex","ETHUSD",1735516707399,[[3359.8,0.7821],[3359.7,3.06270581],[3359.4,0.1972488],[3359.2,2.72956065],[3359.1,0.25]],[[3361.4,2.6952463],[3361.7,0.8243],[3361.8,0.45647866],[3362.0,0.42618858],[3362.3,1.49451311]]]
["bitfinex","ETHUSD",1735516707776,[[3359.8,0.7821],[3359.7,0.36745951],[3359.5,2.6952463],[3359.4,0.1972488],[3359.2,2.72956065]],[[3361.4,2.6952463],[3361.7,0.8243],[3361.8,0.45647866],[3362.0,0.42618858],[3362.3,1.49451311]]]
["bitfinex","ETHUSD",1735516707980,[[3359.8,0.7821],[3359.7,0.36745951],[3359.5,2.6952463],[3359.4,0.1972488],[3359.2,2.72956065]],[[3361.4,2.6952463],[3361.7,0.8243],[3361.8,0.45647866],[3362.0,0.42618858],[3362.3,1.24451311]]]
["bitfinex","ETHUSD",1735516708164,[[3359.8,0.81185463],[3359.7,0.36745951],[3359.5,2.6952463],[3359.4,0.1972488],[3359.2,2.72956065]],[[3361.4,2.6952463],[3361.7,0.8243],[3361.8,0.45647866],[3362.0,0.42618858],[3362.3,1.49451311]]]
["bitfinex","ETHUSD",1735516708782,[[3359.9,0.7821],[3359.8,2.72500093],[3359.7,0.36745951],[3359.4,0.1972488],[3359.3,0.25]],[[3361.7,0.8243],[3361.8,0.45647866],[3362.0,0.42618858],[3362.3,1.49451311]]]
["bitfinex","ETHUSD",1735516708783,[[3359.9,0.7821],[3359.8,2.72500093],[3359.7,0.36745951],[3359.4,0.1972488],[3359.3,0.25]],[[3361.7,3.5195463],[3361.8,0.45647866],[3362.0,0.42618858],[3362.3,1.24451311],[3362.8,3.43516053]]]
["bitfinex","ETHUSD",1735516709121,[[3360.0,0.81185231],[3359.8,2.6952463],[3359.7,0.36745951],[3359.4,0.1972488],[3359.3,1.47599154]],[[3361.7,3.5195463],[3361.8,0.45647866],[3362.0,0.42618858],[3362.3,1.24451311],[3362.7,3.11128279]]]
["bitfinex","ETHUSD",1735516709669,[[3360.0,0.81185231],[3359.8,2.6952463],[3359.7,0.36745951],[3359.4,0.1972488],[3359.3,1.47599154]],[[3361.7,2.6952463],[3361.8,0.45647866],[3362.0,1.25048858],[3362.3,1.24451311],[3362.7,3.11128279]]]
["bitfinex","ETHUSD",1735516709905,[[3360.2,0.7821],[3360.1,0.35070986],[3360.0,0.02975231],[3359.8,2.6952463],[3359.4,0.1972488]],[[3361.7,2.6952463],[3361.8,0.45647866],[3362.0,1.25048858],[3362.3,1.24451311],[3362.7,3.11128279]]]
["bitfinex","ETHUSD",1735516710122,[[3360.4,0.7821],[3360.3,0.02975184],[3360.1,0.35070986],[3359.8,2.6952463],[3359.4,0.1972488]],[[3361.7,2.6952463],[3362.0,1.25048858],[3362.3,1.24451311],[3362.7,3.11128279]]]
["bitfinex","ETHUSD",1735516710123,[[3360.4,0.7821],[3360.3,0.02975184],[3360.1,0.35070986],[3359.8,2.6952463],[3359.4,0.1972488]],[[3361.7,2.6952463],[3362.0,0.8243],[3362.3,1.24451311],[3362.4,2.29295825],[3362.7,3.11128279]]]
["bitfinex","ETHUSD",1735516710270,[[3360.4,0.7821],[3360.2,0.02975184],[3360.1,0.35070986],[3359.8,2.6952463],[3359.4,0.1972488]],[[3361.7,2.6952463],[3362.0,0.8243],[3362.2,0.45647866],[3362.3,1.24451311],[3362.4,2.29295825]]]
["bitfinex","ETHUSD",1735516710479,[[3360.4,0.7821],[3360.1,0.38046172],[3359.9,1.38525342],[3359.8,2.6952463],[3359.7,1.22599154]],[[3361.7,2.6952463],[3362.0,0.8243],[3362.2,0.45647866],[3362.4,0.42618858],[3362.6,1.24451311]]]
["bitfinex","ETHUSD",1735516711494,[[3360.4,0.7821],[3360.1,0.38046172],[3359.9,1.38525342],[3359.8,2.6952463]],[[3361.7,2.6952463],[3362.0,0.8243],[3362.2,0.45647866],[3362.4,0.42618858],[3362.6,1.24451311]]]
["bitfinex","ETHUSD",1735516711495,[[3360.4,0.7821],[3360.1,0.38046172],[3359.9,1.38525342],[3359.8,3.92123784],[3359.5,2.45198309]],[[3361.7,2.6952463],[3362.0,0.8243],[3362.2,0.45647866],[3362.4,0.42618858],[3362.6,1.24451311]]]
["bitfinex","ETHUSD",1735516712905,[[3360.4,0.7821],[3360.1,0.35070986],[3360.0,0.02975184],[3359.9,1.38525342],[3359.8,3.92123784]],[[3361.7,2.6952463],[3362.0,0.8243],[3362.2,0.45647866],[3362.4,0.42618858],[3362.6,1.24451311]]]
["bitfinex","ETHUSD",1735516713218,[[3360.4,0.7821],[3360.1,0.35070986],[3359.9,1.41500526],[3359.8,3.92123784],[3359.1,12.183]],[[3361.7,2.6952463],[3362.0,0.8243],[3362.2,0.45647866],[3362.4,0.42618858],[3362.6,1.24451311]]]
["bitfinex","ETHUSD",1735516713418,[[3360.4,0.7821],[3360.1,0.35070986],[3359.9,1.41500526],[3359.8,3.92123784],[3359.7,1.83898732]],[[3361.7,2.6952463],[3362.0,0.8243],[3362.2,0.45647866],[3362.4,0.42618858],[3362.6,1.24451311]]]
["bitfinex","ETHUSD",1735516713922,[[3360.4,0.7821],[3360.1,0.35070986],[3359.9,1.41500526],[3359.8,3.92123784],[3359.7,1.83898732]],[[3361.6,0.8105],[3361.7,2.6952463],[3362.2,0.45647866],[3362.4,0.42618858],[3362.6,1.24451311]]]
["bitfinex","ETHUSD",1735516714825,[[3360.4,0.7821],[3360.1,0.35070986],[3359.9,1.41500526],[3359.8,3.92123784],[3359.7,1.83898732]],[[3361.6,0.8105],[3361.7,2.6952463],[3362.2,0.45647866],[3362.4,0.42618858],[3362.5,1.24451311]]]
["bitfinex","ETHUSD",1735516717287,[[3360.5,1.192216],[3360.1,0.35070986],[3359.9,2.6409968],[3359.8,2.6952463],[3359.7,2.14981281]],[[3361.6,0.8105],[3361.7,2.6952463],[3362.2,0.45647866],[3362.4,0.42618858],[3362.5,1.24451311]]]
["bitfinex","ETHUSD",1735516717488,[[3360.6,0.7864],[3360.5,1.192216],[3360.1,0.35070986],[3359.9,2.6409968],[3359.8,2.6952463]],[[3361.5,0.35057463],[3361.6,0.8105],[3361.7,2.6952463],[3362.2,0.45647866],[3362.4,0.42618858]]]
["bitfinex","ETHUSD",1735516718318,[[3360.6,0.7864],[3360.5,1.192216],[3360.1,0.35070986],[3359.9,1.25574338],[3359.8,4.53423362]],[[3361.5,0.35057463],[3361.6,0.8105],[3361.7,2.6952463],[3362.2,0.45647866],[3362.4,0.42618858]]]
["bitfinex","ETHUSD",1735516718504,[[3360.6,0.7864],[3360.5,1.192216],[3360.1,0.35070986],[3359.9,1.25574338],[3359.8,4.53423362]],[[3361.5,0.35057463],[3361.7,2.6952463],[3361.8,0.8105],[3362.2,0.45647866],[3362.4,0.42618858]]]
["bitfinex","ETHUSD",1735516719904,[[3360.6,0.7864],[3360.5,1.192216],[3360.1,0.35070986],[3360.0,1.22599154],[3359.9,0.02975184]],[[3361.5,0.35057463],[3361.7,2.6952463],[3361.8,0.8105],[3362.2,0.45647866],[3362.4,1.67070169]]]
["bitfinex","ETHUSD",1735516720405,[[3360.6,0.7864],[3360.5,1.192216],[3360.1,0.35070986],[3360.0,1.22599154],[3359.9,0.02975184]],[[3361.7,2.6952463],[3361.8,0.8105],[3362.2,0.45647866],[3362.4,1.67070169],[3367.4,14.17]]]
["bitfinex","ETHUSD",1735516720812,[[3360.6,0.7864],[3360.5,1.192216],[3360.1,0.35070986],[3360.0,1.22599154],[3359.9,0.02975184]],[[3361.7,2.6952463],[3361.8,0.8105],[3362.2,0.45647866],[3362.4,1.67070169],[3362.5,1.86676967]]]
["bitfinex","ETHUSD",1735516722133,[[3360.6,0.7864],[3360.5,1.192216],[3360.2,1.38738506],[3360.1,0.35070986],[3360.0,1.22599154]],[[3361.7,2.6952463],[3361.8,0.8105],[3362.2,0.45647866],[3362.3,1.24451311],[3362.4,0.42618858]]]
["bitfinex","ETHUSD",1735516723355,[[3360.6,0.7864],[3360.5,1.192216],[3360.2,1.38738506],[3360.1,1.5767014],[3359.8,5.14722939]],[[3361.7,2.6952463],[3361.8,0.8105],[3362.2,0.45647866],[3362.3,1.24451311],[3362.4,2.29295825]]]
["bitfinex","ETHUSD",1735516724360,[[3360.6,0.7864],[3360.5,1.192216],[3360.2,2.6133766],[3360.1,0.35070986],[3360.0,1.83898732]],[[3361.7,2.6952463],[3361.8,0.8105],[3362.2,0.45647866],[3362.3,1.24451311],[3362.4,0.42618858]]]
["bitfinex","ETHUSD",1735516725063,[[3360.6,0.7864],[3360.5,1.192216],[3360.2,2.6133766],[3360.1,0.35070986],[3360.0,1.83898732]],[[3361.4,2.6952463],[3361.8,0.8105],[3362.2,0.45647866],[3362.3,1.24451311],[3362.4,0.42618858]]]
["bitfinex","ETHUSD",1735516725223,[[3360.6,0.7864],[3360.5,1.192216],[3360.2,2.6133766],[3360.0,1.83898732],[3359.9,2.45198309]],[[3361.4,2.6952463],[3361.7,0.45647866],[3361.8,3.93193488],[3362.3,1.24451311],[3362.4,0.25]]]
["bitfinex","ETHUSD",1735516725418,[[3360.6,0.7864],[3360.5,1.192216],[3360.2,2.6133766],[3360.0,1.83898732],[3359.9,2.45198309]],[[3361.1,2.6952463],[3361.7,0.45647866],[3361.8,3.93193488],[3362.3,1.24451311],[3362.4,0.25]]]
["bitfinex","ETHUSD",1735516725637,[[3360.6,0.7864],[3360.5,1.192216],[3360.2,2.6133766],[3360.0,1.83898732],[3359.9,2.45198309]],[[3361.1,2.6952463],[3361.3,0.8105],[3361.7,0.45647866],[3361.8,3.12143488],[3362.3,1.24451311]]]
["bitfinex","ETHUSD",1735516726043,[[3360.5,1.978616],[3360.2,2.6133766],[3360.0,1.83898732],[3359.9,2.45198309],[3221.3,0.25]],[[3361.1,2.6952463],[3361.3,0.8105],[3361.7,0.45647866],[3361.8,3.12143488],[3362.3,1.24451311]]]
["bitfinex","ETHUSD",1735516726244,[[3360.5,1.978616],[3359.9,1.22599154],[3359.8,3.22637238],[3359.6,2.45198309],[3359.5,3.06497887]],[[3361.0,0.35057463],[3361.1,2.6952463],[3361.3,0.8105],[3361.7,0.45647866],[3361.8,3.12143488]]]
["bitfinex","ETHUSD",1735516727430,[[3360.5,1.978616],[3359.7,1.22599154],[3359.6,1.83898732],[3359.4,2.64923189],[3359.2,4.45236393]],[[3361.0,0.35057463],[3361.1,2.6952463],[3361.3,0.8105],[3361.7,0.45647866],[3361.8,3.12143488]]]
["bitfinex","ETHUSD",1735516727431,[[3360.5,1.978616],[3359.7,1.22599154],[3359.6,1.83898732],[3359.4,2.64923189],[3359.2,4.45236393]],[[3361.0,0.35057463],[3361.1,2.6952463],[3361.3,0.8105],[3361.7,0.45647866],[3361.8,4.36594799]]]
["bitfinex","ETHUSD",1735516729855,[[3360.6,0.8312],[3360.5,1.192216],[3359.8,1.22599154],[3359.7,2.6952463],[3359.6,1.83898732]],[[3361.7,2.6952463],[3361.8,1.24451311],[3361.9,2.66946967],[3362.3,3.11128279],[3362.9,4.60579591]]]
["bitfinex","ETHUSD",1735516730050,[[3360.6,0.8312],[3360.5,1.192216],[3359.8,1.22599154],[3359.7,2.6952463],[3359.6,1.83898732]],[[3361.7,2.6952463],[3361.8,1.24451311],[3361.9,2.66946967],[3362.3,3.56776145],[3362.4,0.42618858]]]
["bitfinex","ETHUSD",1735516730848,[[3360.6,0.8312],[3360.5,1.192216],[3360.0,1.22599154],[3359.8,3.22637238],[3359.7,5.14722939]],[[3361.7,2.6952463],[3361.9,0.8027],[3362.0,1.24451311],[3362.2,1.86676967],[3362.3,2.94550489]]]
["bitfinex","ETHUSD",1735516732182,[[3360.6,0.8312],[3360.5,1.192216],[3360.1,1.22599154],[3359.9,1.83898732],[3359.8,3.83936815]],[[3361.7,2.6952463],[3361.9,0.8027],[3362.1,1.24451311],[3362.3,2.32324833],[3362.4,3.16521481]]]
["bitfinex","ETHUSD",1735516733842,[[3360.6,0.8312],[3360.5,1.192216],[3360.1,1.22599154],[3359.9,1.83898732],[3359.8,3.83936815]],[[3361.7,2.6952463],[3361.9,0.8027],[3362.1,1.24451311],[3362.3,2.32324833],[3362.4,2.91521481]]]
["bitfinex","ETHUSD",1735516734381,[[3360.6,0.8312],[3360.5,1.192216],[3360.0,1.22599154],[3359.9,1.83898732],[3359.8,1.38738506]],[[3361.7,2.6952463],[3361.9,0.8027],[3362.0,1.24451311],[3362.1,1.86676967],[3362.3,2.94550489]]]
["bitfinex","ETHUSD",1735516736091,[[3360.6,0.8312],[3360.5,1.192216],[3360.1,1.22599154],[3359.9,1.83898732],[3359.8,3.83936815]],[[3361.7,2.6952463],[3361.9,0.8027],[3362.0,1.24451311],[3362.1,1.86676967],[3362.3,2.94550489]]]
["bitfinex","ETHUSD",1735516737094,[[3360.6,0.8312],[3360.5,1.192216],[3360.2,1.22599154],[3360.0,1.83898732],[3359.9,2.45198309]],[[3361.7,2.6952463],[3361.9,0.8027],[3362.0,1.24451311],[3362.1,1.86676967],[3362.3,2.94550489]]]
["bitfinex","ETHUSD",1735516738594,[[3360.6,0.8312],[3360.5,1.192216],[3360.2,1.22599154],[3360.0,1.83898732],[3359.8,3.83936815]],[[3361.7,2.6952463],[3361.9,2.04721311],[3362.1,1.86676967],[3362.2,2.48902623],[3362.3,0.45647866]]]
["bitfinex","ETHUSD",1735516739693,[[3360.6,0.8312],[3360.5,1.192216],[3360.2,1.22599154],[3360.0,1.83898732],[3359.9,2.45198309]],[[3361.7,2.6952463],[3361.9,2.04721311],[3362.1,1.86676967],[3362.2,2.48902623],[3362.3,0.45647866]]]
["bitfinex","ETHUSD",1735516740900,[[3360.6,0.8312],[3360.5,1.192216],[3360.2,1.22599154],[3360.1,1.83898732],[3359.9,2.45198309]],[[3361.7,2.6952463],[3361.9,2.04721311],[3362.1,1.86676967],[3362.3,0.45647866]]]
["bitfinex","ETHUSD",1735516740901,[[3360.6,0.8312],[3360.5,1.192216],[3360.2,1.22599154],[3360.1,1.83898732],[3359.9,2.45198309]],[[3361.7,2.6952463],[3361.9,2.04721311],[3362.1,1.86676967],[3362.3,2.94550489],[3363.1,7.62491995]]]
["bitfinex","ETHUSD",1735516741518,[[3360.6,0.8312],[3360.5,1.192216],[3360.2,1.22599154],[3360.1,1.83898732],[3359.9,2.45198309]],[[3361.7,2.6952463],[3361.9,2.04721311],[3362.1,1.86676967],[3362.3,2.94550489],[3362.7,3.98353935]]]
["bitfinex","ETHUSD",1735516742215,[[3360.6,0.8312],[3360.5,1.192216],[3360.3,1.22599154],[3360.1,1.83898732],[3360.0,2.45198309]],[[3361.7,2.6952463],[3361.9,2.04721311],[3362.1,1.86676967],[3362.3,2.94550489],[3362.7,3.98353935]]]
["bitfinex","ETHUSD",1735516742216,[[3360.6,0.8312],[3360.5,1.192216],[3360.3,1.22599154],[3360.1,1.83898732],[3360.0,2.45198309]],[[3361.7,2.6952463],[3361.9,2.04721311],[3362.1,1.86676967],[3362.2,2.48902623],[3362.3,0.45647866]]]
["bitfinex","ETHUSD",1735516743419,[[3360.6,0.8312],[3360.5,1.192216],[3360.3,1.22599154],[3360.2,1.83898732],[3360.0,2.45198309]],[[3361.7,2.6952463],[3361.9,2.04721311],[3362.0,1.86676967],[3362.2,2.48902623],[3362.3,0.45647866]]]
["bitfinex","ETHUSD",1735516744715,[[3360.6,0.8312],[3360.5,1.192216],[3360.3,1.22599154],[3360.2,1.83898732],[3360.0,2.45198309]],[[3361.7,2.6952463],[3361.8,1.24451311],[3361.9,0.8027],[3362.0,1.86676967],[3362.1,2.48902623]]]
["bitfinex","ETHUSD",1735516745602,[[3360.6,0.8312],[3360.5,1.192216],[3360.4,1.22599154],[3360.2,1.83898732],[3360.0,2.45198309]],[[3361.7,2.6952463],[3361.8,1.24451311],[3361.9,2.66946967],[3362.1,2.48902623],[3363.5,6.1743407]]]
["bitfinex","ETHUSD",1735516746589,[[3360.6,0.8312],[3360.5,1.192216],[3360.4,1.22599154],[3360.3,1.83898732],[3360.1,2.45198309]],[[3361.6,1.03435727],[3361.7,2.6952463],[3361.8,1.24451311],[3361.9,2.66946967],[3362.1,2.48902623]]]
["bitfinex","ETHUSD",1735516747605,[[3360.6,0.8312],[3360.5,2.41820754],[3360.3,1.83898732],[3360.1,2.45198309],[3360.0,3.06497887]],[[3361.6,1.03435727],[3361.7,3.93975941],[3361.8,1.86676967],[3361.9,0.8027],[3362.0,2.48902623]]]
["bitfinex","ETHUSD",1735516748260,[[3360.6,0.8312],[3360.5,2.41820754],[3360.3,1.83898732],[3360.1,2.45198309],[3360.0,3.06497887]],[[3361.6,1.03435727],[3361.7,3.93975941],[3361.8,1.86676967],[3362.0,2.48902623],[3369.2,7.72891148]]]
["bitfinex","ETHUSD",1735516748487,[[3360.6,0.8312],[3360.5,2.41820754],[3360.3,1.83898732],[3360.1,2.45198309],[3360.0,5.76022517]],[[3361.6,1.03435727],[3361.7,1.24451311],[3361.8,1.86676967],[3362.0,2.48902623],[3362.2,5.80652909]]]
["bitfinex","ETHUSD",1735516748658,[[3360.6,0.8312],[3360.5,2.41820754],[3360.4,1.83898732],[3360.3,2.6952463],[3360.2,2.45198309]],[[3361.5,1.03435727],[3361.6,1.24451311],[3361.8,1.86676967],[3361.9,2.48902623],[3362.1,3.11128279]]]
["bitfinex","ETHUSD",1735516749884,[[3360.8,1.22599154],[3360.7,0.8143],[3360.6,1.83898732],[3360.5,3.64419909],[3360.4,1.38738506]],[[3361.7,1.03435727],[3361.8,1.55266991],[3361.9,1.24451311],[3362.0,1.86676967],[3362.1,2.07022654]]]
["bitfinex","ETHUSD",1735516750064,[[3360.9,0.8143],[3360.8,1.22599154],[3360.6,1.83898732],[3360.5,3.64419909],[3360.4,1.38738506]],[[3361.7,1.03435727],[3361.8,1.55266991],[3361.9,1.24451311],[3362.0,1.86676967],[3362.1,2.07022654]]]
["bitfinex","ETHUSD",1735516750674,[[3361.0,0.8143],[3360.9,0.38792789],[3360.8,1.22599154],[3360.6,1.83898732],[3360.5,3.64419909]],[[3361.7,1.03435727],[3361.8,1.55266991],[3361.9,1.24451311],[3362.0,1.86676967],[3362.1,2.07022654]]]
["bitfinex","ETHUSD",1735516751499,[[3361.0,0.8143],[3360.9,0.38792789],[3360.8,1.22599154],[3360.5,3.64419909]],[[3361.7,1.03435727],[3361.8,1.55266991],[3361.9,1.24451311],[3362.0,1.86676967],[3362.1,2.07022654]]]
["bitfinex","ETHUSD",1735516751500,[[3361.0,0.8143],[3360.9,0.38792789],[3360.8,1.22599154],[3360.7,1.83898732],[3360.5,3.64419909]],[[3361.8,1.55266991],[3361.9,1.24451311],[3362.0,1.86676967],[3362.1,2.07022654],[3362.3,0.8146]]]
["bitfinex","ETHUSD",1735516752395,[[3361.0,0.8143],[3360.9,1.61391943],[3360.7,1.83898732],[3360.6,1.38738506],[3360.5,3.64419909]],[[3361.9,1.24451311],[3362.0,1.86676967],[3362.3,0.8146],[3531.4,6.61316],[3532.2,0.12424598]]]
["bitfinex","ETHUSD",1735516752595,[[3361.0,0.8143],[3360.9,1.61391943],[3360.7,1.83898732],[3360.6,1.38738506],[3360.5,3.64419909]],[[3361.9,1.24451311],[3362.0,1.86676967],[3362.3,0.8146],[3391.9,0.27],[3531.4,6.61316]]]
["bitfinex","ETHUSD",1735516753475,[[3361.0,0.8143],[3360.9,1.61391943],[3360.7,1.83898732],[3360.6,1.38738506],[3360.5,3.64419909]],[[3361.9,1.24451311],[3362.0,1.86676967],[3362.3,0.8146],[3363.3,5.39528392],[3367.4,14.17]]]
["bitfinex","ETHUSD",1735516753679,[[3361.0,0.8143],[3360.9,1.61391943],[3360.8,1.83898732],[3360.6,3.83936815],[3360.5,4.25719487]],[[3361.9,1.55278468],[3362.0,1.24451311],[3362.1,1.86676967],[3362.2,2.6952463],[3362.3,3.30362623]]]
["bitfinex","ETHUSD",1735516755197,[[3361.1,0.8143],[3361.0,1.22599154],[3360.9,2.22691521],[3360.7,2.45198309],[3360.6,1.38738506]],[[3362.1,1.24451311],[3362.2,4.56201597],[3362.3,0.8146],[3362.4,2.48902623],[3362.6,3.11128279]]]
["bitfinex","ETHUSD",1735516755374,[[3361.1,0.8143],[3361.0,1.22599154],[3360.9,2.22691521],[3360.7,2.45198309],[3360.6,1.38738506]],[[3361.9,2.6952463],[3362.0,0.66211291],[3362.1,1.24451311],[3362.2,1.86676967],[3362.3,0.8146]]]
["bitfinex","ETHUSD",1735516756369,[[3361.1,0.8143],[3361.0,1.22599154],[3360.9,2.22691521],[3360.7,2.45198309],[3360.6,1.38738506]],[[3361.9,2.6952463],[3362.0,0.66211291],[3362.1,1.24451311],[3362.2,1.86676967],[3362.3,1.24078858]]]
["bitfinex","ETHUSD",1735516756744,[[3361.1,0.8143],[3360.8,1.22599154],[3360.7,1.83898732],[3360.6,1.38738506],[3360.5,3.64419909]],[[3361.6,2.6952463],[3361.8,1.79379879],[3361.9,2.12718035],[3362.0,0.66211291],[3362.1,1.86676967]]]
["bitfinex","ETHUSD",1735516757723,[[3361.1,0.8143],[3360.6,1.22599154],[3360.5,3.03120332],[3360.3,2.45198309],[3360.2,4.45236393]],[[3361.6,2.6952463],[3361.7,1.24451311],[3361.8,0.7587],[3361.9,2.74943691],[3362.0,3.15113914]]]
["bitfinex","ETHUSD",1735516758063,[[3360.7,0.8143],[3360.6,1.22599154],[3360.5,3.03120332],[3360.3,2.45198309],[3360.2,4.45236393]],[[3361.3,2.6952463],[3361.5,0.7587],[3361.7,1.24451311],[3361.9,2.74943691],[3362.0,3.15113914]]]
["bitfinex","ETHUSD",1735516758490,[[3360.7,0.8143],[3360.6,1.22599154],[3360.5,1.83898732],[3360.3,2.45198309],[3360.2,4.45236393]],[[3361.3,2.6952463],[3361.5,0.7587],[3361.7,1.24451311],[3361.9,2.74943691],[3362.0,3.15113914]]]
["bitfinex","ETHUSD",1735516758911,[[3360.7,0.8143],[3360.5,1.22599154],[3360.3,1.83898732],[3360.2,2.45198309],[3360.0,3.06497887]],[[3361.3,2.6952463],[3361.5,3.34666597],[3361.6,1.24451311],[3361.7,1.86676967],[3361.9,3.37169347]]]
["bitfinex","ETHUSD",1735516759700,[[3360.7,0.8143],[3360.5,1.22599154],[3360.3,1.83898732],[3360.2,2.45198309],[3360.0,3.06497887]],[[3361.5,2.58796597],[3361.6,3.93975941],[3361.7,1.86676967],[3361.9,4.17129347],[3362.9,0.25]]]
["bitfinex","ETHUSD",1735516759902,[[3360.7,0.8143],[3360.4,1.22599154],[3360.2,1.83898732],[3360.1,2.45198309],[3359.9,4.25731087]],[[3361.5,1.24451311],[3361.6,4.56201597],[3361.8,2.48902623],[3361.9,1.68226724],[3362.0,3.7733957]]]
["bitfinex","ETHUSD",1735516760103,[[3360.7,0.8143],[3360.4,1.22599154],[3360.2,1.83898732],[3360.1,2.45198309],[3359.9,4.25731087]],[[3361.5,2.07406864],[3361.6,4.56201597],[3361.8,2.48902623],[3361.9,1.68226724],[3362.0,3.7733957]]]
["bitfinex","ETHUSD",1735516760931,[[3360.7,0.8143],[3360.5,1.22599154],[3360.4,1.83898732],[3360.2,2.45198309],[3360.0,4.45236393]],[[3361.5,0.82955553],[3361.6,3.93975941],[3361.8,1.86676967],[3361.9,4.17129347],[3362.0,0.66211291]]]
["bitfinex","ETHUSD",1735516762030,[[3360.7,0.8143],[3360.5,1.22599154],[3360.3,1.83898732],[3360.1,2.45198309],[3360.0,4.45236393]],[[3361.4,1.03517019],[3361.5,0.82955553],[3361.6,3.93975941],[3361.7,1.86676967],[3361.9,4.17129347]]]
["bitfinex","ETHUSD",1735516763231,[[3360.7,0.8143],[3360.4,1.22599154],[3360.2,1.83898732],[3360.1,2.45198309],[3359.9,4.25731087]],[[3361.5,2.07406864],[3361.6,2.6952463],[3361.7,1.86676967],[3361.8,2.48902623],[3361.9,1.68226724]]]
["bitfinex","ETHUSD",1735516763831,[[3360.7,0.8143],[3360.4,1.22599154],[3360.2,1.83898732],[3360.1,2.45198309],[3359.9,4.25731087]],[[3361.5,2.07406864],[3361.6,2.6952463],[3361.7,1.86676967],[3361.8,2.48902623],[3361.9,1.25607866]]]
["bitfinex","ETHUSD",1735516764259,[[3360.7,0.8143],[3360.5,1.22599154],[3360.3,1.83898732],[3360.2,2.45198309],[3360.0,4.45236393]],[[3361.5,0.82955553],[3361.6,3.93975941],[3361.8,1.86676967],[3361.9,3.74510489],[3362.0,0.66211291]]]
["bitfinex","ETHUSD",1735516765498,[[3360.7,0.8143],[3360.5,1.22599154],[3360.4,1.83898732],[3360.2,2.45198309],[3360.1,1.38738506]],[[3361.5,0.82955553],[3361.6,3.93975941],[3361.8,1.86676967],[3361.9,3.74510489],[3362.0,0.66211291]]]
["bitfinex","ETHUSD",1735516766428,[[3360.7,0.8143],[3360.5,1.22599154],[3360.4,1.83898732],[3360.2,2.45198309],[3360.1,1.38738506]],[[3361.4,0.47693149],[3361.6,3.93975941],[3361.8,1.86676967],[3361.9,3.74510489],[3362.0,0.66211291]]]
["bitfinex","ETHUSD",1735516766823,[[3360.7,0.8143],[3360.5,1.22599154],[3360.3,1.83898732],[3360.1,2.45198309],[3360.0,4.45236393]],[[3361.4,1.51207011],[3361.6,3.93975941],[3361.7,1.86676967],[3361.9,3.74510489],[3362.0,3.7733957]]]
["bitfinex","ETHUSD",1735516768036,[[3360.7,0.8143],[3360.5,1.22599154],[3360.3,1.83898732],[3360.2,2.45198309],[3360.0,4.45236393]],[[3361.4,0.47693149],[3361.6,3.93975941],[3361.7,1.86676967],[3361.9,3.74510489],[3362.0,3.7733957]]]
["bitfinex","ETHUSD",1735516768236,[[3360.7,0.8143],[3360.5,1.22599154],[3360.3,1.83898732],[3360.2,2.45198309],[3360.0,4.45236393]],[[3361.6,3.93975941],[3361.7,1.86676967],[3361.9,3.74510489],[3362.0,3.7733957],[3532.2,0.12424598]]]
["bitfinex","ETHUSD",1735516768400,[[3360.7,0.8143],[3360.5,1.22599154],[3360.3,1.83898732],[3360.2,2.45198309],[3360.0,4.45236393]],[[3361.6,3.93975941],[3361.7,1.86676967],[3361.9,3.74510489],[3362.0,3.7733957],[3391.6,0.27]]]
["bitfinex","ETHUSD",1735516768595,[[3360.7,0.8143],[3360.5,1.22599154],[3360.3,1.83898732],[3360.2,2.45198309],[3360.0,4.45236393]],[[3361.6,3.93975941],[3361.7,1.86676967],[3361.9,3.74510489],[3362.0,3.7733957],[3363.1,3.26912404]]]
["bitfinex","ETHUSD",1735516769033,[[3360.7,0.8143],[3360.5,1.22599154],[3360.4,1.83898732],[3360.2,2.45198309],[3360.1,1.38738506]],[[3361.5,1.03512003],[3361.6,3.93975941],[3361.8,1.86676967],[3361.9,3.74510489],[3362.0,0.66211291]]]
["bitfinex","ETHUSD",1735516770335,[[3360.7,0.8143],[3360.5,1.22599154],[3360.4,1.83898732],[3360.2,2.45198309],[3360.1,1.38738506]],[[3361.6,3.93975941],[3361.8,1.86676967],[3361.9,3.74510489],[3362.0,0.66211291],[3532.7,0.00817718]]]
["bitfinex","ETHUSD",1735516770639,[[3360.7,0.8143],[3360.5,1.22599154],[3360.4,1.83898732],[3360.2,2.45198309],[3360.1,1.38738506]],[[3361.6,3.93975941],[3361.8,1.86676967],[3361.9,3.74510489],[3362.0,0.66211291],[3366.9,13.0]]]
["bitfinex","ETHUSD",1735516771598,[[3360.7,0.8143],[3360.5,1.22599154],[3360.4,1.83898732],[3360.2,2.45198309],[3360.1,1.38738506]],[[3361.6,3.93975941],[3361.8,1.86676967],[3361.9,3.74510489],[3362.0,0.66211291],[3363.0,5.64528392]]]
["bitfinex","ETHUSD",1735516771798,[[3360.7,0.8143],[3360.5,1.22599154],[3360.4,1.83898732],[3360.2,2.45198309],[3360.1,1.38738506]],[[3361.6,3.93975941],[3361.8,1.86676967],[3361.9,3.74510489],[3362.0,0.66211291],[3362.7,4.60579591]]]
["bitfinex","ETHUSD",1735516772423,[[3360.7,0.8143],[3360.5,1.22599154],[3360.3,1.83898732],[3360.2,2.45198309],[3360.0,4.45236393]],[[3361.5,2.58785291],[3361.6,3.93975941],[3361.7,1.86676967],[3361.9,3.74510489],[3362.0,3.7733957]]]
["bitfinex","ETHUSD",1735516772627,[[3360.7,0.8143],[3360.5,1.22599154],[3360.3,1.83898732],[3360.2,2.45198309],[3360.0,4.45236393]],[[3361.5,3.42729111],[3361.6,3.93975941],[3361.7,1.86676967],[3361.9,3.74510489],[3362.0,3.7733957]]]
["bitfinex","ETHUSD",1735516773650,[[3360.7,0.8143],[3360.5,1.22599154],[3360.3,1.83898732],[3360.2,2.45198309],[3360.0,4.45236393]],[[3361.4,1.03514116],[3361.5,2.08395131],[3361.6,2.6952463],[3361.7,1.86676967],[3361.9,3.74510489]]]
["bitfinex","ETHUSD",1735516774532,[[3360.7,0.8143],[3360.5,1.22599154],[3360.3,1.83898732],[3360.2,2.45198309],[3360.0,4.45236393]],[[3361.4,1.03514116],[3361.5,1.24451311],[3361.7,1.86676967],[3361.9,6.44035119],[3362.6,4.35579591]]]
["bitfinex","ETHUSD",1735516774739,[[3360.7,0.8143],[3360.5,1.22599154],[3360.4,1.83898732],[3360.2,2.45198309],[3360.1,4.45236393]],[[3361.6,1.24451311],[3361.7,1.86676967],[3361.9,2.48902623],[3362.0,0.66211291],[3362.1,3.11128279]]]
["bitfinex","ETHUSD",1735516775649,[[3360.7,0.8143],[3360.5,1.22599154],[3360.4,1.83898732],[3360.3,2.6952463],[3360.2,2.45198309]],[[3361.6,1.24451311],[3361.7,1.86676967],[3361.9,2.48902623],[3362.1,3.11128279],[3362.5,2.6952463]]]
["bitfinex","ETHUSD",1735516776013,[[3360.9,1.22599154],[3360.7,1.83898732],[3360.6,2.45198309],[3360.5,1.38738506],[3360.4,3.06497887]],[[3361.8,1.03522382],[3361.9,2.79734884],[3362.1,1.86676967],[3362.2,2.48902623],[3362.4,3.11128279]]]
["bitfinex","ETHUSD",1735516776211,[[3361.1,0.7533],[3361.0,0.30649789],[3360.9,1.22599154],[3360.7,1.83898732],[3360.6,2.45198309]],[[3361.8,1.03522382],[3361.9,2.79734884],[3362.1,1.86676967],[3362.2,5.96357253],[3362.4,3.11128279]]]
["bitfinex","ETHUSD",1735516776747,[[3361.1,0.7533],[3361.0,0.30649789],[3360.9,1.22599154],[3360.7,1.83898732],[3360.6,2.45198309]],[[3361.8,1.03522382],[3361.9,2.79734884],[3362.1,1.86676967],[3362.2,5.18427253],[3362.4,3.89058279]]]
["bitfinex","ETHUSD",1735516777112,[[3361.2,0.7533],[3361.1,1.22599154],[3361.0,0.30649789],[3360.9,1.83898732],[3360.7,2.45198309]],[[3362.0,1.03522382],[3362.1,1.24451311],[3362.2,2.6952463],[3362.3,1.86676967],[3362.4,0.7793]]]
["bitfinex","ETHUSD",1735516777523,[[3361.2,0.7533],[3361.1,1.22599154],[3360.9,1.83898732],[3360.7,2.45198309],[3360.3,3.67797464]],[[3361.9,2.6952463],[3362.0,1.03522382],[3362.1,1.24451311],[3362.3,1.86676967],[3362.4,0.7793]]]
["bitfinex","ETHUSD",1735516777727,[[3361.2,0.7533],[3361.1,1.22599154],[3360.9,1.83898732],[3360.7,2.45198309],[3360.3,3.67797464]],[[3361.9,2.6952463],[3362.0,1.03522382],[3362.1,1.24451311],[3362.2,0.45647866],[3362.3,2.29295825]]]
["bitfinex","ETHUSD",1735516777929,[[3361.2,0.7533],[3361.1,1.22599154],[3360.9,1.83898732],[3360.8,2.45198309],[3360.6,3.06497887]],[[3361.9,2.6952463],[3362.1,1.03522382],[3362.2,1.70099177],[3362.3,2.29295825],[3362.7,3.11128279]]]
["bitfinex","ETHUSD",1735516778341,[[3361.2,0.7533],[3361.1,1.22599154],[3360.9,1.83898732],[3360.8,2.45198309],[3360.6,3.06497887]],[[3361.9,3.4745463],[3362.1,1.03522382],[3362.2,1.70099177],[3362.3,2.29295825],[3362.7,3.11128279]]]
["bitfinex","ETHUSD",1735516778542,[[3361.2,0.7533],[3361.1,1.22599154],[3360.9,1.83898732],[3360.8,2.45198309],[3360.6,3.06497887]],[[3361.8,0.45097701],[3361.9,3.4745463],[3362.1,1.03522382],[3362.2,1.70099177],[3362.3,2.29295825]]]
["bitfinex","ETHUSD",1735516778729,[[3361.2,0.7533],[3361.1,1.22599154],[3360.9,1.83898732],[3360.8,2.45198309],[3360.6,3.06497887]],[[3361.8,0.45097701],[3361.9,2.6952463],[3362.1,1.03522382],[3362.2,1.70099177],[3362.3,2.29295825]]]
["bitfinex","ETHUSD",1735516779051,[[3361.2,0.7533],[3361.1,1.22599154],[3360.9,1.83898732],[3360.8,2.45198309],[3360.6,3.06497887]],[[3361.8,0.45097701],[3361.9,2.6952463],[3362.1,1.81452382],[3362.2,1.70099177],[3362.3,2.29295825]]]
["bitfinex","ETHUSD",1735516779303,[[3361.2,0.7533],[3360.8,1.22599154],[3360.7,1.83898732],[3360.5,2.45198309],[3360.4,4.45236393]],[[3361.8,1.48620083],[3361.9,3.93975941],[3362.1,2.64606967],[3362.2,0.45647866],[3362.3,2.91521481]]]
["bitfinex","ETHUSD",1735516780451,[[3361.2,0.7533],[3360.9,1.22599154],[3360.7,1.83898732],[3360.5,2.45198309],[3360.4,3.06497887]],[[3361.8,0.45097701],[3361.9,2.6952463],[3362.0,1.24451311],[3362.1,2.64606967],[3362.2,0.45647866]]]
["bitfinex","ETHUSD",1735516781856,[[3361.2,0.7533],[3360.8,1.22599154],[3360.7,1.83898732],[3360.5,2.45198309],[3360.3,4.45236393]],[[3361.8,0.45097701],[3361.9,3.93975941],[3362.1,2.64606967],[3362.2,0.45647866],[3362.4,3.11128279]]]
["bitfinex","ETHUSD",1735516782619,[[3361.2,0.7533],[3360.8,1.22599154],[3360.6,1.83898732],[3360.5,2.45198309],[3360.3,3.06497887]],[[3361.8,0.45097701],[3361.9,3.93975941],[3362.1,2.64606967],[3362.2,2.94550489],[3362.3,0.42618858]]]
["bitfinex","ETHUSD",1735516783570,[[3361.2,0.7533],[3360.8,1.22599154],[3360.7,1.83898732],[3360.5,2.45198309],[3360.4,1.38738506]],[[3361.8,0.45097701],[3361.9,3.93975941],[3362.1,2.64606967],[3362.2,0.45647866],[3362.3,2.91521481]]]
["bitfinex","ETHUSD",1735516784829,[[3361.2,0.7533],[3360.8,1.22599154],[3360.6,1.83898732],[3360.5,2.45198309],[3360.2,1.38738506]],[[3361.9,3.93975941],[3362.1,2.64606967],[3362.2,0.45647866],[3362.3,2.91521481],[3363.1,7.30104221]]]
["bitfinex","ETHUSD",1735516785026,[[3361.2,0.7533],[3360.8,1.22599154],[3360.6,1.83898732],[3360.5,2.45198309],[3360.2,1.38738506]],[[3361.9,3.93975941],[3362.1,2.64606967],[3362.2,0.45647866],[3362.3,2.91521481],[3363.1,7.05104221]]]
["bitfinex","ETHUSD",1735516785330,[[3361.2,0.7533],[3360.8,1.22599154],[3360.6,1.83898732],[3360.5,2.45198309],[3360.2,1.38738506]],[[3361.9,1.24451311],[3362.1,2.64606967],[3362.2,0.45647866],[3362.3,2.91521481],[3363.1,4.35579591]]]
["bitfinex","ETHUSD",1735516785524,[[3361.2,0.7533],[3360.8,1.22599154],[3360.6,1.83898732],[3360.5,2.45198309],[3360.2,1.38738506]],[[3361.9,1.24451311],[3362.1,2.64606967],[3362.3,2.91521481],[3363.1,4.35579591],[3367.4,13.0]]]
["bitfinex","ETHUSD",1735516785729,[[3361.2,0.7533],[3360.8,1.22599154],[3360.6,1.83898732],[3360.5,2.45198309],[3360.2,1.38738506]],[[3361.9,1.24451311],[3362.1,2.64606967],[3362.3,2.91521481],[3362.6,0.45647866],[3363.1,4.35579591]]]
["bitfinex","ETHUSD",1735516785943,[[3361.2,0.7533],[3360.8,1.22599154],[3360.6,1.83898732],[3360.5,2.45198309],[3360.2,1.38738506]],[[3361.9,1.24451311],[3362.1,1.86676967],[3362.3,3.69451481],[3362.6,0.45647866],[3363.1,4.35579591]]]
["bitfinex","ETHUSD",1735516786142,[[3361.2,0.7533],[3360.8,1.22599154],[3360.7,1.83898732],[3360.6,1.192109],[3360.5,2.45198309]],[[3362.0,1.24451311],[3362.1,1.86676967],[3362.3,3.69451481],[3362.6,0.45647866],[3362.8,3.73353935]]]
["bitfinex","ETHUSD",1735516786741,[[3361.2,0.7533],[3360.8,1.22599154],[3360.7,1.83898732],[3360.6,1.192109],[3360.5,2.45198309]],[[3362.0,1.24451311],[3362.1,1.86676967],[3362.3,3.26832623],[3362.6,0.45647866],[3362.7,0.42618858]]]
["bitfinex","ETHUSD",1735516787255,[[3361.2,0.7533],[3360.8,1.22599154],[3360.7,1.83898732],[3360.6,1.192109],[3360.5,2.45198309]],[[3362.0,1.24451311],[3362.1,1.86676967],[3362.3,2.48902623],[3362.5,0.7793],[3362.6,0.45647866]]]
["bitfinex","ETHUSD",1735516787634,[[3361.2,0.7533],[3361.0,1.22599154],[3360.9,1.83898732],[3360.7,2.45198309],[3360.6,5.64447293]],[[3362.2,3.83125051],[3362.4,1.86676967],[3362.5,3.26832623],[3362.6,0.45647866],[3362.7,3.53747137]]]
["bitfinex","ETHUSD",1735516788447,[[3361.2,0.7533],[3361.1,1.22599154],[3360.9,1.83898732],[3360.8,2.45198309],[3360.6,4.25708787]],[[3362.3,3.83125051],[3362.4,1.86676967],[3362.5,0.7793],[3362.6,2.94550489],[3362.7,0.42618858]]]
["bitfinex","ETHUSD",1735516788767,[[3361.2,0.7533],[3361.1,1.22599154],[3360.9,1.83898732],[3360.8,2.45198309],[3360.6,4.25708787]],[[3362.2,0.64773202],[3362.3,3.83125051],[3362.4,1.86676967],[3362.5,0.7793],[3362.6,2.94550489]]]
["bitfinex","ETHUSD",1735516789567,[[3361.2,0.7533],[3361.1,1.22599154],[3360.9,1.83898732],[3360.8,2.45198309],[3360.6,4.25708787]],[[3362.2,0.64773202],[3362.3,1.24451311],[3362.4,1.86676967],[3362.5,0.7793],[3362.6,2.94550489]]]
["bitfinex","ETHUSD",1735516789867,[[3361.2,0.7533],[3361.1,1.22599154],[3360.9,1.83898732],[3360.8,2.45198309],[3360.6,4.25708787]],[[3362.2,0.64773202],[3362.3,1.24451311],[3362.5,2.64606967],[3362.6,2.94550489],[3365.2,3.09351205]]]
["bitfinex","ETHUSD",1735516790760,[[3361.2,0.7533],[3361.1,1.22599154],[3361.0,1.83898732],[3360.8,2.45198309],[3360.6,5.64447293]],[[3362.2,0.64773202],[3362.3,1.24451311],[3362.5,2.64606967],[3362.6,0.45647866],[3362.7,2.91521481]]]
["bitfinex","ETHUSD",1735516791782,[[3361.2,0.7533],[3361.1,1.22599154],[3360.9,1.83898732],[3360.8,2.45198309],[3360.6,4.25708787]],[[3362.2,0.64773202],[3362.3,1.24451311],[3362.5,2.64606967],[3362.6,0.45647866],[3362.7,2.91521481]]]
["bitfinex","ETHUSD",1735516792353,[[3361.2,0.7533],[3361.1,1.22599154],[3360.9,1.83898732],[3360.8,2.45198309],[3360.6,4.25708787]],[[3362.3,1.24451311],[3362.5,2.64606967],[3362.6,0.45647866],[3362.7,2.91521481],[3548.1,0.5]]]
["bitfinex","ETHUSD",1735516792555,[[3361.2,0.7533],[3361.1,1.22599154],[3360.9,1.83898732],[3360.8,2.45198309],[3360.6,4.25708787]],[[3362.3,1.24451311],[3362.5,2.64606967],[3362.6,0.45647866],[3362.7,2.91521481],[3366.0,1.191976]]]
["bitfinex","ETHUSD",1735516793280,[[3361.2,0.7533],[3361.1,1.22599154],[3360.9,1.83898732],[3360.8,2.45198309],[3360.6,4.25708787]],[[3362.4,1.24451311],[3362.5,2.64606967],[3362.6,0.45647866],[3362.7,2.91521481],[3363.4,0.32387774]]]
["bitfinex","ETHUSD",1735516794381,[[3361.2,0.7533],[3361.1,1.22599154],[3360.9,1.83898732],[3360.8,2.45198309],[3360.6,5.64447293]],[[3362.4,3.83002614],[3362.5,0.7793],[3362.6,2.32324833],[3362.7,2.91521481],[3362.9,3.11128279]]]
["bitfinex","ETHUSD",1735516796991,[[3361.2,0.7533],[3361.1,1.22599154],[3360.9,1.83898732],[3360.8,2.45198309],[3360.6,4.25708787]],[[3362.4,3.83002614],[3362.5,0.7793],[3362.6,2.32324833],[3362.7,2.91521481],[3362.9,3.11128279]]]
["bitfinex","ETHUSD",1735516798308,[[3361.2,0.7533],[3361.1,1.22599154],[3360.9,1.83898732],[3360.8,2.45198309],[3360.6,4.25708787]],[[3362.4,3.83002614],[3362.5,0.7793],[3362.6,2.32324833],[3362.7,0.42618858],[3362.8,2.48902623]]]
["bitfinex","ETHUSD",1735516799803,[[3361.2,0.7533],[3361.1,1.22599154],[3360.9,1.83898732],[3360.8,2.45198309],[3360.6,4.25708787]],[[3362.4,2.58551303],[3362.5,2.02381311],[3362.6,2.32324833],[3362.7,0.42618858],[3362.8,2.48902623]]]