{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":247548,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1735344002768,[[3337.7,0.7619],[3337.5,0.2643382],[3337.4,0.61151456],[3336.1,0.02995911],[3336.0,1.200363]],[[3339.0,0.7712],[3340.2,1.203112],[3341.9,0.28164731],[3342.1,2.6228],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344002934,[[3337.7,0.7619],[3337.5,0.2643382],[3337.4,0.61151456],[3336.8,2.73797456],[3336.2,0.25]],[[3339.0,0.7712],[3339.5,0.25],[3339.6,0.25],[3339.9,2.0],[3340.2,1.203112]]]
["bitfinex","ETHUSD",1735344003134,[[3337.7,0.7619],[3337.5,0.2643382],[3337.4,0.61151456],[3336.8,2.73797456],[3336.3,0.02995911]],[[3339.0,0.7712],[3339.5,0.25],[3339.6,0.25],[3339.9,2.0],[3340.2,1.203112]]]
["bitfinex","ETHUSD",1735344003444,[[3337.7,0.7619],[3337.5,0.2643382],[3337.4,0.61151456],[3336.8,2.73797456],[3336.3,0.02995911]],[[3339.0,0.7712],[3339.6,0.25],[3340.2,1.203112],[3343.6,6.18666441],[3579.6,0.01130529]]]
["bitfinex","ETHUSD",1735344003655,[[3337.8,1.03574061],[3337.7,0.7619],[3337.5,0.2643382],[3337.4,0.61151456],[3336.8,2.73797456]],[[3339.0,0.7712],[3339.5,0.25],[3339.6,0.25],[3339.9,2.0],[3340.2,7.45212813]]]
["bitfinex","ETHUSD",1735344003822,[[3337.8,1.03574061],[3337.7,0.7619],[3337.5,0.2643382],[3337.4,0.61151456],[3336.8,2.76793367]],[[3339.0,0.7712],[3339.5,0.25],[3339.6,0.25],[3339.9,2.0],[3340.2,7.45212813]]]
["bitfinex","ETHUSD",1735344004025,[[3337.8,1.03574061],[3337.7,0.7619],[3337.5,0.2643382],[3337.4,0.61151456],[3336.9,2.73797456]],[[3339.0,0.7712],[3339.5,0.25],[3339.6,0.25],[3339.9,2.0],[3340.2,7.45212813]]]
["bitfinex","ETHUSD",1735344004764,[[3337.7,0.7619],[3337.6,1.25299289],[3337.5,0.2643382],[3337.4,2.4910039],[3337.3,2.50598579]],[[3339.0,0.7712],[3339.6,0.25],[3339.7,0.25],[3339.9,2.0],[3340.2,7.45212813]]]
["bitfinex","ETHUSD",1735344005064,[[3337.7,1.2389235],[3337.6,1.25299289],[3337.5,0.2643382],[3337.4,2.4910039],[3337.3,2.50598579]],[[3339.0,0.7712],[3339.5,0.25],[3339.6,0.25],[3339.9,2.0],[3340.2,7.45212813]]]
["bitfinex","ETHUSD",1735344005360,[[3337.7,0.7619],[3337.6,1.25299289],[3337.5,0.2643382],[3337.4,2.4910039],[3337.3,2.50598579]],[[3339.0,0.7712],[3339.5,0.25],[3339.6,0.25],[3339.9,2.0],[3340.2,7.45212813]]]
["bitfinex","ETHUSD",1735344005557,[[3337.7,0.7619],[3337.6,1.25299289],[3337.5,0.2643382],[3337.4,2.4910039],[3337.3,2.50598579]],[[3339.0,0.7712],[3339.8,0.25],[3340.1,0.25],[3340.2,7.45212813],[3340.3,2.0]]]
["bitfinex","ETHUSD",1735344005756,[[3337.7,0.7619],[3337.6,1.25299289],[3337.5,0.2643382],[3337.4,2.4910039],[3337.3,2.50598579]],[[3339.0,0.7712],[3340.0,0.25],[3340.1,0.25],[3340.2,7.45212813],[3340.3,2.0]]]
["bitfinex","ETHUSD",1735344005961,[[3337.9,0.7601],[3337.8,1.03613759],[3337.7,0.02995614],[3337.6,1.25299289],[3337.5,0.2643382]],[[3339.9,0.7614],[3340.0,0.25],[3340.1,6.49901613],[3340.2,1.203112],[3340.3,2.0]]]
["bitfinex","ETHUSD",1735344006265,[[3337.9,0.7601],[3337.8,1.03613759],[3337.6,1.25299289],[3337.5,0.2643382],[3337.4,1.87948934]],[[3339.9,0.7614],[3340.1,6.49901613],[3340.2,1.453112],[3340.3,2.0],[3341.8,0.28164731]]]
["bitfinex","ETHUSD",1735344006459,[[3338.1,0.7601],[3338.0,2.59005115],[3337.9,1.25299289],[3337.7,1.87948934],[3337.6,2.50598579]],[[3339.8,0.7614],[3339.9,0.25],[3340.0,0.30087173],[3340.1,0.25],[3340.2,1.203112]]]
["bitfinex","ETHUSD",1735344007443,[[3338.2,2.59005115],[3338.1,0.7601],[3338.0,1.25299289],[3337.7,4.38547513],[3337.2,6.34833023]],[[3339.8,0.7614],[3339.9,0.25],[3340.1,0.25],[3340.2,1.203112],[3340.6,6.24901613]]]
["bitfinex","ETHUSD",1735344007662,[[3338.2,2.59005115],[3338.1,0.7601],[3338.0,1.25299289],[3337.9,1.87948934],[3337.7,2.50598579]],[[3339.8,0.7614],[3339.9,0.25],[3340.1,0.25],[3340.2,1.203112],[3340.6,6.24901613]]]
["bitfinex","ETHUSD",1735344008261,[[3338.2,2.59005115],[3338.0,1.25299289],[3337.9,1.87948934],[3337.7,2.50598579],[3330.8,6.1638]],[[3339.8,0.7614],[3339.9,0.25],[3340.1,0.25],[3340.2,1.203112],[3340.6,6.24901613]]]
["bitfinex","ETHUSD",1735344008470,[[3338.3,0.7601],[3338.0,1.25299289],[3337.8,1.87948934],[3337.7,2.50598579],[3337.5,4.00745516]],[[3339.8,0.7614],[3340.1,0.5],[3340.2,1.203112],[3340.6,6.24901613],[3555.0,0.05]]]
["bitfinex","ETHUSD",1735344008619,[[3338.4,0.7601],[3338.3,0.20130929],[3338.1,2.76792942],[3338.0,1.25299289],[3337.8,1.87948934]],[[3339.8,0.7614],[3340.2,1.203112],[3340.6,6.51371552],[3340.7,0.25],[3340.8,0.25]]]
["bitfinex","ETHUSD",1735344008968,[[3338.6,0.7601],[3338.3,0.20130929],[3338.2,8.97],[3338.1,2.73797456],[3338.0,1.25299289]],[[3340.1,0.7614],[3340.2,0.00299],[3340.7,7.44902813],[3340.8,0.25],[3340.9,0.25]]]
["bitfinex","ETHUSD",1735344009123,[[3338.6,0.7601],[3338.3,0.23125769],[3338.2,8.97],[3338.1,2.73797456],[3338.0,1.25299289]],[[3340.1,0.7614],[3340.2,0.00299],[3340.7,7.44902813],[3340.8,0.25],[3340.9,0.25]]]
["bitfinex","ETHUSD",1735344009466,[[3338.6,0.7601],[3338.3,0.23125769],[3338.2,8.97],[3338.0,3.99096745],[3336.7,0.58711495]],[[3340.1,0.7614],[3340.2,0.00299],[3340.7,6.24901613],[3340.8,0.25],[3340.9,0.25]]]
["bitfinex","ETHUSD",1735344009839,[[3338.7,3.84018241],[3338.6,0.7601],[3338.5,1.87948934],[3338.4,2.50598579],[3338.3,0.20130929]],[[3340.1,0.7614],[3340.2,0.00299],[3340.4,0.5],[3340.6,2.0],[3341.3,6.24901613]]]
["bitfinex","ETHUSD",1735344010023,[[3338.7,3.84018241],[3338.6,0.7601],[3338.5,1.87948934],[3338.4,2.50598579],[3337.4,2.73797456]],[[3340.1,0.7614],[3340.2,0.00299],[3340.4,0.5],[3340.6,2.0],[3341.3,6.24901613]]]
["bitfinex","ETHUSD",1735344010364,[[3338.7,3.84018241],[3338.6,0.7601],[3338.5,1.87948934],[3338.4,2.50598579],[3338.2,3.13248224]],[[3340.1,1.0114],[3340.2,0.00299],[3340.4,0.25],[3340.6,2.0],[3341.3,6.24901613]]]
["bitfinex","ETHUSD",1735344010562,[[3338.7,3.84018241],[3338.6,0.7601],[3338.5,1.87948934],[3338.4,2.50598579],[3338.2,3.13248224]],[[3339.9,0.25],[3340.1,2.25],[3340.2,0.00299],[3341.3,6.24901613],[3343.9,0.625]]]
["bitfinex","ETHUSD",1735344010737,[[3338.3,0.7601],[3338.0,1.25299289],[3337.9,1.87948934],[3337.7,2.50598579],[3337.6,12.10248224]],[[3339.7,0.25],[3339.9,0.500299],[3340.1,2.0],[3340.2,0.00299],[3340.5,0.17839671]]]
["bitfinex","ETHUSD",1735344011064,[[3338.3,0.7601],[3338.0,1.25299289],[3337.9,1.87948934],[3337.7,2.50598579],[3337.6,12.10248224]],[[3339.6,0.7614],[3339.9,0.500299],[3340.0,0.25],[3340.1,2.0],[3340.2,0.00299]]]
["bitfinex","ETHUSD",1735344011251,[[3338.3,0.7601],[3338.0,1.25299289],[3337.9,1.87948934],[3337.7,2.50598579],[3337.6,12.10248224]],[[3339.6,0.7614],[3339.7,0.25],[3339.9,0.500299],[3340.1,2.0],[3340.2,0.00299]]]
["bitfinex","ETHUSD",1735344011563,[[3338.0,0.7601],[3337.9,1.25299289],[3337.8,0.59883081],[3337.7,1.87948934],[3337.5,2.50598579]],[[3339.4,0.7614],[3339.5,0.25],[3339.7,0.25],[3339.9,0.250299],[3340.1,2.0]]]
["bitfinex","ETHUSD",1735344011763,[[3338.0,0.7601],[3337.9,1.25299289],[3337.8,0.59883081],[3337.7,1.87948934],[3337.5,2.50598579]],[[3339.4,0.7614],[3339.5,0.25],[3339.9,0.250299],[3340.0,0.25],[3340.1,2.0]]]
["bitfinex","ETHUSD",1735344011926,[[3338.0,0.7601],[3337.9,1.25299289],[3337.8,0.59883081],[3337.7,1.87948934],[3337.5,2.50598579]],[[3339.4,0.7614],[3339.5,0.25],[3339.9,0.250299],[3340.2,0.25299],[3340.3,2.0]]]
["bitfinex","ETHUSD",1735344012124,[[3338.0,0.7601],[3337.8,0.02995833],[3337.6,1.25299289],[3337.4,4.6174639],[3337.2,11.47598579]],[[3339.4,0.7614],[3339.9,0.250299],[3340.2,0.25299],[3340.5,6.67741284],[3340.7,2.0]]]
["bitfinex","ETHUSD",1735344012343,[[3338.0,0.7601],[3337.8,0.02995833],[3337.6,1.25299289],[3337.4,4.6174639],[3337.2,11.47598579]],[[3339.4,0.7614],[3340.2,0.25299],[3340.3,0.25],[3340.5,6.42741284],[3340.7,2.0]]]
["bitfinex","ETHUSD",1735344012949,[[3338.2,0.7601],[3338.1,2.58580018],[3338.0,1.25299289],[3337.8,1.90944767],[3337.7,2.50598579]],[[3339.4,0.7614],[3340.2,0.25299],[3340.3,0.25],[3340.5,0.17839671],[3340.7,2.0]]]
["bitfinex","ETHUSD",1735344013128,[[3338.2,1.11584996],[3338.1,2.58580018],[3338.0,1.25299289],[3337.8,1.87948934],[3337.7,2.50598579]],[[3339.4,0.7614],[3340.2,0.25299],[3340.3,0.25],[3340.5,0.17839671],[3340.7,2.0]]]
["bitfinex","ETHUSD",1735344013464,[[3338.2,0.7601],[3338.1,2.58580018],[3338.0,1.25299289],[3337.8,1.87948934],[3337.7,2.50598579]],[[3339.4,0.7614],[3340.0,0.25],[3340.1,0.25],[3340.2,2.00299],[3552.1,0.01154457]]]
["bitfinex","ETHUSD",1735344013694,[[3338.3,2.58580018],[3338.2,0.7601],[3338.1,1.25299289],[3338.0,1.87948934],[3337.8,2.50598579]],[[3339.4,0.7614],[3340.0,0.25],[3340.1,0.25],[3340.2,2.00299],[3340.8,0.17839671]]]
["bitfinex","ETHUSD",1735344014266,[[3338.2,0.7601],[3337.8,1.25299289],[3337.7,3.94755167],[3337.5,2.50598579],[3337.4,5.8704568]],[[3339.4,0.7614],[3340.0,0.25],[3340.1,0.25],[3340.2,2.00299],[3340.8,0.17839671]]]
["bitfinex","ETHUSD",1735344014766,[[3338.2,0.7601],[3337.8,1.25299289],[3337.7,1.87948934],[3337.5,2.50598579],[3337.4,5.8704568]],[[3339.4,0.7614],[3340.0,0.25],[3340.1,0.25],[3340.2,2.00299],[3340.8,0.17839671]]]
["bitfinex","ETHUSD",1735344015072,[[3338.2,0.7601],[3337.8,1.25299289],[3337.7,1.87948934],[3337.5,2.50598579],[3337.4,3.13248224]],[[3339.4,0.7614],[3339.8,0.25],[3340.0,0.25],[3340.2,2.00299],[3340.8,0.17839671]]]
["bitfinex","ETHUSD",1735344015370,[[3338.2,0.7601],[3337.8,1.25299289],[3337.7,1.87948934],[3337.5,2.50598579],[3337.4,3.13248224]],[[3339.4,0.7614],[3339.8,0.25],[3340.0,0.25],[3340.2,2.00299],[3340.8,6.42741284]]]
["bitfinex","ETHUSD",1735344016215,[[3337.9,0.7601],[3337.7,1.25299289],[3337.5,1.87948934],[3337.4,2.50598579],[3337.2,3.13248224]],[[3339.4,0.7614],[3339.6,0.5],[3339.8,2.0],[3340.2,0.00299],[3340.8,6.42741284]]]
["bitfinex","ETHUSD",1735344016325,[[3337.9,0.7601],[3337.7,1.25299289],[3337.5,1.87948934],[3337.4,2.50598579],[3337.2,3.13248224]],[[3339.4,0.7614],[3339.6,0.25],[3340.0,0.25],[3340.2,2.00299],[3340.3,0.03346876]]]
["bitfinex","ETHUSD",1735344016529,[[3337.9,0.7601],[3337.7,1.25299289],[3337.5,1.87948934],[3337.4,2.50598579],[3337.2,3.13248224]],[[3339.4,0.7614],[3340.0,0.25],[3340.2,2.00299],[3340.3,0.03346876]]]
["bitfinex","ETHUSD",1735344016530,[[3337.9,0.7601],[3337.7,1.25299289],[3337.5,1.90944639],[3337.4,2.50598579],[3337.2,3.13248224]],[[3339.4,0.7614],[3340.0,0.25],[3340.2,2.25299],[3340.3,0.03346876],[3342.0,0.28164731]]]
["bitfinex","ETHUSD",1735344016750,[[3337.9,0.7601],[3337.7,1.25299289],[3337.5,1.87948934],[3337.4,2.50598579],[3337.2,3.13248224]],[[3339.4,0.7614],[3340.0,0.25],[3340.2,2.25299],[3340.3,0.03346876],[3342.0,0.28164731]]]
["bitfinex","ETHUSD",1735344016973,[[3337.9,0.7601],[3337.4,1.25299289],[3337.3,10.84948934],[3337.1,2.50598579],[3337.0,5.8704568]],[[3339.4,0.7614],[3340.0,0.5],[3340.2,2.00299],[3340.3,0.03346876],[3341.4,7.29051882]]]
["bitfinex","ETHUSD",1735344017150,[[3337.9,0.7601],[3337.4,1.25299289],[3337.3,10.84948934],[3337.1,2.50598579],[3337.0,5.8704568]],[[3339.4,0.7614],[3339.6,0.25],[3340.0,0.25],[3340.2,2.00299],[3340.3,0.03346876]]]
["bitfinex","ETHUSD",1735344017329,[[3337.9,0.7601],[3337.4,1.25299289],[3337.3,10.84948934],[3337.1,2.50598579],[3337.0,5.8704568]],[[3339.4,0.7614],[3339.9,0.25],[3340.0,0.25],[3340.2,2.00299],[3340.3,0.03346876]]]
["bitfinex","ETHUSD",1735344017529,[[3337.9,0.7601],[3337.4,1.25299289],[3337.3,10.84948934],[3337.1,2.50598579],[3337.0,5.8704568]],[[3339.4,0.7614],[3339.7,0.25],[3340.0,0.25],[3340.2,2.00299],[3340.3,0.03346876]]]
["bitfinex","ETHUSD",1735344017775,[[3337.9,0.7601],[3337.6,1.25299289],[3337.5,3.94744834],[3337.3,11.47598579],[3337.1,3.13248224]],[[3339.4,0.7614],[3339.7,0.25],[3340.0,0.25],[3340.2,2.00299],[3340.3,0.03346876]]]
["bitfinex","ETHUSD",1735344017929,[[3337.9,0.7601],[3337.6,1.25299289],[3337.5,3.94744834],[3337.4,0.60776816],[3337.3,11.47598579]],[[3339.4,0.7614],[3339.7,0.25],[3340.0,0.25],[3340.2,2.00299],[3340.3,0.03346876]]]
["bitfinex","ETHUSD",1735344018771,[[3337.9,0.7601],[3337.6,1.25299289],[3337.5,1.87948934],[3337.4,0.60776816],[3337.3,11.47598579]],[[3339.4,0.7614],[3339.7,0.25],[3340.0,0.25],[3340.2,2.00299],[3340.3,0.03346876]]]
["bitfinex","ETHUSD",1735344018971,[[3337.9,0.7601],[3337.6,1.25299289],[3337.5,1.87948934],[3337.4,0.60776816],[3337.3,11.47598579]],[[3339.4,0.7614],[3339.9,0.25],[3340.0,0.25],[3340.2,2.00299],[3340.3,0.03346876]]]
["bitfinex","ETHUSD",1735344019329,[[3337.9,0.7601],[3337.6,1.25299289],[3337.5,1.87948934],[3337.4,0.60776816],[3337.3,11.47598579]],[[3339.4,0.7614],[3340.1,0.25],[3340.2,2.25299],[3340.3,0.03346876],[3550.5,0.005]]]
["bitfinex","ETHUSD",1735344019530,[[3337.9,0.79005617],[3337.6,1.25299289],[3337.5,1.87948934],[3337.4,2.73797456],[3337.3,11.47598579]],[[3340.1,0.807],[3340.2,0.00299],[3340.6,0.08630268],[3340.7,6.24901613],[3340.8,0.25]]]
["bitfinex","ETHUSD",1735344019729,[[3338.0,0.7703],[3337.9,8.99995105],[3337.8,2.73797456],[3337.6,1.25299289],[3337.5,1.87948934]],[[3340.1,0.807],[3340.2,0.00299],[3340.6,0.25],[3340.7,6.24901613],[3341.0,0.25]]]
["bitfinex","ETHUSD",1735344019955,[[3338.2,0.7703],[3338.1,1.25082256],[3337.9,8.97],[3337.8,2.73797456],[3337.6,1.25299289]],[[3340.1,0.807],[3340.2,0.00299],[3340.7,6.24901613],[3340.8,0.25],[3341.0,0.25]]]
["bitfinex","ETHUSD",1735344020161,[[3338.4,0.7703],[3338.3,0.0299488],[3338.1,1.25082256],[3338.0,8.97],[3337.8,2.73797456]],[[3340.1,0.807],[3340.2,0.00299],[3340.7,6.24901613],[3341.0,0.25],[3341.3,0.25]]]
["bitfinex","ETHUSD",1735344020373,[[3338.6,0.7703],[3338.5,0.02994502],[3338.3,1.25299289],[3338.2,2.73797456],[3338.1,7.78035419]],[[3340.1,0.807],[3340.2,0.00299],[3341.2,1.199856],[3341.3,6.24901613],[3341.4,2.0]]]
["bitfinex","ETHUSD",1735344020574,[[3338.8,0.7703],[3338.7,0.02994503],[3338.3,1.25299289],[3338.2,2.73797456],[3338.1,7.78035419]],[[3340.1,0.807],[3340.2,0.00299],[3341.2,1.199856],[3341.3,6.49901613],[3341.4,2.0]]]
["bitfinex","ETHUSD",1735344020795,[[3338.8,0.80024503],[3338.3,1.25299289],[3338.2,2.73797456],[3338.1,7.78035419],[3337.5,7.16797869]],[[3340.1,0.807],[3340.2,0.00299],[3341.0,0.25],[3341.3,6.24901613],[3341.4,2.0]]]
["bitfinex","ETHUSD",1735344021095,[[3338.8,0.80024503],[3338.3,1.25299289],[3338.2,2.73797456],[3338.1,7.78035419],[3337.5,7.16797869]],[[3340.1,0.807],[3340.2,0.00299],[3341.3,6.49901613],[3341.4,1.199764],[3341.6,0.25]]]
["bitfinex","ETHUSD",1735344021330,[[3338.8,0.80024503],[3338.3,1.25299289],[3338.2,2.73797456],[3338.1,7.78035419],[3337.5,7.16797869]],[[3340.1,0.807],[3340.2,0.00299],[3341.3,6.49901613],[3341.4,1.449764],[3342.1,2.90444731]]]
["bitfinex","ETHUSD",1735344021465,[[3338.8,0.80024503],[3338.6,1.25299289],[3338.4,3.9461748],[3338.3,2.50598579],[3338.2,2.73797456]],[[3340.1,0.807],[3340.2,0.00299],[3341.1,0.25],[3341.4,1.449764],[3341.7,8.24901613]]]
["bitfinex","ETHUSD",1735344021662,[[3338.9,0.20532379],[3338.8,0.7703],[3338.6,1.25299289],[3338.4,3.9461748],[3338.3,2.50598579]],[[3340.1,0.807],[3340.2,0.00299],[3341.3,0.25],[3341.4,1.449764],[3341.7,8.24901613]]]
["bitfinex","ETHUSD",1735344021965,[[3339.0,0.02994502],[3338.9,0.20532379],[3338.8,0.7703],[3338.6,1.25299289],[3338.5,8.97]],[[3340.1,0.807],[3340.2,0.00299],[3341.4,1.449764],[3341.7,8.24901613]]]
["bitfinex","ETHUSD",1735344021966,[[3339.0,0.02994502],[3338.9,0.20532379],[3338.8,0.7703],[3338.6,1.25299289],[3338.5,8.97]],[[3340.1,0.807],[3340.2,0.00299],[3341.1,0.25],[3341.4,1.199764],[3341.6,0.25]]]
["bitfinex","ETHUSD",1735344022200,[[3339.0,0.02994502],[3338.9,0.20532379],[3338.8,0.7703],[3338.6,1.25299289],[3338.5,12.9161748]],[[3340.1,0.807],[3340.2,0.00299],[3341.1,0.25],[3341.4,1.199764],[3341.5,0.25]]]
["bitfinex","ETHUSD",1735344022403,[[3338.9,0.20532379],[3338.8,0.800245],[3338.6,1.25299289],[3338.5,12.9161748],[3196.9,0.28850968]],[[3340.1,0.807],[3340.2,0.00299],[3341.1,0.25],[3341.4,1.199764],[3552.1,0.01154457]]]
["bitfinex","ETHUSD",1735344022603,[[3339.0,0.7703],[3338.9,0.20532379],[3338.8,0.029945],[3338.6,1.25299289],[3338.5,12.9161748]],[[3340.2,0.00299],[3340.4,0.807],[3341.3,0.25],[3341.4,1.199764],[3344.4,3.34660812]]]
["bitfinex","ETHUSD",1735344022763,[[3339.0,0.7703],[3338.9,0.20532379],[3338.8,0.029945],[3338.6,1.25299289],[3338.5,12.9161748]],[[3340.2,0.00299],[3340.4,0.807],[3341.1,0.25],[3341.3,0.25],[3341.4,3.199764]]]
["bitfinex","ETHUSD",1735344023077,[[3339.0,0.7703],[3338.9,0.20532379],[3338.7,1.25299289],[3338.6,3.9461748],[3338.5,8.97]],[[3340.2,0.00299],[3340.4,0.807],[3341.0,0.25],[3341.1,0.25],[3341.4,3.199764]]]
["bitfinex","ETHUSD",1735344023263,[[3339.0,0.7703],[3338.9,0.20532379],[3338.7,1.25299289],[3338.6,3.9461748],[3338.5,8.97]],[[3340.1,0.807],[3340.2,0.00299],[3341.0,0.25],[3341.1,0.25],[3341.4,3.199764]]]
["bitfinex","ETHUSD",1735344023464,[[3339.0,0.7703],[3338.9,0.20532379],[3338.6,1.25299289],[3338.5,10.84948934],[3338.3,2.50598579]],[[3340.1,0.807],[3340.2,0.00299],[3341.0,0.25],[3341.1,0.25],[3341.4,3.199764]]]
["bitfinex","ETHUSD",1735344023866,[[3339.0,0.7703],[3338.9,0.20532379],[3338.6,1.25299289],[3338.5,10.84948934],[3338.3,3.1052104]],[[3340.1,0.807],[3340.2,0.00299],[3341.0,0.25],[3341.1,0.25],[3341.4,3.199764]]]
["bitfinex","ETHUSD",1735344024063,[[3339.0,0.7703],[3338.9,0.23527117],[3338.6,1.25299289],[3338.5,10.84948934],[3338.3,3.1052104]],[[3340.1,0.807],[3340.2,0.00299],[3341.0,0.25],[3341.1,0.25],[3341.4,3.199764]]]
["bitfinex","ETHUSD",1735344024303,[[3339.0,0.7703],[3338.9,0.23527117],[3338.7,1.54721632],[3338.5,10.22299289],[3338.4,1.87948934]],[[3340.1,0.807],[3340.2,0.00299],[3340.8,0.30087173],[3341.0,0.25],[3341.4,3.449764]]]
["bitfinex","ETHUSD",1735344024519,[[3339.0,0.7703],[3338.9,0.23527117],[3338.7,1.54721632],[3338.5,10.22299289],[3338.4,1.87948934]],[[3340.1,0.807],[3340.2,0.00299],[3340.8,0.30087173],[3341.0,0.25],[3341.1,0.25]]]
["bitfinex","ETHUSD",1735344024722,[[3339.1,0.0299465],[3339.0,0.7703],[3338.9,0.20532379],[3338.7,1.54721632],[3338.5,10.22299289]],[[3340.1,0.807],[3340.2,0.00299],[3340.8,0.30087173],[3341.4,1.449764],[3341.5,0.25]]]
["bitfinex","ETHUSD",1735344024868,[[3339.0,0.7703],[3338.9,0.20532379],[3338.8,0.02994497],[3338.7,1.54721632],[3338.5,10.22299289]],[[3340.1,0.807],[3340.2,0.00299],[3340.8,0.30087173],[3341.1,0.25],[3341.3,0.25]]]
["bitfinex","ETHUSD",1735344025214,[[3339.0,0.7703],[3338.9,0.20532379],[3338.8,0.02994497],[3338.6,1.25299289],[3338.5,8.97]],[[3340.1,0.807],[3340.2,0.00299],[3340.8,0.30087173],[3341.1,0.25],[3341.3,0.25]]]
["bitfinex","ETHUSD",1735344025425,[[3339.1,0.02994497],[3339.0,0.7703],[3338.9,0.20532379],[3338.6,1.25299289],[3338.5,8.97]],[[3340.1,0.807],[3340.2,0.00299],[3340.8,0.30087173],[3341.3,0.25],[3341.7,0.25]]]
["bitfinex","ETHUSD",1735344025568,[[3339.1,0.02994497],[3339.0,0.7703],[3338.9,0.20532379],[3338.6,1.25299289],[3338.5,8.97]],[[3340.1,0.807],[3340.2,0.00299],[3340.8,0.30087173],[3341.5,0.25],[3341.7,0.25]]]
["bitfinex","ETHUSD",1735344025966,[[3339.0,0.7703],[3338.9,0.20532379],[3338.7,0.02994492],[3338.6,1.25299289],[3338.5,8.97]],[[3340.1,0.807],[3340.2,0.00299],[3340.8,0.30087173],[3341.3,0.5],[3341.4,3.199764]]]
["bitfinex","ETHUSD",1735344026269,[[3339.0,0.7703],[3338.9,0.20532379],[3338.7,0.02994496],[3338.6,1.25299289],[3338.5,8.97]],[[3340.1,0.807],[3340.2,0.00299],[3340.8,0.30087173],[3341.3,0.5],[3341.4,3.199764]]]
["bitfinex","ETHUSD",1735344026809,[[3339.1,0.02994496],[3339.0,0.7703],[3338.9,0.20532379],[3338.7,1.54610975],[3338.5,10.22299289]],[[3340.1,0.807],[3340.2,0.00299],[3340.8,0.30087173],[3341.3,0.25],[3341.4,3.199764]]]
["bitfinex","ETHUSD",1735344026966,[[3339.2,0.7703],[3339.1,0.02994347],[3338.9,0.20532379],[3338.8,11.70797456],[3338.7,1.54610975]],[[3340.2,0.00299],[3340.4,0.807],[3341.8,0.25],[3342.0,0.25],[3342.1,7.26]]]
["bitfinex","ETHUSD",1735344027300,[[3339.4,0.7703],[3338.9,0.20532379],[3338.8,8.97],[3338.7,1.54610975],[3338.5,3.99096745]],[[3340.2,0.00299],[3340.7,0.807],[3341.4,0.30087173],[3341.5,0.25],[3341.7,2.25]]]
["bitfinex","ETHUSD",1735344027506,[[3339.4,0.7703],[3338.9,0.20532379],[3338.8,8.97],[3338.7,1.54610975],[3338.5,3.99096745]],[[3340.2,0.00299],[3340.7,0.807],[3341.5,0.25],[3341.7,2.25],[3550.0,2.241768]]]
["bitfinex","ETHUSD",1735344027709,[[3339.4,0.7703],[3338.9,0.20532379],[3338.8,10.22299289],[3338.6,1.87948934],[3338.5,5.24396035]],[[3340.2,0.00299],[3340.7,0.807],[3341.5,0.25],[3341.7,2.25]]]
["bitfinex","ETHUSD",1735344027710,[[3339.4,0.7703],[3338.9,0.20532379],[3338.8,10.22299289],[3338.6,1.87948934],[3338.5,5.24396035]],[[3340.2,0.00299],[3340.7,0.807],[3341.5,0.25],[3341.7,2.25],[3342.3,14.26]]]
["bitfinex","ETHUSD",1735344028073,[[3339.4,0.7703],[3338.9,0.20532379],[3338.8,10.22299289],[3338.6,1.87948934],[3338.5,5.24396035]],[[3340.2,0.00299],[3340.7,0.807],[3341.5,0.5],[3341.7,2.0],[3342.3,14.26]]]
["bitfinex","ETHUSD",1735344028274,[[3339.4,0.7703],[3338.9,0.20532379],[3338.8,10.22299289],[3338.6,1.87948934],[3338.5,5.24396035]],[[3340.1,0.807],[3340.2,0.00299],[3341.3,0.25],[3341.5,0.25],[3341.7,2.0]]]
["bitfinex","ETHUSD",1735344028616,[[3339.4,0.7703],[3338.9,0.20532379],[3338.8,8.97],[3338.7,1.25299289],[3338.5,4.6174639]],[[3340.1,0.807],[3340.2,0.00299],[3341.3,0.25],[3341.5,0.25],[3341.7,2.0]]]
["bitfinex","ETHUSD",1735344028986,[[3339.4,0.7703],[3338.9,0.20532379],[3338.8,8.97],[3338.6,1.25299289],[3338.5,2.73797456]],[[3340.1,0.807],[3340.2,0.00299],[3341.3,0.25],[3341.5,0.25],[3341.7,2.0]]]
["bitfinex","ETHUSD",1735344029292,[[3339.4,0.7703],[3338.9,0.2352671],[3338.8,8.97],[3338.6,1.25299289],[3338.5,2.73797456]],[[3340.1,0.807],[3340.2,0.00299],[3341.3,0.25],[3341.5,0.25],[3341.7,2.0]]]
["bitfinex","ETHUSD",1735344029608,[[3339.5,0.0299433],[3339.4,0.7703],[3338.9,0.20532379],[3338.8,11.70797456],[3338.6,1.25299289]],[[3340.2,0.00299],[3340.4,0.807],[3341.7,0.25],[3342.1,5.51],[3342.2,2.44727871]]]
["bitfinex","ETHUSD",1735344029807,[[3339.5,0.0299433],[3339.4,0.7703],[3338.9,0.20532379],[3338.8,11.70797456],[3338.6,1.25299289]],[[3340.2,0.00299],[3340.4,0.807],[3341.7,0.25],[3342.1,5.26],[3342.2,0.44727871]]]
["bitfinex","ETHUSD",1735344030178,[[3339.5,0.0299433],[3339.4,0.7703],[3338.9,0.20532379],[3338.8,11.70797456],[3338.6,1.25299289]],[[3340.2,0.00299],[3340.4,0.807],[3342.0,0.25],[3342.1,5.51],[3342.2,2.44727871]]]
["bitfinex","ETHUSD",1735344030375,[[3339.6,0.7703],[3339.5,0.0299433],[3339.3,2.99462],[3338.9,1.74989234],[3338.8,14.70300456]],[[3340.2,0.00299],[3340.4,2.99373],[3340.8,3.80035],[3341.3,2.9929],[3342.0,0.25]]]
["bitfinex","ETHUSD",1735344030575,[[3339.6,0.7703],[3339.0,8.99993815],[3338.9,1.74989234],[3338.8,5.73300456],[3338.4,2.75598579]],[[3340.2,0.00299],[3340.8,3.80035],[3341.3,2.9929],[3342.0,1.0203],[3343.3,14.26]]]
["bitfinex","ETHUSD",1735344030876,[[3339.6,0.7703],[3339.0,8.97],[3338.9,1.74989234],[3338.5,2.73797456],[3338.4,2.50598579]],[[3340.2,0.00299],[3340.8,3.80035],[3341.3,2.9929],[3342.0,1.0203],[3343.3,14.26]]]
["bitfinex","ETHUSD",1735344030877,[[3339.6,0.7703],[3339.0,8.97],[3338.9,1.74989234],[3338.5,2.73797456],[3338.4,2.50598579]],[[3340.2,0.00299],[3340.8,3.80035],[3341.3,2.9929],[3341.6,0.25],[3341.7,0.25]]]
["bitfinex","ETHUSD",1735344031135,[[3339.6,0.7703],[3339.0,8.97],[3338.9,1.74989234],[3338.5,2.73797456]],[[3340.2,0.00299],[3340.8,3.80035],[3341.3,2.9929],[3341.6,0.25],[3341.7,0.25]]]
["bitfinex","ETHUSD",1735344031136,[[3339.6,0.7703],[3339.1,0.02994096],[3339.0,8.97],[3338.9,0.20532379],[3338.8,1.25299289]],[[3340.0,2.99404],[3340.2,0.00299],[3340.5,2.99362],[3340.8,3.80035],[3341.3,2.9929]]]
["bitfinex","ETHUSD",1735344031437,[[3339.6,0.7703],[3339.0,8.97],[3338.9,3.20030379],[3338.8,1.25299289],[3338.0,6.75469869]],[[3340.2,0.80999],[3340.8,2.99335],[3341.3,2.9929],[3342.2,0.1656314],[3342.6,0.28164731]]]
["bitfinex","ETHUSD",1735344031580,[[3339.6,0.7703],[3339.0,8.97],[3338.9,3.20030379],[3338.8,1.25299289],[3338.0,6.75469869]],[[3339.9,2.9941],[3340.2,0.80999],[3340.4,2.99372],[3340.8,2.99335],[3341.3,2.9929]]]
["bitfinex","ETHUSD",1735344031777,[[3339.6,0.7703],[3339.0,8.97],[3338.9,0.20532379],[3338.7,2.99515],[3338.6,1.25299289]],[[3339.7,2.99428],[3340.1,2.99392],[3340.2,0.80999],[3340.8,2.99335],[3341.3,0.25]]]
["bitfinex","ETHUSD",1735344031978,[[3339.0,0.7703],[3338.9,0.20532379],[3338.7,8.97],[3338.6,4.24817289],[3338.5,1.87948934]],[[3339.7,2.99428],[3340.1,2.99392],[3340.2,0.80999],[3340.8,2.99335],[3341.0,2.99313]]]
["bitfinex","ETHUSD",1735344032217,[[3339.0,0.7703],[3338.9,0.20532379],[3338.7,8.97],[3338.6,4.24817289],[3338.5,1.87948934]],[[3340.2,0.80999],[3340.8,2.99335],[3341.0,2.99313]]]
["bitfinex","ETHUSD",1735344032218,[[3339.0,0.8002432],[3338.9,0.20532379],[3338.7,11.96513],[3338.6,1.25299289],[3338.5,1.87948934]],[[3339.9,2.99412],[3340.2,0.80999],[3340.4,2.99372],[3340.8,2.99335],[3341.0,2.99313]]]
["bitfinex","ETHUSD",1735344032377,[[3339.0,0.8002432],[3338.9,0.80518565],[3338.7,11.96513],[3338.6,1.25299289],[3338.5,1.87948934]],[[3339.9,2.99412],[3340.2,0.80999],[3340.8,2.99335],[3341.0,2.99313],[3351.8,0.011]]]
["bitfinex","ETHUSD",1735344032577,[[3339.1,0.16054289],[3339.0,0.8002432],[3338.9,0.80518565],[3338.7,11.96513],[3338.6,1.25299289]],[[3340.2,0.80999],[3340.3,2.99378],[3340.8,2.99335],[3341.0,2.99313],[3341.8,2.25]]]
["bitfinex","ETHUSD",1735344032820,[[3339.2,0.02994318],[3339.1,0.16054289],[3339.0,0.7703],[3338.9,0.80518565],[3338.7,8.97]],[[3339.8,2.99421],[3340.2,0.80999],[3340.3,2.99378],[3340.8,2.99335],[3341.0,2.99313]]]
["bitfinex","ETHUSD",1735344033076,[[3339.3,0.7703],[3339.1,0.16054289],[3338.9,0.80518565],[3338.8,3.02501199],[3338.7,8.97]],[[3339.9,2.99417],[3340.2,0.80999],[3340.3,2.99378],[3340.8,2.99335],[3341.0,2.99313]]]
["bitfinex","ETHUSD",1735344033398,[[3339.1,0.16054289],[3339.0,0.7703],[3338.9,0.80518565],[3338.7,8.97],[3338.6,2.99524]],[[3339.6,2.99439],[3340.2,0.80999],[3340.3,2.99378],[3341.0,3.24313],[3341.5,0.25]]]
["bitfinex","ETHUSD",1735344034594,[[3339.1,0.16054289],[3339.0,0.7703],[3338.9,0.80518565],[3338.7,8.97],[3338.4,4.24843289]],[[3340.2,0.80999],[3340.3,2.99378],[3341.0,3.24313],[3341.5,0.25],[3351.7,0.011]]]
["bitfinex","ETHUSD",1735344034793,[[3339.0,0.7703],[3338.9,0.80518565],[3338.7,8.97],[3338.4,4.24843289]],[[3340.2,0.80999],[3340.3,2.99378],[3341.0,3.24313],[3341.5,0.25],[3351.7,0.011]]]
["bitfinex","ETHUSD",1735344034794,[[3339.0,0.7703],[3338.9,0.80518565],[3338.7,8.97],[3338.4,4.24843289],[3336.5,0.31229728]],[[3339.5,2.99446],[3340.0,2.99401],[3340.1,0.380377],[3340.2,0.80999],[3340.3,2.99378]]]
["bitfinex","ETHUSD",1735344035036,[[3339.0,0.7703],[3338.9,0.80518565],[3338.7,8.97],[3338.4,4.24843289],[3338.1,6.75242835]],[[3339.5,2.99446],[3340.0,2.99401],[3340.1,0.380377],[3340.2,0.80999],[3340.3,2.99378]]]
["bitfinex","ETHUSD",1735344035678,[[3339.0,0.7703],[3338.9,0.80518565],[3338.5,8.97],[3338.4,4.24843289],[3338.1,6.75242835]],[[3339.5,2.99446],[3340.0,2.99401],[3340.1,0.380377],[3340.2,0.80999],[3340.3,2.99378]]]
["bitfinex","ETHUSD",1735344036378,[[3339.0,0.7703],[3338.9,0.80518565],[3338.5,8.97],[3338.4,2.99544],[3338.2,3.99096745]],[[3339.5,2.99446],[3340.0,2.99401],[3340.1,0.380377],[3340.2,0.80999],[3340.3,2.99378]]]
["bitfinex","ETHUSD",1735344037241,[[3339.0,0.7703],[3338.9,0.80518565],[3338.5,8.97],[3338.4,2.99544],[3338.3,1.25299289]],[[3339.5,2.99446],[3339.9,2.99416],[3340.1,0.380377],[3340.2,0.80999],[3340.3,2.99378]]]
["bitfinex","ETHUSD",1735344038042,[[3339.0,0.7703],[3338.9,0.80518565],[3338.5,8.97],[3338.4,2.99544],[3338.2,3.99096745]],[[3339.5,2.99446],[3339.9,2.99416],[3340.1,0.380377],[3340.2,0.80999],[3340.3,2.99378]]]
["bitfinex","ETHUSD",1735344038737,[[3339.0,0.7703],[3338.9,0.80518565],[3338.5,8.97],[3338.4,2.99544],[3338.3,1.25299289]],[[3339.5,2.99446],[3339.9,2.99416],[3340.1,0.380377],[3340.2,0.80999],[3340.3,2.99378]]]
["bitfinex","ETHUSD",1735344039033,[[3339.0,0.7703],[3338.9,0.80518565],[3338.5,11.96532],[3338.3,1.25299289],[3200.6,0.02396568]],[[3339.5,2.99446],[3339.9,2.99416],[3340.1,0.380377],[3340.2,0.80999],[3340.3,2.99378]]]
["bitfinex","ETHUSD",1735344039334,[[3339.0,0.7703],[3338.9,0.80518565],[3338.6,0.0299444],[3338.5,8.97],[3338.3,1.25299289]],[[3340.2,0.80999],[3340.3,2.99378]]]
["bitfinex","ETHUSD",1735344039335,[[3339.0,0.7703],[3338.9,0.80518565],[3338.6,0.0299444],[3338.5,8.97],[3338.3,1.25299289]],[[3340.2,0.80999],[3340.3,2.99378],[3341.0,2.99313],[3341.5,0.5],[3548.1,0.5]]]
["bitfinex","ETHUSD",1735344039479,[[3339.2,0.817],[3339.1,0.0299444],[3338.9,0.20532379],[3338.8,2.99504],[3338.5,11.70797456]],[[3340.0,2.99409],[3340.2,0.80999],[3340.3,2.99378],[3340.6,2.9935],[3341.0,2.99313]]]
["bitfinex","ETHUSD",1735344039679,[[3339.2,0.817],[3339.1,0.0299444],[3338.8,2.99504],[3338.5,11.70797456],[3333.8,50.3931468]],[[3340.0,2.99409],[3340.2,0.80999],[3340.3,2.99378],[3340.6,2.9935],[3341.0,2.99313]]]
["bitfinex","ETHUSD",1735344039901,[[3339.2,0.817],[3339.1,0.0299444],[3338.5,11.70797456],[3333.8,50.3931468],[3200.0,6.23409711]],[[3340.0,2.99409],[3340.2,0.00299],[3341.0,2.99313],[3342.2,0.9708174],[3345.4,5.7242855]]]
["bitfinex","ETHUSD",1735344040101,[[3339.2,0.817],[3338.9,2.9949],[3338.6,0.02994111],[3338.5,14.70327456],[3337.8,3.38248224]],[[3340.0,2.99409],[3340.2,0.00299],[3340.5,2.99356],[3340.6,0.7736],[3341.0,2.99313]]]
["bitfinex","ETHUSD",1735344040315,[[3339.2,0.817],[3339.0,0.02994111],[3338.9,2.9949],[3338.5,15.95626745],[3338.3,5.03848934]],[[3340.0,2.99409],[3340.2,0.00299],[3340.5,2.99356],[3340.6,0.7736],[3341.0,2.99313]]]
["bitfinex","ETHUSD",1735344040516,[[3339.2,0.817],[3339.0,0.02994111],[3338.9,2.9949],[3338.5,15.95626745],[3338.3,5.03848934]],[[3340.0,2.89409],[3340.2,0.00299],[3340.5,2.99356],[3340.6,0.7736],[3341.0,2.99313]]]
["bitfinex","ETHUSD",1735344040890,[[3339.4,0.817],[3339.3,0.02994112],[3338.8,2.73797456],[3338.6,6.1542],[3338.5,10.22299289]],[[3340.2,0.00299],[3340.6,0.7736],[3341.6,2.99261],[3342.1,5.79164731],[3342.3,0.25]]]
["bitfinex","ETHUSD",1735344041092,[[3339.6,3.81129],[3339.5,0.0299378],[3339.4,2.73797456],[3338.9,12.129],[3338.8,3.24502]],[[3340.2,0.00299],[3341.6,2.99261],[3342.1,5.79164731]]]
["bitfinex","ETHUSD",1735344041093,[[3339.6,3.81129],[3339.5,0.0299378],[3339.4,2.73797456],[3338.9,12.129],[3338.8,3.24502]],[[3340.2,0.00299],[3341.0,0.7736],[3341.6,2.99261],[3341.9,2.99235],[3342.1,0.28164731]]]
["bitfinex","ETHUSD",1735344041409,[[3339.8,0.817],[3339.7,11.99417408],[3339.4,2.73797456],[3339.3,2.99459],[3339.0,0.25]],[[3340.2,0.00299],[3340.8,2.99332],[3341.3,0.7736],[3341.6,2.99261],[3341.9,2.99235]]]
["bitfinex","ETHUSD",1735344041596,[[3339.9,1.28111741],[3339.7,11.96424],[3339.4,2.73797456],[3339.3,2.99459],[3339.0,0.25]],[[3340.2,0.00299],[3340.8,2.99332],[3341.3,0.7736],[3341.6,2.99261],[3341.9,2.99235]]]
["bitfinex","ETHUSD",1735344041808,[[3340.0,0.84693352],[3339.9,4.27519741],[3339.7,8.97],[3339.4,5.73243456],[3339.1,2.99481]],[[3340.2,0.00299],[3341.0,2.99317],[3341.3,3.76644],[3341.9,2.99235],[3342.5,2.99183]]]
["bitfinex","ETHUSD",1735344042108,[[3340.0,0.84693352],[3339.9,4.27519741],[3339.8,8.97],[3339.4,5.73243456],[3339.1,2.99481]],[[3340.2,0.00299],[3341.0,2.99317],[3341.3,3.76644],[3341.9,2.99235],[3342.5,2.99183]]]
["bitfinex","ETHUSD",1735344042278,[[3340.0,0.817],[3339.9,4.27519741],[3339.8,8.97],[3339.4,5.73243456],[3339.1,2.99481]],[[3340.2,0.00299],[3341.0,2.99317],[3341.3,3.76644],[3341.9,2.99235],[3342.5,3.24183]]]
["bitfinex","ETHUSD",1735344042480,[[3340.0,0.817],[3339.9,4.27519741],[3339.8,8.97],[3339.4,5.73243456],[3339.3,1.25299289]],[[3340.2,0.00299],[3341.0,2.99317],[3341.3,3.76644],[3341.9,2.99235],[3342.5,3.24183]]]
["bitfinex","ETHUSD",1735344042893,[[3340.0,0.817],[3339.9,4.27519741],[3339.8,8.97],[3339.4,5.73243456],[3339.3,1.25299289]],[[3340.2,0.00299],[3340.9,2.99321],[3341.3,3.76644],[3341.9,2.99235],[3342.5,3.24183]]]
["bitfinex","ETHUSD",1735344043093,[[3340.1,0.84693263],[3339.9,4.27519741],[3339.8,8.97],[3339.4,5.73243456],[3339.3,1.25299289]],[[3340.2,0.00299],[3340.9,2.99321],[3341.3,3.76644],[3341.9,2.99235],[3342.5,2.99183]]]
["bitfinex","ETHUSD",1735344043516,[[3340.1,0.84693263],[3339.9,4.27519741],[3339.8,8.97],[3339.4,6.98542745],[3339.1,2.50598579]],[[3340.2,0.00299],[3341.3,3.76644],[3341.9,2.99235],[3342.5,2.99183],[3343.4,1.19925]]]
["bitfinex","ETHUSD",1735344043736,[[3340.1,0.84693263],[3340.0,8.97],[3339.9,4.27519741],[3339.5,2.73797456],[3339.4,4.24745289]],[[3340.2,0.00299],[3341.5,0.7736],[3341.9,2.99235],[3342.5,3.24183],[3343.0,3.24134]]]
["bitfinex","ETHUSD",1735344043885,[[3340.1,0.817],[3340.0,8.97],[3339.9,1.28111741],[3339.7,2.99419],[3339.5,2.73797456]],[[3340.2,0.00299],[3340.9,2.99328],[3341.3,2.9929],[3341.5,0.7736],[3341.9,2.99235]]]
["bitfinex","ETHUSD",1735344044219,[[3340.1,1.92381174],[3340.0,8.97],[3339.7,2.99419],[3339.5,2.73797456],[3337.5,3.09231582]],[[3340.2,0.00299],[3340.9,2.99328],[3341.3,2.9929],[3341.5,0.7736],[3341.9,2.99235]]]
["bitfinex","ETHUSD",1735344044427,[[3340.1,10.89381174],[3339.8,2.99415],[3339.5,2.73797456],[3339.4,4.24745289],[3338.4,11.00337456]],[[3340.9,2.99328],[3341.3,2.9929],[3341.5,0.7736],[3341.9,2.99235],[3342.5,0.25]]]
["bitfinex","ETHUSD",1735344044585,[[3340.1,10.89381174],[3339.8,2.99415],[3339.5,2.73797456],[3339.4,4.24745289],[3338.9,3.38248224]],[[3340.9,2.99328],[3341.3,2.9929],[3341.5,0.7736],[3341.9,2.99235],[3342.3,0.30087173]]]
["bitfinex","ETHUSD",1735344044922,[[3340.1,10.89381174],[3339.8,2.99415],[3339.5,2.73797456],[3339.4,4.24745289],[3339.1,0.25]],[[3340.9,2.99328],[3341.3,2.9929],[3341.5,0.7736],[3341.9,2.99235],[3342.3,0.30087173]]]
["bitfinex","ETHUSD",1735344045120,[[3340.1,1.92381174],[3339.7,8.97],[3339.6,2.99434],[3339.4,1.25299289],[3339.2,7.6121839]],[[3341.2,3.76656],[3341.7,2.99256],[3347.5,44.41],[3348.3,8.0],[3550.0,2.241768]]]
["bitfinex","ETHUSD",1735344045341,[[3340.1,0.817],[3339.7,8.97],[3339.6,2.99434],[3339.4,1.25299289],[3339.2,7.6121839]],[[3341.2,3.76656],[3341.7,2.99256],[3342.0,2.99222],[3342.1,0.25],[3342.5,0.26469939]]]
["bitfinex","ETHUSD",1735344045687,[[3340.1,0.817],[3339.7,8.97],[3339.6,2.99434],[3339.3,1.25299289],[3339.2,5.73269456]],[[3341.2,3.76656],[3341.7,2.99256],[3342.0,2.99222],[3342.1,0.25],[3342.5,0.26469939]]]
["bitfinex","ETHUSD",1735344046248,[[3339.5,0.817],[3339.4,8.97],[3339.3,1.25299289],[3339.2,2.99471],[3339.1,1.87948934]],[[3341.2,3.76656],[3342.5,0.26469939]]]
["bitfinex","ETHUSD",1735344046249,[[3339.5,0.817],[3339.4,8.97],[3339.3,1.25299289],[3339.2,2.99471],[3339.1,1.87948934]],[[3341.0,6.76671],[3341.1,2.99302],[3341.2,3.0],[3341.8,0.25],[3342.2,0.4156314]]]
["bitfinex","ETHUSD",1735344046403,[[3339.5,0.817],[3339.2,10.22299289],[3339.1,1.87948934],[3338.9,5.24396035],[3338.4,0.25]],[[3340.9,0.7736],[3341.0,3.0],[3341.1,2.99302],[3341.8,0.25],[3342.0,0.25]]]
["bitfinex","ETHUSD",1735344046590,[[3339.5,0.817],[3339.3,8.97],[3339.2,1.25299289],[3339.1,4.87429934],[3339.0,3.0]],[[3340.9,0.7736],[3341.1,2.99302],[3341.8,0.25],[3342.0,0.25]]]
["bitfinex","ETHUSD",1735344046591,[[3339.5,0.817],[3339.3,8.97],[3339.2,1.25299289],[3339.1,4.87429934],[3339.0,3.0]],[[3340.2,2.99391],[3340.7,2.99338],[3340.9,0.7736],[3341.1,5.99302],[3341.5,2.99273]]]
["bitfinex","ETHUSD",1735344046790,[[3339.6,0.9787],[3339.5,0.817],[3339.3,8.97],[3339.2,1.25299289],[3339.1,4.87429934]],[[3340.2,2.99391],[3340.7,2.99338],[3340.9,0.7736],[3341.1,5.99302],[3341.5,2.99273]]]
["bitfinex","ETHUSD",1735344047140,[[3339.6,0.9787],[3339.5,0.817],[3339.3,8.97],[3339.2,1.25299289],[3339.1,4.87429934]],[[3340.9,0.7736],[3341.1,5.99302],[3341.5,2.99273],[3342.0,0.53164731],[3347.9,21.54311755]]]
["bitfinex","ETHUSD",1735344047304,[[3339.6,0.9787],[3339.5,0.817],[3339.3,8.97],[3339.1,2.99481],[3338.9,2.73797456]],[[3340.1,2.99396],[3340.5,2.99358],[3340.9,0.7736],[3341.1,5.99302],[3342.0,0.53164731]]]
["bitfinex","ETHUSD",1735344047501,[[3339.6,0.9787],[3338.7,8.97],[3338.6,3.99096745],[3338.2,2.9956],[3338.0,0.25]],[[3340.7,0.7736],[3341.0,3.0],[3341.1,5.99302],[3341.7,2.99255],[3341.8,0.5]]]
["bitfinex","ETHUSD",1735344047742,[[3339.2,0.7591],[3339.0,0.5969056],[3338.9,11.70797456],[3338.8,0.02994212],[3338.6,1.25299289]],[[3340.1,2.99399],[3340.9,0.7752],[3341.4,2.99279],[3341.8,2.99243],[3342.0,0.26469939]]]
["bitfinex","ETHUSD",1735344047945,[[3339.2,0.7591],[3339.1,2.99481],[3339.0,3.62684444],[3338.9,11.70797456],[3338.6,4.24820289]],[[3340.1,2.99399],[3340.5,2.99361],[3340.9,0.7752],[3341.1,2.99309],[3341.4,2.99279]]]
["bitfinex","ETHUSD",1735344048086,[[3339.2,0.7591],[3339.0,3.5969056],[3338.9,11.70797456],[3338.6,4.24820289],[3338.2,3.2456]],[[3340.1,2.99399],[3340.5,2.99361],[3340.9,3.7752],[3341.1,2.99309],[3341.4,2.99279]]]
["bitfinex","ETHUSD",1735344048413,[[3339.3,8.97],[3339.2,0.7591],[3339.0,3.5969056],[3338.9,2.99496],[3338.6,2.73797456]],[[3340.0,2.99402],[3340.4,2.99366],[3340.8,2.99329],[3340.9,3.7752],[3341.1,2.99309]]]
["bitfinex","ETHUSD",1735344048588,[[3339.3,8.97],[3339.2,0.7591],[3339.0,3.0],[3338.9,2.99496],[3338.6,2.73797456]],[[3340.0,2.99402],[3340.4,2.99366],[3340.8,2.99329],[3340.9,3.7752],[3341.1,2.99309]]]
["bitfinex","ETHUSD",1735344049525,[[3339.3,8.97],[3339.2,0.7591],[3339.0,3.0],[3338.9,2.99496],[3338.6,2.73797456]],[[3340.0,2.99402],[3340.2,0.7752],[3340.4,2.99366],[3340.8,2.99329],[3340.9,3.0]]]
["bitfinex","ETHUSD",1735344049725,[[3339.3,8.97],[3339.2,0.7591],[3339.0,3.0],[3338.6,2.73797456],[3201.1,0.082]],[[3340.2,0.7752],[3340.8,2.99329],[3340.9,3.0],[3346.3,13.0],[3548.8,0.00192]]]
["bitfinex","ETHUSD",1735344049930,[[3339.3,8.97],[3339.2,0.7591],[3339.0,3.0],[3338.6,2.73797456],[3201.1,0.082]],[[3339.9,3.02119326],[3340.2,0.7752],[3340.3,2.99379],[3340.8,2.99329],[3340.9,3.0]]]
["bitfinex","ETHUSD",1735344050089,[[3339.3,8.97],[3339.2,0.7591],[3339.0,3.0],[3338.6,2.73797456],[3336.9,0.31257216]],[[3339.9,2.99414],[3340.2,0.7752],[3340.3,2.99379],[3340.8,2.99329],[3340.9,3.0]]]
["bitfinex","ETHUSD",1735344050421,[[3339.4,0.97291],[3339.3,8.97],[3339.2,0.7591],[3339.0,3.0],[3338.6,2.73797456]],[[3339.8,0.02705326],[3339.9,2.99414],[3340.2,0.7752],[3340.3,2.99379],[3340.8,2.99329]]]
["bitfinex","ETHUSD",1735344051590,[[3339.4,0.97291],[3339.3,8.97],[3339.2,0.7591],[3339.0,3.0],[3338.8,2.99508]],[[3339.8,0.02705326],[3339.9,2.99414],[3340.2,0.7752],[3340.3,2.99379],[3340.8,2.99329]]]
["bitfinex","ETHUSD",1735344053487,[[3339.4,0.97291],[3339.3,8.97],[3339.2,0.7591],[3339.0,3.0],[3338.8,2.99508]],[[3339.8,0.02705326],[3339.9,2.99414],[3340.3,2.99379],[3340.5,0.7752],[3340.8,2.99329]]]
["bitfinex","ETHUSD",1735344053693,[[3339.4,0.97291],[3339.2,0.7591],[3339.1,8.97],[3339.0,3.0],[3338.9,2.99496]],[[3339.8,0.02705326],[3339.9,2.99414],[3340.3,2.99379],[3340.5,0.7752],[3340.8,2.99329]]]
["bitfinex","ETHUSD",1735344055248,[[3339.4,0.97291],[3339.2,1.3501472],[3339.1,8.97],[3339.0,3.0],[3338.9,2.99496]],[[3339.8,0.02705326],[3339.9,2.99414],[3340.3,2.99379],[3340.5,0.7752],[3340.8,2.99329]]]
["bitfinex","ETHUSD",1735344055962,[[3339.4,0.97291],[3339.2,0.7591],[3339.1,8.97],[3339.0,3.0],[3338.9,2.99496]],[[3339.8,0.02705326],[3339.9,2.99414],[3340.3,2.99379],[3340.5,0.7752],[3340.8,2.99329]]]
["bitfinex","ETHUSD",1735344056246,[[3339.5,0.7591],[3339.4,0.97291],[3339.3,0.02994067],[3339.1,8.97],[3339.0,3.0]],[[3339.8,0.02705326],[3340.6,2.99355],[3340.8,0.7752],[3341.4,2.99279],[3341.9,0.25]]]
["bitfinex","ETHUSD",1735344056560,[[3339.5,0.7591],[3339.4,0.97291],[3339.1,8.97],[3339.0,3.0],[3338.7,1.25299289]],[[3339.8,0.02705326],[3340.1,2.99394],[3340.6,2.99355],[3340.8,0.7752],[3341.4,2.99279]]]
["bitfinex","ETHUSD",1735344056737,[[3339.5,0.7591],[3339.4,0.97291],[3339.2,8.97],[3339.0,5.9949],[3338.7,1.25299289]],[[3340.1,2.99394],[3340.8,0.7752],[3341.4,2.99279]]]
["bitfinex","ETHUSD",1735344056738,[[3339.5,0.7591],[3339.4,0.97291],[3339.2,8.97],[3339.0,5.9949],[3338.7,1.25299289]],[[3340.1,2.99394],[3340.5,2.9936],[3340.8,0.7752],[3341.4,2.99279],[3346.4,13.0]]]
["bitfinex","ETHUSD",1735344057350,[[3339.5,0.7591],[3339.4,0.97291],[3339.2,8.97],[3339.0,5.9949],[3338.7,1.25299289]],[[3340.0,0.02709259],[3340.1,2.99394],[3340.5,2.9936],[3340.8,0.7752],[3341.4,2.99279]]]
["bitfinex","ETHUSD",1735344057786,[[3339.5,0.7591],[3339.4,0.97291],[3339.2,8.97],[3339.0,3.0],[3338.7,1.25299289]],[[3340.0,0.02709259],[3340.4,2.99369],[3340.8,3.76852],[3341.8,0.25],[3342.0,0.26469939]]]
["bitfinex","ETHUSD",1735344058064,[[3339.5,0.7591],[3339.4,0.97291],[3339.2,8.97],[3339.0,3.0],[3338.8,2.99507]],[[3339.9,2.99418],[3340.2,0.7752],[3340.3,2.99381],[3340.8,2.99332],[3341.8,0.25]]]
["bitfinex","ETHUSD",1735344058230,[[3339.5,0.7591],[3339.4,0.97291],[3339.2,8.97],[3339.0,3.0],[3338.8,2.99507]],[[3339.9,3.02127259],[3340.2,0.7752],[3340.3,2.99381],[3340.8,2.99332],[3340.9,3.0]]]
["bitfinex","ETHUSD",1735344059034,[[3339.2,9.7291],[3338.5,7.61003203],[3338.4,2.50598579],[3338.1,4.41082256],[3338.0,2.99578]],[[3339.6,2.99444],[3339.9,0.02709259],[3340.0,2.99406],[3340.2,0.7752],[3340.3,2.99381]]]
["bitfinex","ETHUSD",1735344059241,[[3339.2,10.70201],[3338.5,7.61003203],[3338.4,2.50598579],[3338.1,4.41082256],[3338.0,2.99578]],[[3339.6,2.99444],[3340.0,2.99406],[3340.2,0.7752],[3340.3,2.99381],[3341.6,0.25]]]
["bitfinex","ETHUSD",1735344059461,[[3339.2,0.7591],[3338.8,8.97],[3338.5,4.87480934],[3338.4,2.50598579],[3338.2,5.86770493]],[[3339.5,3.02151983],[3340.0,2.99409],[3340.2,3.7752],[3340.3,2.99381],[3341.6,0.25]]]
["bitfinex","ETHUSD",1735344059629,[[3339.2,0.7591],[3338.8,8.97],[3338.5,1.87948934],[3338.4,2.50598579],[3338.3,2.99552]],[[3339.4,2.99455],[3339.5,0.02705983],[3339.9,2.99418],[3340.2,3.7752],[3340.3,2.99381]]]
["bitfinex","ETHUSD",1735344059830,[[3339.2,0.7591],[3338.8,8.97],[3338.5,1.25299289],[3338.4,3.0],[3338.3,4.87500934]],[[3339.4,2.99455],[3339.9,2.99418],[3340.2,3.7752],[3340.3,2.99381],[3341.2,0.25]]]
["bitfinex","ETHUSD",1735344060161,[[3339.2,0.7591],[3338.7,3.0],[3338.6,8.97],[3338.5,1.25299289],[3338.4,3.0]],[[3339.3,0.02705983],[3339.4,2.99455],[3339.9,2.99418],[3340.2,3.7752],[3340.3,2.99381]]]
["bitfinex","ETHUSD",1735344060368,[[3339.2,0.7591],[3338.7,3.0],[3338.6,8.97],[3338.5,1.25299289],[3200.6,0.02396568]],[[3339.3,0.02705983],[3339.4,2.99455],[3339.9,2.99418],[3340.2,3.7752],[3340.3,2.99381]]]
["bitfinex","ETHUSD",1735344060554,[[3339.2,0.7591],[3338.6,8.97],[3338.5,1.25299289],[3200.6,0.02396568],[3200.4,0.00850046]],[[3339.3,0.02705983],[3339.4,2.99455],[3339.9,2.99418],[3340.2,3.7752],[3340.3,2.99381]]]
["bitfinex","ETHUSD",1735344060767,[[3339.2,0.7591],[3338.6,8.97],[3338.5,1.25299289],[3333.4,39.0],[3200.6,0.02396568]],[[3339.3,0.02705983],[3339.4,2.99455],[3339.9,2.99418],[3340.2,3.7752],[3340.3,2.99381]]]
["bitfinex","ETHUSD",1735344060942,[[3338.7,1.37182839],[3338.6,8.97],[3338.4,1.25299289],[3338.3,2.99552],[3338.2,1.87948934]],[[3339.3,0.02705983],[3339.4,2.99455],[3339.6,0.7752],[3339.8,2.99423],[3340.2,3.0]]]
["bitfinex","ETHUSD",1735344061130,[[3338.7,1.37182839],[3338.6,8.97],[3338.4,1.25299289],[3338.2,1.87948934],[3337.9,5.86770493]],[[3339.2,2.99472],[3339.3,0.02705983],[3339.4,2.99455],[3339.6,0.7752],[3339.8,2.99423]]]
["bitfinex","ETHUSD",1735344061334,[[3338.8,1.03418284],[3338.7,0.7591],[3338.6,8.97],[3338.4,1.25299289],[3338.2,1.87948934]],[[3339.2,2.99472],[3339.6,0.7752],[3339.7,2.99436],[3340.9,0.25],[3341.3,2.99291]]]
["bitfinex","ETHUSD",1735344061553,[[3338.8,1.03418284],[3338.7,0.7591],[3338.6,8.97],[3338.4,4.24842289],[3338.2,4.61471203]],[[3339.1,0.02705983],[3339.4,2.99456],[3339.9,3.76934],[3341.3,3.49291],[3542.9,0.36741663]]]
["bitfinex","ETHUSD",1735344061753,[[3338.8,1.03418284],[3338.7,0.78904546],[3338.6,8.97],[3338.4,2.99543],[3338.3,1.25299289]],[[3339.1,0.02705983],[3339.4,2.99456],[3339.9,3.76934],[3341.3,3.49291],[3345.3,11.47012661]]]
["bitfinex","ETHUSD",1735344062090,[[3338.8,1.03418284],[3338.7,0.78904546],[3338.6,8.97],[3338.4,2.99543],[3338.3,1.25299289]],[[3339.4,2.99456],[3339.9,3.76934],[3341.0,0.25],[3341.3,3.52455731],[3345.3,11.47012661]]]
["bitfinex","ETHUSD",1735344062275,[[3338.8,1.03418284],[3338.7,0.78904546],[3338.6,8.97],[3338.4,2.99543],[3338.3,1.25299289]],[[3339.0,0.02705983],[3339.4,2.99456],[3339.9,3.76934],[3341.0,0.25],[3341.3,3.52455731]]]
["bitfinex","ETHUSD",1735344062479,[[3338.8,1.03418284],[3338.7,0.78904546],[3338.6,8.97],[3338.4,2.99543],[3338.3,1.25299289]],[[3339.4,2.99456],[3339.9,3.76934],[3341.0,0.25],[3341.3,3.52455731],[3548.8,0.00192]]]
["bitfinex","ETHUSD",1735344062677,[[3338.9,1.07932283],[3338.7,0.7591],[3338.6,8.97],[3338.4,2.99543],[3338.3,1.25299289]],[[3339.4,2.99456],[3339.9,3.76934],[3341.2,0.25],[3341.3,3.52455731],[3351.2,0.011]]]
["bitfinex","ETHUSD",1735344062859,[[3338.9,1.07932283],[3338.7,0.7591],[3338.6,8.97],[3338.4,2.99543],[3338.3,1.25299289]],[[3339.4,2.99456],[3339.9,3.76934],[3341.2,0.25],[3341.3,3.52455731]]]
["bitfinex","ETHUSD",1735344062860,[[3338.9,1.07932283],[3338.7,0.7591],[3338.6,8.97],[3338.4,2.99543],[3338.3,1.25299289]],[[3339.4,2.99456],[3339.9,3.76934],[3341.2,0.25],[3341.3,3.52455731],[3342.1,6.24901613]]]
["bitfinex","ETHUSD",1735344063651,[[3338.9,1.07932283],[3338.7,0.7591],[3338.6,8.97],[3338.4,2.99543],[3338.3,1.25299289]],[[3339.4,2.99456],[3339.9,3.76934],[3341.0,0.25],[3341.3,3.52455731],[3342.1,6.24901613]]]
["bitfinex","ETHUSD",1735344064399,[[3338.9,1.07932283],[3338.7,0.7591],[3338.6,8.97],[3338.4,4.24842289],[3337.9,8.86354493]],[[3339.4,2.99456],[3339.9,3.76934],[3341.0,0.25],[3341.3,3.52455731],[3342.1,6.24901613]]]
["bitfinex","ETHUSD",1735344065100,[[3338.9,1.07932283],[3338.7,0.7591],[3338.6,8.97],[3338.4,4.24842289],[3337.9,8.86354493]],[[3339.4,2.99456],[3339.9,3.76934],[3341.3,3.52455731],[3341.4,2.25],[3342.1,6.24901613]]]
["bitfinex","ETHUSD",1735344065457,[[3338.9,1.07932283],[3338.7,0.7591],[3338.6,8.97],[3338.5,1.25299289],[3338.4,4.24842289]],[[3339.4,2.99456],[3339.9,3.76934],[3341.3,3.52455731],[3341.4,2.25]]]
["bitfinex","ETHUSD",1735344065458,[[3338.9,1.07932283],[3338.7,0.7591],[3338.6,8.97],[3338.5,1.25299289],[3338.4,2.99543]],[[3339.4,2.99456],[3339.9,3.76934],[3341.0,0.25],[3341.3,3.52455731],[3341.4,2.0]]]
["bitfinex","ETHUSD",1735344065658,[[3338.9,1.07932283],[3338.7,0.02994544],[3338.5,1.25299289],[3338.4,8.97],[3338.2,5.24120848]],[[3339.9,0.7752],[3340.2,5.99391],[3341.3,3.27455731],[3341.4,0.25],[3341.8,0.25]]]
["bitfinex","ETHUSD",1735344065874,[[3339.0,0.7639],[3338.7,2.99516],[3338.6,8.97],[3338.5,1.25299289],[3338.3,4.87496934]],[[3339.8,2.99422],[3340.2,3.75421],[3341.3,3.27455731],[3341.4,0.25],[3341.6,0.25]]]
["bitfinex","ETHUSD",1735344066104,[[3339.0,0.7639],[3338.7,2.99516],[3338.6,8.97],[3338.5,1.25299289],[3338.3,4.87496934]],[[3339.7,2.9943],[3340.1,2.99392],[3340.2,0.7603],[3340.5,2.99357],[3340.7,3.0]]]
["bitfinex","ETHUSD",1735344066274,[[3339.0,0.7639],[3338.7,2.99516],[3338.6,10.22299289],[3338.4,1.87948934],[3338.3,5.50146579]],[[3339.7,2.9943],[3340.1,2.99392],[3340.2,0.7603],[3340.5,2.99357],[3340.7,3.0]]]
["bitfinex","ETHUSD",1735344066595,[[3339.0,0.7639],[3338.7,8.97],[3338.6,1.25299289],[3338.4,4.87486934],[3338.3,2.50598579]],[[3340.6,0.7603],[3341.0,0.25],[3341.5,2.0],[3352.3,5.22333546],[3380.0,0.005]]]
["bitfinex","ETHUSD",1735344066793,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,8.97],[3338.4,1.87948934],[3338.3,2.50598579]],[[3339.3,2.99472],[3340.2,2.99383],[3340.4,5.99365],[3341.0,0.25],[3341.2,0.25]]]
["bitfinex","ETHUSD",1735344067092,[[3339.0,0.7639],[3338.7,1.25299289],[3338.5,10.84948934],[3338.3,2.50598579],[3338.2,9.12807224]],[[3339.3,2.99472],[3339.6,0.7603],[3339.7,2.9943],[3340.2,2.99383],[3340.4,5.99365]]]
["bitfinex","ETHUSD",1735344067456,[[3339.0,0.7639],[3338.7,1.25299289],[3338.5,10.84948934],[3338.3,2.50598579],[3338.2,6.13248224]],[[3339.3,2.99472],[3339.6,0.7603],[3339.7,2.9943],[3340.2,2.99383],[3340.4,5.99365]]]
["bitfinex","ETHUSD",1735344067659,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,8.97],[3338.4,1.87948934],[3338.3,5.50149579]],[[3339.3,2.99472],[3339.6,0.7603],[3339.7,2.9943],[3340.2,2.99383],[3340.4,5.99365]]]
["bitfinex","ETHUSD",1735344068280,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,10.84948934],[3338.3,5.50149579],[3331.9,8.0]],[[3339.3,2.99472],[3339.6,0.7603],[3339.7,2.9943],[3340.2,2.99383],[3340.4,5.99365]]]
["bitfinex","ETHUSD",1735344068485,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,10.84948934],[3338.3,5.50149579],[3337.2,8.28249264]],[[3339.3,2.99472],[3339.6,0.7603],[3339.7,2.9943],[3340.2,2.99383],[3340.4,5.99365]]]
["bitfinex","ETHUSD",1735344069492,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,8.97],[3338.4,1.87948934],[3338.3,5.50149579]],[[3339.3,2.99472],[3339.6,0.7603],[3339.7,2.9943],[3340.2,2.99383],[3340.4,5.99365]]]
["bitfinex","ETHUSD",1735344070783,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,10.84948934],[3338.3,5.50149579],[3203.0,0.27755337]],[[3339.3,2.99472],[3339.6,0.7603],[3339.7,2.9943],[3340.2,2.99383],[3340.4,5.99365]]]
["bitfinex","ETHUSD",1735344072806,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,8.97],[3338.4,4.87492934],[3338.3,2.50598579]],[[3339.3,2.99472],[3339.7,2.9943],[3340.2,2.99383],[3340.4,5.99365],[3548.1,0.5]]]
["bitfinex","ETHUSD",1735344073115,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,8.97],[3338.4,4.87492934],[3338.3,2.50598579]],[[3339.3,2.99472],[3339.7,2.9943],[3339.8,0.7794],[3340.2,2.99383],[3340.4,5.99365]]]
["bitfinex","ETHUSD",1735344073415,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,10.84948934],[3338.4,2.99544],[3338.3,2.50598579]],[[3339.3,2.99472],[3339.7,2.9943],[3339.8,0.7794],[3340.2,2.99383],[3340.4,5.99365]]]
["bitfinex","ETHUSD",1735344074112,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,8.97],[3338.4,4.87492934],[3338.3,2.50598579]],[[3339.3,2.99472],[3339.7,2.9943],[3339.8,0.7794],[3340.2,2.99383],[3340.4,5.99365]]]
["bitfinex","ETHUSD",1735344074715,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,4.87948934],[3338.4,11.96544],[3338.3,2.50598579]],[[3339.3,2.99472],[3339.7,2.9943],[3339.8,0.7794],[3340.2,2.99383],[3340.4,5.99365]]]
["bitfinex","ETHUSD",1735344075210,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,3.0],[3338.4,13.84492934],[3338.3,2.50598579]],[[3339.3,2.99472],[3339.7,2.9943],[3339.8,0.7794],[3340.2,2.99383],[3340.4,5.99365]]]
["bitfinex","ETHUSD",1735344075410,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,3.0],[3338.4,13.84492934],[3338.3,2.50598579]],[[3339.2,0.02659436],[3339.3,2.99472],[3339.7,2.9943],[3339.8,0.7794],[3340.2,2.99383]]]
["bitfinex","ETHUSD",1735344075915,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,3.0],[3338.4,13.84492934],[3338.3,2.50598579]],[[3339.1,0.02659436],[3339.3,2.99472],[3339.7,2.9943],[3339.8,0.7794],[3340.2,2.99383]]]
["bitfinex","ETHUSD",1735344076125,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,3.0],[3338.4,13.84492934],[3338.3,2.50598579]],[[3339.3,2.99472],[3339.7,2.9943],[3339.8,0.7794],[3340.2,2.99383],[3351.2,0.011]]]
["bitfinex","ETHUSD",1735344076288,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,3.0],[3338.4,13.84492934],[3338.3,2.50598579]],[[3339.1,0.02659436],[3339.3,2.99472],[3339.7,2.9943],[3339.8,0.7794],[3340.2,2.99383]]]
["bitfinex","ETHUSD",1735344076514,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,3.0],[3338.4,13.84492934],[3338.3,2.50598579]],[[3339.3,2.99472],[3339.7,2.9943],[3339.8,0.7794],[3340.2,2.99383],[3351.2,0.011]]]
["bitfinex","ETHUSD",1735344076841,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,3.0],[3338.4,13.84492934],[3338.3,2.50598579]],[[3339.1,0.02659436],[3339.3,2.99472],[3339.7,2.9943],[3339.8,0.7794],[3340.2,2.99383]]]
["bitfinex","ETHUSD",1735344077319,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,3.0],[3338.4,13.84492934],[3338.3,2.50598579]],[[3339.3,2.99472],[3339.7,2.9943],[3339.8,0.7794],[3340.2,2.99383],[3544.4,0.00463989]]]
["bitfinex","ETHUSD",1735344077504,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,3.0],[3338.4,13.84492934],[3338.3,2.50598579]],[[3339.1,0.02659436],[3339.3,2.99472],[3339.7,2.9943],[3339.8,0.7794],[3340.2,2.99383]]]
["bitfinex","ETHUSD",1735344077708,[[3339.0,0.7639],[3338.6,1.25299289],[3338.5,11.97],[3338.4,4.87492934],[3338.3,2.50598579]],[[3339.3,2.99472],[3339.7,2.9943],[3339.8,0.7794],[3340.2,2.99383],[3351.2,0.011]]]
["bitfinex","ETHUSD",1735344078042,[[3339.0,0.7639],[3338.7,1.55072668],[3338.6,1.25299289],[3338.5,11.97],[3338.4,4.87492934]],[[3339.1,0.02659436],[3339.3,2.99472],[3339.7,2.9943],[3339.8,0.7794],[3340.2,2.99383]]]
["bitfinex","ETHUSD",1735344078246,[[3339.0,0.99536267],[3338.7,1.55072668],[3338.6,1.25299289],[3338.5,11.97],[3338.4,4.87492934]],[[3339.3,2.99472],[3339.7,2.9943],[3339.8,0.7794],[3340.2,2.99383],[3351.2,0.011]]]
["bitfinex","ETHUSD",1735344078403,[[3339.0,0.99536267],[3338.7,1.55072668],[3338.6,1.25299289],[3338.5,11.97],[3338.4,4.87492934]],[[3339.1,0.02659436],[3339.3,2.99472],[3339.7,2.9943],[3339.8,0.7794],[3340.2,2.99383]]]
["bitfinex","ETHUSD",1735344078610,[[3338.7,0.8048],[3338.6,1.25299289],[3338.4,1.87948934],[3338.0,8.97],[3337.8,3.75897869]],[[3339.7,2.9943],[3339.8,0.7794],[3340.2,2.99383],[3340.4,3.0],[3340.8,2.9933]]]
["bitfinex","ETHUSD",1735344078832,[[3338.6,1.25299289],[3338.5,0.8048],[3338.4,1.87948934],[3338.1,3.13248224],[3338.0,8.97]],[[3339.0,2.99499],[3339.3,0.7981],[3339.7,2.9943],[3340.2,2.99383],[3340.4,3.0]]]
["bitfinex","ETHUSD",1735344079049,[[3338.6,1.25299289],[3338.4,1.87948934],[3338.2,0.8048],[3338.1,3.13248224],[3338.0,8.97]],[[3338.8,2.99512],[3339.0,2.99499],[3339.3,0.7981],[3339.6,0.02659436],[3339.7,2.9943]]]
["bitfinex","ETHUSD",1735344079205,[[3338.6,1.25299289],[3338.4,1.87948934],[3338.2,0.8048],[3338.1,3.13248224],[3338.0,8.97]],[[3338.7,2.99517],[3338.9,0.02652879],[3339.0,2.99499],[3339.3,0.7981],[3339.5,2.99454]]]
["bitfinex","ETHUSD",1735344079406,[[3338.6,1.25299289],[3338.4,1.87948934],[3338.2,0.8048],[3338.1,3.13248224],[3338.0,8.97]],[[3338.7,3.02162666],[3339.0,2.99499],[3339.3,0.7981],[3339.5,2.99454],[3340.6,0.78164731]]]
["bitfinex","ETHUSD",1735344079743,[[3338.2,2.05779289],[3338.0,1.87948934],[3337.8,2.50598579],[3337.7,15.10248224],[3337.4,3.75897869]],[[3338.7,3.02162666],[3339.0,2.99499],[3339.3,0.7981],[3339.5,2.99454],[3340.6,0.78164731]]]
["bitfinex","ETHUSD",1735344079945,[[3338.2,2.05779289],[3338.0,1.87948934],[3337.8,2.50598579],[3337.7,18.09854224],[3337.4,3.75897869]],[[3338.7,2.99517],[3339.2,2.99472],[3339.3,0.7981],[3339.5,2.99454],[3340.6,0.78164731]]]
["bitfinex","ETHUSD",1735344080117,[[3338.2,2.45152111],[3338.0,1.87948934],[3337.9,2.99588],[3337.8,2.50598579],[3337.7,15.10248224]],[[3338.6,0.02645666],[3339.1,2.99487],[3339.3,0.7981],[3339.4,2.99455],[3339.6,3.0]]]
["bitfinex","ETHUSD",1735344080445,[[3338.2,2.45152111],[3338.0,1.87948934],[3337.9,2.99588],[3337.8,2.50598579],[3337.7,15.10248224]],[[3339.0,2.99494],[3339.3,0.7981],[3339.4,2.99455],[3339.6,3.0],[3340.6,0.25]]]
["bitfinex","ETHUSD",1735344080646,[[3338.2,1.19852822],[3338.0,4.25299289],[3337.9,2.99588],[3337.8,3.94790981],[3337.7,8.97]],[[3339.0,2.99494],[3339.3,0.7981],[3339.4,2.99455],[3339.6,3.0],[3340.6,0.25]]]
["bitfinex","ETHUSD",1735344081147,[[3338.2,1.19852822],[3338.0,4.25299289],[3337.9,4.87536934],[3337.7,11.47598579],[3331.7,8.0]],[[3339.0,2.99494],[3339.3,0.7981],[3339.4,2.99455],[3339.6,3.0],[3340.8,3.4933]]]
["bitfinex","ETHUSD",1735344081446,[[3338.2,1.19852822],[3338.0,4.25299289],[3337.9,4.87536934],[3337.7,11.47598579],[3336.9,4.6980473]],[[3339.0,2.99494],[3339.3,0.7981],[3339.4,2.99455],[3339.6,3.0],[3340.6,0.25]]]
["bitfinex","ETHUSD",1735344081646,[[3338.2,1.19852822],[3338.0,4.25299289],[3337.9,4.87536934],[3337.7,11.47598579],[3337.1,2.99654]],[[3339.0,2.99494],[3339.3,0.7981],[3339.4,2.99455],[3339.6,3.0],[3340.6,0.25]]]
["bitfinex","ETHUSD",1735344082142,[[3338.2,1.19852822],[3338.0,4.25299289],[3337.9,2.99588],[3337.8,1.87948934],[3337.7,11.47598579]],[[3339.0,2.99494],[3339.3,0.7981],[3339.4,2.99455],[3339.6,3.0],[3340.6,0.25]]]
["bitfinex","ETHUSD",1735344082309,[[3338.2,0.8048],[3338.0,4.25299289],[3337.9,2.99588],[3337.8,1.87948934],[3337.7,11.47598579]],[[3339.3,0.7981],[3339.6,3.0],[3340.6,0.25]]]
["bitfinex","ETHUSD",1735344082310,[[3338.2,0.8048],[3338.0,1.25299289],[3337.9,3.0],[3337.8,1.87948934],[3337.7,11.47598579]],[[3339.3,0.7981],[3339.6,3.0],[3340.5,0.25],[3340.6,0.25],[3340.8,2.9933]]]
["bitfinex","ETHUSD",1735344082511,[[3338.2,0.8048],[3338.0,1.25299289],[3337.9,3.0],[3337.8,1.87948934],[3337.7,11.47598579]],[[3338.8,0.7981],[3339.1,2.99486],[3339.4,2.99455],[3339.6,3.0],[3340.5,0.25]]]
["bitfinex","ETHUSD",1735344082707,[[3338.0,2.05779289],[3337.8,3.94757325],[3337.7,8.97],[3337.6,2.50598579],[3337.4,2.99631]],[[3338.8,0.7981],[3339.3,3.0],[3339.4,2.99455],[3339.6,3.0],[3340.4,3.24368]]]
["bitfinex","ETHUSD",1735344082945,[[3338.0,2.05779289],[3337.8,3.94757325],[3337.7,8.97],[3337.6,2.50598579],[3337.4,2.99631]],[[3338.8,0.7981],[3339.4,2.99455],[3339.6,3.0],[3340.4,3.24368]]]
["bitfinex","ETHUSD",1735344082946,[[3338.0,2.05779289],[3337.8,3.94757325],[3337.7,8.97],[3337.6,2.50598579],[3337.4,2.99631]],[[3338.8,0.7981],[3338.9,2.99505],[3339.4,2.99455],[3340.2,0.25],[3340.4,2.99368]]]
["bitfinex","ETHUSD",1735344083724,[[3338.0,0.8048],[3337.7,10.22299289],[3337.5,1.87948934],[3337.4,8.50229579],[3337.2,3.13248224]],[[3338.8,0.7981],[3338.9,2.99505],[3339.4,2.99455],[3339.5,3.0],[3340.2,0.25]]]
["bitfinex","ETHUSD",1735344083922,[[3338.0,0.8048],[3337.7,10.22299289],[3337.5,4.87573934],[3337.4,5.50598579],[3337.2,3.13248224]],[[3338.6,2.99535],[3338.8,0.7981],[3338.9,2.99505],[3339.4,2.99455],[3339.5,3.0]]]
["bitfinex","ETHUSD",1735344084366,[[3338.0,0.8048],[3337.8,1.55084784],[3337.7,8.97],[3337.6,1.25299289],[3337.5,4.87573934]],[[3338.6,2.99535],[3338.8,0.7981],[3338.9,2.99505],[3339.4,2.99455],[3339.5,3.0]]]
["bitfinex","ETHUSD",1735344085088,[[3338.0,0.8048],[3337.8,1.55084784],[3337.7,8.97],[3337.6,1.25299289],[3337.5,4.87573934]],[[3338.5,2.99537],[3338.8,0.7981],[3338.9,2.99505],[3339.4,2.99455],[3339.5,3.0]]]
["bitfinex","ETHUSD",1735344085587,[[3338.0,1.93736478],[3337.7,8.97],[3337.6,4.24914289],[3337.4,4.87948934],[3337.2,2.73522269]],[[3338.7,2.9952],[3338.8,0.7981],[3339.2,2.9948],[3339.4,2.99455],[3339.5,3.0]]]
["bitfinex","ETHUSD",1735344086149,[[3338.0,1.93736478],[3337.7,8.97],[3337.6,4.24914289],[3337.4,4.87948934],[3337.2,2.73522269]],[[3338.7,2.9952],[3338.8,0.7981],[3339.4,2.99455],[3339.5,3.0],[3345.8,13.54311755]]]
["bitfinex","ETHUSD",1735344086406,[[3338.0,1.93736478],[3337.7,8.97],[3337.6,4.24914289],[3337.4,4.87948934],[3337.2,2.73522269]],[[3338.7,2.9952],[3338.8,0.7981],[3339.1,2.99486],[3339.4,2.99455],[3339.5,3.0]]]
["bitfinex","ETHUSD",1735344086892,[[3338.0,1.93736478],[3337.7,3.0],[3337.6,4.24914289],[3337.5,8.97],[3337.4,1.87948934]],[[3338.7,2.9952],[3338.8,0.7981],[3339.1,2.99486],[3339.4,2.99455],[3339.5,3.0]]]
["bitfinex","ETHUSD",1735344087079,[[3338.0,0.8048],[3337.7,3.0],[3337.6,2.99615],[3337.5,10.22299289],[3337.4,1.87948934]],[[3338.7,2.9952],[3338.8,0.7981],[3339.1,2.99486],[3339.4,2.99455],[3339.5,3.0]]]
["bitfinex","ETHUSD",1735344088086,[[3338.0,0.8048],[3337.7,3.0],[3337.6,4.24914289],[3337.5,8.97],[3337.4,1.87948934]],[[3338.7,2.9952],[3338.8,0.7981],[3339.1,2.99486],[3339.4,2.99455],[3339.5,3.0]]]
["bitfinex","ETHUSD",1735344088285,[[3338.1,0.02995348],[3337.9,8.97],[3337.8,2.99598],[3337.6,4.25299289],[3337.5,2.73522269]],[[3339.6,3.0],[3340.0,2.99402],[3340.7,2.25],[3340.8,0.25],[3340.9,2.99328]]]
["bitfinex","ETHUSD",1735344088491,[[3338.3,0.8048],[3338.1,0.02995348],[3338.0,3.0],[3337.9,8.97],[3337.8,2.73522269]],[[3340.2,0.7981],[3340.3,2.99375],[3340.8,0.26316183],[3340.9,2.99328],[3341.1,0.25]]]
["bitfinex","ETHUSD",1735344088696,[[3338.5,0.8048],[3338.4,8.99994573],[3338.1,2.73522269],[3338.0,3.0],[3337.8,3.16]],[[3339.9,2.9941],[3340.0,2.99409],[3340.2,0.7981],[3340.3,2.99375],[3340.8,0.26316183]]]
["bitfinex","ETHUSD",1735344088846,[[3338.7,0.8048],[3338.6,4.00567879],[3338.4,8.97],[3338.1,5.73088269],[3338.0,3.0]],[[3339.7,2.99429],[3340.0,2.99409],[3340.1,3.0],[3340.2,0.7981],[3340.3,2.99375]]]
["bitfinex","ETHUSD",1735344089183,[[3338.6,4.00567879],[3338.4,8.97],[3338.1,5.73088269],[3338.0,3.0]],[[3339.7,2.99429],[3340.0,2.99409],[3340.1,3.0],[3340.2,0.7981],[3340.3,2.99375]]]
["bitfinex","ETHUSD",1735344089184,[[3338.9,0.8048],[3338.8,0.02994421],[3338.6,3.97573457],[3338.4,8.97],[3338.1,5.73088269]],[[3339.7,2.99429],[3340.0,2.99409],[3340.1,3.0],[3340.2,0.7981],[3340.3,2.99375]]]
["bitfinex","ETHUSD",1735344089361,[[3338.9,0.8048],[3338.8,0.02994421],[3338.7,2.99517],[3338.6,0.98047457],[3338.4,8.97]],[[3339.7,2.99429],[3340.1,3.0],[3340.2,0.7981],[3340.3,2.99375],[3340.6,2.9935]]]
["bitfinex","ETHUSD",1735344089561,[[3338.9,0.8048],[3338.8,0.02994421],[3338.7,2.99517],[3338.6,0.98047457],[3338.4,8.97]],[[3339.7,2.99429],[3340.2,0.7981],[3340.3,2.99375],[3340.6,2.9935],[3341.4,3.27446731]]]
["bitfinex","ETHUSD",1735344089764,[[3338.9,0.8048],[3338.7,2.99517],[3338.6,0.98047457],[3338.4,8.97],[3338.3,4.24848289]],[[3339.7,2.99429],[3340.2,3.79201],[3340.6,2.9935],[3341.4,3.52446731],[3341.5,0.55087173]]]
["bitfinex","ETHUSD",1735344090193,[[3338.9,0.8048],[3338.7,2.99517],[3338.6,0.98047457],[3338.5,0.02994324],[3338.4,8.97]],[[3339.7,2.99429],[3340.2,6.79201],[3340.6,2.9935],[3341.4,3.27446731],[3341.5,0.55087173]]]
["bitfinex","ETHUSD",1735344090351,[[3338.9,0.8048],[3338.6,0.98047457],[3338.5,3.02527324],[3338.4,8.97],[3337.2,8.40894151]],[[3339.7,2.99429],[3340.1,2.99398],[3340.2,3.7981],[3340.6,2.9935],[3341.4,2.99282]]]
["bitfinex","ETHUSD",1735344090687,[[3338.9,0.8048],[3338.6,0.98047457],[3338.5,4.24832289],[3338.4,8.97],[3338.3,4.87497934]],[[3339.7,2.99429],[3340.1,2.99398],[3340.2,3.7981],[3340.6,2.9935],[3341.4,2.99282]]]
["bitfinex","ETHUSD",1735344090688,[[3338.9,0.8048],[3338.6,0.98047457],[3338.5,4.24832289],[3338.4,8.97],[3338.3,4.87497934]],[[3339.7,2.99429],[3340.1,2.99398],[3340.2,3.7981],[3340.6,2.9935],[3341.4,3.24282]]]
["bitfinex","ETHUSD",1735344091395,[[3338.9,0.8048],[3338.7,1.54937449],[3338.6,0.98047457],[3338.5,4.24832289],[3338.4,10.84948934]],[[3339.7,2.99429],[3340.1,2.99398],[3340.2,3.7981],[3340.6,2.9935],[3341.4,3.24282]]]
["bitfinex","ETHUSD",1735344091686,[[3338.9,0.8048],[3338.7,1.54937449],[3338.6,3.97570457],[3338.5,1.25299289],[3338.4,10.84948934]],[[3339.7,2.99429],[3340.1,2.99398],[3340.2,3.7981],[3340.6,2.9935],[3341.4,2.99282]]]
["bitfinex","ETHUSD",1735344091894,[[3338.9,0.83474324],[3338.6,5.22869746],[3338.4,10.84948934],[3338.3,5.50147579],[3337.8,3.75897869]],[[3339.6,0.02650912],[3339.7,2.99429],[3340.1,2.99398],[3340.2,3.7981],[3340.6,2.9935]]]
["bitfinex","ETHUSD",1735344092052,[[3338.9,0.83474324],[3338.6,5.22869746],[3338.4,10.84948934],[3338.3,5.50147579],[3337.8,3.75897869]],[[3339.7,2.99429],[3340.1,2.99398],[3340.2,3.7981],[3340.6,2.9935],[3347.4,0.00298]]]
["bitfinex","ETHUSD",1735344092247,[[3338.9,0.83474324],[3338.7,8.97],[3338.6,2.23346746],[3338.4,4.61471203],[3338.3,2.50598579]],[[3340.2,0.7981],[3341.5,0.30087173],[3341.6,0.53164731],[3342.0,0.25],[3342.1,8.24901613]]]
["bitfinex","ETHUSD",1735344092467,[[3339.1,0.8048],[3339.0,9.95047432],[3338.9,0.02994324],[3338.8,2.99506],[3338.6,2.23346746]],[[3340.0,2.99405],[3340.2,0.7981],[3340.4,2.99372],[3341.2,2.99297],[3341.5,0.30087173]]]
["bitfinex","ETHUSD",1735344092666,[[3339.1,0.8048],[3339.0,9.95047432],[3338.8,2.99506],[3338.7,1.25299289],[3338.6,2.85996391]],[[3340.0,2.99405],[3340.1,0.02655501],[3340.2,0.7981],[3340.4,5.99372],[3341.2,2.99297]]]
["bitfinex","ETHUSD",1735344092867,[[3339.1,0.8048],[3339.0,0.98047432],[3338.9,8.97],[3338.8,2.99506],[3338.7,1.25299289]],[[3340.0,2.99405],[3340.2,0.7981],[3340.4,5.99372],[3341.2,2.99297],[3549.1,0.00692994]]]
["bitfinex","ETHUSD",1735344093155,[[3339.3,0.8156],[3339.2,0.02994082],[3339.0,3.97535432],[3338.9,10.22299289],[3338.7,1.87948934]],[[3339.9,0.02655501],[3340.0,2.99405],[3340.4,2.99372],[3340.5,0.782],[3341.2,2.99297]]]
["bitfinex","ETHUSD",1735344093380,[[3339.3,0.8156],[3339.2,0.02994082],[3339.0,3.97535432],[3338.9,10.22299289],[3338.7,1.87948934]],[[3339.9,0.02655501],[3340.0,2.99405],[3340.4,2.99372],[3340.5,3.782],[3341.2,2.99297]]]
["bitfinex","ETHUSD",1735344093585,[[3339.3,0.8156],[3339.0,0.98047432],[3338.9,10.22299289],[3338.8,2.99506],[3338.7,1.87948934]],[[3339.9,0.02655501],[3340.0,2.99405],[3340.4,2.99372],[3340.5,3.782],[3341.2,2.99297]]]
["bitfinex","ETHUSD",1735344093770,[[3339.3,0.8156],[3339.0,0.98047432],[3338.9,10.22299289],[3338.8,2.99506],[3338.7,1.87948934]],[[3339.9,0.02655501],[3340.4,2.99372],[3340.5,0.782],[3340.8,3.0],[3341.2,2.99297]]]
["bitfinex","ETHUSD",1735344094097,[[3339.3,0.8156],[3339.0,2.23346721],[3338.9,8.97],[3338.8,4.87454934],[3338.7,2.50598579]],[[3339.9,2.99411],[3340.4,2.99372],[3340.5,0.782],[3340.8,3.0],[3341.2,2.99297]]]
["bitfinex","ETHUSD",1735344094393,[[3339.3,0.8156],[3339.0,2.23346721],[3338.9,8.97],[3338.8,4.87454934],[3338.7,2.50598579]],[[3339.8,0.02655501],[3339.9,2.99411],[3340.4,2.99372],[3340.5,0.782],[3340.8,3.0]]]
["bitfinex","ETHUSD",1735344094802,[[3339.3,0.8156],[3339.0,2.23346721],[3338.9,8.97],[3338.8,4.87454934],[3338.7,2.50598579]],[[3339.8,0.02655501],[3339.9,2.99411],[3340.3,2.99378],[3340.5,0.782],[3340.8,3.0]]]
["bitfinex","ETHUSD",1735344095011,[[3339.3,1.12050672],[3339.0,2.23346721],[3338.9,8.97],[3338.8,4.87454934],[3338.7,2.50598579]],[[3339.8,0.02655501],[3340.3,2.99378],[3340.5,0.782],[3340.8,3.0],[3341.2,0.25]]]
["bitfinex","ETHUSD",1735344095191,[[3339.3,0.8156],[3339.0,2.23346721],[3338.9,8.97],[3338.8,1.87948934],[3338.7,2.50598579]],[[3339.7,2.99433],[3339.8,0.02655501],[3339.9,0.782],[3340.1,2.99396],[3340.2,3.0]]]
["bitfinex","ETHUSD",1735344095400,[[3339.3,0.8156],[3339.0,2.23346721],[3338.9,8.97],[3338.8,1.87948934],[3338.7,2.50598579]],[[3339.7,2.99433],[3339.9,0.782],[3340.1,2.99396],[3340.2,3.0],[3351.8,0.011]]]
["bitfinex","ETHUSD",1735344095700,[[3339.3,0.8156],[3339.0,2.23346721],[3338.9,8.97],[3338.8,1.87948934],[3338.7,2.50598579]],[[3339.6,0.02655501],[3339.7,2.99433],[3339.9,0.782],[3340.1,2.99396],[3340.2,3.0]]]
["bitfinex","ETHUSD",1735344096008,[[3339.3,0.8156],[3339.0,2.26340946],[3338.9,8.97],[3338.8,1.87948934],[3338.7,2.50598579]],[[3339.6,0.02655501],[3339.9,0.782],[3340.2,3.0],[3347.2,12.34764551],[3347.4,0.00298]]]
["bitfinex","ETHUSD",1735344096210,[[3339.3,0.8156],[3339.0,2.26340946],[3338.9,8.97],[3338.8,1.87948934],[3338.7,5.50107579]],[[3339.6,0.02655501],[3339.9,2.99412],[3340.2,3.782],[3340.3,2.99374],[3347.2,12.34764551]]]
["bitfinex","ETHUSD",1735344096427,[[3339.3,0.8156],[3339.0,1.01041657],[3338.9,10.22299289],[3338.8,1.87948934],[3338.7,2.99509]],[[3339.9,2.99412],[3340.2,3.782],[3340.3,2.99374],[3341.3,0.25],[3342.2,6.41464753]]]
["bitfinex","ETHUSD",1735344096629,[[3339.3,0.8156],[3339.0,1.01041657],[3338.9,10.22299289],[3338.8,1.87948934],[3338.7,2.99509]],[[3339.5,0.02655501],[3339.9,2.99412],[3340.2,3.782],[3340.3,2.99374],[3341.3,0.25]]]
["bitfinex","ETHUSD",1735344096933,[[3339.3,0.8156],[3339.0,0.98047432],[3338.9,10.22299289],[3338.8,1.87948934],[3338.7,2.99509]],[[3339.4,0.02655501],[3339.9,2.99412],[3340.2,3.782],[3340.3,2.99374],[3341.3,0.25]]]
["bitfinex","ETHUSD",1735344097129,[[3339.3,0.99520743],[3339.0,0.98047432],[3338.9,10.22299289],[3338.8,1.87948934],[3338.7,2.99509]],[[3339.9,2.99412],[3340.2,3.782],[3340.3,2.99374],[3341.3,0.25],[3347.2,4.34764551]]]
["bitfinex","ETHUSD",1735344097286,[[3339.3,0.99520743],[3339.0,0.98047432],[3338.9,10.22299289],[3338.8,1.87948934],[3338.7,2.99509]],[[3339.4,0.02655501],[3339.9,2.99412],[3340.2,3.782],[3340.3,2.99374],[3341.3,0.25]]]
["bitfinex","ETHUSD",1735344097467,[[3339.3,0.99520743],[3339.0,0.98047432],[3338.9,10.22299289],[3338.8,1.87948934],[3338.7,2.99509]],[[3339.9,2.99412],[3340.2,3.782],[3340.3,2.99374],[3341.5,0.55087173],[3351.5,0.011]]]
["bitfinex","ETHUSD",1735344097667,[[3339.3,0.99520743],[3339.0,0.98047432],[3338.9,10.22299289],[3338.8,1.87948934],[3338.7,2.99509]],[[3339.4,0.02655501],[3339.9,2.99412],[3340.2,3.782],[3340.3,2.99374],[3341.3,0.25]]]
["bitfinex","ETHUSD",1735344097870,[[3339.3,0.99520743],[3339.0,0.98047432],[3338.9,10.22299289],[3338.8,1.87948934],[3338.7,2.99509]],[[3340.2,3.782],[3340.3,2.99374],[3341.3,0.25],[3348.2,15.6225403],[3351.5,0.011]]]
["bitfinex","ETHUSD",1735344098106,[[3339.3,0.8156],[3339.0,0.98047432],[3338.9,10.22299289],[3338.8,1.87948934],[3338.7,2.99509]],[[3339.8,2.99419],[3340.1,0.02655501],[3340.2,3.782],[3340.3,2.99374],[3341.5,0.55087173]]]
["bitfinex","ETHUSD",1735344098311,[[3339.3,0.8156],[3339.0,0.98047432],[3338.9,10.22299289],[3338.8,1.87948934],[3338.7,2.99509]],[[3339.8,2.99419],[3340.1,0.02655501],[3340.2,3.782],[3340.3,2.99374],[3341.3,0.25]]]
["bitfinex","ETHUSD",1735344098469,[[3339.3,0.8156],[3339.0,0.98047432],[3338.9,10.22299289],[3338.8,1.87948934],[3338.7,2.99509]],[[3339.8,2.99419],[3340.2,6.77587],[3341.3,0.25],[3351.9,0.011],[3352.3,17.23913546]]]
["bitfinex","ETHUSD",1735344098669,[[3339.3,0.8156],[3339.0,0.98047432],[3338.9,10.22299289],[3338.8,1.87948934],[3338.7,2.99509]],[[3339.7,3.02084501],[3340.2,6.77587],[3341.3,0.25],[3346.0,13.0],[3346.1,0.37532075]]]
["bitfinex","ETHUSD",1735344098890,[[3339.3,0.8156],[3339.0,0.98047432],[3338.9,10.82916814],[3338.8,1.87948934],[3338.7,2.99509]],[[3339.7,3.02084501],[3340.2,6.77587],[3341.3,0.25],[3346.0,13.0],[3346.1,0.37532075]]]
["bitfinex","ETHUSD",1735344099477,[[3339.3,0.8156],[3339.0,0.98047432],[3338.9,10.82916814],[3338.8,1.87948934],[3211.7,0.005]],[[3339.7,3.02084501],[3340.1,2.99396],[3340.2,3.782],[3341.3,0.25],[3341.5,0.55087173]]]
["bitfinex","ETHUSD",1735344099684,[[3339.3,0.8156],[3339.0,0.98047432],[3338.9,10.82916814],[3338.7,1.87948934],[3338.5,2.99534]],[[3339.7,3.02084501],[3340.1,2.99396],[3340.2,3.782],[3341.3,0.25],[3341.5,0.55087173]]]
["bitfinex","ETHUSD",1735344100182,[[3339.3,0.8156],[3339.0,0.98047432],[3338.9,10.82916814],[3338.7,1.87948934],[3338.6,6.48171036]],[[3339.7,3.02084501],[3340.1,2.99396],[3340.2,3.782],[3341.3,0.25],[3341.5,0.55087173]]]
["bitfinex","ETHUSD",1735344101387,[[3339.3,0.8156],[3339.0,0.98047432],[3338.9,10.82916814],[3338.6,6.48171036]],[[3339.7,3.02084501],[3340.1,2.99396],[3340.2,3.782],[3341.3,0.25],[3341.5,0.55087173]]]
["bitfinex","ETHUSD",1735344101388,[[3339.3,0.8156],[3339.0,0.98047432],[3338.9,10.82916814],[3338.8,1.87948934],[3338.6,6.48171036]],[[3339.7,3.02084501],[3340.1,2.99396],[3340.2,3.782],[3341.3,0.25],[3341.5,0.55087173]]]
["bitfinex","ETHUSD",1735344101610,[[3339.3,0.8156],[3339.0,0.98047432],[3338.9,10.82916814],[3338.8,1.87948934],[3338.6,6.48171036]],[[3339.7,0.02655501],[3340.1,2.99396],[3340.2,3.782],[3341.3,0.25],[3341.5,0.55087173]]]
["bitfinex","ETHUSD",1735344101914,[[3339.3,0.8156],[3339.0,0.98047432],[3338.9,1.85916814],[3338.8,1.87948934],[3338.7,8.97]],[[3339.6,2.99438],[3340.0,2.99405],[3340.2,3.782],[3341.3,0.25],[3341.5,0.55087173]]]
["bitfinex","ETHUSD",1735344102215,[[3339.3,0.8156],[3339.0,0.98047432],[3338.9,0.60617525],[3338.8,1.25299289],[3338.7,10.84948934]],[[3339.6,3.02107269],[3340.0,2.99405],[3340.2,3.782],[3341.3,0.25],[3341.5,0.55087173]]]
["bitfinex","ETHUSD",1735344102777,[[3339.0,0.7946],[3338.8,1.25299289],[3338.7,10.84948934],[3338.6,0.98047457],[3338.4,3.13248224]],[[3339.4,2.99454],[3339.6,0.79379269],[3339.8,2.99419],[3340.0,2.99405],[3340.2,3.0]]]
["bitfinex","ETHUSD",1735344103222,[[3339.0,0.7946],[3338.8,1.25299289],[3338.7,1.87948934],[3338.6,9.95047457],[3338.4,3.13248224]],[[3339.3,0.0267058],[3339.4,2.99454],[3339.6,0.7671],[3339.8,2.99419],[3340.0,2.99405]]]
["bitfinex","ETHUSD",1735344103707,[[3339.0,0.7946],[3338.8,0.59328344],[3338.7,1.25299289],[3338.6,9.95047457],[3338.5,1.87948934]],[[3339.3,0.0267058],[3339.4,2.99454],[3339.6,0.7671],[3339.8,2.99419],[3340.0,2.99405]]]
["bitfinex","ETHUSD",1735344106011,[[3338.7,1.25299289],[3338.5,2.67408934],[3338.1,11.55396068],[3337.7,2.99607],[3337.3,11.33674251]],[[3338.8,2.99508],[3339.2,2.99472],[3339.3,0.40554038],[3339.9,3.0],[3340.0,2.99405]]]
["bitfinex","ETHUSD",1735344106342,[[3338.7,1.25299289],[3338.5,1.87948934],[3338.1,2.58396068],[3338.0,0.7946],[3337.8,8.97]],[[3338.8,3.02161533],[3339.0,0.7671],[3339.5,2.99451],[3339.9,3.0],[3340.0,2.99405]]]
["bitfinex","ETHUSD",1735344106520,[[3338.7,1.25299289],[3338.5,1.87948934],[3338.1,2.58396068],[3338.0,1.3975523],[3337.8,8.97]],[[3338.8,3.02161533],[3339.0,0.7671],[3339.1,2.99488],[3339.5,2.99451],[3339.9,3.0]]]
["bitfinex","ETHUSD",1735344107596,[[3338.0,1.3975523],[3337.9,1.25299289],[3337.8,8.97],[3337.7,1.87948934],[3337.6,5.50214579]],[[3338.7,2.99518],[3338.8,0.02653533],[3339.0,0.7671],[3339.1,2.99488],[3339.5,2.99451]]]
["bitfinex","ETHUSD",1735344108199,[[3338.0,1.3975523],[3337.8,10.22299289],[3337.7,1.87948934],[3337.6,2.99616],[3337.5,2.50598579]],[[3338.7,2.99518],[3339.0,0.7671],[3339.1,2.99488],[3339.5,2.99451],[3341.0,6.24901613]]]
["bitfinex","ETHUSD",1735344108803,[[3338.0,1.3975523],[3337.8,10.22299289],[3337.7,1.87948934],[3337.6,2.99616],[3337.5,2.50598579]],[[3338.7,2.99518],[3339.0,0.7671],[3339.1,2.99488],[3339.5,2.99451],[3340.4,0.25]]]
["bitfinex","ETHUSD",1735344109016,[[3338.0,1.3975523],[3337.8,10.22299289],[3337.6,4.87564934],[3337.5,2.50598579],[3337.4,5.73522269]],[[3338.7,2.99518],[3339.0,0.7671],[3339.1,2.99488],[3339.5,2.99451],[3340.2,0.25]]]
["bitfinex","ETHUSD",1735344109196,[[3338.0,0.7946],[3337.8,10.22299289],[3337.6,4.87564934],[3337.5,2.50598579],[3337.4,5.73522269]],[[3338.7,2.99518],[3339.0,0.7671],[3339.1,2.99488],[3339.5,2.99451],[3340.2,0.25]]]
["bitfinex","ETHUSD",1735344109395,[[3338.0,0.7946],[3337.8,10.22299289],[3337.6,4.87564934],[3337.5,2.50598579],[3337.4,5.73522269]],[[3338.7,2.99518],[3339.0,0.7671],[3339.1,2.99488],[3339.5,2.99451],[3340.6,0.5]]]
["bitfinex","ETHUSD",1735344109598,[[3338.0,0.7946],[3337.8,10.22299289],[3337.6,4.87564934],[3337.5,2.50598579],[3337.4,5.73522269]],[[3338.7,2.99518],[3339.0,0.7671],[3339.1,2.99488],[3339.5,2.99451],[3340.2,0.25]]]
["bitfinex","ETHUSD",1735344109916,[[3338.0,0.7946],[3337.8,1.25299289],[3337.7,8.97],[3337.6,1.87948934],[3337.5,2.50598579]],[[3338.5,2.99543],[3338.6,0.8159],[3338.9,2.99505],[3339.4,3.0],[3339.5,2.99451]]]
["bitfinex","ETHUSD",1735344110433,[[3338.0,0.7946],[3337.8,1.25299289],[3337.7,10.84948934],[3337.5,2.50598579],[3337.0,6.75562869]],[[3338.5,2.99543],[3338.6,0.8159],[3338.9,2.99505],[3339.4,5.99454],[3339.5,2.99451]]]
["bitfinex","ETHUSD",1735344111222,[[3338.0,0.7946],[3337.7,10.22299289],[3337.6,1.87948934],[3337.4,11.23751848],[3337.0,6.75562869]],[[3338.5,2.99543],[3338.6,0.8159],[3338.9,2.99505],[3339.4,5.99454],[3339.5,2.99451]]]
["bitfinex","ETHUSD",1735344112725,[[3338.0,0.7946],[3337.7,10.22299289],[3337.5,1.87948934],[3337.4,11.23751848],[3337.2,3.13248224]],[[3338.5,2.99543],[3338.6,0.8159],[3338.9,2.99505],[3339.4,5.99454],[3339.5,2.99451]]]
["bitfinex","ETHUSD",1735344113621,[[3337.8,0.7771],[3337.7,10.22299289],[3337.5,1.87948934],[3337.4,2.50598579],[3337.2,6.12898224]],[[3338.3,2.99559],[3338.6,0.8159],[3338.7,2.99521],[3339.1,3.0],[3339.2,2.99474]]]
["bitfinex","ETHUSD",1735344113927,[[3337.8,0.7771],[3337.7,1.25299289],[3337.5,10.84948934],[3337.4,2.50598579],[3337.2,6.12898224]],[[3338.3,2.99559],[3338.6,0.8159],[3338.7,2.99521],[3339.1,3.0],[3339.2,2.99474]]]
["bitfinex","ETHUSD",1735344114308,[[3337.8,0.7771],[3337.7,1.25299289],[3337.5,10.84948934],[3337.4,2.50598579],[3337.2,3.13248224]],[[3338.6,0.8159],[3339.1,3.0],[3339.2,2.99474],[3344.7,2.63087201],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735344114625,[[3337.8,0.7771],[3337.5,8.97],[3337.4,1.25299289],[3337.2,1.87948934],[3337.1,8.23778848]],[[3338.6,0.8159],[3339.1,3.0],[3339.2,2.99474],[3340.1,0.25],[3344.3,4.79239028]]]
["bitfinex","ETHUSD",1735344114829,[[3337.8,0.7771],[3337.5,8.97],[3337.4,1.25299289],[3337.2,1.87948934],[3337.1,5.50256579]],[[3338.1,2.99573],[3338.5,2.99535],[3338.6,0.8159],[3338.9,2.995],[3339.1,3.0]]]
["bitfinex","ETHUSD",1735344115489,[[3337.8,0.7771],[3337.5,8.97],[3337.3,1.25299289],[3337.2,1.87948934],[3337.1,2.99658]],[[3338.1,2.99573],[3338.5,2.99535],[3338.6,0.8159],[3338.9,2.995],[3339.1,3.0]]]
["bitfinex","ETHUSD",1735344116225,[[3337.6,0.7771],[3337.5,8.97],[3337.3,1.25299289],[3337.1,4.87606934],[3337.0,3.0]],[[3338.1,2.99573],[3338.5,2.99535],[3338.6,0.8159],[3338.9,2.995],[3339.1,3.0]]]
["bitfinex","ETHUSD",1735344116432,[[3337.6,1.87710929],[3337.5,8.97],[3337.3,1.25299289],[3337.1,4.87606934],[3337.0,3.0]],[[3338.1,2.99573],[3338.5,2.99535],[3338.6,0.8159],[3338.9,2.995],[3339.1,3.0]]]
["bitfinex","ETHUSD",1735344116788,[[3337.6,1.87710929],[3337.5,8.97],[3337.1,4.87606934],[3337.0,3.0]],[[3338.1,2.99573],[3338.5,2.99535],[3338.6,0.8159],[3338.9,2.995],[3339.1,3.0]]]
["bitfinex","ETHUSD",1735344116789,[[3337.6,1.87710929],[3337.5,8.97],[3337.2,1.25299289],[3337.1,4.87606934],[3337.0,3.0]],[[3338.1,2.99573],[3338.5,2.99535],[3338.6,0.8159],[3338.9,2.995],[3339.1,3.0]]]
["bitfinex","ETHUSD",1735344118431,[[3337.6,1.87710929],[3337.5,8.97],[3337.2,1.25299289],[3337.1,2.99658],[3337.0,4.87948934]],[[3338.1,2.99573],[3338.5,2.99535],[3338.6,0.8159],[3338.9,2.995],[3339.1,3.0]]]
["bitfinex","ETHUSD",1735344118726,[[3337.6,1.87710929],[3337.5,8.97],[3337.1,2.99658],[3337.0,3.0],[3336.8,2.73522269]],[[3338.1,2.99573],[3338.5,2.99535],[3338.6,0.8159],[3338.9,2.995],[3339.1,3.0]]]
["bitfinex","ETHUSD",1735344118931,[[3337.6,1.87710929],[3337.5,8.97],[3337.1,2.99658],[3337.0,3.0],[3336.8,2.73522269]],[[3338.5,2.99535],[3338.6,0.8159],[3339.1,3.0],[3339.5,2.9945],[3381.3,1.47682602]]]
["bitfinex","ETHUSD",1735344119227,[[3337.6,1.87710929],[3337.5,8.97],[3337.2,2.99652],[3337.1,2.73522269],[3337.0,3.0]],[[3338.6,0.8159],[3339.1,3.0],[3339.5,2.9945],[3381.3,1.47682602]]]
["bitfinex","ETHUSD",1735344119228,[[3337.6,1.87710929],[3337.5,8.97],[3337.2,2.99652],[3337.1,2.73522269],[3337.0,3.0]],[[3338.3,2.99556],[3338.6,0.8159],[3338.7,2.99517],[3339.1,3.0],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1735344119823,[[3337.6,1.87710929],[3337.3,8.97],[3337.2,2.99652],[3337.1,2.73522269],[3337.0,3.0]],[[3338.3,2.99556],[3338.6,0.8159],[3338.7,2.99517],[3339.1,3.0],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1735344120335,[[3337.6,1.87710929],[3337.3,8.97],[3337.2,4.2467171],[3337.1,2.73522269],[3337.0,4.87529565]],[[3338.3,2.99556],[3338.6,0.8159],[3338.7,2.99517],[3339.1,3.0],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1735344120500,[[3337.6,1.87710929],[3337.4,2.99633],[3337.3,8.97],[3337.2,1.2501971],[3337.1,2.73522269]],[[3338.4,2.99545],[3338.6,0.8159],[3338.9,2.99508],[3339.1,3.0],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1735344120689,[[3337.8,0.7771],[3337.7,0.51730062],[3337.6,1.10000929],[3337.5,2.99624],[3337.4,2.73522269]],[[3338.5,2.99536],[3338.8,3.0],[3338.9,3.81098],[3339.5,2.9945],[3339.9,2.99419]]]
["bitfinex","ETHUSD",1735344120889,[[3337.8,0.7771],[3337.7,0.48734393],[3337.6,1.10000929],[3337.5,2.99624],[3337.4,2.73522269]],[[3338.5,2.99536],[3338.8,3.0],[3338.9,3.81098],[3339.5,2.9945],[3339.9,3.24419]]]
["bitfinex","ETHUSD",1735344121725,[[3337.8,0.7771],[3337.7,0.48734393],[3337.6,1.10000929],[3337.4,2.99625],[3337.1,2.73522269]],[[3338.5,2.99538],[3338.8,3.0],[3338.9,3.81098],[3339.3,2.9947],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1735344121928,[[3337.8,0.7771],[3337.7,0.48734393],[3337.6,1.10000929],[3337.4,2.99625],[3337.1,2.73522269]],[[3338.8,3.0],[3338.9,3.81098],[3339.3,2.9947],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1735344121929,[[3337.8,0.7771],[3337.7,0.48734393],[3337.6,1.10000929],[3337.4,2.99625],[3337.1,2.73522269]],[[3338.4,2.99547],[3338.8,3.0],[3338.9,3.81098],[3339.3,2.9947],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1735344122292,[[3337.8,0.7771],[3337.7,0.48734393],[3337.6,1.10000929],[3337.4,2.99625],[3337.3,10.2201971]],[[3338.4,2.99547],[3338.8,3.0],[3338.9,3.81098],[3339.3,2.9947],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1735344122915,[[3337.8,0.7771],[3337.7,0.48734393],[3337.6,1.10000929],[3337.5,8.97],[3337.4,2.99625]],[[3338.4,2.99547],[3338.8,3.0],[3338.9,3.81098],[3339.3,2.9947],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1735344123113,[[3337.8,0.7771],[3337.7,0.48734393],[3337.6,1.10000929],[3337.5,8.97],[3337.2,1.2501971]],[[3338.8,3.0],[3338.9,3.81098],[3339.5,2.9945],[3340.1,0.25],[3345.8,8.0]]]
["bitfinex","ETHUSD",1735344123429,[[3337.9,0.23644532],[3337.8,0.7771],[3337.7,0.48734393],[3337.6,1.10000929],[3337.5,8.97]],[[3338.8,3.0],[3338.9,3.81098],[3339.5,2.9945],[3340.1,0.25],[3345.8,8.0]]]
["bitfinex","ETHUSD",1735344123430,[[3337.9,0.23644532],[3337.8,0.7771],[3337.7,0.5172983],[3337.6,1.10000929],[3337.5,11.96623]],[[3338.6,2.99527],[3338.8,3.0],[3338.9,3.81098],[3339.5,2.9945],[3339.8,2.99419]]]
["bitfinex","ETHUSD",1735344123837,[[3337.9,0.23644532],[3337.8,0.7771],[3337.7,0.48734393],[3337.6,1.10000929],[3337.5,11.96623]],[[3338.6,2.99527],[3338.8,3.0],[3338.9,3.81098],[3339.5,2.9945],[3339.8,2.99419]]]
["bitfinex","ETHUSD",1735344124125,[[3337.9,0.23644532],[3337.8,0.7771],[3337.7,0.48734393],[3337.6,1.10000929],[3337.5,11.96623]],[[3338.8,3.0],[3338.9,3.81098],[3339.5,2.9945],[3339.8,2.99419],[3345.9,8.0]]]
["bitfinex","ETHUSD",1735344124332,[[3337.9,0.23644532],[3337.8,0.7771],[3337.7,0.5172983],[3337.6,1.10000929],[3337.5,11.96623]],[[3338.5,2.99538],[3338.8,3.0],[3338.9,3.81098],[3339.5,2.9945],[3339.8,2.99419]]]
["bitfinex","ETHUSD",1735344124495,[[3337.9,0.23644532],[3337.8,0.7771],[3337.7,0.48734393],[3337.6,1.10000929],[3337.5,11.96623]],[[3338.5,2.99538],[3338.8,3.0],[3338.9,3.81098],[3339.5,2.9945],[3339.8,2.99419]]]
["bitfinex","ETHUSD",1735344126136,[[3337.9,0.23644532],[3337.8,0.7771],[3337.7,0.48734393],[3337.6,1.10000929],[3337.5,11.96623]],[[3338.5,2.99538],[3338.8,3.0],[3338.9,3.81098],[3339.5,2.9945],[3379.9,0.177]]]
["bitfinex","ETHUSD",1735344126434,[[3337.9,0.23644532],[3337.8,0.7771],[3337.7,0.48734393],[3337.6,1.10000929],[3337.5,11.96623]],[[3338.5,2.99538],[3338.8,3.0],[3338.9,3.81098],[3339.3,2.99471],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1735344126639,[[3337.9,0.23644532],[3337.8,0.7771],[3337.7,0.48734393],[3337.6,1.10000929],[3337.5,8.97]],[[3338.5,2.99538],[3338.8,3.0],[3338.9,3.81098],[3339.3,2.99471],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1735344127094,[[3337.9,0.23644532],[3337.8,0.7771],[3337.7,0.48734393],[3337.6,1.70717499],[3337.5,8.97]],[[3338.5,2.99538],[3338.8,3.0],[3338.9,3.81098],[3339.3,2.99471],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1735344127293,[[3338.0,0.79365438],[3337.9,0.23644532],[3337.7,0.48734393],[3337.6,1.70717499],[3337.5,8.97]],[[3338.5,2.99538],[3338.9,3.81098],[3339.3,2.99471],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1735344127294,[[3338.0,0.79365438],[3337.9,0.23644532],[3337.7,0.48734393],[3337.6,1.70717499],[3337.5,8.97]],[[3338.5,2.99538],[3338.9,3.81098],[3339.3,2.99471],[3339.5,2.9945],[3340.2,0.25]]]
["bitfinex","ETHUSD",1735344127523,[[3338.0,0.7637],[3337.9,0.23644532],[3337.7,0.51729811],[3337.6,1.70717499],[3337.5,11.96623]],[[3338.5,2.99538],[3338.9,3.81098],[3339.3,2.99471],[3339.5,2.9945],[3340.1,0.25]]]
["bitfinex","ETHUSD",1735344127730,[[3338.0,0.7637],[3337.9,0.23644532],[3337.7,0.51729823],[3337.6,1.70717499],[3337.5,11.96623]],[[3338.5,2.99538],[3338.9,3.81098],[3339.3,5.99471],[3339.5,2.9945],[3340.1,0.25]]]
["bitfinex","ETHUSD",1735344128436,[[3338.0,0.7637],[3337.9,0.23644532],[3337.8,0.0299543],[3337.7,0.48734393],[3337.6,1.70717499]],[[3338.5,2.99538],[3338.9,3.81098],[3339.3,5.99471],[3339.5,2.9945],[3340.1,0.25]]]
["bitfinex","ETHUSD",1735344128809,[[3338.0,0.7637],[3337.9,0.23644532],[3337.8,0.0299543],[3337.7,0.48734393],[3337.6,0.6071657]],[[3338.9,0.8159],[3339.3,5.99471],[3339.5,2.9945],[3340.1,0.25],[3340.2,0.25]]]
["bitfinex","ETHUSD",1735344129045,[[3337.7,0.7637],[3337.0,6.12211275],[3336.6,2.99701],[3336.4,7.11091254],[3336.3,0.5504]],[[3338.0,2.9958],[3338.4,0.7963],[3338.5,2.99542],[3339.0,2.99493],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344129237,[[3337.7,0.7637],[3337.5,8.97],[3337.4,1.2501971],[3337.2,2.48372302],[3337.1,2.5003942]],[[3338.0,2.9958],[3338.4,0.7963],[3338.5,2.99542],[3339.0,2.99493],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344130213,[[3337.7,0.7637],[3337.5,8.97],[3337.2,0.60842737],[3337.1,1.2501971],[3337.0,7.87191565]],[[3338.0,2.9958],[3338.4,0.7963],[3338.5,2.99542],[3339.0,2.99493],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344131841,[[3337.7,0.7637],[3337.3,8.97],[3337.2,0.60842737],[3337.1,1.2501971],[3337.0,7.87191565]],[[3338.0,2.9958],[3338.4,0.7963],[3338.5,2.99542],[3339.0,2.99493],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344132648,[[3337.7,0.7637],[3337.3,8.97],[3337.2,0.60842737],[3337.0,7.2468171],[3336.8,1.87529565]],[[3338.0,2.9958],[3338.4,0.7963],[3338.5,2.99542],[3339.0,2.99493],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344133318,[[3337.7,0.7637],[3337.3,8.97],[3337.2,0.60842737],[3337.1,2.99661],[3337.0,6.98541979]],[[3338.2,2.99564],[3338.4,0.7963],[3338.5,2.99542],[3339.0,2.99493],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344133917,[[3337.7,0.7637],[3337.3,8.97],[3337.2,0.60842737],[3337.1,2.99661],[3337.0,4.2501971]],[[3338.2,2.99564],[3338.4,0.7963],[3338.5,2.99542],[3339.0,2.99493],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344134417,[[3337.7,0.7637],[3337.3,8.97],[3337.2,0.60842737],[3337.1,4.2468071],[3337.0,3.0]],[[3338.2,2.99564],[3338.4,0.7963],[3338.5,2.99542],[3339.0,2.99493],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344134618,[[3337.7,0.7637],[3337.4,0.02995775],[3337.3,8.97],[3337.2,0.60842737],[3337.1,4.2468071]],[[3338.2,2.99564],[3338.4,0.7963],[3338.5,2.99542],[3339.0,2.99493],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344134948,[[3337.7,0.7637],[3337.2,9.57842737],[3337.1,4.2468071],[3332.2,44.16878363],[3204.1,0.54855372]],[[3338.2,2.99564],[3338.4,0.7963],[3338.5,2.99542],[3339.0,2.99493],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344135644,[[3337.7,0.7637],[3337.3,0.02995777],[3337.2,9.57842737],[3337.1,4.2468071],[3332.2,44.16878363]],[[3338.2,2.99564],[3338.4,0.7963],[3338.5,2.99542],[3339.0,2.99493],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344135830,[[3337.7,0.7637],[3337.3,0.02995777],[3337.2,9.57842737],[3337.1,4.2468071],[3336.7,5.23561689]],[[3338.2,2.99564],[3338.4,0.7963],[3338.5,2.99542],[3339.0,2.99493],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344136227,[[3337.7,0.7637],[3337.2,9.57842737],[3337.1,4.2468071],[3336.7,5.23561689],[3201.1,0.082]],[[3338.2,2.99564],[3338.4,0.7963],[3338.5,2.99542],[3339.0,2.99493],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344136404,[[3337.7,0.7637],[3337.2,9.57842737],[3337.1,2.99661],[3337.0,4.2501971],[3336.7,5.23561689]],[[3338.2,2.99564],[3338.4,0.7963],[3338.5,2.99542],[3339.0,2.99493],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344136605,[[3337.7,0.7637],[3337.3,0.02995778],[3337.2,9.57842737],[3337.1,2.99661],[3337.0,4.2501971]],[[3338.2,2.99564],[3338.4,0.7963],[3338.5,2.99542],[3339.0,2.99493],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344136809,[[3337.7,0.7637],[3337.2,9.57842737],[3337.1,2.99661],[3337.0,4.2501971],[3201.1,0.082]],[[3338.2,2.99564],[3338.4,0.7963],[3338.5,2.99542],[3339.0,2.99493],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344137029,[[3337.7,0.7637],[3337.3,0.02995777],[3337.2,9.57842737],[3337.1,4.2468071],[3337.0,3.0]],[[3338.2,2.99564],[3338.4,0.7963],[3338.5,2.99542],[3339.0,2.99493],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344137252,[[3337.9,0.7637],[3337.8,0.02995777],[3337.7,3.0],[3337.6,2.73522269],[3337.4,8.97]],[[3339.1,2.99483],[3339.5,3.79082],[3339.9,2.99412],[3340.6,0.25],[3340.7,0.25]]]
["bitfinex","ETHUSD",1735344137545,[[3338.5,0.7637],[3338.4,2.99542],[3338.0,12.37507464],[3337.9,3.0],[3337.6,5.89522269]],[[3339.5,0.7963],[3339.6,2.99445],[3339.8,2.99426],[3340.5,2.99358],[3340.7,0.25]]]
["bitfinex","ETHUSD",1735344137850,[[3338.6,0.796],[3338.5,8.97],[3338.4,2.99542],[3338.0,3.37512578],[3337.9,3.0]],[[3339.5,0.7963],[3339.8,2.99426],[3340.5,2.99358],[3340.7,0.25]]]
["bitfinex","ETHUSD",1735344137851,[[3338.6,0.796],[3338.5,8.97],[3338.4,2.99542],[3338.0,3.37512578],[3337.9,3.0]],[[3339.5,3.79077],[3339.8,2.99426],[3340.5,2.99358],[3340.7,0.25],[3341.6,6.22908848]]]
["bitfinex","ETHUSD",1735344138007,[[3338.6,0.796],[3338.5,8.97],[3338.4,2.99542],[3338.0,3.37512578],[3337.9,3.0]],[[3339.5,3.79077],[3339.8,2.99426],[3340.5,2.99358],[3340.7,0.25],[3341.4,3.199805]]]
["bitfinex","ETHUSD",1735344138208,[[3338.8,11.96507],[3338.7,0.02994558],[3338.6,3.0],[3338.2,2.73522269],[3338.1,2.99567]],[[3340.0,3.81557],[3340.4,2.99369],[3341.1,2.99305],[3341.2,0.30087173],[3341.3,0.25]]]
["bitfinex","ETHUSD",1735344138547,[[3339.0,0.796],[3338.9,8.99994245],[3338.6,3.0],[3338.5,2.73522269],[3338.1,2.99567]],[[3340.0,2.99407],[3340.4,3.81519],[3341.1,2.99305],[3341.2,0.30087173],[3341.3,0.25]]]
["bitfinex","ETHUSD",1735344138769,[[3339.1,0.82594179],[3338.9,11.96499],[3338.6,3.0],[3338.5,5.73052269],[3338.1,4.2458671]],[[3340.0,2.99407],[3340.4,3.81519],[3341.1,2.99305],[3341.2,0.30087173],[3341.3,0.25]]]
["bitfinex","ETHUSD",1735344138770,[[3339.1,0.82594179],[3338.9,11.96499],[3338.6,3.0],[3338.5,5.73052269],[3338.1,4.2458671]],[[3340.0,2.99407],[3340.3,3.0],[3340.4,3.81519],[3341.1,2.99305],[3341.2,0.30087173]]]
["bitfinex","ETHUSD",1735344138913,[[3339.2,1.27909318],[3339.1,0.82594179],[3338.9,11.96499],[3338.6,3.0],[3338.5,5.73052269]],[[3340.0,2.99407],[3340.3,3.0],[3340.4,3.81519],[3341.1,2.99305],[3341.2,0.30087173]]]
["bitfinex","ETHUSD",1735344139650,[[3339.3,0.8259418],[3339.2,1.27909318],[3338.9,8.97],[3338.7,2.99513],[3338.6,3.0]],[[3340.3,2.99382],[3340.4,0.8215],[3340.7,2.99344],[3341.1,2.99305],[3341.6,0.25]]]
["bitfinex","ETHUSD",1735344139830,[[3339.3,0.8259418],[3339.2,1.27909318],[3338.9,8.97],[3338.7,2.99513],[3338.6,3.0]],[[3340.4,0.8215],[3340.7,2.99344],[3341.1,2.99305],[3341.6,0.25]]]
["bitfinex","ETHUSD",1735344139831,[[3339.3,0.8259418],[3339.2,1.27909318],[3338.9,8.97],[3338.7,2.99513],[3338.6,3.0]],[[3340.4,0.8215],[3340.7,2.99344],[3341.1,2.99305],[3341.6,0.55087173],[3343.1,1.43494792]]]
["bitfinex","ETHUSD",1735344140038,[[3339.3,0.796],[3339.2,1.27909318],[3339.0,2.99488],[3338.9,8.97],[3338.6,3.0]],[[3340.0,2.99401],[3340.4,0.8215],[3340.5,2.99363],[3340.9,2.99321],[3341.0,3.0]]]
["bitfinex","ETHUSD",1735344140356,[[3339.3,0.796],[3339.2,1.27909318],[3339.0,2.99488],[3338.9,8.97],[3338.6,3.0]],[[3340.0,2.99401],[3340.4,0.8215],[3340.5,2.99363],[3340.9,2.99321],[3341.6,0.55087173]]]
["bitfinex","ETHUSD",1735344140518,[[3339.3,0.796],[3339.2,1.27909318],[3339.0,2.99488],[3338.9,8.97],[3338.6,3.0]],[[3340.0,2.99401],[3340.4,0.8215],[3340.5,2.99363],[3340.9,2.99321],[3341.4,0.25]]]
["bitfinex","ETHUSD",1735344140719,[[3339.3,0.796],[3339.2,1.27909318],[3338.9,8.97],[3338.6,5.99525],[3337.8,0.5]],[[3339.8,2.99422],[3340.4,0.8215],[3340.5,2.99363],[3340.9,2.99321],[3341.4,0.25]]]
["bitfinex","ETHUSD",1735344140919,[[3339.3,1.00350932],[3339.2,1.27909318],[3338.9,8.97],[3338.6,5.99525],[3338.2,2.73522269]],[[3339.8,2.99422],[3340.4,0.8215],[3340.5,2.99363],[3340.9,2.99321],[3341.1,0.30087173]]]
["bitfinex","ETHUSD",1735344141233,[[3338.9,8.97]],[[3339.8,2.99422],[3340.4,0.8215],[3340.5,2.99363],[3340.9,2.99321],[3341.1,0.30087173]]]
["bitfinex","ETHUSD",1735344141234,[[3338.9,9.766],[3338.8,1.24743666],[3338.7,1.87115499],[3338.5,2.49487332],[3338.4,3.11859165]],[[3339.5,2.99446],[3339.6,0.8215],[3340.1,2.99392],[3340.5,2.99359],[3340.9,0.25]]]
["bitfinex","ETHUSD",1735344141538,[[3338.9,0.796],[3338.8,1.24743666],[3338.7,1.87115499],[3338.5,2.49487332],[3338.4,8.84924434]],[[3339.5,2.99449],[3340.0,0.8215],[3340.5,2.99359],[3340.8,2.99337],[3341.2,0.33186031]]]
["bitfinex","ETHUSD",1735344141850,[[3338.9,0.796],[3338.8,1.27738208],[3338.7,1.87115499],[3338.5,14.46021332],[3338.4,5.85381434]],[[3339.9,2.9941],[3340.0,3.81551],[3340.4,3.0],[3340.5,2.99359],[3340.8,2.99337]]]
["bitfinex","ETHUSD",1735344142057,[[3338.9,0.796],[3338.8,1.24743666],[3338.7,1.87115499],[3338.5,14.46021332],[3338.4,5.85381434]],[[3339.7,2.99431],[3340.0,3.81551],[3340.4,3.0],[3340.5,2.99359],[3340.8,2.99337]]]
["bitfinex","ETHUSD",1735344142290,[[3339.1,9.766],[3339.0,3.15662631],[3338.6,3.0],[3338.4,2.73522269],[3338.2,0.25]],[[3340.7,0.8215],[3341.3,0.01585876],[3341.5,0.25],[3342.0,2.25],[3343.4,0.31171864]]]
["bitfinex","ETHUSD",1735344142419,[[3339.3,3.79055],[3339.2,8.99993814],[3339.0,3.12668186],[3338.8,2.99502],[3338.6,3.0]],[[3340.5,2.99363],[3340.7,0.8215],[3341.0,2.99318],[3341.7,3.27415731],[3341.8,0.25]]]
["bitfinex","ETHUSD",1735344142617,[[3339.4,0.796],[3339.3,2.99455],[3339.2,8.97],[3339.0,3.12668186],[3338.8,2.99502]],[[3340.7,0.8215],[3341.6,0.25],[3341.7,3.60601762],[3343.9,26.7320011],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735344142917,[[3339.5,1.276055],[3339.4,0.796],[3339.3,2.99455],[3339.2,8.97],[3339.0,3.12668186]],[[3340.7,0.8215],[3341.3,3.0],[3341.6,0.25],[3341.7,3.32437031],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344143231,[[3339.5,1.276055],[3339.4,0.796],[3339.3,2.99455],[3339.2,8.97],[3339.0,3.12668186]],[[3340.7,0.8215],[3341.3,3.0],[3341.7,3.32437031],[3341.8,0.25],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344143631,[[3339.5,1.276055],[3339.4,0.796],[3339.3,2.99455],[3339.2,8.97],[3339.0,4.37411852]],[[3340.4,2.99368],[3340.7,0.8215],[3340.9,2.99328],[3341.3,3.0],[3341.6,0.25]]]
["bitfinex","ETHUSD",1735344143846,[[3339.6,0.796],[3339.5,1.276055],[3339.3,3.02448652],[3339.2,8.97],[3339.0,4.37411852]],[[3340.4,2.99368],[3340.9,2.99328],[3341.0,0.8215],[3341.3,3.0],[3341.8,0.25]]]
["bitfinex","ETHUSD",1735344144217,[[3339.6,0.796],[3339.5,1.276055],[3339.3,2.99455],[3339.2,8.97],[3339.0,4.37411852]],[[3340.4,2.99368],[3340.9,2.99328],[3341.0,0.8215],[3341.3,3.0],[3341.8,0.25]]]
["bitfinex","ETHUSD",1735344144413,[[3339.6,0.796],[3339.5,1.276055],[3339.3,2.99455],[3339.2,8.97],[3339.1,1.24743666]],[[3340.4,2.99368],[3340.9,2.99328],[3341.0,0.8215],[3341.3,3.0],[3341.8,0.25]]]
["bitfinex","ETHUSD",1735344144856,[[3339.6,0.796],[3339.5,1.276055],[3339.3,2.99455],[3339.2,8.97],[3339.1,1.24743666]],[[3340.4,2.99368],[3340.8,2.99334],[3341.0,0.8215],[3341.3,3.0],[3341.6,0.25]]]
["bitfinex","ETHUSD",1735344145222,[[3339.6,0.796],[3339.5,1.276055],[3339.3,2.99455],[3339.2,8.97],[3339.1,1.24743666]],[[3340.4,2.99368],[3340.8,2.99334],[3341.0,0.8215],[3341.3,3.0],[3341.8,0.25]]]
["bitfinex","ETHUSD",1735344145818,[[3339.6,0.796],[3339.5,1.276055],[3339.3,2.99455],[3339.2,8.97],[3339.1,1.24743666]],[[3340.4,2.99368],[3340.8,2.99334],[3341.0,0.8215],[3341.3,3.0],[3341.6,0.25]]]
["bitfinex","ETHUSD",1735344146055,[[3339.6,0.796],[3339.5,1.276055],[3339.2,8.97],[3339.1,1.24743666],[3339.0,6.12153186]],[[3340.2,2.99391],[3340.6,2.99347],[3340.7,3.0],[3340.8,2.99334],[3341.0,0.8215]]]
["bitfinex","ETHUSD",1735344146417,[[3339.6,0.796],[3339.5,1.276055],[3339.2,8.97],[3339.0,7.36896852],[3338.7,2.49487332]],[[3340.2,2.99391],[3340.6,2.99347],[3340.7,3.0],[3340.8,2.99334],[3341.0,0.8215]]]
["bitfinex","ETHUSD",1735344146620,[[3339.8,0.796],[3339.7,0.02993848],[3339.6,2.99434],[3339.5,12.98127769],[3339.3,3.0]],[[3340.8,2.99337],[3341.1,2.9931],[3341.3,0.8215],[3341.8,2.99247],[3342.3,0.25]]]
["bitfinex","ETHUSD",1735344146828,[[3340.0,0.796],[3339.9,0.41196206],[3339.8,3.0],[3339.5,12.98127769],[3339.3,3.0]],[[3341.1,2.99306],[3341.3,0.8215],[3341.4,2.99281],[3341.8,2.99247],[3342.1,2.99219]]]
["bitfinex","ETHUSD",1735344147029,[[3340.0,0.796],[3339.9,0.41196206],[3339.8,5.73522269],[3339.5,10.246055],[3338.8,0.25]],[[3341.1,2.99306],[3341.3,0.8215],[3341.4,2.99281],[3341.8,2.99247],[3342.1,2.99219]]]
["bitfinex","ETHUSD",1735344147235,[[3340.0,0.796],[3339.9,0.41196206],[3339.8,8.72939269],[3339.5,10.246055],[3339.3,2.99456]],[[3341.1,2.99306],[3341.3,0.8215],[3341.4,2.99281],[3341.8,2.99247],[3342.1,2.99219]]]
["bitfinex","ETHUSD",1735344147649,[[3340.0,0.796],[3339.9,0.41196206],[3339.8,8.72939269],[3339.5,10.246055],[3339.3,2.99456]],[[3341.3,0.8215],[3341.4,2.99281],[3341.8,2.99247],[3342.1,2.99219]]]
["bitfinex","ETHUSD",1735344147650,[[3340.0,0.796],[3339.9,0.41196206],[3339.8,8.72939269],[3339.5,10.246055],[3339.3,2.99456]],[[3341.0,2.99315],[3341.3,3.8215],[3341.4,2.99281],[3341.8,2.99247],[3342.1,2.99219]]]
["bitfinex","ETHUSD",1735344147857,[[3340.0,0.796],[3339.9,0.41196206],[3339.8,8.72939269],[3339.5,10.246055],[3339.3,2.99456]],[[3341.0,2.99315],[3341.3,0.8215],[3341.4,2.99281],[3341.8,2.99247],[3342.1,2.99219]]]
["bitfinex","ETHUSD",1735344148242,[[3340.0,0.796],[3339.9,0.41196206],[3339.8,8.72939269],[3339.5,10.246055],[3339.3,2.99456]],[[3341.3,0.8215],[3341.4,2.99281],[3341.8,2.99247],[3342.1,2.99219],[3382.3,0.37338408]]]
["bitfinex","ETHUSD",1735344148448,[[3340.0,0.796],[3339.9,0.41196206],[3339.8,8.72939269],[3339.5,10.246055],[3339.3,2.99456]],[[3340.9,2.9932],[3341.3,3.8215],[3341.4,2.99281],[3341.8,2.99247],[3342.1,2.99219]]]
["bitfinex","ETHUSD",1735344149079,[[3340.0,0.796],[3339.9,0.41196206],[3339.8,5.73522269],[3339.6,2.99435],[3339.5,10.246055]],[[3340.8,2.99331],[3341.2,2.99293],[3341.3,0.8215],[3341.7,3.0],[3341.8,2.99247]]]
["bitfinex","ETHUSD",1735344149375,[[3340.1,0.69431848],[3340.0,0.796],[3339.9,0.41196206],[3339.7,3.0],[3339.6,4.24053119]],[[3340.8,2.99331],[3341.2,2.99293],[3341.3,0.8215],[3341.7,3.0],[3341.8,2.99247]]]
["bitfinex","ETHUSD",1735344149577,[[3340.0,0.796],[3339.9,0.41196206],[3339.7,3.0],[3339.6,4.24053119],[3339.1,2.99476]],[[3340.8,2.99331],[3341.2,2.99293],[3341.3,0.8215],[3341.7,3.0],[3341.8,2.99247]]]
["bitfinex","ETHUSD",1735344149937,[[3340.0,0.796],[3339.9,0.41196206],[3339.8,8.97],[3339.7,3.0],[3339.6,4.24053119]],[[3340.8,2.99331],[3341.2,2.99293],[3341.3,0.8215],[3341.7,3.0],[3341.8,2.99247]]]
["bitfinex","ETHUSD",1735344150667,[[3340.0,0.796],[3339.9,0.41196206],[3339.8,8.97],[3339.7,3.0],[3339.6,2.99435]],[[3340.8,2.99331],[3341.2,2.99293],[3341.3,0.8215],[3341.7,3.0],[3341.8,2.99247]]]
["bitfinex","ETHUSD",1735344151001,[[3340.0,0.796],[3339.9,0.41196206],[3339.8,8.97],[3339.7,3.0],[3339.4,2.99452]],[[3340.7,2.9934],[3341.1,2.99302],[3341.3,0.8215],[3341.5,2.99268],[3341.7,3.0]]]
["bitfinex","ETHUSD",1735344151203,[[3340.0,0.796],[3339.5,2.52223619],[3339.4,8.97],[3339.2,5.72994269],[3338.8,2.99501]],[[3340.3,2.99375],[3341.1,2.99302],[3341.2,3.81443],[3341.4,3.0],[3342.1,3.25]]]
["bitfinex","ETHUSD",1735344151479,[[3340.0,0.796],[3339.5,1.276055],[3339.4,10.21618119],[3339.2,7.59921448],[3338.9,3.11545298]],[[3340.3,2.99375],[3340.6,0.8215],[3340.8,2.99335],[3341.1,2.99302],[3341.4,3.0]]]
["bitfinex","ETHUSD",1735344152545,[[3339.6,0.7776],[3339.5,1.276055],[3339.4,10.21618119],[3339.2,1.86927179],[3339.1,5.49236238]],[[3340.3,2.99375],[3340.6,0.8215],[3340.8,2.99335],[3341.1,2.99302],[3341.4,3.0]]]
["bitfinex","ETHUSD",1735344152749,[[3339.7,1.22698362],[3339.6,0.7776],[3339.4,8.97],[3339.1,3.0],[3339.0,2.99485]],[[3340.3,2.99375],[3340.6,0.8215],[3340.8,2.99335],[3341.1,2.99302],[3341.4,3.0]]]
["bitfinex","ETHUSD",1735344153434,[[3339.7,1.22698362],[3339.6,0.7776],[3339.4,8.97],[3339.1,3.0],[3339.0,2.99485]],[[3340.2,2.99384],[3340.6,0.8215],[3340.7,2.99344],[3341.0,3.0],[3341.1,2.99302]]]
["bitfinex","ETHUSD",1735344153775,[[3339.7,1.22698362],[3339.6,0.7776],[3339.4,8.97],[3339.1,3.0],[3339.0,2.99485]],[[3340.1,2.99393],[3340.2,0.02662688],[3340.6,3.81504],[3341.0,3.0],[3341.1,2.99302]]]
["bitfinex","ETHUSD",1735344154276,[[3339.7,1.22698362],[3339.6,0.7776],[3339.4,8.97],[3339.1,3.0],[3339.0,2.99485]],[[3340.0,0.02759073],[3340.1,2.99393],[3340.6,3.81504],[3341.0,3.0],[3341.1,2.99302]]]
["bitfinex","ETHUSD",1735344154474,[[3338.7,0.7776],[3338.6,8.97],[3338.5,4.24153119],[3338.4,1.86927179],[3338.3,2.73522269]],[[3339.7,2.99433],[3340.0,0.02759073],[3340.2,2.99389],[3340.5,3.0],[3340.6,3.81504]]]
["bitfinex","ETHUSD",1735344154637,[[3338.8,0.7776],[3338.7,11.96517],[3338.5,1.24618119],[3338.4,1.86927179],[3338.3,2.73522269]],[[3339.8,2.99419],[3340.0,0.80699073],[3340.2,2.99389],[3340.5,3.0],[3340.6,2.99354]]]
["bitfinex","ETHUSD",1735344154844,[[3338.8,3.7776],[3338.7,8.97],[3338.5,1.24618119],[3338.4,1.86927179],[3338.3,2.73522269]],[[3339.6,0.02754485],[3339.7,2.99428],[3340.0,0.7794],[3340.2,2.99389],[3340.5,3.0]]]
["bitfinex","ETHUSD",1735344155065,[[3338.8,3.7776],[3338.7,8.97],[3338.5,1.24618119],[3338.4,1.86927179],[3338.3,2.73522269]],[[3339.7,2.99428],[3340.0,0.7794],[3340.2,2.99389],[3340.5,3.0],[3347.3,52.79]]]
["bitfinex","ETHUSD",1735344155266,[[3338.9,1.27476],[3338.8,3.7776],[3338.7,8.97],[3338.5,1.24618119],[3338.4,1.86927179]],[[3339.5,0.02754485],[3339.7,2.99428],[3340.0,0.7794],[3340.2,2.99389],[3340.5,3.0]]]
["bitfinex","ETHUSD",1735344155471,[[3338.9,1.27476],[3338.8,3.7776],[3338.7,8.97],[3338.5,1.24618119],[3338.4,1.86927179]],[[3339.7,2.99428],[3340.0,0.7794],[3340.2,2.99389],[3340.5,3.0],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735344155742,[[3338.9,1.27476],[3338.8,3.7776],[3338.7,8.97],[3338.5,2.99535],[3338.2,2.99556]],[[3339.7,2.99428],[3340.0,0.7794],[3340.2,2.99389],[3340.5,3.0],[3342.9,7.41585329]]]
["bitfinex","ETHUSD",1735344155957,[[3338.9,1.27476],[3338.8,3.7776],[3338.7,8.97],[3338.5,2.99535],[3338.2,2.99556]],[[3339.6,0.02744653],[3339.7,2.99428],[3340.0,0.7794],[3340.2,2.99389],[3340.5,3.0]]]
["bitfinex","ETHUSD",1735344156365,[[3338.9,1.27476],[3338.8,0.7776],[3338.7,8.97],[3337.5,0.25],[3337.3,4.24844293]],[[3339.6,0.02744653],[3340.0,0.7794],[3340.5,3.0],[3343.0,1.49309749],[3544.4,0.00463989]]]
["bitfinex","ETHUSD",1735344156544,[[3338.9,1.27476],[3338.8,0.7776],[3338.4,8.97],[3338.3,5.73074269],[3337.9,4.86512179]],[[3339.6,3.02181653],[3340.0,0.7794],[3340.1,2.99398],[3340.5,3.0],[3341.2,0.58186031]]]
["bitfinex","ETHUSD",1735344156744,[[3338.8,0.7776],[3338.4,11.96544],[3338.3,5.73074269],[3337.9,4.86512179]],[[3339.6,3.02181653],[3340.0,0.7794],[3340.1,2.99398],[3340.5,3.0],[3341.2,0.58186031]]]
["bitfinex","ETHUSD",1735344156745,[[3338.8,0.7776],[3338.4,11.96544],[3338.3,2.73522269],[3337.9,4.86512179],[3337.7,2.49236238]],[[3339.6,2.99437],[3340.0,0.7794],[3340.1,2.99398],[3340.5,3.0],[3341.2,0.58186031]]]
["bitfinex","ETHUSD",1735344156944,[[3338.8,0.7776],[3338.5,3.0],[3338.4,11.96544],[3338.3,2.73522269],[3337.9,4.86512179]],[[3339.5,0.0270795],[3339.6,2.99437],[3340.0,0.7794],[3340.1,2.99398],[3340.5,3.0]]]
["bitfinex","ETHUSD",1735344157145,[[3338.8,0.7776],[3338.4,11.96544],[3338.3,2.73522269],[3337.9,4.86512179],[3211.7,0.005]],[[3339.5,0.0270795],[3339.6,2.99437],[3340.0,0.7794],[3340.1,2.99398],[3340.5,3.0]]]
["bitfinex","ETHUSD",1735344157344,[[3338.8,0.7776],[3338.4,11.96544],[3338.3,2.73522269],[3337.9,4.86512179],[3304.3,39.53320582]],[[3339.5,0.0270795],[3339.6,2.99437],[3340.0,0.7794],[3340.1,2.99398],[3340.5,3.0]]]
["bitfinex","ETHUSD",1735344157779,[[3338.8,0.7776],[3338.4,11.96544],[3338.3,2.73522269],[3337.9,4.86512179],[3333.3,50.3347968]],[[3339.5,0.0270795],[3340.0,3.7794],[3340.1,2.99398],[3340.5,3.0],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735344158082,[[3338.8,0.7776],[3338.5,3.0],[3338.4,8.97],[3338.3,2.73522269],[3338.2,2.99558]],[[3339.4,2.99456],[3339.5,0.0270795],[3339.9,2.99417],[3340.0,0.7794],[3340.1,2.99398]]]
["bitfinex","ETHUSD",1735344158284,[[3338.8,0.7776],[3338.5,3.0],[3338.4,8.97],[3338.3,2.73522269],[3338.2,2.99558]],[[3339.4,2.99456],[3339.9,2.99417],[3340.0,0.7794],[3340.1,2.99398],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735344158584,[[3338.8,0.7776],[3338.6,0.59440359],[3338.5,11.97],[3338.3,5.73074269],[3337.9,2.99585]],[[3339.3,0.02686973],[3339.4,2.99456],[3339.9,2.99417],[3340.0,0.7794],[3340.1,2.99398]]]
["bitfinex","ETHUSD",1735344158882,[[3338.8,2.11180036],[3338.6,0.59440359],[3338.5,11.97],[3338.3,5.73074269],[3337.9,2.99585]],[[3339.3,0.02686973],[3339.4,2.99456],[3339.9,2.99417],[3340.0,0.7794],[3340.1,2.99398]]]
["bitfinex","ETHUSD",1735344159121,[[3338.8,1.33420036],[3338.5,11.97],[3338.3,2.73522269],[3337.6,1.86927179],[3337.5,2.99236238]],[[3339.3,0.02686973],[3340.0,0.7794],[3340.1,2.99398],[3341.2,0.33186031],[3341.8,0.25]]]
["bitfinex","ETHUSD",1735344159281,[[3339.3,3.77219],[3339.2,11.70522269],[3338.9,3.0248761],[3338.8,1.33420036],[3338.4,5.73059269]],[[3340.3,0.7794],[3340.4,2.99369],[3340.9,2.99325],[3341.2,0.33186031],[3341.3,2.99286]]]
["bitfinex","ETHUSD",1735344159445,[[3339.5,0.7776],[3339.4,0.02993861],[3339.2,2.73522269],[3339.0,8.97],[3338.8,4.33420036]],[[3340.6,2.99348],[3340.8,0.7794],[3341.1,2.99307],[3341.9,2.99231],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344159792,[[3339.7,3.77185],[3339.5,8.97],[3339.4,0.02993626],[3339.2,5.72990269],[3339.0,3.0]],[[3340.8,2.99329],[3341.1,0.7794],[3341.3,2.99289],[3341.4,2.99282],[3341.9,0.33186031]]]
["bitfinex","ETHUSD",1735344159967,[[3339.8,1.274185],[3339.7,3.77185],[3339.6,0.02993626],[3339.5,8.97],[3339.2,5.72990269]],[[3340.8,2.99329],[3341.1,3.7794],[3341.3,2.99289],[3341.4,2.99282],[3341.9,0.33186031]]]
["bitfinex","ETHUSD",1735344160169,[[3339.9,0.7776],[3339.8,1.274185],[3339.7,2.99425],[3339.6,8.97],[3339.2,5.72990269]],[[3340.8,2.99329],[3341.1,3.7794],[3341.3,2.99289],[3341.4,2.99282],[3341.9,0.33186031]]]
["bitfinex","ETHUSD",1735344160342,[[3339.9,0.7776],[3339.7,2.99425],[3339.6,8.97],[3339.2,5.72990269],[3337.8,7.47708716]],[[3340.8,2.99329],[3341.1,0.7794],[3341.3,2.99289],[3341.4,2.99282],[3341.9,0.33186031]]]
["bitfinex","ETHUSD",1735344160545,[[3339.9,0.7776],[3339.7,2.99425],[3339.6,8.97],[3339.2,5.72990269],[3338.9,1.24618119]],[[3340.8,2.93341245],[3341.1,0.7794],[3341.3,2.99289],[3341.4,2.99282],[3341.9,0.33186031]]]
["bitfinex","ETHUSD",1735344160745,[[3339.9,0.7776],[3339.6,8.97],[3339.5,2.99444],[3339.2,5.72990269],[3338.9,1.24618119]],[[3340.7,2.99342],[3341.1,0.7794],[3341.2,2.99298],[3341.3,3.0],[3341.4,2.99282]]]
["bitfinex","ETHUSD",1735344161184,[[3339.9,0.7776],[3339.6,8.97],[3339.5,2.99444],[3339.2,5.72990269],[3339.0,4.24618119]],[[3340.7,2.99342],[3341.1,0.7794],[3341.2,2.99298],[3341.3,3.0],[3341.4,2.99282]]]
["bitfinex","ETHUSD",1735344161503,[[3339.9,0.7776],[3339.6,8.97],[3339.2,5.72990269],[3339.0,4.24618119],[3338.8,3.45347215]],[[3341.1,0.7794],[3341.3,3.0],[3341.4,2.99282],[3342.5,0.25],[3343.7,1.43988546]]]
["bitfinex","ETHUSD",1735344161644,[[3339.9,0.7776],[3339.7,2.99427],[3339.6,8.97],[3339.2,5.72990269],[3339.0,4.24618119]],[[3340.8,3.0],[3340.9,2.99322],[3341.1,0.7794],[3341.4,2.99282],[3341.8,2.99248]]]
["bitfinex","ETHUSD",1735344161841,[[3340.0,0.377187],[3339.9,0.7776],[3339.7,2.99427],[3339.6,8.97],[3339.2,5.72990269]],[[3340.8,3.0],[3340.9,2.99322],[3341.1,0.7794],[3341.4,2.99282],[3341.8,2.99248]]]
["bitfinex","ETHUSD",1735344162474,[[3340.0,0.377187],[3339.9,0.7776],[3339.7,2.99427],[3339.6,8.97],[3339.2,5.72990269]],[[3340.8,2.9933],[3341.1,0.7794],[3341.3,5.99292],[3341.8,2.99248],[3343.9,6.21655829]]]
["bitfinex","ETHUSD",1735344163068,[[3340.0,0.377187],[3339.9,0.7776],[3339.7,2.99427],[3339.6,8.97],[3339.2,5.72990269]],[[3340.8,2.9933],[3341.1,0.7794],[3341.3,5.99292],[3341.8,2.99248],[3342.4,2.25]]]
["bitfinex","ETHUSD",1735344164180,[[3339.9,0.7776],[3339.6,8.97],[3338.9,3.98140388],[3338.8,3.20347215],[3338.5,3.11545298]],[[3341.1,0.7794],[3341.3,5.99292],[3341.9,0.58186031],[3342.1,0.25],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344164492,[[3339.9,0.7776],[3339.6,8.97],[3339.2,2.99472],[3338.9,3.98140388],[3338.8,3.20347215]],[[3340.2,2.99385],[3340.6,2.99352],[3341.0,2.99311],[3341.1,3.7794],[3341.5,2.9927]]]
["bitfinex","ETHUSD",1735344164865,[[3339.9,0.7776],[3339.3,8.97],[3339.2,2.99472],[3338.9,3.98140388],[3338.8,3.20347215]],[[3340.2,2.99385],[3340.6,2.99352],[3341.0,2.99311],[3341.1,3.7794],[3341.5,2.9927]]]
["bitfinex","ETHUSD",1735344165078,[[3339.9,0.7776],[3339.3,8.97],[3339.2,2.99472],[3338.9,2.73522269],[3338.8,1.33420036]],[[3340.2,2.99385],[3340.6,2.99352],[3341.0,2.99311],[3341.1,3.7794],[3341.5,2.9927]]]
["bitfinex","ETHUSD",1735344165369,[[3339.9,0.7776],[3339.4,0.02993887],[3339.3,8.97],[3339.2,2.99472],[3338.9,2.73522269]],[[3340.8,2.99329],[3341.0,2.99311],[3341.1,3.7794],[3341.5,2.9927],[3343.1,14.26]]]
["bitfinex","ETHUSD",1735344165577,[[3339.9,0.7776],[3339.4,0.02993887],[3339.3,8.97],[3339.2,2.99472],[3338.9,2.73522269]],[[3340.8,2.99329],[3341.0,2.99311],[3341.1,3.7794],[3341.5,2.9927],[3341.9,0.33186031]]]
["bitfinex","ETHUSD",1735344165778,[[3339.9,0.7776],[3339.3,8.97],[3339.2,2.99472],[3338.9,2.73522269],[3338.5,1.86927179]],[[3340.8,2.99329],[3341.0,2.99311],[3341.1,3.7794],[3341.5,2.9927],[3341.9,0.58186031]]]
["bitfinex","ETHUSD",1735344165985,[[3339.9,0.7776],[3339.3,8.97],[3339.2,3.58844766],[3338.9,2.73522269],[3338.5,1.86927179]],[[3340.8,2.99329],[3341.0,2.99311],[3341.1,3.7794],[3341.5,2.9927],[3341.9,0.58186031]]]
["bitfinex","ETHUSD",1735344166159,[[3339.9,0.7776],[3339.4,0.02993885],[3339.3,8.97],[3339.2,3.58844766],[3338.9,2.73522269]],[[3340.8,2.99329],[3341.0,2.99311],[3341.1,3.7794],[3341.5,2.9927],[3341.9,0.58186031]]]
["bitfinex","ETHUSD",1735344166611,[[3339.9,0.7776],[3339.4,0.02993885],[3339.3,11.96462],[3339.2,0.59372766],[3338.9,2.73522269]],[[3340.8,2.99329],[3341.1,3.7794],[3341.5,2.9927],[3341.7,2.9925],[3341.9,0.58186031]]]
["bitfinex","ETHUSD",1735344166786,[[3339.9,0.7776],[3339.4,0.02993885],[3339.3,11.96462],[3339.2,0.59372766],[3338.9,2.73522269]],[[3340.8,2.99329],[3341.1,3.7794],[3341.2,2.99294],[3341.5,2.9927],[3341.9,0.58186031]]]
["bitfinex","ETHUSD",1735344166981,[[3339.9,0.7776],[3339.4,0.02993885],[3339.3,11.96462],[3339.2,0.59372766],[3338.9,2.73522269]],[[3340.4,2.99374],[3340.8,2.99329],[3341.1,3.7794],[3341.2,2.99294],[3341.5,2.9927]]]
["bitfinex","ETHUSD",1735344167184,[[3339.9,0.7776],[3339.3,8.97],[3339.2,0.59372766],[3338.9,2.73522269],[3338.3,2.99552]],[[3341.1,3.7794],[3341.2,2.99294],[3341.5,2.9927]]]
["bitfinex","ETHUSD",1735344167185,[[3339.9,0.7776],[3339.3,8.97],[3339.2,0.59372766],[3338.9,2.73522269],[3338.3,2.99552]],[[3341.1,3.7794],[3341.2,2.99294],[3341.5,2.9927],[3348.1,21.4692096],[3381.6,419.854951]]]
["bitfinex","ETHUSD",1735344167357,[[3339.9,0.7776],[3339.3,8.97],[3339.2,0.59372766],[3339.1,2.99479],[3338.9,2.73522269]],[[3340.3,2.99376],[3341.0,2.99311],[3341.1,3.7794],[3341.5,2.9927],[3348.1,21.4692096]]]
["bitfinex","ETHUSD",1735344167771,[[3339.9,0.7776],[3339.3,8.97],[3339.2,0.59372766],[3339.1,2.99479],[3338.9,2.73522269]],[[3340.3,2.99376],[3340.7,2.9934],[3341.0,2.99311],[3341.1,3.7794],[3341.5,2.9927]]]
["bitfinex","ETHUSD",1735344168173,[[3339.9,0.7776],[3339.3,8.97],[3339.2,0.59372766],[3339.1,2.99479],[3338.9,2.73522269]],[[3340.9,3.0],[3341.0,2.99311],[3341.1,3.7794],[3341.5,2.9927],[3542.5,0.59332]]]
["bitfinex","ETHUSD",1735344168373,[[3339.9,0.7776],[3339.3,8.97],[3339.2,0.59372766],[3339.1,2.99479],[3338.9,2.73522269]],[[3340.2,2.99385],[3340.6,2.99349],[3341.0,2.99311],[3341.1,3.7794],[3341.5,2.9927]]]
["bitfinex","ETHUSD",1735344169310,[[3339.4,0.8151],[3339.3,8.97],[3339.2,0.59372766],[3339.1,2.99479],[3338.9,2.73522269]],[[3340.2,2.99385],[3340.4,0.8038],[3340.6,2.99349],[3341.0,2.99311],[3341.1,3.0]]]
["bitfinex","ETHUSD",1735344169680,[[3339.4,0.8151],[3339.3,8.97],[3339.1,2.99479],[3338.9,2.73522269],[3338.6,4.86446179]],[[3340.2,2.99385],[3340.4,0.8038],[3340.6,2.99349],[3341.0,2.99311],[3341.1,3.0]]]
["bitfinex","ETHUSD",1735344170618,[[3339.4,0.8151],[3339.3,8.97],[3339.1,2.99479],[3338.9,2.73522269],[3338.6,4.86446179]],[[3340.2,2.99385],[3340.6,2.99349],[3341.0,2.99311],[3341.1,3.0]]]
["bitfinex","ETHUSD",1735344170619,[[3339.4,0.8151],[3339.3,8.97],[3339.1,2.99479],[3338.9,2.73522269],[3338.8,2.58038155]],[[3340.2,2.99385],[3340.6,2.99349],[3340.7,0.8038],[3341.0,2.99311],[3341.1,3.0]]]
["bitfinex","ETHUSD",1735344170917,[[3339.4,0.8151],[3339.2,3.0],[3339.1,11.96479],[3338.9,2.73522269],[3338.8,2.58038155]],[[3340.2,2.99385],[3340.6,2.99349],[3340.7,0.8038],[3341.0,2.99311],[3341.1,3.0]]]
["bitfinex","ETHUSD",1735344171117,[[3339.4,0.8151],[3339.2,3.02994083],[3339.1,11.96479],[3338.9,2.73522269],[3338.8,2.58038155]],[[3340.2,2.99385],[3340.6,2.99349],[3340.7,0.8038],[3341.0,2.99311],[3341.1,3.0]]]
["bitfinex","ETHUSD",1735344172231,[[3339.4,0.8151],[3339.2,3.0],[3339.1,11.96479],[3338.9,2.73522269],[3338.8,2.58038155]],[[3340.2,2.99385],[3340.6,2.99349],[3340.7,0.8038],[3341.0,2.99311],[3341.1,3.0]]]
["bitfinex","ETHUSD",1735344172426,[[3339.4,0.8151],[3339.2,3.02994084],[3339.1,11.96479],[3338.9,2.73522269],[3338.8,2.58038155]],[[3340.2,2.99385],[3340.6,2.99349],[3340.7,0.8038],[3341.0,2.99311],[3341.1,3.0]]]
["bitfinex","ETHUSD",1735344172629,[[3339.4,0.8151],[3339.2,3.02994084],[3339.1,8.97],[3338.9,2.73522269],[3338.8,2.58038155]],[[3340.5,2.99362],[3340.7,0.8038],[3341.0,2.99311],[3341.7,2.99252],[3342.3,0.25]]]
["bitfinex","ETHUSD",1735344172930,[[3339.6,3.75563],[3339.5,0.38450408],[3339.2,5.73522269],[3339.1,11.96477],[3338.8,2.58038155]],[[3340.8,2.99337],[3340.9,3.0],[3341.0,0.7669],[3341.2,2.99298],[3341.7,2.99252]]]
["bitfinex","ETHUSD",1735344173518,[[3339.6,3.75563],[3339.5,0.38450408],[3339.2,5.73522269],[3339.1,11.96477],[3339.0,1.24618119]],[[3340.9,3.0],[3341.0,0.7669],[3341.2,2.99298],[3341.7,2.99252],[3343.5,1.45956666]]]
["bitfinex","ETHUSD",1735344173712,[[3339.6,3.75563],[3339.5,0.38450408],[3339.2,5.73522269],[3339.1,11.96477],[3339.0,1.24618119]],[[3340.7,2.99338],[3340.9,3.0],[3341.0,0.7669],[3341.2,2.99298],[3341.7,2.99252]]]
["bitfinex","ETHUSD",1735344174033,[[3339.6,9.7313],[3339.5,0.38450408],[3339.4,2.99453],[3339.2,5.73522269],[3339.0,1.24618119]],[[3341.0,0.7669],[3341.1,3.0],[3341.4,2.99276],[3341.6,3.0],[3341.7,2.99252]]]
["bitfinex","ETHUSD",1735344174196,[[3339.6,9.7313],[3339.5,0.38450408],[3339.4,2.99453],[3339.2,5.73522269],[3339.0,1.24618119]],[[3341.0,0.7669],[3341.4,2.99276],[3341.7,2.99252]]]
["bitfinex","ETHUSD",1735344174197,[[3339.6,9.7313],[3339.5,0.38450408],[3339.4,2.99453],[3339.2,5.73522269],[3339.0,1.24618119]],[[3340.6,2.99352],[3341.0,3.76004],[3341.3,3.0],[3341.4,2.99276],[3341.7,2.99252]]]
["bitfinex","ETHUSD",1735344174395,[[3339.8,0.7613],[3339.7,1.31103341],[3339.6,8.97],[3339.5,0.38450408],[3339.4,2.99453]],[[3340.6,2.99352],[3341.0,3.76004],[3341.3,3.0],[3341.4,2.99276],[3341.7,2.99252]]]
["bitfinex","ETHUSD",1735344174826,[[3339.8,0.7613],[3339.7,1.31103341],[3339.6,8.97],[3339.5,0.38450408],[3339.4,2.99453]],[[3340.5,0.02634339],[3341.0,0.7669],[3341.3,3.0],[3341.4,2.99276],[3341.7,2.99252]]]
["bitfinex","ETHUSD",1735344175007,[[3339.8,0.7613],[3339.7,1.31103341],[3339.6,8.97],[3339.5,0.38450408],[3339.4,2.99453]],[[3340.4,2.99365],[3340.5,0.02634339],[3340.9,2.99326],[3341.0,0.7669],[3341.4,2.99276]]]
["bitfinex","ETHUSD",1735344175203,[[3339.8,0.7613],[3339.7,1.31103341],[3339.6,8.97],[3339.5,0.38450408],[3339.4,2.99453]],[[3340.4,2.99365],[3340.9,2.99326],[3341.0,0.7669],[3341.1,3.0],[3341.4,2.99276]]]
["bitfinex","ETHUSD",1735344175408,[[3339.8,0.7613],[3339.6,8.97],[3339.5,0.38450408],[3339.3,2.99463],[3339.0,1.24618119]],[[3340.3,3.02073231],[3340.8,2.99336],[3341.0,0.7669],[3341.2,2.99301],[3341.3,3.0]]]
["bitfinex","ETHUSD",1735344175738,[[3339.0,1.24618119]],[[3340.3,3.02073231],[3341.2,2.99301]]]
["bitfinex","ETHUSD",1735344175739,[[3339.1,0.7613],[3339.0,1.24618119],[3338.9,1.86927179],[3338.8,10.30420036],[3338.7,5.48746238]],[[3339.7,2.99428],[3340.2,2.99383],[3340.3,0.02699231],[3340.4,3.7669],[3341.1,2.99311]]]
["bitfinex","ETHUSD",1735344175890,[[3339.1,0.7613],[3338.9,1.24618119],[3338.8,12.17347215]],[[3339.7,2.99428],[3340.2,2.99383],[3340.4,3.7669],[3341.1,2.99311]]]
["bitfinex","ETHUSD",1735344175891,[[3339.1,0.7613],[3338.9,1.24618119],[3338.8,12.17347215],[3338.6,2.49236238],[3338.5,6.11077298]],[[3339.6,0.02693989],[3339.7,2.99428],[3340.2,2.99383],[3340.4,3.7669],[3340.7,2.99345]]]
["bitfinex","ETHUSD",1735344176096,[[3339.1,0.7613],[3338.9,1.24618119],[3338.8,12.17347215],[3338.6,5.48762238],[3338.5,3.11545298]],[[3339.7,2.99428],[3340.2,2.99383],[3340.4,3.7669],[3340.7,2.99345],[3347.5,8.0]]]
["bitfinex","ETHUSD",1735344176409,[[3339.1,0.7613],[3338.9,1.24618119],[3338.8,12.17347215],[3338.6,5.48762238],[3338.5,3.11545298]],[[3339.7,2.99428],[3340.2,2.99383],[3340.4,3.7669],[3340.7,2.99345],[3341.1,3.24311]]]
["bitfinex","ETHUSD",1735344176728,[[3339.1,0.7613],[3338.9,1.24618119],[3338.8,12.17347215],[3338.6,2.49236238],[3338.5,3.11545298]],[[3339.8,0.7669],[3340.0,2.99401],[3340.2,2.99383],[3340.7,2.99345],[3341.1,0.25]]]
["bitfinex","ETHUSD",1735344176930,[[3339.1,0.7613],[3338.8,8.97],[3338.2,6.98140388],[3338.0,4.86500179],[3337.9,2.49236238]],[[3339.5,2.99447],[3339.7,0.376091],[3339.8,0.7669],[3340.0,2.99401],[3340.2,2.99383]]]
["bitfinex","ETHUSD",1735344177128,[[3339.1,0.7613],[3338.8,8.97],[3338.2,6.98140388],[3338.0,4.86500179],[3337.9,2.49236238]],[[3339.4,3.02093625],[3339.7,0.376091],[3339.8,0.7669],[3339.9,2.99418],[3340.2,2.99383]]]
["bitfinex","ETHUSD",1735344177894,[[3339.1,0.7613],[3338.8,8.97],[3338.4,3.61069653],[3338.2,5.73522269],[3338.1,1.24618119]],[[3339.4,3.02093625],[3339.7,0.376091],[3339.8,0.7669],[3339.9,2.99418],[3340.2,2.99383]]]
["bitfinex","ETHUSD",1735344178795,[[3339.1,0.7613],[3338.8,8.97],[3338.4,3.61069653],[3338.2,5.73522269],[3338.1,1.24618119]],[[3339.4,2.99456],[3339.7,0.376091],[3339.8,0.7669],[3339.9,2.99418],[3340.2,2.99383]]]
["bitfinex","ETHUSD",1735344179299,[[3339.1,0.7613],[3338.8,8.97],[3338.4,0.61527653],[3338.2,5.73522269],[3338.1,1.24618119]],[[3339.7,0.376091],[3340.1,3.0],[3340.2,2.99383],[3341.1,0.25],[3341.3,2.25]]]
["bitfinex","ETHUSD",1735344179492,[[3339.1,0.7613],[3338.8,8.97],[3338.7,2.99516],[3338.4,0.61527653],[3338.2,8.73080269]],[[3340.0,2.99401],[3340.1,3.7669],[3340.2,2.99383],[3340.9,2.99322],[3341.3,2.25]]]
["bitfinex","ETHUSD",1735344179694,[[3339.1,0.7613],[3338.9,3.02487494],[3338.8,8.97],[3338.5,2.73522269],[3338.4,0.61527653]],[[3340.1,2.99393],[3340.4,3.0],[3340.5,3.76051],[3340.9,2.99322],[3341.3,2.99289]]]
["bitfinex","ETHUSD",1735344180006,[[3339.3,3.75591],[3339.2,0.02994222],[3338.9,8.97],[3338.8,2.73522269],[3338.5,2.99529]],[[3340.3,2.99374],[3340.8,2.99336],[3341.3,2.99289],[3341.6,2.99264],[3342.0,0.5]]]
["bitfinex","ETHUSD",1735344180206,[[3339.5,0.7613],[3339.3,3.37319522],[3339.0,0.02993893],[3338.9,11.96499],[3338.8,2.73522269]],[[3340.3,2.99374],[3340.8,3.76026],[3341.3,2.99289],[3341.4,0.11687655],[3341.6,2.99264]]]
["bitfinex","ETHUSD",1735344180411,[[3339.5,0.7613],[3339.3,3.37319522],[3339.0,0.02993893],[3338.9,11.96499],[3338.8,2.73522269]],[[3340.3,2.99374],[3340.8,3.76026],[3341.3,2.99289],[3341.6,2.99264],[3343.8,0.31210227]]]
["bitfinex","ETHUSD",1735344180606,[[3339.5,0.7613],[3339.3,3.37319522],[3339.1,2.73522269],[3339.0,0.02993893],[3338.9,11.96499]],[[3340.3,2.99374],[3340.8,3.76026],[3341.3,2.99289],[3341.6,2.99264]]]
["bitfinex","ETHUSD",1735344180607,[[3339.5,0.7613],[3339.3,3.37319522],[3339.1,2.73522269],[3339.0,0.02993893],[3338.9,11.96499]],[[3340.3,2.99374],[3340.8,3.76026],[3341.3,2.99289],[3341.6,2.99264],[3343.1,15.69494792]]]
["bitfinex","ETHUSD",1735344180823,[[3339.5,0.7613],[3339.4,3.0],[3339.3,3.37319522],[3339.1,11.70522269],[3339.0,1.24618119]],[[3340.3,2.99374],[3340.8,3.76026],[3341.3,2.99289],[3341.6,2.99264],[3343.0,7.70965578]]]
["bitfinex","ETHUSD",1735344181024,[[3339.5,0.7613],[3339.4,3.0],[3339.3,3.37319522],[3339.1,11.70522269],[3339.0,1.24618119]],[[3340.3,2.99374],[3340.8,3.76026],[3341.3,2.99289],[3341.6,2.99264],[3342.2,0.44706018]]]
["bitfinex","ETHUSD",1735344181327,[[3339.5,0.7613],[3339.4,3.02993894],[3339.3,3.37319522],[3339.1,11.70522269],[3339.0,1.24618119]],[[3340.3,2.99374],[3340.8,3.76026],[3341.2,3.0],[3341.3,2.99289],[3341.6,2.99264]]]
["bitfinex","ETHUSD",1735344181660,[[3339.5,0.7613],[3339.4,3.02993894],[3339.3,3.37319522],[3339.2,1.24618119],[3339.1,11.70522269]],[[3340.3,2.99374],[3340.8,3.76026],[3341.2,3.0],[3341.3,2.99289],[3341.6,2.99264]]]
["bitfinex","ETHUSD",1735344182209,[[3339.6,1.03241052],[3339.5,0.7613],[3339.4,3.02993894],[3339.3,4.61937641],[3339.2,1.86927179]],[[3340.3,2.99374],[3340.8,3.76026],[3341.2,3.0],[3341.3,2.99289],[3341.6,2.99264]]]
["bitfinex","ETHUSD",1735344182538,[[3339.6,1.03241052],[3339.5,0.7613],[3339.4,3.0],[3339.3,4.61937641],[3339.2,1.86927179]],[[3340.3,2.99374],[3340.8,3.76026],[3341.2,3.0],[3341.3,2.99289],[3341.6,2.99264]]]
["bitfinex","ETHUSD",1735344182700,[[3339.6,1.03241052],[3339.5,0.02993895],[3339.4,3.0],[3339.3,13.58937641],[3339.2,1.86927179]],[[3340.4,2.99365],[3340.8,3.76026],[3341.2,3.0],[3341.3,2.99289],[3341.6,2.99264]]]
["bitfinex","ETHUSD",1735344182902,[[3339.8,0.8254],[3339.7,0.02993895],[3339.4,4.24618119],[3339.3,14.21246701],[3339.1,2.49236238]],[[3340.4,2.99365],[3340.8,3.76026],[3341.2,3.0],[3341.3,2.99289],[3341.6,2.99264]]]
["bitfinex","ETHUSD",1735344183303,[[3339.8,0.8254],[3339.7,0.02993895],[3339.6,2.99428],[3339.4,4.24618119],[3339.3,11.21785701]],[[3340.8,2.99338],[3341.1,3.8238],[3341.6,2.99264],[3341.9,2.99232],[3342.3,0.25]]]
["bitfinex","ETHUSD",1735344183505,[[3340.0,0.8254],[3339.9,0.41490085],[3339.6,4.24618119],[3339.5,11.96443],[3339.4,9.67071175]],[[3341.6,0.8307],[3341.9,2.99232],[3342.5,3.24183],[3342.7,2.25],[3343.0,9.20795829]]]
["bitfinex","ETHUSD",1735344183704,[[3340.2,0.8254],[3340.0,0.02993338],[3339.9,0.3849619],[3339.7,11.96426],[3339.6,1.24618119]],[[3340.9,2.99322],[3341.4,2.99281],[3341.6,0.8307],[3341.8,3.0],[3341.9,2.99232]]]
["bitfinex","ETHUSD",1735344183936,[[3340.2,0.8254],[3339.9,0.3849619],[3339.7,8.97],[3339.6,1.24618119],[3339.5,2.99437]],[[3341.3,3.0],[3341.4,2.99281],[3341.6,0.8307],[3342.2,0.4156314],[3342.7,2.0]]]
["bitfinex","ETHUSD",1735344184205,[[3340.2,0.8254],[3339.9,1.63114309],[3339.7,10.83927179],[3339.6,2.99436],[3339.5,2.49236238]],[[3340.8,2.99335],[3341.2,2.99293],[3341.3,3.0],[3341.4,2.99281],[3341.6,0.8307]]]
["bitfinex","ETHUSD",1735344184399,[[3340.2,0.8254],[3339.9,1.63114309],[3339.7,10.83927179],[3339.5,2.49236238]],[[3341.4,2.99281],[3341.6,0.8307]]]
["bitfinex","ETHUSD",1735344184400,[[3340.2,1.07105431],[3340.0,0.02993563],[3339.9,1.63114309],[3339.7,10.83927179],[3339.5,2.49236238]],[[3341.0,2.99314],[3341.4,3.0],[3341.6,0.8307],[3342.2,0.1656314],[3342.5,0.33186031]]]
["bitfinex","ETHUSD",1735344184646,[[3340.2,1.07105431],[3340.0,3.02386563],[3339.9,1.63114309],[3339.7,10.83927179],[3339.6,2.99431]],[[3341.6,0.8307],[3342.2,0.1656314],[3342.5,0.33186031]]]
["bitfinex","ETHUSD",1735344184647,[[3340.2,1.07105431],[3340.0,3.02386563],[3339.9,1.63114309],[3339.7,10.83927179],[3339.6,2.99431]],[[3341.5,2.99274],[3341.6,0.8307],[3342.2,0.1656314],[3342.4,2.99191],[3342.5,0.33186031]]]
["bitfinex","ETHUSD",1735344184819,[[3340.2,1.07105431],[3340.0,3.02386563],[3339.9,1.63114309],[3339.7,10.83927179],[3339.6,2.99431]],[[3341.1,2.99303],[3341.5,2.99274],[3341.6,0.8307],[3342.2,0.1656314],[3342.4,2.99191]]]
["bitfinex","ETHUSD",1735344185024,[[3340.2,1.07105431],[3340.0,3.02386563],[3339.9,1.63114309],[3339.7,10.83927179],[3339.6,5.48667238]],[[3341.1,2.99303],[3341.4,3.0],[3341.5,2.99274],[3341.6,0.8307],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344185763,[[3340.2,1.07105431],[3340.0,0.02993563],[3339.9,1.63114309],[3339.8,2.99417],[3339.7,10.83927179]],[[3341.0,2.99312],[3341.4,5.9928],[3341.6,0.8307],[3341.9,2.99238],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344185937,[[3340.2,0.8254],[3340.0,1.24618119],[3339.9,2.25423369],[3339.8,5.0600657],[3339.7,11.46236238]],[[3341.6,0.8307],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344185938,[[3340.2,0.8254],[3340.0,1.24618119],[3339.9,2.25423369],[3339.8,5.0600657],[3339.7,11.46236238]],[[3341.6,0.8307],[3341.8,3.0],[3342.2,0.4156314],[3342.6,0.25],[3343.2,5.26344394]]]
["bitfinex","ETHUSD",1735344186251,[[3340.2,0.8254],[3340.0,1.27611458],[3339.9,5.24831369],[3339.8,2.6808822],[3339.7,11.46236238]],[[3340.9,2.99324],[3341.4,2.99282],[3341.6,0.8307],[3341.7,2.99257],[3341.8,3.0]]]
["bitfinex","ETHUSD",1735344186752,[[3340.2,0.8254],[3340.0,0.0299334],[3339.9,4.62522309],[3339.8,0.6149865],[3339.7,10.83927179]],[[3340.9,2.99324],[3341.4,2.99282],[3341.6,0.8307],[3341.7,2.99257],[3341.8,3.0]]]
["bitfinex","ETHUSD",1735344187452,[[3340.3,0.0299334],[3340.2,0.8254],[3339.9,4.62522309],[3339.8,0.6149865],[3339.7,10.83927179]],[[3340.9,2.99324],[3341.4,2.99282],[3341.6,0.8307],[3341.7,2.99257],[3341.8,3.0]]]
["bitfinex","ETHUSD",1735344187649,[[3340.3,0.0299334],[3340.2,0.8254],[3340.0,3.0],[3339.9,13.59522309],[3339.8,0.6149865]],[[3340.9,2.99324],[3341.4,2.99282],[3341.6,0.8307],[3341.7,2.99257],[3542.5,0.59332]]]
["bitfinex","ETHUSD",1735344188247,[[3340.3,0.0299334],[3340.2,0.8254],[3340.0,3.0],[3339.9,13.59522309]],[[3340.9,2.99324],[3341.4,2.99282],[3341.6,0.8307],[3341.7,2.99257],[3542.5,0.59332]]]
["bitfinex","ETHUSD",1735344188248,[[3340.4,2.73522269],[3340.3,0.0299334],[3340.2,3.0],[3340.1,8.97],[3340.0,3.0]],[[3342.1,0.8307],[3343.1,0.25],[3343.2,0.00344394],[3343.3,0.25],[3343.6,2.0]]]
["bitfinex","ETHUSD",1735344188446,[[3340.7,2.99332],[3340.5,9.57644228],[3340.4,2.73522269],[3340.3,2.99369],[3340.1,3.0]],[[3342.1,0.8307],[3343.2,0.00344394],[3343.3,0.25],[3343.6,2.0]]]
["bitfinex","ETHUSD",1735344188447,[[3340.7,2.99332],[3340.5,9.57644228],[3340.4,2.73522269],[3340.3,2.99369],[3340.1,3.0]],[[3341.8,2.99246],[3342.1,0.8307],[3342.2,3.1577114],[3342.7,2.99163],[3342.9,0.28142878]]]
["bitfinex","ETHUSD",1735344188614,[[3340.8,0.8254],[3340.7,2.99332],[3340.5,9.54651561],[3340.4,2.73522269],[3340.3,2.99369]],[[3341.8,2.99246],[3342.1,0.8307],[3342.2,3.1577114],[3342.7,2.99163]]]
["bitfinex","ETHUSD",1735344188615,[[3340.8,0.8254],[3340.7,2.99332],[3340.5,9.54651561],[3340.4,2.73522269],[3340.3,2.99369]],[[3341.8,2.99246],[3342.1,0.8307],[3342.2,3.1577114],[3342.7,2.99163],[3343.1,0.28142878]]]
["bitfinex","ETHUSD",1735344189014,[[3340.8,0.8254],[3340.7,2.99332],[3340.5,9.54651561],[3340.4,2.73522269],[3340.3,2.99369]],[[3341.7,0.02658581],[3341.8,2.99246],[3342.1,0.8307],[3342.2,3.1577114],[3342.7,2.99163]]]
["bitfinex","ETHUSD",1735344189414,[[3340.8,0.8254],[3340.7,2.99332],[3340.6,0.02992533],[3340.5,9.54651561],[3340.4,2.73522269]],[[3341.7,0.02658581],[3341.8,2.99246],[3342.1,3.0],[3342.2,3.1577114],[3342.4,0.8307]]]
["bitfinex","ETHUSD",1735344189855,[[3340.9,2.58018626],[3340.8,0.8254],[3340.7,4.23950119],[3340.6,3.9334208],[3340.5,9.54651561]],[[3341.7,0.02658581],[3341.8,2.99246],[3342.1,3.0],[3342.2,3.1577114],[3342.4,0.8307]]]
["bitfinex","ETHUSD",1735344190848,[[3340.9,2.58018626],[3340.8,0.8254],[3340.7,4.23950119],[3340.6,3.9334208],[3340.5,9.54651561]],[[3341.7,3.01907581],[3342.1,3.0],[3342.2,3.1577114],[3342.4,0.8307],[3343.0,3.2414]]]
["bitfinex","ETHUSD",1735344191051,[[3341.0,0.76450875],[3340.9,2.58018626],[3340.8,0.8254],[3340.7,4.23950119],[3340.6,3.9334208]],[[3341.7,3.01907581],[3342.1,3.0],[3342.2,3.1577114],[3342.4,0.8307],[3343.0,3.2414]]]
["bitfinex","ETHUSD",1735344191241,[[3341.0,0.76450875],[3340.8,0.8254],[3340.7,1.24618119],[3340.5,14.4093174],[3340.4,2.49236238]],[[3341.7,3.01907581],[3342.1,3.0],[3342.2,3.1577114],[3342.4,0.8307],[3343.0,3.2414]]]
["bitfinex","ETHUSD",1735344191445,[[3340.8,0.8254],[3340.7,4.23954119],[3340.5,11.4157874],[3340.4,5.22758507],[3340.2,6.10928298]],[[3341.7,0.02658581],[3341.8,2.99241],[3342.1,3.0],[3342.2,3.1577114],[3342.4,0.8307]]]
["bitfinex","ETHUSD",1735344191619,[[3340.8,0.8254],[3340.7,4.23954119],[3340.6,0.02992487],[3340.5,11.4157874],[3340.4,5.22758507]],[[3341.7,0.02658581],[3341.8,2.99241],[3342.1,3.0],[3342.2,3.1577114],[3342.4,0.8307]]]
["bitfinex","ETHUSD",1735344191953,[[3340.9,0.8254],[3340.8,8.97],[3340.7,4.23954119],[3340.6,0.02992487],[3340.5,2.4457874]],[[3341.7,0.02658581],[3341.8,2.99241],[3342.1,3.0],[3342.2,3.1577114],[3342.4,0.8307]]]
["bitfinex","ETHUSD",1735344192253,[[3340.9,0.8254],[3340.8,8.97],[3340.7,2.99336],[3340.6,1.24618119],[3340.5,0.57651561]],[[3341.7,0.02658581],[3341.8,2.99241],[3342.1,3.0],[3342.2,3.1577114],[3342.4,0.8307]]]
["bitfinex","ETHUSD",1735344192755,[[3341.0,0.02992455],[3340.8,11.96326],[3340.6,1.24618119],[3340.5,0.57651561],[3340.3,5.48601238]],[[3341.7,0.02658581],[3342.0,2.99223],[3342.2,0.1656314],[3342.4,0.8307],[3342.5,2.99184]]]
["bitfinex","ETHUSD",1735344192942,[[3341.1,0.8254],[3341.0,0.02992455],[3340.9,8.97],[3340.8,2.99326],[3340.6,1.24618119]],[[3342.0,2.99223],[3342.2,0.1656314],[3342.4,0.8307],[3342.5,2.99184],[3542.5,0.59332]]]
["bitfinex","ETHUSD",1735344193146,[[3341.1,0.8254],[3341.0,0.02992455],[3340.9,8.97],[3340.8,2.99326],[3340.6,1.24618119]],[[3341.9,0.02785052],[3342.0,2.99223],[3342.2,0.1656314],[3342.4,0.8307],[3342.5,2.99184]]]
["bitfinex","ETHUSD",1735344193344,[[3341.1,0.8254],[3340.9,8.97],[3340.8,2.99326],[3340.6,1.24618119]],[[3341.9,0.02785052],[3342.0,2.99223],[3342.2,0.1656314],[3342.4,0.8307],[3342.5,2.99184]]]
["bitfinex","ETHUSD",1735344193345,[[3341.2,0.98253246],[3341.1,0.8254],[3340.9,8.97],[3340.6,1.24618119],[3340.5,2.4457874]],[[3341.9,0.02785052],[3342.0,2.99223],[3342.2,0.1656314],[3342.4,0.8307],[3342.5,2.99184]]]
["bitfinex","ETHUSD",1735344193543,[[3341.2,0.98253246],[3341.1,0.8254],[3340.9,11.9632],[3340.6,1.24618119],[3340.5,2.4457874]],[[3341.9,0.02785052],[3342.0,2.99223],[3342.2,0.1656314],[3342.4,0.8307],[3342.5,2.99184]]]
["bitfinex","ETHUSD",1735344194238,[[3341.2,0.98253246],[3341.1,0.8254],[3340.9,11.9632],[3340.7,0.58856893],[3340.6,1.24618119]],[[3341.9,0.02785052],[3342.0,2.99223],[3342.2,0.1656314],[3342.4,0.8307],[3342.5,2.99184]]]
["bitfinex","ETHUSD",1735344194427,[[3341.2,0.98253246],[3341.1,0.8254],[3340.9,11.9632],[3340.7,0.58856893],[3340.6,1.24618119]],[[3341.9,3.02016052],[3342.2,0.1656314],[3342.4,3.82262],[3342.5,2.99184],[3343.3,0.31102698]]]
["bitfinex","ETHUSD",1735344194626,[[3341.1,0.8254],[3340.9,8.97],[3340.7,0.58856893],[3340.6,1.24618119],[3340.1,8.72906269]],[[3341.9,0.02785052],[3342.1,3.0],[3342.2,3.1577214],[3342.4,0.8307],[3342.5,2.99184]]]
["bitfinex","ETHUSD",1735344195040,[[3341.1,0.8254],[3340.9,8.97],[3340.7,0.58856893],[3340.6,1.24618119],[3340.1,11.84451567]],[[3342.1,3.0],[3342.2,3.1577214],[3342.4,0.8307],[3342.5,2.99184],[3344.6,6.22155829]]]
["bitfinex","ETHUSD",1735344195638,[[3341.1,0.8254],[3340.9,8.97],[3340.7,0.58856893],[3340.6,1.24618119],[3340.5,5.4393174]],[[3341.7,2.99249],[3342.0,0.02803387],[3342.1,3.0],[3342.2,3.1577214],[3342.4,0.8307]]]
["bitfinex","ETHUSD",1735344195845,[[3341.1,0.8254],[3340.9,8.97],[3340.7,0.58856893],[3340.6,1.24618119],[3340.5,5.4393174]],[[3341.7,2.99249],[3342.0,0.02803387],[3342.1,5.99217],[3342.2,0.1656314],[3342.4,0.8307]]]
["bitfinex","ETHUSD",1735344196045,[[3341.1,0.8254],[3340.9,8.97],[3340.5,1.8226968],[3340.3,1.86927179],[3340.2,2.49236238]],[[3341.6,0.02794875],[3342.0,2.99227],[3342.1,3.0],[3342.2,0.1656314],[3342.4,0.8307]]]
["bitfinex","ETHUSD",1735344196356,[[3341.1,0.8254],[3340.9,8.97],[3340.5,4.8162468],[3340.3,1.86927179],[3340.2,2.49236238]],[[3341.5,2.99271],[3342.0,2.99227],[3342.1,3.0],[3342.2,0.1656314],[3342.4,0.8307]]]
["bitfinex","ETHUSD",1735344196700,[[3341.1,0.8254],[3340.9,8.97],[3340.5,4.8162468],[3340.3,1.86927179],[3340.2,2.49236238]],[[3341.4,0.02794875],[3341.5,2.99271],[3342.0,2.99227],[3342.1,3.0],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344196862,[[3341.1,0.8254],[3340.9,8.97],[3340.5,3.57006561],[3340.3,1.86927179],[3340.2,2.49236238]],[[3341.4,0.02794875],[3341.5,2.99271],[3342.0,2.99227],[3342.1,3.0],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344196863,[[3341.1,0.8254],[3340.9,8.97],[3340.5,3.57006561],[3340.3,1.24618119],[3340.2,1.86927179]],[[3341.4,0.02794875],[3341.5,2.99271],[3342.0,2.99227],[3342.1,3.0],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344197536,[[3341.1,0.8254],[3340.9,8.97],[3340.6,0.59991296],[3340.5,3.57006561],[3340.3,1.24618119]],[[3341.4,0.02794875],[3341.5,2.99271],[3342.0,2.99227],[3342.1,3.0],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344198066,[[3341.1,0.8254],[3340.6,9.56991296],[3340.5,3.57006561],[3340.3,1.24618119],[3215.2,0.26764075]],[[3341.4,0.02794875],[3341.5,2.99271],[3342.0,2.99227],[3342.1,3.0],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344198238,[[3341.1,0.8254],[3340.6,9.56991296],[3340.5,3.57006561],[3340.3,1.24618119],[3215.2,0.26764075]],[[3341.4,0.02794875],[3341.7,2.99251],[3342.0,2.99227],[3342.1,3.0],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344198438,[[3341.1,0.8254],[3340.6,9.56991296],[3340.5,3.57006561],[3340.3,1.24618119],[3340.0,2.49236238]],[[3341.4,0.02794875],[3341.7,2.99251],[3342.0,2.99227],[3342.1,3.0],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344198765,[[3341.1,0.8254],[3340.6,9.56991296],[3340.5,3.57006561],[3340.3,1.24618119],[3340.1,10.59834448]],[[3341.3,0.02790291],[3341.7,2.99251],[3342.0,2.99227],[3342.1,3.0],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344199364,[[3341.1,0.8254],[3340.6,9.56991296],[3340.5,3.57006561],[3340.3,1.24618119],[3340.1,10.59834448]],[[3341.2,0.02790291],[3341.7,2.99251],[3342.0,2.99227],[3342.1,3.0],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344200162,[[3341.1,0.8254],[3340.6,9.56991296],[3340.5,3.57006561],[3340.3,1.24618119],[3340.1,10.59834448]],[[3341.7,2.99251],[3342.0,2.99227],[3342.1,3.0],[3342.2,0.1656314],[3544.4,0.00463989]]]
["bitfinex","ETHUSD",1735344200464,[[3341.1,0.8254],[3340.6,9.56991296],[3340.5,3.57006561],[3340.2,1.24618119],[3340.1,10.59834448]],[[3341.6,0.02790291],[3341.7,2.99251],[3342.0,2.99227],[3342.1,3.0],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344200967,[[3341.1,0.8254],[3340.7,8.99992691],[3340.6,0.59991296],[3340.5,0.57651561],[3340.2,1.24618119]],[[3341.6,0.02790291],[3341.7,2.99251],[3342.1,3.0],[3342.2,0.1656314],[3343.2,0.00344394]]]
["bitfinex","ETHUSD",1735344201174,[[3341.1,0.8254],[3340.7,8.99992691],[3340.5,0.57651561],[3340.2,1.24618119]],[[3341.6,0.02790291],[3342.1,3.0],[3342.2,0.1656314],[3343.2,0.00344394]]]
["bitfinex","ETHUSD",1735344201175,[[3341.2,8.97],[3341.1,0.85532684],[3340.8,3.0],[3340.7,2.73522269],[3340.5,0.82651561]],[[3341.6,0.02790291],[3342.2,0.1656314],[3343.2,0.00344394],[3343.3,1.13622698],[3343.8,1.448923]]]
["bitfinex","ETHUSD",1735344201469,[[3341.5,12.79456],[3341.3,1.01245155],[3341.2,5.72815269],[3340.8,5.99324],[3340.7,0.25]],[[3341.6,0.02790291],[3342.2,0.1656314],[3342.7,2.99162],[3343.1,2.99131],[3343.2,0.00344394]]]
["bitfinex","ETHUSD",1735344201635,[[3341.6,2.9925],[3341.5,8.97],[3341.3,0.98253268],[3341.2,5.72815269],[3340.8,5.99324]],[[3342.2,0.1656314],[3342.7,2.99162],[3343.1,2.99131],[3343.2,0.00344394],[3343.9,2.99055]]]
["bitfinex","ETHUSD",1735344201832,[[3341.7,0.84141743],[3341.5,8.97],[3341.3,0.98253268],[3341.2,2.73522269],[3340.8,5.99324]],[[3342.2,0.1656314],[3343.2,0.00344394],[3343.9,3.61555],[3344.4,0.18760812],[3344.8,2.0]]]
["bitfinex","ETHUSD",1735344202032,[[3341.8,11.96238],[3341.7,0.02991743],[3341.3,3.97529268],[3341.2,2.73522269],[3340.8,5.99324]],[[3342.2,0.1656314],[3343.0,2.9914],[3343.2,0.00344394],[3343.4,2.99102],[3343.9,3.61555]]]
["bitfinex","ETHUSD",1735344202239,[[3341.8,11.96238],[3341.3,3.97529268],[3341.2,2.73522269],[3340.8,5.99324]],[[3342.2,0.1656314],[3343.0,2.9914],[3343.2,0.00344394],[3343.4,2.99102],[3343.9,3.61555]]]
["bitfinex","ETHUSD",1735344202240,[[3342.0,0.8115],[3341.8,11.96238],[3341.3,3.97529268],[3341.2,2.73522269],[3340.8,7.23942119]],[[3342.2,0.1656314],[3343.2,0.00344394],[3343.9,3.61555],[3344.5,1.0752],[3345.1,6.21655829]]]
["bitfinex","ETHUSD",1735344202538,[[3342.1,1.277388],[3342.0,0.8115],[3341.8,11.96238],[3341.3,3.97529268],[3341.2,2.73522269]],[[3342.2,0.1656314],[3342.8,2.99151],[3343.2,0.00344394],[3343.3,3.81631],[3343.9,3.61555]]]
["bitfinex","ETHUSD",1735344202949,[[3342.1,1.277388],[3342.0,0.8115],[3341.6,2.9925],[3341.4,8.97],[3341.3,3.97529268]],[[3342.2,0.1656314],[3342.8,2.99151],[3343.1,3.0],[3343.2,2.99463394],[3343.3,0.8252]]]
["bitfinex","ETHUSD",1735344203148,[[3342.0,0.8115],[3341.7,0.02991729],[3341.4,8.97],[3341.3,3.97529268],[3341.0,1.24618119]],[[3342.2,0.1656314],[3342.8,2.99151],[3343.1,3.0],[3343.2,2.99463394],[3343.3,0.8252]]]
["bitfinex","ETHUSD",1735344203335,[[3342.0,0.8115],[3341.8,2.99238],[3341.7,0.02991729],[3341.4,8.97],[3341.3,3.97529268]],[[3342.2,0.1656314],[3342.8,2.99151],[3343.1,3.0],[3343.2,2.99463394],[3343.3,0.8252]]]
["bitfinex","ETHUSD",1735344203565,[[3342.0,0.8115],[3341.8,2.99238],[3341.5,2.76513965],[3341.4,8.97],[3341.3,3.97529268]],[[3342.2,0.1656314],[3342.8,2.99151],[3343.1,3.0],[3343.2,2.99463394],[3343.3,0.8252]]]
["bitfinex","ETHUSD",1735344203758,[[3342.0,0.8115],[3341.8,2.99238],[3341.5,2.73522269],[3341.4,8.97],[3341.3,3.97529268]],[[3342.2,0.1656314],[3342.8,2.99151],[3343.1,3.0],[3343.2,2.99463394],[3343.3,0.8252]]]
["bitfinex","ETHUSD",1735344204230,[[3342.0,0.8115],[3341.9,0.02991617],[3341.5,2.73522269],[3341.4,8.97],[3341.3,3.98253268]],[[3342.2,0.1656314],[3343.1,3.0],[3343.2,0.00344394],[3343.3,0.8252],[3344.7,1.19861]]]
["bitfinex","ETHUSD",1735344204435,[[3342.1,0.8115],[3342.0,2.99213],[3341.6,3.02241629],[3341.5,2.73522269],[3341.4,8.97]],[[3342.2,0.1656314],[3343.2,0.00344394],[3343.5,2.99096],[3343.6,0.8167],[3344.2,3.24026]]]
["bitfinex","ETHUSD",1735344204665,[[3342.1,0.8115],[3342.0,2.99213],[3341.7,0.02991386],[3341.6,2.9925],[3341.5,2.73522269]],[[3342.2,0.1656314],[3343.2,0.00344394],[3343.5,2.99096],[3343.6,0.8167],[3344.2,3.24026]]]
["bitfinex","ETHUSD",1735344205576,[[3342.1,0.8115],[3342.0,2.99213],[3341.7,0.02991386],[3341.6,2.9925],[3341.5,2.73522269]],[[3342.2,0.1656314],[3343.0,2.99134],[3343.2,0.00344394],[3343.5,2.99096],[3343.6,0.8167]]]
["bitfinex","ETHUSD",1735344205577,[[3342.1,0.8115],[3342.0,2.99213],[3341.7,0.02991386],[3341.6,2.9925],[3341.5,2.73522269]],[[3342.2,0.1656314],[3343.0,2.99134],[3343.2,0.00344394],[3343.4,3.0],[3343.5,2.99096]]]
["bitfinex","ETHUSD",1735344206369,[[3342.1,0.8115],[3341.6,2.9925],[3341.5,2.73522269]],[[3342.2,0.1656314],[3343.2,0.00344394],[3343.5,2.99096]]]
["bitfinex","ETHUSD",1735344206370,[[3342.1,0.8115],[3341.6,5.99255],[3341.5,2.73522269],[3341.3,2.22871387],[3341.1,1.86927179]],[[3342.2,0.1656314],[3343.2,0.00344394],[3343.5,3.0],[3344.4,0.43760812],[3344.6,2.005]]]
["bitfinex","ETHUSD",1735344206570,[[3341.5,2.73522269],[3341.3,2.22871387],[3341.1,1.86927179]],[[3342.2,0.1656314],[3343.2,0.00344394],[3344.4,0.43760812],[3344.6,2.005]]]
["bitfinex","ETHUSD",1735344206571,[[3341.5,0.8115],[3341.3,2.22871387],[3341.1,1.86927179],[3341.0,2.49236238],[3340.9,11.70522269]],[[3342.2,3.1576714],[3342.8,0.8167],[3343.1,5.99131],[3343.2,0.00344394],[3343.7,0.25]]]
["bitfinex","ETHUSD",1735344206769,[[3341.1,1.86927179],[3340.9,11.70522269]],[[3342.2,3.1576714],[3342.8,0.8167],[3343.1,5.99131],[3343.2,0.00344394],[3343.7,0.25]]]
["bitfinex","ETHUSD",1735344206770,[[3341.2,2.05768119],[3341.1,1.86927179],[3340.9,11.46236238],[3340.7,3.11545298],[3340.6,5.72869269]],[[3341.7,2.99251],[3342.1,3.80883],[3342.2,0.1656314],[3342.8,3.0],[3342.9,2.99149]]]
["bitfinex","ETHUSD",1735344206977,[[3341.2,1.24618119],[3341.1,1.86927179],[3340.9,3.30386238],[3340.7,3.11545298],[3340.5,9.54651561]],[[3341.9,2.99237],[3342.1,3.80883],[3342.2,0.1656314],[3342.6,2.9917],[3342.8,3.0]]]
["bitfinex","ETHUSD",1735344207176,[[3341.2,1.24618119],[3341.1,1.86927179],[3340.9,3.30386238],[3340.7,3.11545298],[3340.5,0.57651561]],[[3341.9,2.99237],[3342.1,0.8167],[3342.2,0.1656314],[3342.6,2.9917],[3342.8,3.0]]]
["bitfinex","ETHUSD",1735344207374,[[3341.2,1.24618119],[3341.1,1.86927179],[3340.9,2.49236238],[3340.7,3.11545298],[3340.5,0.57651561]],[[3341.3,2.99284],[3341.6,2.99264],[3341.9,2.99237],[3342.2,0.1656314],[3342.3,3.0]]]
["bitfinex","ETHUSD",1735344207579,[[3340.5,0.57651561],[3340.4,2.05768119],[3340.2,1.86927179],[3340.0,2.49236238],[3339.9,3.11545298]],[[3341.1,2.99302],[3341.2,2.99293],[3341.3,0.8167],[3341.6,2.99259],[3341.8,3.0]]]
["bitfinex","ETHUSD",1735344207776,[[3340.5,0.57651561],[3340.4,1.24618119],[3340.2,1.86927179],[3340.0,3.30386238],[3339.9,3.11545298]],[[3341.3,0.8167],[3341.5,3.0],[3341.6,2.99259],[3341.8,3.0],[3342.4,0.25]]]
["bitfinex","ETHUSD",1735344207999,[[3340.4,1.24618119],[3340.2,1.86927179],[3340.0,2.49236238],[3339.9,3.11545298],[3339.7,8.97]],[[3340.5,2.99356],[3341.0,2.99311],[3341.3,0.8167],[3341.6,2.99259],[3341.7,3.0]]]
["bitfinex","ETHUSD",1735344208160,[[3340.4,1.24618119],[3340.2,1.86927179],[3340.0,2.49236238],[3339.9,3.11545298],[3339.7,0.8115]],[[3340.5,2.99356],[3340.8,2.99336],[3341.0,2.99311],[3341.3,0.8167],[3341.6,2.99259]]]
["bitfinex","ETHUSD",1735344208509,[[3340.4,1.24618119],[3340.2,1.86927179],[3340.0,2.49236238],[3339.9,3.11545298],[3339.2,0.8115]],[[3340.5,2.99356],[3340.8,2.99336],[3341.0,2.99311]]]
["bitfinex","ETHUSD",1735344208510,[[3340.4,1.24618119],[3340.2,1.86927179],[3340.0,2.49236238],[3339.9,3.11545298],[3339.2,0.8115]],[[3340.5,3.81026],[3340.8,2.99336],[3341.0,2.99311],[3341.1,3.0],[3341.2,2.99299]]]
["bitfinex","ETHUSD",1735344208714,[[3339.3,1.24618119],[3339.1,1.86927179],[3339.0,2.49236238],[3338.8,3.92695298],[3338.5,18.01523537]],[[3340.5,3.8167],[3341.2,0.25],[3341.4,2.0],[3341.5,3.24267],[3341.9,0.31102698]]]
["bitfinex","ETHUSD",1735344208987,[[3339.3,1.24618119],[3339.1,1.86927179],[3339.0,2.49236238],[3338.8,3.11545298],[3338.5,6.31001268]],[[3339.4,2.99454],[3339.6,0.8167],[3339.7,2.99434],[3339.9,2.99411],[3340.5,5.99359]]]
["bitfinex","ETHUSD",1735344209224,[[3339.3,1.24618119],[3339.1,1.86927179],[3339.0,2.49236238],[3338.8,3.11545298],[3338.5,6.31001268]],[[3339.4,2.99454],[3339.6,0.8167],[3339.7,2.99434],[3339.9,5.99411],[3340.5,5.99359]]]
["bitfinex","ETHUSD",1735344209404,[[3339.3,1.24618119],[3339.1,1.86927179],[3339.0,2.49236238],[3338.8,3.11545298],[3338.5,6.31001268]],[[3339.4,2.99454],[3339.6,0.8167],[3339.7,2.99434],[3339.9,5.99411],[3340.5,2.99359]]]
["bitfinex","ETHUSD",1735344209743,[[3338.2,0.8115],[3338.1,4.24618119],[3337.9,1.86927179],[3337.8,2.49236238],[3337.7,6.51927541]],[[3339.4,2.99454],[3339.6,0.8167],[3339.9,5.99411],[3340.5,2.99359]]]
["bitfinex","ETHUSD",1735344209744,[[3338.2,0.8115],[3338.1,4.24618119],[3337.9,1.86927179],[3337.8,2.49236238],[3337.7,6.51927541]],[[3339.4,2.99454],[3339.6,0.8167],[3339.9,5.99411],[3340.5,2.99359],[3341.9,1.46383007]]]
["bitfinex","ETHUSD",1735344209986,[[3338.3,1.40276812],[3338.2,0.8115],[3338.1,4.24618119],[3337.9,1.86927179],[3337.8,2.49236238]],[[3339.4,2.99454],[3339.6,0.8167],[3339.9,5.99411],[3340.5,2.99359],[3341.9,1.46383007]]]
["bitfinex","ETHUSD",1735344210347,[[3338.3,1.40276812],[3338.2,0.8115],[3338.1,3.0],[3337.8,2.99596],[3337.7,3.52324541]],[[3339.1,2.99485],[3339.4,2.99454],[3339.6,0.8167],[3339.9,5.99411],[3340.5,2.99359]]]
["bitfinex","ETHUSD",1735344211402,[[3338.3,1.40276812],[3338.2,0.8115],[3338.1,3.0],[3337.8,3.59754089],[3337.7,3.52324541]],[[3339.1,2.99485],[3339.4,2.99454],[3339.6,0.8167],[3339.9,5.99411],[3340.5,2.99359]]]
["bitfinex","ETHUSD",1735344212397,[[3338.3,1.40276812],[3337.8,0.8115],[3337.7,2.99605],[3337.3,5.3925172],[3337.2,5.48881238]],[[3339.6,0.8167],[3339.9,5.99411],[3340.5,2.99359]]]
["bitfinex","ETHUSD",1735344212398,[[3338.3,1.40276812],[3337.8,0.8115],[3337.7,2.99605],[3337.3,5.3925172],[3337.2,5.48881238]],[[3339.6,0.8167],[3339.8,3.0],[3339.9,5.99411],[3340.5,3.49359],[3341.1,2.99306]]]
["bitfinex","ETHUSD",1735344212593,[[3337.4,10.97578119],[3337.3,1.86927179],[3337.1,2.80556233],[3336.9,3.52324541],[3336.7,3.73854358]],[[3338.6,0.7669],[3339.2,3.0],[3339.5,2.99446],[3339.7,3.25],[3339.9,2.0]]]
["bitfinex","ETHUSD",1735344212794,[[3337.4,10.97578119],[3337.3,1.86927179],[3337.1,2.80556233],[3336.9,3.52324541],[3336.7,3.73854358]],[[3338.6,0.7669],[3339.5,2.99446],[3339.9,2.0]]]
["bitfinex","ETHUSD",1735344212795,[[3337.4,10.97578119],[3337.3,1.86927179],[3337.2,0.58778179],[3337.1,2.80556233],[3336.9,3.52324541]],[[3338.6,0.7669],[3339.4,3.0],[3339.5,2.99446],[3339.8,2.0],[3339.9,0.5]]]
["bitfinex","ETHUSD",1735344212992,[[3337.4,10.97578119],[3337.3,1.86927179],[3337.2,2.99652],[3337.1,2.80556233],[3336.9,3.52324541]],[[3338.4,2.99545],[3338.6,0.7669],[3339.0,2.99493],[3339.4,3.0],[3339.5,2.99446]]]
["bitfinex","ETHUSD",1735344213182,[[3337.4,10.97578119],[3337.3,1.86927179],[3337.2,2.99652],[3337.1,5.49236238],[3336.9,3.52324541]],[[3338.4,2.99545],[3338.6,0.7669],[3339.0,2.99493],[3339.4,3.0],[3339.5,2.99446]]]
["bitfinex","ETHUSD",1735344213379,[[3337.5,0.02995645],[3337.4,10.97578119],[3337.3,1.86927179],[3337.1,5.49236238],[3337.0,6.11208298]],[[3339.3,2.99469],[3339.9,2.99415],[3340.2,0.25],[3340.3,0.25],[3340.5,4.99359]]]
["bitfinex","ETHUSD",1735344213579,[[3337.9,2.99586],[3337.7,0.7596],[3337.6,1.28750094],[3337.5,3.02995645],[3337.4,11.96628]],[[3339.5,2.99446],[3339.6,2.9944],[3339.9,2.99415],[3340.5,3.30461698],[3340.8,0.5]]]
["bitfinex","ETHUSD",1735344213779,[[3338.0,3.02995067],[3337.9,2.99586],[3337.7,0.7596],[3337.6,1.28750094],[3337.4,11.96628]],[[3339.6,0.7669],[3339.9,2.99415],[3340.2,2.99384],[3340.5,3.30461698],[3340.8,0.5]]]
["bitfinex","ETHUSD",1735344213984,[[3338.1,0.7596],[3338.0,3.0],[3337.9,2.99586],[3337.6,1.28750094],[3337.4,11.96628]],[[3339.1,2.99483],[3339.6,0.7669],[3339.7,2.99428],[3340.2,2.99384],[3340.5,3.30461698]]]
["bitfinex","ETHUSD",1735344214182,[[3338.1,0.7596],[3338.0,11.97],[3337.9,2.99586],[3337.6,1.28750094],[3337.4,2.99628]],[[3339.1,2.99483],[3339.6,0.7669],[3339.7,2.99428],[3339.9,3.0],[3340.2,2.99384]]]
["bitfinex","ETHUSD",1735344215912,[[3338.1,0.7596],[3338.0,11.97],[3337.6,1.28750094],[3337.4,2.99628]],[[3339.1,2.99483],[3339.6,0.7669],[3339.7,2.99428],[3339.9,3.0],[3340.2,2.99384]]]
["bitfinex","ETHUSD",1735344215913,[[3338.1,0.7596],[3338.0,11.97],[3337.6,4.28357094],[3337.4,2.99628],[3337.3,4.76679359]],[[3339.1,2.99483],[3339.5,2.99448],[3339.6,0.7669],[3339.7,2.99428],[3339.9,3.0]]]
["bitfinex","ETHUSD",1735344216218,[[3338.1,0.7596],[3338.0,11.97],[3337.7,2.99601],[3337.6,1.28750094],[3337.4,2.99628]],[[3339.1,2.99483],[3339.5,2.99448],[3339.6,0.7669],[3339.9,3.0],[3340.5,2.99364]]]
["bitfinex","ETHUSD",1735344216417,[[3338.1,0.7596],[3338.0,11.97],[3337.8,2.99595],[3337.6,1.28750094],[3337.4,2.99628]],[[3339.1,2.99483],[3339.5,2.99448],[3339.6,0.7669],[3339.9,3.0],[3340.5,2.99364]]]
["bitfinex","ETHUSD",1735344218417,[[3338.1,0.7596],[3338.0,11.97],[3337.6,1.28750094],[3337.5,2.99617],[3337.1,2.99658]],[[3338.9,2.995],[3339.4,2.99454],[3339.6,0.7669],[3339.9,2.99416],[3340.1,3.0]]]
["bitfinex","ETHUSD",1735344218618,[[3338.1,0.7596],[3338.0,8.97],[3337.6,1.28750094],[3337.1,4.86190228],[3336.8,6.10568046]],[[3338.9,2.995],[3339.4,2.99454],[3339.6,3.7669],[3339.9,2.99416],[3340.1,3.0]]]
["bitfinex","ETHUSD",1735344218778,[[3338.1,0.7596],[3338.0,8.97],[3337.6,1.28750094],[3337.1,4.86190228],[3336.9,0.25]],[[3338.9,2.995],[3339.4,2.99454],[3339.6,3.7669],[3339.9,2.99416],[3340.4,0.5]]]
["bitfinex","ETHUSD",1735344218981,[[3338.1,0.7596],[3337.8,3.0],[3337.7,8.97],[3337.6,1.28750094],[3337.1,4.86190228]],[[3338.9,2.995],[3339.4,2.99454],[3339.6,3.7669],[3339.9,2.99416],[3340.4,0.25]]]
["bitfinex","ETHUSD",1735344219183,[[3338.1,0.7596],[3337.8,3.0],[3337.7,8.97],[3337.3,3.52324541],[3337.2,1.24354818]],[[3338.9,2.995],[3339.4,2.99454],[3339.6,3.7669],[3339.9,2.99416],[3340.4,0.5]]]
["bitfinex","ETHUSD",1735344219549,[[3338.1,0.7596],[3337.8,3.0],[3337.7,8.97],[3337.6,2.99614],[3337.3,3.52324541]],[[3338.9,2.995],[3339.4,2.99454],[3339.6,3.7669],[3339.9,2.99416],[3340.4,0.5]]]
["bitfinex","ETHUSD",1735344220343,[[3338.1,0.7596],[3337.8,3.0],[3337.7,8.97],[3337.6,2.99614],[3337.3,3.52324541]],[[3338.9,2.995],[3339.4,2.99454],[3339.6,3.7669],[3339.9,2.99416],[3340.4,0.25]]]
["bitfinex","ETHUSD",1735344220645,[[3338.1,0.7596],[3337.8,3.0],[3337.7,8.97],[3337.6,2.99614],[3337.3,3.52324541]],[[3338.9,2.995],[3339.4,2.99454],[3339.6,3.7669],[3339.9,2.99416],[3340.4,0.5]]]
["bitfinex","ETHUSD",1735344221533,[[3338.1,0.7596],[3337.8,3.0],[3337.7,9.56222816],[3337.6,2.99614],[3337.3,3.52324541]],[[3338.9,2.995],[3339.4,2.99454],[3339.6,3.7669],[3339.9,2.99416],[3340.4,0.5]]]
["bitfinex","ETHUSD",1735344222121,[[3338.1,0.7596],[3337.8,3.0],[3337.7,9.56222816],[3337.3,3.52324541],[3336.3,9.3138893]],[[3338.9,2.995],[3339.4,2.99454],[3339.6,3.7669],[3339.9,2.99416],[3340.4,0.5]]]
["bitfinex","ETHUSD",1735344222322,[[3338.1,0.7596],[3337.8,3.0],[3337.7,12.55829816],[3337.3,3.52324541],[3336.9,1.86532228]],[[3338.9,2.995],[3339.4,2.99454],[3339.6,3.7669],[3339.9,2.99416],[3340.4,0.5]]]
["bitfinex","ETHUSD",1735344223546,[[3338.1,0.7596],[3337.8,3.0],[3337.7,12.55829816],[3337.3,3.52324541],[3336.9,1.86532228]],[[3338.9,2.995],[3339.4,2.99454],[3339.6,3.7669],[3339.9,2.99416],[3340.4,0.25]]]
["bitfinex","ETHUSD",1735344223714,[[3338.1,0.7596],[3337.8,3.0],[3337.7,12.55829816],[3337.3,3.52324541],[3336.9,1.86532228]],[[3338.9,2.995],[3339.4,2.99454],[3339.6,3.7669],[3339.9,2.99416],[3340.4,0.5]]]
["bitfinex","ETHUSD",1735344224514,[[3338.1,0.7596],[3337.8,3.0],[3337.7,12.55829816],[3337.3,3.52324541],[3337.1,1.24354818]],[[3338.9,2.995],[3339.4,2.99454],[3339.6,3.7669],[3339.9,2.99416],[3340.4,0.5]]]
["bitfinex","ETHUSD",1735344224713,[[3338.1,0.7596],[3337.8,3.0],[3337.7,12.55829816],[3337.3,3.52324541],[3337.2,2.99645]],[[3338.9,2.995],[3339.4,2.99454],[3339.6,3.7669],[3339.9,2.99416],[3340.4,0.5]]]
["bitfinex","ETHUSD",1735344225013,[[3338.1,0.7596],[3337.8,11.97],[3337.7,3.58829816],[3337.3,3.52324541],[3337.2,2.99645]],[[3338.9,2.995],[3339.4,2.99454],[3339.6,3.7669],[3339.9,2.99416],[3340.4,0.5]]]
["bitfinex","ETHUSD",1735344225213,[[3338.1,0.7596],[3337.8,11.97],[3337.7,3.58829816],[3337.3,3.52324541],[3337.2,2.99645]],[[3338.9,2.995],[3339.4,2.99454],[3339.6,3.7669],[3339.9,2.99416],[3340.4,0.25]]]
["bitfinex","ETHUSD",1735344225520,[[3338.1,0.7596],[3337.8,11.97],[3337.7,3.58829816],[3337.3,3.52324541],[3337.2,2.99645]],[[3338.9,2.995],[3339.4,2.99454],[3339.6,3.7669],[3339.9,2.99416],[3340.4,0.5]]]
["bitfinex","ETHUSD",1735344226023,[[3338.1,0.7596],[3337.9,2.99587],[3337.8,11.97],[3337.7,0.59222816],[3337.4,2.99627]],[[3339.3,3.0],[3339.4,2.99454],[3339.6,0.7669],[3339.9,2.99416],[3340.4,0.5]]]
["bitfinex","ETHUSD",1735344226243,[[3338.2,0.375547],[3338.1,0.7596],[3337.9,2.99587],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.6,0.7669],[3339.9,2.99416]]]
["bitfinex","ETHUSD",1735344226958,[[3338.2,0.375547],[3338.1,0.7596],[3337.9,3.02582281],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.6,0.7669],[3339.9,2.99416]]]
["bitfinex","ETHUSD",1735344227970,[[3338.2,0.375547],[3337.9,3.02582281],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.9,2.99416]]]
["bitfinex","ETHUSD",1735344227971,[[3338.3,0.7865],[3338.2,0.375547],[3337.9,3.02582281],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.9,3.81726],[3547.0,0.009]]]
["bitfinex","ETHUSD",1735344228132,[[3338.3,0.7865],[3338.2,0.375547],[3337.9,3.02582281],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.9,3.81726],[3340.8,0.25]]]
["bitfinex","ETHUSD",1735344228464,[[3338.3,0.7865],[3338.2,0.375547],[3337.9,3.02582281],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.9,3.81726],[3340.6,0.25]]]
["bitfinex","ETHUSD",1735344228654,[[3338.3,0.7865],[3338.2,0.375547],[3337.9,2.99587],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.9,3.81726],[3340.3,0.25]]]
["bitfinex","ETHUSD",1735344229677,[[3338.3,0.7865],[3338.2,0.375547],[3337.9,3.02582282],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.9,3.81726],[3340.9,2.56102698]]]
["bitfinex","ETHUSD",1735344229969,[[3338.3,0.7865],[3338.2,0.375547],[3337.9,3.02582282],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.9,3.81726],[3340.7,0.5]]]
["bitfinex","ETHUSD",1735344230181,[[3338.3,0.7865],[3338.2,0.375547],[3337.9,2.99587],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.9,3.81726],[3340.7,0.25]]]
["bitfinex","ETHUSD",1735344230331,[[3338.3,0.7865],[3338.2,0.375547],[3337.9,3.02582284],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.9,3.81726],[3340.7,0.25]]]
["bitfinex","ETHUSD",1735344230542,[[3338.3,0.7865],[3338.2,0.375547],[3337.9,2.99587],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.9,3.81726],[3340.5,0.25]]]
["bitfinex","ETHUSD",1735344230748,[[3338.3,0.7865],[3338.2,0.375547],[3337.9,3.02582238],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.9,3.81726],[3340.6,0.25]]]
["bitfinex","ETHUSD",1735344231071,[[3338.3,0.7865],[3338.2,0.375547],[3337.9,3.02582239],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.9,3.81726],[3340.6,0.25]]]
["bitfinex","ETHUSD",1735344231274,[[3338.3,0.7865],[3338.2,0.375547],[3337.9,3.02582237],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.9,3.81726],[3340.7,0.5]]]
["bitfinex","ETHUSD",1735344231473,[[3338.3,0.7865],[3338.2,0.375547],[3337.9,3.02582237],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.9,3.81726],[3340.7,0.25]]]
["bitfinex","ETHUSD",1735344231979,[[3338.3,0.7865],[3338.2,0.375547],[3337.9,2.99587],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.9,3.81726],[3340.7,0.5]]]
["bitfinex","ETHUSD",1735344232209,[[3338.3,0.7865],[3338.2,0.375547],[3337.9,3.02582239],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.9,3.81726],[3340.6,0.25]]]
["bitfinex","ETHUSD",1735344232483,[[3338.3,0.7865],[3338.2,0.375547],[3337.9,3.02582239],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.9,3.81726],[3340.8,0.25]]]
["bitfinex","ETHUSD",1735344232786,[[3338.3,0.7865],[3338.2,0.375547],[3337.9,2.99587],[3337.8,11.97],[3337.7,0.59222816]],[[3339.0,2.99492],[3339.3,3.0],[3339.4,2.99454],[3339.9,3.81726],[3340.3,0.25]]]
["bitfinex","ETHUSD",1735344232991,[[3338.3,0.7865],[3337.7,0.59222816],[3337.6,2.99608],[3337.3,8.97],[3337.2,2.99646]],[[3338.6,2.99528],[3339.1,2.99481],[3339.2,0.8231],[3339.3,3.0],[3339.4,2.99454]]]
["bitfinex","ETHUSD",1735344233186,[[3337.8,0.7865],[3337.4,2.99632],[3337.3,8.97],[3336.9,4.86202228],[3336.4,0.25]],[[3338.6,2.99535],[3339.0,2.99497],[3339.2,0.8231],[3339.3,3.0],[3339.4,2.99454]]]
["bitfinex","ETHUSD",1735344233379,[[3337.8,0.7865],[3337.4,2.99632],[3337.3,8.97],[3336.9,4.86202228],[3336.4,0.25]],[[3339.0,2.99497],[3339.2,0.8231],[3339.3,3.0],[3339.4,2.99454]]]
["bitfinex","ETHUSD",1735344233380,[[3337.8,0.7865],[3337.4,2.99632],[3337.3,8.97],[3336.9,4.86202228],[3336.4,0.25]],[[3338.5,2.99535],[3339.0,2.99497],[3339.2,0.8231],[3339.3,3.0],[3339.4,2.99454]]]
["bitfinex","ETHUSD",1735344233954,[[3337.8,0.7865],[3337.5,3.0],[3337.4,2.99632],[3337.3,8.97],[3337.1,2.7365957]],[[3338.5,2.99535],[3339.0,2.99497],[3339.2,0.8231],[3339.3,3.0],[3339.4,2.99454]]]
["bitfinex","ETHUSD",1735344234450,[[3337.8,0.7865],[3337.3,8.97],[3336.8,2.7365957],[3336.5,1.86532228],[3335.8,3.63804707]],[[3338.5,0.299535],[3339.2,0.8231],[3339.3,3.0],[3339.4,2.99454],[3339.7,0.25]]]
["bitfinex","ETHUSD",1735344234649,[[3337.8,0.7865],[3337.3,8.97],[3336.8,2.7365957],[3336.5,1.86532228],[3335.8,3.63804707]],[[3339.7,0.25]]]
["bitfinex","ETHUSD",1735344234650,[[3337.8,0.7865],[3337.3,8.97],[3337.0,2.9967],[3336.8,2.7365957],[3336.6,2.99699]],[[3338.1,2.99578],[3338.9,3.81809],[3339.1,2.99481],[3339.7,0.25],[3340.2,2.99388]]]
["bitfinex","ETHUSD",1735344234853,[[3337.8,0.7865],[3337.4,3.0],[3337.3,8.97],[3337.0,2.9967],[3336.8,2.7365957]],[[3338.1,2.99578],[3338.9,3.81809],[3339.1,2.99481],[3339.2,3.0],[3339.7,0.25]]]
["bitfinex","ETHUSD",1735344235253,[[3337.5,0.7865],[3337.2,3.0],[3337.1,8.97],[3337.0,2.9967],[3336.8,2.7365957]],[[3338.1,2.99578],[3338.9,3.81809],[3339.1,2.99481],[3339.2,3.0],[3339.7,0.25]]]
["bitfinex","ETHUSD",1735344235477,[[3337.5,0.7865],[3337.2,3.0],[3337.1,8.97],[3337.0,2.9967],[3336.8,2.7365957]],[[3338.1,2.99578],[3338.6,2.99534],[3338.9,3.81809],[3339.1,2.99481],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344236389,[[3337.5,0.7865],[3337.2,3.0],[3337.1,8.97],[3337.0,2.9967],[3336.8,2.7365957]],[[3338.1,2.99578],[3338.5,2.99542],[3338.9,3.81809],[3339.1,2.99481],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344237182,[[3337.5,0.7865],[3337.2,3.0],[3337.1,8.97],[3337.0,2.9967],[3336.8,2.7365957]],[[3338.1,2.99578],[3338.5,2.99542],[3338.9,0.8231],[3339.1,2.99481],[3339.2,3.0]]]
["bitfinex","ETHUSD",1735344239317,[[3337.5,0.7865],[3337.2,5.99651],[3336.9,8.97],[3336.8,2.7365957],[3336.7,2.99692]],[[3338.4,2.99552],[3338.8,2.99508],[3338.9,0.8231],[3339.0,3.0],[3339.1,2.99481]]]
["bitfinex","ETHUSD",1735344240062,[[3337.2,5.99651],[3336.9,8.97],[3336.7,2.99692]],[[3338.9,0.8231],[3339.0,3.0],[3339.1,2.99481]]]
["bitfinex","ETHUSD",1735344240063,[[3337.7,0.7865],[3337.6,2.99614],[3337.2,3.0],[3337.1,2.7365957],[3336.9,8.97]],[[3338.9,0.8231],[3339.0,3.0],[3339.1,2.9949],[3339.5,2.99453],[3339.8,2.99424]]]
["bitfinex","ETHUSD",1735344240496,[[3337.7,0.7865],[3337.6,2.99614],[3337.2,5.99647],[3337.1,2.7365957],[3336.9,8.97]],[[3338.7,2.99525],[3338.9,0.8231],[3339.0,3.0],[3339.1,2.9949],[3339.5,2.99453]]]
["bitfinex","ETHUSD",1735344240696,[[3337.7,1.164764],[3337.6,2.99614],[3337.2,5.99647],[3337.1,2.7365957],[3336.9,8.97]],[[3338.7,2.99525],[3338.9,0.8231],[3339.0,3.0],[3339.1,2.9949],[3339.5,2.99453]]]
["bitfinex","ETHUSD",1735344241663,[[3337.7,1.164764],[3337.6,2.99614],[3337.2,5.99647],[3337.1,2.7365957],[3336.9,8.97]],[[3338.9,0.8231],[3339.0,3.0],[3339.1,2.9949],[3339.5,2.99453],[3541.0,0.088792]]]
["bitfinex","ETHUSD",1735344241972,[[3337.7,1.164764],[3337.6,2.99614],[3337.2,5.99647],[3337.1,2.7365957],[3336.9,8.97]],[[3338.6,2.99526],[3338.9,0.8231],[3339.0,3.0],[3339.1,2.9949],[3339.5,2.99453]]]
["bitfinex","ETHUSD",1735344242362,[[3337.7,1.164764],[3337.6,2.99614],[3337.2,5.99647],[3337.1,2.7365957],[3336.9,8.97]],[[3338.8,2.99516],[3338.9,0.8231],[3339.0,3.0],[3339.1,2.9949],[3339.5,2.99453]]]
["bitfinex","ETHUSD",1735344242593,[[3337.8,0.7865],[3337.7,0.378264],[3337.5,3.0],[3337.4,5.7365957],[3337.3,2.99635]],[[3339.0,2.99499],[3339.2,0.8231],[3339.4,2.99461],[3340.1,2.99394],[3340.7,4.99343]]]
["bitfinex","ETHUSD",1735344242803,[[3337.8,3.78247],[3337.7,0.378264],[3337.5,3.0],[3337.4,2.7365957],[3337.3,2.99635]],[[3338.9,2.99504],[3339.2,0.8231],[3339.4,2.99461],[3339.7,3.0],[3340.1,2.99394]]]
["bitfinex","ETHUSD",1735344242969,[[3337.9,0.4160734],[3337.8,3.78247],[3337.7,0.378264],[3337.5,3.0],[3337.4,2.7365957]],[[3339.2,0.8231],[3339.7,3.0],[3340.1,2.99394],[3340.4,0.25],[3340.6,0.28164516]]]
["bitfinex","ETHUSD",1735344243173,[[3337.9,0.4160734],[3337.8,12.75247],[3337.7,0.378264],[3337.5,3.0],[3337.4,2.7365957]],[[3338.8,2.9951],[3339.2,0.8231],[3339.3,2.99472],[3339.7,3.0],[3340.1,2.99394]]]
["bitfinex","ETHUSD",1735344243378,[[3337.9,0.4160734],[3337.8,9.7565],[3337.7,0.378264],[3337.5,3.0],[3337.4,2.99632]],[[3338.6,2.99529],[3339.2,0.8231],[3339.3,2.99472],[3339.7,3.0],[3340.0,0.25]]]
["bitfinex","ETHUSD",1735344243590,[[3337.9,0.4160734],[3337.8,9.7565],[3337.7,0.378264],[3337.5,3.0],[3337.4,2.99632]],[[3338.6,2.99529],[3339.2,0.8231],[3339.3,2.99472],[3340.0,0.25],[3341.5,1.48215764]]]
["bitfinex","ETHUSD",1735344243787,[[3337.8,9.7565],[3337.7,0.378264],[3337.5,3.0],[3336.8,3.98014388],[3336.5,7.75709637]],[[3339.2,3.0],[3339.3,2.99472],[3339.8,3.24424],[3341.6,1.46780731],[3342.6,3.16]]]
["bitfinex","ETHUSD",1735344243987,[[3337.8,0.7865],[3337.0,2.99667],[3336.9,8.97],[3336.8,3.98014388],[3336.6,4.86229228]],[[3338.2,2.99564],[3338.5,0.7754],[3339.3,5.99472],[3339.6,0.25],[3339.8,2.99424]]]
["bitfinex","ETHUSD",1735344244197,[[3337.8,0.7865],[3337.1,3.0],[3337.0,2.99667],[3336.9,8.97],[3336.8,3.98014388]],[[3338.2,2.99564],[3338.5,0.7754],[3338.6,2.99528],[3339.3,5.99472],[3339.6,0.25]]]
["bitfinex","ETHUSD",1735344244401,[[3337.8,0.7865],[3337.2,2.99649],[3336.9,10.21354818],[3336.8,2.7365957],[3336.7,4.86222228]],[[3338.2,2.99564],[3338.5,0.7754],[3338.6,2.99528],[3339.3,5.99472],[3339.6,0.25]]]
["bitfinex","ETHUSD",1735344244402,[[3337.8,0.7865],[3337.2,2.99649],[3336.9,10.21354818],[3336.8,2.7365957],[3336.7,4.86222228]],[[3338.2,2.99564],[3338.5,0.7754],[3338.6,2.99528],[3339.3,5.99472],[3339.6,3.24441]]]
["bitfinex","ETHUSD",1735344244775,[[3337.8,0.7865],[3337.3,3.0],[3337.2,2.99649],[3336.9,10.21354818],[3336.8,2.7365957]],[[3338.2,2.99564],[3338.5,0.7754],[3338.6,2.99528],[3339.3,5.99472],[3339.6,3.24441]]]
["bitfinex","ETHUSD",1735344244776,[[3337.8,0.7865],[3337.3,3.0],[3337.2,2.99649],[3336.9,10.21354818],[3336.8,2.7365957]],[[3338.2,2.99564],[3338.5,0.7754],[3338.6,2.99528],[3339.1,2.9949],[3339.3,5.99472]]]
["bitfinex","ETHUSD",1735344245177,[[3337.8,0.7865],[3337.4,0.61479017],[3337.3,3.0],[3337.2,2.99649],[3336.9,8.97]],[[3338.3,2.99554],[3338.5,0.7754],[3338.8,2.99516],[3339.2,3.0],[3339.3,2.99472]]]
["bitfinex","ETHUSD",1735344245377,[[3337.8,0.7865],[3337.3,3.0],[3337.2,2.99649],[3336.9,8.97],[3334.1,3.89064218]],[[3338.3,2.99554],[3338.5,0.7754],[3338.8,2.99516],[3339.2,3.0],[3339.3,2.99472]]]
["bitfinex","ETHUSD",1735344245587,[[3337.8,0.7865],[3337.3,3.0],[3336.9,8.97],[3336.8,2.7365957],[3336.3,5.48440637]],[[3338.5,0.7754],[3338.8,2.99516],[3339.2,3.0],[3339.3,2.99472],[3341.8,1.43691395]]]
["bitfinex","ETHUSD",1735344245793,[[3337.8,0.7865],[3337.3,3.0],[3337.0,2.99668],[3336.9,8.97],[3336.8,2.7365957]],[[3338.0,2.99582],[3338.5,3.77081],[3338.8,2.99516],[3339.2,3.0],[3339.3,2.99472]]]
["bitfinex","ETHUSD",1735344246017,[[3337.1,0.7766],[3336.9,8.97],[3336.8,2.7365957],[3336.6,1.24354818],[3335.6,4.198187]],[[3338.5,0.7754],[3338.7,3.0],[3338.8,2.99516],[3339.2,3.0],[3339.3,2.99472]]]
["bitfinex","ETHUSD",1735344246245,[[3337.1,0.7766],[3336.7,8.97],[3336.6,1.24354818],[3336.5,4.86238228],[3336.2,3.10887046]],[[3338.5,0.7754],[3338.7,3.0]]]
["bitfinex","ETHUSD",1735344246246,[[3337.1,0.7766],[3336.7,8.97],[3336.6,1.24354818],[3336.5,4.86238228],[3336.2,3.10887046]],[[3337.6,2.99616],[3338.4,0.37754],[3338.5,0.7754],[3338.7,3.0],[3339.0,2.99495]]]
["bitfinex","ETHUSD",1735344246721,[[3337.1,0.7766],[3336.8,3.0],[3336.7,8.97],[3336.6,1.24354818],[3336.5,4.86238228]],[[3337.5,2.99626],[3337.8,0.7754],[3338.0,2.99588],[3338.4,0.37754],[3338.6,3.0]]]
["bitfinex","ETHUSD",1735344247216,[[3337.1,0.7766],[3336.7,8.97],[3336.6,1.24354818],[3336.5,4.86238228],[3335.6,6.15788]],[[3337.5,2.99626],[3337.8,0.7754],[3338.0,2.99588],[3338.4,0.37754],[3338.6,3.0]]]
["bitfinex","ETHUSD",1735344247443,[[3336.6,0.7766],[3336.1,1.24354818],[3336.0,4.86288228],[3335.9,2.7365957],[3335.8,11.45709637]],[[3337.1,2.99662],[3337.6,2.99621],[3337.8,0.7754],[3338.0,2.99588],[3338.1,3.0]]]
["bitfinex","ETHUSD",1735344247742,[[3336.6,0.7766],[3336.1,1.24354818],[3336.0,4.86288228],[3335.8,11.45709637],[3335.6,2.7365957]],[[3337.1,2.99662],[3337.8,0.7754],[3338.0,2.99588],[3338.1,3.0],[3338.4,0.37754]]]
["bitfinex","ETHUSD",1735344247901,[[3336.6,0.7766],[3336.2,0.0299703],[3336.1,4.24354818],[3336.0,1.86532228],[3335.9,2.7365957]],[[3337.3,2.99647],[3337.7,2.99612],[3337.8,0.7754],[3337.9,3.0],[3338.4,0.37754]]]
["bitfinex","ETHUSD",1735344248085,[[3336.6,0.7766],[3336.5,2.99715],[3336.2,0.02996815],[3336.1,4.84873298],[3336.0,4.86287228]],[[3337.8,0.7754],[3337.9,3.0],[3338.0,2.99589],[3338.6,2.99529],[3338.9,0.25]]]
["bitfinex","ETHUSD",1735344248291,[[3336.7,0.377375],[3336.6,0.7766],[3336.4,3.0],[3336.3,2.99732],[3336.1,4.84873298]],[[3337.8,0.7754],[3337.9,3.0],[3338.0,2.99589],[3338.4,2.99552],[3338.6,2.99529]]]
["bitfinex","ETHUSD",1735344248489,[[3336.7,0.377375],[3336.6,0.7766],[3336.4,3.0],[3336.1,0.6051848],[3336.0,2.99755]],[[3337.8,0.7754],[3337.9,3.0],[3338.0,2.99589],[3338.4,2.99552],[3338.6,2.99529]]]
["bitfinex","ETHUSD",1735344248732,[[3336.7,0.377375],[3336.6,0.7766],[3336.4,5.99724],[3336.1,0.6051848],[3336.0,2.99755]],[[3337.5,2.99626],[3337.8,0.7754],[3337.9,3.0],[3338.0,2.99589],[3338.4,2.99552]]]
["bitfinex","ETHUSD",1735344248892,[[3336.8,0.7766],[3336.7,0.377375],[3336.6,2.99704],[3336.2,2.7365957],[3336.1,3.6026048]],[[3337.7,2.99609],[3337.9,3.0],[3338.0,2.99589],[3338.1,0.7754],[3339.0,2.99499]]]
["bitfinex","ETHUSD",1735344249093,[[3336.8,0.7766],[3336.6,2.99704],[3336.2,2.7365957],[3336.1,3.6026048],[3330.2,8.0]],[[3337.7,2.99609],[3337.9,3.0],[3338.0,2.99589],[3338.1,0.7754],[3339.0,2.99499]]]
["bitfinex","ETHUSD",1735344249387,[[3336.8,0.7766],[3336.6,2.99704],[3336.2,2.7365957],[3336.1,3.6026048],[3335.5,1.86532228]],[[3337.6,2.99616],[3337.9,3.0],[3338.0,2.99589],[3338.1,0.7754],[3339.0,2.99499]]]
["bitfinex","ETHUSD",1735344249541,[[3336.8,0.7766],[3336.6,2.99704],[3336.2,2.7365957],[3336.1,4.84615298],[3335.9,1.86532228]],[[3337.6,2.99616],[3337.9,3.0],[3338.0,2.99589],[3338.1,0.7754],[3339.0,3.24499]]]
["bitfinex","ETHUSD",1735344250167,[[3336.8,0.7766],[3336.4,2.99723],[3336.3,1.24354818],[3336.2,3.0],[3336.1,2.47050708]],[[3337.9,3.0],[3338.1,0.7754],[3338.3,2.99554],[3339.0,0.5],[3339.2,2.0]]]
["bitfinex","ETHUSD",1735344250295,[[3336.8,0.7766],[3336.3,1.24354818],[3336.2,3.0],[3336.1,2.47050708],[3336.0,5.48467637]],[[3337.9,3.0],[3338.3,2.99554],[3339.2,2.0]]]
["bitfinex","ETHUSD",1735344250296,[[3336.8,0.7766],[3336.3,1.24354818],[3336.2,3.0],[3336.1,2.47050708],[3336.0,5.48467637]],[[3337.9,2.99589],[3338.2,3.0],[3338.3,2.99554],[3338.6,0.25],[3338.8,0.25]]]
["bitfinex","ETHUSD",1735344250495,[[3336.8,0.7766],[3336.3,1.24354818],[3336.2,3.0],[3336.1,2.47050708],[3336.0,5.48467637]],[[3337.8,0.7754],[3337.9,2.99589],[3338.3,2.99554],[3338.6,0.25],[3338.8,0.25]]]
["bitfinex","ETHUSD",1735344250737,[[3336.8,0.7766],[3336.3,1.24354818],[3336.2,3.0],[3336.1,11.44050708],[3336.0,5.48467637]],[[3337.1,2.99662],[3337.6,2.99623],[3337.7,0.377129],[3337.8,0.7754],[3337.9,2.99589]]]
["bitfinex","ETHUSD",1735344250914,[[3336.8,0.7766],[3336.2,4.24354818],[3336.1,11.44050708],[3336.0,2.99758],[3335.9,5.22369207]],[[3337.1,2.99662],[3337.6,2.99623],[3337.7,0.377129],[3337.8,0.7754],[3337.9,2.99589]]]
["bitfinex","ETHUSD",1735344251698,[[3336.8,0.7766],[3336.3,1.5440083],[3336.2,4.24354818],[3336.1,9.5751848],[3336.0,4.86290228]],[[3337.1,2.99662],[3337.6,2.99623],[3337.7,0.377129],[3337.8,0.7754],[3337.9,2.99589]]]
["bitfinex","ETHUSD",1735344251899,[[3336.8,0.7766],[3336.3,1.5440083],[3336.2,4.24354818],[3336.1,9.5751848],[3336.0,4.86290228]],[[3337.1,0.77024961],[3337.6,2.99623],[3337.7,0.377129],[3337.8,0.7754],[3337.9,2.99589]]]
["bitfinex","ETHUSD",1735344252195,[[3336.4,0.7766],[3336.3,1.5440083],[3336.2,4.24354818],[3336.1,9.5751848],[3336.0,4.86290228]],[[3337.2,2.99657],[3337.6,2.99623],[3337.7,0.377129],[3337.8,0.7754],[3337.9,2.99589]]]
["bitfinex","ETHUSD",1735344252397,[[3336.4,0.7766],[3336.3,1.5440083],[3336.2,4.24354818],[3336.1,9.5751848],[3336.0,4.86290228]],[[3337.7,0.377129],[3337.8,0.7754],[3337.9,2.99589],[3339.9,0.28164516],[3345.1,0.01359711]]]
["bitfinex","ETHUSD",1735344252630,[[3336.4,0.7766],[3336.3,1.5440083],[3336.2,4.24354818],[3336.1,9.5751848],[3336.0,4.86290228]],[[3337.1,2.99663],[3337.5,2.99625],[3337.7,0.377129],[3337.8,0.7754],[3337.9,2.99589]]]
["bitfinex","ETHUSD",1735344252840,[[3336.5,0.65641565],[3336.4,2.3206083],[3336.3,1.24354818],[3336.2,6.92695518],[3336.1,9.5751848]],[[3337.1,2.99663],[3337.5,2.99625],[3337.7,0.377129],[3337.8,0.7754],[3337.9,2.99589]]]
["bitfinex","ETHUSD",1735344253532,[[3336.6,2.57646932],[3336.5,1.24354818],[3336.4,2.64192228],[3336.2,5.48709637],[3336.1,3.10887046]],[[3337.6,0.7754],[3337.7,0.377129],[3337.9,2.99589],[3338.3,3.24554],[3338.6,2.0]]]
["bitfinex","ETHUSD",1735344253735,[[3336.6,2.57646932],[3336.5,1.24354818],[3336.4,2.64192228],[3336.2,2.48709637],[3336.1,3.10887046]],[[3336.8,2.99688],[3337.2,2.99657],[3337.4,2.99634],[3337.6,0.7754],[3337.7,3.377129]]]
["bitfinex","ETHUSD",1735344254257,[[3336.6,2.57646932],[3336.5,1.24354818],[3336.4,2.64192228],[3336.2,2.48709637],[3336.1,3.10887046]],[[3336.8,2.99688],[3337.2,2.99657],[3337.6,0.7754],[3337.7,3.377129],[3338.1,2.99575]]]
["bitfinex","ETHUSD",1735344255095,[[3336.4,2.02014818],[3336.2,1.86532228],[3336.1,2.48709637],[3335.9,3.10887046],[3335.7,8.97]],[[3336.7,2.997],[3337.5,2.99625],[3337.6,0.7754],[3337.7,3.377129],[3339.6,1.49027437]]]
["bitfinex","ETHUSD",1735344255331,[[3336.4,2.02014818],[3336.2,1.86532228],[3336.1,2.48709637],[3335.9,3.10887046],[3335.8,0.61396338]],[[3336.7,2.997],[3337.5,2.99625],[3337.6,0.7754],[3337.7,3.377129],[3339.6,1.49027437]]]
["bitfinex","ETHUSD",1735344255912,[[3336.4,1.24354818],[3336.2,1.86532228],[3336.1,2.48709637],[3335.9,3.10887046],[3335.8,0.61396338]],[[3336.7,2.997],[3337.1,2.99665],[3337.5,2.99625],[3337.7,3.377129],[3339.6,1.49027437]]]
["bitfinex","ETHUSD",1735344256112,[[3336.5,1.03339715],[3336.3,1.24354818],[3336.1,2.64192228],[3336.0,2.48709637],[3335.8,3.72283384]],[[3336.7,2.997],[3337.1,2.99665],[3337.5,2.99625],[3337.7,3.377129],[3339.6,1.49027437]]]
["bitfinex","ETHUSD",1735344256113,[[3336.5,1.03339715],[3336.3,1.24354818],[3336.1,2.64192228],[3336.0,2.48709637],[3335.8,3.72283384]],[[3336.7,2.997],[3337.0,0.7754],[3337.1,2.99665],[3337.5,2.99625],[3337.7,3.377129]]]
["bitfinex","ETHUSD",1735344257132,[[3336.2,1.24354818],[3336.1,2.64192228],[3335.9,2.48709637],[3335.8,0.61396338],[3335.7,12.07887046]],[[3336.7,2.997],[3337.0,0.7754],[3337.1,2.99665],[3337.5,2.99625],[3337.7,3.377129]]]
["bitfinex","ETHUSD",1735344257447,[[3336.3,0.38854705],[3336.2,1.24354818],[3336.1,2.64192228],[3335.9,2.48709637],[3335.8,0.61396338]],[[3336.7,2.997],[3337.0,0.7754],[3337.1,2.99665],[3337.5,2.99625],[3337.7,3.377129]]]
["bitfinex","ETHUSD",1735344258010,[[3336.3,0.38854705],[3336.1,2.02014818],[3336.0,3.93158966],[3335.8,3.10105975],[3335.4,2.58387084]],[[3336.7,2.997],[3337.0,0.7754],[3337.1,2.99665],[3337.5,2.99625],[3337.7,3.377129]]]
["bitfinex","ETHUSD",1735344258811,[[3336.3,0.38854705],[3336.1,2.02014818],[3336.0,1.86532228],[3335.8,3.10105975],[3335.4,2.58387084]],[[3336.7,2.997],[3337.0,0.7754],[3337.1,2.99665],[3337.5,2.99625],[3337.7,3.377129]]]
["bitfinex","ETHUSD",1735344259453,[[3336.3,0.38854705],[3336.1,2.02014818],[3336.0,1.86532228],[3335.8,3.10105975],[3335.7,15.07669046]],[[3336.9,2.99681],[3337.0,0.7754],[3337.3,2.99643],[3337.5,2.99625],[3337.7,3.377129]]]
["bitfinex","ETHUSD",1735344259747,[[3336.1,2.02014818],[3335.9,3.93098655],[3335.8,3.10105975],[3335.7,2.99782],[3335.6,6.10887046]],[[3336.7,2.99698],[3337.0,0.7754],[3337.2,2.99657],[3337.5,2.99625],[3337.7,0.377129]]]
["bitfinex","ETHUSD",1735344259938,[[3336.1,2.02014818],[3335.9,3.93098655],[3335.8,3.10105975],[3335.6,6.10887046],[3206.5,0.02343692]],[[3336.7,2.99698],[3337.0,0.7754],[3337.1,2.99667],[3337.5,2.99625],[3337.7,3.377129]]]
["bitfinex","ETHUSD",1735344260126,[[3336.1,2.02014818],[3335.9,3.93098655],[3335.8,3.10105975],[3335.6,6.10887046],[3334.2,2.6823]],[[3336.7,2.99698],[3337.0,0.7754],[3337.1,2.99667],[3337.5,2.99625],[3337.7,3.377129]]]
["bitfinex","ETHUSD",1735344260662,[[3336.2,1.0326012],[3336.1,0.7766],[3336.0,1.24354818],[3335.8,2.47928566],[3335.7,2.48709637]],[[3336.7,2.99698],[3337.0,0.7754],[3337.1,2.99667],[3337.5,2.99625],[3337.7,3.377129]]]
["bitfinex","ETHUSD",1735344261250,[[3336.2,1.0326012],[3336.1,0.7766],[3336.0,1.24354818],[3335.8,2.47928566],[3335.7,4.5515748]],[[3337.0,0.7754],[3337.4,3.0],[3337.5,2.99625],[3337.7,3.377129],[3337.9,3.24589]]]
["bitfinex","ETHUSD",1735344261422,[[3337.1,0.755],[3336.6,3.0],[3336.5,2.7365957],[3336.4,8.97],[3336.3,0.02997443]],[[3338.6,2.99526],[3338.9,0.7741],[3339.3,3.24465],[3339.6,2.0],[3340.0,0.25]]]
["bitfinex","ETHUSD",1735344261610,[[3337.3,2.99641],[3337.2,0.02996194],[3337.0,3.0],[3336.9,2.7365957],[3336.8,2.9968]],[[3338.5,2.99543],[3338.9,3.76915],[3339.5,2.99446],[3339.8,0.25],[3340.0,0.25]]]
["bitfinex","ETHUSD",1735344261811,[[3337.7,2.99602],[3337.6,0.755],[3337.4,0.30263719],[3337.3,5.7330057],[3337.2,8.97]],[[3338.8,2.99511],[3339.3,2.99472],[3339.4,0.7741],[3339.8,2.99424],[3340.0,0.25]]]
["bitfinex","ETHUSD",1735344262013,[[3337.9,2.99583],[3337.5,2.99622],[3337.4,0.30263719],[3337.3,5.7330057],[3337.2,8.97]],[[3339.0,2.99492],[3339.6,2.9944],[3339.8,3.76834],[3340.4,0.25],[3340.6,0.25]]]
["bitfinex","ETHUSD",1735344262211,[[3337.9,2.99583],[3337.4,0.30263719],[3337.3,5.7330057]],[[3340.6,0.25]]]
["bitfinex","ETHUSD",1735344262212,[[3338.2,0.755],[3338.1,2.7365957],[3338.0,0.02995454],[3337.9,8.97],[3337.7,3.0]],[[3339.9,2.99416],[3340.2,0.7741],[3340.3,0.28176936],[3340.8,3.24329],[3341.0,9.18873914]]]
["bitfinex","ETHUSD",1735344262453,[[3338.8,0.755],[3338.7,2.9951],[3338.2,11.99556666],[3338.1,2.7365957],[3337.8,2.99589]],[[3339.9,2.99416],[3340.2,0.7741],[3340.3,0.28176936],[3340.4,2.99372],[3340.8,3.24329]]]
["bitfinex","ETHUSD",1735344262654,[[3338.9,0.37501],[3338.8,0.755],[3338.4,2.7365957],[3338.3,8.9999459],[3338.2,3.0]],[[3340.3,0.28176936],[3340.6,0.7741],[3340.7,2.99345],[3341.2,0.30087173],[3341.4,3.24278]]]
["bitfinex","ETHUSD",1735344262838,[[3338.9,0.37501],[3338.8,0.755],[3338.3,8.9999459],[3338.2,3.0]],[[3340.3,0.28176936],[3340.6,0.7741],[3340.7,2.99345],[3341.2,0.30087173],[3341.4,3.24278]]]
["bitfinex","ETHUSD",1735344262839,[[3338.9,8.97],[3338.8,0.755],[3338.2,3.0],[3338.1,2.7365957],[3337.5,2.99624]],[[3340.3,0.28176936],[3340.6,0.7741],[3340.7,2.99339],[3341.0,6.44559914],[3341.1,0.25]]]
["bitfinex","ETHUSD",1735344263038,[[3338.9,8.97],[3338.8,0.755],[3338.4,2.9954],[3338.2,3.0],[3338.1,2.7365957]],[[3339.6,2.99445],[3340.4,2.99366],[3340.6,3.7741],[3340.7,2.99339],[3341.0,6.44559914]]]
["bitfinex","ETHUSD",1735344263343,[[3338.8,0.755],[3338.5,3.0],[3338.4,4.23894818],[3338.3,11.54716327],[3338.2,1.86532228]],[[3339.6,2.99445],[3340.0,2.99403],[3340.6,3.7741],[3340.7,2.99339],[3341.0,0.25]]]
["bitfinex","ETHUSD",1735344263537,[[3338.8,0.755],[3338.5,3.0],[3338.4,4.23894818],[3338.3,11.54716327],[3338.2,1.86532228]],[[3339.6,2.99445],[3340.0,2.99403],[3340.6,3.7741],[3340.7,2.99339],[3341.0,3.24314]]]
["bitfinex","ETHUSD",1735344264119,[[3338.8,0.755],[3338.5,3.0],[3338.4,4.23894818],[3338.3,8.97],[3338.2,1.86532228]],[[3339.6,2.99445],[3340.0,2.99403],[3340.6,3.7741],[3340.7,2.99339],[3341.0,3.24314]]]
["bitfinex","ETHUSD",1735344264563,[[3338.8,0.755],[3338.5,3.0],[3338.4,4.23894818],[3338.3,8.97],[3338.2,1.86532228]],[[3339.6,2.99445],[3340.0,2.99403],[3340.4,2.99368],[3340.6,3.7741],[3340.7,2.99339]]]
["bitfinex","ETHUSD",1735344264763,[[3338.8,0.755],[3338.4,1.24354818],[3338.3,8.97],[3338.2,1.86532228],[3338.1,2.99562]],[[3340.0,2.99403],[3340.4,2.99368],[3340.7,2.99339]]]
["bitfinex","ETHUSD",1735344264764,[[3338.8,0.755],[3338.4,1.24354818],[3338.3,8.97],[3338.2,1.86532228],[3338.1,2.99562]],[[3340.0,0.7741],[3340.1,5.99401],[3340.4,2.99368],[3340.7,0.25],[3340.8,0.25]]]
["bitfinex","ETHUSD",1735344264974,[[3338.4,1.99854818],[3338.3,8.97],[3338.2,1.86532228],[3338.1,2.99562],[3335.0,2.68132502]],[[3339.4,2.99463],[3339.8,2.99427],[3340.0,0.7741],[3340.1,5.99401],[3340.4,2.99368]]]
["bitfinex","ETHUSD",1735344265177,[[3338.5,1.28338705],[3338.4,1.99854818],[3338.3,8.97],[3338.2,1.86532228],[3338.0,6.10181141]],[[3339.2,2.99477],[3339.7,2.99434],[3340.0,0.7741],[3340.1,5.99401],[3340.4,2.99368]]]
["bitfinex","ETHUSD",1735344265410,[[3338.5,1.28338705],[3338.4,0.755],[3338.3,8.97],[3338.1,1.24354818],[3338.0,4.86532228]],[[3339.2,2.99477],[3339.7,2.99434],[3340.0,0.7741],[3340.1,5.99401],[3340.4,2.99368]]]
["bitfinex","ETHUSD",1735344265759,[[3338.1,1.24354818],[3338.0,2.62032228],[3337.8,2.48709637],[3337.6,8.97],[3337.5,2.99624]],[[3339.0,2.99491],[3339.2,0.7741],[3339.5,5.99446],[3339.9,2.9941],[3340.1,0.25]]]
["bitfinex","ETHUSD",1735344266000,[[3338.1,1.24354818],[3338.0,2.62032228],[3337.8,5.48304637],[3337.6,8.97],[3337.3,6.72704456]],[[3338.9,2.99499],[3339.2,0.7741],[3339.3,5.99466],[3339.9,2.9941],[3340.2,2.99388]]]
["bitfinex","ETHUSD",1735344266302,[[3338.0,0.755],[3337.9,5.99586],[3337.7,8.97],[3337.6,1.24354818],[3337.5,1.86532228]],[[3339.2,2.99474],[3339.6,3.76855],[3339.9,2.9941],[3340.2,2.99388],[3340.6,2.25]]]
["bitfinex","ETHUSD",1735344266499,[[3338.1,0.675086],[3338.0,0.755],[3337.9,5.99586],[3337.7,9.55724342],[3337.6,1.24354818]],[[3339.2,2.99474],[3339.6,3.76855],[3339.7,3.0],[3339.9,2.9941],[3340.2,2.99388]]]
["bitfinex","ETHUSD",1735344266678,[[3338.1,0.675086],[3338.0,0.755],[3337.9,5.99586],[3337.7,8.97],[3337.6,1.24354818]],[[3339.2,2.99474],[3339.6,3.76855],[3339.7,3.0],[3339.9,2.9941],[3340.2,2.99388]]]
["bitfinex","ETHUSD",1735344266878,[[3338.1,0.675086],[3338.0,0.755],[3337.9,5.99586],[3337.7,8.97],[3337.6,1.24354818]],[[3339.1,2.99482],[3339.6,3.76855],[3339.9,2.9941],[3340.2,2.99388],[3340.4,0.25]]]
["bitfinex","ETHUSD",1735344267080,[[3338.1,0.675086],[3338.0,3.78073369],[3337.8,3.0],[3337.7,8.97],[3337.5,4.23972818]],[[3339.1,2.99482],[3339.6,3.76855],[3339.7,3.0],[3340.2,2.99388],[3340.6,0.25]]]
["bitfinex","ETHUSD",1735344267386,[[3338.1,0.675086],[3338.0,3.75078],[3337.8,3.0],[3337.7,8.97],[3337.5,4.23972818]],[[3339.1,2.99482],[3339.6,3.76855],[3339.7,3.0],[3340.2,2.99388],[3340.5,3.24358]]]
["bitfinex","ETHUSD",1735344267591,[[3338.1,0.675086],[3338.0,3.75078],[3337.8,3.0],[3337.7,8.97],[3337.5,4.23972818]],[[3339.1,2.99482],[3339.6,3.76855],[3339.7,3.0],[3340.2,2.99388],[3340.5,2.99358]]]
["bitfinex","ETHUSD",1735344268105,[[3338.1,3.670796],[3338.0,0.755],[3337.8,3.0],[3337.7,10.21354818],[3337.6,2.9961]],[[3339.3,2.99464],[3339.5,3.0],[3339.6,3.76855],[3340.2,2.99388],[3340.5,2.99358]]]
["bitfinex","ETHUSD",1735344268877,[[3338.1,3.670796],[3338.0,0.755],[3337.8,3.60006125],[3337.7,8.97],[3337.6,4.23964818]],[[3339.3,2.99464],[3339.5,3.0],[3339.6,3.76855],[3340.2,2.99388],[3340.5,2.99358]]]
["bitfinex","ETHUSD",1735344269418,[[3338.2,0.755],[3338.1,3.670796],[3337.8,3.60006125],[3337.7,8.97],[3337.6,4.23964818]],[[3339.3,2.99464],[3339.5,3.0],[3339.6,3.76855],[3340.2,2.99388],[3340.5,2.99358]]]
["bitfinex","ETHUSD",1735344269716,[[3338.3,0.4425796],[3338.2,0.755],[3338.1,3.670796],[3337.8,3.60006125],[3337.7,8.97]],[[3339.3,2.99464],[3339.5,3.0],[3339.6,3.76855],[3340.2,2.99388],[3340.5,2.99358]]]
["bitfinex","ETHUSD",1735344270215,[[3338.3,0.4425796],[3338.2,0.755],[3338.1,3.670796],[3337.9,8.97],[3337.8,3.60006125]],[[3339.3,2.99464],[3339.5,3.0],[3339.6,3.76855],[3340.2,2.99388],[3340.5,2.99358]]]
["bitfinex","ETHUSD",1735344270920,[[3338.8,0.755],[3338.7,2.99516],[3338.4,0.02995101],[3338.3,12.4125796],[3338.2,6.51845641]],[[3340.3,2.99374],[3340.4,3.7678],[3340.9,2.99322],[3341.2,2.99296],[3341.3,0.25]]]
["bitfinex","ETHUSD",1735344271123,[[3338.9,0.02994227],[3338.8,0.755],[3338.5,3.0],[3338.4,8.97],[3338.3,0.4425796]],[[3340.4,0.7741],[3340.6,2.99355],[3340.9,2.99322],[3341.2,2.99296],[3341.3,0.25]]]
["bitfinex","ETHUSD",1735344271309,[[3339.0,0.755],[3338.6,8.99994266],[3338.5,3.0],[3338.3,0.4425796],[3337.6,4.48964818]],[[3340.2,2.9939],[3340.4,0.7741],[3340.6,2.99355],[3340.9,2.99322],[3341.2,2.99296]]]
["bitfinex","ETHUSD",1735344271626,[[3339.0,0.755],[3338.7,0.02994265],[3338.6,8.97],[3338.5,3.0],[3338.3,0.4425796]],[[3340.1,3.0],[3340.4,0.7741],[3340.6,2.99355],[3340.9,2.99322],[3341.2,2.99296]]]
["bitfinex","ETHUSD",1735344271794,[[3339.0,0.755],[3338.9,2.99491],[3338.7,0.02994265],[3338.6,8.97],[3338.5,3.0]],[[3340.1,3.0],[3340.2,2.9939],[3340.3,0.376765],[3340.4,0.7741],[3340.5,3.0]]]
["bitfinex","ETHUSD",1735344271998,[[3339.5,0.755],[3339.4,3.52289641],[3339.1,8.97],[3339.0,3.02994267],[3338.9,2.99491]],[[3340.7,2.99344],[3341.8,2.99245],[3341.9,0.25],[3342.1,0.25],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344272321,[[3340.0,8.97],[3339.8,3.52289641],[3339.6,3.02993803],[3339.1,0.25],[3338.8,3.77289641]],[[3341.3,2.99289],[3341.8,2.99239],[3341.9,0.7741],[3342.2,0.1656314],[3342.5,2.99185]]]
["bitfinex","ETHUSD",1735344272528,[[3340.2,2.9938],[3340.1,0.0299312],[3340.0,8.97],[3339.8,6.51706641],[3339.6,3.0]],[[3341.7,3.0],[3341.8,2.99239],[3341.9,0.7741],[3342.0,2.99222],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344272681,[[3340.3,0.78493125],[3340.2,13.16317312],[3339.8,6.51706641],[3339.6,3.0],[3339.2,2.99469]],[[3341.4,3.0],[3341.5,2.99267],[3341.9,3.7741],[3342.0,2.99222],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344272878,[[3340.3,0.78493125],[3340.2,13.16317312],[3339.8,6.51706641],[3339.6,3.0],[3339.2,2.99469]],[[3341.4,3.0],[3341.5,2.99267],[3341.9,0.7741],[3342.0,2.99222],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344273295,[[3340.3,0.755],[3340.2,10.16937312],[3339.8,3.52289641],[3339.6,4.02770928],[3339.5,4.53596392]],[[3341.4,2.99283],[3341.8,2.99239],[3341.9,0.7741],[3342.2,0.1656314],[3342.4,3.0]]]
["bitfinex","ETHUSD",1735344273489,[[3340.3,0.755],[3340.2,10.16937312],[3340.0,2.99401],[3339.8,3.52289641],[3339.6,4.02770928]],[[3341.8,2.99239],[3341.9,0.7741],[3342.2,0.1656314],[3343.3,3.199206],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735344273717,[[3340.3,0.755],[3340.2,10.16937312],[3340.0,2.99401],[3339.8,3.52289641],[3339.6,4.02770928]],[[3341.3,2.99285],[3341.6,3.0],[3341.8,2.99239],[3341.9,0.7741],[3342.2,3.1576914]]]
["bitfinex","ETHUSD",1735344273921,[[3340.3,0.755],[3340.2,10.16937312],[3340.0,2.99401],[3339.8,3.52289641],[3339.6,4.02770928]],[[3341.3,2.99285],[3341.8,2.99239],[3341.9,0.7741],[3342.2,3.1576914],[3345.9,35.72699582]]]
["bitfinex","ETHUSD",1735344274124,[[3340.3,0.755],[3340.2,10.16937312],[3340.0,2.99401],[3339.8,3.52289641],[3339.6,3.0]],[[3341.3,2.99285],[3341.8,2.99239],[3341.9,0.7741],[3342.2,3.1576914],[3344.5,20.45559914]]]
["bitfinex","ETHUSD",1735344274683,[[3340.3,0.755],[3340.2,10.16937312],[3340.0,2.99401],[3339.8,3.52289641],[3339.6,3.0]],[[3341.3,2.99285],[3341.6,3.0],[3341.8,2.99239],[3341.9,0.7741],[3342.2,3.1576914]]]
["bitfinex","ETHUSD",1735344275518,[[3340.3,0.755],[3340.2,10.16937312],[3340.0,2.99401],[3339.8,3.52289641],[3339.6,3.0]],[[3341.2,2.99296],[3341.7,5.99248],[3341.9,0.7741],[3342.2,3.1576914],[3342.6,0.25]]]
["bitfinex","ETHUSD",1735344275682,[[3340.3,0.755],[3340.2,10.16937312],[3340.0,2.99401],[3339.8,3.52289641],[3339.6,3.0]],[[3341.2,2.99296],[3341.7,5.99248],[3341.9,0.7741],[3342.2,3.1576914],[3342.3,0.25]]]
["bitfinex","ETHUSD",1735344276087,[[3340.3,0.755],[3340.2,1.19937312],[3340.1,8.97],[3340.0,2.99401],[3339.8,3.52289641]],[[3341.2,2.99296],[3341.7,5.99248],[3341.9,0.7741],[3342.2,3.1576914],[3342.3,0.25]]]
["bitfinex","ETHUSD",1735344276288,[[3340.3,1.44099407],[3340.2,1.19937312],[3340.1,8.97],[3340.0,2.99401],[3339.8,3.52289641]],[[3341.2,2.99296],[3341.7,5.99248],[3341.9,0.7741],[3342.2,3.1576914],[3342.3,0.25]]]
["bitfinex","ETHUSD",1735344276613,[[3340.3,1.44099407],[3340.2,1.19937312],[3340.1,8.97],[3339.8,6.51707641],[3339.3,2.99456]],[[3341.1,2.99306],[3341.6,5.99257],[3341.9,0.7741],[3342.2,3.1576914],[3342.3,0.25]]]
["bitfinex","ETHUSD",1735344276938,[[3340.3,1.44099407],[3340.2,1.19937312],[3340.1,9.56717619],[3339.8,6.51707641],[3339.3,2.99456]],[[3341.1,2.99306],[3341.6,5.99257],[3341.9,0.7741],[3342.2,3.1576914],[3342.3,0.25]]]
["bitfinex","ETHUSD",1735344277087,[[3340.3,1.44099407],[3340.2,1.19937312],[3340.1,9.56717619],[3339.8,6.51707641],[3339.3,2.99456]],[[3341.1,2.99306],[3341.6,5.99257],[3341.9,0.7741],[3342.0,2.9923],[3342.2,3.1576914]]]
["bitfinex","ETHUSD",1735344277589,[[3340.3,1.44099407],[3340.2,1.22930441],[3340.1,9.56717619],[3340.0,2.99399],[3339.8,3.52289641]],[[3341.3,2.99286],[3341.6,5.99257],[3341.9,0.7741],[3342.2,3.1576914],[3342.6,3.24174]]]
["bitfinex","ETHUSD",1735344277800,[[3340.5,0.7655],[3340.4,0.02993128],[3340.3,9.65599407],[3340.2,7.72226953],[3339.6,0.25]],[[3341.7,2.99251],[3342.1,2.99213],[3342.2,0.1656314],[3342.5,0.7996],[3342.6,2.99174]]]
["bitfinex","ETHUSD",1735344277995,[[3340.7,0.7655],[3340.6,4.03860254],[3340.3,9.65599407],[3340.2,7.72226953],[3340.1,2.99385]],[[3341.7,2.99251],[3342.1,3.30789914],[3342.2,0.1656314],[3342.5,0.7996],[3342.6,2.99174]]]
["bitfinex","ETHUSD",1735344278222,[[3340.7,0.7655],[3340.6,4.03860254],[3340.3,9.65599407],[3340.2,7.72226953],[3340.1,2.99385]],[[3341.7,2.99251],[3342.0,3.0],[3342.1,3.30789914],[3342.2,0.1656314],[3342.5,0.7996]]]
["bitfinex","ETHUSD",1735344278596,[[3340.7,0.7655],[3340.6,4.03860254],[3340.3,9.65599407],[3340.2,7.72226953],[3340.1,2.99385]],[[3341.7,2.99251],[3342.1,3.30789914],[3342.2,0.1656314],[3342.5,0.7996],[3344.0,1.198983]]]
["bitfinex","ETHUSD",1735344278925,[[3340.7,0.7655],[3340.6,1.04514254],[3340.4,5.99363],[3340.3,9.65599407],[3340.2,4.72226953]],[[3341.7,2.99251],[3342.1,3.30789914],[3342.2,3.1656314],[3342.5,0.7996],[3342.9,3.24143]]]
["bitfinex","ETHUSD",1735344279099,[[3340.7,0.7655],[3340.6,1.04514254],[3340.4,3.0],[3340.3,9.65599407],[3340.2,7.71607953]],[[3341.3,2.99286],[3341.7,2.99251],[3342.1,3.30789914],[3342.2,3.1656314],[3342.5,0.7996]]]
["bitfinex","ETHUSD",1735344279510,[[3340.7,0.7655],[3340.6,1.04514254],[3340.5,0.02992916],[3340.4,3.0],[3340.3,9.65599407]],[[3341.3,2.99286],[3341.7,2.99251],[3342.1,3.30789914],[3342.2,3.1656314],[3342.5,0.7996]]]
["bitfinex","ETHUSD",1735344280549,[[3340.7,0.7655],[3340.6,1.04514254],[3340.5,0.02992916],[3340.4,3.0],[3340.3,9.65599407]],[[3341.7,2.99251],[3342.1,3.30789914],[3342.2,3.1656314],[3342.5,0.7996]]]
["bitfinex","ETHUSD",1735344280550,[[3340.7,0.7655],[3340.6,1.04514254],[3340.5,0.02992916],[3340.4,3.0],[3340.3,9.65599407]],[[3341.2,2.99293],[3341.7,2.99251],[3342.1,3.30789914],[3342.2,3.1656314],[3342.5,0.7996]]]
["bitfinex","ETHUSD",1735344280705,[[3340.7,0.7655],[3340.3,9.65599407],[3340.2,1.19937312],[3339.8,3.52289641],[3339.3,1.24354818]],[[3342.0,3.0],[3342.1,3.30789914],[3342.2,0.1656314],[3342.6,0.25],[3342.8,2.0]]]
["bitfinex","ETHUSD",1735344280912,[[3340.7,0.7655],[3340.3,9.65599407],[3340.2,1.19937312],[3339.3,1.24354818]],[[3342.0,3.0],[3342.1,3.30789914],[3342.2,0.1656314],[3342.6,0.25],[3342.8,2.0]]]
["bitfinex","ETHUSD",1735344280913,[[3340.7,0.7655],[3340.3,0.68599407],[3340.2,1.19937312],[3339.9,8.97],[3339.4,3.52289641]],[[3340.8,2.99329],[3341.7,0.7996],[3341.9,0.52252457],[3342.0,3.0],[3342.1,2.99213]]]
["bitfinex","ETHUSD",1735344281128,[[3340.7,0.7655],[3340.2,1.19937312],[3340.0,8.97],[3339.6,2.99436],[3339.4,3.52289641]],[[3340.8,2.99329],[3341.2,2.99298],[3341.7,3.79217],[3341.9,0.52252457],[3342.0,3.0]]]
["bitfinex","ETHUSD",1735344282608,[[3340.3,0.7531],[3339.1,2.9948],[3338.9,8.97],[3338.7,1.83436121],[3338.6,4.86051228]],[[3341.1,2.99302],[3341.2,2.99298],[3341.5,3.0],[3341.7,3.79217],[3341.9,0.52252457]]]
["bitfinex","ETHUSD",1735344282840,[[3340.3,0.7531],[3339.7,3.0],[3339.6,8.97],[3339.5,3.0],[3339.4,2.99448]],[[3341.6,3.0],[3341.7,0.7996],[3341.9,0.52252457],[3342.0,2.99228],[3342.3,0.25]]]
["bitfinex","ETHUSD",1735344283001,[[3340.3,0.7531],[3339.7,3.0],[3339.6,8.97],[3339.4,2.99448],[3338.6,5.11058228]],[[3341.5,2.99266],[3341.6,3.0],[3341.7,0.7996],[3341.9,0.52252457],[3342.0,2.99228]]]
["bitfinex","ETHUSD",1735344283240,[[3340.3,0.7531],[3339.7,8.99993589],[3339.6,3.60373347],[3339.4,2.99448],[3338.6,5.11058228]],[[3340.6,2.99349],[3341.2,2.99293],[3341.7,0.7996],[3341.9,0.52252457],[3342.0,2.99228]]]
["bitfinex","ETHUSD",1735344283446,[[3340.3,0.7531],[3339.7,8.97],[3339.6,3.60373347],[3339.4,2.99448],[3338.7,2.69290718]],[[3340.6,2.99349],[3341.1,2.99309],[3341.5,3.0],[3341.7,0.7996],[3341.9,0.52252457]]]
["bitfinex","ETHUSD",1735344283663,[[3340.3,0.7531],[3339.7,8.97],[3339.6,3.60373347],[3339.4,2.99448],[3338.7,1.449359]],[[3340.6,2.99349],[3341.1,2.99309],[3341.5,3.0],[3341.7,0.7996],[3341.9,0.52252457]]]
["bitfinex","ETHUSD",1735344284083,[[3340.7,8.97],[3340.6,0.7531],[3340.0,3.0],[3339.9,0.25],[3339.8,6.51702641]],[[3342.2,0.1656314],[3342.7,0.7793],[3343.4,2.99105],[3343.6,0.25],[3343.8,0.25]]]
["bitfinex","ETHUSD",1735344284381,[[3340.9,0.7531],[3340.8,0.97231],[3340.7,8.97],[3340.6,3.52289641],[3340.3,2.99366]],[[3342.2,0.1656314],[3342.5,3.0],[3342.6,2.99176],[3342.7,0.7793],[3343.4,2.99105]]]
["bitfinex","ETHUSD",1735344284597,[[3341.1,0.7531],[3341.0,3.02302435],[3340.9,8.97],[3340.8,0.97231],[3340.6,3.52289641]],[[3342.2,3.1576914],[3342.5,3.0],[3342.6,2.99176],[3342.7,0.7793],[3343.0,2.99133]]]
["bitfinex","ETHUSD",1735344285029,[[3341.2,0.02992457],[3341.1,0.7531],[3341.0,2.9931],[3340.9,8.97],[3340.8,0.97231]],[[3342.2,3.1576914],[3342.5,3.0],[3342.6,2.99176],[3342.7,0.7793],[3343.0,2.99133]]]
["bitfinex","ETHUSD",1735344285232,[[3341.2,0.02992457],[3341.1,0.7531],[3341.0,2.9931],[3340.9,8.97],[3340.8,0.97231]],[[3342.1,2.99216],[3342.2,0.1656314],[3342.5,3.0],[3342.6,2.99176],[3342.7,0.7793]]]
["bitfinex","ETHUSD",1735344285431,[[3341.3,0.37761246],[3341.1,0.7531],[3340.9,8.97],[3340.8,0.97231],[3340.7,2.99333]],[[3342.2,0.1656314],[3342.7,0.7793]]]
["bitfinex","ETHUSD",1735344285432,[[3341.3,0.37761246],[3341.1,0.7531],[3340.9,8.97],[3340.8,0.97231],[3340.7,2.99333]],[[3342.0,2.99224],[3342.2,0.1656314],[3342.4,2.99191],[3342.7,0.7793],[3342.8,2.99158]]]
["bitfinex","ETHUSD",1735344285742,[[3341.1,0.7531],[3340.9,8.97],[3340.8,0.97231],[3340.7,2.99333],[3339.7,4.65354818]],[[3342.0,2.99224],[3342.2,0.1656314],[3342.4,2.99191],[3342.7,0.7793],[3342.8,2.99158]]]
["bitfinex","ETHUSD",1735344286070,[[3341.1,0.7531],[3340.9,8.97],[3340.8,3.9656],[3340.3,2.99368],[3339.7,4.65354818]],[[3342.0,2.99224],[3342.2,0.1656314],[3342.4,2.99191],[3342.7,0.7793],[3342.8,2.99158]]]
["bitfinex","ETHUSD",1735344286672,[[3341.1,0.7531],[3340.9,8.97],[3340.8,3.9656],[3340.3,2.99368],[3339.7,3.41]],[[3342.0,2.99224],[3342.2,0.1656314],[3342.4,2.99191],[3342.7,0.7793],[3342.8,2.99158]]]
["bitfinex","ETHUSD",1735344286869,[[3341.1,0.7531],[3340.9,8.97],[3340.8,3.9656],[3340.3,2.99368],[3339.7,3.41]],[[3341.9,2.99233],[3342.2,0.1656314],[3342.3,3.0],[3342.4,2.99191],[3342.7,0.7793]]]
["bitfinex","ETHUSD",1735344287944,[[3341.1,0.7531],[3340.9,8.97],[3340.8,3.9656],[3340.3,2.99368],[3339.7,3.41]],[[3341.9,2.99233],[3342.2,0.1656314],[3342.3,5.992],[3342.7,0.7793],[3343.2,0.25344394]]]
["bitfinex","ETHUSD",1735344288350,[[3341.1,0.7531],[3340.9,8.97],[3340.8,0.97231],[3340.6,6.51631641],[3340.1,2.99386]],[[3342.2,0.1656314],[3342.7,0.7793],[3343.2,0.25344394]]]
["bitfinex","ETHUSD",1735344288351,[[3341.1,0.7531],[3340.9,8.97],[3340.8,0.97231],[3340.6,6.51631641],[3340.1,2.99386]],[[3341.8,2.99245],[3342.2,0.1656314],[3342.6,2.99176],[3342.7,3.7793],[3343.2,0.25344394]]]
["bitfinex","ETHUSD",1735344288544,[[3341.1,0.7531],[3340.9,8.97],[3340.8,0.97231],[3340.6,6.51631641],[3340.1,2.99386]],[[3341.8,2.99245],[3342.2,3.1576914],[3342.6,2.99176],[3342.7,3.7793],[3343.2,0.25344394]]]
["bitfinex","ETHUSD",1735344289246,[[3341.1,0.7531],[3340.9,8.97],[3340.8,0.97231],[3340.6,6.51631641],[3340.1,2.99386]],[[3341.8,2.99245],[3342.2,3.1576914],[3342.6,2.99176],[3342.7,3.7793],[3343.2,0.00344394]]]
["bitfinex","ETHUSD",1735344289473,[[3341.1,0.7531],[3340.9,8.97],[3340.8,0.97231],[3340.6,6.51631641],[3340.1,2.99386]],[[3341.8,2.99245],[3342.2,3.1576914],[3342.6,2.99176],[3342.7,3.7793],[3343.2,0.25344394]]]
["bitfinex","ETHUSD",1735344289772,[[3341.1,0.7531],[3340.9,8.97],[3340.8,0.97231],[3340.5,0.59206754],[3340.2,3.52289641]],[[3342.2,0.1656314],[3342.7,3.7793],[3343.1,0.25],[3343.2,0.25344394],[3343.3,2.0]]]
["bitfinex","ETHUSD",1735344290073,[[3341.1,0.7531],[3340.8,0.97231],[3340.3,11.96372],[3340.2,3.52289641],[3339.8,2.9941]],[[3341.3,2.99287],[3341.8,2.99247],[3341.9,0.7522],[3342.2,0.1656314],[3342.4,5.99194]]]
["bitfinex","ETHUSD",1735344290278,[[3341.1,0.925641],[3340.4,3.0],[3340.3,11.96372],[3340.2,3.52289641],[3339.8,2.9941]],[[3341.3,2.99287],[3341.8,2.99247],[3341.9,0.7522],[3342.2,0.1656314],[3342.4,5.99194]]]
["bitfinex","ETHUSD",1735344290461,[[3341.1,0.7531],[3340.4,3.0],[3340.3,11.96372],[3340.2,3.52289641],[3339.8,2.9941]],[[3341.3,2.99287],[3341.8,2.99247],[3341.9,0.7522],[3342.2,0.1656314],[3342.4,5.99194]]]
["bitfinex","ETHUSD",1735344291173,[[3341.1,0.7531],[3340.4,3.0],[3340.3,11.96372],[3340.2,3.52289641],[3339.8,2.9941]],[[3341.8,2.99247],[3341.9,0.7522],[3342.2,0.1656314],[3342.4,5.99194],[3548.8,0.00192]]]
["bitfinex","ETHUSD",1735344291379,[[3341.1,0.7531],[3340.5,0.02992909],[3340.4,3.0],[3340.3,8.97],[3340.2,3.52289641]],[[3341.8,2.99247],[3341.9,0.7522],[3342.2,0.1656314],[3342.4,5.99194],[3342.8,2.99158]]]
["bitfinex","ETHUSD",1735344291552,[[3341.1,0.7531],[3340.5,0.02992909],[3340.4,5.99364],[3340.3,8.97],[3340.2,3.52289641]],[[3341.5,2.9927],[3341.8,2.99247],[3341.9,0.7522],[3342.2,0.1656314],[3342.4,5.99194]]]
["bitfinex","ETHUSD",1735344292141,[[3341.1,0.7531],[3340.5,0.02992909],[3340.4,5.99364],[3340.3,8.97],[3340.2,3.52289641]],[[3341.5,2.9927],[3342.1,2.99219],[3342.2,0.1656314],[3342.4,6.74414],[3343.3,2.0]]]
["bitfinex","ETHUSD",1735344292481,[[3341.1,0.7531],[3340.5,0.02992909],[3340.4,5.99364],[3340.3,8.97],[3340.2,3.52289641]],[[3341.5,2.9927],[3342.0,2.99227],[3342.2,0.1656314],[3342.4,6.74414],[3343.3,2.0]]]
["bitfinex","ETHUSD",1735344293081,[[3341.1,0.7531],[3340.5,0.02992909],[3340.4,5.99364],[3340.3,8.97],[3340.2,4.13753034]],[[3341.5,2.9927],[3342.0,2.99227],[3342.2,0.1656314],[3342.4,6.74414],[3343.3,2.0]]]
["bitfinex","ETHUSD",1735344294201,[[3341.1,0.7531],[3340.5,0.02992909],[3340.4,14.96364],[3340.2,4.13753034],[3339.0,9.10599875]],[[3341.5,2.9927],[3342.0,2.99227],[3342.2,0.1656314],[3342.4,6.74414],[3343.3,2.0]]]
["bitfinex","ETHUSD",1735344294515,[[3341.1,0.7531],[3340.3,3.0],[3340.2,7.13134034],[3339.8,8.97],[3339.7,2.99421]],[[3341.4,2.99283],[3342.2,3.1576814],[3342.3,3.0],[3342.4,0.7522],[3343.0,0.25]]]
["bitfinex","ETHUSD",1735344294680,[[3341.1,0.7531],[3340.3,3.02993104],[3340.2,7.13134034],[3339.8,8.97],[3339.7,2.99421]],[[3341.3,2.99284],[3341.8,2.9924],[3342.2,3.1576814],[3342.3,3.0],[3342.4,0.7522]]]
["bitfinex","ETHUSD",1735344296787,[[3341.1,0.7531],[3340.3,3.0],[3340.2,7.13134034],[3339.8,8.97],[3339.7,2.99421]],[[3341.3,2.99284],[3341.8,2.9924],[3342.2,3.1576814],[3342.3,3.0],[3342.4,0.7522]]]
["bitfinex","ETHUSD",1735344297087,[[3340.7,0.7761],[3340.3,3.0],[3340.2,4.13753034],[3340.0,2.99399],[3339.8,8.97]],[[3341.2,2.99293],[3342.1,5.98426],[3342.2,0.1656314],[3342.3,3.0],[3342.4,3.74409]]]
["bitfinex","ETHUSD",1735344297408,[[3340.7,0.7761],[3340.2,0.61463393],[3340.1,8.97],[3340.0,2.99399],[3339.8,3.52289641]],[[3341.2,2.99293],[3341.6,0.7522],[3342.1,2.99213],[3342.2,0.1656314],[3342.4,2.99189]]]
["bitfinex","ETHUSD",1735344297543,[[3340.7,0.7761],[3340.2,0.61463393],[3340.1,8.97],[3340.0,2.99399],[3339.8,3.52289641]],[[3341.0,2.99315],[3341.5,2.99266],[3341.6,0.7522],[3342.1,2.99213],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344297750,[[3340.2,0.7761],[3340.1,8.97],[3339.8,9.51706641],[3339.3,0.3004],[3339.0,10.13022228]],[[3341.0,2.99315],[3341.4,2.9928],[3341.6,0.7522],[3341.9,3.0],[3342.1,2.99213]]]
["bitfinex","ETHUSD",1735344297947,[[3340.3,0.97461],[3340.2,0.7761],[3340.1,8.97],[3339.8,9.51706641],[3339.3,0.3004]],[[3341.0,2.99315],[3341.4,2.9928],[3341.6,0.7522],[3341.9,3.0],[3342.1,2.99213]]]
["bitfinex","ETHUSD",1735344298266,[[3340.3,0.97461],[3340.2,0.7761],[3340.1,8.97],[3339.8,9.51706641],[3339.3,0.3004]],[[3340.9,2.99321],[3341.4,2.9928],[3341.6,3.74481],[3341.9,3.0],[3342.1,2.99213]]]
["bitfinex","ETHUSD",1735344298469,[[3340.3,0.97461],[3340.2,0.7761],[3340.1,8.97],[3339.8,9.51706641],[3339.3,0.3004]],[[3340.9,2.99321],[3341.3,2.99291],[3341.6,3.74481],[3341.9,3.0],[3342.1,2.99213]]]
["bitfinex","ETHUSD",1735344299219,[[3340.2,0.7761],[3339.8,3.52289641],[3339.6,2.99436],[3339.4,8.97],[3339.1,2.99474]],[[3340.7,2.99338],[3341.6,0.7522],[3341.9,3.0],[3342.1,2.99213],[3342.3,0.25]]]
["bitfinex","ETHUSD",1735344299354,[[3340.2,0.7761],[3339.6,2.99436],[3339.4,12.49289641],[3339.1,2.99474],[3339.0,1.24354818]],[[3341.3,3.0],[3341.4,5.9855],[3341.6,0.7522],[3341.9,2.99235],[3342.0,3.0]]]
["bitfinex","ETHUSD",1735344299556,[[3340.2,0.7761],[3339.5,3.0],[3339.4,15.48740641],[3339.1,2.99474],[3338.9,1.24354818]],[[3340.6,2.99351],[3341.3,3.0],[3341.4,2.99275],[3341.6,0.7522],[3341.9,2.99235]]]
["bitfinex","ETHUSD",1735344299871,[[3340.2,0.7761],[3339.5,11.97],[3339.4,6.51740641],[3339.1,2.99474],[3338.9,1.24354818]],[[3340.5,2.99356],[3341.0,2.99316],[3341.3,3.0],[3341.4,2.99275],[3341.6,0.7522]]]
["bitfinex","ETHUSD",1735344300067,[[3340.2,0.7761],[3339.5,11.97],[3339.4,6.51740641],[3338.9,1.24354818],[3338.8,2.99502]],[[3340.4,2.99365],[3341.2,5.98586],[3341.3,3.0],[3341.4,2.99275],[3341.6,0.7522]]]
["bitfinex","ETHUSD",1735344300268,[[3339.8,0.7761],[3339.5,8.97],[3339.0,3.52289641],[3338.9,1.24354818],[3338.7,1.86532228]],[[3340.7,2.99338],[3340.8,0.7522],[3341.1,3.0],[3341.4,2.99275],[3342.0,0.5]]]
["bitfinex","ETHUSD",1735344300469,[[3339.9,0.02993858],[3339.8,0.7761],[3339.5,8.97],[3339.2,0.60806693],[3339.0,3.52289641]],[[3340.6,0.374558],[3340.9,0.7522],[3341.3,3.0],[3341.7,2.99257],[3342.0,2.25]]]
["bitfinex","ETHUSD",1735344300798,[[3339.8,0.7761],[3339.5,8.97],[3339.4,6.51742641],[3339.2,0.60806693],[3338.6,1.24354818]],[[3340.5,2.99357],[3340.9,0.7522],[3341.3,3.0],[3341.4,2.99277],[3341.7,2.99257]]]
["bitfinex","ETHUSD",1735344301288,[[3339.8,0.7761],[3339.5,8.97],[3339.4,3.52289641],[3339.2,3.60275693],[3338.6,1.24354818]],[[3340.9,0.7522],[3341.3,3.0],[3341.4,2.99277],[3542.0,0.0588028],[3542.5,0.59332]]]
["bitfinex","ETHUSD",1735344301451,[[3339.8,0.7761],[3339.5,8.97],[3339.4,3.52289641],[3339.2,0.60806693],[3338.7,2.99512]],[[3340.3,2.99381],[3340.7,2.99338],[3340.9,0.7522],[3341.2,2.99302],[3341.3,3.0]]]
["bitfinex","ETHUSD",1735344301655,[[3339.8,0.7761],[3339.5,8.97],[3339.4,6.51743641],[3339.2,0.60806693],[3339.0,3.0]],[[3340.4,2.99368],[3340.8,2.99329],[3340.9,0.7522],[3341.3,3.0],[3341.8,2.99247]]]
["bitfinex","ETHUSD",1735344301854,[[3339.8,0.7761],[3339.5,8.97],[3339.4,6.51743641],[3339.2,0.60806693],[3339.0,3.0]],[[3340.4,2.99368],[3340.8,2.99329],[3340.9,0.7522],[3341.8,2.99247],[3342.3,0.28143072]]]
["bitfinex","ETHUSD",1735344302111,[[3339.8,0.7761],[3339.5,8.97],[3339.4,6.51743641],[3339.2,0.60806693],[3339.0,2.99485]],[[3340.6,2.99349],[3340.9,0.7522],[3341.1,2.99311],[3341.3,3.0],[3341.8,2.99247]]]
["bitfinex","ETHUSD",1735344302428,[[3339.8,0.7761],[3339.5,8.97],[3339.4,3.52289641],[3339.2,3.60276693],[3339.0,3.0]],[[3340.3,2.99374],[3340.8,2.99334],[3340.9,0.7522],[3341.1,3.0],[3341.2,2.993]]]
["bitfinex","ETHUSD",1735344302622,[[3339.8,0.7761],[3339.5,8.97],[3339.2,3.60276693],[3339.0,6.52289641],[3338.5,1.24354818]],[[3340.9,0.7522],[3341.1,3.0],[3341.2,2.993],[3534.6,0.08795395],[3536.6,0.36741663]]]
["bitfinex","ETHUSD",1735344302828,[[3339.8,0.7761],[3339.5,8.97],[3339.2,3.60276693],[3339.0,6.52289641],[3338.5,1.24354818]],[[3340.2,2.99385],[3340.7,2.99342],[3340.8,0.37522],[3340.9,0.7522],[3341.1,3.0]]]
["bitfinex","ETHUSD",1735344303032,[[3339.8,0.7761],[3339.5,8.97],[3339.2,3.60276693],[3339.0,6.52289641],[3338.5,1.24354818]],[[3340.7,2.99342],[3340.8,0.37522],[3340.9,0.7522],[3341.1,3.0],[3380.9,0.89]]]
["bitfinex","ETHUSD",1735344303225,[[3339.8,0.7761],[3339.3,3.0],[3339.2,3.60276693],[3339.1,8.97],[3339.0,6.52289641]],[[3340.7,2.99342],[3340.8,0.37522],[3340.9,0.7522],[3341.1,3.0],[3352.7,6.32203272]]]
["bitfinex","ETHUSD",1735344303415,[[3339.8,0.7761],[3339.3,3.02994054],[3339.2,3.60276693],[3339.1,8.97],[3339.0,3.52289641]],[[3340.6,2.99347],[3340.7,2.99342],[3340.8,0.37522],[3340.9,0.7522],[3341.1,3.0]]]
["bitfinex","ETHUSD",1735344303616,[[3339.8,0.7761],[3339.3,3.02994054],[3339.2,3.60276693],[3339.1,8.97],[3339.0,3.52289641]],[[3340.3,2.99375],[3340.7,2.99342],[3340.8,0.37522],[3340.9,0.7522],[3341.1,3.0]]]
["bitfinex","ETHUSD",1735344304327,[[3339.8,0.7761],[3339.3,3.02994054],[3339.2,3.60276693],[3339.1,8.97],[3339.0,3.52289641]],[[3340.2,2.99389],[3340.6,2.99347],[3340.8,0.37522],[3340.9,0.7522],[3341.1,3.0]]]
["bitfinex","ETHUSD",1735344305157,[[3339.8,0.7761],[3339.4,2.9945],[3339.3,0.02994054],[3339.2,3.60806693],[3339.1,8.97]],[[3340.5,2.99356],[3340.8,3.37522],[3340.9,3.74547],[3342.1,0.25],[3342.2,0.4156314]]]
["bitfinex","ETHUSD",1735344305946,[[3339.8,0.7761],[3339.4,2.9945],[3339.3,0.02994054],[3339.2,3.60806693],[3339.1,8.97]],[[3340.5,2.99356],[3340.8,3.37522],[3340.9,3.74547],[3341.9,0.25],[3342.0,2.25]]]
["bitfinex","ETHUSD",1735344306142,[[3339.8,0.7761],[3339.4,2.9945],[3339.3,0.02994054],[3339.2,12.57806693],[3333.3,8.0]],[[3340.5,2.99356],[3340.8,3.37522],[3340.9,3.74547],[3341.8,0.25],[3341.9,0.25]]]
["bitfinex","ETHUSD",1735344306355,[[3339.8,0.7761],[3339.4,2.9945],[3339.3,0.02994054],[3339.2,12.57806693],[3338.3,0.3004]],[[3340.5,2.99356],[3340.8,3.37522],[3340.9,3.74547],[3341.8,0.25],[3341.9,0.25]]]
["bitfinex","ETHUSD",1735344306554,[[3339.8,0.7761],[3339.3,0.02994054],[3339.2,12.57806693],[3339.1,1.24354818],[3339.0,8.38307869]],[[3340.8,3.37522],[3342.2,0.6656314],[3342.6,2.0],[3343.8,1.46369827],[3344.7,6.50874445]]]
["bitfinex","ETHUSD",1735344306754,[[3339.8,0.7761],[3339.6,2.99435],[3339.4,8.97],[3339.2,6.60278693],[3339.1,1.24354818]],[[3340.7,2.99341],[3341.1,3.0],[3341.4,2.99275],[3341.5,3.77826],[3341.9,2.99237]]]
["bitfinex","ETHUSD",1735344306933,[[3339.8,0.7761],[3339.6,2.99435],[3339.4,8.97],[3339.2,6.60278693],[3339.1,1.24354818]],[[3340.7,2.99341],[3341.1,5.99308],[3341.4,2.99275],[3341.5,0.7856],[3341.9,2.99237]]]
["bitfinex","ETHUSD",1735344307130,[[3339.8,0.7761],[3339.4,8.97],[3339.3,2.99459],[3339.2,3.60806693],[3339.1,1.24354818]],[[3340.5,2.99361],[3341.2,2.99293],[3341.3,3.0],[3341.5,0.7856],[3341.9,2.99237]]]
["bitfinex","ETHUSD",1735344307456,[[3339.8,0.7761],[3339.4,11.96454],[3339.3,1.24354818],[3339.2,5.47338921],[3339.0,6.00999278]],[[3340.5,2.99361],[3340.9,2.99323],[3341.2,2.99293],[3341.3,3.0],[3341.5,0.7856]]]
["bitfinex","ETHUSD",1735344307833,[[3339.8,0.7761],[3339.4,11.96454],[3339.3,3.97770239],[3339.2,5.47338921],[3339.0,2.48709637]],[[3340.5,2.99361],[3340.9,2.99323],[3341.2,2.99293],[3341.3,3.0],[3341.5,0.7856]]]
["bitfinex","ETHUSD",1735344308036,[[3339.8,0.7761],[3339.5,13.20798818],[3339.3,4.59947649],[3339.2,3.60806693],[3339.1,2.48709637]],[[3341.4,3.0],[3341.5,3.77829],[3342.1,0.64389421],[3343.5,1.45956666],[3345.8,2.27283272]]]
["bitfinex","ETHUSD",1735344308235,[[3339.8,0.7761],[3339.6,3.0],[3339.5,13.20798818],[3339.3,4.59947649],[3339.2,3.60806693]],[[3341.4,3.0],[3341.5,3.77829],[3342.1,0.64389421],[3343.5,1.45956666],[3345.8,2.27283272]]]
["bitfinex","ETHUSD",1735344308236,[[3339.8,0.7761],[3339.6,3.0],[3339.5,4.23798818],[3339.4,8.97],[3339.3,4.59947649]],[[3340.6,2.99348],[3341.1,2.9931],[3341.4,3.0],[3341.5,3.77829],[3342.1,0.64389421]]]
["bitfinex","ETHUSD",1735344308443,[[3339.8,0.7761],[3339.6,4.24354818],[3339.5,4.85976228],[3339.4,8.97],[3339.3,5.22125058]],[[3340.6,2.99348],[3341.1,2.9931],[3341.4,3.0],[3341.5,3.77829],[3342.1,0.64389421]]]
["bitfinex","ETHUSD",1735344308759,[[3339.9,2.76409134],[3339.6,13.21354818],[3339.5,1.86532228],[3339.3,2.48709637],[3339.1,3.10887046]],[[3341.4,3.0],[3341.5,3.77829],[3342.1,0.64389421]]]
["bitfinex","ETHUSD",1735344308760,[[3339.9,2.76409134],[3339.6,13.21354818],[3339.5,1.86532228],[3339.3,2.48709637],[3339.1,3.10887046]],[[3341.4,2.99283],[3341.5,0.7856],[3342.1,0.39389421],[3342.2,3.1577414],[3342.8,0.78143072]]]
["bitfinex","ETHUSD",1735344308956,[[3340.1,0.7571],[3340.0,6.27041913],[3339.9,2.76409134],[3339.6,10.21354818],[3339.5,4.85973228]],[[3341.2,2.99301],[3341.4,2.99283],[3341.5,0.7856],[3342.1,0.39389421],[3342.2,3.1577414]]]
["bitfinex","ETHUSD",1735344309131,[[3340.2,0.02993482],[3340.1,0.7571],[3340.0,6.27041913],[3339.9,2.73415421],[3339.6,10.21354818]],[[3341.1,2.99303],[3341.4,2.99283],[3341.5,0.7856],[3342.1,0.39389421],[3342.2,3.1577414]]]
["bitfinex","ETHUSD",1735344309634,[[3340.2,0.02993482],[3340.1,0.7571],[3340.0,10.08362166],[3339.9,2.73415421],[3339.8,1.86532228]],[[3341.1,2.99303],[3341.4,2.99283],[3341.5,0.7856],[3342.1,0.39389421],[3342.2,3.1577414]]]
["bitfinex","ETHUSD",1735344309833,[[3340.3,0.7571],[3340.2,2.76408903],[3340.0,7.08961166],[3339.8,1.86532228],[3339.1,2.99474]],[[3341.3,2.99284],[3341.8,2.99247],[3341.9,0.7856],[3342.1,0.39389421],[3342.2,3.1577414]]]
["bitfinex","ETHUSD",1735344310043,[[3340.5,0.7571],[3340.4,0.02993119],[3340.3,2.99372],[3340.2,2.73415421],[3340.1,8.97]],[[3341.5,2.99274],[3341.8,2.99247],[3341.9,0.7856],[3342.1,0.39389421],[3342.2,3.1577414]]]
["bitfinex","ETHUSD",1735344310246,[[3340.5,0.7571],[3340.4,0.02993119],[3340.3,1.02786174],[3340.2,2.73415421],[3340.1,10.21354818]],[[3341.5,2.99274],[3341.8,2.99247],[3341.9,0.7856],[3342.1,0.39389421],[3342.2,3.1577414]]]
["bitfinex","ETHUSD",1735344310460,[[3340.7,0.7571],[3340.6,0.02993094],[3340.4,2.99363],[3340.3,1.02786174],[3340.2,11.70415421]],[[3341.5,2.99274],[3341.9,0.7856],[3342.0,5.99222],[3342.1,0.39389421],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344310760,[[3340.7,0.7571],[3340.5,3.02347905],[3340.3,1.02786174],[3340.2,11.70415421],[3336.2,2.99733]],[[3341.5,2.99274],[3341.9,0.7856],[3342.0,5.99222],[3342.1,0.39389421],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344310959,[[3340.8,0.37805791],[3340.7,0.7571],[3340.5,3.02347905],[3340.3,1.02786174],[3340.2,11.70415421]],[[3341.5,2.99274],[3341.9,0.7856],[3342.0,5.99222],[3342.1,0.39389421],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344311348,[[3340.8,0.37805791],[3340.7,0.7571],[3340.6,1.02786174],[3340.5,3.02347905],[3340.3,1.24354818]],[[3341.5,2.99274],[3341.9,0.7856],[3342.0,5.99222],[3342.1,0.39389421],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344311920,[[3340.8,0.37805791],[3340.7,0.7571],[3340.6,1.02786174],[3340.5,2.99355],[3340.3,1.24354818]],[[3341.5,2.99274],[3341.9,3.77795],[3342.0,3.0],[3342.1,0.39389421],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344312138,[[3340.8,0.37805791],[3340.7,0.7571],[3340.5,2.99355],[3340.3,1.24354818]],[[3341.5,2.99274],[3341.9,3.77795],[3342.0,3.0],[3342.1,0.39389421],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344312139,[[3340.8,0.37805791],[3340.7,0.7571],[3340.5,4.23709818],[3340.3,1.86532228],[3340.2,14.19125058]],[[3341.5,2.99274],[3341.9,3.77795],[3342.0,3.0],[3342.1,0.39389421],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344312339,[[3340.8,0.37805791],[3340.7,0.7571],[3340.5,4.23709818],[3340.3,1.86532228],[3340.2,14.78911482]],[[3341.5,2.99274],[3341.9,3.77795],[3342.0,3.0],[3342.1,0.39389421],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344313165,[[3340.8,0.37805791],[3340.7,0.7571],[3340.5,4.23709818],[3340.4,3.92321596],[3340.2,14.78911482]],[[3341.5,2.99274],[3341.9,3.77795],[3342.0,3.0],[3342.1,0.39389421],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344313869,[[3340.8,0.37805791],[3340.7,0.7571],[3340.5,4.23709818],[3340.4,1.86532228],[3340.2,14.78911482]],[[3341.5,2.99274],[3341.9,3.77795],[3342.0,3.0],[3342.1,0.39389421],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344314099,[[3340.8,0.37805791],[3340.7,0.7571],[3340.5,4.26702724],[3340.4,1.86532228],[3340.2,14.78911482]],[[3341.5,2.99274],[3341.9,3.77795],[3342.0,3.0],[3342.1,0.39389421],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344314643,[[3341.0,0.7571],[3340.9,0.02992906],[3340.8,0.37805791],[3340.5,3.97770239],[3340.4,1.86532228]],[[3342.0,3.0],[3342.1,0.39389421],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344314644,[[3341.0,0.7571],[3340.9,0.02992906],[3340.8,0.37805791],[3340.5,3.97770239],[3340.4,1.86532228]],[[3342.0,3.0],[3342.1,1.17949421],[3342.2,0.1656314],[3343.5,0.53143072],[3343.7,2.0]]]
["bitfinex","ETHUSD",1735344314832,[[3341.0,0.7571],[3340.9,0.02992906],[3340.8,0.37805791],[3340.6,4.23700818],[3340.5,2.73415421]],[[3341.7,2.99251],[3342.1,4.17167421],[3342.2,0.1656314],[3343.2,0.55431567],[3343.4,0.25047263]]]
["bitfinex","ETHUSD",1735344315029,[[3341.0,0.7571],[3340.9,0.02992906],[3340.8,0.37805791],[3340.6,4.23700818],[3340.5,2.73415421]],[[3341.6,2.99258],[3342.0,5.99226],[3342.1,1.17949421],[3342.2,0.1656314],[3343.2,0.55431567]]]
["bitfinex","ETHUSD",1735344315372,[[3341.0,0.7571],[3340.8,0.37805791],[3340.6,1.27347724],[3340.5,2.73415421],[3340.4,13.82896228]],[[3341.5,2.99266],[3342.0,5.99226],[3342.1,1.17949421],[3342.2,0.1656314],[3343.2,0.55431567]]]
["bitfinex","ETHUSD",1735344315567,[[3341.0,0.7571],[3340.8,0.40798697],[3340.6,1.24354818],[3340.5,2.73415421],[3340.4,13.82896228]],[[3341.5,2.99266],[3342.0,5.99226],[3342.1,1.17949421],[3342.2,0.1656314],[3343.2,0.55431567]]]
["bitfinex","ETHUSD",1735344316565,[[3341.0,0.7571],[3340.8,0.37805791],[3340.7,1.24354818],[3340.6,0.02992904],[3340.5,4.59947649]],[[3341.5,2.99266],[3342.0,5.99226],[3342.1,1.17949421],[3342.2,0.1656314],[3343.2,0.55431567]]]
["bitfinex","ETHUSD",1735344317572,[[3341.1,0.7571],[3341.0,0.23787061],[3340.9,11.96319],[3340.8,3.14214117],[3340.7,1.24354818]],[[3342.1,2.99221],[3342.2,0.1656314],[3342.5,0.7856],[3343.1,2.99126],[3343.2,0.00344394]]]
["bitfinex","ETHUSD",1735344317726,[[3341.1,0.7571],[3341.0,0.2677957],[3340.9,11.96319],[3340.8,3.11221212],[3340.7,1.24354818]],[[3342.1,2.99221],[3342.2,0.1656314],[3342.5,3.77737],[3343.1,2.99126],[3343.2,0.00344394]]]
["bitfinex","ETHUSD",1735344318465,[[3341.1,0.7571],[3341.0,0.2677957],[3340.9,11.96319],[3340.8,3.11221212],[3340.7,1.24354818]],[[3342.2,0.1656314],[3342.5,3.77737],[3343.1,2.99126],[3343.2,0.00344394]]]
["bitfinex","ETHUSD",1735344318466,[[3341.2,2.5787385],[3341.1,2.00064818],[3341.0,0.2677957],[3340.9,13.82851228],[3340.8,3.11221212]],[[3342.0,2.99222],[3342.2,0.1656314],[3342.4,5.99191],[3342.5,0.7856],[3343.1,2.99126]]]
["bitfinex","ETHUSD",1735344318869,[[3341.3,0.7709],[3341.2,2.5787385],[3341.1,1.24354818],[3341.0,0.2677957],[3340.9,13.82851228]],[[3342.0,2.99222],[3342.2,0.1656314],[3342.4,5.99191],[3342.9,0.7947],[3343.1,2.99126]]]
["bitfinex","ETHUSD",1735344319266,[[3341.3,0.7709],[3341.0,1.51134388],[3340.9,13.82851228],[3340.2,3.73064456],[3340.0,3.27032913]],[[3342.0,2.99222],[3342.2,0.1656314],[3342.4,5.99191],[3342.9,0.7947],[3343.1,2.99126]]]
["bitfinex","ETHUSD",1735344320146,[[3341.3,0.7709],[3341.1,3.02294467],[3341.0,0.23787061],[3340.9,1.24354818],[3340.8,13.9475344]],[[3342.2,3.1576714],[3342.7,2.99164],[3342.9,0.7947],[3343.0,3.0],[3343.1,2.99126]]]
["bitfinex","ETHUSD",1735344320358,[[3341.3,0.7709],[3341.1,2.99302],[3341.0,0.23787061],[3340.9,1.2734706],[3340.8,13.9475344]],[[3342.2,3.1576714],[3342.7,2.99164],[3342.9,0.7947],[3343.0,3.0],[3343.1,2.99126]]]
["bitfinex","ETHUSD",1735344321269,[[3341.3,0.7709],[3341.1,2.99302],[3341.0,1.48141879],[3340.9,0.02992242],[3340.8,13.9475344]],[[3342.2,3.1576714],[3342.7,2.99164],[3342.9,0.7947],[3343.0,3.0],[3343.1,2.99126]]]
["bitfinex","ETHUSD",1735344321497,[[3341.3,0.7709],[3341.1,2.99302],[3341.0,1.48141879],[3340.9,0.02992242],[3340.8,13.9475344]],[[3342.1,2.99214],[3342.2,0.1656314],[3342.6,2.99173],[3342.9,0.7947],[3343.0,3.0]]]
["bitfinex","ETHUSD",1735344321795,[[3341.4,0.376392],[3341.3,0.7709],[3341.1,2.99302],[3341.0,1.48141879],[3340.9,0.6246635]],[[3342.1,2.99214],[3342.2,0.1656314],[3342.6,2.99173],[3342.9,0.7947],[3343.0,3.0]]]
["bitfinex","ETHUSD",1735344321964,[[3341.4,0.376392],[3341.3,0.7709],[3341.1,2.99302],[3341.0,0.23787061],[3340.9,1.83828926]],[[3342.1,2.99214],[3342.2,0.1656314],[3342.6,2.99173],[3342.9,0.7947],[3343.0,3.0]]]
["bitfinex","ETHUSD",1735344322172,[[3341.4,0.376392],[3341.3,0.7709],[3341.0,3.23787061],[3340.9,4.83828926],[3340.6,5.48050637]],[[3342.1,2.99214],[3342.2,0.1656314],[3342.5,2.99182],[3342.9,0.7947],[3343.0,3.0]]]
["bitfinex","ETHUSD",1735344322367,[[3341.3,0.7709],[3341.0,0.23787061],[3340.9,4.24354818],[3340.6,2.48709637],[3340.3,2.99367]],[[3341.8,2.9924],[3342.2,0.1656314],[3342.3,2.99202],[3342.8,2.9915],[3342.9,0.7947]]]
["bitfinex","ETHUSD",1735344322568,[[3341.3,0.7709],[3341.1,0.02992503],[3341.0,0.23787061],[3340.9,4.24354818],[3340.6,2.48709637]],[[3342.1,2.99219],[3342.2,0.1656314],[3342.6,2.99176],[3342.7,3.0],[3342.9,0.7947]]]
["bitfinex","ETHUSD",1735344322780,[[3341.3,0.7709],[3341.1,0.02992503],[3341.0,3.23093061],[3340.9,4.24354818],[3340.6,2.48709637]],[[3342.1,2.99219],[3342.2,0.1656314],[3342.6,2.99176],[3342.7,3.0],[3342.9,0.7947]]]
["bitfinex","ETHUSD",1735344322983,[[3341.3,0.7709],[3341.1,0.02992503],[3341.0,3.23093061],[3340.9,3.0],[3340.8,13.3257603]],[[3342.1,2.99219],[3342.2,0.1656314],[3342.6,2.99176],[3342.7,3.0],[3342.9,0.7947]]]
["bitfinex","ETHUSD",1735344323184,[[3341.3,0.7709],[3341.1,2.76407924],[3341.0,0.23787061],[3340.9,3.0],[3340.8,10.59160609]],[[3342.2,0.1656314],[3342.9,0.7947],[3343.0,3.0],[3345.5,1.6091705],[3349.8,8.0]]]
["bitfinex","ETHUSD",1735344323367,[[3341.4,3.0226703],[3341.1,2.73415421],[3341.0,0.23787061],[3340.9,5.99316],[3340.8,10.59160609]],[[3342.2,0.1656314],[3342.4,2.99189],[3342.8,3.0],[3342.9,3.78619],[3343.7,3.27215072]]]
["bitfinex","ETHUSD",1735344323695,[[3341.5,0.7709],[3341.4,0.0299203],[3341.1,2.73415421],[3341.0,0.23787061],[3340.9,7.23670818]],[[3342.2,0.1656314],[3342.4,2.99189],[3342.8,3.0],[3342.9,3.78619],[3343.7,2.99072]]]
["bitfinex","ETHUSD",1735344323897,[[3341.5,0.7709],[3341.2,2.99291],[3341.1,2.73415421],[3341.0,0.23787061],[3340.9,4.24354818]],[[3342.2,3.1576714],[3342.8,3.0],[3342.9,3.78619],[3343.7,0.25],[3344.1,0.25]]]
["bitfinex","ETHUSD",1735344324111,[[3341.5,0.7709],[3341.2,2.99291],[3341.1,2.73415421],[3341.0,0.23787061],[3340.9,4.24354818]],[[3342.2,3.1576714],[3342.6,2.99172],[3342.8,3.0],[3342.9,3.78619],[3343.7,0.25]]]
["bitfinex","ETHUSD",1735344324394,[[3341.5,1.147281],[3341.3,8.97],[3341.2,2.99291],[3341.1,2.73415421],[3341.0,0.23787061]],[[3342.2,3.1576714],[3342.6,2.99172],[3342.8,3.0],[3342.9,3.78619],[3343.7,0.25]]]
["bitfinex","ETHUSD",1735344324694,[[3341.5,1.147281],[3341.3,8.97],[3341.2,2.99291],[3341.1,2.73415421],[3341.0,0.23787061]],[[3342.2,3.1576714],[3342.6,2.99172],[3342.8,3.0],[3342.9,3.78619],[3343.6,0.30087173]]]
["bitfinex","ETHUSD",1735344324872,[[3341.5,1.147281],[3341.3,8.97],[3341.1,2.73415421],[3341.0,4.47451879],[3340.9,3.0]],[[3342.0,2.99223],[3342.2,0.1656314],[3342.5,2.99181],[3342.8,3.0],[3342.9,3.78619]]]
["bitfinex","ETHUSD",1735344325073,[[3341.5,0.7709],[3341.3,8.97],[3341.0,4.47451879],[3340.9,3.0],[3340.8,5.57521677]],[[3342.0,2.99223],[3342.2,0.1656314],[3342.4,2.9919],[3342.8,3.0],[3342.9,3.78619]]]
["bitfinex","ETHUSD",1735344325395,[[3341.5,0.7709],[3341.3,8.97],[3341.0,0.23787061],[3340.9,1.24354818],[3340.8,2.84106256]],[[3341.6,2.99257],[3342.1,2.99213],[3342.2,0.1656314],[3342.3,0.7947],[3342.4,2.9919]]]
["bitfinex","ETHUSD",1735344326403,[[3341.5,0.7709],[3341.3,8.97],[3341.0,0.23787061],[3340.8,0.97574028],[3340.7,2.99336]],[[3341.9,2.99239],[3342.1,2.99213],[3342.2,0.1656314],[3342.3,0.7947],[3342.4,2.9919]]]
["bitfinex","ETHUSD",1735344326698,[[3341.5,0.7709],[3341.3,8.97],[3341.0,0.23787061],[3340.8,0.97574028],[3340.7,2.99336]],[[3341.8,2.99243],[3342.1,2.99213],[3342.2,0.1656314],[3342.3,0.7947],[3342.4,2.9919]]]
["bitfinex","ETHUSD",1735344326896,[[3341.3,8.97],[3341.0,0.23787061],[3340.8,0.97574028],[3340.7,2.99336]],[[3341.8,2.99243],[3342.1,2.99213],[3342.2,0.1656314],[3342.3,0.7947],[3342.4,2.9919]]]
["bitfinex","ETHUSD",1735344326897,[[3341.3,8.97],[3341.0,0.7709],[3340.8,0.37805791],[3340.5,1.24354818],[3340.2,5.22125058]],[[3342.1,3.0],[3342.2,3.1577014],[3342.3,0.7947],[3342.6,5.99173],[3343.2,0.25344394]]]
["bitfinex","ETHUSD",1735344327056,[[3341.0,0.7709],[3340.5,1.24354818],[3340.4,9.56167371],[3340.2,8.21500058],[3340.0,3.10887046]],[[3341.4,2.99275],[3341.9,2.9923],[3342.0,0.39524614],[3342.2,0.1656314],[3342.3,0.7947]]]
["bitfinex","ETHUSD",1735344327254,[[3341.0,0.7709],[3340.5,1.24354818],[3340.4,9.56167371],[3340.2,8.21500058],[3340.0,6.10887046]],[[3341.8,3.0],[3342.0,0.39524614],[3342.2,0.1656314],[3342.3,0.7947],[3382.1,0.89]]]
["bitfinex","ETHUSD",1735344327497,[[3341.0,0.7709],[3340.5,1.24354818],[3340.4,9.56167371],[3340.2,8.21500058],[3340.0,6.10887046]],[[3341.8,3.0],[3342.0,0.39524614],[3342.2,0.1656314],[3342.3,0.7947],[3344.2,6.47702986]]]
["bitfinex","ETHUSD",1735344327872,[[3341.0,0.7709],[3340.5,1.24354818],[3340.4,9.56167371],[3340.2,8.21500058],[3340.0,6.10887046]],[[3341.8,3.0],[3342.0,0.39524614],[3342.2,0.1656314],[3342.3,0.7947],[3344.1,1.48597866]]]
["bitfinex","ETHUSD",1735344328473,[[3341.0,0.7709],[3340.4,9.56167371],[3340.2,5.72790421],[3340.1,1.24354818],[3340.0,3.0]],[[3341.3,2.99289],[3341.7,2.99249],[3342.0,0.39524614],[3342.2,0.1656314],[3342.3,0.7947]]]
["bitfinex","ETHUSD",1735344328889,[[3340.4,9.56167371],[3340.1,1.24354818]],[[3341.7,2.99249],[3342.0,0.39524614],[3342.2,0.1656314],[3342.3,0.7947]]]
["bitfinex","ETHUSD",1735344328890,[[3340.5,0.7709],[3340.4,0.59167371],[3340.1,10.21354818],[3339.9,4.59947649],[3339.7,2.48709637]],[[3341.7,0.7947],[3342.0,0.39524614],[3342.2,0.1656314],[3342.8,0.5],[3343.1,2.0]]]
["bitfinex","ETHUSD",1735344329084,[[3340.6,0.02993179],[3340.5,0.7709],[3340.1,1.24354818],[3340.0,8.97],[3339.9,4.59947649]],[[3341.2,2.993],[3341.7,3.78727],[3341.9,3.0],[3342.2,3.1577114],[3342.5,2.99185]]]
["bitfinex","ETHUSD",1735344329411,[[3340.7,0.7709],[3340.6,0.02993179],[3340.4,3.0],[3340.3,8.97],[3340.2,2.73415421]],[[3341.4,2.99277],[3341.7,2.99257],[3342.0,3.0],[3342.1,0.7947],[3342.2,3.1577114]]]
["bitfinex","ETHUSD",1735344329878,[[3340.7,0.7709],[3340.6,0.02993179],[3340.4,3.0],[3340.3,8.97],[3340.2,3.97770239]],[[3341.4,2.99277],[3341.7,2.99257],[3342.0,3.0],[3342.1,0.7947],[3342.2,3.1577114]]]
["bitfinex","ETHUSD",1735344330395,[[3340.8,0.02992934],[3340.7,0.7709],[3340.4,3.0],[3340.3,8.97],[3340.2,3.97770239]],[[3341.4,2.99277],[3341.7,2.99257],[3342.0,3.0],[3342.1,0.7947],[3342.2,3.1577114]]]
["bitfinex","ETHUSD",1735344330697,[[3340.8,0.02992934],[3340.7,0.7709],[3340.5,2.99356],[3340.4,3.0],[3340.3,8.97]],[[3341.6,2.9926],[3341.9,3.0],[3342.0,2.99225],[3342.1,0.7947],[3342.2,0.1656314]]]
["bitfinex","ETHUSD",1735344331066,[[3340.9,0.7709],[3340.8,0.02992934],[3340.7,2.99337],[3340.5,2.73415421],[3340.4,3.0]],[[3341.8,2.99244],[3342.1,0.7947],[3342.2,0.1656314],[3342.3,2.99202],[3343.8,2.28143072]]]
["bitfinex","ETHUSD",1735344331392,[[3341.0,0.37941993],[3340.9,0.7709],[3340.7,2.99337],[3340.5,2.73415421],[3340.4,3.0]],[[3341.8,2.99244],[3342.1,0.7947],[3342.2,3.1656314],[3342.3,2.99202],[3343.8,2.28143072]]]
["bitfinex","ETHUSD",1735344331695,[[3341.1,0.7709],[3341.0,0.37941993],[3340.7,2.99337],[3340.5,2.73415421],[3340.4,3.0]],[[3341.8,2.99244],[3342.2,3.1656314],[3342.3,2.99202],[3342.4,0.7947],[3343.2,0.58412163]]]
["bitfinex","ETHUSD",1735344331894,[[3341.1,0.7709],[3341.0,0.37941993],[3340.8,3.0232156],[3340.5,2.73415421],[3340.4,3.0]],[[3341.8,2.99244],[3342.2,3.1656314],[3342.3,2.99202],[3342.4,0.7947],[3343.2,0.58412163]]]
["bitfinex","ETHUSD",1735344332196,[[3341.1,0.7709],[3341.0,0.37941993],[3340.8,3.0232156],[3340.5,2.73415421],[3340.4,4.24354818]],[[3341.7,0.14143051],[3341.8,2.99244],[3342.2,3.1656314],[3342.3,2.99202],[3342.4,0.7947]]]
["bitfinex","ETHUSD",1735344332396,[[3341.2,0.02992559],[3341.1,0.7709],[3341.0,0.37941993],[3340.8,2.99329],[3340.5,2.73415421]],[[3341.7,0.14143051],[3341.8,2.99244],[3342.2,3.1656314],[3342.3,2.99202],[3342.4,0.7947]]]
["bitfinex","ETHUSD",1735344332976,[[3341.1,0.7709],[3341.0,0.37941993],[3340.9,0.02992559],[3340.6,4.23700818],[3340.5,2.73415421]],[[3341.7,3.13392051],[3342.2,3.1577414],[3342.4,3.7947],[3343.4,0.25],[3343.6,3.24086]]]
["bitfinex","ETHUSD",1735344333170,[[3341.1,0.7709],[3340.7,8.97],[3340.6,4.26693378],[3340.5,2.73415421],[3340.3,5.48078637]],[[3341.7,3.13392051],[3342.2,3.1577414],[3342.4,3.7947],[3343.4,0.25],[3343.6,3.24086]]]
["bitfinex","ETHUSD",1735344333397,[[3341.1,0.7709],[3340.7,8.97],[3340.6,4.83789719],[3340.5,2.73415421],[3340.3,5.48078637]],[[3341.7,3.13392051],[3342.2,3.1577414],[3342.4,3.7947],[3343.4,0.25],[3343.6,3.24086]]]
["bitfinex","ETHUSD",1735344333757,[[3341.1,0.7709],[3340.8,0.02992561],[3340.7,11.96336],[3340.6,0.60088901],[3340.5,3.97770239]],[[3341.7,0.14143051],[3341.9,2.99233],[3342.2,3.1577414],[3342.4,3.0],[3342.9,0.7896]]]
["bitfinex","ETHUSD",1735344333975,[[3341.1,0.7709],[3340.8,2.76407982],[3340.7,11.96336],[3340.6,0.60088901],[3340.5,1.24354818]],[[3341.9,2.99233],[3342.2,3.1577414],[3342.4,3.0],[3342.9,0.7896],[3343.9,0.25]]]
["bitfinex","ETHUSD",1735344334183,[[3341.1,0.7709],[3340.8,2.76407982],[3340.7,11.96336],[3340.6,0.60088901],[3340.5,1.24354818]],[[3341.6,0.13947311],[3341.9,2.99233],[3342.2,3.1577414],[3342.4,3.0],[3342.9,0.7896]]]
["bitfinex","ETHUSD",1735344334371,[[3341.1,0.7709],[3340.8,2.76407982],[3340.7,13.20690818],[3340.6,0.60088901],[3340.5,1.86532228]],[[3341.8,2.9924],[3342.2,3.1577414],[3342.4,3.0],[3342.9,0.7896],[3343.8,0.25]]]
["bitfinex","ETHUSD",1735344334577,[[3341.1,1.12439798],[3340.9,2.99318],[3340.8,2.73415421],[3340.7,10.21354818],[3340.6,0.60088901]],[[3341.5,0.13947311],[3342.0,2.99223],[3342.2,0.1656314],[3342.4,5.9919],[3342.9,3.7811]]]
["bitfinex","ETHUSD",1735344334902,[[3341.2,0.831],[3341.1,0.35349798],[3340.9,2.99318],[3340.8,2.73415421],[3340.7,10.21354818]],[[3342.0,2.99223],[3342.2,0.1656314],[3342.4,5.9919],[3342.9,3.7811],[3344.8,1.43628618]]]
["bitfinex","ETHUSD",1735344335099,[[3341.2,0.831],[3341.1,0.35349798],[3340.9,2.99318],[3340.8,2.73415421],[3340.7,8.97]],[[3341.9,0.13949931],[3342.0,2.99223],[3342.2,0.1656314],[3342.4,5.9919],[3342.9,3.7811]]]
["bitfinex","ETHUSD",1735344335276,[[3341.2,0.831],[3341.1,0.35349798],[3340.9,2.99318],[3340.8,2.73415421],[3340.7,8.97]],[[3341.9,3.13180931],[3342.2,0.1656314],[3342.4,5.9919],[3342.9,3.7811],[3343.8,0.5]]]
["bitfinex","ETHUSD",1735344336004,[[3341.2,0.86092303],[3341.1,0.35349798],[3340.9,2.99318],[3340.8,2.73415421],[3340.7,10.21354818]],[[3341.9,3.13180931],[3342.2,0.1656314],[3342.4,5.9919],[3342.9,3.7811],[3343.8,0.5]]]
["bitfinex","ETHUSD",1735344336165,[[3341.2,0.86092303],[3341.1,6.08065219],[3340.9,3.0],[3340.7,10.21354818],[3340.6,3.59430901]],[[3341.9,0.13949931],[3342.2,3.1577414],[3342.7,2.99166],[3342.9,0.7896],[3343.5,2.99094]]]
["bitfinex","ETHUSD",1735344336365,[[3341.4,0.831],[3341.3,12.65696752],[3341.2,0.02992303],[3341.1,3.08765219],[3340.9,3.0]],[[3342.2,0.1656314],[3342.4,2.99187],[3342.7,2.99166],[3342.9,0.7896],[3343.2,0.2832499]]]
["bitfinex","ETHUSD",1735344336622,[[3341.4,0.86092044],[3341.3,12.65696752],[3341.1,3.08765219],[3340.9,3.0],[3340.1,4.75438771]],[[3341.8,0.13959099],[3342.2,0.1656314],[3342.4,2.99187],[3342.7,2.99166],[3342.9,0.7896]]]
["bitfinex","ETHUSD",1735344336931,[[3341.4,0.86092044],[3341.3,12.65696752],[3341.1,3.08765219],[3340.9,3.0],[3340.8,4.23682818]],[[3342.2,0.1656314],[3342.4,2.99187],[3342.6,3.0],[3342.7,2.99166],[3342.9,0.7896]]]
["bitfinex","ETHUSD",1735344337070,[[3341.4,0.831],[3341.3,12.65696752],[3341.1,3.08765219],[3340.9,3.0],[3340.8,4.23682818]],[[3342.2,0.1656314],[3342.4,2.99187],[3342.6,3.0],[3342.7,2.99166],[3342.9,0.7896]]]
["bitfinex","ETHUSD",1735344337269,[[3341.4,0.831],[3341.3,12.65696752],[3341.1,3.08765219],[3340.9,3.0],[3340.8,4.23682818]],[[3342.1,0.13959099],[3342.2,0.1656314],[3342.6,3.0],[3342.7,2.99166],[3342.9,0.7896]]]
["bitfinex","ETHUSD",1735344337490,[[3341.5,1.34879675],[3341.4,0.02992056],[3341.3,12.65696752],[3341.1,3.08765219],[3340.9,3.0]],[[3342.1,0.13959099],[3342.2,0.1656314],[3342.3,2.99197],[3342.6,3.0],[3342.7,2.99166]]]
["bitfinex","ETHUSD",1735344337803,[[3341.6,0.831],[3341.5,1.34879675],[3341.3,12.65696752],[3341.1,3.08765219],[3341.0,1.24354818]],[[3342.1,0.13959099],[3342.2,0.1656314],[3342.3,2.99197],[3342.6,3.0],[3342.7,2.99166]]]
["bitfinex","ETHUSD",1735344338905,[[3341.6,0.86092055],[3341.5,10.31879675],[3341.3,0.69415752],[3341.1,3.08765219],[3341.0,1.24354818]],[[3342.1,0.13959099],[3342.2,0.1656314],[3343.0,2.99139],[3343.8,2.99066],[3344.3,0.25]]]
["bitfinex","ETHUSD",1735344339103,[[3341.6,0.86092055],[3341.5,10.31879675],[3341.4,2.73415421],[3341.3,0.69415752],[3341.1,3.35349798]],[[3342.2,0.1656314],[3343.0,2.99139],[3343.2,0.79304394],[3343.8,2.99066],[3344.3,0.25]]]
["bitfinex","ETHUSD",1735344339401,[[3341.6,0.86092055],[3341.5,13.31145675],[3341.4,2.73415421],[3341.3,0.69415752],[3341.1,3.35349798]],[[3342.2,0.1656314],[3342.6,2.99169],[3342.9,3.0],[3343.0,2.99139],[3343.2,0.79304394]]]
["bitfinex","ETHUSD",1735344339975,[[3341.6,0.86092055],[3341.5,13.31145675],[3341.4,2.73415421],[3341.3,1.9377057],[3341.1,5.21882026]],[[3342.2,0.1656314],[3342.6,2.99169],[3342.9,3.0],[3343.0,2.99139],[3343.2,0.00344394]]]
["bitfinex","ETHUSD",1735344340299,[[3341.6,0.831],[3341.5,13.31145675],[3341.4,2.73415421],[3341.3,1.9377057],[3341.1,5.21882026]],[[3342.2,0.1656314],[3342.6,2.99169],[3342.9,3.0],[3343.0,2.99139],[3343.2,0.00344394]]]
["bitfinex","ETHUSD",1735344340500,[[3341.5,13.31145675],[3341.4,2.73415421],[3341.3,1.9377057],[3341.1,5.21882026]],[[3342.2,0.1656314],[3342.6,2.99169],[3342.9,3.0],[3343.0,2.99139],[3343.2,0.00344394]]]
["bitfinex","ETHUSD",1735344340501,[[3341.7,1.6876611],[3341.5,13.31145675],[3341.4,2.73415421],[3341.3,1.9377057],[3341.1,7.85829228]],[[3342.2,0.1656314],[3342.6,2.99169],[3342.9,3.0],[3343.0,2.99139],[3343.2,0.00344394]]]
["bitfinex","ETHUSD",1735344340703,[[3341.8,0.831],[3341.7,1.6876611],[3341.6,0.02991893],[3341.5,13.31145675],[3341.4,2.73415421]],[[3342.2,0.1656314],[3342.6,2.99169],[3342.9,3.0],[3343.0,2.99139],[3343.2,0.00344394]]]
["bitfinex","ETHUSD",1735344342303,[[3341.8,0.831],[3341.7,1.6876611],[3341.6,8.99991893],[3341.5,4.34145675],[3341.4,2.73415421]],[[3342.2,0.1656314],[3342.6,2.99169],[3342.9,3.0],[3343.0,2.99139],[3343.2,0.00344394]]]
["bitfinex","ETHUSD",1735344342466,[[3341.8,0.831],[3341.7,1.6876611],[3341.6,8.97],[3341.5,4.34145675],[3341.4,2.73415421]],[[3342.2,0.1656314],[3342.6,2.99169],[3342.9,3.0],[3343.0,2.99139],[3343.2,0.00344394]]]
["bitfinex","ETHUSD",1735344342668,[[3341.7,1.6876611],[3341.6,8.97],[3341.5,4.34145675]],[[3342.2,0.1656314],[3342.6,2.99169],[3342.9,3.0],[3343.0,2.99139],[3343.2,0.00344394]]]
["bitfinex","ETHUSD",1735344342669,[[3342.0,0.831],[3341.9,0.02991893],[3341.7,4.42181531],[3341.6,8.97],[3341.5,1.34879675]],[[3342.2,0.1656314],[3342.9,2.99149],[3343.2,0.00344394],[3343.3,2.99112],[3343.5,0.7896]]]
["bitfinex","ETHUSD",1735344343012,[[3342.1,0.86091618],[3342.0,2.73415421],[3341.8,11.97],[3341.7,1.6876611],[3341.1,5.35829228]],[[3342.2,0.1656314],[3343.2,2.99466394],[3343.5,0.7896],[3343.6,2.99084],[3344.1,2.99036]]]
["bitfinex","ETHUSD",1735344343207,[[3342.1,15.82304618],[3342.0,2.73415421],[3341.8,2.99232],[3341.7,1.6876611],[3341.6,2.99252]],[[3342.2,0.1656314],[3343.2,0.00344394],[3344.1,0.7896],[3344.4,3.45914884],[3344.7,2.98981]]]
["bitfinex","ETHUSD",1735344343413,[[3342.1,17.94808204],[3342.0,2.73415421],[3341.7,1.6876611],[3341.5,2.99259],[3341.3,3.68691752]],[[3342.2,0.1656314],[3343.2,2.99458394],[3343.7,2.99076],[3344.1,0.7896],[3344.2,2.99033]]]
["bitfinex","ETHUSD",1735344343622,[[3342.1,8.97808204],[3342.0,11.70415421],[3341.7,1.6876611],[3341.3,5.1804657],[3341.2,1.86532228]],[[3342.2,0.1656314],[3343.2,0.00344394],[3344.1,0.7896],[3345.2,0.625],[3345.4,6.44559914]]]
["bitfinex","ETHUSD",1735344343778,[[3342.1,8.97808204],[3342.0,11.70415421],[3341.8,2.99232],[3341.7,1.6876611],[3341.6,2.99255]],[[3342.2,0.1656314],[3343.2,0.00344394],[3343.5,2.99092],[3344.0,2.99048],[3344.1,0.7896]]]
["bitfinex","ETHUSD",1735344344113,[[3342.1,8.97808204],[3342.0,11.70415421],[3341.8,2.99232],[3341.7,1.6876611],[3341.0,8.21434058]],[[3342.2,0.1656314],[3343.2,0.00344394],[3343.3,2.99108],[3343.8,2.99069],[3344.1,0.7896]]]
["bitfinex","ETHUSD",1735344344323,[[3342.1,11.95595204],[3341.7,4.42181531],[3341.3,1.9377057],[3341.0,8.21434058],[3340.9,3.35887046]],[[3342.2,0.1656314],[3343.2,0.00344394]]]
["bitfinex","ETHUSD",1735344344324,[[3342.1,11.95595204],[3341.7,4.42181531],[3341.3,1.9377057],[3341.0,8.21434058],[3340.9,3.35887046]],[[3342.2,0.1656314],[3343.2,0.00344394],[3343.4,0.7896],[3344.4,0.18760812],[3344.6,0.255]]]
["bitfinex","ETHUSD",1735344344495,[[3342.1,9.801],[3341.7,4.42181531],[3341.6,2.9925],[3341.3,1.9377057],[3341.2,4.85820228]],[[3342.2,0.1656314],[3342.8,2.99153],[3343.2,0.00344394],[3343.3,2.99111],[3343.4,0.7896]]]
["bitfinex","ETHUSD",1735344344688,[[3342.1,10.82626645],[3341.9,1.24354818],[3341.7,9.27961759],[3341.6,2.48709637],[3341.4,3.10887046]],[[3343.2,0.00344394],[3343.4,0.7896]]]
["bitfinex","ETHUSD",1735344344689,[[3342.1,10.82626645],[3341.9,1.24354818],[3341.7,9.27961759],[3341.6,2.48709637],[3341.4,3.10887046]],[[3342.7,2.99163],[3343.2,2.99463394],[3343.4,0.7896],[3343.7,3.0],[3344.1,2.99037]]]
["bitfinex","ETHUSD",1735344344894,[[3342.1,1.85626645],[3341.9,4.24354818],[3341.8,8.97],[3341.7,6.28713759],[3341.6,2.48709637]],[[3343.0,2.99138],[3343.2,2.99463394],[3343.4,0.7896],[3343.7,5.99078],[3344.1,2.99037]]]
["bitfinex","ETHUSD",1735344345106,[[3342.1,1.85626645],[3341.8,8.97],[3341.7,6.28713759],[3341.6,2.48709637]],[[3343.0,2.99138],[3343.2,2.99463394],[3343.4,0.7896],[3343.7,5.99078],[3344.1,2.99037]]]
["bitfinex","ETHUSD",1735344345107,[[3342.1,0.831],[3341.8,8.97],[3341.7,4.42181531],[3341.6,2.99255],[3341.4,1.24354818]],[[3342.7,2.99165],[3343.2,2.99463394],[3343.4,0.7896],[3343.7,5.99078],[3344.1,2.99037]]]
["bitfinex","ETHUSD",1735344345793,[[3342.1,0.831],[3341.8,8.97],[3341.7,4.42181531],[3341.6,2.99255],[3341.4,3.0]],[[3342.7,2.99165],[3343.2,2.99463394],[3343.4,0.7896],[3343.7,5.99078],[3344.1,2.99037]]]
["bitfinex","ETHUSD",1735344346820,[[3342.1,0.831],[3341.8,8.97],[3341.7,4.42181531],[3341.6,2.99255],[3341.4,3.0]],[[3343.2,2.99463394],[3343.4,0.7896],[3343.7,5.99078],[3542.0,0.0588028],[3542.5,0.59332]]]
["bitfinex","ETHUSD",1735344346982,[[3342.1,0.831],[3341.6,8.97],[3341.4,2.73415421],[3341.2,4.23646818],[3340.8,2.99321]],[[3342.4,2.9919],[3342.9,2.99141],[3343.0,0.7896],[3343.1,3.37842339],[3343.2,2.99463394]]]
["bitfinex","ETHUSD",1735344347186,[[3342.1,0.831],[3341.6,8.97],[3341.4,2.73415421],[3341.2,1.24354818],[3340.8,2.99321]],[[3342.4,2.9919],[3342.9,2.99141],[3343.0,0.7896],[3343.1,0.51856469],[3343.2,5.99463394]]]
["bitfinex","ETHUSD",1735344347400,[[3342.1,0.831],[3341.6,8.97],[3341.4,5.72688421],[3341.1,1.24354818],[3341.0,2.99311]],[[3342.3,0.14010857],[3342.4,2.9919],[3342.9,2.99141],[3343.0,0.7896],[3343.1,0.37842339]]]
["bitfinex","ETHUSD",1735344347600,[[3342.1,0.831],[3341.8,0.60034674],[3341.6,8.97],[3341.4,5.72688421],[3341.1,4.24354818]],[[3342.3,0.14010857],[3342.4,2.9919],[3342.9,2.99141],[3343.0,0.7896],[3343.1,0.37842339]]]
["bitfinex","ETHUSD",1735344347902,[[3342.1,0.831],[3341.9,0.029919],[3341.8,0.60034674],[3341.7,3.0],[3341.6,8.97]],[[3342.3,0.14010857],[3342.6,2.99171],[3343.0,0.7896],[3343.1,0.37842339],[3344.4,0.43760812]]]
["bitfinex","ETHUSD",1735344348208,[[3342.1,0.831],[3341.9,0.029919],[3341.8,0.60034674],[3341.7,5.73415421],[3341.6,11.96256]],[[3342.6,2.99171],[3343.0,0.7896],[3343.1,0.37842339],[3344.0,2.99051],[3344.4,0.43760812]]]
["bitfinex","ETHUSD",1735344348824,[[3342.1,0.831],[3341.9,0.029919],[3341.8,0.60034674],[3341.7,5.73415421],[3341.6,11.96256]],[[3342.5,0.14010857],[3342.6,2.99171],[3343.0,0.7896],[3343.1,0.37842339],[3343.2,3.00344394]]]
["bitfinex","ETHUSD",1735344348983,[[3342.1,0.831],[3341.8,0.60034674],[3341.7,5.73415421],[3341.6,11.96256],[3341.2,1.24354818]],[[3342.5,0.14010857],[3342.6,2.99171],[3343.0,0.7896],[3343.1,3.36971339],[3343.2,3.00344394]]]
["bitfinex","ETHUSD",1735344349521,[[3342.1,0.831],[3341.8,0.60034674],[3341.7,3.0],[3341.6,11.96256],[3341.4,2.73415421]],[[3342.5,0.14010857],[3342.6,2.99171],[3343.0,0.7896],[3343.1,3.36971339],[3343.2,3.00344394]]]
["bitfinex","ETHUSD",1735344349707,[[3342.1,0.831],[3341.8,0.60034674],[3341.6,8.97],[3341.4,2.73415421],[3341.0,1.86532228]],[[3342.5,0.14010857],[3343.0,0.7896],[3343.1,3.37842339],[3343.2,3.00344394],[3344.1,0.25]]]
["bitfinex","ETHUSD",1735344349915,[[3342.4,14.96186],[3342.3,2.73415421],[3342.2,0.029919],[3342.1,3.0],[3341.7,0.25]],[[3343.2,0.00344394],[3344.1,0.7615],[3344.4,0.18760812],[3344.8,2.98973],[3345.1,2.98948]]]
["bitfinex","ETHUSD",1735344350114,[[3342.8,0.7852],[3342.7,2.73415421],[3342.5,10.77250165],[3342.4,2.99186],[3342.2,3.0]],[[3343.2,0.00344394],[3344.1,0.7615],[3344.3,2.99021],[3344.4,0.18760812],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344350317,[[3342.9,0.02990703],[3342.8,0.7852],[3342.7,2.73415421],[3342.5,10.74259332],[3342.4,2.99186]],[[3343.2,0.00344394],[3344.1,0.7615],[3344.3,2.99021],[3344.4,0.18760812],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344350921,[[3342.8,0.7852],[3342.7,2.73415421],[3342.6,0.02990703],[3342.5,10.74259332],[3342.4,2.99186]],[[3343.2,0.00344394],[3344.1,0.7615],[3344.2,3.0],[3344.3,2.99021],[3344.4,0.18760812]]]
["bitfinex","ETHUSD",1735344351430,[[3342.8,0.7852],[3342.5,10.74259332],[3342.4,2.99186]],[[3343.2,0.00344394],[3344.2,3.0],[3344.3,2.99021],[3344.4,0.18760812]]]
["bitfinex","ETHUSD",1735344351431,[[3343.1,15.74643],[3343.0,2.73415421],[3342.9,0.02990705],[3342.8,2.99142],[3342.5,2.02259332]],[[3343.2,0.00344394],[3344.4,0.18760812],[3344.6,2.99491],[3345.2,1.3865],[3345.5,0.44706212]]]
["bitfinex","ETHUSD",1735344351608,[[3343.1,15.74643],[3343.0,2.73415421],[3342.8,2.99142],[3342.5,2.02259332]],[[3343.2,0.00344394],[3344.4,0.18760812],[3344.6,2.99491],[3345.2,1.3865],[3345.5,0.44706212]]]
["bitfinex","ETHUSD",1735344351609,[[3343.1,15.74643],[3343.0,2.73415421],[3342.8,2.99142],[3342.5,2.02259332],[3342.4,3.24186]],[[3343.2,0.00344394],[3344.4,0.18760812],[3344.6,2.99491],[3345.2,1.3865],[3345.5,0.44706212]]]
["bitfinex","ETHUSD",1735344352003,[[3343.1,15.74643],[3343.0,2.73415421],[3342.8,2.99142],[3342.5,1.77259332],[3342.4,3.24186]],[[3343.2,0.00344394],[3344.4,0.18760812],[3344.6,2.99491],[3345.1,3.0],[3345.2,1.3865]]]
["bitfinex","ETHUSD",1735344352237,[[3343.1,15.74643],[3343.0,2.73415421],[3342.8,2.99142],[3342.5,1.77259332],[3342.3,5.72606421]],[[3343.2,0.00344394],[3344.4,0.18760812],[3344.6,0.005],[3345.1,3.0],[3345.2,1.3865]]]
["bitfinex","ETHUSD",1735344352425,[[3343.1,0.7852],[3342.6,13.20520818],[3342.5,3.6379156],[3342.3,2.48709637],[3342.2,6.10085046]],[[3343.2,0.00344394],[3343.8,2.99061],[3344.3,0.7615],[3344.4,0.18760812],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344352623,[[3343.1,0.7852],[3342.6,13.20520818],[3342.5,3.6379156],[3342.4,2.73415421],[3342.3,2.48709637]],[[3343.8,2.99061],[3344.2,2.9903],[3344.3,0.7615],[3344.4,0.18760812],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344352922,[[3343.1,0.7852],[3342.7,3.0],[3342.6,13.20520818],[3342.5,1.77259332],[3342.4,2.73415421]],[[3343.7,3.41231681],[3344.2,2.9903],[3344.3,0.7615],[3344.4,0.18760812],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344352923,[[3343.1,0.7852],[3342.7,3.0],[3342.6,13.20520818],[3342.5,1.77259332],[3342.4,2.73415421]],[[3343.7,3.41231681],[3344.2,2.9903],[3344.3,0.7615],[3344.4,0.18760812],[3344.5,3.0]]]
["bitfinex","ETHUSD",1735344353121,[[3343.1,0.7852],[3342.7,3.0],[3342.6,11.96166],[3342.5,1.77259332],[3342.4,2.73415421]],[[3343.7,3.41231681],[3344.2,2.9903],[3344.3,0.7615],[3344.4,0.18760812],[3344.5,3.0]]]
["bitfinex","ETHUSD",1735344354001,[[3343.1,0.7852],[3342.7,3.0],[3342.6,8.97],[3342.5,1.77259332],[3342.4,2.73415421]],[[3343.7,0.42158681],[3344.3,0.7615],[3344.4,0.18760812],[3344.5,3.0],[3346.7,1.4901433]]]
["bitfinex","ETHUSD",1735344354202,[[3343.1,0.7852],[3342.7,3.0],[3342.6,11.96166],[3342.5,1.77259332],[3342.4,2.73415421]],[[3344.2,2.99025],[3344.3,3.75171],[3344.4,0.18760812],[3344.5,3.0],[3345.3,2.0]]]
["bitfinex","ETHUSD",1735344354401,[[3343.1,0.7852],[3342.7,3.0],[3342.6,11.96166],[3342.5,1.77259332],[3342.4,2.73415421]],[[3343.6,0.12252581],[3343.9,2.99056],[3344.3,3.75171],[3344.4,0.18760812],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344354604,[[3343.1,0.7852],[3342.7,3.0],[3342.6,11.96166],[3342.5,1.77259332],[3342.4,2.73415421]],[[3343.9,2.99056],[3344.3,3.75171],[3344.4,0.18760812],[3344.5,3.0],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344355125,[[3343.1,0.7852],[3342.7,3.0],[3342.6,11.96166],[3342.5,1.77259332],[3342.4,2.73415421]],[[3343.8,0.12252581],[3343.9,2.99056],[3344.3,3.75171],[3344.4,0.18760812],[3344.5,3.0]]]
["bitfinex","ETHUSD",1735344355294,[[3343.1,0.7852],[3342.9,2.99139],[3342.7,3.0299099],[3342.6,8.97],[3342.5,1.77259332]],[[3343.8,0.12252581],[3344.1,2.99034],[3344.3,0.7615],[3344.4,0.18760812],[3344.6,2.99495]]]
["bitfinex","ETHUSD",1735344355500,[[3343.2,0.0299099],[3343.1,3.7764],[3342.8,8.97],[3342.7,5.73415421],[3342.6,2.99159]],[[3344.4,0.18760812],[3344.5,3.7615],[3344.6,2.99495],[3345.5,3.40232736],[3345.8,0.28143072]]]
["bitfinex","ETHUSD",1735344355709,[[3343.3,0.38063099],[3343.2,0.0299099],[3343.1,3.7764],[3342.8,8.97],[3342.7,5.73415421]],[[3344.3,3.11258771],[3344.4,0.18760812],[3344.5,3.7615],[3344.6,2.99495],[3345.2,3.61441]]]
["bitfinex","ETHUSD",1735344355931,[[3343.3,0.38063099],[3343.1,3.7764],[3342.9,0.02990649],[3342.8,8.97],[3342.7,5.73415421]],[[3344.3,3.11258771],[3344.4,0.18760812],[3344.5,3.7615],[3344.6,2.99495],[3345.2,3.61441]]]
["bitfinex","ETHUSD",1735344356148,[[3343.3,0.38063099],[3343.1,3.80630649],[3342.8,8.97],[3342.7,5.73415421],[3336.9,8.0]],[[3344.3,0.12242771],[3344.4,0.18760812],[3344.5,3.7615],[3344.6,2.99495],[3345.2,3.61441]]]
["bitfinex","ETHUSD",1735344356302,[[3343.3,0.38063099],[3343.1,3.80630649],[3342.8,8.97],[3342.7,5.73415421],[3342.3,4.23542818]],[[3344.2,2.99029],[3344.3,0.12242771],[3344.4,0.18760812],[3344.5,3.7615],[3344.6,2.99495]]]
["bitfinex","ETHUSD",1735344356497,[[3343.3,0.38063099],[3343.1,3.80630649],[3342.8,8.97],[3342.7,5.73415421],[3342.3,4.23542818]],[[3344.2,2.99029],[3344.4,0.18760812],[3344.5,3.7615],[3344.6,2.99495],[3345.3,0.30087173]]]
["bitfinex","ETHUSD",1735344356711,[[3343.3,0.38063099],[3343.1,3.80630649],[3342.8,8.97],[3342.7,5.73415421],[3342.3,4.23542818]],[[3344.1,0.12242771],[3344.2,2.99029],[3344.4,0.18760812],[3344.5,3.7615],[3344.6,2.99495]]]
["bitfinex","ETHUSD",1735344357036,[[3343.3,0.38063099],[3343.1,3.80630649],[3342.8,8.97],[3342.7,5.73415421],[3342.4,1.24354818]],[[3344.1,0.12242771],[3344.2,2.99029],[3344.4,0.18760812],[3344.5,3.7615],[3344.6,2.99495]]]
["bitfinex","ETHUSD",1735344357239,[[3343.5,0.7852],[3343.4,11.70415421],[3343.3,0.4105375],[3343.2,2.99109],[3342.9,3.0]],[[3344.1,0.12242771],[3344.4,0.18760812],[3344.6,0.005],[3345.2,0.625],[3345.5,1.17468736]]]
["bitfinex","ETHUSD",1735344357414,[[3343.7,2.99068],[3343.5,0.7852],[3343.4,11.70415421],[3343.2,2.99109],[3342.9,3.0]],[[3344.1,0.12242771],[3344.4,0.18760812],[3344.6,0.005],[3344.9,2.98962],[3345.2,3.61442]]]
["bitfinex","ETHUSD",1735344357617,[[3343.7,2.99068],[3343.5,0.7852],[3343.4,11.70415421],[3343.2,2.99109],[3342.9,3.0]],[[3344.4,0.18760812],[3344.6,0.005],[3344.9,2.98962],[3345.2,3.61442]]]
["bitfinex","ETHUSD",1735344357618,[[3343.7,2.99068],[3343.5,0.7852],[3343.4,11.70415421],[3343.2,2.99109],[3342.9,3.0]],[[3344.4,0.18760812],[3344.6,0.005],[3344.9,2.98962],[3345.2,3.61442],[3346.5,1.197937]]]
["bitfinex","ETHUSD",1735344358127,[[3343.7,3.02058008],[3343.5,0.7852],[3343.4,11.70415421],[3343.2,2.99109],[3342.9,3.0]],[[3344.4,0.18760812],[3344.6,0.005],[3344.9,2.98962],[3345.2,3.61442],[3346.5,1.197937]]]
["bitfinex","ETHUSD",1735344358346,[[3344.0,8.97],[3343.9,2.99049],[3343.8,0.7852],[3343.5,2.99081],[3343.4,2.73415421]],[[3344.4,0.18760812],[3344.6,0.005],[3345.1,5.98952],[3345.2,0.625],[3345.5,3.9162714]]]
["bitfinex","ETHUSD",1735344358543,[[3344.1,1.274569],[3344.0,8.97],[3343.9,2.99049],[3343.8,0.7852],[3343.5,2.99081]],[[3344.3,0.11448355],[3344.4,0.18760812],[3344.6,0.005],[3345.1,5.98952],[3345.2,0.625]]]
["bitfinex","ETHUSD",1735344358702,[[3344.1,1.274569],[3344.0,8.97],[3343.9,2.99049],[3343.8,0.7852],[3343.5,2.99081]],[[3344.4,0.18760812],[3344.6,0.005],[3345.1,5.98952],[3345.2,0.625],[3347.6,6.19559914]]]
["bitfinex","ETHUSD",1735344358908,[[3344.1,1.274569],[3344.0,8.97],[3343.9,2.99049],[3343.8,0.7852],[3343.5,2.99081]],[[3344.3,0.11448355],[3344.4,0.18760812],[3344.6,0.005],[3344.9,3.0],[3345.0,2.98954]]]
["bitfinex","ETHUSD",1735344359935,[[3344.0,8.97],[3343.8,0.7852],[3343.6,2.99077],[3343.1,2.99116],[3343.0,1.24354818]],[[3344.3,0.11448355],[3344.4,0.18760812],[3344.6,0.005],[3344.7,2.98982],[3345.2,3.61444]]]
["bitfinex","ETHUSD",1735344360531,[[3344.0,8.97],[3343.8,0.7852],[3343.6,2.99077],[3343.1,2.99116],[3342.8,4.23496818]],[[3344.3,0.11448355],[3344.4,0.18760812],[3344.6,0.005],[3344.7,2.98982],[3345.2,3.61444]]]
["bitfinex","ETHUSD",1735344360733,[[3344.0,8.97],[3343.3,0.7852],[3343.0,2.99126],[3342.8,4.23496818],[3342.5,4.25968969]],[[3344.3,3.10466355],[3344.4,0.94910812],[3344.6,0.005],[3344.8,2.98979],[3345.2,0.625]]]
["bitfinex","ETHUSD",1735344360938,[[3344.0,8.97],[3343.3,0.7852],[3343.1,2.99122],[3342.9,5.73415421],[3342.8,1.24354818]],[[3344.2,2.99028],[3344.3,0.11448355],[3344.4,0.94910812],[3344.6,2.99489],[3344.9,3.0]]]
["bitfinex","ETHUSD",1735344361142,[[3344.0,8.97],[3343.3,0.7852],[3342.9,5.73415421],[3342.8,4.23495818],[3342.1,3.84892476]],[[3344.1,2.99034],[3344.2,0.11623066],[3344.4,0.94910812],[3344.5,2.99003],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344361327,[[3344.0,8.97],[3343.3,0.7852],[3342.9,5.73415421],[3342.6,4.23514818],[3342.5,1.77259332]],[[3344.1,2.99034],[3344.4,0.94910812],[3344.5,2.99003],[3344.6,0.005],[3345.0,2.9896]]]
["bitfinex","ETHUSD",1735344361650,[[3344.0,8.97],[3343.3,0.7852],[3342.9,5.73415421],[3342.6,4.23514818],[3342.5,1.77259332]],[[3344.1,3.10657066],[3344.4,0.94910812],[3344.5,2.99003],[3344.6,0.005],[3345.0,2.9896]]]
["bitfinex","ETHUSD",1735344361806,[[3344.0,8.97],[3343.3,0.7852],[3342.9,5.73415421],[3342.6,4.23514818],[3342.5,1.77259332]],[[3344.1,3.10657066],[3344.4,0.18760812],[3344.5,2.99003],[3344.6,0.7665],[3345.0,2.9896]]]
["bitfinex","ETHUSD",1735344362009,[[3344.0,8.97],[3343.3,0.7852],[3342.9,5.73415421],[3342.6,2.9916],[3342.5,1.77259332]],[[3344.1,3.10657066],[3344.4,0.18760812],[3344.5,2.99003],[3344.6,0.7665],[3345.0,2.9896]]]
["bitfinex","ETHUSD",1735344362619,[[3344.0,8.97],[3343.3,0.7852],[3343.0,2.99132],[3342.9,5.73415421],[3342.6,2.9916]],[[3344.1,3.10657066],[3344.4,0.18760812],[3344.5,2.99003],[3344.6,0.7665],[3345.0,2.9896]]]
["bitfinex","ETHUSD",1735344363550,[[3343.3,0.7852],[3343.1,3.0],[3343.0,11.96132],[3342.9,2.73415421],[3342.6,2.9916]],[[3344.1,3.10657066],[3344.4,0.18760812],[3344.5,2.99003],[3344.6,0.7665],[3345.0,2.9896]]]
["bitfinex","ETHUSD",1735344363847,[[3343.3,2.359852],[3343.1,3.0],[3343.0,11.96132],[3342.9,2.73415421],[3342.6,2.9916]],[[3344.1,3.10657066],[3344.4,0.18760812],[3344.5,2.99003],[3344.6,0.7665],[3345.0,2.9896]]]
["bitfinex","ETHUSD",1735344364145,[[3343.3,2.359852],[3343.1,3.0],[3343.0,11.96132],[3342.9,2.73415421],[3342.6,2.9916]],[[3344.1,2.99034],[3344.4,0.18760812],[3344.5,2.99003],[3344.6,0.7665],[3345.0,2.9896]]]
["bitfinex","ETHUSD",1735344364309,[[3343.3,2.359852],[3343.1,3.0],[3343.0,11.96132],[3342.9,2.73415421],[3342.6,2.9916]],[[3344.0,0.11623066],[3344.1,2.99034],[3344.4,0.18760812],[3344.5,2.99003],[3344.6,0.7665]]]
["bitfinex","ETHUSD",1735344364710,[[3343.3,2.359852],[3343.1,3.02990581],[3343.0,11.96132],[3342.9,2.73415421],[3342.6,2.9916]],[[3344.0,0.11623066],[3344.1,2.99034],[3344.4,0.18760812],[3344.5,2.99003],[3344.6,0.7665]]]
["bitfinex","ETHUSD",1735344365549,[[3343.3,2.359852],[3343.2,2.73415421],[3343.1,3.02990581],[3343.0,8.97],[3342.6,2.9916]],[[3344.0,0.11623066],[3344.4,0.18760812],[3344.6,0.7665],[3344.7,3.0],[3345.7,3.23892]]]
["bitfinex","ETHUSD",1735344365726,[[3343.4,0.02990584],[3343.3,2.359852],[3343.2,2.73415421],[3343.1,3.0],[3343.0,8.97]],[[3344.4,0.18760812],[3344.6,0.7665],[3345.4,3.0],[3345.7,2.98892],[3346.1,0.25]]]
["bitfinex","ETHUSD",1735344366441,[[3343.4,8.97],[3343.3,2.359852],[3343.2,2.73415421],[3343.1,3.0]],[[3344.4,0.18760812],[3344.6,0.7665],[3345.7,2.98892]]]
["bitfinex","ETHUSD",1735344366442,[[3343.4,8.97],[3343.3,2.359852],[3343.2,5.72527421],[3343.1,3.0],[3342.7,2.99154]],[[3344.3,2.99016],[3344.4,0.18760812],[3344.6,0.7665],[3344.8,2.98977],[3344.9,3.0]]]
["bitfinex","ETHUSD",1735344366759,[[3343.4,10.97551262],[3343.3,0.7852],[3343.2,5.72527421],[3343.1,3.0],[3342.7,2.99154]],[[3344.2,0.11603449],[3344.3,2.99016],[3344.4,0.18760812],[3344.6,0.7665],[3344.8,2.98977]]]
["bitfinex","ETHUSD",1735344366953,[[3343.4,10.97551262],[3343.3,0.7852],[3343.2,5.72527421],[3343.1,3.0],[3342.7,2.99154]],[[3344.2,0.11603449],[3344.4,0.18760812],[3344.6,0.7665],[3345.7,3.48892],[3346.0,2.0]]]
["bitfinex","ETHUSD",1735344367122,[[3343.4,10.97551262],[3343.3,0.7852],[3343.2,2.73415421],[3343.1,3.0],[3343.0,2.9913]],[[3344.2,2.99025],[3344.4,0.18760812],[3344.6,0.7665],[3344.7,2.98987],[3345.7,3.48892]]]
["bitfinex","ETHUSD",1735344367322,[[3343.4,10.97551262],[3343.3,0.7852],[3343.2,2.73415421],[3343.1,3.0],[3343.0,2.9913]],[[3344.1,0.11613912],[3344.2,2.99025],[3344.4,0.18760812],[3344.6,0.7665],[3344.7,2.98987]]]
["bitfinex","ETHUSD",1735344367526,[[3343.4,10.97551262],[3343.3,0.7852],[3343.1,3.0],[3342.9,2.73415421],[3342.8,2.99148]],[[3344.0,2.99044],[3344.1,0.11613912],[3344.4,0.18760812],[3344.5,2.99006],[3344.6,0.7665]]]
["bitfinex","ETHUSD",1735344367774,[[3343.3,0.7852],[3343.0,3.0],[3342.9,11.70415421],[3342.8,2.99148],[3342.5,1.77259332]],[[3343.9,2.99052],[3344.4,3.17772812],[3344.6,0.7665],[3345.3,2.98935],[3346.1,0.28114982]]]
["bitfinex","ETHUSD",1735344368077,[[3343.3,0.7852],[3343.0,3.0],[3342.9,11.70415421],[3342.8,2.99148],[3342.5,1.77259332]],[[3343.9,3.10665912],[3344.4,3.17772812],[3344.6,0.7665],[3344.8,2.98979],[3346.1,0.28114982]]]
["bitfinex","ETHUSD",1735344368419,[[3343.0,0.8172],[3342.9,8.97],[3342.5,1.77259332],[3341.9,2.99227],[3341.8,3.35887046]],[[3343.9,0.11613912],[3344.3,3.0],[3344.4,0.18760812],[3344.6,0.7665],[3344.8,2.98979]]]
["bitfinex","ETHUSD",1735344368625,[[3342.7,9.7872],[3342.5,1.77259332],[3342.1,1.24354818],[3342.0,1.86532228],[3341.9,2.99224]],[[3343.4,2.99097],[3343.9,0.7896],[3344.2,3.0],[3344.3,2.99024],[3344.4,0.18760812]]]
["bitfinex","ETHUSD",1735344368818,[[3342.4,0.8172],[3342.3,11.97],[3342.1,1.24354818],[3342.0,7.59168649],[3341.8,3.68545137]],[[3343.2,2.99114],[3343.7,2.99076],[3343.9,0.7896],[3344.2,3.0],[3344.3,2.99024]]]
["bitfinex","ETHUSD",1735344368819,[[3342.4,0.8172],[3342.3,11.97],[3342.1,1.24354818],[3342.0,7.59168649],[3341.8,3.68545137]],[[3343.2,2.99114],[3343.7,2.99076],[3343.8,3.10673912],[3343.9,0.7896],[3344.2,3.0]]]
["bitfinex","ETHUSD",1735344369076,[[3342.4,0.8172],[3342.3,11.97],[3342.1,4.23558818],[3342.0,4.59947649],[3341.8,2.48709637]],[[3343.2,3.78074],[3343.3,0.11596909],[3343.6,2.99083],[3344.1,3.0],[3344.5,2.99002]]]
["bitfinex","ETHUSD",1735344369217,[[3342.4,0.8172],[3342.3,11.97],[3342.2,2.99195],[3342.1,1.24354818],[3342.0,4.59947649]],[[3343.1,0.11581214],[3343.2,0.7896],[3343.4,2.99099],[3343.9,2.99056],[3344.2,3.0]]]
["bitfinex","ETHUSD",1735344369418,[[3342.5,1.60782808],[3342.4,0.8172],[3342.3,11.97],[3342.2,2.99195],[3342.1,1.24354818]],[[3343.2,0.7896],[3343.4,2.99099],[3343.9,2.99056],[3344.2,3.0],[3344.8,0.25]]]
["bitfinex","ETHUSD",1735344369618,[[3342.5,1.60782808],[3342.4,0.8172],[3342.3,8.97],[3342.2,2.99195],[3342.0,2.73415421]],[[3343.2,0.7896],[3343.4,2.99099],[3343.9,2.99056],[3344.2,3.0],[3344.8,0.25]]]
["bitfinex","ETHUSD",1735344369961,[[3342.5,1.60782808],[3342.4,0.8172],[3342.3,8.97],[3342.0,2.73415421]],[[3343.2,0.7896],[3343.4,2.99099],[3343.9,2.99056],[3344.2,3.0],[3344.8,0.25]]]
["bitfinex","ETHUSD",1735344369962,[[3342.5,1.577915],[3342.4,0.8172],[3342.3,8.97],[3342.0,8.72634421],[3341.5,4.85789228]],[[3343.2,3.78076],[3343.7,2.99076],[3343.8,2.99065],[3344.2,3.0],[3344.8,0.25]]]
["bitfinex","ETHUSD",1735344370163,[[3342.4,0.8172],[3342.3,8.97],[3342.1,3.58398788],[3342.0,5.73415421],[3341.6,5.73469418]],[[3343.1,0.11581214],[3343.2,3.78076],[3343.7,2.99076],[3343.8,2.99065],[3344.2,3.0]]]
["bitfinex","ETHUSD",1735344370455,[[3342.4,0.8172],[3342.3,8.97],[3342.0,5.73415421],[3341.6,5.73469418]],[[3343.1,0.11581214],[3343.2,3.78076],[3343.7,2.99076],[3343.8,2.99065],[3344.2,3.0]]]
["bitfinex","ETHUSD",1735344370456,[[3342.4,0.8172],[3342.3,8.97],[3342.0,5.73415421],[3341.8,2.99235],[3341.6,2.99252]],[[3343.0,2.99132],[3343.1,0.11581214],[3343.2,0.7896],[3343.5,2.99096],[3343.8,2.99065]]]
["bitfinex","ETHUSD",1735344370655,[[3342.4,0.8172],[3342.3,8.97],[3342.0,5.73415421],[3341.6,2.99252],[3340.9,6.26487046]],[[3343.0,2.99132],[3343.1,0.11581214],[3343.2,0.7896],[3343.5,2.99096],[3343.8,2.99065]]]
["bitfinex","ETHUSD",1735344370860,[[3342.4,0.8172],[3342.3,8.97],[3342.0,5.73415421],[3341.6,2.99252],[3341.4,2.44203918]],[[3342.9,0.11553741],[3343.0,2.99132],[3343.2,0.7896],[3343.5,2.99096],[3343.8,2.99065]]]
["bitfinex","ETHUSD",1735344371359,[[3342.4,0.8172],[3342.3,8.97],[3342.0,5.73415421],[3341.9,2.9923],[3341.4,2.99275]],[[3342.9,0.11553741],[3343.0,2.99132],[3343.2,0.7896],[3343.5,2.99096],[3343.8,2.99065]]]
["bitfinex","ETHUSD",1735344371556,[[3342.3,8.97],[3342.0,5.73415421],[3341.9,2.9923],[3341.4,2.99275],[3341.3,2.19287252]],[[3342.9,0.11553741],[3343.0,2.99132],[3343.2,0.7896],[3343.5,2.99096],[3343.8,2.99065]]]
["bitfinex","ETHUSD",1735344371722,[[3342.3,8.97],[3342.1,0.8172],[3342.0,5.73415421],[3341.9,2.9923],[3341.4,2.99275]],[[3342.9,0.11553741],[3343.0,2.99132],[3343.2,0.7896],[3343.5,2.99096],[3343.8,2.99065]]]
["bitfinex","ETHUSD",1735344372323,[[3342.1,3.8172],[3342.0,14.70415421],[3341.9,2.9923],[3341.4,2.99275],[3341.3,1.89267252]],[[3342.9,0.11553741],[3343.0,2.99132],[3343.2,0.7896],[3343.5,2.99096],[3343.8,2.99065]]]
["bitfinex","ETHUSD",1735344372525,[[3342.2,5.15136542],[3342.1,0.8172],[3342.0,11.70415421],[3341.9,2.9923],[3341.4,2.99275]],[[3343.0,2.99132],[3343.2,0.7896],[3343.5,2.99096],[3343.8,2.99065],[3350.7,24.78239657]]]
["bitfinex","ETHUSD",1735344372851,[[3342.2,2.15136542],[3342.1,0.8172],[3342.0,11.70415421],[3341.9,2.9923],[3341.4,2.99275]],[[3343.0,2.99132],[3343.2,0.7896],[3343.5,2.99096],[3343.8,2.99065],[3350.7,24.78239657]]]
["bitfinex","ETHUSD",1735344373438,[[3342.2,2.15136542],[3342.1,0.8172],[3342.0,11.70415421],[3341.9,2.9923],[3341.4,2.99275]],[[3343.0,2.99132],[3343.2,0.7896],[3343.5,2.99096],[3343.8,2.99065],[3346.3,20.64320714]]]
["bitfinex","ETHUSD",1735344374462,[[3342.2,2.15136542],[3342.1,3.8172],[3342.0,11.70415421],[3341.1,2.11532228],[3209.4,0.00669192]],[[3343.0,2.99132],[3343.5,2.99096],[3343.7,0.7896],[3343.8,2.99065],[3346.2,1.44984087]]]
["bitfinex","ETHUSD",1735344374627,[[3342.2,2.15136542],[3342.1,3.8172],[3342.0,14.69636421],[3341.5,2.99261],[3341.1,2.11532228]],[[3343.0,2.99132],[3343.5,2.99096],[3343.7,0.7896],[3343.8,2.99065],[3346.0,1.46222148]]]
["bitfinex","ETHUSD",1735344375467,[[3342.2,2.15136542],[3342.1,3.8172],[3342.0,14.69636421],[3341.5,2.99261],[3341.3,3.1362207]],[[3343.0,2.99132],[3343.5,2.99096],[3343.7,0.7896],[3343.8,2.99065],[3346.0,1.46222148]]]
["bitfinex","ETHUSD",1735344375651,[[3342.2,2.15136542],[3342.1,3.8172],[3342.0,14.69636421],[3341.5,2.99261],[3341.3,3.1362207]],[[3343.0,2.99132],[3343.5,2.99096],[3343.7,0.7896],[3343.8,2.99065],[3345.9,1.40642242]]]
["bitfinex","ETHUSD",1735344375854,[[3342.2,2.15136542],[3342.1,3.8172],[3342.0,14.69636421],[3341.5,2.99261],[3341.3,3.1362207]],[[3343.0,2.99132],[3343.1,0.7896],[3343.5,2.99096],[3343.8,2.99065],[3345.9,1.40642242]]]
["bitfinex","ETHUSD",1735344376228,[[3342.2,2.15136542],[3342.1,3.8172],[3342.0,14.69636421],[3341.5,2.99261],[3341.4,1.24354818]],[[3343.0,2.99132],[3343.1,0.7896],[3343.5,2.99096],[3343.8,2.99065],[3345.9,1.40642242]]]
["bitfinex","ETHUSD",1735344377368,[[3342.2,2.15136542],[3342.1,3.8172],[3342.0,14.69636421],[3341.5,2.99261],[3341.4,1.24354818]],[[3343.0,2.99132],[3343.1,0.7896],[3343.5,2.99096],[3343.8,2.99065],[3345.0,3.23956]]]
["bitfinex","ETHUSD",1735344377568,[[3342.2,2.15136542],[3342.1,3.8172],[3342.0,14.69636421],[3341.5,2.99261],[3341.4,1.24354818]],[[3343.0,2.99132],[3343.1,0.7896],[3343.5,2.99096],[3343.8,2.99065],[3344.6,0.505]]]
["bitfinex","ETHUSD",1735344378466,[[3342.2,2.15136542],[3342.1,3.8172],[3342.0,2.73415421],[3341.6,8.97],[3341.4,1.24354818]],[[3343.8,2.99065],[3344.6,0.505]]]
["bitfinex","ETHUSD",1735344378467,[[3342.2,2.15136542],[3342.1,3.8172],[3342.0,2.73415421],[3341.6,8.97],[3341.4,1.24354818]],[[3343.4,0.7767],[3343.8,2.99065],[3344.6,0.255],[3344.8,0.25],[3346.3,15.93979633]]]
["bitfinex","ETHUSD",1735344378766,[[3342.1,3.8172],[3342.0,2.73415421],[3341.6,8.97],[3341.4,1.24354818]],[[3343.4,0.7767],[3344.6,0.255],[3344.8,0.25],[3346.3,15.93979633]]]
["bitfinex","ETHUSD",1735344378767,[[3342.1,6.80931],[3342.0,2.73415421],[3341.6,11.9625],[3341.4,1.24354818],[3341.2,2.99285]],[[3343.3,0.11525614],[3343.4,0.7767],[3343.7,2.99075],[3344.0,3.0],[3344.1,2.99037]]]
["bitfinex","ETHUSD",1735344378971,[[3342.1,6.80931],[3342.0,2.73415421],[3341.6,11.9625],[3341.4,1.24354818],[3341.2,2.99285]],[[3343.2,2.99114],[3343.3,0.11525614],[3343.4,0.7767],[3343.7,2.99075],[3344.0,3.0]]]
["bitfinex","ETHUSD",1735344379267,[[3342.1,6.80931],[3342.0,2.73415421],[3341.6,11.9625],[3341.4,1.24354818],[3341.2,2.99285]],[[3343.2,2.99114],[3343.4,0.7767],[3343.7,2.99075],[3344.0,3.0],[3346.0,1.46222148]]]
["bitfinex","ETHUSD",1735344379474,[[3342.1,6.80931],[3342.0,2.73415421],[3341.6,11.9625],[3341.5,1.24354818],[3341.2,5.47994637]],[[3343.2,2.99114],[3343.4,0.7767],[3343.7,2.99075],[3344.0,3.0],[3346.0,1.46222148]]]
["bitfinex","ETHUSD",1735344379475,[[3342.1,6.80931],[3342.0,2.73415421],[3341.6,11.9625],[3341.5,1.24354818],[3341.2,5.47994637]],[[3343.1,0.11525614],[3343.2,2.99114],[3343.4,0.7767],[3343.7,2.99075],[3344.0,3.0]]]
["bitfinex","ETHUSD",1735344380129,[[3342.1,6.80931],[3342.0,2.73415421],[3341.6,11.9625],[3341.5,1.24354818],[3341.2,5.47994637]],[[3343.1,0.11525614],[3343.2,2.99114],[3343.4,0.7767],[3344.0,3.0],[3346.0,6.19559914]]]
["bitfinex","ETHUSD",1735344380383,[[3342.1,3.8172],[3342.0,2.73415421],[3341.9,2.99229],[3341.6,11.9625],[3341.5,1.24354818]],[[3343.1,2.99124],[3343.4,0.7767],[3343.5,2.99093],[3343.6,2.99084],[3344.0,3.0]]]
["bitfinex","ETHUSD",1735344380589,[[3342.1,3.8172],[3342.0,5.72634421],[3341.6,11.9625],[3341.5,1.24354818],[3209.4,0.00669192]],[[3343.0,0.11525614],[3343.1,2.99124],[3343.4,0.7767],[3343.5,2.99093],[3344.0,3.0]]]
["bitfinex","ETHUSD",1735344380736,[[3342.2,0.95435442],[3342.1,3.8172],[3342.0,5.72634421],[3341.6,11.9625],[3341.5,1.24354818]],[[3343.0,0.11525614],[3343.1,2.99124],[3343.4,0.7767],[3343.5,2.99093],[3344.0,3.0]]]
["bitfinex","ETHUSD",1735344381445,[[3342.2,0.95435442],[3342.1,3.8172],[3342.0,5.72634421],[3341.7,8.97],[3341.6,2.9925]],[[3343.0,0.11525614],[3343.1,2.99124],[3343.4,0.7767],[3343.5,2.99093],[3344.0,3.0]]]
["bitfinex","ETHUSD",1735344381987,[[3342.2,0.95435442],[3342.1,3.8172],[3342.0,5.72634421],[3341.7,8.97],[3341.6,4.23604818]],[[3343.0,0.11525614],[3343.1,2.99124],[3343.4,0.7767],[3343.5,2.99093],[3344.0,3.0]]]
["bitfinex","ETHUSD",1735344383569,[[3342.3,0.02991598],[3342.2,0.95435442],[3342.1,3.8172],[3342.0,2.73415421],[3341.7,8.97]],[[3343.0,0.11525614],[3343.4,0.7767],[3343.5,2.99091]]]
["bitfinex","ETHUSD",1735344383570,[[3342.3,0.02991598],[3342.2,0.95435442],[3342.1,3.8172],[3342.0,2.73415421],[3341.7,8.97]],[[3343.0,0.11525614],[3343.4,0.7767],[3343.5,2.99091],[3343.8,2.99063],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344383774,[[3342.4,2.99184],[3342.2,0.95435442],[3342.1,3.8172],[3342.0,5.72631421],[3341.7,8.97]],[[3343.4,0.7767],[3343.5,2.99091],[3343.8,2.99063],[3344.0,3.0],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344384072,[[3342.4,2.99184],[3342.2,0.95435442],[3342.1,3.8172],[3342.0,5.72631421],[3341.7,8.97]],[[3342.9,0.11515144],[3343.4,0.7767],[3343.5,2.99091],[3343.8,2.99063],[3344.0,3.0]]]
["bitfinex","ETHUSD",1735344384242,[[3342.4,2.99184],[3342.2,0.95435442],[3342.1,3.8172],[3342.0,5.72631421],[3341.7,8.97]],[[3343.4,0.7767],[3343.5,2.99091],[3343.8,2.99063],[3344.0,3.0],[3345.1,1.67722447]]]
["bitfinex","ETHUSD",1735344384571,[[3342.3,8.97],[3342.2,3.94636442],[3342.1,3.8172],[3342.0,2.73415421],[3341.8,1.24354818]],[[3343.3,2.99108],[3343.4,0.7767],[3343.7,2.99075],[3343.8,2.99063],[3344.0,3.0]]]
["bitfinex","ETHUSD",1735344384777,[[3342.3,8.97],[3342.2,0.95435442],[3342.1,3.8172],[3341.8,1.24354818],[3341.7,7.59189649]],[[3343.3,0.11515798],[3343.4,0.7767],[3344.0,2.99044],[3344.2,3.0],[3344.5,0.25]]]
["bitfinex","ETHUSD",1735344385075,[[3342.2,0.95435442],[3342.1,0.8172],[3342.0,14.9622],[3341.8,1.24354818],[3341.7,7.59189649]],[[3343.0,0.7654],[3343.1,2.99123],[3343.9,2.99052],[3344.2,3.0],[3344.5,0.25]]]
["bitfinex","ETHUSD",1735344385271,[[3342.0,8.97],[3341.8,2.06134818],[3341.7,1.86532228],[3341.4,2.73415421],[3341.3,3.80302798]],[[3343.0,0.7654],[3343.7,3.0],[3343.9,2.99052],[3344.2,3.0],[3344.3,0.25]]]
["bitfinex","ETHUSD",1735344385475,[[3341.8,9.7878],[3341.7,1.24354818],[3341.6,1.86532228],[3341.4,5.22125058],[3341.3,0.69415752]],[[3343.0,0.7654],[3343.8,3.0],[3343.9,2.99052],[3344.3,0.25],[3345.1,1.19842]]]
["bitfinex","ETHUSD",1735344385677,[[3341.8,9.7878],[3341.7,1.24354818],[3341.6,1.86532228],[3341.4,5.22125058],[3341.3,0.69415752]],[[3343.0,0.7654],[3343.8,3.0],[3343.9,2.99052],[3344.2,0.25],[3344.3,0.25]]]
["bitfinex","ETHUSD",1735344385851,[[3341.8,9.7878],[3341.7,4.23602818],[3341.6,1.86532228],[3341.4,5.22125058],[3341.3,0.69415752]],[[3342.8,2.99153],[3343.0,0.7654],[3343.1,2.99125],[3343.8,3.0],[3343.9,2.99052]]]
["bitfinex","ETHUSD",1735344386046,[[3341.7,4.24354818],[3341.5,12.78043],[3341.4,4.86532228],[3341.3,0.69415752],[3341.2,5.47998637]],[[3343.0,0.7654],[3343.1,2.99125],[3343.8,3.0],[3343.9,2.99052]]]
["bitfinex","ETHUSD",1735344386047,[[3341.7,4.24354818],[3341.5,12.78043],[3341.4,4.86532228],[3341.3,0.69415752],[3341.2,5.47998637]],[[3343.0,0.7654],[3343.1,2.99125],[3343.5,2.99088],[3343.8,3.0],[3343.9,2.99052]]]
["bitfinex","ETHUSD",1735344386266,[[3341.6,11.97],[3341.5,5.05397818],[3341.4,1.86532228],[3341.3,0.69415752],[3341.2,8.21414058]],[[3342.6,0.7654],[3342.7,0.11521688],[3343.1,2.99125],[3343.5,2.99088],[3343.8,3.0]]]
["bitfinex","ETHUSD",1735344386439,[[3341.7,1.88893005],[3341.6,11.97],[3341.5,5.05397818],[3341.4,1.86532228],[3341.3,0.69415752]],[[3342.6,0.7654],[3343.1,2.99125],[3343.5,2.99088],[3343.8,3.0],[3355.1,0.011]]]
["bitfinex","ETHUSD",1735344386642,[[3341.7,1.88893005],[3341.6,11.97],[3341.5,5.05397818],[3341.4,1.86532228],[3341.3,0.69415752]],[[3342.6,0.7654],[3343.1,2.99125],[3343.5,2.99088],[3343.8,3.0],[3354.7,0.011]]]
["bitfinex","ETHUSD",1735344386878,[[3341.7,1.88893005],[3341.6,11.97],[3341.5,5.05397818],[3341.4,1.86532228],[3341.3,0.69415752]],[[3342.6,0.7654],[3343.1,2.99125],[3343.5,2.99088],[3343.8,3.0],[3348.8,13.1656314]]]
["bitfinex","ETHUSD",1735344387051,[[3341.7,1.88893005],[3341.6,11.97],[3341.5,5.05397818],[3341.4,1.86532228],[3341.3,0.69415752]],[[3342.6,0.7654],[3343.1,2.99125],[3343.5,2.99088],[3343.8,3.0],[3345.4,0.28114982]]]
["bitfinex","ETHUSD",1735344387354,[[3341.7,1.88893005],[3341.6,11.97],[3341.5,3.81043],[3341.3,0.69415752],[3341.2,6.97059239]],[[3342.6,3.75713],[3343.1,2.99125],[3343.5,2.99088],[3343.8,3.0],[3345.2,6.82059914]]]
["bitfinex","ETHUSD",1735344387675,[[3341.7,1.88893005],[3341.6,11.97],[3341.5,3.81043],[3341.3,0.69415752],[3341.2,6.97059239]],[[3342.5,0.11494209],[3342.6,3.75713],[3343.1,2.99125],[3343.5,2.99088],[3343.8,3.0]]]
["bitfinex","ETHUSD",1735344388259,[[3341.8,0.8178],[3341.7,1.88893005],[3341.6,11.97],[3341.5,5.72678421],[3341.3,0.69415752]],[[3342.5,0.11494209],[3343.4,0.7654],[3344.5,0.28114982],[3344.6,3.24492],[3344.9,2.0]]]
["bitfinex","ETHUSD",1735344388546,[[3342.4,0.8178],[3342.3,2.99194],[3342.0,8.97],[3341.8,2.76407368],[3341.7,1.88893005]],[[3343.4,3.75638],[3343.8,2.99068],[3344.3,2.99019],[3344.4,0.18760812],[3344.5,0.28114982]]]
["bitfinex","ETHUSD",1735344388760,[[3342.4,3.8178],[3342.3,2.99194],[3342.0,8.97],[3341.9,1.02538493],[3341.8,4.27223161]],[[3343.4,1.141038],[3344.3,2.99019],[3344.4,0.18760812],[3344.5,0.28114982],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344388981,[[3342.4,3.8178],[3342.3,2.99194],[3342.0,8.97],[3341.9,1.02538493],[3341.8,4.27223161]],[[3343.3,2.99108],[3343.4,0.7654],[3343.7,2.99074],[3344.3,2.99019],[3344.4,0.18760812]]]
["bitfinex","ETHUSD",1735344389381,[[3342.4,3.8178],[3342.3,2.99194],[3342.0,8.97],[3341.9,1.02538493],[3341.8,7.26455161]],[[3343.3,2.99108],[3343.4,0.7654],[3343.7,2.99074],[3344.2,3.0],[3344.3,2.99019]]]
["bitfinex","ETHUSD",1735344389554,[[3342.4,3.8178],[3342.3,2.99194],[3342.0,8.97],[3341.9,1.24354818],[3341.8,5.72647421]],[[3343.3,2.99108],[3343.4,0.7654],[3343.7,2.99074],[3344.2,3.0],[3344.3,2.99019]]]
["bitfinex","ETHUSD",1735344390253,[[3342.4,3.8178],[3342.3,2.99194],[3342.0,8.97],[3341.9,1.24354818],[3341.8,5.72647421]],[[3343.2,0.11447095],[3343.3,2.99108],[3343.4,0.7654],[3343.7,2.99074],[3344.2,3.0]]]
["bitfinex","ETHUSD",1735344391369,[[3342.4,3.80965],[3342.2,3.0],[3342.1,2.73415421],[3342.0,8.97],[3341.9,4.23581818]],[[3343.2,0.11447095],[3343.4,0.7654],[3343.5,2.99089],[3343.9,2.99052],[3344.2,3.0]]]
["bitfinex","ETHUSD",1735344391568,[[3342.4,3.80965],[3342.2,3.0],[3342.1,2.73415421],[3342.0,8.97],[3341.9,4.23581818]],[[3343.4,0.7654],[3343.5,2.99089],[3343.9,2.99052],[3344.2,3.0],[3536.6,0.36741663]]]
["bitfinex","ETHUSD",1735344391769,[[3342.4,3.80965],[3342.2,3.0],[3342.1,2.73415421],[3342.0,8.97],[3341.9,4.23581818]],[[3343.1,0.11447095],[3343.4,0.7654],[3343.5,2.99089],[3343.9,2.99052],[3344.2,3.0]]]
["bitfinex","ETHUSD",1735344392083,[[3342.5,0.680965],[3342.4,3.80965],[3342.2,3.0],[3342.1,2.73415421],[3342.0,10.21354818]],[[3343.4,0.7654],[3343.5,2.99089],[3343.9,2.99052],[3344.2,3.0],[3345.9,6.19559914]]]
["bitfinex","ETHUSD",1735344392283,[[3342.5,0.680965],[3342.4,3.80965],[3342.1,2.73415421],[3342.0,10.21354818]],[[3343.4,0.7654],[3343.5,2.99089],[3343.9,2.99052],[3344.2,3.0],[3345.9,6.19559914]]]
["bitfinex","ETHUSD",1735344392284,[[3342.5,3.672715],[3342.4,0.8178],[3342.3,8.97],[3342.1,2.73415421],[3342.0,4.23570818]],[[3343.4,0.7654],[3343.5,2.99089],[3343.9,2.99052],[3344.2,3.0],[3345.9,6.19559914]]]
["bitfinex","ETHUSD",1735344392447,[[3342.5,3.672715],[3342.4,0.8178],[3342.3,8.97],[3342.1,5.73415421],[3342.0,4.23570818]],[[3343.3,0.11447095],[3343.4,0.7654],[3343.5,2.99089],[3343.9,2.99052],[3344.2,3.0]]]
["bitfinex","ETHUSD",1735344392844,[[3342.6,3.0],[3342.5,3.44503244],[3342.4,0.8178],[3342.3,8.97],[3342.1,2.99206]],[[3343.3,0.11447095],[3343.7,0.7606],[3344.9,2.98968],[3345.2,0.625],[3345.3,0.25]]]
["bitfinex","ETHUSD",1735344393039,[[3342.7,0.0299108],[3342.6,3.0],[3342.5,3.41511921],[3342.3,8.97],[3342.1,2.99206]],[[3344.4,3.17773812],[3344.9,2.98968],[3345.1,4.18787],[3345.2,0.625],[3345.3,0.25]]]
["bitfinex","ETHUSD",1735344393375,[[3343.0,8.97],[3342.9,3.0],[3342.8,4.16095721],[3342.7,3.0214508],[3342.6,3.0]],[[3344.2,2.99033],[3344.3,1.07887381],[3344.4,0.18760812],[3344.6,3.005],[3344.7,2.98988]]]
["bitfinex","ETHUSD",1735344393569,[[3343.2,2.99113],[3343.1,0.02990686],[3343.0,8.97],[3342.9,3.0],[3342.8,4.16095721]],[[3344.2,2.99033],[3344.3,0.87546355],[3344.4,0.18760812],[3344.6,3.005],[3344.7,2.98988]]]
["bitfinex","ETHUSD",1735344393773,[[3343.2,2.99113],[3343.1,0.02990686],[3343.0,8.97],[3342.9,3.0],[3342.8,4.16095721]],[[3344.2,2.99033],[3344.3,0.7606],[3344.4,0.18760812],[3344.6,3.005],[3344.7,2.98988]]]
["bitfinex","ETHUSD",1735344393975,[[3343.2,2.99113],[3343.0,8.97],[3342.9,3.0],[3342.8,4.16095721]],[[3344.2,2.99033],[3344.3,0.7606],[3344.4,0.18760812],[3344.6,3.005],[3344.7,2.98988]]]
["bitfinex","ETHUSD",1735344393976,[[3343.2,2.99113],[3343.0,8.97],[3342.9,3.0],[3342.8,4.16095721],[3215.2,0.26764075]],[[3344.1,0.11486355],[3344.2,2.99033],[3344.3,0.7606],[3344.4,0.18760812],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344394175,[[3343.2,2.99113],[3343.1,0.02990686],[3343.0,8.97],[3342.9,3.0],[3342.8,4.16095721]],[[3344.1,0.11486355],[3344.2,2.99033],[3344.3,0.7606],[3344.4,0.18760812],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344394369,[[3343.3,0.7823],[3343.2,2.99113],[3343.1,0.02990686],[3343.0,8.97],[3342.9,3.0]],[[3344.1,0.11486355],[3344.2,2.99033],[3344.3,0.7606],[3344.4,0.18760812],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344394574,[[3343.3,0.7823],[3343.2,2.99113],[3343.0,8.97],[3342.9,3.0],[3340.1,2.5936]],[[3344.1,0.11486355],[3344.2,2.99033],[3344.3,0.7606],[3344.4,0.18760812],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344394779,[[3343.3,0.7823],[3343.2,2.99113],[3343.0,8.97],[3342.9,3.0],[3340.8,1.198671]],[[3344.1,0.11486355],[3344.2,2.99033],[3344.3,0.7606],[3344.4,0.18760812],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344395511,[[3343.3,0.7823],[3343.2,2.99113],[3343.0,8.97],[3342.9,3.0],[3342.7,4.23508818]],[[3344.1,0.11486355],[3344.2,2.99033],[3344.3,0.7606],[3344.4,0.18760812],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344396019,[[3343.3,0.7823],[3343.1,3.0],[3343.0,8.97],[3342.9,2.99134],[3342.7,4.23508818]],[[3344.1,0.11486355],[3344.3,0.7606],[3344.4,0.18760812],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344396020,[[3343.3,0.7823],[3343.1,3.0],[3343.0,8.97],[3342.9,2.99134],[3342.7,4.23508818]],[[3344.1,2.99034],[3344.3,0.7606],[3344.4,0.18760812],[3344.6,2.99497],[3347.0,1.454147]]]
["bitfinex","ETHUSD",1735344396177,[[3343.3,1.27523],[3343.1,3.7823],[3343.0,8.97],[3342.9,3.58843101],[3342.7,4.23508818]],[[3344.1,2.99034],[3344.3,0.7606],[3344.4,0.18760812],[3344.6,2.99497],[3344.9,3.0]]]
["bitfinex","ETHUSD",1735344396386,[[3343.3,1.27523],[3343.1,3.7823],[3343.0,11.96127],[3342.9,0.59709101],[3342.7,4.23508818]],[[3344.0,0.11504668],[3344.1,2.99034],[3344.3,0.7606],[3344.4,0.18760812],[3344.6,2.99497]]]
["bitfinex","ETHUSD",1735344396910,[[3343.3,1.27523],[3343.1,3.7823],[3343.0,11.96127],[3342.9,0.59709101],[3342.7,1.24354818]],[[3344.0,0.11504668],[3344.1,2.99034],[3344.3,0.7606],[3344.4,0.18760812],[3344.6,2.99497]]]
["bitfinex","ETHUSD",1735344397226,[[3343.3,1.27523],[3343.1,3.0],[3343.0,8.97],[3342.8,3.635993],[3342.7,2.02584818]],[[3343.8,0.7606],[3343.9,2.99053],[3344.0,0.11504668],[3344.4,3.17775812],[3344.6,2.99497]]]
["bitfinex","ETHUSD",1735344397397,[[3343.1,3.0],[3343.0,8.97],[3342.8,3.635993],[3342.7,2.02584818],[3212.4,0.02290816]],[[3343.8,0.7606],[3343.9,2.99053],[3344.4,3.17775812],[3344.6,2.99497],[3533.3,17.48]]]
["bitfinex","ETHUSD",1735344397599,[[3343.1,3.0],[3343.0,8.97],[3342.8,3.635993],[3342.7,0.7823],[3342.6,1.24354818]],[[3343.7,0.11504668],[3343.8,0.7606],[3343.9,2.99053],[3344.4,3.17775812],[3344.6,2.99497]]]
["bitfinex","ETHUSD",1735344397759,[[3342.6,1.24354818],[3342.4,5.63947228],[3342.3,8.97],[3341.9,5.72638421],[3341.8,3.73064456]],[[3343.4,2.99097],[3343.8,0.7606],[3343.9,2.99056],[3344.2,3.0],[3344.3,2.99017]]]
["bitfinex","ETHUSD",1735344397960,[[3342.6,1.24354818],[3342.4,2.64762228],[3342.2,14.44912637],[3341.9,2.73415421],[3341.8,3.73064456]],[[3343.2,2.99115],[3343.3,0.7606],[3343.7,2.99077],[3344.2,3.0],[3344.3,2.99017]]]
["bitfinex","ETHUSD",1735344398167,[[3342.6,1.24354818],[3342.4,2.64762228],[3342.2,14.44912637],[3341.9,2.73415421],[3341.8,3.73064456]],[[3343.2,2.99115],[3343.3,0.87564668],[3343.7,2.99077],[3344.2,3.0],[3344.3,2.99017]]]
["bitfinex","ETHUSD",1735344398367,[[3342.6,1.24354818],[3342.4,2.64762228],[3342.2,14.44912637],[3341.9,2.73415421],[3341.8,3.73064456]],[[3343.1,0.11507941],[3343.2,2.99115],[3343.3,0.7606],[3343.7,2.99077],[3344.1,2.99041]]]
["bitfinex","ETHUSD",1735344398683,[[3342.4,0.7823],[3342.2,13.20557818],[3342.0,1.86532228],[3341.9,2.73415421],[3341.8,2.48709637]],[[3343.1,0.11507941],[3343.2,2.99115],[3343.3,0.7606],[3343.7,2.99077],[3344.1,2.99041]]]
["bitfinex","ETHUSD",1735344399019,[[3342.2,1.24354818],[3342.0,11.61762228],[3341.8,2.48709637],[3341.6,2.73415421],[3341.3,2.99278]],[[3343.3,0.7606],[3344.0,3.0],[3344.1,2.99041],[3344.4,0.43760812],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344399168,[[3342.0,9.7523],[3341.9,1.24354818],[3341.8,4.85771228],[3341.7,1.88893005],[3341.6,5.22125058]],[[3343.0,2.9914],[3343.3,0.7606],[3343.4,2.99103],[3343.6,2.99083],[3344.0,3.0]]]
["bitfinex","ETHUSD",1735344399369,[[3342.0,9.7523],[3341.9,1.24354818],[3341.8,4.85771228],[3341.7,1.88893005],[3341.6,8.22125058]],[[3343.0,2.9914],[3343.2,0.11507941],[3343.4,2.99103],[3343.6,2.99083],[3344.0,3.0]]]
["bitfinex","ETHUSD",1735344399607,[[3342.0,9.7523],[3341.9,1.24354818],[3341.8,4.85771228],[3341.7,1.88893005],[3341.6,8.22125058]],[[3342.9,0.87545045],[3343.0,2.9914],[3343.4,2.99103],[3343.6,2.99083],[3344.0,3.0]]]
["bitfinex","ETHUSD",1735344399814,[[3342.0,9.7523],[3341.9,1.24354818],[3341.8,4.85771228],[3341.7,1.88893005],[3341.6,8.22125058]],[[3342.9,0.7606],[3343.0,2.9914],[3343.4,2.99103],[3343.6,2.99083],[3344.0,3.0]]]
["bitfinex","ETHUSD",1735344400114,[[3341.7,1.88893005],[3341.6,8.22125058]],[[3342.9,0.7606],[3343.0,2.9914],[3343.4,2.99103],[3343.6,2.99083],[3344.0,3.0]]]
["bitfinex","ETHUSD",1735344400115,[[3341.7,11.64123005],[3341.6,4.23609818],[3341.5,1.86532228],[3341.3,8.21403058],[3341.1,3.10887046]],[[3342.9,0.7606],[3343.2,2.99116],[3343.3,3.0],[3343.6,2.99083],[3344.2,0.25]]]
["bitfinex","ETHUSD",1735344400416,[[3341.8,3.0],[3341.7,11.64123005],[3341.6,4.23609818],[3341.5,1.86532228],[3341.3,8.21403058]],[[3342.7,2.99162],[3342.8,0.11485045],[3342.9,0.7606],[3343.2,2.99116],[3343.3,3.0]]]
["bitfinex","ETHUSD",1735344400625,[[3341.8,3.0],[3341.7,2.67123005],[3341.6,4.23609818],[3341.5,1.86532228],[3341.4,8.97]],[[3342.7,2.99162],[3342.8,0.11485045],[3342.9,0.7606],[3343.2,2.99116],[3343.3,3.0]]]
["bitfinex","ETHUSD",1735344400920,[[3341.8,3.0],[3341.7,2.67123005],[3341.6,2.99255],[3341.4,10.21354818],[3341.3,2.73415421]],[[3342.9,0.7606],[3343.5,3.0],[3345.3,0.28114982],[3346.0,1.46222148],[3348.8,13.1656314]]]
["bitfinex","ETHUSD",1735344401105,[[3341.8,3.0],[3341.7,2.67123005],[3341.6,2.99255],[3341.4,10.21354818],[3341.3,2.73415421]],[[3342.6,3.10654045],[3342.9,0.7606],[3343.1,2.99131],[3343.5,3.0],[3345.3,0.28114982]]]
["bitfinex","ETHUSD",1735344401420,[[3341.8,3.0],[3341.7,2.67123005],[3341.6,2.99255],[3341.4,10.21354818],[3341.3,2.73415421]],[[3342.5,0.11485045],[3342.6,2.99169],[3342.9,0.7606],[3343.1,2.99131],[3343.5,3.0]]]
["bitfinex","ETHUSD",1735344401619,[[3341.8,3.86637801],[3341.7,2.67123005],[3341.6,2.99255],[3341.4,10.21354818],[3341.3,2.73415421]],[[3342.5,0.11485045],[3342.6,2.99169],[3342.9,0.7606],[3343.1,2.99131],[3343.5,3.0]]]
["bitfinex","ETHUSD",1735344401925,[[3341.8,3.86637801],[3341.7,2.67123005],[3341.6,2.99255],[3341.4,8.97],[3341.3,3.97770239]],[[3342.5,0.11485045],[3342.6,2.99169],[3342.9,0.7606],[3343.1,2.99131],[3343.5,3.0]]]
["bitfinex","ETHUSD",1735344402417,[[3341.7,2.67123005],[3341.4,11.96272],[3341.3,3.97770239],[3340.2,4.65261865],[3339.3,2.99462]],[[3342.5,3.10670045],[3342.9,3.75201],[3343.1,2.99131],[3343.5,3.0],[3346.7,26.42]]]
["bitfinex","ETHUSD",1735344402579,[[3341.4,1.24354818],[3341.0,2.48709637],[3340.8,9.7277],[3340.4,2.73415421],[3340.3,4.35241865]],[[3342.4,0.7652],[3342.5,0.11485045],[3342.8,3.0],[3343.1,2.99131],[3343.5,3.25]]]
["bitfinex","ETHUSD",1735344402784,[[3341.4,1.24354818],[3341.0,2.48709637],[3340.8,9.7277],[3340.6,3.73064456],[3340.4,2.73415421]],[[3342.2,0.7652],[3343.0,3.0],[3343.1,2.99131],[3343.3,0.25],[3343.6,3.24083]]]
["bitfinex","ETHUSD",1735344402980,[[3341.4,1.24354818],[3341.0,2.48709637],[3340.8,0.7577],[3340.7,8.97],[3340.6,6.72410456]],[[3341.6,0.7652],[3341.7,2.99249],[3342.2,2.99206],[3342.3,0.11452985],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735344403210,[[3341.4,1.24354818],[3341.0,2.48709637],[3340.8,3.75098],[3340.7,8.97],[3340.6,3.73064456]],[[3341.6,0.7652],[3341.9,2.99232],[3342.2,2.99206],[3342.5,3.0],[3343.3,0.25]]]
["bitfinex","ETHUSD",1735344403397,[[3340.8,0.7577],[3340.7,10.21354818],[3340.5,4.85879228],[3340.4,8.22125058],[3340.3,2.9937]],[[3341.5,0.11452985],[3341.6,0.7652],[3341.8,2.99248],[3342.2,2.99206],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735344403719,[[3340.9,1.09712482],[3340.8,0.7577],[3340.7,10.21354818],[3340.5,4.85879228],[3340.4,5.22125058]],[[3341.5,0.11452985],[3341.6,0.7652],[3341.7,2.99252],[3342.2,2.99206],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735344404017,[[3340.9,1.09712482],[3340.8,0.7577],[3340.7,10.21354818],[3340.5,4.85879228],[3340.4,5.22125058]],[[3341.6,0.7652],[3341.7,2.99252],[3342.2,2.99206],[3342.5,3.0],[3353.7,0.011]]]
["bitfinex","ETHUSD",1735344404219,[[3340.9,1.09712482],[3340.8,0.7577],[3340.7,8.97],[3340.4,6.97770239],[3340.3,1.86532228]],[[3341.6,0.7652],[3343.0,3.0],[3343.1,3.24131],[3343.3,0.25],[3343.5,2.28114982]]]
["bitfinex","ETHUSD",1735344404418,[[3340.9,4.09031482],[3340.8,0.7577],[3340.7,8.97],[3340.4,9.97132239],[3340.3,1.86532228]],[[3341.6,0.7652],[3342.0,2.99223],[3342.5,3.0],[3342.9,2.99149],[3343.1,3.24131]]]
["bitfinex","ETHUSD",1735344404718,[[3340.9,4.09031482],[3340.8,0.7577],[3340.7,8.97],[3340.4,9.97132239],[3340.3,1.86532228]],[[3341.6,0.7652],[3342.0,2.99223],[3342.4,2.99191],[3342.5,3.0],[3342.9,2.99149]]]
["bitfinex","ETHUSD",1735344405219,[[3340.9,4.09031482],[3340.8,0.7577],[3340.7,8.97],[3340.4,9.97132239]],[[3341.6,0.7652],[3342.0,2.99223],[3342.4,2.99191],[3342.5,3.0],[3342.9,2.99149]]]
["bitfinex","ETHUSD",1735344405220,[[3340.9,4.09031482],[3340.8,0.7577],[3340.7,8.97],[3340.5,1.24354818],[3340.4,10.59309649]],[[3341.6,0.7652],[3342.0,2.99223],[3342.4,2.99191],[3342.5,3.0],[3342.9,2.99149]]]
["bitfinex","ETHUSD",1735344405917,[[3340.9,4.09031482],[3340.8,0.7577],[3340.7,8.97],[3340.5,1.24354818],[3340.4,10.59309649]],[[3341.6,0.7652],[3341.9,2.99231],[3342.4,2.99191],[3342.5,3.0],[3342.9,2.99149]]]
["bitfinex","ETHUSD",1735344406084,[[3340.9,4.09031482],[3340.8,0.7577],[3340.7,8.97],[3340.5,1.24354818],[3340.4,10.59309649]],[[3341.6,0.7652],[3341.9,2.99231],[3342.4,2.99191],[3342.9,2.99149],[3349.7,11.63424214]]]
["bitfinex","ETHUSD",1735344406284,[[3341.2,0.7577],[3341.1,3.0],[3341.0,11.70415421],[3340.9,1.12705296],[3340.7,3.0]],[[3343.4,0.7652],[3343.7,0.25],[3344.5,9.18558914],[3345.4,1.43201505],[3346.9,2.9879]]]
["bitfinex","ETHUSD",1735344406486,[[3341.5,2.99258],[3341.3,0.0299242],[3341.2,0.7577],[3341.1,14.96296],[3341.0,4.04018569]],[[3342.5,0.7652],[3342.6,2.99171],[3343.1,2.99132],[3343.4,2.99096],[3343.8,0.49755596]]]
["bitfinex","ETHUSD",1735344406811,[[3341.5,2.99258],[3341.3,0.0299242],[3341.2,0.7577],[3341.1,14.96296],[3341.0,4.04018569]],[[3342.4,0.11351524],[3342.5,3.75698],[3343.0,2.99139],[3343.4,2.99096],[3343.8,0.24755596]]]
["bitfinex","ETHUSD",1735344407524,[[3341.3,2.99282],[3341.2,0.78762318],[3341.1,11.97],[3341.0,4.04018569],[3340.8,4.23675818]],[[3342.4,0.11351524],[3342.5,3.75698],[3342.9,3.0],[3343.0,2.99139],[3343.4,2.99096]]]
["bitfinex","ETHUSD",1735344407710,[[3341.3,2.99282],[3341.2,0.7577],[3341.1,11.97],[3341.0,5.28373387],[3340.8,4.85853228]],[[3342.4,3.10539524],[3342.5,0.7652],[3342.9,2.99149],[3343.1,3.0],[3343.4,2.99096]]]
["bitfinex","ETHUSD",1735344408030,[[3341.4,1.572052],[3341.2,0.7577],[3341.1,11.97],[3341.0,5.28373387],[3340.8,1.86532228]],[[3342.4,0.11351524],[3342.5,0.7652],[3342.9,2.99149],[3343.3,3.0],[3343.4,2.99096]]]
["bitfinex","ETHUSD",1735344408237,[[3341.4,1.572052],[3341.1,11.97],[3341.0,5.28373387],[3340.8,1.86532228]],[[3342.5,0.7652],[3342.9,2.99149],[3343.3,3.0],[3343.4,2.99096]]]
["bitfinex","ETHUSD",1735344408238,[[3341.6,0.7571],[3341.5,0.0299232],[3341.4,4.564772],[3341.1,11.97],[3341.0,8.27684387]],[[3342.5,3.75698],[3342.9,2.99149],[3343.3,3.0],[3343.4,2.99096],[3343.8,0.24755596]]]
["bitfinex","ETHUSD",1735344408542,[[3341.6,0.7571],[3341.5,0.0299232],[3341.4,4.564772],[3341.1,11.97],[3341.0,7.03329569]],[[3342.3,0.113764],[3342.5,3.75698],[3342.9,2.99149],[3343.3,3.0],[3343.4,2.99096]]]
["bitfinex","ETHUSD",1735344408707,[[3341.6,0.7571],[3341.5,0.0299232],[3341.4,4.564772],[3341.1,11.97],[3341.0,7.03329569]],[[3342.5,3.75698],[3342.9,2.99149],[3343.3,3.0],[3343.4,2.99096],[3344.0,0.25]]]
["bitfinex","ETHUSD",1735344408912,[[3341.6,0.7571],[3341.4,4.564772],[3341.1,11.97],[3341.0,7.03329569],[3336.4,39.0]],[[3342.2,0.113764],[3342.5,3.75698],[3342.9,2.99149],[3343.3,3.0],[3343.4,2.99096]]]
["bitfinex","ETHUSD",1735344409220,[[3341.4,4.564772],[3341.3,0.7571],[3341.2,0.02992317],[3341.1,13.21354818],[3341.0,7.03329569]],[[3342.5,3.75698],[3342.9,2.99149],[3343.3,3.0],[3343.4,2.99096],[3343.8,0.49755596]]]
["bitfinex","ETHUSD",1735344409411,[[3341.4,4.564772],[3341.3,0.7571],[3341.2,0.02992317],[3341.1,13.21354818],[3341.0,7.03329569]],[[3342.4,2.99187],[3342.5,1.140898],[3342.9,2.99149],[3343.3,3.0],[3343.4,2.99096]]]
["bitfinex","ETHUSD",1735344409593,[[3341.5,0.02992319],[3341.4,4.564772],[3341.3,0.7571],[3341.1,13.21354818],[3341.0,7.03329569]],[[3342.4,3.10588277],[3342.5,1.140898],[3342.9,2.99149],[3343.3,3.0],[3343.4,2.99096]]]
["bitfinex","ETHUSD",1735344409797,[[3341.5,0.02992319],[3341.4,1.572052],[3341.3,3.7571],[3341.2,2.99291],[3341.1,13.21354818]],[[3342.4,3.10588277],[3342.5,1.140898],[3342.9,2.99149],[3343.3,3.0],[3343.4,2.99096]]]
["bitfinex","ETHUSD",1735344410140,[[3341.4,1.572052],[3341.3,3.7571],[3341.2,2.99291],[3341.1,8.97],[3341.0,5.28373387]],[[3342.4,3.10588277],[3342.5,1.140898],[3342.9,2.99149],[3343.3,3.0],[3343.4,2.99096]]]
["bitfinex","ETHUSD",1735344410446,[[3341.4,1.572052],[3341.3,3.7571],[3341.2,2.99291],[3341.1,8.97],[3341.0,5.28373387]],[[3342.4,2.99187],[3342.5,1.140898],[3342.9,2.99149],[3343.3,3.0],[3343.4,2.99096]]]
["bitfinex","ETHUSD",1735344410803,[[3341.4,1.572052],[3341.3,0.7571],[3341.2,3.0],[3341.1,8.97],[3341.0,8.27682387]],[[3342.2,2.99204],[3342.5,1.140898],[3342.9,2.99149],[3343.3,3.0],[3343.4,2.99096]]]
["bitfinex","ETHUSD",1735344411056,[[3341.4,1.572052],[3341.2,3.0],[3341.1,8.97],[3341.0,8.27682387],[3339.2,6.16955344]],[[3342.2,2.99204],[3342.5,1.140898],[3342.6,2.99173],[3342.9,2.99149],[3343.3,3.0]]]
["bitfinex","ETHUSD",1735344411336,[[3341.4,1.572052],[3341.2,3.0],[3341.1,8.97],[3341.0,9.03392387],[3339.2,6.16955344]],[[3342.1,0.11401277],[3342.2,2.99204],[3342.5,1.140898],[3342.6,2.99173],[3342.9,2.99149]]]
["bitfinex","ETHUSD",1735344411742,[[3341.4,1.572052],[3341.2,3.0],[3341.1,8.97],[3341.0,7.79037569],[3340.9,1.24354818]],[[3342.1,0.11401277],[3342.2,2.99204],[3342.5,1.140898],[3342.6,2.99173],[3342.9,2.99149]]]
["bitfinex","ETHUSD",1735344411900,[[3341.4,1.572052],[3341.2,3.0],[3341.1,8.97],[3341.0,5.05622148],[3340.9,1.24354818]],[[3342.1,0.11401277],[3342.5,1.140898],[3342.6,2.99173],[3342.9,2.99149],[3343.4,3.24096]]]
["bitfinex","ETHUSD",1735344412105,[[3341.1,8.97],[3340.9,1.24354818]],[[3342.1,0.11401277],[3342.5,1.140898],[3342.6,2.99173],[3342.9,2.99149],[3343.4,3.24096]]]
["bitfinex","ETHUSD",1735344412106,[[3341.1,8.97],[3340.9,1.24354818],[3340.7,2.62242228],[3340.6,5.48055637],[3340.1,9.31808456]],[[3341.7,2.99248],[3342.0,0.7692],[3342.1,0.11401277],[3342.2,2.9921],[3342.3,3.0]]]
["bitfinex","ETHUSD",1735344412341,[[3340.9,1.24354818],[3340.7,11.59242228],[3340.6,2.48709637],[3340.4,6.10250046],[3340.1,12.05223877]],[[3342.0,0.7692],[3342.3,3.0]]]
["bitfinex","ETHUSD",1735344412342,[[3340.9,1.24354818],[3340.7,11.59242228],[3340.6,2.48709637],[3340.4,6.10250046],[3340.1,12.05223877]],[[3342.0,0.7692],[3342.3,3.0],[3343.0,0.25],[3343.3,0.25],[3344.4,1.9108367]]]
["bitfinex","ETHUSD",1735344412642,[[3340.8,1.24354818],[3340.6,1.86532228],[3340.5,2.48709637],[3340.4,0.7571],[3340.3,3.10887046]],[[3341.2,2.99296],[3341.5,0.7692],[3341.7,2.99254],[3341.9,2.9923],[3342.3,3.0]]]
["bitfinex","ETHUSD",1735344412809,[[3340.8,1.24354818],[3340.6,1.86532228],[3340.5,2.48709637],[3340.3,3.10887046],[3338.7,1.199168]],[[3341.2,2.99296],[3341.5,0.7692],[3341.7,2.99254],[3341.9,3.10609022],[3342.3,3.0]]]
["bitfinex","ETHUSD",1735344413006,[[3340.8,1.24354818],[3340.6,1.86532228],[3340.5,2.48709637],[3340.3,3.10887046],[3340.1,0.7571]],[[3341.2,2.99296],[3341.5,0.7692],[3341.7,2.99254],[3341.9,2.9923],[3342.3,3.0]]]
["bitfinex","ETHUSD",1735344413229,[[3340.8,1.24354818],[3340.6,1.86532228],[3340.5,2.48709637],[3340.3,3.10887046],[3340.1,0.7571]],[[3341.1,0.11375749],[3341.2,2.99296],[3341.5,0.7692],[3341.7,2.99254],[3341.9,2.9923]]]
["bitfinex","ETHUSD",1735344413434,[[3340.8,1.24354818],[3340.6,1.86532228],[3340.5,2.48709637],[3340.3,3.10887046],[3340.1,3.75101]],[[3341.1,0.11375749],[3341.2,2.99296],[3341.5,0.7692],[3341.7,2.99254],[3341.9,2.9923]]]
["bitfinex","ETHUSD",1735344413643,[[3340.8,1.24354818],[3340.6,1.86532228],[3340.5,2.48709637],[3340.3,3.10887046],[3340.1,0.7571]],[[3341.1,0.11375749],[3341.2,2.99296],[3341.5,0.7692],[3341.7,2.99254],[3344.2,1.4066494]]]
["bitfinex","ETHUSD",1735344413819,[[3340.3,2.99371],[3340.2,8.97],[3340.1,5.03041499],[3340.0,3.0],[3339.9,1.24354818]],[[3341.1,0.11375749],[3341.5,0.7692],[3344.2,1.4066494]]]
["bitfinex","ETHUSD",1735344413820,[[3340.3,2.99371],[3340.2,8.97],[3340.1,5.03041499],[3340.0,3.0],[3339.9,1.24354818]],[[3341.1,0.11375749],[3341.4,2.99276],[3341.5,0.7692],[3342.0,2.9923],[3342.6,2.9917]]]
["bitfinex","ETHUSD",1735344414002,[[3340.4,0.0299325],[3340.3,2.99371],[3340.2,8.97],[3340.1,5.03041499],[3340.0,3.0]],[[3341.4,2.99276],[3341.5,0.7692],[3342.0,2.9923],[3342.6,2.9917],[3534.1,0.006894]]]
["bitfinex","ETHUSD",1735344414207,[[3340.5,1.19936425],[3340.4,0.0299325],[3340.3,3.0],[3340.2,8.97],[3340.1,5.03041499]],[[3341.0,0.1134563],[3341.5,0.7692],[3341.6,2.9926],[3342.0,2.9923],[3342.1,3.0]]]
["bitfinex","ETHUSD",1735344414404,[[3340.7,0.7571],[3340.6,3.02337033],[3340.5,1.19936425],[3340.2,8.97],[3340.1,7.26717499]],[[3341.5,0.7692]]]
["bitfinex","ETHUSD",1735344414405,[[3340.7,0.7571],[3340.6,3.02337033],[3340.5,1.19936425],[3340.2,8.97],[3340.1,7.26717499]],[[3341.5,0.7692],[3341.8,2.9924],[3342.3,2.99202],[3353.5,0.011],[3534.1,0.006894]]]
["bitfinex","ETHUSD",1735344414604,[[3340.7,0.7571],[3340.6,3.02337033],[3340.5,1.19936425],[3340.2,10.21354818],[3340.1,5.72801421]],[[3341.5,0.7692],[3341.8,2.9924],[3342.1,3.0],[3344.1,6.19559914],[3344.8,5.26]]]
["bitfinex","ETHUSD",1735344414860,[[3340.7,0.7571],[3340.6,2.99344],[3340.5,1.19936425],[3340.3,0.02993023],[3340.2,10.21354818]],[[3341.4,0.1134563],[3341.5,0.7692],[3341.6,2.9926],[3342.1,2.99219],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735344415197,[[3340.7,0.7571],[3340.5,1.19936425],[3340.4,2.99363],[3340.2,10.21354818],[3340.0,1.86532228]],[[3341.4,0.1134563],[3341.5,0.7692],[3341.6,2.9926],[3342.1,2.99219],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735344415370,[[3340.7,0.7571],[3340.5,1.19936425],[3340.4,2.99363],[3340.2,10.21354818],[3340.1,7.59333649]],[[3341.4,0.1134563],[3341.5,0.7692],[3341.6,2.9926],[3342.1,2.99219],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735344415761,[[3340.5,1.19936425],[3340.2,10.21354818],[3340.1,7.59333649]],[[3341.4,0.1134563],[3341.5,0.7692],[3342.1,2.99219],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735344415762,[[3340.5,1.19936425],[3340.3,3.7571],[3340.2,8.97],[3340.1,4.23738818],[3340.0,1.86532228]],[[3341.4,0.1134563],[3341.5,0.7692],[3342.1,2.99219],[3342.5,3.0],[3342.8,0.5]]]
["bitfinex","ETHUSD",1735344415960,[[3340.5,1.19936425],[3340.3,3.7571],[3340.2,8.97],[3340.1,4.23738818],[3340.0,1.86532228]],[[3341.3,2.99284],[3341.5,0.7692],[3341.8,2.99247],[3342.1,2.99219],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735344416376,[[3340.5,1.19936425],[3340.3,3.7571],[3340.2,8.97],[3340.1,4.23738818],[3340.0,1.86532228]],[[3341.2,0.1134563],[3341.3,2.99284],[3341.5,0.7692],[3341.8,2.99247],[3342.1,2.99219]]]
["bitfinex","ETHUSD",1735344416577,[[3340.5,1.19936425],[3340.3,3.7571],[3340.2,8.97],[3340.1,2.99384],[3340.0,1.24354818]],[[3341.2,0.1134563],[3341.3,2.99284],[3341.5,0.7692],[3341.8,2.99247],[3342.1,2.99219]]]
["bitfinex","ETHUSD",1735344416773,[[3340.5,1.19936425],[3340.3,3.7571],[3340.2,8.97],[3340.0,1.24354818],[3339.3,0.25]],[[3341.2,0.1134563],[3341.3,2.99284],[3341.5,0.7692],[3341.8,2.99247],[3342.1,2.99219]]]
["bitfinex","ETHUSD",1735344416978,[[3340.5,1.19936425],[3340.3,3.7571],[3340.2,11.96381],[3340.0,1.24354818],[3339.3,0.25]],[[3341.2,0.1134563],[3341.3,2.99284],[3341.5,0.7692],[3341.8,2.99247],[3342.1,2.99219]]]
["bitfinex","ETHUSD",1735344417289,[[3340.5,1.19936425],[3340.3,3.7571],[3340.2,11.96381],[3339.9,1.24354818],[3339.6,2.48709637]],[[3341.2,0.1134563],[3341.3,2.99284],[3341.5,0.7692],[3341.8,2.99247],[3342.1,2.99219]]]
["bitfinex","ETHUSD",1735344417490,[[3340.5,1.19936425],[3340.3,12.7271],[3340.2,2.99381],[3339.9,1.24354818],[3339.6,2.48709637]],[[3341.2,0.1134563],[3341.3,2.99284],[3341.5,0.7692],[3341.8,2.99247],[3342.1,2.99219]]]
["bitfinex","ETHUSD",1735344418010,[[3340.5,1.19936425],[3340.3,12.7271],[3340.2,2.99381],[3339.8,6.97180239],[3339.7,1.86532228]],[[3341.2,0.1134563],[3341.3,2.99284],[3341.5,0.7692],[3341.8,2.99247],[3342.1,2.99219]]]
["bitfinex","ETHUSD",1735344418207,[[3340.6,1.10743185],[3340.5,1.19936425],[3340.3,12.7271],[3340.2,2.99381],[3339.8,6.97180239]],[[3341.2,0.1134563],[3341.3,2.99284],[3341.5,0.7692],[3341.8,2.99247],[3342.1,2.99219]]]
["bitfinex","ETHUSD",1735344418565,[[3340.6,1.10743185],[3340.5,1.19936425],[3340.3,12.7271],[3339.9,1.24354818],[3339.8,5.72825421]],[[3341.2,0.1134563],[3341.3,2.99284],[3341.5,0.7692],[3341.8,2.99247],[3342.1,2.99219]]]
["bitfinex","ETHUSD",1735344418767,[[3340.6,1.10743185],[3340.5,1.19936425],[3340.3,15.72083],[3340.1,2.73415421],[3339.9,4.23758818]],[[3341.2,0.1134563],[3341.5,3.7619],[3341.8,2.99247],[3342.1,2.99219],[3344.2,14.26]]]
["bitfinex","ETHUSD",1735344419122,[[3340.7,3.02993141],[3340.6,4.10088185],[3340.5,1.19936425],[3340.4,2.73415421],[3340.3,12.7271]],[[3341.5,0.7692],[3341.7,2.9925],[3342.1,2.99219],[3342.8,2.99151],[3343.3,0.25]]]
["bitfinex","ETHUSD",1735344419279,[[3340.7,3.02993141],[3340.6,4.10088185],[3340.5,1.19936425],[3340.4,2.73415421],[3340.3,9.7271]],[[3341.1,0.10915712],[3341.5,0.7692],[3341.7,2.9925],[3342.1,2.99219],[3342.8,2.99151]]]
["bitfinex","ETHUSD",1735344419471,[[3340.7,3.02993141],[3340.6,4.10088185],[3340.5,1.19936425],[3340.4,2.73415421],[3340.3,9.7271]],[[3341.5,0.7692],[3341.7,2.9925],[3342.1,2.99219],[3342.5,3.0],[3342.8,2.99151]]]
["bitfinex","ETHUSD",1735344419672,[[3340.7,3.02993141],[3340.6,4.10088185],[3340.5,1.19936425],[3340.4,2.73415421],[3340.3,9.7271]],[[3341.0,0.10915712],[3341.5,0.7692],[3341.7,2.9925],[3342.1,2.99219],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735344419872,[[3340.8,0.83301775],[3340.7,3.02993141],[3340.6,4.10088185],[3340.5,1.19936425],[3340.4,2.73415421]],[[3341.5,0.7692],[3341.7,2.9925],[3342.1,2.99219],[3342.5,3.0],[3348.0,13.0]]]
["bitfinex","ETHUSD",1735344420106,[[3340.8,0.83301775],[3340.7,3.02993141],[3340.6,4.10088185],[3340.5,1.19936425],[3340.4,2.73415421]],[[3340.9,0.10915712],[3341.5,0.7692],[3341.7,2.9925],[3342.1,2.99219],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735344420332,[[3340.8,0.83301775],[3340.7,3.02993141],[3340.6,4.10088185],[3340.5,1.19936425],[3340.4,2.73415421]],[[3340.9,0.10915712],[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735344420475,[[3340.8,0.83301775],[3340.7,3.02993141],[3340.6,4.10088185],[3340.5,1.19936425],[3340.4,11.70415421]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3343.7,0.28134741]]]
["bitfinex","ETHUSD",1735344420670,[[3340.8,0.83301775],[3340.7,3.02993141],[3340.6,4.10088185],[3340.5,1.19936425],[3340.4,11.70415421]],[[3340.9,0.10909819],[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735344421012,[[3340.8,0.83301775],[3340.7,3.0],[3340.6,4.10088185],[3340.5,1.19936425],[3340.4,11.70415421]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3347.9,13.0]]]
["bitfinex","ETHUSD",1735344421200,[[3340.8,0.83301775],[3340.6,4.10743185],[3340.5,1.19936425],[3340.4,11.70415421],[3339.7,5.84302467]],[[3340.9,0.10909819],[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735344421405,[[3340.8,0.83301775],[3340.6,4.10743185],[3340.5,1.19936425],[3340.4,14.69777421],[3339.7,5.84302467]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3344.4,1.62968688]]]
["bitfinex","ETHUSD",1735344421707,[[3340.9,0.49404496],[3340.6,1.10743185],[3340.5,3.0],[3340.4,14.69777421],[3339.7,6.09302467]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3344.4,1.62968688]]]
["bitfinex","ETHUSD",1735344421708,[[3340.9,0.49404496],[3340.6,1.10743185],[3340.5,3.0],[3340.4,14.69777421],[3339.7,6.09302467]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3343.2,0.25]]]
["bitfinex","ETHUSD",1735344421885,[[3340.6,1.10743185],[3340.5,5.99355],[3340.4,11.70415421],[3340.1,4.23741818],[3339.9,1.86532228]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3343.2,0.25]]]
["bitfinex","ETHUSD",1735344422611,[[3340.7,0.02993023],[3340.6,1.10743185],[3340.5,5.99355],[3340.4,11.70415421],[3340.1,4.23741818]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3342.8,2.99151]]]
["bitfinex","ETHUSD",1735344422813,[[3340.7,0.02993023],[3340.6,1.10743185],[3340.5,5.99355],[3340.4,11.70415421],[3340.1,4.23741818]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3342.8,3.24151]]]
["bitfinex","ETHUSD",1735344422973,[[3340.6,1.10743185],[3340.5,5.99355],[3340.4,11.70415421],[3340.1,4.23741818],[3339.7,2.73415421]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3342.8,3.24151]]]
["bitfinex","ETHUSD",1735344423314,[[3340.6,1.10743185],[3340.5,5.99355],[3340.4,11.70415421],[3340.1,4.23741818],[3338.4,8.90370765]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3342.8,3.24151]]]
["bitfinex","ETHUSD",1735344424516,[[3340.6,1.10743185],[3340.5,5.99355],[3340.4,11.70415421],[3340.1,2.99387],[3340.0,1.24354818]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3342.8,3.24151]]]
["bitfinex","ETHUSD",1735344425112,[[3340.6,1.10743185],[3340.5,5.99355],[3340.4,11.70415421],[3340.1,2.99387],[3340.0,1.24354818]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3342.8,2.99151]]]
["bitfinex","ETHUSD",1735344425291,[[3340.7,0.02993023],[3340.6,1.10743185],[3340.5,5.99355],[3340.4,11.70415421],[3340.1,2.99387]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3342.8,2.99151]]]
["bitfinex","ETHUSD",1735344426126,[[3340.6,1.10743185],[3340.5,5.99355],[3340.4,11.70415421],[3340.1,2.99387],[3339.6,6.7411239]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3342.8,3.24151]]]
["bitfinex","ETHUSD",1735344426303,[[3340.7,1.88051361],[3340.6,1.10743185],[3340.5,5.99355],[3340.4,11.70415421],[3340.1,4.23741818]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3342.8,3.24151]]]
["bitfinex","ETHUSD",1735344426501,[[3340.7,1.88051361],[3340.6,1.10743185],[3340.5,3.0],[3340.4,11.70415421],[3340.1,4.23741818]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3342.8,2.99151]]]
["bitfinex","ETHUSD",1735344426830,[[3340.7,1.88051361],[3340.6,4.10090185],[3340.5,3.0],[3340.4,11.70415421],[3340.2,2.99379]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3342.8,2.99151]]]
["bitfinex","ETHUSD",1735344427494,[[3340.7,1.91044381],[3340.6,4.10090185],[3340.5,3.0],[3340.4,11.70415421],[3340.2,2.99379]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3342.8,2.99151]]]
["bitfinex","ETHUSD",1735344428027,[[3340.7,1.91044381],[3340.6,4.10090185],[3340.5,3.0],[3340.4,11.70415421],[3340.2,4.23733818]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3342.8,2.99151]]]
["bitfinex","ETHUSD",1735344428928,[[3340.7,1.91044381],[3340.6,4.10090185],[3340.5,3.0],[3340.4,11.70415421],[3340.2,2.99379]],[[3341.5,0.7692],[3341.6,2.99258],[3342.1,2.99219],[3342.5,3.0],[3342.8,2.99151]]]
["bitfinex","ETHUSD",1735344429738,[[3341.3,2.99282],[3340.9,5.72735421],[3340.8,9.7966],[3340.7,1.91044381],[3340.6,1.10743185]],[[3342.3,2.99197],[3342.9,2.99148],[3343.2,2.99116],[3343.6,0.25],[3343.7,0.53134741]]]
["bitfinex","ETHUSD",1735344429888,[[3341.4,0.85652384],[3341.0,14.96311],[3340.9,2.73415421],[3340.7,1.88051361],[3340.6,4.10083185]],[[3342.3,2.99197],[3342.9,2.99148],[3343.2,2.99116],[3343.7,0.53134741]]]
["bitfinex","ETHUSD",1735344429889,[[3341.4,0.85652384],[3341.0,14.96311],[3340.9,2.73415421],[3340.7,1.88051361],[3340.6,4.10083185]],[[3342.3,0.7951],[3342.9,2.99148],[3343.2,2.99116],[3343.7,0.28134741],[3344.1,0.27373319]]]
["bitfinex","ETHUSD",1735344430087,[[3341.6,2.99249],[3341.4,0.85652384],[3341.3,8.97],[3341.2,5.72701421],[3341.1,2.99297]],[[3343.2,2.99116],[3343.7,0.28134741],[3344.1,0.27373319]]]
["bitfinex","ETHUSD",1735344430088,[[3341.6,2.99249],[3341.4,0.85652384],[3341.3,8.97],[3341.2,5.72701421],[3341.1,2.99297]],[[3342.2,0.10570029],[3342.7,2.9916],[3343.1,3.0],[3343.2,2.99116],[3343.5,2.99091]]]
["bitfinex","ETHUSD",1735344430432,[[3342.1,2.99205],[3341.8,12.53075421],[3341.7,3.40724259],[3341.2,0.38791344],[3341.1,5.99297]],[[3343.1,0.7951],[3343.2,2.99116],[3343.8,2.99069],[3344.1,2.99038],[3344.4,3.17768812]]]
["bitfinex","ETHUSD",1735344430634,[[3341.8,12.53075421],[3341.7,0.38490138],[3341.2,0.38791344],[3341.1,5.99297],[3340.8,2.99329]],[[3342.1,0.10580523],[3343.1,0.7951],[3343.7,5.99075],[3344.3,0.25],[3344.4,3.17768812]]]
["bitfinex","ETHUSD",1735344430792,[[3341.9,0.02991586],[3341.8,0.8266],[3341.7,3.38490138],[3341.6,8.97],[3341.5,2.73415421]],[[3343.1,0.7951],[3343.9,3.0],[3344.0,2.99043],[3344.4,0.43760812],[3344.8,0.25]]]
["bitfinex","ETHUSD",1735344431120,[[3342.0,2.99214],[3341.9,0.02991586],[3341.8,0.8266],[3341.7,3.38490138],[3341.6,11.96251]],[[3343.1,3.78641],[3343.5,3.0],[3343.6,2.99086],[3344.0,2.99043],[3344.4,3.42774812]]]
["bitfinex","ETHUSD",1735344431432,[[3342.1,0.38486559],[3342.0,2.99214],[3341.8,0.8266],[3341.7,3.38490138],[3341.6,11.96251]],[[3343.1,3.78641],[3343.5,3.0],[3343.6,2.99086],[3344.0,2.99043],[3344.4,3.42774812]]]
["bitfinex","ETHUSD",1735344431724,[[3342.1,0.38486559],[3342.0,2.99214],[3341.9,0.02991702],[3341.8,0.8266],[3341.7,3.38490138]],[[3343.0,0.1059364],[3343.1,3.78641],[3343.5,3.0],[3343.6,2.99086],[3344.0,2.99043]]]
["bitfinex","ETHUSD",1735344431891,[[3342.1,0.38486559],[3341.9,8.97],[3341.8,3.81897],[3341.7,3.38490138],[3340.7,4.98938407]],[[3343.0,3.0972964],[3343.1,0.7951],[3343.4,2.99101],[3343.9,3.0],[3344.0,2.99043]]]
["bitfinex","ETHUSD",1735344432091,[[3342.1,0.38486559],[3341.9,8.97],[3341.8,3.81897],[3341.7,3.38490138],[3341.3,4.23631818]],[[3343.0,3.0972964],[3343.1,0.7951],[3343.4,2.99101],[3343.9,3.0],[3344.0,2.99043]]]
["bitfinex","ETHUSD",1735344432535,[[3342.1,0.38486559],[3341.9,11.96226],[3341.8,0.8266],[3341.7,3.38490138],[3341.4,2.99269]],[[3343.0,3.0972964],[3343.1,0.7951],[3343.4,2.99101],[3343.9,3.0],[3344.0,2.99043]]]
["bitfinex","ETHUSD",1735344432728,[[3342.1,0.38486559],[3342.0,2.9922],[3341.9,8.97],[3341.8,0.8266],[3341.7,3.38490138]],[[3343.0,3.0972964],[3343.1,0.7951],[3343.4,2.99101],[3343.9,3.0],[3344.0,2.99043]]]
["bitfinex","ETHUSD",1735344433030,[[3342.1,0.38486559],[3341.9,8.97],[3341.8,0.8266],[3341.7,3.38490138],[3341.5,2.73415421]],[[3343.0,3.0972964],[3343.1,0.7951],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735344433031,[[3342.1,0.38486559],[3341.9,8.97],[3341.8,0.8266],[3341.7,3.38490138],[3341.5,2.73415421]],[[3343.0,0.1059364],[3343.1,0.7951],[3343.9,3.0],[3344.1,0.25],[3344.4,0.18760812]]]
["bitfinex","ETHUSD",1735344433231,[[3341.9,8.97],[3341.5,0.8266],[3341.3,2.99282],[3340.9,5.22125058],[3340.6,0.38791344]],[[3342.9,0.7951],[3343.3,2.99113],[3343.7,3.0],[3343.8,2.99068],[3343.9,0.25]]]
["bitfinex","ETHUSD",1735344433402,[[3341.9,8.97],[3341.5,0.8266],[3341.3,2.99282],[3340.9,8.21441058],[3338.2,1.42821259]],[[3342.8,0.7951],[3342.9,2.99147],[3343.3,2.99113],[3343.7,3.25],[3343.8,2.99068]]]
["bitfinex","ETHUSD",1735344433636,[[3341.9,8.97],[3341.5,0.8266],[3341.3,2.99282],[3341.2,4.24354818],[3340.9,8.21441058]],[[3342.6,0.7951],[3342.9,2.99147],[3343.3,2.99113],[3343.7,3.25],[3343.8,2.99068]]]
["bitfinex","ETHUSD",1735344433819,[[3341.9,8.97],[3341.5,0.8266],[3341.3,2.99282],[3341.2,4.24354818],[3341.0,1.86532228]],[[3342.6,1.173757],[3342.7,0.10646096],[3342.9,2.99147],[3343.3,2.99113],[3343.7,3.25]]]
["bitfinex","ETHUSD",1735344434019,[[3341.9,8.97],[3341.5,0.8266],[3341.3,2.99282],[3341.2,4.24354818],[3341.0,1.86532228]],[[3342.6,1.173757],[3342.9,2.99147],[3343.3,2.99113],[3343.7,3.25],[3350.0,21.42379814]]]
["bitfinex","ETHUSD",1735344434343,[[3341.9,8.97],[3341.3,2.99282],[3341.2,5.07014818],[3341.0,1.86532228],[3337.9,1.48981561]],[[3342.5,0.10646096],[3342.6,1.173757],[3343.1,3.0],[3343.3,2.99113],[3343.7,3.25]]]
["bitfinex","ETHUSD",1735344434546,[[3341.9,8.97],[3341.3,2.99282],[3341.2,5.07014818],[3341.0,1.86532228],[3338.1,1.4732751]],[[3342.2,0.7951],[3342.3,2.99195],[3342.5,0.10646096],[3342.8,2.99157],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735344434728,[[3341.9,8.97],[3341.5,0.60426223],[3341.3,2.99282],[3341.2,3.8266],[3340.9,5.72731421]],[[3342.2,0.7951],[3342.3,2.99195],[3342.5,0.10646096],[3342.8,2.99157],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735344434916,[[3341.9,8.97],[3341.5,0.60426223],[3341.3,2.99282],[3341.2,3.8266],[3340.9,5.72731421]],[[3342.2,0.7951],[3342.3,2.99195],[3342.8,2.99157],[3343.1,3.0],[3349.2,0.01359711]]]
["bitfinex","ETHUSD",1735344435119,[[3341.5,0.60426223],[3341.3,2.99282],[3341.2,3.8266],[3340.9,5.72731421]],[[3342.2,0.7951],[3342.3,2.99195],[3342.8,2.99157],[3343.1,3.0],[3349.2,0.01359711]]]
["bitfinex","ETHUSD",1735344435120,[[3341.5,0.60426223],[3341.3,11.96282],[3341.2,3.8266],[3340.9,5.72731421],[3335.0,8.0]],[[3342.1,0.10646096],[3342.2,0.7951],[3342.3,2.99195],[3342.8,2.99157],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735344435481,[[3341.3,11.96282],[3341.2,3.8266],[3340.9,5.72731421],[3340.7,3.74583589],[3339.7,7.24027598]],[[3342.2,0.7951],[3342.3,2.99195],[3342.8,2.99157],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735344435482,[[3341.3,11.96282],[3341.2,3.8266],[3340.9,5.72731421],[3340.7,3.74583589],[3339.7,7.24027598]],[[3342.2,0.7951],[3342.3,2.99195],[3342.8,2.99157],[3343.1,3.0],[3354.2,0.011]]]
["bitfinex","ETHUSD",1735344435630,[[3341.4,1.578942],[3341.3,11.96282],[3341.2,3.8266],[3340.9,5.72731421],[3340.7,3.74583589]],[[3342.2,0.7951],[3342.3,2.99195],[3342.8,2.99157],[3343.1,3.0],[3354.2,0.011]]]
["bitfinex","ETHUSD",1735344435959,[[3341.4,1.578942],[3341.3,11.96282],[3341.2,3.8266],[3340.9,5.72731421],[3340.7,3.74583589]],[[3342.2,0.7951],[3342.8,2.99157],[3343.1,3.0],[3354.2,0.011]]]
["bitfinex","ETHUSD",1735344435960,[[3341.4,1.578942],[3341.3,11.96282],[3341.2,3.8266],[3340.9,5.72731421],[3340.7,3.74583589]],[[3342.2,0.7951],[3342.5,2.99178],[3342.8,2.99157],[3343.1,3.0],[3354.2,0.011]]]
["bitfinex","ETHUSD",1735344436277,[[3341.4,1.578942],[3341.3,11.96282],[3341.2,3.8266],[3340.9,5.72731421],[3340.7,3.74583589]],[[3342.1,0.10646096],[3342.2,0.7951],[3342.5,2.99178],[3342.8,2.99157],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735344436417,[[3341.4,1.578942],[3341.3,11.96282],[3341.2,3.8266],[3340.9,5.72731421],[3340.7,3.74583589]],[[3342.2,0.7951],[3342.5,2.99178],[3342.8,2.99157],[3343.1,3.0],[3541.0,0.088792]]]
["bitfinex","ETHUSD",1735344436733,[[3341.4,1.578942],[3341.3,11.96282],[3341.2,3.8266],[3340.9,5.72731421],[3340.7,3.74583589]],[[3342.2,0.7951],[3342.5,2.99178],[3342.8,2.99157],[3343.1,3.0],[3349.2,0.01359711]]]
["bitfinex","ETHUSD",1735344436932,[[3341.4,1.578942],[3341.3,11.96282],[3341.2,3.8266],[3340.9,6.97086239],[3340.8,1.86532228]],[[3342.1,0.10646096],[3342.2,0.7951],[3342.8,2.99157],[3343.1,3.0],[3349.2,0.01359711]]]
["bitfinex","ETHUSD",1735344437123,[[3341.4,1.578942],[3341.3,11.96282],[3341.2,3.8266],[3340.9,6.97086239],[3340.8,1.86532228]],[[3342.1,0.10646096],[3342.2,0.7951],[3342.3,2.99197],[3342.8,2.99157],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735344437323,[[3341.4,1.578942],[3341.3,11.96282],[3341.2,3.8266],[3340.9,6.97086239],[3340.8,1.86532228]],[[3342.2,0.7951],[3342.3,2.99197],[3342.8,2.99157],[3343.1,3.0],[3539.8,0.49311462]]]
["bitfinex","ETHUSD",1735344437658,[[3341.5,1.7368362],[3341.3,11.96282],[3341.2,3.8266],[3340.9,6.97086239],[3340.8,1.86532228]],[[3342.1,0.10646096],[3342.2,0.7951],[3342.3,2.99197],[3342.8,2.99157],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735344437960,[[3341.5,1.7368362],[3341.3,8.97],[3341.2,3.8266],[3341.1,2.99294],[3340.9,2.73415421]],[[3342.2,0.7951],[3342.3,2.99197],[3342.8,2.99157],[3343.1,3.0],[3344.1,2.0]]]
["bitfinex","ETHUSD",1735344438260,[[3341.5,1.7368362],[3341.3,8.97],[3341.2,3.8266],[3341.1,2.99294],[3340.9,2.73415421]],[[3342.1,0.10646096],[3342.2,0.7951],[3342.3,2.99197],[3342.8,2.99157],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735344438424,[[3341.5,1.7368362],[3341.3,8.97],[3341.2,3.8266],[3341.1,2.99294],[3340.9,2.73415421]],[[3342.2,0.7951],[3342.3,2.99197],[3342.8,2.99157],[3343.1,3.0],[3541.0,0.088792]]]
["bitfinex","ETHUSD",1735344438620,[[3341.5,1.7368362],[3341.3,8.97],[3341.2,3.8266],[3341.1,2.99294],[3340.9,3.97770239]],[[3342.0,0.10646096],[3342.2,0.7951],[3342.3,2.99197],[3342.8,2.99157],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735344438838,[[3341.6,1.07068362],[3341.3,8.97],[3341.2,3.8266],[3341.1,2.99294],[3340.9,3.97770239]],[[3342.2,0.7951],[3342.3,2.99197],[3342.8,2.99157],[3343.1,3.0],[3354.1,0.011]]]
["bitfinex","ETHUSD",1735344439040,[[3341.6,1.07068362],[3341.3,8.97],[3341.2,3.8266],[3341.1,2.99294],[3340.9,3.97770239]],[[3341.9,0.10672986],[3342.2,0.7951],[3342.3,2.99197],[3342.8,2.99157],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735344439241,[[3341.6,1.07068362],[3341.3,8.97],[3341.2,3.8266],[3340.9,3.97770239],[3335.2,1.18367666]],[[3342.2,0.7951],[3342.3,2.99197],[3342.8,2.99157],[3343.1,3.0],[3354.0,17.56519757]]]
["bitfinex","ETHUSD",1735344439489,[[3341.6,1.07068362],[3341.3,8.97],[3341.2,6.81953],[3340.9,3.97770239],[3335.2,1.18367666]],[[3341.8,0.10672986],[3342.2,0.7951],[3342.3,2.99197],[3342.8,2.99157],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735344439759,[[3341.3,8.97],[3341.2,0.8266],[3341.0,2.9931],[3340.9,3.97770239],[3340.7,3.74583589]],[[3342.0,2.99222],[3342.2,0.7951],[3342.5,2.99184],[3342.7,3.0],[3342.8,2.99157]]]
["bitfinex","ETHUSD",1735344440140,[[3341.3,8.97],[3341.2,0.8266],[3341.0,2.9931],[3340.9,3.97770239],[3340.8,3.0]],[[3341.9,0.10672986],[3342.0,2.99222],[3342.2,0.7951],[3342.5,2.99184],[3342.7,3.0]]]
["bitfinex","ETHUSD",1735344440460,[[3341.3,8.97],[3341.2,0.8266],[3341.0,2.9931],[3340.9,2.73415421],[3340.8,3.0]],[[3341.9,0.10672986],[3342.0,2.99222],[3342.2,0.7951],[3342.5,2.99184],[3342.7,3.0]]]
["bitfinex","ETHUSD",1735344440874,[[3341.2,0.8266],[3341.1,3.0],[3341.0,11.9631],[3340.9,2.73415421],[3336.0,53.24]],[[3341.9,0.10672986],[3342.0,2.99222],[3342.2,0.7951],[3342.5,2.99184],[3342.7,3.0]]]
["bitfinex","ETHUSD",1735344441022,[[3341.2,0.8266],[3341.1,3.0],[3341.0,11.9631],[3340.9,2.73415421],[3340.5,2.99348]],[[3341.9,0.10672986],[3342.0,2.99222],[3342.2,0.7951],[3342.5,2.99184],[3342.7,3.0]]]
["bitfinex","ETHUSD",1735344441960,[[3341.2,0.8266],[3341.1,3.0],[3341.0,11.9631],[3340.9,2.73415421],[3340.5,2.99348]],[[3341.9,0.10672986],[3342.2,0.7951],[3342.5,2.99184],[3342.7,3.0],[3344.4,0.48847985]]]
["bitfinex","ETHUSD",1735344442177,[[3341.8,2.99239],[3341.6,11.97],[3341.5,2.73415421],[3341.3,3.02268542],[3341.1,5.99302]],[[3341.9,0.10672986],[3342.8,0.8288],[3342.9,2.99142],[3343.7,2.99077],[3344.1,2.99038]]]
["bitfinex","ETHUSD",1735344442341,[[3342.0,2.99213],[3341.9,8.97],[3341.8,5.28120863],[3341.6,5.99251],[3341.1,6.14902]],[[3342.8,0.8288],[3343.1,2.99126],[3343.6,2.99087],[3344.1,2.99038],[3344.4,3.42775812]]]
["bitfinex","ETHUSD",1735344442664,[[3342.0,2.99213],[3341.9,8.97],[3341.8,5.28120863],[3341.6,5.99251],[3341.3,1.02429729]],[[3342.8,0.8288],[3343.1,2.99126],[3343.5,3.00630035],[3343.6,2.99087],[3344.1,2.99038]]]
["bitfinex","ETHUSD",1735344442827,[[3342.0,2.99213],[3341.9,8.97],[3341.8,5.28120863],[3341.6,5.99251],[3341.3,1.02429729]],[[3342.7,0.09918866],[3342.8,0.8288],[3343.1,2.99126],[3343.5,3.00630035],[3343.6,2.99087]]]
["bitfinex","ETHUSD",1735344443020,[[3342.1,3.0],[3342.0,2.99213],[3341.9,8.97],[3341.8,5.28120863],[3341.6,2.99251]],[[3342.8,0.8288],[3343.1,2.99126],[3343.5,3.00630035],[3343.6,2.99087]]]
["bitfinex","ETHUSD",1735344443021,[[3342.1,3.0],[3342.0,2.99213],[3341.9,8.97],[3341.8,5.28120863],[3341.6,2.99251]],[[3342.8,0.8288],[3343.1,2.99126],[3343.5,0.00630035],[3343.6,2.99087],[3351.0,8.0]]]
["bitfinex","ETHUSD",1735344443222,[[3342.1,3.0],[3342.0,2.99213],[3341.9,8.97],[3341.8,5.28120863],[3341.7,1.24354818]],[[3343.1,3.82006],[3343.5,0.00630035],[3343.6,2.99087],[3344.6,0.255],[3345.1,2.98949]]]
["bitfinex","ETHUSD",1735344443449,[[3342.2,1.496213],[3342.1,3.0],[3342.0,2.99213],[3341.9,8.97],[3341.8,5.28120863]],[[3342.7,0.09918866],[3343.1,3.82006],[3343.5,0.00630035],[3343.6,2.99087],[3344.6,0.255]]]
["bitfinex","ETHUSD",1735344443450,[[3342.2,1.496213],[3342.1,3.0],[3342.0,2.99213],[3341.9,8.97],[3341.8,5.28120863]],[[3342.7,0.09918866],[3343.1,3.82006],[3343.5,0.00630035],[3343.6,2.99087],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735344443784,[[3342.2,1.496213],[3342.1,3.0],[3342.0,2.99213],[3341.9,8.97],[3341.8,5.28120863]],[[3343.1,3.82006],[3343.5,0.00630035],[3343.6,2.99087],[3343.9,3.0],[3348.7,0.01359711]]]
["bitfinex","ETHUSD",1735344444076,[[3342.2,1.496213],[3342.1,2.9921],[3342.0,3.0],[3341.9,8.97],[3341.8,5.28120863]],[[3343.0,0.09588866],[3343.1,3.82006],[3343.5,0.00630035],[3343.6,2.99087],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735344444274,[[3342.2,1.496213],[3342.1,2.9921],[3342.0,3.0],[3341.9,10.21354818],[3341.8,5.28120863]],[[3343.0,0.09588866],[3343.1,3.82006],[3343.5,0.00630035],[3343.6,2.99087],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735344444492,[[3342.3,0.7774],[3342.2,1.496213],[3342.1,2.9921],[3342.0,3.0],[3341.9,10.21354818]],[[3343.0,0.09588866],[3343.1,3.82006],[3343.5,0.00630035],[3343.6,2.99087],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735344444661,[[3342.3,0.7774],[3342.2,1.496213],[3342.1,2.9921],[3342.0,3.0],[3341.9,10.21354818]],[[3343.1,3.82006],[3343.5,0.00630035],[3343.6,2.99087],[3343.9,3.0],[3345.4,15.458521]]]
["bitfinex","ETHUSD",1735344444965,[[3342.4,0.5265713],[3342.3,0.7774],[3342.2,1.496213],[3342.0,3.0],[3341.9,10.21354818]],[[3343.1,0.8288],[3343.5,0.00630035],[3343.9,3.0],[3345.4,15.458521],[3349.7,13.0]]]
["bitfinex","ETHUSD",1735344445172,[[3342.3,0.7774],[3342.2,1.496213],[3342.0,3.0],[3341.9,10.21354818]],[[3343.1,0.8288],[3343.5,0.00630035],[3343.9,3.0],[3345.4,15.458521],[3349.7,13.0]]]
["bitfinex","ETHUSD",1735344445173,[[3342.5,0.02991656],[3342.3,0.7774],[3342.2,1.496213],[3342.1,8.97],[3342.0,3.0]],[[3343.4,3.81984],[3343.5,0.00630035],[3343.9,5.99059],[3344.6,0.005],[3344.7,2.98982]]]
["bitfinex","ETHUSD",1735344445470,[[3342.5,0.02991656],[3342.3,0.7774],[3342.2,1.496213],[3342.1,8.97],[3342.0,3.0]],[[3343.3,0.09642056],[3343.4,3.81984],[3343.5,0.00630035],[3343.9,5.99059],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344446263,[[3342.4,0.02991459],[3342.3,0.7774],[3342.2,1.496213],[3342.1,8.97],[3342.0,3.0]],[[3343.3,0.09642056],[3343.4,3.81984],[3343.5,0.00630035],[3343.9,5.99059],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344446460,[[3342.4,0.02991459],[3342.3,0.7774],[3342.2,1.496213],[3342.1,8.97],[3342.0,4.24354818]],[[3343.3,0.09642056],[3343.4,3.81984],[3343.5,0.00630035],[3343.9,5.99059],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344446764,[[3342.5,0.7774],[3342.4,11.7340688],[3342.2,4.496213],[3342.0,4.24354818],[3341.9,4.85760228]],[[3343.3,0.09642056],[3343.5,0.00630035],[3344.0,0.8288],[3344.4,0.18760812],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344447068,[[3343.1,0.7774],[3342.8,3.0],[3342.7,11.70415421],[3342.6,4.27273481],[3342.5,3.0]],[[3343.5,0.00630035],[3344.0,0.8288],[3344.1,2.99041],[3344.4,0.18760812],[3344.5,2.99004]]]
["bitfinex","ETHUSD",1735344447364,[[3343.1,3.76863],[3342.9,0.0299074],[3342.7,11.70415421],[3342.6,4.24282688],[3342.4,2.99177]],[[3343.5,0.00630035],[3344.0,0.8288],[3344.1,2.99041],[3344.4,0.18760812],[3344.5,2.99004]]]
["bitfinex","ETHUSD",1735344447565,[[3343.1,3.76863],[3342.9,0.0299074],[3342.7,11.70415421],[3342.6,7.24282688],[3342.4,2.99177]],[[3343.5,0.00630035],[3344.0,0.8288],[3344.3,2.99018],[3344.4,0.18760812],[3344.5,2.99004]]]
["bitfinex","ETHUSD",1735344447722,[[3343.1,3.76863],[3342.9,0.0299074],[3342.7,11.70415421],[3342.6,7.24282688],[3342.4,2.99177]],[[3343.5,0.00630035],[3344.0,0.8288],[3344.3,2.99018],[3344.4,0.18760812],[3344.8,2.98979]]]
["bitfinex","ETHUSD",1735344448063,[[3343.1,3.76863],[3342.9,0.0299074],[3342.7,11.70415421],[3342.6,7.24282688],[3342.4,2.99177]],[[3343.5,0.00630035],[3344.0,0.8288],[3344.3,2.99018],[3344.4,0.18760812],[3344.7,2.98985]]]
["bitfinex","ETHUSD",1735344448470,[[3343.1,0.7774],[3342.9,0.0299074],[3342.8,3.0],[3342.7,11.70415421],[3342.6,4.25114688]],[[3343.5,0.00630035],[3344.0,0.8288],[3344.3,2.99018],[3344.4,0.18760812],[3344.7,5.98985]]]
["bitfinex","ETHUSD",1735344448674,[[3343.2,11.96112],[3343.1,2.76405994],[3342.7,11.70415421],[3342.6,4.25114688]],[[3343.5,0.00630035],[3344.3,2.99018],[3344.4,0.18760812]]]
["bitfinex","ETHUSD",1735344448675,[[3343.2,11.96112],[3343.1,2.76405994],[3342.7,2.99153],[3342.6,5.49469506],[3342.4,4.85709228]],[[3343.5,0.00630035],[3344.3,2.99018],[3344.4,0.18760812],[3346.5,6.19559914],[3347.4,7.233199]]]
["bitfinex","ETHUSD",1735344448883,[[3343.4,9.50251421],[3343.3,0.02990281],[3343.2,8.97],[3342.6,5.90069506],[3342.5,0.25]],[[3343.5,0.00630035],[3344.4,0.18760812],[3344.9,0.8288],[3345.2,3.61444],[3345.5,0.1656314]]]
["bitfinex","ETHUSD",1735344449039,[[3343.4,11.35275591],[3343.2,8.97],[3342.6,5.90069506],[3342.5,0.25],[3341.8,4.01854182]],[[3343.5,0.00630035],[3344.4,0.18760812],[3344.9,0.8288],[3345.2,3.61444],[3345.5,0.1656314]]]
["bitfinex","ETHUSD",1735344449478,[[3343.4,11.35275591],[3343.2,8.97],[3342.6,2.74469506],[3342.5,0.25],[3341.8,4.01854182]],[[3343.5,0.00630035],[3344.4,0.18760812],[3344.9,0.8288],[3345.2,3.61444],[3345.5,0.1656314]]]
["bitfinex","ETHUSD",1735344449681,[[3343.4,11.35275591],[3343.2,8.97],[3343.1,2.99115],[3342.6,2.74469506],[3342.5,0.25]],[[3343.5,0.00630035],[3344.4,0.18760812],[3344.8,2.9898],[3344.9,0.8288],[3345.2,3.61444]]]
["bitfinex","ETHUSD",1735344450175,[[3343.4,11.35275591],[3343.2,8.97],[3343.1,2.99115],[3342.9,2.99135],[3342.7,0.25]],[[3343.5,0.00630035],[3344.4,0.18760812],[3344.9,0.8288],[3345.0,2.98961],[3345.2,0.625]]]
["bitfinex","ETHUSD",1735344450333,[[3343.4,11.35275591],[3343.2,8.97],[3343.1,2.99115],[3342.9,2.99135],[3342.5,0.25]],[[3343.5,0.00630035],[3344.4,0.18760812],[3344.9,0.8288],[3345.2,0.625],[3345.5,0.1656314]]]
["bitfinex","ETHUSD",1735344450541,[[3343.4,11.35275591],[3343.2,8.97],[3343.1,2.99115],[3343.0,1.24354818],[3342.9,4.85667228]],[[3343.5,0.00630035],[3344.4,0.18760812],[3344.9,3.81849],[3345.2,0.625],[3345.5,3.1656314]]]
["bitfinex","ETHUSD",1735344450862,[[3343.5,11.97],[3343.4,8.36179591],[3343.0,1.24354818],[3342.9,4.85667228],[3341.5,5.27]],[[3344.4,0.18760812],[3344.9,3.81849],[3345.2,0.625],[3345.5,3.1656314],[3346.7,0.28134741]]]
["bitfinex","ETHUSD",1735344451178,[[3343.7,2.99067],[3343.5,11.97],[3343.4,5.36179591],[3343.2,2.99106],[3343.0,1.24354818]],[[3344.4,0.18760812],[3344.9,3.81849],[3345.2,0.625],[3345.5,3.1656314],[3346.7,0.28134741]]]
["bitfinex","ETHUSD",1735344451334,[[3343.7,2.99067],[3343.5,11.97],[3343.4,5.36179591],[3343.2,2.99106],[3343.0,1.24354818]],[[3344.4,0.18760812],[3344.9,3.81849],[3345.2,0.625],[3345.5,3.1656314],[3347.0,0.46895541]]]
["bitfinex","ETHUSD",1735344452077,[[3343.8,0.02989954],[3343.5,11.97],[3343.4,5.36179591],[3343.0,1.24354818],[3342.7,2.73709637]],[[3344.4,0.18760812],[3344.9,3.81849],[3345.2,0.625],[3345.5,3.1656314],[3347.0,0.46895541]]]
["bitfinex","ETHUSD",1735344452301,[[3343.8,3.02048954],[3343.5,11.97],[3343.4,5.36179591],[3343.0,1.24354818],[3342.7,2.73709637]],[[3344.4,0.18760812],[3344.9,0.8288],[3345.2,0.625],[3345.5,3.1656314],[3346.3,2.9884]]]
["bitfinex","ETHUSD",1735344452459,[[3343.9,0.30204895],[3343.8,3.02048954],[3343.5,11.97],[3343.4,8.35270591],[3342.9,4.23489818]],[[3344.4,0.18760812],[3344.9,0.8288],[3345.0,2.98953],[3345.2,0.625],[3345.5,3.1656314]]]
["bitfinex","ETHUSD",1735344453242,[[3343.9,0.30204895],[3343.8,3.02048954],[3343.5,11.97],[3343.4,8.35270591],[3342.9,4.23489818]],[[3344.4,0.18760812],[3344.9,3.81843],[3345.2,0.625],[3345.5,3.1656314],[3346.6,0.25]]]
["bitfinex","ETHUSD",1735344453443,[[3343.9,0.30204895],[3343.8,3.02048954],[3343.5,11.97],[3343.4,8.35270591],[3342.9,4.23489818]],[[3344.4,0.18760812],[3344.9,3.81843],[3345.2,0.625],[3345.5,0.1656314],[3346.1,0.25]]]
["bitfinex","ETHUSD",1735344453645,[[3343.9,0.30204895],[3343.8,2.99059],[3343.5,11.97],[3343.4,8.35270591],[3342.9,4.23489818]],[[3344.4,0.18760812],[3344.9,3.81843],[3345.2,0.625],[3345.5,3.1656314],[3346.1,0.25]]]
["bitfinex","ETHUSD",1735344454147,[[3343.9,0.30204895],[3343.8,3.0204897],[3343.5,11.97],[3343.4,8.35270591],[3342.9,4.23489818]],[[3344.4,0.18760812],[3344.9,3.81843],[3345.2,0.625],[3345.5,3.1656314],[3346.1,0.25]]]
["bitfinex","ETHUSD",1735344454445,[[3343.9,0.30204895],[3343.8,2.99059],[3343.5,11.97],[3343.4,8.35270591],[3342.9,4.23489818]],[[3344.4,0.18760812],[3344.9,3.81843],[3345.2,0.625],[3345.5,3.1656314],[3346.1,0.25]]]
["bitfinex","ETHUSD",1735344454755,[[3344.0,0.7555],[3343.9,0.30204895],[3343.8,2.99059],[3343.5,11.97],[3343.4,7.57530591]],[[3344.4,0.18760812],[3344.9,3.81843],[3345.2,0.625],[3345.5,3.1656314],[3346.1,0.25]]]
["bitfinex","ETHUSD",1735344454756,[[3344.0,0.7555],[3343.9,0.30204895],[3343.8,2.99059],[3343.5,11.97],[3343.4,7.57530591]],[[3344.4,0.18760812],[3344.9,3.81843],[3345.2,0.625],[3345.3,2.98932],[3345.5,3.1656314]]]
["bitfinex","ETHUSD",1735344455202,[[3344.0,0.7555],[3343.9,0.30204895],[3343.8,2.99059],[3343.5,11.97],[3343.4,7.57530591]],[[3344.4,0.18760812],[3344.8,2.98972],[3344.9,0.8288],[3345.2,0.625],[3345.3,2.98932]]]
["bitfinex","ETHUSD",1735344455900,[[3344.0,0.7555],[3343.9,0.30204895],[3343.8,2.99059],[3343.6,0.02989952],[3343.5,11.97]],[[3344.4,0.18760812],[3344.9,0.8288],[3345.0,2.98954],[3345.2,0.625],[3345.3,2.98932]]]
["bitfinex","ETHUSD",1735344456503,[[3344.0,0.7555],[3343.9,9.30194835],[3343.8,2.99059],[3343.5,3.0],[3342.6,3.36646916]],[[3344.4,0.18760812],[3344.9,0.8288],[3345.0,2.98954],[3345.2,0.625],[3345.3,2.98932]]]
["bitfinex","ETHUSD",1735344456667,[[3344.0,0.7555],[3343.9,9.27204895],[3343.8,2.99059],[3343.5,3.0],[3342.6,3.61646916]],[[3344.4,0.18760812],[3344.9,0.8288],[3345.0,2.98954],[3345.2,0.625],[3345.3,2.98932]]]
["bitfinex","ETHUSD",1735344457200,[[3344.0,0.7555],[3343.9,9.27204895],[3343.8,2.99059],[3343.5,3.0],[3342.6,3.36646916]],[[3344.4,0.18760812],[3344.9,0.8288],[3345.2,0.625],[3345.3,2.98932],[3345.5,0.1656314]]]
["bitfinex","ETHUSD",1735344457411,[[3344.0,0.7555],[3343.9,9.27204895],[3343.5,5.9908],[3343.4,4.58439591],[3343.1,2.99114]],[[3344.4,0.18760812],[3344.9,0.8288],[3345.2,0.625],[3345.3,2.98932],[3345.5,0.1656314]]]
["bitfinex","ETHUSD",1735344457412,[[3344.0,0.7555],[3343.9,9.27204895],[3343.5,5.9908],[3343.4,4.58439591],[3343.1,2.99114]],[[3344.4,0.18760812],[3344.8,2.98972],[3344.9,0.8288],[3345.2,3.61441],[3345.3,2.98932]]]
["bitfinex","ETHUSD",1735344457610,[[3343.9,9.27204895],[3343.7,0.7555],[3343.5,3.0],[3343.4,4.58439591],[3343.3,2.99104]],[[3344.4,0.18760812],[3344.5,2.99001],[3344.9,0.8288],[3345.0,2.98959],[3345.2,0.625]]]
["bitfinex","ETHUSD",1735344457896,[[3343.9,8.97],[3343.7,0.7555],[3343.5,3.0],[3343.4,4.58439591],[3343.3,2.99104]],[[3344.4,0.18760812],[3344.5,2.99001],[3344.9,0.8288],[3345.0,2.98959],[3345.2,0.625]]]
["bitfinex","ETHUSD",1735344457897,[[3343.9,8.97],[3343.7,0.7555],[3343.5,3.0],[3343.4,4.58439591],[3343.3,2.99104]],[[3344.3,0.09721531],[3344.4,0.18760812],[3344.5,2.99001],[3344.9,0.8288],[3345.0,2.98959]]]
["bitfinex","ETHUSD",1735344458112,[[3343.9,8.97],[3343.7,0.7555],[3343.5,3.0],[3343.4,1.8502417],[3343.3,2.99104]],[[3344.3,0.09721531],[3344.4,3.17768812],[3344.9,3.81847],[3347.3,1.46557794],[3352.7,8.0]]]
["bitfinex","ETHUSD",1735344458310,[[3343.9,8.97],[3343.4,2.6057417],[3342.4,2.48709637],[3342.3,2.73415421],[3342.2,6.35088046]],[[3344.3,0.86081531],[3344.4,0.18760812],[3344.9,2.98967],[3352.7,8.0]]]
["bitfinex","ETHUSD",1735344458311,[[3343.9,8.97],[3343.4,2.6057417],[3342.4,2.48709637],[3342.3,2.73415421],[3342.2,6.35088046]],[[3344.3,0.86081531],[3344.4,0.18760812],[3344.9,2.98967],[3345.5,0.1656314],[3345.6,2.98903]]]
["bitfinex","ETHUSD",1735344458464,[[3343.9,8.97],[3343.6,2.99073],[3343.4,5.33989591],[3343.1,2.99118],[3342.5,2.36532228]],[[3344.3,0.09721531],[3344.4,0.18760812],[3344.7,2.98989],[3345.5,0.1656314],[3345.6,2.98903]]]
["bitfinex","ETHUSD",1735344458465,[[3343.9,8.97],[3343.6,2.99073],[3343.4,5.33989591],[3343.1,2.99118],[3342.5,2.36532228]],[[3344.3,0.09721531],[3344.4,0.18760812],[3344.7,2.98989],[3344.8,0.7636],[3345.2,3.61443]]]
["bitfinex","ETHUSD",1735344458652,[[3343.9,8.97],[3343.6,2.99073],[3343.4,5.33989591],[3343.2,3.0],[3343.1,2.99118]],[[3344.3,0.09721531],[3344.4,0.18760812],[3344.7,2.98989],[3344.8,0.7636],[3345.2,3.61443]]]
["bitfinex","ETHUSD",1735344458853,[[3343.9,8.97],[3343.6,2.99073],[3343.4,5.33989591],[3343.2,3.0],[3343.1,2.99118]],[[3344.3,0.09721531],[3344.4,0.18760812],[3344.8,0.7636],[3345.1,3.0],[3345.2,3.61443]]]
["bitfinex","ETHUSD",1735344458854,[[3343.9,8.97],[3343.6,2.99073],[3343.4,5.33989591],[3343.2,3.0],[3343.1,2.99118]],[[3344.3,0.09721531],[3344.4,0.18760812],[3344.8,0.7636],[3345.1,3.0],[3345.2,0.625]]]
["bitfinex","ETHUSD",1735344459152,[[3343.9,8.97],[3343.4,5.33989591],[3343.2,3.0],[3343.1,2.99118],[3342.7,2.9915]],[[3344.3,0.09721531],[3344.4,0.18760812],[3344.8,0.7636],[3345.2,0.625],[3345.9,0.005]]]
["bitfinex","ETHUSD",1735344459355,[[3343.9,8.97],[3343.4,8.33084591],[3343.2,3.0],[3343.1,2.99118],[3342.7,2.9915]],[[3344.4,0.18760812],[3344.5,2.98998],[3344.8,0.7636],[3345.0,2.9896],[3345.2,0.625]]]
["bitfinex","ETHUSD",1735344459700,[[3343.5,11.96085],[3343.4,5.33989591],[3343.2,3.0],[3343.1,2.99118],[3342.7,2.9915]],[[3344.4,0.18760812],[3344.8,0.7636],[3345.2,0.625]]]
["bitfinex","ETHUSD",1735344459701,[[3343.5,11.96085],[3343.4,5.33989591],[3343.2,3.0],[3343.1,2.99118],[3342.7,2.9915]],[[3344.3,0.09725467],[3344.4,0.18760812],[3344.7,2.98981],[3344.8,0.7636],[3345.2,3.61443]]]
["bitfinex","ETHUSD",1735344459885,[[3343.6,1.75997585],[3343.5,11.96085],[3343.4,5.33989591],[3343.2,3.0],[3343.1,2.99118]],[[3344.4,0.18760812],[3344.7,2.98981],[3344.8,0.7636],[3345.2,3.61443],[3345.4,2.98921]]]
["bitfinex","ETHUSD",1735344460301,[[3343.6,1.75997585],[3343.5,11.96085],[3343.4,5.33989591],[3343.2,3.0],[3343.1,2.99118]],[[3344.4,0.18760812],[3344.7,2.98981],[3344.8,0.7636],[3345.1,2.98951],[3345.2,0.625]]]
["bitfinex","ETHUSD",1735344460460,[[3343.6,1.75997585],[3343.5,11.96085],[3343.4,5.33989591],[3343.2,3.0],[3343.1,2.99118]],[[3344.4,0.18760812],[3344.6,2.99497],[3344.8,0.7636],[3345.0,2.98958],[3345.2,0.625]]]
["bitfinex","ETHUSD",1735344460667,[[3343.6,1.73007459],[3343.5,11.96085],[3343.4,5.33989591],[3343.2,3.0],[3343.1,2.99118]],[[3344.3,0.09725467],[3344.4,0.18760812],[3344.6,2.99497],[3344.8,0.7636],[3345.0,2.98958]]]
["bitfinex","ETHUSD",1735344461703,[[3343.6,1.75997588],[3343.5,11.96085],[3343.4,5.33989591],[3343.2,3.0],[3343.1,2.99118]],[[3344.3,0.09725467],[3344.4,0.18760812],[3344.6,2.99497],[3344.8,0.7636],[3345.0,2.98958]]]
["bitfinex","ETHUSD",1735344462206,[[3343.6,1.73007459],[3343.5,11.96085],[3343.4,5.33989591],[3343.2,3.0],[3343.1,2.99118]],[[3344.3,0.09725467],[3344.4,0.18760812],[3344.6,2.99497],[3344.8,0.7636],[3345.0,2.98958]]]
["bitfinex","ETHUSD",1735344462399,[[3343.7,1.90308205],[3343.5,11.96085],[3343.4,5.33989591],[3343.2,3.0],[3343.1,2.99118]],[[3344.3,0.09725467],[3344.4,0.18760812],[3344.6,2.99497],[3344.8,0.7636],[3345.0,2.98958]]]
["bitfinex","ETHUSD",1735344462694,[[3343.7,10.87308205],[3343.5,2.99085],[3343.4,5.33989591],[3343.2,3.0],[3343.1,2.99118]],[[3344.3,0.09725467],[3344.4,0.18760812],[3344.6,2.99497],[3344.8,0.7636],[3345.0,2.98958]]]
["bitfinex","ETHUSD",1735344463771,[[3343.7,10.87308205],[3343.5,2.99085],[3343.4,5.33989591],[3343.2,3.0],[3343.1,2.99118]],[[3344.3,0.09725467],[3344.4,0.18760812],[3344.6,0.005],[3344.8,0.7636],[3345.0,2.98958]]]
["bitfinex","ETHUSD",1735344463964,[[3343.7,10.87308205],[3343.5,2.99085],[3343.4,5.33989591],[3343.2,3.0],[3343.1,2.99118]],[[3344.3,0.09725467],[3344.4,0.18760812],[3344.5,2.99],[3344.6,0.005],[3344.8,0.7636]]]
["bitfinex","ETHUSD",1735344464166,[[3343.7,10.87308205],[3343.5,2.99085],[3343.4,5.33989591],[3343.2,3.0],[3343.1,2.99118]],[[3344.4,0.18760812],[3344.5,2.99],[3344.6,0.005],[3344.8,0.7636],[3352.6,8.0]]]
["bitfinex","ETHUSD",1735344464361,[[3343.7,10.87308205],[3343.5,2.99085],[3343.4,5.33989591],[3343.2,3.0],[3343.1,2.99118]],[[3344.2,0.09725467],[3344.4,0.18760812],[3344.5,2.99],[3344.6,0.005],[3344.8,0.7636]]]
["bitfinex","ETHUSD",1735344464561,[[3343.7,10.87308205],[3343.5,2.99085],[3343.4,5.33989591],[3343.2,3.0],[3343.1,2.99118]],[[3344.4,0.18760812],[3344.6,0.005],[3344.7,2.98983],[3344.8,0.7636],[3347.4,0.005]]]
["bitfinex","ETHUSD",1735344464801,[[3343.8,1.38639321],[3343.7,8.97],[3343.5,2.99085],[3343.4,5.33989591],[3343.2,3.0]],[[3344.4,0.18760812],[3344.6,0.005],[3344.7,2.98983],[3344.8,0.7636],[3347.4,0.005]]]
["bitfinex","ETHUSD",1735344465103,[[3343.8,1.38639321],[3343.7,8.97],[3343.5,2.99085],[3343.4,5.33989591],[3343.2,3.0]],[[3344.3,0.09711801],[3344.4,0.18760812],[3344.6,0.005],[3344.7,2.98983],[3344.8,0.7636]]]
["bitfinex","ETHUSD",1735344465500,[[3343.8,1.38639321],[3343.7,3.0],[3343.6,8.97],[3343.5,2.99085],[3343.4,5.33989591]],[[3344.3,0.09711801],[3344.4,0.18760812],[3344.6,0.005],[3344.7,2.98983],[3344.8,0.7636]]]
["bitfinex","ETHUSD",1735344466000,[[3343.8,1.38639321],[3343.7,3.0],[3343.6,8.97],[3343.5,2.99085],[3343.4,5.33989591]],[[3344.3,0.09711801],[3344.4,0.18760812],[3344.6,2.99491],[3344.8,0.7636],[3533.3,17.48]]]
["bitfinex","ETHUSD",1735344466175,[[3343.8,1.38639321],[3343.7,3.0],[3343.6,8.97],[3343.5,2.99085],[3343.4,5.33989591]],[[3344.3,0.09711801],[3344.4,0.18760812],[3344.6,2.99491],[3344.8,1.3886],[3533.3,17.48]]]
["bitfinex","ETHUSD",1735344466593,[[3343.8,1.38639321],[3343.7,3.0],[3343.6,8.97],[3343.5,2.99085],[3343.4,5.33989591]],[[3344.3,0.09711801],[3344.4,0.18760812],[3344.6,2.99491],[3344.8,1.3886],[3348.3,6.19559914]]]
["bitfinex","ETHUSD",1735344467771,[[3343.6,8.97],[3343.4,2.6057417],[3343.3,2.99102],[3343.1,2.73415421],[3342.8,2.99142]],[[3344.3,0.09711801],[3344.4,0.18760812],[3344.6,0.005],[3344.8,0.625],[3344.9,2.98967]]]
["bitfinex","ETHUSD",1735344467966,[[3343.6,8.97],[3343.4,2.6057417],[3343.1,5.72535421],[3342.8,2.99142],[3342.5,1.86532228]],[[3344.2,3.74675],[3344.3,0.09711801],[3344.4,0.18760812],[3344.6,0.005],[3344.7,2.98985]]]
["bitfinex","ETHUSD",1735344468384,[[3343.6,8.97],[3343.4,2.6057417],[3343.1,5.72535421],[3343.0,3.0],[3342.8,2.99142]],[[3344.2,3.74675],[3344.3,0.09711801],[3344.4,0.18760812],[3344.6,0.005],[3344.7,2.98985]]]
["bitfinex","ETHUSD",1735344468579,[[3343.4,2.6057417],[3343.2,8.97],[3343.1,5.72535421],[3343.0,3.0],[3342.6,4.23516818]],[[3344.2,3.74675],[3344.3,0.09711801],[3344.4,0.18760812],[3344.6,2.99496],[3346.1,2.98858]]]
["bitfinex","ETHUSD",1735344468805,[[3343.4,2.6057417],[3343.2,11.96113],[3343.1,2.73415421],[3343.0,3.0],[3342.7,2.99153]],[[3344.2,3.84378927],[3344.4,0.18760812],[3344.6,2.99496],[3345.9,0.255],[3346.1,2.98858]]]
["bitfinex","ETHUSD",1735344469071,[[3343.4,2.6057417],[3343.2,11.96113],[3343.1,2.73415421],[3343.0,3.0],[3342.7,2.99153]],[[3344.2,3.84378927],[3344.4,0.18760812],[3344.6,2.99496],[3345.7,0.25],[3345.9,0.005]]]
["bitfinex","ETHUSD",1735344469288,[[3343.4,2.6057417],[3343.2,11.96113],[3343.1,2.73415421],[3343.0,3.0],[3342.7,2.99153]],[[3344.2,3.84378927],[3344.4,0.18760812],[3344.6,2.99496],[3345.9,0.005],[3346.1,3.23858]]]
["bitfinex","ETHUSD",1735344469814,[[3343.4,2.6057417],[3343.2,11.96113],[3343.1,2.73415421],[3343.0,3.0],[3342.7,2.99153]],[[3344.2,3.84378927],[3344.4,0.18760812],[3344.6,2.99496],[3345.9,0.255],[3346.1,2.98858]]]
["bitfinex","ETHUSD",1735344469979,[[3343.4,2.6057417],[3343.2,11.96113],[3343.1,2.73415421],[3343.0,3.0],[3342.7,2.99153]],[[3344.2,3.84378927],[3344.4,0.18760812],[3344.6,2.99496],[3345.7,0.25],[3345.9,0.005]]]
["bitfinex","ETHUSD",1735344470880,[[3343.2,8.97],[3343.0,2.99129],[3342.8,2.73415421]],[[3344.2,3.84378927],[3344.4,0.18760812],[3344.6,2.99496],[3345.7,0.25],[3345.9,0.005]]]
["bitfinex","ETHUSD",1735344470881,[[3343.2,8.97],[3343.0,2.99129],[3342.8,2.73415421],[3342.3,1.24354818],[3342.0,7.08097693]],[[3344.2,0.85353927],[3344.4,0.18760812],[3344.6,0.005],[3345.7,0.25],[3345.9,0.005]]]
["bitfinex","ETHUSD",1735344471089,[[3343.2,8.97],[3342.8,3.52255421],[3342.4,2.99183],[3342.3,1.24354818],[3342.0,2.48709637]],[[3344.2,0.7565],[3344.4,0.18760812],[3344.6,0.005],[3344.8,3.625],[3345.1,2.98948]]]
["bitfinex","ETHUSD",1735344471287,[[3343.2,8.97],[3343.0,2.99131],[3342.8,6.52255421],[3342.5,2.99168],[3342.4,2.99183]],[[3344.1,3.08852811],[3344.2,0.7565],[3344.4,0.18760812],[3344.6,2.99496],[3344.8,0.625]]]
["bitfinex","ETHUSD",1735344471605,[[3343.0,5.99131],[3342.9,8.97],[3342.8,3.52255421],[3342.5,2.99168],[3342.1,2.9921]],[[3344.1,0.09818811],[3344.2,0.7565],[3344.4,0.18760812],[3344.5,2.99002],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344471905,[[3343.1,3.0],[3343.0,2.99131],[3342.9,8.97],[3342.8,3.52255421],[3342.5,2.99168]],[[3344.0,2.99043],[3344.2,0.7565],[3344.4,0.18760812],[3344.5,2.99002],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344472137,[[3343.2,1.52603802],[3343.1,2.73415421],[3343.0,3.0],[3342.4,8.97],[3342.3,3.97770239]],[[3344.0,0.09818811],[3344.2,0.7565],[3344.4,0.18760812],[3344.6,0.005],[3345.0,3.0]]]
["bitfinex","ETHUSD",1735344472290,[[3343.1,3.77959],[3342.9,3.0],[3342.8,2.73415421],[3342.7,2.99156],[3342.4,8.97]],[[3344.1,2.99034],[3344.2,0.7565],[3344.4,0.18760812],[3344.6,0.005],[3344.7,2.98985]]]
["bitfinex","ETHUSD",1735344472633,[[3342.9,3.0],[3342.8,3.52255421],[3342.7,2.99152],[3342.4,13.20532818],[3342.2,1.86532228]],[[3343.9,0.09818811],[3344.2,0.7565],[3344.3,2.99021],[3344.4,0.18760812],[3344.6,3.005]]]
["bitfinex","ETHUSD",1735344472838,[[3342.7,11.96152],[3342.5,2.73415421],[3342.4,4.23532818],[3342.2,1.86532228],[3341.8,0.38791344]],[[3344.2,0.7565],[3344.4,0.18760812],[3344.6,3.005],[3346.5,5.26],[3346.9,1.47648438]]]
["bitfinex","ETHUSD",1735344473006,[[3342.4,11.00194818],[3342.3,2.99193],[3342.2,4.59947649],[3341.9,4.30696746],[3341.5,0.61059865]],[[3343.2,0.7565],[3343.3,2.99105],[3343.7,2.99069],[3343.8,0.09818811],[3344.2,2.99032]]]
["bitfinex","ETHUSD",1735344473171,[[3342.5,1.85933547],[3342.4,11.00194818],[3342.3,2.99193],[3342.2,4.59947649],[3341.9,4.30696746]],[[3343.2,0.7565],[3343.3,2.99105],[3343.7,2.99069],[3344.2,2.99032],[3346.5,6.71808735]]]
["bitfinex","ETHUSD",1735344473372,[[3342.5,1.85933547],[3342.4,11.00194818],[3342.3,2.99193],[3342.2,4.59947649],[3341.9,3.10887046]],[[3343.1,0.09844398],[3343.2,0.7565],[3343.3,2.99105],[3343.7,2.99069],[3344.2,2.99032]]]
["bitfinex","ETHUSD",1735344473573,[[3342.5,1.85933547],[3342.4,1.24354818],[3342.3,8.97],[3342.1,2.99211],[3342.0,1.86532228]],[[3343.1,0.09844398],[3343.2,3.74765],[3344.1,3.0],[3344.6,3.255],[3346.3,14.26]]]
["bitfinex","ETHUSD",1735344473804,[[3342.5,1.85933547],[3342.3,8.97],[3342.1,5.02405818],[3342.0,1.86532228],[3341.2,3.38081344]],[[3343.1,0.09844398],[3343.2,3.74765],[3343.6,2.99085],[3344.0,2.99049],[3344.1,3.0]]]
["bitfinex","ETHUSD",1735344474005,[[3342.3,8.97],[3342.1,5.02405818],[3342.0,1.86532228],[3341.2,3.38081344],[3334.4,1.25309997]],[[3343.2,3.74765],[3343.6,2.99085],[3344.0,2.99049],[3344.1,3.0],[3346.2,1.73098118]]]
["bitfinex","ETHUSD",1735344474172,[[3342.3,8.97],[3342.1,5.02405818],[3342.0,4.86532228],[3341.2,3.38081344],[3341.0,8.28499686]],[[3343.2,3.74765],[3343.6,2.99085],[3344.0,2.99049],[3344.1,3.0],[3346.2,1.73098118]]]
["bitfinex","ETHUSD",1735344474173,[[3342.3,8.97],[3342.1,5.02405818],[3342.0,4.86532228],[3341.2,3.38081344],[3341.0,8.28499686]],[[3343.0,0.09810937],[3343.2,3.74765],[3343.6,2.99085],[3344.0,2.99049],[3344.1,3.0]]]
["bitfinex","ETHUSD",1735344474373,[[3342.3,8.97],[3342.1,5.02405818],[3342.0,4.86532228],[3341.2,3.38081344],[3341.0,8.28499686]],[[3343.2,3.74765],[3343.6,2.99085],[3344.0,2.99049],[3344.1,3.0],[3534.6,0.08795395]]]
["bitfinex","ETHUSD",1735344474573,[[3342.3,8.97],[3342.1,5.02405818],[3342.0,4.86532228],[3341.2,3.38081344],[3341.0,8.43548726]],[[3342.9,0.09810937],[3343.2,3.74765],[3343.6,2.99085],[3344.0,2.99049],[3344.1,3.0]]]
["bitfinex","ETHUSD",1735344474769,[[3342.3,8.97],[3342.1,3.78051],[3342.0,3.0],[3341.8,2.99239],[3341.5,1.24354818]],[[3343.2,3.74765],[3343.6,2.99085],[3344.0,2.99049],[3344.1,3.0],[3348.3,2.27290572]]]
["bitfinex","ETHUSD",1735344474994,[[3342.4,1.275051],[3342.3,8.97],[3342.1,3.78051],[3342.0,3.0],[3341.8,2.99239]],[[3342.8,0.09810937],[3343.2,3.74765],[3343.6,2.99085],[3344.0,2.99049],[3344.1,3.0]]]
["bitfinex","ETHUSD",1735344475323,[[3342.4,1.275051],[3342.3,8.97],[3342.1,3.78051],[3342.0,3.0],[3341.8,2.99239]],[[3343.2,3.74765],[3343.6,2.99085],[3344.0,2.99049],[3344.1,3.0],[3347.3,0.47405713]]]
["bitfinex","ETHUSD",1735344475626,[[3342.3,8.97],[3342.0,3.0],[3341.8,3.78072],[3341.6,2.73415421],[3341.5,4.23613818]],[[3342.7,0.09810937],[3343.2,0.7565],[3343.4,2.99101],[3343.7,2.9907],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735344475921,[[3342.3,8.97],[3342.0,3.0],[3341.8,0.7884],[3341.6,3.97770239],[3341.5,1.86532228]],[[3343.2,0.7565],[3343.9,3.0],[3344.3,2.99017],[3346.5,11.45559914],[3349.3,13.0]]]
["bitfinex","ETHUSD",1735344476127,[[3342.3,8.97],[3342.0,5.99214],[3341.9,2.73415421],[3341.8,0.7884],[3341.6,4.23605818]],[[3343.2,3.74768],[3343.7,2.99076],[3343.9,3.0],[3344.3,2.99017],[3344.4,0.18760812]]]
["bitfinex","ETHUSD",1735344476328,[[3342.4,0.02991527],[3342.3,8.97],[3342.1,2.99212],[3342.0,3.0],[3341.9,2.73415421]],[[3343.1,0.09724972],[3343.2,3.74768],[3343.7,2.99076],[3343.9,3.0],[3344.3,2.99017]]]
["bitfinex","ETHUSD",1735344476712,[[3342.3,8.97],[3342.1,2.99212],[3342.0,3.0],[3341.9,2.73415421],[3212.6,0.00312]],[[3343.1,0.09724972],[3343.2,3.74768],[3343.7,2.99076],[3343.9,3.0],[3344.3,2.99017]]]
["bitfinex","ETHUSD",1735344476918,[[3342.4,1.196212],[3342.3,8.97],[3342.1,2.99212],[3342.0,3.0],[3341.9,2.73415421]],[[3343.1,0.09724972],[3343.2,3.74768],[3343.7,2.99076],[3343.9,3.0],[3344.3,2.99017]]]
["bitfinex","ETHUSD",1735344477435,[[3342.4,1.196212],[3342.3,8.97],[3342.0,3.0],[3341.9,2.73415421],[3340.9,0.38791344]],[[3343.1,0.09724972],[3343.2,0.7565],[3344.3,2.99017],[3344.4,0.18760812],[3344.6,0.31189985]]]
["bitfinex","ETHUSD",1735344477726,[[3342.5,0.7884],[3342.4,4.196212],[3342.3,2.99192],[3342.1,8.97],[3341.9,2.73415421]],[[3343.2,0.7565],[3344.0,3.0],[3344.3,2.99017],[3344.4,0.18760812],[3344.6,0.31189985]]]
["bitfinex","ETHUSD",1735344477899,[[3342.5,0.7884],[3342.4,4.196212],[3342.3,2.99192],[3342.1,8.97],[3341.9,2.73415421]],[[3343.2,0.7565],[3343.3,2.99108],[3343.7,2.99071],[3344.0,3.0],[3344.3,2.99017]]]
["bitfinex","ETHUSD",1735344478229,[[3342.5,0.7884],[3342.4,4.196212],[3342.3,2.99192],[3342.1,8.97],[3341.9,2.73415421]],[[3343.1,0.09717752],[3343.2,0.7565],[3343.3,2.99108],[3343.7,2.99071],[3344.0,3.0]]]
["bitfinex","ETHUSD",1735344478444,[[3342.5,0.7884],[3342.4,4.2179753],[3342.2,3.0],[3342.1,8.97],[3341.9,5.72638421]],[[3343.1,0.09717752],[3343.2,0.7565],[3343.5,2.99089],[3344.0,5.99051],[3345.1,0.25]]]
["bitfinex","ETHUSD",1735344478617,[[3342.6,0.02991267],[3342.5,0.7884],[3342.4,4.188062],[3342.2,5.73415421],[3342.1,8.97]],[[3343.1,0.09717752],[3343.2,0.7565],[3343.5,2.99089],[3344.0,5.99051],[3344.9,0.25]]]
["bitfinex","ETHUSD",1735344478926,[[3342.5,0.7884],[3342.4,1.196212],[3342.2,8.72617421],[3342.1,8.97],[3341.1,2.993]],[[3343.2,0.7565],[3343.4,2.99102],[3343.8,2.99064],[3344.0,3.0],[3344.7,0.25]]]
["bitfinex","ETHUSD",1735344479128,[[3342.5,0.7884],[3342.4,1.196212],[3342.2,8.72617421],[3342.1,8.97],[3341.4,2.87500981]],[[3343.0,0.09717752],[3343.2,0.7565],[3343.4,2.99102],[3343.8,2.99064],[3344.0,3.0]]]
["bitfinex","ETHUSD",1735344479330,[[3342.6,0.1984612],[3342.5,0.7884],[3342.4,1.196212],[3342.2,8.72617421],[3342.1,8.97]],[[3343.2,0.7565],[3343.4,2.99102],[3343.8,2.99064],[3344.0,3.0],[3355.1,0.011]]]
["bitfinex","ETHUSD",1735344479504,[[3342.6,0.1984612],[3342.5,0.7884],[3342.4,1.196212],[3342.2,8.72617421],[3342.1,8.97]],[[3342.9,0.09717752],[3343.2,0.7565],[3343.4,2.99102],[3343.8,2.99064],[3344.0,3.0]]]
["bitfinex","ETHUSD",1735344479700,[[3342.6,0.1984612],[3342.5,0.7884],[3342.4,1.196212],[3342.2,8.72617421],[3342.1,8.97]],[[3343.2,0.7565],[3343.4,2.99102],[3343.8,2.99064],[3344.0,3.0],[3345.1,0.25]]]
["bitfinex","ETHUSD",1735344479901,[[3342.6,0.1984612],[3342.5,0.7884],[3342.4,1.196212],[3342.2,8.72617421],[3342.1,8.97]],[[3342.8,0.09717752],[3343.2,0.7565],[3343.4,2.99102],[3343.8,2.99064],[3344.0,3.0]]]
["bitfinex","ETHUSD",1735344480089,[[3342.6,0.1984612],[3342.5,0.7884],[3342.4,1.196212],[3342.3,2.99187],[3342.2,5.73415421]],[[3343.2,0.7565],[3343.4,2.99102],[3343.8,2.99064],[3344.0,3.0],[3346.3,15.75218833]]]
["bitfinex","ETHUSD",1735344480429,[[3342.8,2.99147],[3342.7,0.24822],[3342.6,0.1984612],[3342.5,3.52255421],[3342.4,1.196212]],[[3343.6,0.7565],[3343.9,2.99054],[3344.3,2.99016],[3345.0,2.98958],[3345.2,0.875]]]
["bitfinex","ETHUSD",1735344480600,[[3343.0,3.0],[3342.9,3.02129891],[3342.8,8.97],[3342.7,0.21830732],[3342.6,0.1984612]],[[3343.9,2.99054],[3345.0,2.98958],[3345.2,0.875]]]
["bitfinex","ETHUSD",1735344480601,[[3343.0,3.0],[3342.9,3.02129891],[3342.8,8.97],[3342.7,0.21830732],[3342.6,0.1984612]],[[3343.9,3.74704],[3344.5,2.99002],[3344.6,0.005],[3345.0,2.98958],[3345.2,0.625]]]
["bitfinex","ETHUSD",1735344480807,[[3343.1,0.0299089],[3343.0,3.0],[3342.9,2.99139],[3342.8,8.97],[3342.7,0.21830732]],[[3343.9,3.74704],[3344.5,2.99002],[3344.6,0.005],[3345.0,2.98958],[3345.2,0.93189985]]]
["bitfinex","ETHUSD",1735344481894,[[3342.9,3.0],[3342.8,8.97],[3342.7,3.20986732],[3342.4,1.196212],[3341.9,0.38791344]],[[3343.9,0.7565],[3344.5,2.99002],[3344.6,0.005],[3345.0,2.98958],[3345.1,0.25]]]
["bitfinex","ETHUSD",1735344482095,[[3342.9,3.0],[3342.8,8.97],[3342.7,3.20986732],[3342.4,1.196212]],[[3343.9,0.7565],[3344.5,2.99002],[3344.6,0.005],[3345.0,2.98958],[3345.1,0.25]]]
["bitfinex","ETHUSD",1735344482096,[[3342.9,3.0],[3342.8,8.97],[3342.7,3.20986732],[3342.4,1.196212],[3342.3,1.24354818]],[[3343.8,2.99068],[3343.9,0.7565],[3344.2,2.9903],[3344.5,2.99002],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344482297,[[3343.0,1.51798673],[3342.9,3.0],[3342.8,8.97],[3342.7,3.20986732],[3342.3,1.24354818]],[[3343.8,2.99068],[3343.9,0.7565],[3344.2,2.9903],[3344.5,2.99002],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344482635,[[3343.1,0.02990891],[3343.0,1.51798673],[3342.9,5.99141],[3342.8,8.97],[3342.7,0.21830732]],[[3343.9,0.7565],[3344.1,2.99041],[3344.5,2.99002],[3344.6,0.005],[3345.2,3.92128985]]]
["bitfinex","ETHUSD",1735344483196,[[3343.1,3.02113891],[3343.0,1.51798673],[3342.9,3.0],[3342.8,11.70415421],[3342.7,0.21830732]],[[3343.9,0.7565],[3344.5,2.99002],[3344.6,0.005],[3345.2,3.92128985],[3345.5,0.4156314]]]
["bitfinex","ETHUSD",1735344483491,[[3343.3,2.99105],[3343.2,0.8085],[3343.1,8.99990891],[3343.0,1.51798673],[3342.9,3.0]],[[3344.3,0.8321],[3344.5,2.99001],[3344.6,0.005],[3344.8,3.61475],[3345.2,3.92128985]]]
["bitfinex","ETHUSD",1735344483719,[[3343.4,2.99088],[3343.3,8.9999045],[3343.2,0.8085],[3343.1,2.73415421],[3343.0,4.50924673]],[[3344.3,0.8321],[3344.5,2.99001],[3344.6,0.005],[3344.8,3.625],[3345.1,2.98951]]]
["bitfinex","ETHUSD",1735344483889,[[3343.5,4.27992845],[3343.4,3.02078372],[3343.3,8.97],[3343.2,0.8085],[3343.1,2.73415421]],[[3344.3,0.8321],[3344.5,2.99001],[3344.6,0.005],[3344.8,0.625],[3345.1,2.98951]]]
["bitfinex","ETHUSD",1735344484094,[[3343.5,4.27992845],[3343.4,2.99088],[3343.3,8.97],[3343.2,0.8085],[3343.1,2.73415421]],[[3344.3,0.8321],[3344.5,2.99001],[3344.6,0.005],[3344.8,0.625],[3345.1,2.98951]]]
["bitfinex","ETHUSD",1735344484405,[[3343.5,4.27992845],[3343.4,2.99088],[3343.3,8.97],[3343.2,0.8085],[3343.1,2.73415421]],[[3344.3,0.8321],[3344.5,2.99001],[3344.6,0.005],[3344.8,0.625],[3533.3,17.48]]]
["bitfinex","ETHUSD",1735344484634,[[3343.5,4.27992845],[3343.4,2.99088],[3343.3,8.97],[3343.2,0.8085],[3343.1,2.73415421]],[[3344.3,0.8321],[3344.5,2.99001],[3344.6,0.005],[3344.8,0.625],[3345.0,2.98959]]]
["bitfinex","ETHUSD",1735344484838,[[3343.5,4.27992845],[3343.4,2.99088],[3343.3,8.97],[3343.2,0.8085],[3343.1,2.73415421]],[[3344.3,0.8321],[3344.5,2.99001],[3344.6,0.005],[3344.8,0.625],[3344.9,2.98968]]]
["bitfinex","ETHUSD",1735344484995,[[3343.5,1.27992845],[3343.4,3.0],[3343.3,8.97],[3343.2,0.8085],[3343.1,2.73415421]],[[3344.3,0.8321],[3344.6,0.005],[3344.8,0.625],[3344.9,2.98968],[3345.3,3.0]]]
["bitfinex","ETHUSD",1735344485196,[[3343.3,8.97],[3342.7,4.4533755],[3342.6,1.86532228],[3342.5,2.73415421],[3342.4,5.47887637]],[[3344.3,0.8321],[3344.6,0.005],[3344.8,0.625]]]
["bitfinex","ETHUSD",1735344485197,[[3343.3,8.97],[3342.7,4.4533755],[3342.6,1.86532228],[3342.5,2.73415421],[3342.4,5.47887637]],[[3343.8,2.99062],[3344.3,3.8223],[3344.6,0.005],[3344.7,2.98987],[3344.8,3.625]]]
["bitfinex","ETHUSD",1735344485539,[[3343.3,8.97],[3342.9,0.8085],[3342.7,4.4533755],[3342.6,1.86532228],[3342.5,2.73415421]],[[3343.7,2.99071],[3344.1,0.8321],[3344.2,2.9903],[3344.6,0.005],[3344.7,2.98987]]]
["bitfinex","ETHUSD",1735344485835,[[3343.3,8.97],[3342.9,3.79983],[3342.7,0.21830732],[3342.6,3.0],[3342.5,5.72586421]],[[3344.1,3.82244],[3344.4,3.18760812],[3344.5,2.99003],[3344.6,0.005],[3344.8,0.625]]]
["bitfinex","ETHUSD",1735344486030,[[3343.3,8.97],[3343.0,4.50929673],[3342.9,0.8085],[3342.7,0.21830732],[3342.6,3.0]],[[3344.1,3.82244],[3344.4,3.18760812],[3344.5,2.99003],[3344.6,0.005],[3344.8,0.625]]]
["bitfinex","ETHUSD",1735344486257,[[3343.3,8.97],[3343.1,2.99119],[3343.0,1.51798673],[3342.9,0.8085],[3342.8,2.73415421]],[[3344.1,3.82244],[3344.4,0.18760812],[3344.5,2.99003],[3344.6,0.005],[3344.8,0.625]]]
["bitfinex","ETHUSD",1735344486591,[[3343.3,8.97],[3343.0,1.51798673],[3342.9,3.79989],[3342.7,0.21830732],[3342.5,5.72591421]],[[3344.0,2.99046],[3344.1,0.8321],[3344.4,3.17774812],[3344.6,0.005],[3344.8,3.61473]]]
["bitfinex","ETHUSD",1735344486797,[[3343.3,8.97],[3343.0,1.51798673],[3342.9,3.79989],[3342.7,0.21830732],[3342.5,6.96946239]],[[3344.0,3.372716],[3344.1,0.8321],[3344.4,3.17774812],[3344.6,0.005],[3344.8,3.61473]]]
["bitfinex","ETHUSD",1735344487135,[[3343.3,8.97],[3342.9,0.8085],[3342.7,3.20987732],[3342.5,3.97770239],[3342.2,5.47904637]],[[3344.0,0.382256],[3344.1,0.8321],[3344.3,2.99021],[3344.4,0.18760812],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344487441,[[3343.3,8.97],[3342.6,0.8085],[3342.5,1.24354818],[3342.4,2.99179],[3342.2,5.22125058]],[[3343.5,0.8321],[3344.0,0.382256],[3344.3,2.99021],[3344.4,0.18760812],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344487442,[[3343.3,8.97],[3342.6,0.8085],[3342.5,1.24354818],[3342.4,2.99179],[3342.2,5.22125058]],[[3343.5,0.8321],[3343.6,2.9908],[3344.0,3.372686],[3344.2,3.0],[3344.3,2.99021]]]
["bitfinex","ETHUSD",1735344487620,[[3343.3,8.97],[3342.6,0.8085],[3342.4,4.23533818],[3342.2,4.59947649],[3342.0,2.48709637]],[[3343.5,0.8321],[3343.6,2.9908],[3344.0,3.372686],[3344.2,3.0],[3344.3,2.99021]]]
["bitfinex","ETHUSD",1735344487817,[[3342.6,0.8085],[3342.5,3.0],[3342.4,4.23533818],[3342.3,8.97],[3342.2,4.59947649]],[[3343.5,3.823],[3344.0,3.372686],[3344.2,3.0],[3344.3,2.99021],[3346.4,1.71272524]]]
["bitfinex","ETHUSD",1735344488019,[[3342.7,0.02991285],[3342.6,0.8085],[3342.5,3.0],[3342.4,4.23533818],[3342.3,8.97]],[[3343.4,2.99097],[3343.5,0.8321],[3343.9,2.99059],[3344.0,0.382256],[3344.2,3.0]]]
["bitfinex","ETHUSD",1735344488204,[[3342.6,0.8085],[3342.5,3.0],[3342.4,4.23533818],[3342.3,8.97]],[[3343.4,2.99097],[3343.5,0.8321],[3344.0,0.382256],[3344.2,3.0]]]
["bitfinex","ETHUSD",1735344488205,[[3342.6,0.8085],[3342.5,3.0],[3342.4,1.24354818],[3342.3,11.96192],[3341.2,2.99288]],[[3343.4,2.99097],[3343.5,0.8321],[3343.8,2.99065],[3344.0,0.382256],[3344.2,3.0]]]
["bitfinex","ETHUSD",1735344488409,[[3342.7,0.50520482],[3342.6,0.8085],[3342.4,3.0],[3342.3,13.20546818],[3341.9,2.99223]],[[3343.3,3.08920876],[3343.5,0.8321],[3343.8,2.99065],[3344.0,0.382256],[3344.2,3.0]]]
["bitfinex","ETHUSD",1735344488632,[[3342.6,0.8085],[3342.3,1.24354818],[3342.2,1.86532228],[3342.1,11.96212],[3341.9,2.73415421]],[[3343.3,0.09814876],[3343.5,0.8321],[3343.8,2.99065],[3344.0,0.382256],[3344.2,3.0]]]
["bitfinex","ETHUSD",1735344488810,[[3342.3,2.05204818],[3342.2,1.86532228],[3342.1,11.96212],[3341.9,2.73415421],[3340.0,2.99395]],[[3343.2,2.9912],[3343.3,0.09814876],[3343.5,0.8321],[3343.6,2.99083],[3343.8,2.99065]]]
["bitfinex","ETHUSD",1735344489006,[[3342.3,2.05204818],[3342.2,1.86532228],[3342.1,11.96212],[3341.9,2.73415421],[3341.1,0.38791344]],[[3343.2,2.9912],[3343.5,0.8321],[3343.6,2.99083],[3343.8,2.99065],[3530.2,0.36741663]]]
["bitfinex","ETHUSD",1735344489222,[[3342.3,3.8085],[3342.2,1.86532228],[3342.1,11.96212],[3341.1,0.38791344]],[[3343.5,0.8321],[3343.6,2.99083],[3343.8,2.99065]]]
["bitfinex","ETHUSD",1735344489223,[[3342.3,3.8085],[3342.2,1.24354818],[3342.1,11.96212],[3342.0,1.86532228],[3341.8,2.48709637]],[[3343.1,3.08912661],[3343.5,0.8321],[3343.6,2.99083],[3343.8,2.99065],[3347.4,2.99248]]]
["bitfinex","ETHUSD",1735344489435,[[3342.2,1.24354818],[3342.0,2.67382228],[3341.8,2.48709637]],[[3343.1,3.08912661],[3343.8,2.99065],[3347.4,2.99248]]]
["bitfinex","ETHUSD",1735344489436,[[3342.2,1.24354818],[3342.0,2.67382228],[3341.8,11.45709637],[3341.6,2.73415421],[3341.3,2.99283]],[[3342.9,0.8321],[3343.1,0.09786661],[3343.7,3.0],[3343.8,2.99065],[3344.1,0.25]]]
["bitfinex","ETHUSD",1735344489600,[[3342.2,1.24354818],[3342.0,2.67382228],[3341.8,11.45709637],[3341.3,2.73415421],[3341.1,4.35241865]],[[3342.7,2.99159],[3342.9,0.8321],[3343.1,0.09786661],[3343.2,2.99118],[3343.6,2.99085]]]
["bitfinex","ETHUSD",1735344489940,[[3342.0,0.8085],[3341.9,1.24354818],[3341.8,10.83532228],[3341.6,5.47966637],[3341.5,3.10887046]],[[3342.6,0.09744005],[3342.7,2.99159],[3342.9,0.8321],[3343.2,2.99118],[3343.6,2.99085]]]
["bitfinex","ETHUSD",1735344490393,[[3341.9,4.24354818],[3341.8,1.86532228],[3341.7,9.7785],[3341.6,5.47966637],[3341.5,3.10887046]],[[3342.6,0.09744005],[3342.7,2.99159],[3342.9,0.8321],[3343.2,2.99118],[3343.6,2.99085]]]
["bitfinex","ETHUSD",1735344490566,[[3342.0,4.58873705],[3341.9,1.24354818],[3341.8,1.86532228],[3341.7,9.7785],[3341.6,5.47966637]],[[3342.6,0.09744005],[3342.7,2.99159],[3342.9,0.8321],[3343.2,2.99118],[3343.6,2.99085]]]
["bitfinex","ETHUSD",1735344490767,[[3342.0,1.58873705],[3341.7,9.7785],[3341.6,2.99257],[3341.5,1.24354818],[3341.3,4.59947649]],[[3342.7,2.99159],[3342.9,0.8321],[3343.2,2.99118],[3343.6,2.99085],[3349.3,13.0]]]
["bitfinex","ETHUSD",1735344490967,[[3342.0,1.58873705],[3341.8,3.0],[3341.7,9.7785],[3341.6,2.99257],[3341.5,1.24354818]],[[3342.5,0.09723659],[3342.7,2.99159],[3342.9,0.8321],[3343.2,2.99118],[3343.6,2.99085]]]
["bitfinex","ETHUSD",1735344491167,[[3342.0,1.58873705],[3341.8,3.0],[3341.7,9.7785],[3341.6,2.99257],[3341.5,1.24354818]],[[3342.7,2.99159],[3342.9,0.8321],[3343.2,2.99118],[3343.6,2.99085],[3354.7,0.011]]]
["bitfinex","ETHUSD",1735344491469,[[3342.0,1.58873705],[3341.8,3.0],[3341.7,12.77098],[3341.5,1.24354818],[3341.2,2.99286]],[[3342.9,0.8321],[3343.2,2.99118],[3354.7,0.011],[3382.7,0.89],[3527.2,0.00346413]]]
["bitfinex","ETHUSD",1735344491654,[[3342.0,1.58873705],[3341.8,3.0],[3341.7,12.77098],[3341.5,1.24354818],[3341.2,2.99286]],[[3342.9,3.82353],[3343.2,2.99118],[3344.2,2.99033],[3354.7,0.011],[3382.7,0.89]]]
["bitfinex","ETHUSD",1735344491857,[[3342.0,1.58873705],[3341.8,3.0],[3341.7,12.77098],[3341.5,1.24354818],[3341.2,2.99286]],[[3342.8,2.9915],[3342.9,0.8321],[3343.2,2.99118],[3344.2,2.99033],[3355.0,0.011]]]
["bitfinex","ETHUSD",1735344492077,[[3342.0,1.58873705],[3341.8,3.0],[3341.7,12.77098],[3341.5,1.24354818],[3341.2,2.99286]],[[3342.8,2.9915],[3342.9,0.8321],[3343.2,2.99118],[3344.2,2.99033],[3350.9,12.92930881]]]
["bitfinex","ETHUSD",1735344492279,[[3342.0,1.58873705],[3341.8,3.0],[3341.7,12.77098],[3341.5,1.24354818],[3341.2,5.47995637]],[[3342.8,2.9915],[3342.9,0.8321],[3343.2,2.99118],[3344.2,2.99033],[3345.4,6.19559914]]]
["bitfinex","ETHUSD",1735344492694,[[3342.0,1.58873705],[3341.8,3.0],[3341.7,12.77098],[3341.4,1.24354818],[3341.2,2.99286]],[[3342.8,2.9915],[3342.9,0.8321],[3343.2,2.99118],[3344.2,2.99033],[3345.4,6.19559914]]]
["bitfinex","ETHUSD",1735344493567,[[3342.0,1.58873705],[3341.8,3.0],[3341.7,12.77098],[3341.5,1.24354818],[3341.2,5.47995637]],[[3342.8,2.9915],[3342.9,0.8321],[3343.2,2.99118],[3344.2,2.99033],[3345.4,6.19559914]]]
["bitfinex","ETHUSD",1735344493903,[[3342.0,1.58873705],[3341.8,3.61134925],[3341.7,12.77098],[3341.4,1.24354818],[3341.2,2.99286]],[[3342.8,2.9915],[3342.9,0.8321],[3343.2,2.99118],[3344.2,2.99033],[3345.4,6.19559914]]]
["bitfinex","ETHUSD",1735344494707,[[3342.0,1.58873705],[3341.8,3.61134925],[3341.7,12.77098],[3341.4,1.24354818],[3341.2,2.99286]],[[3342.8,2.9915],[3342.9,0.8321],[3343.2,2.99118],[3344.2,2.99033],[3345.5,6.36123054]]]
["bitfinex","ETHUSD",1735344495568,[[3342.0,1.58873705],[3341.8,3.61134925],[3341.7,3.80098],[3341.6,8.97],[3341.4,1.24354818]],[[3342.8,2.9915],[3342.9,0.8321],[3343.2,2.99118],[3344.2,2.99033],[3345.5,11.62123054]]]
["bitfinex","ETHUSD",1735344495770,[[3341.8,3.61134925],[3341.7,3.80098],[3341.6,8.97],[3341.4,1.24354818],[3212.4,0.02290816]],[[3342.8,2.9915],[3342.9,0.8321],[3343.2,2.99118],[3344.2,2.99033],[3345.5,11.62123054]]]
["bitfinex","ETHUSD",1735344495994,[[3341.8,3.0],[3341.7,3.80098],[3341.6,8.97],[3341.4,1.24354818],[3341.3,2.73415421]],[[3342.8,2.9915],[3342.9,0.8321],[3343.2,2.99118],[3344.2,2.99033],[3345.5,5.4256314]]]
["bitfinex","ETHUSD",1735344496811,[[3341.8,3.0],[3341.7,3.80098],[3341.6,8.97],[3341.4,1.24354818],[3341.3,2.73415421]],[[3342.8,2.9915],[3342.9,0.8321],[3343.2,2.99118],[3343.6,2.99085],[3345.5,5.4256314]]]
["bitfinex","ETHUSD",1735344497200,[[3341.5,8.97],[3341.4,2.05204818],[3341.3,2.99283],[3341.2,1.86532228],[3341.0,5.22125058]],[[3342.9,0.8321],[3343.6,2.99085],[3345.5,5.4256314]]]
["bitfinex","ETHUSD",1735344497201,[[3341.5,8.97],[3341.4,2.05204818],[3341.3,2.99283],[3341.2,1.86532228],[3341.0,5.22125058]],[[3342.4,2.99187],[3342.7,0.8321],[3342.9,2.99149],[3343.1,2.9913],[3343.6,0.25]]]
["bitfinex","ETHUSD",1735344497400,[[3341.5,8.97],[3341.4,2.05204818],[3341.3,2.99283],[3341.2,1.86532228],[3341.0,5.22125058]],[[3342.3,0.8321],[3342.4,2.99187],[3342.9,2.99149],[3343.1,2.9913],[3343.6,0.25]]]
["bitfinex","ETHUSD",1735344497596,[[3341.6,3.0],[3341.5,8.97],[3341.4,2.05204818],[3341.3,2.99283],[3341.2,1.86532228]],[[3342.3,0.92900179],[3342.4,2.99187],[3342.9,2.99149],[3343.1,2.9913],[3343.6,0.25]]]
["bitfinex","ETHUSD",1735344497918,[[3341.7,1.40220482],[3341.6,3.0],[3341.5,8.97],[3341.4,0.8085],[3341.3,2.99283]],[[3342.3,0.92900179],[3342.4,2.99187],[3342.9,2.99149],[3343.1,2.9913],[3343.6,0.25]]]
["bitfinex","ETHUSD",1735344498215,[[3341.6,3.0],[3341.5,8.97],[3341.4,0.8085],[3341.3,2.99283],[3339.9,7.50841865]],[[3342.3,0.8321],[3342.4,2.99187],[3342.9,2.99149],[3343.1,2.9913],[3343.6,0.25]]]
["bitfinex","ETHUSD",1735344498577,[[3341.6,3.0],[3341.5,8.97],[3341.4,0.8085],[3341.3,2.99283],[3341.0,2.73415421]],[[3342.3,0.8321],[3342.4,2.99187],[3342.9,2.99149],[3343.1,2.9913],[3343.6,0.25]]]
["bitfinex","ETHUSD",1735344498777,[[3341.6,3.0],[3341.5,8.97],[3341.4,3.8012],[3341.0,2.73415421],[3336.4,1.18321938]],[[3342.3,0.8321],[3342.6,2.99169],[3343.1,2.9913],[3343.5,2.99095],[3343.6,0.25]]]
["bitfinex","ETHUSD",1735344498977,[[3341.7,0.0299218],[3341.6,3.0],[3341.5,8.97],[3341.4,0.8085],[3341.0,2.73415421]],[[3342.3,0.8321],[3344.0,0.93915585],[3344.4,0.71874843],[3344.6,2.005],[3346.1,1.4827279]]]
["bitfinex","ETHUSD",1735344499338,[[3341.8,2.99231],[3341.6,14.73407601],[3341.4,3.8012],[3341.0,0.38791344],[3340.5,5.78964]],[[3343.3,0.7813],[3343.4,2.99104],[3344.0,0.93915585],[3344.1,2.99036],[3344.4,0.46874843]]]
["bitfinex","ETHUSD",1735344499478,[[3341.8,2.99231],[3341.7,8.97],[3341.6,5.73415421],[3341.4,3.8012],[3341.0,0.38791344]],[[3342.2,0.09661943],[3343.2,0.7813],[3343.3,3.0],[3343.4,2.99104],[3344.0,0.93915585]]]
["bitfinex","ETHUSD",1735344499682,[[3341.8,2.99231],[3341.7,8.97],[3341.6,5.73415421],[3341.4,3.8012],[3341.0,0.38791344]],[[3343.1,2.99123],[3343.2,0.7813],[3343.3,3.0],[3343.4,2.99104],[3344.0,0.68915585]]]
["bitfinex","ETHUSD",1735344499941,[[3341.9,1.76964642],[3341.8,2.99231],[3341.7,8.97],[3341.6,5.73415421],[3341.4,3.8012]],[[3343.0,0.55202688],[3343.2,0.7813],[3343.3,3.0],[3343.4,2.99104],[3344.0,0.30689985]]]
["bitfinex","ETHUSD",1735344500140,[[3341.9,1.76964642],[3341.8,2.99231],[3341.7,8.97],[3341.6,5.73415421],[3341.4,3.8012]],[[3342.9,2.99143],[3343.0,0.55202688],[3343.2,0.7813],[3343.3,3.0],[3343.4,2.99104]]]
["bitfinex","ETHUSD",1735344500438,[[3341.9,1.76964642],[3341.8,2.99231],[3341.7,8.97],[3341.6,5.73415421],[3341.4,5.04474818]],[[3342.9,2.99143],[3343.0,0.45603771],[3343.2,0.7813],[3343.3,3.0],[3343.4,2.99104]]]
["bitfinex","ETHUSD",1735344500579,[[3341.9,1.76964642],[3341.8,2.99231],[3341.7,8.97],[3341.6,5.73415421],[3341.4,5.04474818]],[[3342.8,0.09614021],[3342.9,2.99143],[3343.0,0.45603771],[3343.2,0.7813],[3343.3,3.0]]]
["bitfinex","ETHUSD",1735344500779,[[3341.9,1.76964642],[3341.7,8.97],[3341.6,8.72671421],[3341.4,2.05204818],[3340.5,5.53964]],[[3342.8,3.08765021],[3343.0,0.45603771],[3343.2,0.7813],[3343.3,2.99113],[3343.7,3.0]]]
["bitfinex","ETHUSD",1735344501096,[[3341.9,1.76964642],[3341.7,8.97],[3341.6,8.72671421],[3341.4,2.05204818],[3340.5,5.53964]],[[3342.7,0.7813],[3342.8,3.08765021],[3343.0,0.45603771],[3343.3,2.99113],[3343.7,3.0]]]
["bitfinex","ETHUSD",1735344501273,[[3341.9,1.76964642],[3341.7,8.97],[3341.6,8.72671421],[3341.4,2.05204818],[3341.2,4.85820228]],[[3342.7,3.86927974],[3343.0,0.45603771],[3343.2,2.99119],[3343.3,2.99113],[3343.5,3.0]]]
["bitfinex","ETHUSD",1735344501480,[[3341.7,8.97],[3341.6,3.0],[3341.4,3.80123],[3341.3,3.97770239],[3341.2,1.86532228]],[[3342.6,2.99173],[3342.7,1.25994574],[3343.3,2.99113],[3343.5,3.0],[3343.7,0.25]]]
["bitfinex","ETHUSD",1735344501675,[[3341.7,8.97],[3341.6,3.0],[3341.4,3.80123],[3341.3,1.24354818],[3341.2,1.86532228]],[[3342.7,1.163556],[3342.9,2.99149],[3343.2,3.0],[3343.3,2.99113],[3343.7,0.25]]]
["bitfinex","ETHUSD",1735344501872,[[3341.5,3.0],[3341.4,12.77123],[3341.3,1.24354818],[3341.2,1.86532228],[3336.4,40.18321938]],[[3342.5,2.99183],[3342.7,1.163556],[3342.9,2.99149],[3343.2,3.0],[3343.3,2.99113]]]
["bitfinex","ETHUSD",1735344502307,[[3341.5,3.0],[3341.4,12.77123],[3341.3,1.24354818],[3341.2,1.86532228],[3340.6,4.118558]],[[3342.5,2.99183],[3342.7,1.163556],[3342.9,2.99149],[3343.2,3.0],[3343.3,2.99113]]]
["bitfinex","ETHUSD",1735344502308,[[3341.5,3.0],[3341.4,12.77123],[3341.3,1.24354818],[3341.2,1.86532228],[3340.6,4.118558]],[[3342.4,0.09634377],[3342.5,2.99183],[3342.7,1.163556],[3342.9,2.99149],[3343.2,3.0]]]
["bitfinex","ETHUSD",1735344502612,[[3341.5,3.0],[3341.4,12.77123],[3341.2,1.86532228],[3340.6,4.118558]],[[3342.4,0.09634377],[3342.5,2.99183],[3342.7,1.163556],[3342.9,2.99149],[3343.2,3.0]]]
["bitfinex","ETHUSD",1735344502613,[[3341.5,3.0],[3341.4,12.77123],[3341.1,1.24354818],[3341.0,2.73415421],[3340.9,4.85846228]],[[3342.4,0.09634377],[3342.5,2.99183],[3342.7,1.163556],[3342.9,2.99149],[3343.2,3.0]]]
["bitfinex","ETHUSD",1735344502914,[[3341.5,3.0],[3341.4,12.77123],[3341.1,1.24354818],[3341.0,2.73415421],[3340.9,4.85846228]],[[3342.5,2.99183],[3342.7,1.163556],[3342.9,2.99149],[3343.2,3.0],[3345.4,7.62761419]]]
["bitfinex","ETHUSD",1735344503117,[[3341.6,1.577123],[3341.5,3.0],[3341.4,12.77123],[3341.1,1.24354818],[3341.0,2.73415421]],[[3342.3,0.09634377],[3342.4,2.99188],[3342.7,1.163556],[3342.9,2.99149],[3343.2,3.0]]]
["bitfinex","ETHUSD",1735344503323,[[3341.7,0.02992359],[3341.6,1.577123],[3341.5,3.0],[3341.4,12.77123],[3341.1,1.24354818]],[[3342.6,2.9917],[3342.7,1.163556],[3342.9,2.99149],[3343.2,3.0],[3343.9,0.25]]]
["bitfinex","ETHUSD",1735344503480,[[3341.6,1.60704479],[3341.5,3.0],[3341.4,12.77123],[3341.1,1.24354818],[3340.1,1.51164954]],[[3342.2,0.09634377],[3342.6,2.9917],[3342.7,1.163556],[3342.9,2.99149],[3343.2,3.0]]]
["bitfinex","ETHUSD",1735344503813,[[3341.6,1.60704479],[3341.5,5.99264],[3341.4,9.7785],[3341.3,2.73415421],[3341.0,4.23660818]],[[3342.6,2.9917],[3342.7,0.7813],[3343.2,3.0],[3348.3,5.00851962],[3348.4,38.24753779]]]
["bitfinex","ETHUSD",1735344503988,[[3341.6,1.60704479],[3341.5,5.99264],[3341.4,9.7785],[3341.3,2.73415421],[3341.0,4.23660818]],[[3342.6,2.9917],[3342.7,0.7813],[3343.2,5.99123],[3344.0,0.55689985],[3344.5,0.28114031]]]
["bitfinex","ETHUSD",1735344504194,[[3341.6,1.60704479],[3341.5,5.99264],[3341.4,9.7785],[3341.3,2.73415421],[3341.0,4.23660818]],[[3342.5,0.09628467],[3342.6,2.9917],[3342.7,0.7813],[3343.2,5.99123],[3344.0,0.55689985]]]
["bitfinex","ETHUSD",1735344504387,[[3341.7,1.73781848],[3341.6,1.60704479],[3341.5,5.99264],[3341.4,9.7785],[3341.3,2.73415421]],[[3342.5,0.09628467],[3342.6,2.9917],[3342.7,0.7813],[3343.2,5.99123],[3344.0,0.30689985]]]
["bitfinex","ETHUSD",1735344504594,[[3341.7,1.73781848],[3341.6,1.60704479],[3341.5,5.99264],[3341.4,9.7785],[3341.3,2.73415421]],[[3342.5,0.09628467],[3342.6,2.9917],[3342.7,0.7813],[3343.2,5.99123],[3343.9,0.25]]]
["bitfinex","ETHUSD",1735344504794,[[3341.7,1.73781848],[3341.6,1.577123],[3341.5,5.99264],[3341.4,9.7785],[3341.3,2.73415421]],[[3342.5,3.08805467],[3342.7,0.7813],[3343.0,2.9914],[3343.2,3.0],[3343.9,0.25]]]
["bitfinex","ETHUSD",1735344505195,[[3341.7,1.73781848],[3341.6,1.577123],[3341.5,5.99264],[3341.4,9.7785],[3341.3,2.73415421]],[[3342.5,3.08805467],[3342.7,0.7813],[3343.0,2.9914],[3343.2,3.0],[3343.6,0.25]]]
["bitfinex","ETHUSD",1735344506822,[[3341.7,1.76774026],[3341.6,1.577123],[3341.5,5.99264],[3341.4,9.7785],[3341.3,2.73415421]],[[3342.5,3.08805467],[3342.7,0.7813],[3343.0,2.9914],[3343.2,3.0],[3343.9,0.25]]]
["bitfinex","ETHUSD",1735344506977,[[3341.7,1.76774026],[3341.6,1.577123],[3341.5,5.99264],[3341.4,9.7785],[3341.3,2.73415421]],[[3342.5,3.08805467],[3342.7,0.7813],[3343.0,2.9914],[3343.2,3.0],[3344.5,0.28114031]]]
["bitfinex","ETHUSD",1735344507184,[[3341.7,1.76774026],[3341.6,1.577123],[3341.5,5.99264],[3341.4,9.7785],[3341.3,2.73415421]],[[3342.5,3.08805467],[3342.7,0.7813],[3343.0,2.9914],[3343.2,3.0],[3344.0,0.55689985]]]
["bitfinex","ETHUSD",1735344507383,[[3341.7,1.76774026],[3341.6,1.577123],[3341.5,5.99264],[3341.4,9.7785],[3341.3,2.73415421]],[[3342.5,3.08805467],[3342.7,0.7813],[3343.0,2.9914],[3343.2,3.0],[3343.8,3.24065]]]
["bitfinex","ETHUSD",1735344507580,[[3341.7,4.73781848],[3341.6,1.577123],[3341.4,0.8085],[3341.2,2.99288],[3341.0,4.59947649]],[[3342.3,2.99203],[3342.4,0.7654],[3342.5,0.09628467],[3342.7,2.99164],[3343.2,3.0]]]
["bitfinex","ETHUSD",1735344507787,[[3341.5,2.074],[3341.4,0.8085],[3341.2,2.99288],[3341.0,4.59947649],[3340.6,3.7467839]],[[3342.3,2.99203],[3342.4,0.7654],[3342.7,2.99164],[3343.2,3.0],[3343.6,3.24081]]]
["bitfinex","ETHUSD",1735344507985,[[3341.5,2.074],[3341.4,0.8085],[3341.2,2.99288],[3341.0,4.59947649],[3340.6,3.7467839]],[[3342.2,0.09628467],[3342.3,2.99203],[3342.4,0.7654],[3342.7,2.99164],[3343.2,3.0]]]
["bitfinex","ETHUSD",1735344508413,[[3341.5,2.074],[3341.4,0.8085],[3341.2,2.99288],[3341.0,3.97770239],[3340.8,4.85856228]],[[3342.2,0.09628467],[3342.3,2.99203],[3342.4,0.7654],[3342.7,2.99164],[3343.2,3.0]]]
["bitfinex","ETHUSD",1735344508822,[[3341.5,2.074],[3341.4,0.8085],[3341.2,2.99288],[3341.0,3.97770239],[3340.8,4.85856228]],[[3342.3,2.99203],[3342.4,0.7654],[3342.7,2.99164],[3343.2,3.0],[3534.6,0.08795395]]]
["bitfinex","ETHUSD",1735344509027,[[3341.4,0.8085],[3341.0,3.97770239],[3340.8,1.86532228],[3339.9,5.55121665],[3338.2,1.42821259]],[[3342.4,0.7654],[3343.2,3.0],[3345.2,0.625],[3345.5,6.8691705],[3346.2,7.228199]]]
["bitfinex","ETHUSD",1735344509212,[[3341.5,0.02992156],[3341.4,0.8085],[3341.3,2.73415421],[3341.2,2.99289],[3341.0,1.24354818]],[[3342.4,0.7654],[3343.1,2.9913],[3343.5,3.0],[3343.8,2.99063],[3344.0,0.55689985]]]
["bitfinex","ETHUSD",1735344509426,[[3341.6,3.34975758],[3341.4,0.8085],[3341.3,2.73415421],[3341.2,2.99289],[3341.0,1.24354818]],[[3342.4,0.7654],[3342.6,2.99171],[3343.0,2.99138],[3343.4,2.99099],[3343.5,3.0]]]
["bitfinex","ETHUSD",1735344509626,[[3341.6,0.35725758],[3341.4,3.80122],[3341.3,2.73415421],[3341.0,1.24354818],[3340.9,11.96312]],[[3342.4,0.7654],[3342.5,2.99179],[3343.0,2.99138],[3343.4,2.99099],[3343.5,3.0]]]
["bitfinex","ETHUSD",1735344509830,[[3341.4,0.8085],[3341.2,2.99292],[3341.1,3.0],[3341.0,3.97770239],[3340.9,11.96312]],[[3342.3,3.0881987],[3342.4,0.7654],[3342.8,2.99154],[3343.0,2.99138],[3343.4,3.24099]]]
["bitfinex","ETHUSD",1735344510013,[[3341.4,0.8085],[3341.2,4.23646818],[3341.1,3.0],[3341.0,4.59947649],[3340.9,11.96312]],[[3342.3,3.0881987],[3342.4,0.7654],[3342.8,2.99154],[3343.0,2.99138],[3343.4,3.24099]]]
["bitfinex","ETHUSD",1735344510343,[[3341.2,1.24354818],[3341.1,0.7834],[3341.0,4.85841228],[3340.9,8.97],[3340.7,5.84302467]],[[3342.1,2.99213],[3342.3,0.0962387],[3342.4,0.7654],[3342.9,3.0],[3343.0,2.99138]]]
["bitfinex","ETHUSD",1735344510540,[[3341.2,1.24354818],[3341.1,0.7834],[3341.0,1.86532228],[3340.9,2.9932],[3340.8,11.45709637]],[[3341.9,2.99231],[3342.0,0.7654],[3342.3,2.992],[3342.9,3.0],[3343.0,2.99138]]]
["bitfinex","ETHUSD",1735344510741,[[3341.2,1.24354818],[3341.1,0.7834],[3341.0,1.86532228],[3340.9,2.9932],[3340.8,11.45709637]],[[3341.9,2.99231],[3342.0,0.8616387],[3342.3,2.992],[3342.9,3.0],[3343.0,2.99138]]]
["bitfinex","ETHUSD",1735344511041,[[3341.1,0.7834],[3340.9,3.0],[3340.8,10.21354818],[3340.7,4.59947649],[3340.5,2.48709637]],[[3341.8,0.09607453],[3342.0,0.7654],[3342.1,2.99216],[3342.6,2.99176],[3342.9,3.0]]]
["bitfinex","ETHUSD",1735344511241,[[3341.2,0.37834],[3341.1,3.7764],[3341.0,0.02992684],[3340.9,3.0],[3340.8,10.21354818]],[[3341.8,0.09607453],[3342.0,0.7654],[3342.1,2.99216],[3342.6,2.99176],[3342.9,3.0]]]
["bitfinex","ETHUSD",1735344511406,[[3341.2,0.37834],[3341.1,3.7764],[3341.0,0.02992684],[3340.9,3.0],[3340.8,10.21354818]],[[3342.0,0.7654],[3342.1,2.99216],[3342.6,2.99176],[3342.9,3.0],[3343.3,0.25]]]
["bitfinex","ETHUSD",1735344511606,[[3341.2,0.37834],[3341.1,3.7764],[3340.9,3.0],[3340.8,10.21354818],[3340.1,0.38791344]],[[3342.0,0.7654],[3342.1,2.99216],[3342.6,2.99176],[3342.9,3.0],[3343.3,0.25]]]
["bitfinex","ETHUSD",1735344511821,[[3341.2,0.37834],[3341.1,6.7764],[3341.0,1.53899291],[3340.8,10.21354818],[3340.4,3.10887046]],[[3341.9,0.09607453],[3342.0,0.7654],[3342.1,2.99216],[3342.6,2.99176],[3342.9,3.0]]]
["bitfinex","ETHUSD",1735344512445,[[3341.2,0.37834],[3341.1,6.7764],[3340.8,10.21354818],[3340.4,3.10887046],[3339.8,7.68261812]],[[3341.9,0.09607453],[3342.0,0.7654],[3342.1,2.99216],[3342.6,2.99176],[3342.9,3.0]]]
["bitfinex","ETHUSD",1735344512647,[[3341.2,0.37834],[3341.1,3.7834],[3340.9,2.99313],[3340.8,10.21354818],[3340.4,3.10887046]],[[3341.9,0.09607453],[3342.0,0.7654],[3342.1,2.99216],[3342.5,2.99184],[3342.9,3.0]]]
["bitfinex","ETHUSD",1735344513345,[[3341.2,0.37834],[3341.1,3.7834],[3340.9,2.99313],[3340.8,10.21354818],[3340.4,3.10887046]],[[3341.9,0.09607453],[3342.0,0.7654],[3342.5,2.99184],[3342.9,3.0],[3345.3,1.40648298]]]
["bitfinex","ETHUSD",1735344513638,[[3341.2,0.37834],[3341.1,3.0],[3340.9,2.99313],[3340.8,11.01544818],[3340.4,3.10887046]],[[3341.9,2.99236],[3342.0,0.7654],[3342.3,2.99199],[3342.5,2.99184],[3342.9,3.0]]]
["bitfinex","ETHUSD",1735344513844,[[3341.1,3.0],[3340.9,2.99313],[3340.8,11.01544818],[3340.4,6.10247046],[3337.4,0.46922075]],[[3341.9,2.99236],[3342.0,0.7654],[3342.3,2.99199],[3342.5,2.99184],[3342.9,3.0]]]
["bitfinex","ETHUSD",1735344514041,[[3341.1,3.0],[3340.9,2.99313],[3340.8,11.01544818],[3340.4,6.10247046],[3339.6,6.62223413]],[[3341.8,0.09592347],[3341.9,2.99236],[3342.0,0.7654],[3342.3,2.99199],[3342.9,3.0]]]
["bitfinex","ETHUSD",1735344514208,[[3341.1,3.0],[3340.9,2.99313],[3340.8,11.01544818],[3340.4,6.10247046],[3339.8,3.33019947]],[[3341.8,0.09592347],[3341.9,2.99236],[3342.0,0.7654],[3342.3,2.99199],[3342.7,2.99161]]]
["bitfinex","ETHUSD",1735344514408,[[3341.1,3.0],[3340.9,2.99313],[3340.8,11.01544818],[3340.4,6.10247046],[3340.0,2.99392]],[[3341.8,0.09592347],[3341.9,2.99236],[3342.0,0.7654],[3342.3,2.99199],[3342.7,2.99161]]]
["bitfinex","ETHUSD",1735344515152,[[3341.1,3.0],[3340.9,2.99313],[3340.8,11.01544818],[3340.7,2.73415421],[3340.6,1.86532228]],[[3341.8,0.09592347],[3341.9,2.99236],[3342.0,0.7654],[3342.3,2.99199],[3342.7,2.99161]]]
["bitfinex","ETHUSD",1735344515320,[[3340.9,2.99313],[3340.8,11.01544818],[3340.7,2.73415421],[3340.6,1.86532228],[3337.8,1.42947025]],[[3341.8,0.09592347],[3341.9,2.99236],[3342.0,0.7654],[3342.3,2.99199],[3342.7,2.99161]]]
["bitfinex","ETHUSD",1735344515902,[[3341.0,3.0],[3340.9,5.99313],[3340.8,9.7719],[3340.7,3.97770239],[3340.6,1.86532228]],[[3341.8,0.09592347],[3341.9,2.99236],[3342.0,0.7654],[3342.3,2.99199],[3342.7,2.99161]]]
["bitfinex","ETHUSD",1735344516242,[[3341.0,3.0],[3340.9,2.99313],[3340.8,9.7719],[3340.7,3.97770239],[3340.6,1.86532228]],[[3341.9,2.99236],[3342.0,0.7654],[3342.3,2.99199],[3342.7,2.99161],[3349.4,8.0]]]
["bitfinex","ETHUSD",1735344516444,[[3341.0,4.97427324],[3340.9,2.99313],[3340.8,9.7719],[3340.7,3.97770239],[3340.6,1.86532228]],[[3341.9,2.99236],[3342.0,0.7654],[3342.3,2.99199],[3342.7,2.99161],[3343.5,0.25]]]
["bitfinex","ETHUSD",1735344516642,[[3341.0,4.97427324],[3340.9,2.99313],[3340.8,9.7719],[3340.7,3.97770239],[3340.6,1.86532228]],[[3341.9,2.99236],[3342.0,0.7654],[3342.3,2.99199],[3342.7,2.99161]]]
["bitfinex","ETHUSD",1735344516643,[[3341.0,4.97427324],[3340.9,2.99313],[3340.8,9.7719],[3340.7,3.97770239],[3340.6,1.86532228]],[[3341.8,0.09592347],[3341.9,2.99236],[3342.0,0.7654],[3342.3,2.99199],[3342.7,2.99161]]]
["bitfinex","ETHUSD",1735344516848,[[3341.0,4.97427324],[3340.9,2.99313],[3340.8,9.7719],[3340.7,3.97770239],[3340.6,1.86532228]],[[3341.9,2.99236],[3342.0,0.7654],[3342.3,2.99199],[3342.7,2.99161],[3343.5,0.25]]]
["bitfinex","ETHUSD",1735344517350,[[3341.0,4.97427324],[3340.9,2.99313],[3340.8,9.7719],[3340.7,3.97770239],[3340.6,1.86532228]],[[3341.9,2.99236],[3342.0,0.7654],[3342.3,2.99199],[3342.7,2.99161],[3343.7,0.25]]]
["bitfinex","ETHUSD",1735344517646,[[3341.0,4.97427324],[3340.9,2.99313],[3340.8,9.7719],[3340.7,3.97770239],[3340.5,1.86532228]],[[3341.9,2.99236],[3342.0,0.7654],[3342.3,2.99199],[3342.7,2.99161],[3343.5,0.25]]]
["bitfinex","ETHUSD",1735344518444,[[3341.0,4.97427324],[3340.9,2.99313],[3340.8,9.7719],[3340.7,3.97770239],[3340.6,1.86532228]],[[3341.9,2.99236],[3342.0,0.7654],[3342.3,2.99199],[3342.7,2.99161],[3343.5,0.25]]]
["bitfinex","ETHUSD",1735344518646,[[3341.1,2.99301],[3341.0,1.97427324],[3340.9,3.0],[3340.8,9.7719],[3340.7,3.97770239]],[[3342.0,0.7654],[3342.1,2.99216],[3342.6,2.99175],[3343.3,2.99108],[3343.5,0.25]]]
["bitfinex","ETHUSD",1735344518947,[[3341.3,0.8019],[3341.2,0.02992711],[3341.1,8.97],[3341.0,4.70842745],[3340.9,3.0]],[[3342.4,0.8111],[3343.3,2.99108],[3343.7,0.25],[3343.9,2.99057],[3344.0,0.55689985]]]
["bitfinex","ETHUSD",1735344519146,[[3341.6,2.99256],[3341.3,0.8019],[3341.2,0.02992711],[3341.1,11.96297],[3341.0,4.70842745]],[[3342.4,0.8111],[3342.7,2.9916],[3343.1,2.9913],[3343.3,2.99108],[3343.7,0.25]]]
["bitfinex","ETHUSD",1735344519147,[[3341.6,2.99256],[3341.3,0.8019],[3341.2,0.02992711],[3341.1,11.96297],[3341.0,4.70842745]],[[3342.4,0.8111],[3342.7,2.9916],[3343.1,2.9913],[3343.2,0.299108],[3343.3,2.99108]]]
["bitfinex","ETHUSD",1735344519308,[[3341.6,2.99256],[3341.3,0.8019],[3341.1,11.96297],[3341.0,4.70842745],[3340.5,2.99348]],[[3342.3,0.0954243],[3342.4,0.8111],[3342.6,5.99168],[3343.1,2.9913],[3343.2,0.299108]]]
["bitfinex","ETHUSD",1735344520083,[[3341.6,2.99256],[3341.3,0.8019],[3341.2,4.23640818],[3341.1,8.97],[3341.0,6.57374973]],[[3342.3,0.0954243],[3342.4,0.8111],[3343.1,2.9913],[3343.2,0.299108],[3343.6,2.9908]]]
["bitfinex","ETHUSD",1735344520550,[[3341.6,2.99256],[3341.3,2.04544818],[3341.2,2.99286],[3341.1,10.83532228],[3341.0,7.19552382]],[[3342.4,0.8111],[3343.0,3.0],[3343.1,2.9913],[3343.2,0.299108],[3343.6,2.9908]]]
["bitfinex","ETHUSD",1735344520846,[[3341.8,0.8019],[3341.7,0.0299211],[3341.6,2.73415421],[3341.4,3.0],[3341.3,1.24354818]],[[3343.2,0.299108]]]
["bitfinex","ETHUSD",1735344520847,[[3341.8,0.8019],[3341.7,0.0299211],[3341.6,2.73415421],[3341.4,3.0],[3341.3,1.24354818]],[[3342.2,0.0954243],[3342.7,0.8111],[3343.2,0.299108],[3343.3,2.99105],[3343.9,2.99057]]]
["bitfinex","ETHUSD",1735344521047,[[3341.9,3.02221981],[3341.8,0.8019],[3341.6,2.73415421],[3341.4,5.9927],[3341.3,1.24354818]],[[3342.7,0.8111],[3343.0,2.99134],[3343.2,0.299108],[3343.3,2.99105],[3343.9,2.99057]]]
["bitfinex","ETHUSD",1735344521253,[[3342.0,0.38241198],[3341.9,3.02221981],[3341.8,0.8019],[3341.6,2.73415421],[3341.5,8.97]],[[3342.7,0.8111],[3343.0,2.99134],[3343.2,3.299108],[3343.3,2.99105],[3343.9,2.99057]]]
["bitfinex","ETHUSD",1735344521454,[[3342.0,0.38241198],[3341.9,2.9923],[3341.8,0.8019],[3341.6,2.73415421],[3341.5,8.97]],[[3342.6,0.09568703],[3342.7,0.8111],[3343.0,2.99134],[3343.2,3.299108],[3343.3,2.99105]]]
["bitfinex","ETHUSD",1735344521751,[[3342.0,0.38241198],[3341.8,0.8019],[3341.6,2.73415421],[3341.5,8.97],[3341.0,4.96738324]],[[3342.6,0.09568703],[3342.7,0.8111],[3342.8,2.99153],[3343.2,3.299108],[3343.3,2.99105]]]
["bitfinex","ETHUSD",1735344521938,[[3341.8,0.8019],[3341.7,2.99245],[3341.6,2.73415421],[3341.5,8.97],[3341.4,4.24354818]],[[3342.6,0.09568703],[3342.7,0.8111],[3343.2,0.299108],[3343.5,3.0],[3345.7,14.26]]]
["bitfinex","ETHUSD",1735344522130,[[3341.8,0.8019],[3341.7,2.99245],[3341.5,8.97],[3341.4,4.24354818],[3341.3,2.73415421]],[[3342.7,3.80273],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0],[3345.6,1.44387208]]]
["bitfinex","ETHUSD",1735344522333,[[3341.8,0.8019],[3341.7,2.99245],[3341.5,10.21354818],[3341.4,3.0],[3341.3,4.59947649]],[[3342.5,0.09568703],[3342.7,3.80273],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0]]]
["bitfinex","ETHUSD",1735344522535,[[3341.8,0.8019],[3341.7,2.99245],[3341.5,10.21354818],[3341.4,3.0],[3341.3,4.59947649]],[[3342.7,3.80273],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0],[3354.6,0.011]]]
["bitfinex","ETHUSD",1735344522733,[[3341.8,0.8019],[3341.7,2.99245],[3341.5,10.21354818],[3341.4,3.0],[3341.3,4.59947649]],[[3342.4,0.09568703],[3342.7,3.80273],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0]]]
["bitfinex","ETHUSD",1735344522934,[[3341.8,2.20268982],[3341.7,2.99245],[3341.5,10.21354818],[3341.4,3.0],[3341.3,4.59947649]],[[3342.7,3.80273],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0],[3344.7,2.28132243]]]
["bitfinex","ETHUSD",1735344523243,[[3341.8,2.20268982],[3341.7,2.99245],[3341.5,8.97],[3341.4,4.24354818],[3341.3,4.59947649]],[[3342.7,3.80273],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0],[3344.7,2.28132243]]]
["bitfinex","ETHUSD",1735344523558,[[3341.8,2.20268982],[3341.7,2.99245],[3341.5,8.97],[3341.4,4.24354818],[3341.3,4.59947649]],[[3342.6,0.09568703],[3342.7,3.80273],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0]]]
["bitfinex","ETHUSD",1735344524478,[[3341.8,2.20268982],[3341.7,2.99245],[3341.5,10.21354818],[3341.4,3.0],[3341.3,4.59947649]],[[3342.6,0.09568703],[3342.7,3.80273],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0]]]
["bitfinex","ETHUSD",1735344525265,[[3341.8,2.20268982],[3341.7,2.99245],[3341.6,0.0299193],[3341.5,10.21354818],[3341.4,3.0]],[[3342.6,0.09568703],[3342.7,3.80273],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0]]]
["bitfinex","ETHUSD",1735344525471,[[3341.8,2.20268982],[3341.7,2.99245],[3341.5,10.21354818],[3341.4,4.86532228]],[[3342.6,0.09568703],[3342.7,3.80273],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0]]]
["bitfinex","ETHUSD",1735344525472,[[3341.8,2.20268982],[3341.7,2.99245],[3341.5,10.21354818],[3341.4,4.86532228],[3341.3,2.73415421]],[[3342.6,0.09568703],[3342.7,3.80273],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0]]]
["bitfinex","ETHUSD",1735344525773,[[3341.8,2.20268982],[3341.7,2.99245],[3341.6,8.97],[3341.5,1.24354818],[3341.4,4.86532228]],[[3342.6,0.09568703],[3342.7,3.80273],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0]]]
["bitfinex","ETHUSD",1735344525974,[[3341.8,2.20268982],[3341.7,2.99245],[3341.6,8.97],[3341.5,1.24354818],[3341.4,4.86532228]],[[3342.7,3.80273],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0],[3534.6,0.08795395]]]
["bitfinex","ETHUSD",1735344526176,[[3341.8,2.20268982],[3341.7,2.99245],[3341.6,8.97],[3341.5,1.24354818],[3341.4,4.86532228]],[[3342.7,3.80273],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0],[3349.1,8.21792517]]]
["bitfinex","ETHUSD",1735344527536,[[3341.8,0.8019],[3341.7,2.99245],[3341.6,8.97],[3341.5,1.24354818],[3341.4,3.0]],[[3342.7,3.80273],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0],[3349.1,8.21792517]]]
["bitfinex","ETHUSD",1735344528164,[[3341.8,0.8019],[3341.7,2.99245],[3341.6,8.97],[3341.5,1.24354818],[3341.4,3.0]],[[3342.7,3.80273],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0],[3343.9,2.99057]]]
["bitfinex","ETHUSD",1735344528865,[[3341.8,0.8019],[3341.7,2.99245],[3341.6,8.97],[3341.5,1.24354818],[3341.4,3.0]],[[3342.7,3.80273],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0],[3343.9,3.24057]]]
["bitfinex","ETHUSD",1735344529257,[[3341.8,0.8019],[3341.7,2.99245],[3341.6,10.21354818],[3341.4,4.86532228],[3341.3,5.22125058]],[[3342.7,3.80273],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0],[3343.9,2.99057]]]
["bitfinex","ETHUSD",1735344529575,[[3341.8,0.8019],[3341.7,2.99245],[3341.6,10.21354818],[3341.4,4.86532228],[3341.3,5.22125058]],[[3342.7,3.80273],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0],[3343.9,3.24057]]]
["bitfinex","ETHUSD",1735344530187,[[3341.8,0.8019],[3341.6,10.21354818],[3341.4,7.85799228],[3341.3,5.22125058],[3338.4,1.48764906]],[[3342.6,2.99171],[3342.7,0.8111],[3343.1,2.99125],[3343.2,0.299108],[3343.5,3.0]]]
["bitfinex","ETHUSD",1735344530400,[[3341.8,0.8019],[3341.6,10.21354818],[3341.4,7.85799228],[3341.3,5.22125058],[3338.4,1.48764906]],[[3342.6,2.99171],[3342.7,0.8111],[3343.1,2.99125],[3343.2,0.299108],[3541.0,0.088792]]]
["bitfinex","ETHUSD",1735344530673,[[3341.8,0.8019],[3341.6,10.21354818],[3341.5,2.99264],[3341.4,4.86532228],[3341.3,5.22125058]],[[3342.6,2.99171],[3342.7,0.8111],[3343.1,2.99125],[3343.2,0.299108],[3343.3,3.0]]]
["bitfinex","ETHUSD",1735344530977,[[3341.6,10.21354818],[3341.4,4.86532228],[3341.3,2.48709637],[3341.2,3.78918],[3341.0,4.70842745]],[[3342.3,0.7564],[3343.0,3.0],[3343.1,2.99125],[3343.2,0.299108],[3343.3,3.0]]]
["bitfinex","ETHUSD",1735344531141,[[3341.6,1.24354818],[3341.4,1.86532228],[3341.3,2.48709637],[3341.2,0.7963],[3341.0,4.70842745]],[[3342.3,0.7564],[3342.4,2.99187],[3343.0,3.0],[3343.1,2.99125],[3343.2,0.299108]]]
["bitfinex","ETHUSD",1735344531477,[[3341.6,1.24354818],[3341.4,1.86532228],[3341.3,2.48709637],[3341.1,3.90517046],[3341.0,4.70842745]],[[3341.9,0.7564],[3342.0,2.99224],[3342.2,0.09610737],[3342.4,2.99187],[3342.8,2.99152]]]
["bitfinex","ETHUSD",1735344531768,[[3341.3,1.24354818],[3341.2,1.86532228],[3341.1,0.7963],[3341.0,10.19552382],[3340.9,15.07198046]],[[3341.9,0.7564],[3342.0,2.99224],[3342.4,2.99187],[3342.8,2.99152],[3344.8,6.47692157]]]
["bitfinex","ETHUSD",1735344531981,[[3341.3,4.24354818],[3341.2,1.86532228],[3341.1,0.7963],[3341.0,7.19552382],[3340.9,15.07198046]],[[3341.9,0.7564],[3342.0,2.99224],[3342.4,2.99187],[3342.8,2.99152],[3343.2,0.549108]]]
["bitfinex","ETHUSD",1735344532735,[[3341.4,2.57288953],[3341.3,1.24354818],[3341.2,1.86532228],[3341.1,0.7963],[3341.0,7.19552382]],[[3341.9,0.7564],[3342.8,2.99152],[3343.2,0.549108]]]
["bitfinex","ETHUSD",1735344532736,[[3341.4,2.57288953],[3341.3,1.24354818],[3341.2,3.92363391],[3341.1,0.7963],[3341.0,2.48709637]],[[3341.9,4.123644],[3342.3,2.992],[3342.7,3.0],[3342.8,2.99152],[3343.2,0.25]]]
["bitfinex","ETHUSD",1735344532936,[[3341.4,2.57288953],[3341.3,1.24354818],[3341.2,3.92363391],[3341.0,2.48709637],[3340.8,3.90517046]],[[3341.8,0.09600227],[3341.9,4.123644],[3342.3,2.992],[3342.7,3.0],[3342.8,2.99152]]]
["bitfinex","ETHUSD",1735344533151,[[3341.4,2.57288953],[3341.3,1.24354818],[3341.2,3.92363391],[3341.0,2.48709637],[3340.8,3.90517046]],[[3341.9,4.123644],[3342.3,2.992],[3342.7,3.0],[3342.8,2.99152],[3343.8,0.28132243]]]
["bitfinex","ETHUSD",1735344533437,[[3341.4,2.57288953],[3341.3,1.24354818],[3341.2,3.92363391],[3341.1,0.59199255],[3341.0,2.48709637]],[[3341.9,4.123644],[3342.3,2.992],[3342.7,3.0],[3342.8,2.99152],[3343.8,0.28132243]]]
["bitfinex","ETHUSD",1735344533638,[[3341.2,1.24354818],[3341.1,0.59199255],[3341.0,3.92363391],[3340.9,11.45709637],[3340.8,0.7963]],[[3341.9,4.123644],[3342.3,2.992],[3342.7,3.0],[3342.8,2.99152],[3343.8,0.28132243]]]
["bitfinex","ETHUSD",1735344533639,[[3341.2,1.24354818],[3341.1,0.59199255],[3341.0,3.92363391],[3340.9,11.45709637],[3340.8,0.7963]],[[3341.9,1.131264],[3342.3,2.992],[3342.7,3.0],[3342.8,2.99152],[3343.8,0.28132243]]]
["bitfinex","ETHUSD",1735344533838,[[3341.2,1.24354818],[3341.0,3.92363391],[3340.9,11.45709637],[3340.8,0.7963],[3340.2,3.68186344]],[[3341.8,2.9924],[3341.9,0.7564],[3342.3,2.992],[3342.7,3.0],[3342.8,2.99152]]]
["bitfinex","ETHUSD",1735344534582,[[3341.3,2.57408725],[3341.2,1.24354818],[3341.0,1.86532228],[3340.9,2.48709637],[3340.8,9.7663]],[[3341.8,2.9924],[3341.9,0.7564],[3342.3,2.992],[3342.7,3.0],[3342.8,2.99152]]]
["bitfinex","ETHUSD",1735344534766,[[3341.3,2.57408725],[3341.2,1.24354818],[3341.0,1.86532228],[3340.9,2.48709637],[3340.8,9.7663]],[[3341.8,2.9924],[3341.9,0.7564],[3342.2,2.9921],[3342.6,2.99176],[3342.7,3.0]]]
["bitfinex","ETHUSD",1735344534952,[[3341.3,2.57408725],[3341.2,1.24354818],[3341.0,1.86532228],[3340.9,2.48709637],[3340.8,9.7663]],[[3341.7,0.09596287],[3341.8,2.9924],[3341.9,0.7564],[3342.2,2.9921],[3342.6,2.99176]]]
["bitfinex","ETHUSD",1735344535354,[[3341.2,1.24354818],[3341.0,1.86532228],[3340.9,2.48709637],[3340.8,9.7663]],[[3341.7,0.09596287],[3341.8,2.9924],[3341.9,0.7564],[3342.2,2.9921],[3342.6,2.99176]]]
["bitfinex","ETHUSD",1735344535355,[[3341.4,1.0296349],[3341.2,1.24354818],[3341.0,1.86532228],[3340.9,2.48709637],[3340.8,9.7663]],[[3341.7,0.09596287],[3341.8,2.9924],[3341.9,0.7564],[3342.2,2.9921],[3342.6,2.99176]]]
["bitfinex","ETHUSD",1735344535647,[[3341.4,1.0296349],[3341.2,1.24354818],[3341.0,1.86532228],[3340.9,2.48709637],[3340.7,3.71436376]],[[3341.5,0.7564],[3341.6,2.99262],[3341.7,0.09596287],[3342.0,2.99227],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735344535855,[[3341.4,1.0296349],[3341.2,1.24354818],[3341.0,1.86532228],[3340.9,2.48709637],[3340.7,3.71436376]],[[3341.5,0.7564],[3341.7,0.09596287],[3341.8,2.99241],[3342.2,2.99204],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735344536047,[[3341.4,1.0296349],[3341.2,1.24354818],[3341.0,1.86532228],[3340.9,2.48709637],[3340.7,3.71436376]],[[3341.5,0.85190311],[3341.8,2.99241],[3342.2,2.99204],[3342.5,3.0],[3343.0,0.5]]]
["bitfinex","ETHUSD",1735344536261,[[3341.0,1.24354818],[3340.9,1.86532228],[3340.7,3.09258967],[3340.6,3.10887046],[3340.4,2.73415421]],[[3341.5,0.85190311],[3341.8,2.99241],[3342.2,2.99204],[3342.5,3.0],[3343.0,0.5]]]
["bitfinex","ETHUSD",1735344536663,[[3341.0,1.24354818],[3340.9,1.86532228],[3340.7,6.08596967],[3340.6,3.10887046],[3340.4,2.73415421]],[[3341.5,0.7564],[3341.8,2.99241],[3342.2,2.99204],[3342.5,3.0],[3343.0,0.5]]]
["bitfinex","ETHUSD",1735344536955,[[3341.0,1.24354818],[3340.9,1.86532228],[3340.7,6.08596967],[3340.6,3.10887046],[3340.4,2.73415421]],[[3341.5,0.7564],[3341.7,2.99249],[3342.2,2.99204],[3343.0,0.5],[3541.0,0.088792]]]
["bitfinex","ETHUSD",1735344537281,[[3341.0,1.24354818],[3340.9,1.86532228],[3340.7,6.08596967],[3340.6,3.10887046],[3340.4,2.73415421]],[[3341.5,0.7564],[3341.7,2.99249],[3342.2,2.99204],[3343.0,0.25],[3343.4,0.25]]]
["bitfinex","ETHUSD",1735344537467,[[3341.1,2.5758449],[3341.0,1.24354818],[3340.9,1.86532228],[3340.7,6.08596967],[3340.6,3.10887046]],[[3341.5,0.7564],[3341.7,2.99249],[3342.2,2.99204],[3342.4,3.0],[3343.0,0.5]]]
["bitfinex","ETHUSD",1735344537981,[[3341.1,2.5758449],[3341.0,1.24354818],[3340.9,1.86532228],[3340.7,3.09258967],[3340.6,3.10887046]],[[3341.5,0.7564],[3342.1,2.99219],[3342.4,3.0],[3343.0,0.5],[3539.8,0.49311462]]]
["bitfinex","ETHUSD",1735344538147,[[3341.1,2.5758449],[3341.0,1.24354818],[3340.9,1.86532228],[3340.7,3.09258967],[3340.6,3.10887046]],[[3341.5,0.7564],[3341.6,2.99262],[3342.1,2.99219],[3342.5,3.0],[3343.0,0.5]]]
["bitfinex","ETHUSD",1735344538349,[[3341.2,1.03033796],[3341.0,1.24354818],[3340.8,3.9257993],[3340.7,3.09258967],[3340.5,15.86870046]],[[3341.4,0.09543085],[3341.5,0.7564],[3341.6,2.99262],[3342.1,2.99219],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735344538988,[[3340.9,4.24354818],[3340.8,1.86532228],[3340.7,0.6054933],[3340.6,11.45709637],[3340.5,3.90517046]],[[3341.4,0.09543085],[3341.5,0.7564],[3341.8,2.99241],[3342.5,3.0],[3343.0,0.25]]]
["bitfinex","ETHUSD",1735344539158,[[3340.9,6.09062276],[3340.8,4.85860228],[3340.6,11.45709637],[3340.5,3.90517046],[3340.3,2.99366]],[[3341.5,0.7564],[3341.8,2.99241],[3342.4,2.99194],[3342.5,3.0],[3343.0,0.25]]]
["bitfinex","ETHUSD",1735344539357,[[3340.9,6.06069419],[3340.8,4.85860228],[3340.6,11.45709637],[3340.5,3.90517046],[3340.3,2.99366]],[[3341.5,0.7564],[3341.8,2.99241],[3342.3,2.99199],[3342.5,3.0],[3343.0,0.25]]]
["bitfinex","ETHUSD",1735344539685,[[3341.0,3.81849168],[3340.9,8.74242309],[3340.7,2.48709637],[3340.6,15.07231046],[3340.5,0.7963]],[[3341.5,0.7564],[3341.8,2.99241],[3342.2,2.99208],[3342.5,3.0],[3342.6,2.99174]]]
["bitfinex","ETHUSD",1735344540109,[[3341.1,2.5749435],[3341.0,1.24354818],[3340.9,8.74242309],[3340.7,2.48709637],[3340.6,15.07231046]],[[3341.5,0.7564],[3341.8,2.99241],[3342.2,2.99208],[3342.5,3.0],[3342.6,2.99174]]]
["bitfinex","ETHUSD",1735344540110,[[3341.1,2.5749435],[3341.0,1.24354818],[3340.9,6.68246829],[3340.8,2.0599548],[3340.7,2.48709637]],[[3341.5,0.7564],[3341.8,2.99241],[3342.2,2.99208],[3342.5,3.0],[3342.6,2.99174]]]
["bitfinex","ETHUSD",1735344540591,[[3341.1,2.5749435],[3341.0,1.24354818],[3340.9,1.86532228],[3340.8,2.0599548],[3340.7,2.48709637]],[[3341.5,0.7564],[3341.6,2.99264],[3342.0,2.99226],[3342.5,3.0],[3342.6,2.99174]]]
["bitfinex","ETHUSD",1735344540791,[[3341.1,2.5749435],[3341.0,1.24354818],[3340.9,1.86532228],[3340.8,2.0599548],[3340.7,2.48709637]],[[3341.4,0.09495125],[3341.5,0.7564],[3341.6,2.99264],[3342.0,2.99226],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735344541277,[[3340.9,1.24354818],[3340.8,3.92527708],[3340.6,11.45709637],[3340.5,3.90517046],[3340.1,2.57443346]],[[3341.4,0.09495125],[3341.5,0.7564],[3341.6,2.99264],[3342.0,2.99226],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735344541474,[[3340.9,1.24354818],[3340.8,3.92527708],[3340.6,11.45709637],[3340.5,3.90517046],[3340.2,6.72444456]],[[3341.3,2.99287],[3341.4,0.47935038],[3341.5,0.7564],[3341.8,2.99246],[3342.3,2.99196]]]
["bitfinex","ETHUSD",1735344541677,[[3340.9,1.24354818],[3340.8,3.92527708],[3340.6,2.48709637],[3340.5,3.10887046],[3340.2,4.52694456]],[[3341.1,2.99304],[3341.2,0.7564],[3341.4,0.09495125],[3341.6,2.99259],[3341.8,2.99246]]]
["bitfinex","ETHUSD",1735344541875,[[3340.9,1.24354818],[3340.8,3.92527708],[3340.6,2.48709637],[3340.5,3.10887046],[3340.2,3.73064456]],[[3341.2,0.7564],[3341.7,3.0],[3341.8,2.99246],[3342.6,0.25],[3353.4,0.011]]]
["bitfinex","ETHUSD",1735344542078,[[3340.9,1.24354818],[3340.8,3.92527708],[3340.6,2.48709637],[3340.5,3.10887046],[3340.2,3.73064456]],[[3341.0,3.08806125],[3341.2,0.7564],[3341.5,2.99272],[3341.8,2.99246],[3342.6,0.25]]]
["bitfinex","ETHUSD",1735344542378,[[3340.9,1.24354818],[3340.8,3.92527708],[3340.6,2.48709637],[3340.5,3.10887046],[3340.2,3.73064456]],[[3341.0,3.08789043],[3341.2,0.7564],[3341.5,2.99272],[3341.8,2.99246],[3341.9,3.0]]]
["bitfinex","ETHUSD",1735344542692,[[3340.7,1.24354818],[3340.5,1.86532228],[3340.4,2.48709637],[3340.2,3.10887046],[3339.9,4.52694456]],[[3341.0,3.08789043],[3341.2,0.7564],[3341.5,2.99272],[3341.8,2.99246],[3341.9,3.0]]]
["bitfinex","ETHUSD",1735344543196,[[3340.7,1.24354818],[3340.5,1.86532228],[3340.4,2.48709637],[3340.2,3.10887046],[3339.9,4.52694456]],[[3341.0,3.08789043],[3341.2,0.7564],[3341.8,2.99246]]]
["bitfinex","ETHUSD",1735344543197,[[3340.7,1.24354818],[3340.5,1.86532228],[3340.4,2.48709637],[3340.2,3.10887046],[3340.0,8.97]],[[3340.8,2.99329],[3340.9,0.8234],[3341.0,0.47920947],[3341.2,2.993],[3341.3,2.99287]]]
["bitfinex","ETHUSD",1735344543398,[[3340.7,1.24354818],[3340.5,1.86532228],[3340.4,2.48709637],[3340.2,3.10887046],[3340.0,8.97]],[[3340.8,3.81669],[3340.9,0.094557],[3341.0,0.38442904],[3341.1,2.99309],[3341.3,2.99287]]]
["bitfinex","ETHUSD",1735344543551,[[3340.2,1.24354818],[3340.1,3.92473907],[3339.9,2.48709637],[3339.8,3.10887046],[3339.7,8.97]],[[3340.4,0.8234],[3341.0,0.38442904],[3341.2,3.0],[3341.3,2.99287],[3341.8,3.24246]]]
["bitfinex","ETHUSD",1735344543901,[[3340.2,1.24354818],[3340.1,3.92473907],[3339.9,2.48709637],[3339.8,3.10887046],[3339.6,2.57443346]],[[3340.3,2.99374],[3340.4,0.8234],[3340.7,2.99341],[3340.9,2.99324],[3341.0,0.38442904]]]
["bitfinex","ETHUSD",1735344544062,[[3340.2,1.24354818],[3340.1,3.92473907],[3339.9,2.48709637],[3339.8,3.10887046],[3339.6,2.57443346]],[[3340.3,3.375454],[3340.4,0.8234],[3340.7,2.99341],[3340.9,2.99324],[3341.6,0.25]]]
["bitfinex","ETHUSD",1735344544262,[[3340.2,1.24354818],[3340.1,3.92473907],[3339.9,2.48709637],[3339.8,3.10887046],[3339.6,2.57443346]],[[3340.3,3.375454],[3340.4,0.8234],[3340.7,2.99341],[3340.9,2.99324],[3341.6,0.5]]]
["bitfinex","ETHUSD",1735344544464,[[3340.2,1.24354818],[3340.1,3.92473907],[3339.9,2.48709637],[3339.8,3.10887046],[3339.6,2.57443346]],[[3340.3,4.29295093],[3340.6,2.99352],[3340.7,3.0],[3340.9,2.99324],[3341.1,0.25]]]
["bitfinex","ETHUSD",1735344544671,[[3339.8,1.24354818],[3339.6,1.86532228],[3339.5,2.48709637],[3339.3,3.10887046],[3339.0,6.30507802]],[[3340.3,4.29295093],[3340.6,2.99352],[3341.1,0.25]]]
["bitfinex","ETHUSD",1735344544672,[[3339.8,1.24354818],[3339.6,1.86532228],[3339.5,2.48709637],[3339.3,3.10887046],[3339.0,6.30507802]],[[3339.9,3.8175],[3340.3,3.46955093],[3340.6,5.99352],[3341.1,0.25],[3342.2,5.26]]]
["bitfinex","ETHUSD",1735344545052,[[3339.8,1.24354818],[3339.6,1.86532228],[3339.5,2.48709637],[3339.3,3.10887046],[3339.0,6.30507802]],[[3339.9,3.8175],[3340.3,3.375454],[3340.6,5.99352],[3341.1,0.25],[3342.2,5.26]]]
["bitfinex","ETHUSD",1735344545252,[[3339.8,1.24354818],[3339.6,1.86532228],[3339.5,2.48709637],[3339.3,3.10887046],[3339.0,6.30507802]],[[3339.9,3.91159693],[3340.3,3.375454],[3340.6,5.99352],[3341.1,0.25],[3342.0,0.28132243]]]
["bitfinex","ETHUSD",1735344546070,[[3339.1,1.02997636],[3338.9,2.00454818],[3338.7,13.83046228],[3338.6,5.22125058],[3338.4,3.10887046]],[[3339.9,3.91159693],[3340.3,3.375454],[3340.6,5.99352],[3341.1,0.25],[3342.0,0.28132243]]]
["bitfinex","ETHUSD",1735344546269,[[3339.1,1.02997636],[3339.0,2.32312128],[3338.9,2.00454818],[3338.7,13.83046228],[3338.6,5.22125058]],[[3339.9,3.91159693],[3340.3,3.375454],[3340.6,5.99352],[3341.1,0.25],[3342.0,0.28132243]]]
["bitfinex","ETHUSD",1735344546774,[[3339.0,3.35309764],[3338.9,0.761],[3338.8,2.78775768],[3338.7,11.96514],[3338.6,4.59947649]],[[3339.9,3.91159693],[3340.3,3.375454],[3340.6,5.99352],[3341.1,0.25],[3342.0,0.28132243]]]
["bitfinex","ETHUSD",1735344547474,[[3339.0,0.61526542],[3338.9,0.761],[3338.7,1.24354818],[3338.5,4.86065228],[3338.4,8.97]],[[3339.7,2.99429],[3339.9,0.91749693],[3340.2,2.99387],[3340.3,0.381714],[3340.5,3.0]]]
["bitfinex","ETHUSD",1735344547673,[[3338.7,1.24354818],[3338.6,3.75618],[3338.5,10.83532228],[3338.2,6.4923539],[3337.9,4.06668403]],[[3339.9,3.91161693],[3340.2,2.99387],[3340.3,0.381714],[3340.5,3.0],[3340.6,2.99352]]]
["bitfinex","ETHUSD",1735344547870,[[3338.7,1.24354818],[3338.6,3.75618],[3338.5,10.83532228],[3338.2,6.4923539],[3337.9,4.06668403]],[[3339.9,3.81752],[3340.2,2.99387],[3340.3,0.381714],[3340.5,3.0],[3340.6,2.99352]]]
["bitfinex","ETHUSD",1735344548075,[[3338.7,1.24354818],[3338.6,3.75618],[3338.5,10.83532228],[3338.3,8.22125058],[3338.2,6.4923539]],[[3339.8,3.0843614],[3339.9,0.8234],[3340.2,2.99387],[3340.3,0.381714],[3340.5,3.0]]]
["bitfinex","ETHUSD",1735344548284,[[3338.6,3.75618],[3338.5,8.97],[3338.4,1.24354818],[3338.3,7.59947649],[3338.2,6.4923539]],[[3339.8,3.0843614],[3339.9,0.8234],[3340.2,2.99387],[3340.3,0.381714],[3340.5,3.0]]]
["bitfinex","ETHUSD",1735344548515,[[3338.7,1.39697282],[3338.6,3.75618],[3338.5,8.97],[3338.4,1.24354818],[3338.3,7.59947649]],[[3339.8,3.0843614],[3339.9,0.8234],[3340.2,2.99387],[3340.5,3.0]]]
["bitfinex","ETHUSD",1735344548516,[[3338.7,1.39697282],[3338.6,3.75618],[3338.5,8.97],[3338.4,1.24354818],[3338.3,7.59947649]],[[3339.8,3.47513754],[3339.9,0.8234],[3340.2,2.99387],[3340.5,3.0],[3342.7,20.45559914]]]
["bitfinex","ETHUSD",1735344548822,[[3338.5,8.97],[3338.4,1.24354818],[3338.3,2.62632228],[3338.2,2.99561],[3338.0,5.84302467]],[[3339.5,0.8234],[3339.8,0.48094754],[3340.2,3.0],[3340.3,2.99378],[3340.5,3.0]]]
["bitfinex","ETHUSD",1735344549013,[[3338.6,3.11498916],[3338.5,8.97],[3338.4,1.24354818],[3338.3,2.62632228],[3338.0,5.84302467]],[[3339.3,0.8234],[3339.4,2.99457],[3339.9,2.99418],[3340.2,3.0],[3340.3,2.99378]]]
["bitfinex","ETHUSD",1735344549324,[[3338.3,2.62632228],[3338.0,5.84302467]],[[3339.3,0.8234],[3339.4,2.99457],[3339.9,2.99418],[3340.2,3.0],[3340.3,2.99378]]]
["bitfinex","ETHUSD",1735344549325,[[3338.7,0.11498572],[3338.3,1.24354818],[3338.1,1.86532228],[3338.0,3.24809637],[3337.9,11.96587]],[[3339.3,0.8234],[3339.4,0.08964537],[3339.9,3.0],[3340.0,2.99402],[3340.2,3.0]]]
["bitfinex","ETHUSD",1735344549525,[[3338.3,1.24354818],[3338.1,1.86532228],[3338.0,3.24809637],[3337.9,11.96587],[3337.5,6.72684456]],[[3339.1,2.99483],[3339.3,0.8234],[3339.6,2.99441],[3339.9,3.0],[3340.0,2.99402]]]
["bitfinex","ETHUSD",1735344549677,[[3338.3,1.24354818],[3338.1,1.86532228],[3338.0,3.24809637],[3337.9,11.96587],[3337.5,6.72684456]],[[3339.1,2.99483],[3339.2,0.08964537],[3339.3,0.8234],[3339.6,2.99441],[3339.9,3.0]]]
["bitfinex","ETHUSD",1735344549873,[[3338.3,1.24354818],[3338.1,1.86532228],[3338.0,3.24809637],[3337.9,11.96587],[3337.5,6.72684456]],[[3339.0,0.08960591],[3339.1,2.99483],[3339.3,0.8234],[3339.6,2.99441],[3339.9,3.0]]]
["bitfinex","ETHUSD",1735344550215,[[3338.3,1.24354818],[3338.1,1.86532228],[3338.0,3.24809637],[3337.9,11.96587],[3337.7,6.12206765]],[[3339.0,0.08960591],[3339.1,2.99483],[3339.3,0.8234],[3339.6,2.99441],[3339.9,3.0]]]
["bitfinex","ETHUSD",1735344550419,[[3338.1,1.02757782],[3338.0,5.30236673],[3337.9,13.20941818],[3337.7,7.98738993],[3337.5,5.48329637]],[[3339.0,0.08960591],[3339.1,2.99483],[3339.3,0.8234],[3339.6,2.99441],[3339.9,3.0]]]
["bitfinex","ETHUSD",1735344550618,[[3338.1,1.02757782],[3338.0,5.30236673],[3337.9,13.20941818],[3337.7,4.98738993],[3337.5,5.48329637]],[[3339.1,2.99483],[3339.3,0.8234],[3339.6,2.99441],[3339.9,3.0],[3534.1,0.006894]]]
["bitfinex","ETHUSD",1735344550777,[[3338.1,2.98151409],[3338.0,8.03652094],[3337.9,10.21354818],[3337.7,1.86532228],[3337.5,5.48329637]],[[3339.3,0.8234],[3339.6,2.99441],[3534.1,0.006894]]]
["bitfinex","ETHUSD",1735344550778,[[3338.1,2.98151409],[3338.0,8.03652094],[3337.9,10.21354818],[3337.7,1.86532228],[3337.5,5.48329637]],[[3339.3,0.8234],[3339.6,2.99443],[3340.6,2.99349],[3340.9,0.5],[3341.4,2.0]]]
["bitfinex","ETHUSD",1735344550977,[[3338.4,2.99542],[3338.3,0.761],[3338.2,0.41786579],[3338.1,2.98151409],[3338.0,7.27552094]],[[3339.3,0.8234],[3339.5,3.0],[3339.6,2.99443],[3340.2,2.99388],[3340.6,2.99349]]]
["bitfinex","ETHUSD",1735344551311,[[3338.4,2.99542],[3338.3,0.761],[3338.2,0.38791344],[3338.1,1.95393627],[3338.0,5.73415421]],[[3339.2,0.08960591],[3339.3,0.8234],[3339.5,3.0],[3339.6,2.99443],[3340.6,3.24349]]]
["bitfinex","ETHUSD",1735344551517,[[3338.3,0.761],[3338.2,0.38791344],[3338.1,1.95393627],[3338.0,5.73415421],[3337.9,8.97]],[[3339.2,0.08960591],[3339.3,0.8234],[3339.8,2.99423],[3340.0,3.0],[3340.1,2.99398]]]
["bitfinex","ETHUSD",1735344551686,[[3338.3,0.761],[3338.1,1.95393627],[3338.0,5.73415421],[3337.9,8.97]],[[3339.3,0.8234],[3339.8,2.99423],[3340.1,2.99398]]]
["bitfinex","ETHUSD",1735344551687,[[3338.3,0.761],[3338.1,1.95393627],[3338.0,8.72995421],[3337.9,8.97],[3337.7,1.63146162]],[[3339.3,3.81805],[3339.7,3.0],[3339.8,2.99423],[3340.1,2.99398],[3340.4,0.5]]]
["bitfinex","ETHUSD",1735344551893,[[3338.3,0.761],[3338.1,4.94963627],[3338.0,5.73415421],[3337.9,8.97],[3337.7,1.63146162]],[[3339.2,0.47112147],[3339.3,0.8234],[3339.4,2.99455],[3339.7,2.99436],[3340.0,3.0]]]
["bitfinex","ETHUSD",1735344552502,[[3338.0,15.46515421],[3337.8,2.99592],[3337.7,1.63146162],[3336.3,5.14129453],[3336.1,0.3002]],[[3339.1,0.8234],[3339.2,3.46589147],[3340.0,3.0],[3340.4,0.25],[3340.8,0.25]]]
["bitfinex","ETHUSD",1735344552702,[[3338.0,15.46515421],[3337.8,2.99592],[3337.7,1.63146162],[3337.4,6.07897977],[3336.8,3.14854846]],[[3339.1,3.81821],[3339.2,0.381805],[3339.6,2.99442],[3339.8,3.0],[3340.4,0.5]]]
["bitfinex","ETHUSD",1735344552887,[[3338.0,12.731],[3337.7,4.36561583],[3337.4,3.08269977],[3336.8,3.14854846],[3333.1,1.803]],[[3339.0,0.08902705],[3339.1,0.8234],[3339.2,0.381805],[3339.5,3.0],[3339.6,2.99442]]]
["bitfinex","ETHUSD",1735344553221,[[3338.0,18.46095421],[3337.7,0.38791344],[3337.6,4.23965818],[3337.4,0.5956034],[3337.3,2.48709637]],[[3339.0,0.08902705],[3339.1,0.8234],[3339.2,0.381805],[3339.3,2.99465],[3339.9,2.99417]]]
["bitfinex","ETHUSD",1735344553515,[[3338.1,1.87604775],[3338.0,18.46095421],[3337.7,0.38791344],[3337.6,4.23965818],[3337.4,0.5956034]],[[3339.1,0.8234],[3339.2,0.381805],[3339.3,2.99465],[3339.9,2.99417],[3340.7,0.25]]]
["bitfinex","ETHUSD",1735344553691,[[3338.1,1.87604775],[3338.0,18.46095421],[3337.7,0.38791344],[3337.6,4.23965818],[3337.4,0.5956034]],[[3339.1,0.8234],[3339.2,0.381805],[3339.3,2.99465],[3339.9,2.99417],[3340.5,3.24358]]]
["bitfinex","ETHUSD",1735344553892,[[3338.1,1.84609542],[3338.0,18.46095421],[3337.7,0.38791344],[3337.6,4.23965818],[3337.4,0.5956034]],[[3339.1,0.8234],[3339.2,0.381805],[3339.3,2.99465],[3339.9,2.99417],[3340.4,0.25]]]
["bitfinex","ETHUSD",1735344554097,[[3338.1,1.84609542],[3338.0,18.46095421],[3337.7,0.38791344],[3337.6,1.24354818],[3337.4,2.46092568]],[[3339.1,0.8234],[3339.2,0.381805],[3340.0,3.0],[3340.4,0.25],[3533.3,17.48]]]
["bitfinex","ETHUSD",1735344554326,[[3338.1,1.84609542],[3338.0,18.46095421],[3337.7,0.38791344],[3337.6,1.24354818],[3337.4,5.45718568]],[[3339.1,0.8234],[3339.2,2.99473],[3339.7,2.99435],[3340.0,3.0],[3340.4,0.25]]]
["bitfinex","ETHUSD",1735344554527,[[3338.1,1.84609542],[3338.0,18.46095421],[3337.7,0.38791344],[3337.6,1.24354818],[3337.4,5.45718568]],[[3339.0,0.08902705],[3339.1,0.8234],[3339.2,2.99473],[3339.7,2.99435],[3340.0,3.0]]]
["bitfinex","ETHUSD",1735344555621,[[3338.1,1.84609542],[3338.0,9.49095421],[3337.8,8.97],[3337.7,0.38791344],[3337.6,1.24354818]],[[3339.0,0.08902705],[3339.1,0.8234],[3339.2,2.99473],[3339.7,2.99435],[3340.0,3.0]]]
["bitfinex","ETHUSD",1735344555797,[[3338.1,1.84609542],[3338.0,9.49095421],[3337.8,8.97],[3337.7,0.38791344]],[[3339.0,0.08902705],[3339.1,0.8234],[3339.2,2.99473],[3339.7,2.99435],[3340.0,3.0]]]
["bitfinex","ETHUSD",1735344555798,[[3338.1,1.84609542],[3338.0,9.49095421],[3337.8,8.97],[3337.7,0.38791344],[3337.5,1.24354818]],[[3339.0,0.08902705],[3339.1,0.8234],[3339.2,2.99473],[3339.7,2.99435],[3340.0,3.0]]]
["bitfinex","ETHUSD",1735344555982,[[3338.1,1.84609542],[3338.0,6.49095421],[3337.8,8.97],[3337.7,0.38791344],[3337.5,1.24354818]],[[3339.0,0.08902705],[3339.1,0.8234],[3339.2,2.99473],[3339.7,2.99435],[3340.0,3.0]]]
["bitfinex","ETHUSD",1735344556182,[[3337.8,8.97],[3337.7,3.12206765],[3337.6,0.761],[3337.5,1.24354818],[3337.4,5.19762175]],[[3338.9,0.8234],[3339.0,0.08902705],[3339.2,2.99473],[3339.7,2.99435],[3340.0,3.0]]]
["bitfinex","ETHUSD",1735344556495,[[3337.9,2.99586],[3337.8,8.97],[3337.7,3.12206765],[3337.6,3.761],[3337.5,1.24354818]],[[3338.9,0.8234],[3339.2,2.99473],[3339.7,2.99435],[3340.0,3.0],[3351.0,0.011]]]
["bitfinex","ETHUSD",1735344557098,[[3338.0,2.99578],[3337.9,3.38791344],[3337.8,8.97],[3337.7,2.73415421],[3337.6,0.761]],[[3339.6,3.0],[3339.7,2.99435],[3346.8,8.0],[3351.0,0.011],[3532.2,0.12424598]]]
["bitfinex","ETHUSD",1735344557305,[[3338.0,2.99578],[3337.9,3.38791344],[3337.8,8.97],[3337.7,2.73415421],[3337.6,3.75711]],[[3339.4,2.99461],[3339.6,3.0],[3339.7,2.99435],[3340.5,2.99358],[3340.7,0.25]]]
["bitfinex","ETHUSD",1735344557511,[[3338.0,2.99578],[3337.9,3.38791344],[3337.8,8.97],[3337.7,2.73415421],[3337.6,3.75711]],[[3339.4,2.99461],[3339.6,3.0],[3339.7,2.99435],[3340.4,0.5],[3340.5,2.99358]]]
["bitfinex","ETHUSD",1735344557909,[[3338.3,3.52355421],[3338.1,0.02995232],[3338.0,0.38791344],[3337.9,3.33603947],[3337.8,8.97]],[[3339.3,0.08892837],[3340.8,2.99334],[3341.0,0.25],[3341.2,0.25],[3341.6,2.0]]]
["bitfinex","ETHUSD",1735344558096,[[3338.8,2.99508],[3338.6,8.97],[3338.4,0.38529645],[3338.3,6.51901421],[3338.0,0.33603947]],[[3340.1,2.99394],[3340.6,2.99355],[3340.8,2.99334],[3341.1,0.25],[3341.2,0.25]]]
["bitfinex","ETHUSD",1735344558298,[[3338.9,0.7894],[3338.8,2.99508],[3338.5,8.97],[3338.4,6.73866409],[3338.3,2.73415421]],[[3340.1,2.99394],[3340.6,2.99355],[3340.8,2.99334],[3341.2,0.25],[3341.3,0.25]]]
["bitfinex","ETHUSD",1735344558480,[[3338.6,0.7894],[3338.5,8.97],[3338.4,0.74326409],[3338.3,2.73415421],[3337.5,1.50311211]],[[3340.0,0.08876387],[3340.2,3.0],[3340.3,2.99374],[3340.8,0.25],[3341.0,2.99312]]]
["bitfinex","ETHUSD",1735344558685,[[3338.5,8.97],[3338.4,0.74326409],[3338.3,2.73415421],[3337.5,1.50311211]],[[3340.0,0.08876387],[3340.2,3.0],[3340.3,2.99374],[3340.8,0.25],[3341.0,2.99312]]]
["bitfinex","ETHUSD",1735344558686,[[3338.5,8.97],[3338.4,0.74326409],[3338.3,0.7894],[3338.2,2.99557],[3338.0,3.07019368]],[[3339.6,2.99438],[3339.9,0.08876387],[3340.0,5.99406],[3340.3,2.99374],[3340.6,0.25]]]
["bitfinex","ETHUSD",1735344558922,[[3338.5,8.97],[3338.4,0.35535065],[3338.3,0.7894],[3338.2,2.99557],[3338.0,6.45810712]],[[3339.5,2.99454],[3339.9,3.08292387],[3340.3,2.99374],[3340.6,0.25],[3342.6,1.76268488]]]
["bitfinex","ETHUSD",1735344559122,[[3338.1,3.0],[3338.0,1.17731344],[3337.8,2.99597],[3337.7,2.73415421],[3337.6,8.97]],[[3339.2,2.99473],[3339.4,0.299454],[3339.6,2.99441],[3339.8,3.0],[3340.1,2.99399]]]
["bitfinex","ETHUSD",1735344559311,[[3338.0,0.7894],[3337.9,4.23941818],[3337.8,1.86532228],[3337.7,2.73415421],[3337.6,11.84500981]],[[3339.1,0.08930334],[3339.2,2.99473],[3339.4,0.299454],[3339.6,2.99441],[3339.8,3.0]]]
["bitfinex","ETHUSD",1735344559510,[[3338.1,0.02995232],[3338.0,3.91146765],[3337.9,7.23938818],[3337.8,1.86532228],[3337.6,11.45709637]],[[3339.6,2.99441]]]
["bitfinex","ETHUSD",1735344559511,[[3338.1,0.02995232],[3338.0,3.91146765],[3337.9,7.23938818],[3337.8,1.86532228],[3337.6,11.45709637]],[[3339.6,3.0],[3339.7,2.9943],[3340.1,2.99392],[3340.7,3.24344],[3340.9,0.25]]]
["bitfinex","ETHUSD",1735344559717,[[3338.4,2.99538],[3338.1,0.41786576],[3338.0,6.86401034],[3337.9,4.24354818],[3337.8,1.86532228]],[[3339.7,2.9943],[3340.1,2.99392],[3340.7,2.99344],[3340.9,0.25],[3341.0,3.24318]]]
["bitfinex","ETHUSD",1735344559917,[[3338.5,0.7894],[3338.4,3.38329344],[3338.3,2.73415421],[3338.1,0.02995232],[3338.0,3.34045613]],[[3339.7,2.9943],[3340.1,2.99392],[3340.7,2.99344],[3340.8,0.25],[3340.9,0.25]]]
["bitfinex","ETHUSD",1735344560098,[[3338.6,0.69068477],[3338.5,0.7894],[3338.4,3.38329344],[3338.3,2.73415421],[3338.0,3.34045613]],[[3339.6,0.85710334],[3339.7,2.9943],[3340.1,5.99392],[3340.7,2.99344],[3340.8,0.25]]]
["bitfinex","ETHUSD",1735344560298,[[3338.6,0.7206334],[3338.5,0.7894],[3338.4,3.38329344],[3338.3,2.73415421],[3338.0,3.34045613]],[[3339.6,0.85710334],[3339.7,2.9943],[3340.1,5.99392],[3340.7,2.99344],[3340.8,0.25]]]
["bitfinex","ETHUSD",1735344560299,[[3338.6,0.7206334],[3338.5,0.7894],[3338.4,3.38329344],[3338.3,2.73415421],[3338.0,3.34045613]],[[3339.6,0.85710334],[3339.7,2.9943],[3340.1,5.99392],[3340.7,2.99344],[3340.8,0.5]]]
["bitfinex","ETHUSD",1735344560523,[[3338.6,0.69068477],[3338.5,0.7894],[3338.4,3.38329344],[3338.3,2.73415421],[3338.0,3.34045613]],[[3339.6,0.85710334],[3339.7,2.9943],[3340.1,5.99392],[3340.7,2.99344],[3340.8,0.5]]]
["bitfinex","ETHUSD",1735344560688,[[3338.6,0.69068477],[3338.5,0.7894],[3338.4,0.38791344],[3338.0,3.07886034],[3337.2,5.73360637]],[[3339.6,3.85148334],[3340.0,3.0],[3340.1,5.99392],[3340.5,2.99364],[3340.7,2.99344]]]
["bitfinex","ETHUSD",1735344560888,[[3338.5,0.7894],[3338.3,3.0],[3338.2,2.9956],[3338.0,3.46677378],[3337.8,2.99594]],[[3339.6,3.85148334],[3340.1,2.99392],[3340.4,3.0],[3340.5,2.99364],[3340.7,2.99344]]]
["bitfinex","ETHUSD",1735344561118,[[3338.5,0.7894],[3338.1,3.0],[3338.0,3.46677378],[3337.9,2.99584],[3337.8,1.24354818]],[[3339.6,0.85710334],[3339.8,2.99419],[3340.1,3.0],[3340.7,2.99344],[3341.0,0.5]]]
["bitfinex","ETHUSD",1735344561321,[[3338.6,0.02994657],[3338.5,0.7894],[3338.3,2.73415421],[3338.0,3.73261957],[3337.9,2.99584]],[[3339.6,0.85710334],[3339.9,3.0],[3340.0,2.99403],[3340.4,2.99372],[3341.2,0.25]]]
["bitfinex","ETHUSD",1735344561606,[[3338.9,2.99493],[3338.7,3.0],[3338.6,11.73410078],[3338.5,4.17262344],[3338.0,0.34470613]],[[3339.6,0.85710334]]]
["bitfinex","ETHUSD",1735344561607,[[3338.9,2.99493],[3338.7,3.0],[3338.6,11.73410078],[3338.5,4.17262344],[3338.0,0.34470613]],[[3339.6,0.85710334],[3340.3,2.99383],[3340.7,2.99345],[3341.4,3.49282],[3341.9,2.0]]]
["bitfinex","ETHUSD",1735344561819,[[3338.9,2.99493],[3338.7,3.0],[3338.6,11.70415421],[3338.5,4.17262344],[3338.0,0.34470613]],[[3339.6,0.7678],[3340.3,2.99383],[3340.7,2.99345],[3341.4,3.49282],[3341.9,2.0]]]
["bitfinex","ETHUSD",1735344562333,[[3338.9,2.99493],[3338.7,3.0],[3338.6,11.70415421],[3338.5,4.17262344],[3338.0,0.34470613]],[[3339.6,0.7678],[3340.3,2.99383],[3340.6,3.0],[3340.7,2.99345],[3341.4,3.49282]]]
["bitfinex","ETHUSD",1735344562499,[[3338.9,2.99493],[3338.7,3.0],[3338.6,11.70415421],[3338.5,4.17262344],[3338.2,1.24354818]],[[3339.6,0.7678],[3340.3,2.99383],[3340.6,3.0],[3340.7,2.99345],[3341.4,3.49282]]]
["bitfinex","ETHUSD",1735344562889,[[3339.0,0.599493],[3338.9,2.99493],[3338.7,3.0],[3338.6,11.70415421],[3338.5,4.17262344]],[[3339.6,0.7678],[3340.3,2.99383],[3340.6,3.0],[3340.7,2.99345],[3341.4,3.49282]]]
["bitfinex","ETHUSD",1735344564627,[[3339.0,0.599493],[3338.9,2.99493],[3338.8,8.97],[3338.7,3.0],[3338.6,2.73415421]],[[3339.6,0.7678],[3340.3,2.99383],[3340.6,3.0],[3340.7,2.99345],[3341.4,3.49282]]]
["bitfinex","ETHUSD",1735344565326,[[3339.0,0.599493],[3338.9,2.99493],[3338.8,8.97],[3338.7,3.0],[3338.6,2.73415421]],[[3339.6,0.7678],[3340.3,2.99383],[3340.6,3.0],[3340.7,2.99345],[3341.4,3.24282]]]
["bitfinex","ETHUSD",1735344565831,[[3339.0,0.599493],[3338.9,2.99493],[3338.8,8.97],[3338.7,3.0],[3338.6,2.73415421]],[[3339.6,0.7678],[3340.3,2.99383],[3340.6,3.0],[3340.7,2.99345],[3341.3,0.25]]]
["bitfinex","ETHUSD",1735344567026,[[3339.0,0.599493],[3338.9,2.99493],[3338.8,8.97],[3338.7,3.0],[3338.6,2.73415421]],[[3339.6,0.7678],[3340.3,2.99383],[3340.6,3.0],[3340.7,2.99345],[3341.6,1.449632]]]
["bitfinex","ETHUSD",1735344567191,[[3339.0,0.599493],[3338.9,2.99493],[3338.8,8.97],[3338.7,3.0],[3338.6,2.73415421]],[[3339.6,0.7678],[3340.3,2.99383],[3340.6,3.0],[3340.7,2.99345],[3341.3,0.25]]]
["bitfinex","ETHUSD",1735344568529,[[3339.0,0.599493],[3338.9,3.0],[3338.8,8.97],[3338.6,2.99518],[3338.5,1.17731344]],[[3339.6,0.7678],[3340.0,2.99401],[3340.7,3.0],[3340.9,3.24328],[3341.3,3.24287]]]
["bitfinex","ETHUSD",1735344568706,[[3339.0,0.599493],[3338.9,3.0],[3338.8,8.97],[3338.7,2.99513],[3338.5,1.17731344]],[[3339.6,0.7678],[3340.2,2.99386],[3340.6,2.99347],[3340.8,3.0],[3340.9,3.24328]]]
["bitfinex","ETHUSD",1735344568916,[[3339.0,0.599493],[3338.7,2.99513],[3338.5,4.17731344],[3338.4,8.97],[3333.8,39.0]],[[3340.2,2.99386],[3340.6,2.99347],[3340.8,3.0],[3340.9,3.24328],[3346.0,22.29339871]]]
["bitfinex","ETHUSD",1735344569103,[[3338.7,2.99513],[3338.5,4.17731344],[3338.4,8.97],[3333.8,39.0],[3332.2,7.5535]],[[3340.1,3.08352646],[3340.7,2.99338],[3340.8,3.0],[3340.9,3.24328],[3341.9,0.28150133]]]
["bitfinex","ETHUSD",1735344569298,[[3338.5,7.17263344],[3338.4,8.97],[3338.3,2.73415421],[3338.2,1.24354818],[3338.0,5.16124228]],[[3340.1,0.08956646],[3340.8,3.0],[3340.9,3.24328],[3341.9,0.28150133],[3345.9,0.005]]]
["bitfinex","ETHUSD",1735344569636,[[3338.7,3.0],[3338.6,2.99524],[3338.5,4.17731344],[3338.4,8.97],[3338.3,2.73415421]],[[3340.1,2.99393],[3340.4,2.99369],[3340.8,3.0],[3340.9,3.24328],[3341.9,0.28150133]]]
["bitfinex","ETHUSD",1735344569839,[[3338.7,3.0],[3338.6,2.99524],[3338.5,1.17731344],[3338.4,8.97],[3338.3,2.73415421]],[[3340.0,0.08956646],[3340.1,2.99393],[3340.4,2.99369],[3340.8,3.0],[3340.9,3.24328]]]
["bitfinex","ETHUSD",1735344570145,[[3338.8,0.71725534],[3338.7,3.0],[3338.6,2.99524],[3338.5,1.17731344],[3338.4,8.97]],[[3340.0,0.08956646],[3340.1,2.99393],[3340.4,2.99369],[3340.8,3.0],[3340.9,3.24328]]]
["bitfinex","ETHUSD",1735344570852,[[3338.8,0.71725534],[3338.7,2.99514],[3338.5,1.17731344],[3338.4,8.97],[3209.4,0.00669192]],[[3340.0,0.08956646],[3340.1,2.99393],[3340.4,2.99369],[3340.8,3.0],[3340.9,3.24328]]]
["bitfinex","ETHUSD",1735344571015,[[3338.8,0.71725534],[3338.7,2.99514],[3338.5,4.20726071],[3338.4,8.97],[3337.9,2.48709637]],[[3340.0,0.08956646],[3340.1,2.99393],[3340.4,2.99369],[3340.8,3.0],[3340.9,3.24328]]]
["bitfinex","ETHUSD",1735344571204,[[3338.8,0.71725534],[3338.7,2.99514],[3338.5,4.17731344],[3338.4,8.97],[3337.9,2.48709637]],[[3340.0,0.08956646],[3340.1,2.99393],[3340.4,2.99369],[3340.8,3.0],[3340.9,3.24328]]]
["bitfinex","ETHUSD",1735344571667,[[3338.8,0.71725534],[3338.7,2.99514],[3338.5,4.17731344],[3338.4,8.97],[3338.1,1.86532228]],[[3340.0,0.08956646],[3340.1,2.99393],[3340.4,2.99369],[3340.8,3.0],[3340.9,3.24328]]]
["bitfinex","ETHUSD",1735344571970,[[3338.8,0.71725534],[3338.7,2.99514],[3338.5,4.17731344],[3338.4,8.97],[3338.1,1.86532228]],[[3339.9,0.4731],[3340.0,0.08956646],[3340.1,2.99393],[3340.4,2.99369],[3340.8,3.0]]]
["bitfinex","ETHUSD",1735344572133,[[3338.8,0.71725534],[3338.7,2.99514],[3338.5,4.17731344],[3338.4,8.97],[3338.1,1.86532228]],[[3339.9,0.56258095],[3340.1,2.99393],[3340.4,2.99369],[3340.8,3.0],[3352.0,0.011]]]
["bitfinex","ETHUSD",1735344572329,[[3338.8,0.71725534],[3338.7,2.99514],[3338.6,0.02994727],[3338.5,1.17731344],[3338.4,8.97]],[[3339.9,0.56258095],[3340.1,2.99393],[3340.4,2.99369],[3340.8,3.0],[3352.0,0.011]]]
["bitfinex","ETHUSD",1735344572550,[[3338.9,0.7894],[3338.8,0.71725534],[3338.5,12.35791344],[3338.3,2.99548],[3338.2,1.24354818]],[[3339.9,0.56258095],[3341.6,0.25],[3341.7,0.25],[3342.0,2.0],[3343.5,4.06446666]]]
["bitfinex","ETHUSD",1735344572873,[[3339.3,0.7894],[3339.2,8.97],[3339.0,3.0],[3338.9,0.41786071],[3338.5,2.99526]],[[3340.4,0.4731],[3341.2,3.0],[3341.3,2.99292],[3341.4,3.0],[3341.5,0.25]]]
["bitfinex","ETHUSD",1735344573009,[[3339.3,3.78402],[3339.2,8.97],[3339.0,3.0],[3338.9,0.38791344],[3338.8,2.99502]],[[3340.4,0.4731],[3340.6,3.0],[3340.7,2.99347],[3341.1,2.99309],[3341.5,3.24268]]]
["bitfinex","ETHUSD",1735344573212,[[3339.4,0.02994158],[3339.3,3.7894],[3339.2,8.97],[3339.1,2.73415421],[3339.0,4.02556058]],[[3340.3,0.08940859],[3340.4,0.4731],[3341.9,0.53150133],[3342.1,2.99215],[3342.2,0.25]]]
["bitfinex","ETHUSD",1735344573416,[[3339.6,9.7246],[3339.5,4.27334416],[3339.4,2.76409305],[3339.3,3.38247344],[3339.0,4.02556058]],[[3341.5,2.99269],[3341.9,3.24238],[3342.4,2.99189],[3342.6,0.28150133],[3342.7,2.9916]]]
["bitfinex","ETHUSD",1735344573667,[[3339.7,2.99427],[3339.6,9.7246],[3339.5,1.27893416],[3339.4,3.12206765],[3339.3,2.99456]],[[3340.2,0.08941517],[3340.6,0.4731],[3341.2,3.0],[3341.3,2.99286],[3341.7,2.99253]]]
["bitfinex","ETHUSD",1735344573831,[[3339.7,2.99427],[3339.6,9.7246],[3339.5,1.27893416],[3339.4,3.12206765],[3339.3,2.99456]],[[3340.6,0.4731],[3341.2,3.0],[3341.3,2.99286],[3341.7,2.99253],[3342.9,0.83323419]]]
["bitfinex","ETHUSD",1735344574211,[[3339.6,9.7246],[3339.5,4.27334416],[3339.4,3.12206765],[3339.1,4.23834818],[3333.3,4.8144]],[[3340.6,0.4731],[3341.5,2.99269],[3341.8,2.99244],[3342.1,0.25],[3342.5,0.25]]]
["bitfinex","ETHUSD",1735344574516,[[3340.2,2.73415421],[3340.0,3.7546],[3339.9,8.97],[3339.7,7.86400595],[3339.3,0.25]],[[3341.7,0.4731],[3342.6,0.28150133],[3343.0,2.99139],[3343.2,0.5],[3343.3,2.99710534]]]
["bitfinex","ETHUSD",1735344574755,[[3340.2,2.73415421],[3340.0,3.7546],[3339.7,7.86400595],[3339.3,0.25]],[[3341.7,0.4731],[3342.6,0.28150133],[3343.0,2.99139],[3343.2,0.5],[3343.3,2.99710534]]]
["bitfinex","ETHUSD",1735344574756,[[3340.6,2.99343],[3340.3,10.14244212],[3340.2,5.72790421],[3340.0,3.0],[3339.7,4.44615539]],[[3341.7,0.4731],[3342.3,2.99196],[3342.6,2.99174],[3343.2,0.25],[3343.3,3.24710534]]]
["bitfinex","ETHUSD",1735344574939,[[3340.7,3.02330877],[3340.3,10.11251344],[3340.2,5.72790421],[3340.0,3.0],[3339.7,4.44615539]],[[3341.7,0.4731],[3342.2,3.0],[3342.3,2.99196],[3342.6,2.99174],[3343.2,0.25]]]
["bitfinex","ETHUSD",1735344575279,[[3340.7,2.99338],[3340.3,10.11251344],[3340.2,5.72790421],[3340.0,3.0],[3339.7,1.71200118]],[[3341.6,0.08973741],[3341.7,0.4731],[3342.2,2.99206],[3342.5,3.0],[3342.6,2.99174]]]
["bitfinex","ETHUSD",1735344575630,[[3340.7,2.99338],[3340.3,9.7246],[3340.2,5.72790421],[3340.0,3.0],[3339.9,0.38791344]],[[3341.7,0.4731],[3342.2,2.99206],[3342.5,3.0],[3342.6,2.99174],[3343.0,3.49134]]]
["bitfinex","ETHUSD",1735344575839,[[3340.8,0.32926676],[3340.7,2.99338],[3340.3,9.7246],[3340.2,5.72790421],[3340.0,3.0]],[[3341.7,0.4731],[3342.2,2.99206],[3342.5,3.0],[3342.6,2.99174],[3343.2,0.25]]]
["bitfinex","ETHUSD",1735344576159,[[3340.8,0.299338],[3340.7,2.99338],[3340.4,0.02992872],[3340.3,9.7246],[3340.2,5.72790421]],[[3341.7,0.4731],[3342.2,2.99206],[3342.5,3.0],[3342.6,2.99174],[3343.2,0.5]]]
["bitfinex","ETHUSD",1735344576316,[[3340.9,0.02992874],[3340.8,0.299338],[3340.7,2.99338],[3340.4,8.97],[3340.3,0.7546]],[[3341.7,0.4731],[3342.2,2.99206],[3342.5,3.0],[3342.6,2.99174],[3343.0,0.25]]]
["bitfinex","ETHUSD",1735344576854,[[3340.9,0.02992874],[3340.8,0.299338],[3340.7,2.99338],[3340.4,8.97],[3340.3,0.7546]],[[3341.6,0.08973741],[3341.7,0.4731],[3342.2,2.99206],[3342.5,3.0],[3342.6,2.99174]]]
["bitfinex","ETHUSD",1735344577652,[[3340.8,0.299338],[3340.7,2.99338],[3340.5,0.02992875],[3340.4,8.97],[3340.3,0.7546]],[[3341.6,0.08973741],[3341.7,0.4731],[3342.2,2.99206],[3342.5,3.0],[3342.6,2.99174]]]
["bitfinex","ETHUSD",1735344577838,[[3340.9,0.3292718],[3340.8,0.02992876],[3340.7,2.99338],[3340.6,8.97],[3340.3,1.99814818]],[[3341.7,0.4731],[3342.2,2.99206],[3342.6,2.99174],[3343.6,2.99082],[3343.7,2.0]]]
["bitfinex","ETHUSD",1735344578060,[[3340.9,0.3292718],[3340.8,0.02992876],[3340.7,2.99338],[3340.6,8.97],[3340.3,1.99814818]],[[3341.7,0.4731],[3342.2,2.99206],[3342.6,2.99174],[3343.3,3.24710534],[3343.6,2.99082]]]
["bitfinex","ETHUSD",1735344578323,[[3340.9,0.3292718],[3340.7,2.99338],[3340.6,8.97],[3340.3,1.99814818],[3339.9,0.38791344]],[[3341.7,0.4731],[3342.2,2.99206],[3342.5,3.0],[3342.6,2.99174],[3343.0,0.5]]]
["bitfinex","ETHUSD",1735344578781,[[3340.9,0.3292718],[3340.6,8.97],[3340.5,2.99355],[3340.4,1.24354818],[3340.3,0.7546]],[[3341.7,0.4731],[3342.5,5.99182],[3342.9,2.99148],[3343.0,0.5],[3344.3,1.45226607]]]
["bitfinex","ETHUSD",1735344578942,[[3340.9,0.3292718],[3340.6,8.97],[3340.5,2.99355],[3340.4,1.24354818],[3340.3,0.7546]],[[3341.7,0.4731],[3342.0,2.99223],[3342.5,2.99182],[3342.8,3.0],[3342.9,2.99148]]]
["bitfinex","ETHUSD",1735344579119,[[3340.9,0.3292718],[3340.6,8.97],[3340.5,2.99355],[3340.4,1.24354818],[3340.3,0.7546]],[[3341.6,0.09071704],[3341.7,0.4731],[3342.0,2.99223],[3342.5,2.99182],[3342.9,2.99148]]]
["bitfinex","ETHUSD",1735344579324,[[3340.6,8.97],[3340.5,2.99355],[3340.4,1.24354818],[3340.3,0.7546],[3339.9,3.4967839]],[[3341.6,0.09071704],[3341.7,0.4731],[3342.0,2.99223],[3342.4,3.0],[3342.5,2.99182]]]
["bitfinex","ETHUSD",1735344579540,[[3340.6,8.97],[3340.5,2.99355],[3340.4,1.24354818],[3340.3,0.7546],[3340.0,5.99396]],[[3341.7,0.4731],[3342.0,2.99223],[3342.4,3.0],[3342.5,2.99182],[3343.0,0.25]]]
["bitfinex","ETHUSD",1735344579765,[[3340.6,8.97],[3340.5,2.99355],[3340.4,1.24354818],[3340.3,0.7546],[3340.0,5.99396]],[[3341.7,0.4731],[3342.0,2.99223],[3342.4,3.0],[3342.5,2.99182],[3342.9,3.24148]]]
["bitfinex","ETHUSD",1735344580074,[[3340.6,8.97],[3340.4,1.24354818],[3340.3,0.7546],[3340.0,5.99396]],[[3341.7,0.4731],[3342.0,2.99223],[3342.4,3.0],[3342.5,2.99182],[3342.9,3.24148]]]
["bitfinex","ETHUSD",1735344580075,[[3340.6,8.97],[3340.4,1.24354818],[3340.3,0.7546],[3340.2,4.85908228],[3340.0,5.48709637]],[[3341.7,0.4731],[3342.2,2.9921],[3342.4,3.0],[3342.5,2.99182],[3342.6,0.25]]]
["bitfinex","ETHUSD",1735344580237,[[3340.6,8.97],[3340.4,1.24354818],[3340.3,0.7546],[3340.2,4.85908228],[3340.0,5.48709637]],[[3341.6,0.4731],[3341.7,2.99249],[3342.2,2.9921],[3342.4,3.0],[3342.5,2.99182]]]
["bitfinex","ETHUSD",1735344580434,[[3340.6,8.97],[3340.4,1.24354818],[3340.3,0.7546],[3340.2,4.85908228],[3340.0,5.48709637]],[[3341.6,0.56381704],[3341.7,2.99249],[3342.2,2.9921],[3342.4,3.0],[3342.5,2.99182]]]
["bitfinex","ETHUSD",1735344580783,[[3340.6,8.97],[3340.1,1.24354818],[3340.0,0.7546],[3339.9,7.59352649],[3339.7,4.19909755]],[[3341.4,3.4731],[3341.5,2.99272],[3341.6,0.09071704],[3341.8,3.0],[3342.0,2.99227]]]
["bitfinex","ETHUSD",1735344580914,[[3340.6,8.97],[3340.1,1.24354818],[3340.0,0.7546],[3339.9,7.59352649],[3339.7,4.19909755]],[[3341.2,0.4731],[3341.4,3.0],[3341.5,3.08337132],[3342.0,2.99227],[3533.3,17.48]]]
["bitfinex","ETHUSD",1735344581119,[[3340.1,1.24354818],[3340.0,9.7246],[3339.9,7.59352649],[3339.7,4.19909755],[3339.5,5.99444]],[[3341.2,0.4731],[3341.4,3.0],[3341.5,2.99272],[3342.0,2.99227],[3343.6,8.25086]]]
["bitfinex","ETHUSD",1735344581319,[[3340.1,1.24354818],[3340.0,9.7246],[3339.9,7.59352649],[3339.7,4.19909755],[3339.5,5.99444]],[[3341.1,0.09065132],[3341.2,0.4731],[3341.4,3.0],[3341.5,2.99272],[3342.0,2.99227]]]
["bitfinex","ETHUSD",1735344581515,[[3340.0,12.71858],[3339.9,2.73415421],[3339.7,2.95554936],[3339.5,7.85976228],[3339.4,2.48709637]],[[3341.1,0.09065132],[3341.2,0.4731],[3341.4,3.0],[3341.5,2.99272],[3342.0,2.99227]]]
["bitfinex","ETHUSD",1735344581854,[[3340.0,12.71858],[3339.9,2.73415421],[3339.7,2.95554936],[3339.5,7.85976228],[3339.4,2.48709637]],[[3341.2,0.4731],[3341.4,3.0],[3341.5,2.99272],[3342.0,2.99227],[3343.5,0.28150133]]]
["bitfinex","ETHUSD",1735344582054,[[3340.1,1.54527342],[3340.0,13.31190842],[3339.9,2.73415421],[3339.7,2.95554936],[3339.5,7.85976228]],[[3341.2,0.4731],[3341.4,3.0],[3341.5,2.99272],[3342.0,2.99227],[3343.5,0.28150133]]]
["bitfinex","ETHUSD",1735344582259,[[3340.1,4.54527342],[3340.0,9.7246],[3339.9,2.73415421],[3339.7,2.95554936],[3339.5,7.85976228]],[[3341.2,0.4731],[3342.8,0.25],[3343.5,0.28150133],[3343.6,5.26],[3348.7,8.0]]]
["bitfinex","ETHUSD",1735344582465,[[3340.7,2.99336],[3340.6,2.73415421],[3340.3,8.97],[3340.2,1.20354675],[3340.1,4.54527342]],[[3342.2,2.99209],[3342.6,2.99175],[3343.2,3.24116],[3343.4,0.25],[3343.5,3.27245133]]]
["bitfinex","ETHUSD",1735344582789,[[3340.8,0.81562845],[3340.6,2.73415421],[3340.4,8.97],[3340.2,0.38791344],[3340.1,3.0]],[[3342.1,0.56085182],[3342.9,0.25],[3343.2,2.99116],[3343.5,3.52245133],[3344.0,5.15589298]]]
["bitfinex","ETHUSD",1735344582983,[[3340.8,3.80891845],[3340.4,8.97],[3340.2,0.38791344],[3340.1,3.0],[3339.9,3.33871358]],[[3342.1,0.4731],[3342.2,3.0],[3342.3,2.99195],[3342.8,2.99156],[3342.9,0.25]]]
["bitfinex","ETHUSD",1735344583126,[[3340.4,8.97],[3340.2,0.38791344]],[[3342.1,0.4731],[3342.8,2.99156],[3342.9,0.25]]]
["bitfinex","ETHUSD",1735344583127,[[3340.5,3.7857],[3340.4,8.97],[3340.2,2.73415421],[3339.7,3.3434628],[3339.4,2.73709637]],[[3342.0,0.08775182],[3342.1,0.4731],[3342.8,3.0],[3342.9,3.24141],[3344.6,14.265]]]
["bitfinex","ETHUSD",1735344583330,[[3340.6,2.99347],[3340.5,3.7857],[3340.4,8.97],[3340.2,3.97770239],[3340.1,4.85918228]],[[3341.9,0.4731],[3342.0,3.0],[3342.1,2.99214],[3342.6,2.99173],[3342.9,0.25]]]
["bitfinex","ETHUSD",1735344583683,[[3340.7,1.574917],[3340.6,2.99347],[3340.5,3.7857],[3340.4,8.97],[3340.2,3.97770239]],[[3341.8,0.08775182],[3341.9,0.4731],[3342.0,3.0],[3342.1,2.99214],[3342.6,2.99173]]]
["bitfinex","ETHUSD",1735344584065,[[3340.7,4.568277],[3340.5,3.7857],[3340.4,8.97],[3340.2,6.97148239],[3340.1,1.86532228]],[[3341.8,0.08775182],[3341.9,0.4731],[3342.2,3.0],[3342.3,2.99197],[3342.5,3.0]]]
["bitfinex","ETHUSD",1735344584269,[[3340.8,0.02992845],[3340.7,4.568277],[3340.5,6.51985421],[3340.4,8.97],[3340.2,1.24354818]],[[3341.8,0.08775182],[3341.9,0.4731],[3342.2,3.0],[3342.3,2.99197],[3343.2,3.24116]]]
["bitfinex","ETHUSD",1735344584474,[[3340.8,0.02992845],[3340.7,4.568277],[3340.5,6.51985421],[3340.4,8.97],[3340.3,4.23722818]],[[3341.8,0.08775182],[3341.9,0.4731],[3342.2,3.0],[3342.3,2.99197],[3343.2,2.99116]]]
["bitfinex","ETHUSD",1735344584809,[[3340.8,3.02317845],[3340.7,1.574917],[3340.5,6.51985421],[3340.4,8.97],[3340.3,4.23722818]],[[3341.8,0.08775182],[3341.9,0.4731],[3342.2,3.0],[3342.3,2.99197],[3342.9,2.99147]]]
["bitfinex","ETHUSD",1735344585488,[[3340.8,0.02992845],[3340.7,1.574917],[3340.6,8.97],[3340.5,6.51985421],[3340.4,4.23714818]],[[3341.8,0.08775182],[3341.9,0.4731],[3342.5,3.0],[3342.6,2.99175],[3342.9,2.99147]]]
["bitfinex","ETHUSD",1735344585703,[[3341.1,0.7857],[3340.9,1.05748455],[3340.8,2.76408266],[3340.7,1.574917],[3340.6,8.97]],[[3341.8,0.08775182],[3341.9,0.4731],[3342.8,2.99151],[3343.2,2.99123],[3343.6,5.26]]]
["bitfinex","ETHUSD",1735344585856,[[3341.3,8.97],[3341.2,0.02992319],[3341.1,3.51985421],[3340.9,4.05063455],[3340.8,3.0]],[[3342.2,0.4731],[3343.5,2.99096],[3344.5,1.198869],[3344.6,5.16089298],[3344.7,8.24984]]]
["bitfinex","ETHUSD",1735344586033,[[3341.6,2.99257],[3341.4,0.02992134],[3341.3,8.97],[3341.1,6.51281421],[3340.9,4.05063455]],[[3342.2,0.4731],[3343.2,2.99116],[3343.5,2.99096],[3344.2,0.25],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344586394,[[3341.7,0.02992134],[3341.6,2.99257],[3341.3,8.97],[3341.1,6.51281421],[3340.9,4.05063455]],[[3342.2,0.4731],[3343.2,2.99116],[3343.5,2.99096],[3344.2,0.25],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344586536,[[3341.7,0.02992134],[3341.6,2.99257],[3341.3,8.97],[3341.1,6.51281421],[3340.9,4.05063455]],[[3342.2,0.4731],[3343.4,3.0],[3343.5,2.99096],[3344.2,0.25],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344586734,[[3341.6,2.99257],[3341.4,0.02992134],[3341.3,8.97],[3341.1,6.51281421],[3340.9,4.05063455]],[[3342.2,0.4731],[3343.0,3.0],[3343.5,2.99096],[3344.6,0.005]]]
["bitfinex","ETHUSD",1735344586735,[[3341.6,2.99257],[3341.4,0.02992134],[3341.3,8.97],[3341.1,6.51281421],[3340.9,4.05063455]],[[3342.2,0.4731],[3343.0,3.0],[3343.1,2.99124],[3343.5,2.99096],[3344.1,3.24035]]]
["bitfinex","ETHUSD",1735344586934,[[3341.7,0.02992136],[3341.6,4.19181913],[3341.3,8.97],[3341.1,6.51281421],[3340.9,1.05748455]],[[3342.2,0.4731],[3343.0,3.0],[3343.1,2.99124],[3343.5,2.99096],[3344.0,0.25]]]
["bitfinex","ETHUSD",1735344587236,[[3341.6,1.19924913],[3341.3,8.97],[3341.1,3.51985421],[3340.9,2.30103273],[3340.7,3.44023928]],[[3342.2,0.4731],[3343.4,3.0],[3343.8,3.24068],[3344.1,4.99035],[3344.7,5.26]]]
["bitfinex","ETHUSD",1735344587570,[[3341.6,1.19924913],[3341.4,0.02992307],[3341.3,8.97],[3341.1,3.51985421],[3341.0,2.99306]],[[3342.2,0.4731],[3344.0,3.25],[3344.1,2.99035],[3344.5,2.0],[3344.7,5.26]]]
["bitfinex","ETHUSD",1735344587768,[[3341.6,4.19180913],[3341.3,8.97],[3341.1,6.51280421],[3340.4,3.35887046],[3340.3,2.9937]],[[3342.2,0.4731],[3343.1,3.0],[3343.2,2.99116],[3343.7,3.24078],[3344.0,0.25]]]
["bitfinex","ETHUSD",1735344587984,[[3341.6,4.19180913],[3341.3,8.97],[3341.1,6.51280421],[3340.9,1.05748455],[3340.8,4.24354818]],[[3342.2,0.4731],[3343.1,2.99123],[3343.5,3.0],[3343.7,3.24078],[3344.0,0.25]]]
["bitfinex","ETHUSD",1735344587985,[[3341.6,4.19180913],[3341.3,8.97],[3341.1,6.51280421],[3340.9,1.05748455],[3340.8,4.24354818]],[[3342.2,0.4731],[3343.1,2.99123],[3343.5,3.0],[3343.6,2.99084],[3343.7,0.25]]]
["bitfinex","ETHUSD",1735344588135,[[3341.6,4.19180913],[3341.3,8.97],[3341.1,6.51280421],[3340.9,1.05748455],[3340.8,4.24354818]],[[3342.2,0.4731],[3342.9,3.0],[3343.0,2.99133],[3343.4,0.25],[3343.5,2.99094]]]
["bitfinex","ETHUSD",1735344588337,[[3341.6,4.19180913],[3341.3,8.97],[3341.1,6.51280421],[3340.9,1.05748455],[3340.8,4.24354818]],[[3342.2,0.4731],[3342.9,3.0],[3343.0,2.99133],[3343.5,2.99094],[3343.8,0.25]]]
["bitfinex","ETHUSD",1735344588988,[[3341.6,1.19924913],[3341.4,2.99275],[3341.3,8.97],[3341.1,3.51985421],[3340.9,1.05748455]],[[3342.2,0.4731],[3342.7,3.0],[3342.8,2.99151],[3343.3,2.99703534],[3343.4,0.25]]]
["bitfinex","ETHUSD",1735344589173,[[3341.4,2.99275],[3341.3,8.97],[3341.1,3.51985421],[3340.9,1.05748455],[3335.0,26.46]],[[3342.1,0.08848882],[3342.2,0.4731],[3342.7,3.0],[3342.8,2.99151],[3343.3,2.99105]]]
["bitfinex","ETHUSD",1735344589499,[[3341.4,2.99275],[3341.3,8.97],[3341.1,3.51985421],[3340.9,1.05748455],[3335.0,26.46]],[[3342.2,0.4731],[3342.7,3.0],[3342.8,2.99151],[3343.3,2.99105],[3354.2,0.011]]]
["bitfinex","ETHUSD",1735344589637,[[3341.4,2.99275],[3341.3,8.97],[3341.2,0.59191273],[3341.1,3.51985421],[3340.9,1.05748455]],[[3342.2,0.4731],[3342.7,3.0],[3342.8,2.99151],[3343.3,2.99105],[3354.2,0.011]]]
["bitfinex","ETHUSD",1735344589638,[[3341.4,2.99275],[3341.3,8.97],[3341.2,0.59191273],[3341.1,3.51985421],[3340.9,1.05748455]],[[3342.2,0.4731],[3342.7,3.0],[3342.8,2.99151],[3343.3,2.99105],[3345.2,3.61436]]]
["bitfinex","ETHUSD",1735344589836,[[3341.4,2.99275],[3341.3,8.97],[3341.2,0.59191273],[3341.1,3.51985421],[3340.9,1.05748455]],[[3342.1,0.08848882],[3342.2,0.4731],[3342.7,3.0],[3342.8,2.99151],[3343.3,2.99105]]]
["bitfinex","ETHUSD",1735344590056,[[3341.4,2.99275],[3341.3,8.97],[3341.2,0.59191273],[3341.1,3.51985421],[3340.9,1.05748455]],[[3342.2,0.4731],[3342.7,3.0],[3342.8,2.99151],[3343.3,2.99105],[3349.9,13.42379814]]]
["bitfinex","ETHUSD",1735344590235,[[3341.5,1.25546627],[3341.4,2.99275],[3341.3,8.97],[3341.2,0.59191273],[3341.1,3.51985421]],[[3342.0,0.08848882],[3342.2,0.4731],[3342.7,3.0],[3342.8,2.99151],[3343.3,2.99105]]]
["bitfinex","ETHUSD",1735344590450,[[3341.5,1.25546627],[3341.4,2.99275],[3341.3,8.97],[3341.2,0.59191273],[3341.1,3.51985421]],[[3342.2,0.4731],[3342.7,3.0],[3342.8,2.99151],[3343.3,2.99105],[3354.1,0.011]]]
["bitfinex","ETHUSD",1735344590741,[[3341.5,1.25546627],[3341.4,2.99275],[3341.3,8.97],[3341.2,0.59191273],[3341.1,3.51985421]],[[3342.2,0.4731],[3342.7,3.0],[3342.8,2.99151],[3343.3,2.99105],[3348.8,0.1656314]]]
["bitfinex","ETHUSD",1735344590944,[[3341.5,4.24812627],[3341.4,0.02992137],[3341.3,8.97],[3341.2,0.59191273],[3341.1,3.51985421]],[[3342.1,0.08848882],[3342.2,0.4731],[3342.9,3.0],[3343.0,2.99134],[3343.3,2.99105]]]
["bitfinex","ETHUSD",1735344591141,[[3341.5,4.24812627],[3341.4,0.02992137],[3341.3,8.97],[3341.2,0.59191273],[3341.1,3.51985421]],[[3342.2,0.4731],[3342.9,3.0],[3343.0,2.99134],[3343.3,2.99105],[3345.3,6.56237596]]]
["bitfinex","ETHUSD",1735344591366,[[3341.5,4.24812627],[3341.4,0.02992137],[3341.3,8.97],[3341.2,0.59191273],[3341.1,3.51985421]],[[3342.2,0.4731],[3342.9,2.99141],[3343.2,3.0],[3343.3,2.99105],[3343.8,3.49063]]]
["bitfinex","ETHUSD",1735344591879,[[3341.5,4.24812627],[3341.4,8.97],[3341.2,0.59191273],[3341.1,3.51985421],[3336.5,44.12306501]],[[3342.2,0.4731],[3342.9,2.99141],[3343.2,3.0],[3343.3,2.99105],[3343.8,3.49063]]]
["bitfinex","ETHUSD",1735344592085,[[3341.5,1.25546627],[3341.4,8.97],[3341.2,0.59191273],[3341.1,3.51985421],[3336.5,44.12306501]],[[3342.2,0.4731],[3342.9,2.99141],[3343.2,3.0],[3343.3,2.99105],[3343.8,3.49063]]]
["bitfinex","ETHUSD",1735344592086,[[3341.5,1.25546627],[3341.4,8.97],[3341.2,3.58476273],[3341.1,3.51985421],[3340.5,4.85886228]],[[3342.2,0.4731],[3342.9,2.99141],[3343.2,3.0],[3343.3,2.99105],[3343.4,0.25]]]
["bitfinex","ETHUSD",1735344592380,[[3341.5,1.25546627],[3341.4,8.97],[3341.3,2.9928],[3341.2,0.59191273],[3341.1,3.51985421]],[[3342.2,0.4731],[3342.9,2.99141],[3343.2,3.0],[3343.3,2.99105],[3343.8,3.49063]]]
["bitfinex","ETHUSD",1735344592990,[[3341.5,1.25546627],[3341.4,8.97],[3341.3,2.9928],[3341.2,0.59191273],[3341.1,3.51985421]],[[3342.2,0.4731],[3342.9,2.99141],[3343.2,3.0],[3343.3,2.99105],[3343.4,0.25]]]
["bitfinex","ETHUSD",1735344593667,[[3341.5,1.25546627],[3341.4,8.97],[3341.3,2.9928],[3341.2,0.59191273],[3341.1,3.51985421]],[[3342.2,0.4731],[3342.9,2.99141],[3343.2,3.0],[3343.3,2.99105],[3343.8,3.49063]]]
["bitfinex","ETHUSD",1735344593869,[[3341.6,1.32182663],[3341.4,8.97],[3341.3,2.9928],[3341.2,0.59191273],[3341.1,3.51985421]],[[3342.2,0.4731],[3342.9,2.99141],[3343.2,3.0],[3343.3,2.99105],[3343.8,3.49063]]]
["bitfinex","ETHUSD",1735344594069,[[3341.6,1.32182663],[3341.4,11.96274],[3341.2,0.59191273],[3341.1,3.51985421],[3329.5,0.011]],[[3342.2,0.4731],[3342.9,2.99141],[3343.2,3.0],[3343.3,2.99105],[3343.8,3.49063]]]
["bitfinex","ETHUSD",1735344594456,[[3341.6,1.32182663],[3341.4,11.96274],[3341.2,0.59191273],[3341.1,3.51985421],[3340.5,2.99354]],[[3342.2,0.4731],[3342.9,2.99141],[3343.2,3.0],[3343.3,2.99105],[3343.8,3.49063]]]
["bitfinex","ETHUSD",1735344595343,[[3341.6,1.32182663],[3341.4,11.96274],[3341.2,0.59191273],[3341.1,3.51985421],[3340.5,4.23708818]],[[3342.2,0.4731],[3342.7,3.0],[3342.8,2.99152],[3343.3,2.99105],[3343.4,0.25]]]
["bitfinex","ETHUSD",1735344595542,[[3341.6,1.32182663],[3341.4,11.96274],[3341.2,0.59191273],[3341.1,3.51985421],[3340.5,4.23708818]],[[3342.1,0.08923241],[3342.2,0.4731],[3342.7,3.0],[3342.8,2.99152],[3343.3,2.99105]]]
["bitfinex","ETHUSD",1735344595743,[[3341.6,1.32182663],[3341.4,11.96274],[3341.2,0.59191273],[3341.1,3.51985421],[3340.5,4.23708818]],[[3342.2,0.4731],[3342.7,3.0],[3342.8,2.99152],[3343.3,2.99105],[3343.7,0.25]]]
["bitfinex","ETHUSD",1735344595963,[[3341.6,1.32182663],[3341.4,11.96274],[3341.2,0.59191273],[3341.1,3.51985421],[3340.5,4.23708818]],[[3342.1,0.08923241],[3342.2,0.4731],[3342.7,3.0],[3342.8,2.99152],[3343.3,2.99105]]]
["bitfinex","ETHUSD",1735344596477,[[3341.6,1.32182663],[3341.4,11.96274],[3341.2,0.59191273],[3341.1,3.51985421],[3340.5,4.23708818]],[[3342.2,0.4731],[3342.7,3.0],[3342.8,2.99152],[3343.3,2.99105],[3343.4,0.25]]]
["bitfinex","ETHUSD",1735344596684,[[3341.6,1.32182663],[3341.4,8.97],[3341.2,3.58483273],[3341.1,3.51985421],[3340.8,5.99324]],[[3342.2,0.4731],[3342.7,3.0],[3343.4,0.25]]]
["bitfinex","ETHUSD",1735344596685,[[3341.6,1.32182663],[3341.4,8.97],[3341.2,3.58483273],[3341.1,3.51985421],[3340.8,5.99324]],[[3342.2,0.4731],[3342.7,2.99161],[3343.2,5.99123],[3343.4,0.25],[3343.5,2.99088]]]
["bitfinex","ETHUSD",1735344596977,[[3341.6,1.32182663],[3341.4,8.97],[3341.2,3.58483273],[3341.1,3.51985421],[3340.8,5.99324]],[[3342.1,0.08923241],[3342.2,0.4731],[3342.7,2.99161],[3343.2,5.99123],[3343.4,0.25]]]
["bitfinex","ETHUSD",1735344597183,[[3341.6,1.32182663],[3341.4,8.97],[3341.2,3.58483273],[3341.1,3.51985421],[3340.8,5.99324]],[[3342.2,0.4731],[3342.7,2.99161],[3343.2,5.99123],[3343.4,0.25],[3349.9,21.42379814]]]
["bitfinex","ETHUSD",1735344597689,[[3341.2,0.59191273],[3341.1,9.7557],[3341.0,2.99309],[3340.8,5.73415421],[3340.5,2.99355]],[[3342.2,0.4731],[3343.4,3.25],[3343.6,0.25],[3343.7,2.99074],[3344.1,2.0]]]
["bitfinex","ETHUSD",1735344597983,[[3341.1,8.97],[3340.8,3.81027],[3340.5,2.73415421],[3340.3,1.24354818],[3340.2,1.86532228]],[[3342.0,0.4731],[3342.5,3.0],[3342.6,2.99175],[3343.1,3.0],[3343.2,3.49117]]]
["bitfinex","ETHUSD",1735344598181,[[3341.1,8.97],[3340.8,3.81027],[3340.5,2.73415421],[3340.4,5.9936],[3340.3,1.24354818]],[[3342.0,0.4731],[3342.2,3.0],[3342.3,2.99202],[3342.6,2.99175],[3343.2,3.49117]]]
["bitfinex","ETHUSD",1735344598495,[[3341.1,8.97],[3340.8,3.81027],[3340.5,2.73415421],[3340.4,5.9936],[3340.3,1.24354818]],[[3341.9,0.08921926],[3342.0,0.4731],[3342.2,3.0],[3342.3,2.99202],[3342.6,2.99175]]]
["bitfinex","ETHUSD",1735344598864,[[3341.1,8.97],[3340.8,3.81027],[3340.5,2.73415421],[3340.4,5.9936],[3340.0,1.24354818]],[[3341.9,0.08921926],[3342.0,0.4731],[3342.2,3.0],[3342.3,2.99202],[3342.6,2.99175]]]
["bitfinex","ETHUSD",1735344599684,[[3341.1,8.97],[3340.8,3.81027],[3340.5,2.73415421],[3340.4,5.9936],[3340.0,1.24354818]],[[3341.8,0.4731],[3341.9,0.08921926],[3342.2,3.0],[3342.3,2.99202],[3342.6,2.99175]]]
["bitfinex","ETHUSD",1735344600057,[[3341.1,8.97],[3340.8,3.81027],[3340.5,2.73415421],[3340.4,5.9936],[3340.0,1.24354818]],[[3341.8,0.4731],[3342.2,3.0],[3342.3,2.99202],[3342.6,2.99175]]]
["bitfinex","ETHUSD",1735344600058,[[3341.1,8.97],[3340.8,3.81027],[3340.5,2.73415421],[3340.4,5.9936],[3340.0,1.24354818]],[[3341.8,0.4731],[3342.2,3.0],[3342.3,2.99202],[3342.6,2.99175],[3347.2,9.29339871]]]
["bitfinex","ETHUSD",1735344605164,[[3340.6,8.97],[3340.4,2.99362],[3340.2,3.55095421],[3340.1,4.24354818],[3338.4,5.72953421]],[[3341.4,0.4731],[3341.5,0.08576655],[3341.8,2.99241],[3342.2,5.99208],[3342.7,3.24167]]]
["bitfinex","ETHUSD",1735344655319,[[3340.5,2.99353],[3340.3,8.97],[3340.2,0.8125],[3340.1,2.99392],[3340.0,4.80438212]],[[3341.6,0.4731],[3341.8,3.0],[3341.9,2.9923],[3342.2,2.99209],[3342.7,0.25]]]
["bitfinex","ETHUSD",1735344674804,[[3340.9,2.99312],[3340.5,2.99356],[3340.4,3.7568],[3340.3,8.97],[3340.1,0.02993605]],[[3341.2,0.4731],[3342.3,2.99202],[3342.7,2.99165],[3342.8,0.299145],[3343.0,0.5]]]
["bitfinex","ETHUSD",1735344713204,[[3341.0,2.99309],[3340.9,1.23997984],[3340.7,9.8007],[3340.6,5.47341969],[3340.4,2.73081518]],[[3342.1,3.0],[3342.2,2.99211],[3342.6,5.99174],[3342.7,2.99164],[3343.2,3.24119]]]
["bitfinex","ETHUSD",1735344751926,[[3342.3,2.99194],[3341.9,3.77055],[3341.7,11.70081518],[3341.6,1.23997984],[3341.4,4.85263977]],[[3342.9,0.10213494],[3343.0,0.4731],[3343.3,2.99106],[3343.7,3.0],[3343.8,2.99065]]]
["bitfinex","ETHUSD",1735344759852,[[3342.0,2.99219],[3341.7,0.7758],[3341.6,2.99255],[3341.5,10.20997984],[3341.4,6.33878358]],[[3342.8,0.34731],[3342.9,0.4731],[3343.1,2.99126],[3343.4,3.0],[3343.5,2.99088]]]
["bitfinex","ETHUSD",1735344803994,[[3339.7,2.99427],[3339.5,0.81844088],[3339.2,6.59470301],[3339.1,2.73081518],[3338.9,8.97]],[[3340.5,0.08433237],[3340.6,0.4731],[3340.9,2.99323],[3341.1,3.0],[3341.2,2.993]]]
["bitfinex","ETHUSD",1735344865422,[[3342.0,2.99221],[3341.6,14.63015496],[3341.3,4.23997984],[3341.2,7.58367495],[3209.4,0.00669192]],[[3342.6,0.4731],[3342.8,0.00598534],[3343.0,2.99136],[3343.4,2.99102],[3344.1,0.25]]]
["bitfinex","ETHUSD",1735344896569,[[3342.4,2.99184],[3342.0,0.7993],[3341.9,7.23807756],[3341.8,8.97],[3341.7,4.59955653]],[[3343.2,0.82735384],[3343.5,2.99095],[3343.9,5.99058],[3344.2,0.00478166],[3344.7,0.25]]]
["bitfinex","ETHUSD",1735344929891,[[3344.8,8.72052518],[3344.5,6.14016887],[3344.3,16.9655803],[3344.2,1.24286709],[3344.1,2.99034]],[[3344.9,9.78e-06],[3345.2,0.625],[3345.5,0.1656314],[3346.1,0.4731],[3347.4,0.255]]]
["bitfinex","ETHUSD",1735344939838,[[3344.8,8.97],[3344.5,2.9899],[3344.2,0.7922],[3344.1,3.96607063],[3344.0,4.84324318]],[[3345.9,0.4781],[3346.9,0.25],[3347.0,0.25],[3347.1,5.98772],[3347.4,2.99244]]]
["bitfinex","ETHUSD",1735344998357,[[3342.6,3.29376226],[3342.4,0.02991255],[3342.3,3.0],[3342.2,8.97],[3342.1,3.78637]],[[3343.6,0.59033587],[3343.8,2.99068],[3344.2,2.99031],[3344.4,3.0],[3344.5,0.25]]]
["bitfinex","ETHUSD",1735345027453,[[3343.7,0.375691],[3343.5,0.02990283],[3343.4,0.7662],[3343.3,2.99097],[3343.1,4.23525545]],[[3344.7,0.11675435],[3344.8,2.98979],[3345.0,0.298945],[3345.1,3.0],[3345.2,2.98941]]]
["bitfinex","ETHUSD",1735345041866,[[3344.1,2.99025],[3343.9,2.99045],[3343.8,0.02989704],[3343.7,9.7815],[3343.5,3.0]],[[3345.3,3.0],[3345.4,2.98922],[3346.2,5.98846],[3346.3,3.23838],[3346.4,0.25]]]
["bitfinex","ETHUSD",1735345101386,[[3346.1,0.7828],[3345.7,2.98888],[3345.2,11.95929],[3344.8,2.9897],[3344.7,5.35317505]],[[3346.6,0.10119209],[3346.7,2.98802],[3347.1,2.98772],[3347.3,0.005],[3347.4,0.005]]]
["bitfinex","ETHUSD",1735345130536,[[3346.8,0.7602],[3346.3,2.98836],[3346.1,8.97],[3345.8,1.22609402],[3345.6,4.56164269]],[[3347.4,3.08773523],[3347.5,0.5],[3348.0,2.98693],[3348.2,3.0],[3348.8,3.1518514]]]
["bitfinex","ETHUSD",1735345143443,[[3346.8,0.7602],[3346.3,2.98836],[3346.0,3.0],[3345.9,3.60075778],[3345.6,8.97]],[[3347.2,0.3286221],[3347.3,2.98748],[3347.8,3.48704],[3348.1,3.0],[3541.0,0.088792]]]
["bitfinex","ETHUSD",1735345186096,[[3346.5,2.98818],[3346.2,0.3799531],[3346.1,2.98855],[3346.0,3.7811],[3345.9,0.02988099]],[[3346.6,0.08031756],[3347.2,0.4941],[3347.5,2.98733],[3348.0,2.98689],[3348.6,3.2674946]]]
["bitfinex","ETHUSD",1735345221588,[[3346.2,3.78686],[3345.9,0.30186629],[3345.7,11.95886],[3345.6,3.95536743],[3345.5,2.45550453]],[[3346.8,0.06850027],[3346.9,0.4941],[3347.3,3.0],[3347.4,2.98739],[3348.7,0.26378287]]]
["bitfinex","ETHUSD",1735345244592,[[3345.8,2.98882],[3345.6,0.377261],[3345.4,2.98912],[3345.3,0.7837],[3345.0,1.23286577]],[[3346.5,0.09874715],[3346.6,0.4941],[3346.8,3.0],[3346.9,2.98786],[3347.7,2.98713]]]
["bitfinex","ETHUSD",1735345286539,[[3344.2,2.99025],[3344.0,1.03737722],[3343.9,0.8052],[3343.7,13.19351577],[3343.6,3.0]],[[3345.0,0.09442235],[3345.1,0.4941],[3345.2,2.98936],[3345.6,3.0],[3346.1,2.98864]]]
["bitfinex","ETHUSD",1735345310403,[[3343.2,2.99111],[3343.1,0.813],[3343.0,3.0],[3342.8,2.99145],[3342.7,1.23286577]],[[3344.0,0.0918277],[3344.1,0.4941],[3344.2,2.99029],[3344.6,2.98993],[3344.8,3.0]]]
["bitfinex","ETHUSD",1735345346491,[[3343.6,2.99073],[3343.5,0.822],[3343.4,8.97],[3343.3,0.02990565],[3343.2,2.72250166]],[[3344.6,0.4941],[3345.2,2.98939],[3345.7,2.98897],[3346.0,2.98869],[3346.4,2.98834]]]
["bitfinex","ETHUSD",1735345386709,[[3345.3,2.98924],[3344.9,3.77777],[3344.6,2.72250166],[3344.4,11.97],[3344.1,3.66852312]],[[3346.3,0.4941],[3346.4,2.98833],[3346.5,0.348216],[3346.6,3.0],[3346.7,2.98806]]]
["bitfinex","ETHUSD",1735345405698,[[3344.9,2.98959],[3344.6,0.7921],[3344.5,2.98994],[3344.4,8.97],[3215.2,0.26764075]],[[3345.7,0.842376],[3345.9,2.98873],[3346.3,5.98844],[3347.0,0.25],[3357.6,0.011]]]
["bitfinex","ETHUSD",1735345463660,[[3345.5,2.98905],[3345.1,4.30912595],[3345.0,0.7843],[3344.9,10.57664675],[3344.8,2.14250132]],[[3346.2,0.4941],[3346.5,3.0],[3346.6,2.98812],[3347.1,2.98774],[3347.3,2.98755]]]
["bitfinex","ETHUSD",1735345488625,[[3343.4,2.99094],[3343.0,9.7403],[3342.9,2.99141],[3342.2,3.31923424],[3342.0,0.25]],[[3344.0,0.4941],[3344.5,2.99006],[3344.9,5.98968],[3345.3,2.98933],[3345.5,0.25]]]
["bitfinex","ETHUSD",1735345509728,[[3344.6,2.98989],[3344.5,0.8083],[3344.4,0.5108198],[3344.3,1.27984254],[3344.1,2.99027]],[[3345.3,0.4941],[3346.0,3.0],[3346.1,2.98863],[3346.5,0.25],[3346.6,2.98819]]]
["bitfinex","ETHUSD",1735345549388,[[3345.0,2.98952],[3344.9,0.7758],[3344.6,1.23793596],[3344.5,6.01983086],[3344.4,4.27080944]],[[3346.2,3.0],[3346.3,2.98844]]]
["bitfinex","ETHUSD",1735345590857,[[3348.0,1.15231262],[3347.9,2.9869],[3347.5,2.98723],[3347.4,3.0],[3347.2,11.69250166]],[[3348.6,0.06224884],[3348.7,0.4941],[3348.8,0.1656314],[3349.0,2.98601],[3349.4,2.98563]]]
["bitfinex","ETHUSD",1735345613114,[[3349.1,0.38089353],[3349.0,2.98588],[3348.9,0.7932],[3348.7,8.97],[3348.6,5.98625]],[[3349.8,0.06371114],[3349.9,0.4941],[3350.0,2.98508],[3350.1,3.625],[3350.5,3.17225812]]]
["bitfinex","ETHUSD",1735345640497,[[3348.9,3.74257],[3348.8,9.27160379],[3348.6,1.23793596],[3348.4,4.85474041],[3345.3,1.41442369]],[[3349.6,0.4941],[3350.1,0.625],[3350.5,0.18760812],[3350.6,2.98462],[3351.0,2.98425]]]
["bitfinex","ETHUSD",1735345669958,[[3348.4,2.98649],[3348.2,1.16897515],[3348.1,1.23806193],[3348.0,4.84387289],[3343.5,5.06913248]],[[3349.3,0.4941],[3349.5,2.98552],[3349.9,5.98523],[3350.6,3.23456],[3539.8,0.49311462]]]
["bitfinex","ETHUSD",1735345720480,[[3348.5,3.75111],[3348.2,0.02986075],[3348.1,2.98674],[3347.9,14.69250166],[3347.8,4.22272634]],[[3349.5,0.05720135],[3349.6,3.47954],[3350.0,3.0],[3350.1,2.98499],[3350.5,3.70100561]]]
["bitfinex","ETHUSD",1735345756315,[[3347.0,2.98773],[3346.7,0.7965],[3346.5,4.22298248],[3215.2,0.26764075]],[[3347.5,0.4941],[3348.3,2.98663],[3348.7,3.0],[3348.8,2.98621],[3349.2,0.25]]]
["bitfinex","ETHUSD",1735345817156,[[3347.6,2.98719],[3347.5,1.16022287],[3347.4,0.7736],[3347.3,6.33040572],[3347.1,4.85007708]],[[3348.2,0.4941],[3348.8,2.98623],[3349.2,5.98584],[3349.3,2.98571],[3349.6,0.30087173]]]
["bitfinex","ETHUSD",1735345833522,[[3346.8,2.98792],[3346.7,3.0],[3346.6,8.97],[3346.5,2.72250166],[3346.4,0.7607]],[[3347.6,0.4941],[3347.9,2.98695],[3348.2,3.0],[3348.3,2.98664],[3348.9,2.98606]]]
["bitfinex","ETHUSD",1735345861832,[[3346.3,3.287163],[3345.8,12.6122489],[3345.7,3.7823],[3345.6,3.96416638],[3342.0,0.46853939]],[[3347.0,0.4941],[3347.3,2.9875],[3347.7,2.98713],[3347.8,3.0],[3348.4,9.07143842]]]
["bitfinex","ETHUSD",1735345886598,[[3346.4,4.81636441],[3346.3,1.24166472],[3346.2,4.86249708],[3346.0,8.1944311],[3345.9,1.42914576]],[[3347.3,0.4941],[3348.0,3.0],[3348.1,2.98685],[3348.5,0.25],[3348.6,3.23634]]]
["bitfinex","ETHUSD",1735345933796,[[3341.1,5.99294],[3340.9,11.69250166],[3340.7,2.99331],[3340.6,2.07216472],[3340.5,1.86249708]],[[3342.3,0.4941],[3342.4,2.99193],[3342.9,0.348544],[3343.0,2.99137],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735345977366,[[3341.4,0.7524],[3341.3,1.24166472],[3341.2,1.86249708],[3341.1,0.66000447],[3341.0,2.48332944]],[[3342.3,0.299195],[3342.7,3.0],[3342.8,2.99155],[3343.8,0.25],[3344.9,1.47437206]]]
["bitfinex","ETHUSD",1735345987558,[[3341.2,1.24166472],[3341.0,2.64469708],[3340.8,2.48332944],[3340.5,2.99355],[3340.4,3.72499416]],[[3341.5,2.99268],[3342.0,2.99222],[3342.1,3.0],[3342.3,0.299188],[3342.4,2.99188]]]
["bitfinex","ETHUSD",1735346025010,[[3341.2,0.8313],[3340.9,2.99318],[3340.8,1.24166472],[3340.6,5.68159905],[3205.1,3.69183486]],[[3342.0,2.99222],[3342.1,3.0],[3342.4,3.291102],[3342.8,2.99158],[3343.1,0.30087173]]]
["bitfinex","ETHUSD",1735346086799,[[3342.1,0.8007],[3341.8,2.99239],[3341.5,11.96261],[3341.4,2.72250166],[3340.6,10.76077304]],[[3342.9,2.99141],[3343.3,3.0],[3343.4,2.99096],[3343.8,2.9906],[3344.9,8.24968]]]
["bitfinex","ETHUSD",1735346114917,[[3343.8,0.811],[3343.3,11.96103],[3342.9,5.71382166],[3212.2,0.006],[3212.0,0.19849174]],[[3344.5,2.98998],[3344.8,0.48314867],[3344.9,3.0],[3345.0,2.9896],[3345.3,3.0]]]
["bitfinex","ETHUSD",1735346148754,[[3345.8,0.7889],[3345.3,2.98925],[3345.0,3.0],[3344.9,8.97],[3344.8,5.71215166]],[[3346.1,0.09920465],[3346.3,2.98838],[3346.6,0.1014],[3346.8,2.98798],[3347.0,0.30866647]]]
["bitfinex","ETHUSD",1735346159376,[[3346.7,0.7819],[3346.2,2.98846],[3345.8,8.97],[3345.4,2.98915],[3345.1,2.98937]],[[3347.2,2.98757],[3347.7,5.98718],[3348.0,0.1014],[3348.1,2.98677],[3355.2,8.0]]]
["bitfinex","ETHUSD",1735346199812,[[3344.1,0.8059],[3344.0,3.02032082],[3343.5,5.71332166],[3343.2,8.97],[3343.1,0.60989176]],[[3345.1,2.98947],[3345.4,3.0],[3345.5,3.09052],[3346.6,2.98814],[3346.7,0.25]]]
["bitfinex","ETHUSD",1735346235687,[[3342.4,0.02991677],[3342.3,0.37786569],[3342.1,2.72250166],[3342.0,2.99217],[3341.6,3.0]],[[3343.2,0.07893918],[3344.0,2.9905],[3344.8,2.98973],[3345.2,0.25],[3345.5,2.98912]]]
["bitfinex","ETHUSD",1735346256772,[[3342.8,0.8057],[3342.4,2.99184],[3342.2,11.97],[3342.1,2.72250166],[3341.9,2.99222]],[[3343.6,2.99087],[3343.9,3.0],[3344.0,3.09187],[3344.4,2.99014],[3344.5,0.298996]]]
["bitfinex","ETHUSD",1735346313005,[[3344.9,0.8318],[3344.3,11.96015],[3343.9,2.72250166],[3343.8,5.99055],[3339.3,39.0]],[[3345.3,2.98929],[3345.4,0.0793275],[3345.8,2.98889],[3346.1,0.1014],[3346.2,2.98846]]]
["bitfinex","ETHUSD",1735346356001,[[3344.5,0.85739618],[3344.2,2.99023],[3344.0,0.59058422],[3343.9,2.72250166],[3343.4,8.97]],[[3345.3,2.98927],[3345.5,0.1014],[3345.8,5.98888],[3346.6,2.98812],[3347.0,2.51154868]]]
["bitfinex","ETHUSD",1735346367404,[[3343.5,0.7882],[3343.4,0.73657264],[3343.3,2.99104],[3343.1,3.5864364],[3341.9,2.6997]],[[3344.3,0.07818529],[3344.4,2.99014],[3344.7,0.30686434],[3344.8,3.09116],[3345.8,0.5]]]
["bitfinex","ETHUSD",1735346423940,[[3340.2,0.8269],[3339.5,2.99438],[3339.2,20.23514166],[3338.9,2.99496],[3185.4,4.2259328]],[[3340.6,0.0735705],[3340.7,2.99339],[3340.9,0.58882214],[3341.2,2.99299],[3341.4,3.0]]]
["bitfinex","ETHUSD",1735346458989,[[3340.3,0.7635],[3340.2,3.02374471],[3339.8,2.99411],[3339.5,14.69250166],[3333.6,1.18731244]],[[3341.2,0.10420222],[3341.3,2.99286],[3341.6,3.0],[3341.7,3.09393],[3342.1,2.99213]]]
["bitfinex","ETHUSD",1735346486971,[[3341.8,0.7689],[3341.6,2.99257],[3341.3,0.02992153],[3341.2,2.99288],[3341.0,5.71554166]],[[3342.6,3.0],[3342.7,2.99159],[3342.8,0.1014],[3343.2,2.99121],[3343.7,5.56087173]]]
["bitfinex","ETHUSD",1735346549238,[[3344.1,0.7661],[3343.6,0.02990176],[3343.5,2.99085],[3343.2,11.97],[3343.1,2.72250166]],[[3344.4,0.09247897],[3344.5,2.99],[3345.0,5.98959],[3345.3,2.98932],[3345.4,0.1014]]]
["bitfinex","ETHUSD",1735346585134,[[3343.5,0.8244],[3343.4,0.38455381],[3343.2,2.99114],[3342.9,0.02990595],[3342.8,2.72250166]],[[3344.1,0.08883091],[3344.2,2.99029],[3344.4,3.0],[3344.5,2.99004],[3344.7,0.1014]]]
["bitfinex","ETHUSD",1735346599660,[[3344.7,0.8247],[3344.2,2.99016],[3344.0,2.99037],[3343.9,8.97],[3187.8,0.013]],[[3345.3,0.0789407],[3345.4,2.98918],[3345.8,3.1014],[3345.9,2.98877],[3346.7,0.56242041]]]
["bitfinex","ETHUSD",1735346646403,[[3342.6,0.766],[3342.0,9.54147317],[3341.9,2.99227],[3341.6,5.71502166],[3341.1,2.993]],[[3343.1,2.99124],[3343.4,0.06533926],[3343.5,3.09234],[3343.9,2.99052],[3344.1,3.0]]]
["bitfinex","ETHUSD",1735346699673,[[3342.9,0.42540937],[3342.8,0.8156],[3342.6,3.02155059],[3342.5,0.379051],[3186.2,0.57472452]],[[3343.5,0.06198646],[3343.6,3.09219],[3344.0,2.99049],[3344.5,3.0],[3345.9,1.40642242]]]
["bitfinex","ETHUSD",1735346729762,[[3344.2,0.7975],[3343.7,2.99068],[3343.5,3.0],[3343.4,9.57460681],[3343.3,6.09020866]],[[3344.7,0.05784514],[3344.8,0.1014],[3345.3,5.98927],[3345.6,2.98902],[3570.2,0.01067967]]]
["bitfinex","ETHUSD",1735346778420,[[3346.1,0.7656],[3345.8,0.417549],[3345.6,8.97],[3345.5,0.96301763],[3342.0,1.4765878]],[[3346.8,3.06803157],[3347.2,3.08906],[3347.7,5.98721],[3348.1,0.30087173],[3348.2,0.25]]]
["bitfinex","ETHUSD",1735346801272,[[3345.5,0.3655],[3344.9,0.8115],[3344.3,2.9901],[3344.2,0.59094396],[3344.1,8.97]],[[3345.6,6.16753753],[3345.9,2.98878],[3346.3,2.98844],[3346.7,2.98806],[3346.9,0.5]]]
["bitfinex","ETHUSD",1735346840867,[[3346.5,0.7859],[3345.8,2.98881],[3345.7,8.97],[3345.2,2.98931],[3345.1,3.80594274]],[[3347.6,0.298727],[3348.0,2.98687],[3348.2,0.3029],[3348.4,3.0],[3348.5,2.98646]]]
["bitfinex","ETHUSD",1735346877607,[[3347.4,0.7886],[3347.1,3.0],[3347.0,8.97],[3346.6,4.86708075],[3346.3,3.50803066]],[[3348.2,0.0506974],[3349.0,5.98596],[3349.1,0.3029],[3349.6,0.25],[3349.7,0.25]]]
["bitfinex","ETHUSD",1735346896630,[[3347.4,0.7861],[3347.3,2.98747],[3347.1,0.02987201],[3346.9,2.72283369],[3346.8,11.95788]],[[3348.3,0.04989602],[3348.8,2.98616],[3349.2,3.28868],[3349.5,0.25],[3349.6,8.24549]]]
["bitfinex","ETHUSD",1735346924578,[[3346.1,0.8005],[3346.0,1.19587],[3345.9,2.9887],[3345.7,8.97],[3345.6,3.58787408]],[[3346.8,0.04979331],[3346.9,2.98784],[3347.4,2.98739],[3347.6,0.3029],[3347.7,3.0]]]
["bitfinex","ETHUSD",1735346987896,[[3345.8,0.7555],[3345.7,0.37975],[3345.4,2.98916],[3345.3,3.0],[3344.8,11.95963]],[[3346.6,0.0311846],[3346.7,2.98806],[3347.1,6.29056],[3347.8,2.98711],[3347.9,0.5]]]
["bitfinex","ETHUSD",1735347017343,[[3346.4,0.7899],[3345.9,2.98871],[3345.7,0.37975],[3345.5,2.989],[3345.4,8.97]],[[3348.5,3.0],[3348.7,0.25],[3348.8,2.0]]]
["bitfinex","ETHUSD",1735347069223,[[3347.5,0.8243],[3347.2,2.9875],[3347.1,8.97],[3347.0,0.3655],[3346.8,2.98788]],[[3348.2,2.98668],[3348.6,3.0],[3348.7,2.98628],[3348.8,0.3339],[3349.1,2.98591]]]
["bitfinex","ETHUSD",1735347115624,[[3349.0,0.7558],[3348.9,8.97],[3348.4,2.72503767],[3348.0,6.62270891],[3345.5,3.07635708]],[[3350.1,0.02965189],[3350.4,2.98472],[3350.5,0.3339],[3350.8,3.0],[3351.0,3.31757]]]
["bitfinex","ETHUSD",1735347131933,[[3349.4,8.97],[3349.2,0.8284],[3349.0,1.24456844],[3348.9,3.0],[3348.8,1.88152734]],[[3349.8,2.98534],[3350.2,2.98496],[3350.4,3.36032334],[3350.5,2.98467],[3351.0,2.98427]]]
["bitfinex","ETHUSD",1735347167291,[[3348.8,0.7845],[3348.3,2.98658],[3348.2,8.97],[3348.1,1.24456844],[3348.0,0.50599184]],[[3349.3,2.98576],[3349.7,3.3193],[3349.9,3.0],[3350.3,2.98489],[3350.5,2.98465]]]
["bitfinex","ETHUSD",1735347207228,[[3348.3,0.8015],[3347.7,1.24456844],[3347.6,1.88152734],[3347.4,5.49607312],[3347.3,3.13587891]],[[3348.5,2.98645],[3348.9,2.98608],[3349.3,0.3339],[3349.4,3.0],[3350.1,0.03621974]]]
["bitfinex","ETHUSD",1735347267729,[[3348.0,0.3655],[3347.8,0.8091],[3347.0,3.35323],[3346.7,10.21456844],[3346.6,2.47965358]],[[3349.0,0.3339],[3349.1,2.98595],[3349.7,0.5]]]
["bitfinex","ETHUSD",1735347323877,[[3347.0,0.3655],[3346.7,0.7539],[3346.4,0.02987923],[3346.3,2.98835],[3346.0,0.3655]],[[3347.4,2.9874],[3347.8,3.0],[3347.9,3.28694],[3348.0,0.3393],[3348.6,2.98635]]]
["bitfinex","ETHUSD",1735347362001,[[3349.1,0.8265],[3349.0,0.38425376],[3348.7,3.01603761],[3348.3,2.98654],[3348.2,8.97]],[[3349.8,2.98526],[3350.2,5.98489],[3350.6,0.3393],[3351.0,5.54073711],[3351.1,3.23414]]]
["bitfinex","ETHUSD",1735347377108,[[3348.5,0.7525],[3348.4,1.24456844],[3348.3,3.94204862],[3348.1,5.49538312],[3347.7,14.24]],[[3349.1,2.98588],[3349.4,0.05023311],[3349.6,2.98548],[3349.7,0.3393],[3350.1,2.98499]]]
["bitfinex","ETHUSD",1735347409679,[[3349.9,0.7945],[3349.6,0.0298508],[3349.5,4.23007844],[3349.3,1.88152734],[3349.1,3.11507759]],[[3350.4,0.03727147],[3350.6,2.98457],[3350.8,2.98436],[3351.1,3.3888],[3351.3,2.98398]]]
["bitfinex","ETHUSD",1735347445514,[[3348.9,0.7885],[3348.3,2.98658],[3348.2,1.27442826],[3348.1,4.52999282],[3347.8,3.0]],[[3349.3,2.98572],[3349.6,0.3888],[3349.7,2.98537],[3350.1,3.0],[3361.4,0.011]]]
["bitfinex","ETHUSD",1735347503701,[[3348.3,0.85286195],[3348.2,4.23122844],[3348.1,1.88152734],[3348.0,9.56828239],[3347.8,3.13587891]],[[3349.5,3.3888],[3349.6,2.98548],[3350.1,2.98498],[3350.5,4.98471],[3350.7,0.25]]]
["bitfinex","ETHUSD",1735347565601,[[3348.8,0.811],[3348.2,0.02986168],[3348.1,1.54503246],[3347.9,4.24456844],[3347.8,1.88152734]],[[3349.0,2.98599],[3349.4,0.3888],[3349.5,2.9856],[3349.7,3.0],[3350.6,2.5]]]
["bitfinex","ETHUSD",1735347580097,[[3348.8,0.811],[3348.0,0.02986171],[3347.8,4.24456844],[3347.7,11.97],[3347.6,4.86868734]],[[3349.1,2.98588],[3349.4,0.3888],[3349.5,2.9856],[3349.7,3.0],[3350.5,2.25]]]
["bitfinex","ETHUSD",1735347620458,[[3350.1,0.7776],[3349.5,0.02985069],[3349.4,2.98558],[3349.3,0.58597139],[3349.2,8.97]],[[3350.3,0.02760904],[3350.4,2.98471],[3350.7,0.3888],[3350.9,5.98431],[3356.6,13.0]]]
["bitfinex","ETHUSD",1735347642939,[[3349.2,2.35560039],[3349.1,1.24456844],[3348.9,6.14918597],[3348.7,11.47870312],[3348.4,2.98646]],[[3349.9,2.98522],[3350.2,0.3888],[3350.3,2.98485],[3350.7,5.98445],[3351.5,0.5]]]
["bitfinex","ETHUSD",1735347717753,[[3348.7,0.7952],[3348.4,1.24456844],[3348.3,4.86805734],[3348.1,2.50870312],[3347.9,3.74140777]],[[3349.3,2.9857],[3349.7,6.37418],[3349.8,2.9853],[3350.5,0.25],[3350.6,2.25]]]
["bitfinex","ETHUSD",1735347764457,[[3348.1,0.7812],[3347.7,0.59758795],[3347.6,11.95718],[3347.4,2.72073177],[3347.3,3.0]],[[3348.6,2.98634],[3349.0,2.98597],[3349.3,3.0],[3349.6,0.3888],[3350.0,2.98511]]]
["bitfinex","ETHUSD",1735347780748,[[3346.0,0.3655],[3345.4,0.7584],[3344.8,10.21456844],[3344.6,4.87139734],[3344.5,2.50870312]],[[3346.1,2.98855],[3346.4,2.98828],[3346.5,0.3888],[3346.7,2.98803],[3347.0,5.98775]]]
["bitfinex","ETHUSD",1735347830130,[[3346.3,0.7667],[3346.2,2.62674066],[3346.1,1.24456844],[3346.0,3.35414],[3345.9,1.88152734]],[[3346.9,3.0],[3347.0,2.98776],[3347.4,2.98743],[3347.8,2.98703],[3347.9,0.3888]]]
["bitfinex","ETHUSD",1735347875136,[[3346.0,0.3655],[3345.8,0.77],[3345.4,2.98916],[3345.2,0.02988696],[3345.1,4.24456844]],[[3346.5,2.98821],[3346.7,0.72466139],[3346.9,2.98784],[3347.0,3.0],[3347.1,2.98775]]]
["bitfinex","ETHUSD",1735347895540,[[3347.4,0.8151],[3346.6,0.02987459],[3346.4,0.58614665],[3346.3,14.95832]],[[3347.8,2.98707],[3348.2,2.98667],[3348.3,0.3888],[3348.4,3.0],[3349.1,5.26]]]
["bitfinex","ETHUSD",1735347957160,[[3348.7,0.8322],[3348.5,10.21456844],[3348.3,7.15152734],[3348.0,6.12264891],[3347.7,6.75012469]],[[3349.2,2.98585],[3349.6,2.9855],[3349.8,3.3888],[3350.1,2.98505],[3350.5,3.34239811]]]
["bitfinex","ETHUSD",1735347988266,[[3347.1,0.8153],[3346.8,3.01771357],[3346.6,0.61099673],[3346.4,11.95822],[3212.0,0.19849174]],[[3347.9,3.05316216],[3348.2,0.3888],[3348.3,3.0],[3348.4,3.29208456],[3557.1,0.00471372]]]
["bitfinex","ETHUSD",1735348006975,[[3347.8,0.7639],[3347.6,0.37810212],[3347.5,2.98729],[3347.3,0.59738158],[3347.2,2.98752]],[[3348.6,3.35636539],[3349.0,6.37483],[3349.4,0.04759219],[3349.5,2.9856],[3349.7,3.26623615]]]
["bitfinex","ETHUSD",1735348057532,[[3347.0,2.06916844],[3346.8,1.88152734],[3346.7,5.49669312],[3346.6,0.59800823],[3346.5,3.13587891]],[[3347.8,2.98712],[3347.9,3.0],[3348.1,0.54775433],[3348.2,3.34150543],[3348.5,2.98647]]]
["bitfinex","ETHUSD",1735348091866,[[3348.5,0.762],[3348.4,0.3778451],[3348.1,2.98668],[3348.0,1.24456844],[3347.8,3.94867982]],[[3349.2,3.04306592],[3349.6,6.47427],[3350.2,2.98492],[3350.4,2.98473],[3350.5,2.25]]]
["bitfinex","ETHUSD",1735348119479,[[3349.2,0.787],[3348.8,2.98613],[3348.7,0.42473638],[3348.6,0.59343554],[3348.5,4.23089844]],[[3349.8,0.05832494],[3349.9,2.98519],[3350.3,0.4888],[3350.4,2.98479],[3350.5,3.0]]]
["bitfinex","ETHUSD",1735348142822,[[3348.8,0.8053],[3348.5,2.98638],[3348.2,3.0],[3348.1,2.98672]],[[3349.5,0.05656192],[3349.6,3.3627166],[3349.9,0.4888],[3350.1,2.98506],[3351.2,2.50683821]]]
["bitfinex","ETHUSD",1735348222515,[[3343.4,2.99095],[3343.3,0.7726],[3343.2,1.6333275],[3343.0,2.99126],[3342.9,11.97]],[[3344.1,0.04401441],[3344.4,0.4888],[3344.6,3.0],[3344.7,2.98988],[3344.8,3.0]]]
["bitfinex","ETHUSD",1735348246163,[[3344.0,2.5883172],[3343.9,2.03606844],[3343.7,4.87217734],[3343.5,5.23594896],[3343.4,12.10587891]],[[3344.8,3.337583],[3344.9,0.4888],[3345.2,2.98942],[3345.4,5.72724584],[3555.0,0.05]]]
["bitfinex","ETHUSD",1735348293999,[[3346.7,0.7534],[3346.5,1.24456844],[3346.4,2.98826],[3346.3,1.88152734],[3346.2,2.50870312]],[[3347.3,0.06438217],[3347.4,5.98739],[3347.5,2.72724584],[3347.6,0.4888],[3347.8,2.98708]]]
["bitfinex","ETHUSD",1735348340717,[[3347.0,0.7895],[3346.7,2.98798],[3346.4,10.21456844],[3346.3,4.86985734],[3346.2,2.72724584]],[[3347.4,0.06271554],[3347.5,0.4888],[3347.8,2.98706],[3348.0,3.0],[3348.1,2.72724584]]]
["bitfinex","ETHUSD",1735348379718,[[3347.2,1.0386318],[3346.9,2.25074068],[3346.8,3.32052082],[3346.6,5.49679312],[3346.3,14.55510035]],[[3347.3,0.06091998],[3347.4,0.4888],[3347.6,4.27636878],[3348.0,3.0],[3351.4,9.3628455]]]
["bitfinex","ETHUSD",1735348457497,[[3346.9,0.036811],[3346.6,0.8316],[3346.0,4.23320844],[3345.9,1.88152734],[3345.7,2.50870312]],[[3347.0,7.33763063],[3347.3,3.47636],[3347.8,2.98704],[3348.0,1.28964402],[3348.2,0.96414175]]]
["bitfinex","ETHUSD",1735348492173,[[3345.8,0.7562],[3345.7,0.50324058],[3345.5,1.24456844],[3345.4,2.98915],[3345.3,1.88152734]],[[3346.3,0.05913073],[3346.4,1.28964402],[3346.8,3.0],[3346.9,3.47668],[3347.0,1.28964402]]]
["bitfinex","ETHUSD",1735348529999,[[3340.8,0.7766],[3340.4,3.6392246],[3340.3,8.97],[3339.8,0.25],[3339.2,3.13587891]],[[3341.7,2.99252],[3342.0,2.72749091],[3342.1,0.4888],[3342.2,5.99209],[3353.8,0.011]]]
["bitfinex","ETHUSD",1735348569919,[[3339.6,1.250785],[3339.5,0.7982],[3339.4,1.88152734],[3339.3,2.07383764],[3339.2,2.50870312]],[[3340.3,3.21629091],[3340.5,2.99362],[3341.0,5.72066091],[3341.1,3.0],[3341.3,0.25]]]
["bitfinex","ETHUSD",1735348590253,[[3340.6,0.3315],[3340.3,2.99373],[3340.2,0.02993132],[3340.0,4.250785],[3339.9,12.57687113]],[[3341.3,0.04746784],[3341.4,2.99275],[3341.5,0.27274909],[3341.6,2.72749091],[3341.8,3.02560246]]]
["bitfinex","ETHUSD",1735348616732,[[3340.2,0.8081],[3340.1,2.99388],[3340.0,0.00128625],[3339.6,11.9643],[3334.2,44.41]],[[3341.1,2.72749091],[3341.2,2.99294],[3341.5,0.758],[3341.6,3.0],[3353.2,0.011]]]
["bitfinex","ETHUSD",1735348650355,[[3336.8,0.7989],[3336.4,2.99722],[3336.2,8.97],[3336.1,3.58655383],[3335.6,7.62652899]],[[3337.4,0.04433646],[3337.5,0.7627],[3337.6,2.72749091],[3338.0,2.99585],[3338.1,3.0]]]
["bitfinex","ETHUSD",1735348697385,[[3337.1,0.8047],[3337.0,0.376545],[3336.7,0.029964],[3336.6,10.21573266],[3336.5,4.86571899]],[[3337.6,0.04261848],[3338.0,2.72749091],[3338.2,0.8244],[3338.4,2.99553],[3339.2,2.0]]]
["bitfinex","ETHUSD",1735348739329,[[3339.6,0.8143],[3339.4,0.38387825],[3339.2,0.02994134],[3339.1,2.99477],[3338.7,12.56713951]],[[3340.1,0.0409311],[3340.5,3.0],[3340.7,0.7927],[3340.8,2.9933],[3341.2,2.99299]]]
["bitfinex","ETHUSD",1735348791102,[[3339.0,1.24573266],[3338.9,1.86859899],[3338.7,11.46146533],[3338.5,3.70769779],[3338.4,2.60330616]],[[3339.6,3.80123717],[3339.8,3.0],[3339.9,2.72749091],[3340.1,2.99398],[3352.5,0.011]]]
["bitfinex","ETHUSD",1735348808295,[[3338.3,2.59454828],[3338.2,1.24573266],[3338.0,4.86436899],[3337.9,0.8141],[3337.8,2.49146533]],[[3338.8,0.38222493],[3338.9,0.82731934],[3339.0,2.99493],[3339.3,2.72749091],[3339.5,2.99451]]]
["bitfinex","ETHUSD",1735348842581,[[3339.4,3.81854],[3339.3,0.51884685],[3339.2,1.24573266],[3339.1,6.55007136],[3338.2,3.1429295]],[[3340.3,0.7748],[3340.4,3.0],[3340.5,2.99359],[3340.9,5.72074091],[3343.0,7.18581137]]]
["bitfinex","ETHUSD",1735348874350,[[3338.6,1.24573266],[3338.4,1.86859899],[3338.3,2.49146533],[3338.1,3.11433166],[3337.8,6.33806438]],[[3338.7,0.7565],[3338.8,2.72749091],[3339.0,0.07720288],[3339.1,0.07720288],[3339.2,2.99479]]]
["bitfinex","ETHUSD",1735348936211,[[3333.6,8.71688266],[3333.5,7.93e-06],[3333.3,3.11433166],[3332.9,0.8232],[3332.8,3.444652]],[[3334.6,2.72749091],[3334.7,0.7802],[3334.8,0.07102673],[3335.4,3.0],[3336.0,2.72749091]]]
["bitfinex","ETHUSD",1735348989450,[[3334.5,1.24705623],[3334.3,1.87228446],[3334.2,2.49637928],[3333.7,6.34074354],[3331.3,0.31070644]],[[3335.5,0.814462],[3335.7,3.0],[3335.8,5.72530091],[3336.0,2.49284473],[3336.2,6.11352592]]]
["bitfinex","ETHUSD",1735348991396,[[3333.3,4.36006432],[3333.0,5.15032598],[3332.7,9.18093118],[3332.2,3.00094],[3332.1,2.72749091]],[[3333.4,0.05578861],[3333.5,0.7555],[3333.8,3.0],[3334.1,2.99937],[3334.2,2.72749091]]]
["bitfinex","ETHUSD",1735349047596,[[3332.8,3.00041],[3332.6,1.25700165],[3332.4,5.0541061],[3332.3,8.97],[3332.2,3.27966467]],[[3333.6,0.80830975],[3333.7,1.24936312],[3333.8,5.72715091],[3333.9,1.87404468],[3334.1,2.49872624]]]
["bitfinex","ETHUSD",1735349083131,[[3330.2,3.00281],[3330.0,0.9],[3329.9,0.815],[3329.7,3.00323],[3329.6,0.60633434]],[[3330.8,0.04876594],[3330.9,0.8106],[3331.2,3.0],[3331.3,5.72940091],[3331.7,3.00153]]]
["bitfinex","ETHUSD",1735349115553,[[3330.0,0.9],[3329.9,3.80016],[3329.6,0.61099231],[3329.5,3.00341],[3329.4,0.03002809]],[[3330.2,0.04884044],[3330.7,1.24936312],[3330.9,4.87631468],[3331.0,3.30992624],[3331.1,3.0]]]
["bitfinex","ETHUSD",1735349180958,[[3329.6,0.8013],[3329.3,3.00363],[3329.2,8.97],[3329.1,0.77741763],[3328.8,3.004]],[[3330.1,1.30503103],[3330.2,3.0],[3330.3,1.89055627],[3330.4,5.52410953],[3330.5,0.7623]]]
["bitfinex","ETHUSD",1735349189228,[[3329.2,4.22420826],[3329.1,0.1678026],[3328.7,3.00416],[3328.6,0.03003446],[3328.5,3.00429]],[[3329.4,0.0458823],[3329.5,1.25903339],[3329.6,1.89055627],[3329.8,2.52145953],[3330.3,10.32879021]]]
["bitfinex","ETHUSD",1735349231452,[[3335.6,0.4197744],[3335.4,3.81613],[3335.0,10.28768892],[3334.9,3.41168924],[3332.1,1.8854735]],[[3336.5,6.81448],[3336.6,2.72749091],[3336.9,2.99684],[3337.4,4.197469],[3337.5,0.25]]]
["bitfinex","ETHUSD",1735349277548,[[3330.3,3.00271],[3330.1,9.7317],[3329.7,5.73068091],[3329.4,6.00351],[3329.3,0.3013]],[[3331.3,0.84558299],[3331.4,3.00174],[3331.7,2.72749091],[3331.8,3.00142],[3331.9,3.0]]]
["bitfinex","ETHUSD",1735349298538,[[3330.6,11.97245],[3330.4,2.04350165],[3330.3,0.300279],[3330.2,4.8882435],[3325.7,39.1678026]],[[3331.7,0.8087],[3331.8,0.0479845],[3331.9,3.00137],[3332.1,2.72749091],[3332.3,6.00094]]]
["bitfinex","ETHUSD",1735349372760,[[3332.9,3.75319],[3332.8,8.97],[3332.7,2.72749091],[3332.6,3.00058],[3332.4,7.25784165]],[[3333.0,0.849],[3333.9,0.8307],[3334.3,1.25903339],[3334.4,3.0],[3334.5,4.61804718]]]
["bitfinex","ETHUSD",1735349415124,[[3330.8,3.0],[3330.7,9.7388],[3330.5,3.98449256],[3330.3,1.8854735],[3330.1,2.51396467]],[[3332.1,0.7841],[3332.4,3.0],[3332.5,2.72749091],[3332.6,1.25903339],[3332.8,1.89055627]]]
["bitfinex","ETHUSD",1735349428020,[[3331.0,11.97206],[3330.8,0.38001],[3330.7,0.8001],[3330.6,3.00246],[3329.9,4.27080165]],[[3331.7,0.7907],[3332.1,3.00113],[3332.4,3.0],[3332.5,5.72829091],[3333.0,1.25903339]]]
["bitfinex","ETHUSD",1735349483054,[[3331.4,3.00172],[3331.3,8.97],[3331.1,6.97476],[3331.0,0.7576],[3330.9,1.25700165]],[[3332.0,0.04587285],[3332.1,0.8137],[3332.5,1.25903339],[3332.6,1.89055627],[3332.7,3.0]]]
["bitfinex","ETHUSD",1735349517076,[[3331.7,1.25700165],[3331.3,3.1431194],[3331.2,3.61658686],[3331.0,12.74174328],[3330.9,0.8205]],[[3332.1,0.04667219],[3332.2,0.7914],[3332.3,3.00102],[3332.5,2.72749091],[3332.7,3.00062]]]
["bitfinex","ETHUSD",1735349533632,[[3330.2,0.379127],[3330.1,3.00287],[3329.7,0.7884],[3329.4,2.72749091],[3329.3,3.0]],[[3330.7,0.806],[3331.3,3.00183],[3331.4,1.25903339],[3331.6,4.61804718],[3337.2,8.67556367]]]
["bitfinex","ETHUSD",1735349598680,[[3329.9,0.40456612],[3329.8,4.0456612],[3329.6,0.03002779],[3329.5,5.01870165],[3329.4,16.53643441]],[[3330.5,0.7985],[3331.0,3.0021],[3331.1,1.25903339],[3331.2,4.89055627],[3331.6,6.1447294]]]
["bitfinex","ETHUSD",1735349635707,[[3328.8,1e-05],[3327.4,0.8052],[3327.0,3.0057],[3326.7,0.59744399],[3326.6,3.00602]],[[3328.9,9.06216952],[3329.1,0.25],[3329.2,3.00372],[3329.3,4.72749091],[3329.5,4.26253339]]]
["bitfinex","ETHUSD",1735349651436,[[3327.0,0.7946],[3326.7,3.00597],[3326.6,8.92],[3326.2,3.00634],[3326.0,3.98449256]],[[3327.7,3.00515],[3328.0,2.76823579],[3328.1,3.00476],[3328.2,0.7991],[3328.4,6.00448]]]
["bitfinex","ETHUSD",1735349706286,[[3326.9,0.1069917],[3326.4,5.07751165],[3326.2,3.97373527],[3326.1,2.51396467],[3326.0,0.61495431]],[[3327.2,0.03888738],[3327.3,2.11232884],[3327.4,4.26440339],[3327.5,3.0],[3327.6,1.89055627]]]
["bitfinex","ETHUSD",1735349745847,[[3330.1,0.7664],[3329.7,3.00327],[3329.4,3.0],[3329.3,14.67787169],[3324.6,39.0]],[[3330.3,0.08721313],[3330.9,3.0022],[3331.0,3.0],[3331.1,3.50629169],[3331.4,3.00179]]]
["bitfinex","ETHUSD",1735349770098,[[3331.9,0.7766],[3331.8,3.00136],[3331.4,0.0300129],[3331.3,3.00175],[3331.2,8.92]],[[3332.5,0.08688018],[3332.6,1.89055627],[3332.7,0.7685],[3332.8,2.52145953],[3333.0,2.75429169]]]
["bitfinex","ETHUSD",1735349790698,[[3334.5,0.7622],[3334.3,3.298991],[3333.9,5.75370169],[3333.5,0.48390848],[3333.4,3.25]],[[3335.6,0.8009],[3335.8,3.0],[3335.9,2.75429169],[3338.3,4.56909696],[3341.4,9.29760419]]]
["bitfinex","ETHUSD",1735349823745,[[3335.2,1.23228739],[3335.0,2.99847],[3334.9,0.18034103],[3334.8,10.48419253],[3334.7,2.75429169]],[[3336.1,0.09442101],[3336.2,6.82902],[3336.5,2.75429169],[3337.2,0.25],[3337.7,2.52145953]]]
["bitfinex","ETHUSD",1735349872770,[[3336.2,2.9974],[3335.9,0.93387665],[3335.8,13.12149646],[3335.0,0.93467082],[3334.9,8.84119454]],[[3336.6,0.09639023],[3336.7,0.8332],[3337.2,0.02996558],[3337.3,5.75079169],[3337.6,3.0]]]
["bitfinex","ETHUSD",1735349917939,[[3336.9,1.25700165],[3336.8,1.8854735],[3336.6,3.33086467],[3336.2,6.76907328]],[[3337.7,2.75429169],[3338.0,0.02996558],[3338.1,0.0941304],[3338.2,0.35750917],[3338.4,2.75429169]]]
["bitfinex","ETHUSD",1735349959218,[[3340.2,14.91383],[3339.9,2.99402],[3339.8,0.7974],[3339.7,3.0],[3339.4,0.299451]],[[3340.3,0.1680849],[3341.1,0.8084],[3341.2,2.75429169],[3341.6,2.9926],[3344.4,14.26]]]
["bitfinex","ETHUSD",1735349980067,[[3343.2,2.99114],[3343.0,0.02990721],[3342.9,0.8042],[3342.7,2.99152],[3342.4,3.38260432]],[[3343.5,0.09827601],[3343.7,0.1680849],[3343.9,0.8099],[3344.3,2.99018],[3344.4,2.75429169]]]
["bitfinex","ETHUSD",1735350018249,[[3343.6,2.99078],[3343.5,3.0],[3343.4,9.7293],[3343.2,1.572065],[3343.1,2.99117]],[[3343.7,0.1680849],[3344.3,0.0903],[3344.5,2.47695812],[3344.6,2.98992],[3344.9,2.75429169]]]
["bitfinex","ETHUSD",1735350045494,[[3342.7,1.8854735],[3342.5,2.51396467],[3342.4,3.1431194],[3342.0,0.8033]],[[3343.2,0.12026558],[3343.3,0.44695673],[3343.4,2.75429169],[3343.7,0.1680849],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735350084548,[[3343.1,1.74306528],[3343.0,0.7925],[3342.9,3.0],[3342.8,11.91149],[3342.7,2.82943982]],[[3343.7,0.1680849],[3343.9,0.0903],[3344.2,0.02996558],[3344.3,2.75429169],[3344.6,2.98995]]]
["bitfinex","ETHUSD",1735350132075,[[3344.1,0.60167576],[3344.0,1.03859753],[3343.9,0.94523446],[3343.8,5.22915839],[3343.6,3.96266857]],[[3344.8,0.0903],[3344.9,2.98963],[3345.3,2.75429169],[3345.4,6.1323694],[3345.7,3.77174328]]]
["bitfinex","ETHUSD",1735350148886,[[3343.6,1.03811828],[3343.5,1.76786398],[3343.4,4.25700165],[3343.3,2.99103],[3343.2,1.8854735]],[[3344.3,0.15726061],[3344.4,3.08041],[3344.8,5.74405169],[3345.5,3.77174328],[3345.6,0.5]]]
["bitfinex","ETHUSD",1735350176954,[[3346.5,1.66541474],[3346.4,8.92],[3346.3,2.98836],[3346.2,3.0],[3346.1,0.8087]],[[3346.9,0.13049411],[3347.0,0.1680849],[3347.1,0.0903],[3347.3,2.98751],[3356.1,8.0]]]
["bitfinex","ETHUSD",1735350209491,[[3343.7,0.02990347],[3343.6,2.99078],[3343.3,3.8051],[3343.2,13.16807165],[3343.1,1.8854735]],[[3344.5,0.0903],[3344.8,5.74403169],[3345.2,2.9894],[3345.6,2.98901],[3346.0,3.23871]]]
["bitfinex","ETHUSD",1735350251254,[[3339.4,1.25700165],[3339.3,1.8854735],[3339.2,0.7596],[3339.1,2.51396467],[3339.0,8.92]],[[3340.2,0.12326612],[3340.3,0.0903],[3340.4,2.75429169],[3340.9,2.99321],[3341.0,2.75429169]]]
["bitfinex","ETHUSD",1735350289426,[[3340.0,12.0],[3339.6,2.99428],[3339.3,3.8332],[3339.2,2.99468],[3339.1,8.92]],[[3340.6,2.75429169],[3340.7,2.99342],[3341.1,2.99308],[3341.4,3.0],[3341.6,0.25]]]
["bitfinex","ETHUSD",1735350332992,[[3341.4,0.7914],[3341.0,2.9931],[3340.9,3.0],[3340.8,8.92],[3340.6,2.82749865]],[[3342.2,2.99206],[3342.3,2.75429169],[3342.6,2.99172],[3342.9,5.99148],[3343.0,3.08824292]]]
["bitfinex","ETHUSD",1735350351572,[[3342.3,0.96751],[3342.2,0.7551],[3342.1,8.92],[3341.9,2.99229],[3341.6,3.0]],[[3342.7,0.09862335],[3343.0,2.99137],[3343.5,2.75429169],[3343.7,3.0],[3346.4,0.3127547]]]
["bitfinex","ETHUSD",1735350383792,[[3342.6,0.833],[3342.3,8.92],[3342.2,5.99201],[3341.0,15.38174022],[3340.0,18.23842213]],[[3343.3,0.09944676],[3343.4,2.99098],[3343.6,2.75429169],[3343.9,2.99057],[3344.7,6.57812292]]]
["bitfinex","ETHUSD",1735350419410,[[3342.4,0.7853],[3342.1,5.99212],[3341.9,9.5298618],[3341.8,1.25700165],[3341.7,2.99241]],[[3343.1,0.09626784],[3343.2,5.74544169],[3343.6,2.99078],[3344.1,3.08824292],[3344.2,5.9903]]]
["bitfinex","ETHUSD",1735350475478,[[3344.6,0.7642],[3344.2,2.99023],[3344.1,8.92],[3344.0,3.0],[3343.8,5.74489169]],[[3345.2,2.98936],[3345.5,3.0],[3345.6,5.74329169],[3346.2,3.08824292],[3357.3,0.011]]]
["bitfinex","ETHUSD",1735350488234,[[3344.9,0.8031],[3344.8,3.01953259],[3344.4,14.66430169],[3344.3,3.0],[3343.6,6.12461569]],[[3345.6,0.0920482],[3345.9,2.98874],[3346.2,3.0],[3346.3,2.75429169],[3346.4,2.98833]]]
["bitfinex","ETHUSD",1735350524782,[[3344.5,1.6344348],[3344.4,0.822],[3344.3,3.0],[3344.2,12.522348],[3343.9,1.25700165]],[[3345.3,3.0827556],[3345.7,2.98896],[3345.9,2.75429169],[3346.1,2.98855],[3346.4,2.98833]]]
["bitfinex","ETHUSD",1735350571343,[[3341.3,0.8228],[3341.1,8.92],[3340.9,3.0],[3340.8,2.99322],[3340.4,5.74794169]],[[3341.9,3.11008999],[3342.2,2.75429169],[3342.4,2.99191],[3342.8,2.9915],[3344.8,1.43628618]]]
["bitfinex","ETHUSD",1735350605281,[[3342.5,0.7956],[3342.1,5.99212],[3342.0,8.92],[3341.6,1.8854735],[3341.5,3.3519811]],[[3343.1,0.08617824],[3343.2,2.99116],[3343.6,5.74512169],[3343.9,3.0],[3344.3,2.99018]]]
["bitfinex","ETHUSD",1735350632645,[[3342.5,0.7715],[3342.2,8.92],[3341.9,2.9923],[3341.8,1.25700165],[3341.7,3.0]],[[3342.9,0.12402678],[3343.0,2.99136],[3343.4,2.99102],[3343.6,2.75429169],[3343.8,3.0]]]
["bitfinex","ETHUSD",1735350688067,[[3340.9,0.8308],[3340.8,2.99326],[3340.5,3.0],[3340.4,10.17700165],[3340.3,10.31087797]],[[3341.8,0.12184879],[3341.9,2.99233],[3342.2,5.74641169],[3342.3,3.12992594],[3342.6,4.05508012]]]
["bitfinex","ETHUSD",1735350694442,[[3339.9,1.25700165],[3339.7,1.8854735],[3339.5,2.51396467],[3339.4,3.13144137],[3339.1,3.75772964]],[[3340.0,5.99401],[3340.2,6.91578328],[3340.4,3.0],[3340.5,2.99356],[3340.7,2.99345]]]
["bitfinex","ETHUSD",1735350738387,[[3340.5,8.92],[3340.4,0.8229],[3340.1,0.635939],[3340.0,2.99398],[3339.8,4.61660165]],[[3341.2,2.99301],[3341.3,0.4511],[3341.4,0.14707636],[3341.5,2.75429169],[3341.6,2.99263]]]
["bitfinex","ETHUSD",1735350783786,[[3338.5,0.57651],[3337.7,11.916],[3337.6,1.25380101],[3337.5,1.88070152],[3337.3,10.77397203]],[[3338.9,0.45842164],[3339.1,2.75429169],[3339.3,0.6889345],[3339.5,2.99449],[3339.7,2.75429169]]]
["bitfinex","ETHUSD",1735350806061,[[3334.2,3.82331],[3333.8,3.0],[3333.7,11.91964],[3333.6,0.1680849],[3333.2,4.40212339]],[[3335.1,0.11015226],[3335.2,3.41205727],[3335.3,2.99823],[3335.7,2.99794],[3335.9,3.0]]]
["bitfinex","ETHUSD",1735350865204,[[3333.7,4.25343101],[3333.5,2.69320152],[3333.4,2.50760203],[3333.3,2.99997],[3333.2,6.13450254]],[[3334.4,0.10468577],[3334.5,0.6278],[3334.9,2.99866],[3335.0,2.75429169],[3335.3,5.9983]]]
["bitfinex","ETHUSD",1735350898307,[[3333.8,0.7604],[3333.7,1.25380101],[3333.6,5.49071501],[3333.5,0.61285442],[3333.3,6.13450254]],[[3334.5,0.1043559],[3334.6,3.62666],[3334.9,0.02996558],[3335.0,2.75429169],[3337.5,2.39696835]]]
["bitfinex","ETHUSD",1735350907407,[[3333.6,0.1680849],[3333.1,1.56276509],[3333.0,4.25380101],[3332.9,3.00031],[3332.8,4.78707072]],[[3333.7,0.73186036],[3333.9,2.99957],[3334.1,2.75429169],[3334.3,2.9992],[3334.5,3.0]]]
["bitfinex","ETHUSD",1735350955265,[[3335.5,3.02799742],[3335.3,0.8058841],[3335.2,0.8068],[3335.1,5.99837],[3334.9,2.75429169]],[[3336.1,0.6278],[3336.6,2.99707],[3336.8,2.75429169],[3337.7,0.3],[3337.8,2.99602]]]
["bitfinex","ETHUSD",1735350989326,[[3334.3,0.78969802],[3334.2,3.8025],[3334.1,10.81777024],[3333.7,7.63460321],[3333.4,3.38450254]],[[3335.2,0.73322779],[3335.9,2.75429169],[3336.5,2.99716],[3336.7,0.703615],[3338.0,6.18926332]]]
["bitfinex","ETHUSD",1735351007679,[[3334.6,2.99883],[3334.3,0.7588],[3334.2,1.25380101],[3334.1,5.99929],[3334.0,15.63559178]],[[3335.2,0.10529038],[3335.3,0.6278],[3335.6,0.299791],[3335.7,2.99794],[3335.9,0.02996558]]]
["bitfinex","ETHUSD",1735351030876,[[3335.6,0.86188677],[3335.5,0.79575275],[3335.4,3.7505],[3335.3,4.07263497],[3335.2,1.25380101]],[[3336.3,0.6278],[3336.5,2.99715],[3336.9,5.75112169],[3337.6,2.99619],[3337.9,2.59719961]]]
["bitfinex","ETHUSD",1735351102322,[[3337.9,2.99589],[3337.8,0.30259656],[3337.5,11.9162],[3337.4,4.09580773],[3334.6,7.72031147]],[[3338.8,0.10539707],[3338.9,0.6278],[3339.0,2.99492],[3339.1,2.75429169],[3339.4,5.99455]]]
["bitfinex","ETHUSD",1735351117130,[[3338.0,0.46182747],[3337.8,0.7603],[3337.7,3.40817839],[3337.5,8.92],[3337.4,0.92220903]],[[3338.7,0.1055378],[3338.8,3.62289],[3339.1,2.75429169],[3339.2,2.99476],[3340.1,7.27141484]]]
["bitfinex","ETHUSD",1735351167425,[[3338.9,0.41564666],[3338.8,4.15646657],[3338.6,1.25380101],[3338.5,8.92],[3338.4,5.87910531]],[[3339.6,0.6278],[3339.9,2.99419],[3340.3,2.75429169],[3340.4,5.99371],[3340.7,3.74585455]]]
["bitfinex","ETHUSD",1735351200018,[[3338.4,0.02995082],[3338.3,2.99551],[3338.1,0.60462251],[3337.9,3.7818],[3337.8,11.91594]],[[3338.8,0.6278],[3339.3,2.99465],[3339.7,5.74857169],[3340.3,0.10958735],[3340.5,4.52743197]]]
["bitfinex","ETHUSD",1735351223262,[[3339.0,0.299493],[3338.9,3.39892022],[3338.8,1.25724174],[3338.7,2.99515],[3338.6,2.49835138]],[[3339.7,0.09987676],[3339.8,0.65776558],[3340.3,2.75429169],[3340.5,2.99356],[3341.1,0.5]]]
["bitfinex","ETHUSD",1735351240958,[[3339.2,1.55570138],[3339.1,8.64907261],[3339.0,8.92],[3338.9,2.51448348],[3338.8,6.13197741]],[[3340.0,0.6278],[3340.6,2.75429169],[3340.8,2.99335],[3341.4,0.25],[3341.6,4.08803999]]]
["bitfinex","ETHUSD",1735351268009,[[3337.2,3.6561292],[3337.1,3.0],[3336.8,8.92],[3336.7,2.99693],[3336.6,4.79622407]],[[3337.7,0.09809859],[3337.8,0.6278],[3338.2,2.99562],[3338.5,2.75429169],[3339.1,2.99483]]]
["bitfinex","ETHUSD",1735351321215,[[3339.6,2.99436],[3339.3,6.54579169],[3339.2,9.52536932],[3338.6,6.15522],[3338.3,0.25]],[[3340.6,0.6278],[3340.7,2.9934],[3341.1,5.77732727],[3341.5,2.99272],[3341.8,8.25243]]]
["bitfinex","ETHUSD",1735351367600,[[3339.8,0.8221],[3339.7,2.99419],[3339.5,1.25564435],[3339.4,4.88346652],[3339.3,5.74885169]],[[3340.4,0.09771641],[3340.5,0.6278],[3340.8,2.99337],[3341.1,2.75429169],[3341.2,2.99301]]]
["bitfinex","ETHUSD",1735351403912,[[3338.8,11.00524435],[3338.7,3.84808333],[3338.5,5.5112887],[3338.3,3.73089507],[3338.2,2.59587767]],[[3339.7,0.6278],[3339.8,0.02996558],[3340.2,5.74816169],[3340.3,2.99379],[3340.4,3.0]]]
["bitfinex","ETHUSD",1735351427465,[[3339.6,2.99429],[3339.4,1.86130305],[3339.3,3.0],[3339.2,13.60378014],[3339.0,6.7148105]],[[3340.2,0.6278],[3340.7,2.99338],[3341.0,2.99315],[3341.1,5.75429169],[3341.2,3.76580006]]]
["bitfinex","ETHUSD",1735351475448,[[3343.1,8.92],[3342.9,3.76231],[3342.8,3.0],[3342.7,1.25564435],[3342.6,1.88346652]],[[3343.9,0.09973086],[3344.0,3.782],[3344.4,5.74442169],[3344.9,5.9897],[3345.2,0.25]]]
["bitfinex","ETHUSD",1735351496892,[[3344.1,2.99031],[3344.0,1.24142264],[3343.9,8.92],[3343.8,3.0],[3343.7,1.25564435]],[[3344.7,0.10007299],[3345.1,3.80807],[3345.3,2.75429169],[3345.6,2.98904],[3346.0,0.28115992]]]
["bitfinex","ETHUSD",1735351538829,[[3342.2,2.99201],[3342.1,12.51434043],[3341.9,0.8135],[3341.7,7.00235604],[3339.0,8.66629262]],[[3342.9,0.15543151],[3343.0,0.7781],[3343.3,2.9911],[3343.7,2.75429169],[3343.8,2.99067]]]
["bitfinex","ETHUSD",1735351583284,[[3343.6,3.0],[3343.5,8.92],[3343.2,2.99113],[3343.0,0.7591],[3342.7,4.00993604]],[[3344.2,0.15629576],[3344.3,0.7984],[3344.6,2.75429169],[3344.7,2.98984],[3345.0,2.98959]]]
["bitfinex","ETHUSD",1735351601798,[[3344.0,2.99041],[3343.9,8.92],[3343.8,1.57613815],[3343.7,3.0],[3343.6,3.57509169]],[[3344.6,0.7984],[3345.1,2.98946],[3345.5,5.74338169],[3346.1,2.98855],[3346.2,4.88808485]]]
["bitfinex","ETHUSD",1735351627757,[[3343.5,5.58672661],[3343.4,2.08506819],[3343.3,1.25564435],[3343.2,13.79460652],[3343.1,0.7771]],[[3344.0,0.7926],[3344.1,0.02996558],[3344.3,2.99016],[3344.7,2.98985],[3345.6,8.16918327]]]
["bitfinex","ETHUSD",1735351658715,[[3344.1,3.02989899],[3344.0,8.92],[3343.7,3.34918917],[3343.6,2.75429169],[3342.9,3.35999837]],[[3344.9,0.14538317],[3345.0,0.821],[3345.3,2.98935],[3345.8,5.74319169],[3345.9,3.0]]]
["bitfinex","ETHUSD",1735351704807,[[3344.3,2.58455293],[3344.2,3.63050534],[3344.1,7.85630902],[3344.0,0.7722],[3343.9,12.69896536]],[[3344.7,0.14608263],[3344.8,0.7725],[3345.1,2.98945],[3345.4,1.29096667],[3345.5,2.98913]]]
["bitfinex","ETHUSD",1735351744688,[[3344.7,2.98979],[3344.6,0.8043],[3344.5,0.50382693],[3344.3,11.92],[3344.2,1.24399934]],[[3345.0,0.14138518],[3345.6,0.7682],[3345.7,2.98893],[3346.0,2.7274574],[3346.1,2.98855]]]
["bitfinex","ETHUSD",1735351761538,[[3344.6,0.84939663],[3344.5,6.52369311],[3344.4,4.24399934],[3344.3,0.756],[3344.2,10.78599902]],[[3345.2,0.14198969],[3345.3,0.7631],[3345.6,2.98908],[3345.7,2.7274574],[3346.0,2.98871]]]
["bitfinex","ETHUSD",1735351814020,[[3343.7,0.8151],[3343.3,3.02091648],[3343.0,4.18493912],[3342.9,2.72825255],[3340.2,1.47591067]],[[3344.2,0.14026498],[3344.3,0.7755],[3344.4,2.99009],[3344.7,5.71811255],[3345.2,2.98935]]]
["bitfinex","ETHUSD",1735351854138,[[3344.7,1.183388],[3344.6,2.98988],[3344.2,5.53153181],[3344.1,13.77628902],[3343.9,5.47847869]],[[3345.3,0.17228169],[3345.4,1.29071323],[3345.5,0.8132],[3345.6,2.98908],[3346.0,4.27941323]]]
["bitfinex","ETHUSD",1735351886494,[[3344.6,1.56381786],[3344.5,3.0],[3344.4,2.99006],[3344.3,1.24081858],[3344.2,8.92]],[[3345.3,1.29071323],[3345.4,2.98918],[3345.5,0.7925],[3345.8,2.98888],[3552.1,0.01154457]]]
["bitfinex","ETHUSD",1735351945003,[[3345.5,0.7772],[3345.0,6.5969843],[3344.9,10.16081858],[3344.8,2.72396308],[3344.7,1.86599902]],[[3346.0,0.1631011],[3346.1,2.98856],[3346.2,1.140009],[3346.6,2.98818],[3347.9,4.37789828]]]
["bitfinex","ETHUSD",1735351954728,[[3345.0,0.90678688],[3344.9,4.192],[3344.8,9.682],[3344.6,2.98988],[3344.2,2.72396308]],[[3345.5,0.16174538],[3345.7,0.7987],[3345.8,2.98884],[3346.0,2.72396308],[3548.8,0.00192]]]
["bitfinex","ETHUSD",1735351998483,[[3345.4,0.4865999],[3345.3,3.0],[3345.2,4.82223485],[3345.0,2.69789902],[3344.9,11.40799869]],[[3346.0,0.8009],[3346.3,2.98844],[3346.6,2.72392758],[3346.8,3.26040276],[3348.0,2.9869]]]
["bitfinex","ETHUSD",1735352045758,[[3346.6,0.4477398],[3346.4,3.78698],[3346.3,3.0],[3346.1,8.92],[3346.0,4.22940858]],[[3347.2,0.16304612],[3347.3,0.7929],[3347.5,2.98733],[3347.7,2.72392758],[3347.9,2.98699]]]
["bitfinex","ETHUSD",1735352081935,[[3345.7,1.75425055],[3345.6,3.0],[3345.5,0.48293314],[3345.4,14.05957234],[3345.2,2.67889902]],[[3346.2,0.7554],[3346.4,0.02996558],[3346.5,2.98823],[3347.0,2.98778],[3347.5,3.09389682]]]
["bitfinex","ETHUSD",1735352107918,[[3345.7,1.03148073],[3345.5,1.24081858],[3345.3,1.86599902],[3345.1,2.48799869],[3345.0,3.10999837]],[[3345.8,3.92872208],[3345.9,1.28994803],[3346.1,2.98859],[3346.4,2.98832],[3348.2,1.41036576]]]
["bitfinex","ETHUSD",1735352168089,[[3345.7,2.9889],[3345.5,0.7532],[3345.3,1.74292299],[3345.2,6.96685455],[3345.1,1.69729986]],[[3345.9,0.15601187],[3346.4,0.8297],[3346.8,2.98797],[3347.2,5.71363597],[3347.5,3.7614986]]]
["bitfinex","ETHUSD",1735352173417,[[3346.1,0.88989869],[3346.0,3.7705],[3345.9,3.58753],[3345.6,1.83079243],[3345.5,11.90902]],[[3346.7,0.8086],[3347.0,2.98775],[3347.1,0.02996558],[3347.2,2.72603597],[3349.1,9.19159081]]]
["bitfinex","ETHUSD",1735352212418,[[3343.6,3.0],[3343.5,3.77364],[3343.2,8.92],[3343.1,2.99114],[3343.0,3.96685455]],[[3344.5,0.91945258],[3344.6,2.98991],[3345.0,2.98958],[3345.1,2.72603597],[3345.5,2.98916]]]
["bitfinex","ETHUSD",1735352256086,[[3342.4,3.59523594],[3342.3,2.99193],[3342.2,2.00031858],[3342.1,1.86599902],[3341.9,14.40024869]],[[3343.2,0.7649],[3343.3,2.99106],[3343.7,2.99076],[3343.8,2.72603597],[3355.0,0.011]]]
["bitfinex","ETHUSD",1735352277704,[[3343.5,0.599099],[3343.4,3.76129],[3343.1,0.47914968],[3343.0,14.91126],[3342.9,1.02978683]],[[3344.4,0.7654],[3344.5,2.98999],[3344.7,2.72603597],[3344.9,2.98968],[3345.6,3.23903]]]
["bitfinex","ETHUSD",1735352337573,[[3344.4,3.0],[3344.3,0.37018364],[3344.2,2.99022],[3344.1,0.68161695],[3344.0,0.794]],[[3345.0,0.8269],[3345.1,0.15022685],[3345.3,2.98933],[3345.5,2.72603597],[3345.7,3.01892558]]]
["bitfinex","ETHUSD",1735352368034,[[3344.8,3.0],[3344.7,2.98978],[3344.6,1.84485145],[3344.5,1.86599902],[3344.4,11.91002]],[[3345.8,2.98882],[3346.2,5.71454597],[3346.6,2.98817],[3348.6,15.75329742],[3357.9,0.011]]]
["bitfinex","ETHUSD",1735352384574,[[3343.9,3.0],[3343.8,2.99058],[3343.7,0.59774152],[3343.5,1.24081858],[3343.4,11.91092]],[[3344.7,0.73694557],[3344.8,2.98971],[3345.0,2.72603597],[3345.3,2.98934],[3346.1,4.0114986]]]
["bitfinex","ETHUSD",1735352436003,[[3343.6,1.24081858],[3343.5,3.0],[3343.4,1.86599902],[3343.3,5.47904869],[3343.0,6.53401597]],[[3344.3,0.8223],[3344.4,2.99007],[3344.6,0.02996558],[3344.7,2.72603597],[3344.9,2.98966]]]
["bitfinex","ETHUSD",1735352469061,[[3345.3,3.0],[3345.2,2.98934],[3345.1,0.7676],[3345.0,0.02989275],[3344.9,9.90672524]],[[3345.8,0.8],[3346.3,2.98843],[3346.6,2.72603597],[3346.7,2.98805],[3347.6,1.19746]]]
["bitfinex","ETHUSD",1735352496819,[[3345.5,3.0],[3345.4,2.98916],[3345.3,0.8009],[3345.2,8.92],[3345.1,1.24395337]],[[3346.1,0.81],[3346.2,0.18939212],[3346.4,2.98832],[3346.8,2.98797],[3346.9,2.72603597]]]
["bitfinex","ETHUSD",1735352538706,[[3345.9,2.98872],[3345.7,3.0],[3345.6,10.76286237],[3345.5,5.64993902],[3345.3,2.48799869]],[[3346.4,0.7514],[3346.9,2.98787],[3347.3,5.71356597],[3347.7,2.98718],[3347.9,3.0]]]
["bitfinex","ETHUSD",1735352572537,[[3344.5,5.98996],[3344.3,1.71485057],[3344.0,11.91038],[3343.9,0.8182],[3343.2,0.40417482]],[[3345.0,0.18883312],[3345.1,0.7855],[3345.5,2.98915],[3345.8,3.98075389],[3346.0,4.86800174]]]
["bitfinex","ETHUSD",1735352637366,[[3346.1,0.8202],[3346.0,6.587511],[3345.6,8.92],[3345.5,0.59748549],[3345.4,2.98912]],[[3346.7,0.7506],[3346.8,1.25286783],[3347.0,1.87930174],[3347.1,5.49341566],[3347.3,5.86005563]]]
["bitfinex","ETHUSD",1735352716895,[[3346.3,0.791],[3346.2,3.0],[3346.1,10.20994402],[3346.0,4.24060914],[3345.2,6.71777747]],[[3346.8,0.18121815],[3346.9,0.7968],[3347.2,1.28994402],[3347.5,4.86661174],[3348.0,1.28994402]]]
["bitfinex","ETHUSD",1735352757219,[[3344.4,3.0],[3344.3,2.99012],[3344.1,1.66490044],[3344.0,2.99038],[3343.9,9.68]],[[3345.1,0.8111],[3345.4,2.98918],[3345.7,0.02996558],[3345.8,5.71549525],[3351.3,13.0]]]
["bitfinex","ETHUSD",1735352784740,[[3344.7,1.25198914],[3344.5,1.87798372],[3344.3,2.49095636],[3344.2,3.10708122],[3344.0,3.75182]],[[3344.9,0.8271],[3345.0,0.18052825],[3345.1,2.98945],[3345.6,5.71567525],[3346.0,2.98872]]]
["bitfinex","ETHUSD",1735352808987,[[3344.8,0.76530233],[3344.7,2.98975],[3344.5,4.63337773],[3344.3,8.92],[3344.2,2.99017]],[[3345.4,0.8299],[3345.8,2.98883],[3345.9,2.72663525],[3346.0,1.87930174],[3346.1,5.98855]]]
["bitfinex","ETHUSD",1735352848998,[[3345.6,0.8266],[3345.5,2.98906],[3345.3,3.02988614],[3345.2,8.92],[3345.0,5.71612525]],[[3346.3,0.7572],[3346.6,2.98813],[3347.0,0.02996558],[3347.1,7.59365699],[3347.3,8.49322566]]]
["bitfinex","ETHUSD",1735352911394,[[3344.0,1.0392764],[3343.9,3.0],[3343.8,5.75895876],[3343.7,3.44593278],[3343.6,1.87798372]],[[3344.2,0.17904406],[3344.3,0.8085],[3344.9,6.16021371],[3345.2,6.12156957],[3351.9,52.41]]]
["bitfinex","ETHUSD",1735352954566,[[3343.9,5.25380772],[3343.8,1.87798372],[3343.7,3.79535],[3343.6,2.49095636],[3343.3,4.28226197]],[[3344.4,0.17985877],[3344.5,0.817],[3344.6,1.29126197],[3344.8,4.86904174],[3345.0,2.50573566]]]
["bitfinex","ETHUSD",1735352963885,[[3343.8,3.0],[3343.7,5.63454076],[3343.6,1.87798372],[3343.5,8.92],[3342.9,3.72849747]],[[3344.4,0.17985877],[3344.5,0.817],[3344.7,4.86911174],[3344.9,2.50573566],[3345.0,5.86030325]]]
["bitfinex","ETHUSD",1735353045532,[[3342.4,2.99185],[3342.3,1.32189225],[3342.2,10.97758914],[3342.1,1.31719891],[3342.0,7.87014372]],[[3342.9,0.17127769],[3343.0,0.8172],[3343.5,2.99088],[3343.6,3.17128067],[3343.7,2.50573566]]]
["bitfinex","ETHUSD",1735353093755,[[3343.3,3.0],[3343.2,3.02096797],[3343.1,4.75055578],[3342.9,8.92],[3342.8,3.74274]],[[3343.6,0.8215],[3344.3,2.99016],[3344.4,1.87930174],[3344.5,2.72701013],[3344.8,2.98979]]]
["bitfinex","ETHUSD",1735353121408,[[3342.9,1.25198914],[3342.8,8.92],[3342.7,4.86953372],[3342.6,2.49095636],[3342.4,3.92528122]],[[3343.6,0.806],[3343.7,2.99072],[3344.2,2.99029],[3344.3,4.86950174],[3344.4,2.72701013]]]
["bitfinex","ETHUSD",1735353173309,[[3345.0,0.7991],[3344.9,3.01943163],[3344.7,3.37591],[3344.6,8.92],[3344.5,2.98993]],[[3345.3,0.17376376],[3345.4,0.7638],[3345.5,1.87930174],[3345.7,2.50573566],[3346.0,2.98872]]]
["bitfinex","ETHUSD",1735353183731,[[3344.4,3.78495],[3344.2,5.59975092],[3344.1,8.92],[3344.0,1.25198914],[3343.9,9.04540395]],[[3344.9,1.87930174],[3345.0,2.50573566],[3345.2,3.8977479],[3345.5,6.75715749],[3345.8,4.39606707]]]
["bitfinex","ETHUSD",1735353240758,[[3345.4,3.0],[3345.3,6.91731406],[3345.2,0.284229],[3345.1,8.97],[3344.9,0.87176156]],[[3346.2,0.7813],[3346.5,2.98822],[3346.8,2.98801],[3347.0,2.7279056],[3358.3,0.011]]]
["bitfinex","ETHUSD",1735353271928,[[3345.5,1.03615401],[3345.4,3.0],[3345.3,5.7171656],[3345.2,1.25198914],[3345.1,1.87798372]],[[3345.7,0.17510085],[3345.8,0.7978],[3346.2,1.25581384],[3346.3,1.88372076],[3346.5,5.49395566]]]
["bitfinex","ETHUSD",1735353306115,[[3343.9,3.0],[3343.8,3.78288],[3343.7,2.7279056],[3343.5,8.97],[3343.4,2.99089]],[[3344.4,0.17380733],[3344.9,0.377918],[3345.0,2.98958],[3345.3,0.02996558],[3345.4,4.24447007]]]
["bitfinex","ETHUSD",1735353370342,[[3342.1,2.99212],[3341.8,1.95697169],[3341.7,4.25053126],[3341.6,2.99252],[3341.5,4.60588932]],[[3342.7,0.7756],[3343.1,0.02996558],[3343.2,2.99116],[3343.3,1.25525007],[3343.4,4.61162636]]]
["bitfinex","ETHUSD",1735353403741,[[3342.8,2.9915],[3342.7,0.47584179],[3342.6,1.75841794],[3342.4,3.0],[3342.3,12.72948]],[[3343.4,0.7649],[3343.9,2.99052],[3344.2,3.10266262],[3344.3,1.88372076],[3344.4,3.0]]]
["bitfinex","ETHUSD",1735353423234,[[3342.6,5.99168],[3342.4,8.97],[3342.3,2.01813126],[3341.1,1.198354],[3339.2,1.42982324]],[[3343.4,0.7649],[3343.6,2.99083],[3343.8,0.02996558],[3343.9,2.7279056],[3344.1,2.99036]]]
["bitfinex","ETHUSD",1735353489918,[[3341.3,4.25053126],[3341.2,2.99293],[3341.1,1.87798372],[3341.0,3.24735636],[3340.8,6.13214665]],[[3341.8,0.22529806],[3341.9,0.8036],[3342.1,0.379555],[3342.2,4.87576076],[3342.5,5.87113353]]]
["bitfinex","ETHUSD",1735353522512,[[3339.8,2.99416],[3339.5,0.8097],[3339.3,2.99457],[3339.1,3.0],[3339.0,2.76102787]],[[3340.5,0.7782],[3340.8,2.9933],[3341.0,2.73108563],[3341.1,0.02996558],[3341.2,2.99298]]]
["bitfinex","ETHUSD",1735353561626,[[3339.2,2.99472],[3338.8,0.8231],[3338.7,2.99509],[3338.4,0.02994485],[3338.3,7.24602126]],[[3339.8,0.22088458],[3339.9,0.8254],[3340.1,2.73108563],[3340.2,2.99386],[3340.4,1.88372076]]]
["bitfinex","ETHUSD",1735353623430,[[3338.0,0.1166522],[3337.8,2.99595],[3337.4,1.40672227],[3337.3,2.99643],[3334.3,1.42466609]],[[3338.2,1.04129158],[3338.8,2.73108563],[3338.9,4.87874076],[3339.0,2.50573566],[3339.1,3.0]]]
["bitfinex","ETHUSD",1735353632643,[[3338.9,3.369589],[3338.8,0.751],[3338.5,2.99535],[3338.3,3.04229985],[3338.2,1.25053126]],[[3339.3,0.25114222],[3339.4,0.8067],[3339.9,2.9941],[3340.0,1.88372076],[3340.1,2.50573566]]]
["bitfinex","ETHUSD",1735353676904,[[3340.1,2.99389],[3340.0,0.7949],[3339.7,13.22053126],[3339.5,4.60906935],[3338.8,2.99508]],[[3340.8,0.7833],[3341.5,3.02996558],[3341.6,7.60745639],[3341.7,2.50573566],[3342.0,0.25]]]
["bitfinex","ETHUSD",1735353745279,[[3341.6,3.0],[3341.3,1.25053126],[3341.2,2.99284],[3341.1,3.17171888],[3341.0,8.97]],[[3341.9,0.2168848],[3342.0,0.8079],[3342.1,0.23481683],[3342.3,0.02996558],[3342.4,4.28567516]]]
["bitfinex","ETHUSD",1735353783591,[[3341.7,3.76788],[3341.6,0.66455843],[3341.4,0.02992129],[3341.3,3.0],[3341.2,5.72412922]],[[3342.7,0.7618],[3342.8,2.99152],[3342.9,4.88372076],[3343.1,5.23700488],[3343.2,6.1311979]]]
["bitfinex","ETHUSD",1735353810834,[[3340.8,3.0],[3340.7,3.59733722],[3340.5,0.8158],[3340.3,4.24418126],[3340.2,11.70116699]],[[3341.0,0.21605982],[3341.3,0.7648],[3341.8,2.99241],[3341.9,0.02996558],[3342.0,1.88372076]]]
["bitfinex","ETHUSD",1735353880352,[[3340.8,2.99329],[3340.6,0.83963344],[3340.5,4.29333311],[3340.4,1.25053126],[3340.3,2.99368]],[[3341.2,0.21548851],[3341.3,0.8294],[3341.4,1.88372076],[3341.6,2.50573566],[3341.7,3.1400479]]]
["bitfinex","ETHUSD",1735353889661,[[3341.2,2.99292],[3341.0,0.8097],[3340.9,1.29333311],[3340.7,2.99334],[3339.4,5.27]],[[3341.5,0.21548851],[3341.6,2.71312076],[3341.8,2.50573566],[3341.9,3.1400479],[3342.2,6.76009749]]]
["bitfinex","ETHUSD",1735353945607,[[3340.5,2.59976448],[3340.3,9.50962209],[3340.2,3.17200364],[3340.1,1.49125794],[3340.0,12.43840393]],[[3341.0,0.21500171],[3341.1,0.8244],[3341.2,0.02996558],[3341.3,2.99285],[3341.4,1.88372076]]]
["bitfinex","ETHUSD",1735353987292,[[3338.3,2.99553],[3338.2,3.0],[3338.1,9.7436],[3337.9,2.99582],[3337.8,2.73603246]],[[3339.2,0.21214945],[3339.3,0.02996558],[3339.4,3.75386],[3339.8,2.99423],[3339.9,2.73603246]]]
["bitfinex","ETHUSD",1735354008027,[[3338.0,0.1166522],[3337.2,2.99649],[3337.1,0.7832],[3337.0,0.6062845],[3336.9,0.0299632]],[[3338.1,1.42600751],[3338.4,2.99553],[3338.7,2.73603246],[3338.8,3.39701899],[3338.9,2.99504]]]
["bitfinex","ETHUSD",1735354044574,[[3337.3,4.02155904],[3337.2,1.25623226],[3337.1,5.21285815],[3334.1,7.2712294],[3333.9,1.46459038]],[[3337.9,0.2097677],[3338.0,0.8242],[3338.2,1.88727566],[3338.3,2.99556],[3338.4,2.51636755]]]
["bitfinex","ETHUSD",1735354084126,[[3334.6,0.1692989],[3334.4,2.74042102],[3334.3,0.7945],[3333.8,1.55180213],[3333.3,11.41057067]],[[3335.2,0.7759],[3336.0,0.02996558],[3336.1,3.0],[3338.4,2.74042102],[3338.9,1.40183602]]]
["bitfinex","ETHUSD",1735354130763,[[3335.9,2.99765],[3335.5,2.99805],[3335.4,1.58047166],[3335.3,12.72025],[3335.2,3.34025902]],[[3336.4,0.7852],[3336.9,2.99681],[3337.1,1.88727566],[3337.2,2.51636755],[3337.3,2.99643]]]
["bitfinex","ETHUSD",1735354179286,[[3336.2,3.597096],[3335.9,3.0],[3335.8,2.08313226],[3335.6,16.59268942],[3335.5,2.51246453]],[[3336.6,0.7912],[3337.1,0.02996558],[3337.2,2.99655],[3337.5,2.74042102],[3337.6,4.88345566]]]
["bitfinex","ETHUSD",1735354218175,[[3332.8,3.0],[3332.7,2.76734633],[3332.5,13.8550684],[3332.4,3.27896453],[3332.2,5.88400169]],[[3333.4,0.8184],[3333.5,0.20594594],[3333.6,3.02972558],[3334.0,2.74042102],[3334.1,2.99937]]]
["bitfinex","ETHUSD",1735354237109,[[3333.1,3.00017],[3332.8,1.055044],[3332.7,11.97049],[3332.6,3.0],[3332.1,1.25623226]],[[3333.6,0.24180172],[3333.7,0.7617],[3334.2,2.99923],[3334.3,2.74042102],[3334.6,5.9989]]]
["bitfinex","ETHUSD",1735354268391,[[3332.9,0.2721471],[3332.8,5.60652412],[3332.7,1.25623226],[3332.5,1.8843484],[3332.4,11.40647583]],[[3333.4,0.22579618],[3333.6,0.7554],[3333.8,2.99966],[3334.0,4.62769668],[3334.9,4.40364322]]]
["bitfinex","ETHUSD",1735354299642,[[3333.6,2.99973],[3333.3,0.7899],[3333.2,4.25635226],[3333.1,2.7999335],[3333.0,8.97]],[[3333.9,0.21841125],[3334.0,0.83],[3334.5,1.25239388],[3334.6,7.62658668],[3334.8,2.51636755]]]
["bitfinex","ETHUSD",1735354354344,[[3332.8,0.27193107],[3332.7,3.00054],[3332.6,0.58484043],[3332.5,1.25623226],[3329.3,5.0]],[[3333.3,0.21119352],[3333.4,0.811],[3333.7,2.99968],[3333.9,2.74042102],[3334.2,2.07250802]]]
["bitfinex","ETHUSD",1735354402345,[[3334.8,2.99866],[3334.7,1.40193399],[3334.4,3.0],[3334.3,2.99912],[3334.1,11.71559429]],[[3335.7,1.41512674],[3335.8,2.99779],[3336.1,2.74559429],[3336.3,5.99738],[3337.7,7.13748524]]]
["bitfinex","ETHUSD",1735354445894,[[3333.3,0.003],[3333.0,3.00029],[3332.9,3.0],[3332.6,4.0041704],[3332.5,3.00067]],[[3333.7,0.8242],[3334.1,2.99933],[3334.2,0.4336234],[3334.5,2.999],[3345.5,0.011]]]
["bitfinex","ETHUSD",1735354480527,[[3333.3,3.00302],[3332.9,4.43894695],[3332.6,4.0041704],[3332.5,7.88855417],[3332.3,2.51715223]],[[3333.7,0.21169818],[3333.8,0.8175],[3334.4,3.0],[3334.5,4.87644524],[3334.7,2.50331366]]]
["bitfinex","ETHUSD",1735354505942,[[3333.6,0.27375574],[3333.4,0.7695],[3333.3,3.003],[3333.2,8.97],[3333.1,1.25857611]],[[3334.1,0.21148498],[3334.3,0.7578],[3334.4,5.50236366]]]
["bitfinex","ETHUSD",1735354538010,[[3334.4,2.99895],[3334.2,0.58637088],[3334.1,1.45693994],[3334.0,14.96936]],[[3334.9,0.212352],[3335.2,0.809],[3335.5,4.87560524],[3335.7,2.74559429],[3336.0,0.36890047]]]
["bitfinex","ETHUSD",1735354595589,[[3336.3,2.99731],[3336.0,0.8112],[3335.9,3.297388],[3335.8,3.0],[3335.5,4.0041704]],[[3337.0,0.20086018],[3337.1,0.8316],[3337.4,2.74559429],[3337.5,2.99631],[3337.6,1.87748524]]]
["bitfinex","ETHUSD",1735354641225,[[3336.8,0.5391419],[3336.7,2.99697],[3336.5,3.65302514],[3336.4,8.97],[3336.3,4.88514417]],[[3337.3,0.7743],[3337.7,4.87355524],[3337.9,2.50331366],[3338.0,3.12914207],[3349.3,0.011]]]
["bitfinex","ETHUSD",1735354663561,[[3335.9,2.99765],[3335.7,0.61201489],[3335.5,12.79427],[3335.4,4.25857611],[3335.3,1.88786417]],[[3336.3,0.20170006],[3336.4,0.7578],[3336.8,0.38058956],[3336.9,2.9968],[3337.1,1.87748524]]]
["bitfinex","ETHUSD",1735354689693,[[3335.4,2.9981],[3335.3,0.299827],[3335.0,2.99849],[3334.9,0.27279996],[3334.8,0.7534]],[[3335.6,0.794],[3336.3,3.0],[3336.4,2.99724],[3336.5,1.87748524],[3337.5,4.93394835]]]
["bitfinex","ETHUSD",1735354753771,[[3332.9,3.00035],[3332.7,0.7698],[3332.6,0.59717027],[3332.4,3.00078],[3332.3,11.97]],[[3333.4,0.95070401],[3333.9,2.99951],[3334.1,0.38068156],[3334.2,3.0],[3334.3,7.62224953]]]
["bitfinex","ETHUSD",1735354802662,[[3331.3,1.07773038],[3331.2,0.1692989],[3330.9,3.0],[3330.8,2.5582956],[3330.7,8.97]],[[3331.7,3.00153],[3332.1,5.08852949],[3332.5,3.00075],[3332.8,3.0],[3333.0,1.54971949]]]
["bitfinex","ETHUSD",1735354838143,[[3333.0,0.419222],[3332.9,3.00038],[3332.8,0.808],[3332.6,8.97],[3332.5,5.74748891]],[[3334.0,2.99947],[3334.1,2.07739696],[3334.3,7.61769435],[3334.4,2.49559392],[3334.9,3.74339089]]]
["bitfinex","ETHUSD",1735354848642,[[3333.9,0.808],[3333.6,2.99974],[3333.3,8.97],[3333.1,8.74692891],[3332.7,1.25628453]],[[3334.7,2.9988],[3334.8,0.85956558],[3334.9,3.99478822],[3335.0,4.87196897],[3335.1,2.99845]]]
["bitfinex","ETHUSD",1735354903255,[[3335.8,0.27283063],[3335.7,13.19733117],[3335.5,0.8294],[3335.2,5.74507891],[3335.0,1.25628453]],[[3336.3,0.15463184],[3336.4,0.7838],[3336.8,5.99689],[3337.0,1.24797931],[3337.1,4.61877788]]]
["bitfinex","ETHUSD",1735354936165,[[3336.1,0.02997237],[3336.0,0.32706649],[3335.9,2.99765],[3335.6,9.56812588],[3335.5,5.74479891]],[[3336.7,0.778],[3336.8,1.24797931],[3337.0,1.87196897],[3337.1,5.49258862],[3337.3,5.86675719]]]
["bitfinex","ETHUSD",1735354969794,[[3336.8,0.299689],[3336.6,5.99704],[3336.4,0.7577],[3336.3,8.97],[3336.2,5.74413891]],[[3337.4,0.15175756],[3337.5,0.8161],[3337.7,2.9961],[3338.1,0.02996558],[3338.2,5.74247891]]]
["bitfinex","ETHUSD",1735355021682,[[3338.3,11.96551],[3338.1,5.05998453],[3338.0,2.99576],[3337.6,6.13683132],[3337.3,3.76885359]],[[3339.1,0.15363342],[3339.2,0.8222],[3339.3,1.24797931],[3339.4,2.99462],[3339.5,1.87196897]]]
["bitfinex","ETHUSD",1735355062259,[[3338.0,0.43051017],[3337.9,3.02583519],[3337.7,1.279266],[3337.5,6.82269],[3337.4,8.97]],[[3338.3,0.14626349],[3338.7,0.7971],[3338.9,1.24797931],[3339.0,2.99492],[3339.1,1.87196897]]]
["bitfinex","ETHUSD",1735355074627,[[3337.6,1.196625],[3337.5,11.96625],[3337.2,1.06905736],[3337.1,3.0],[3337.0,5.74343891]],[[3338.1,0.14747645],[3338.2,0.8199],[3338.6,2.99533],[3338.8,4.0247538],[3339.0,7.86691897]]]
["bitfinex","ETHUSD",1735355118906,[[3336.7,2.99694],[3336.5,0.83096981],[3336.2,5.99735],[3336.1,2.74680891],[3335.9,11.96763]],[[3337.5,0.8089],[3337.6,1.24797931],[3337.9,5.24276753],[3338.1,5.9958],[3338.5,0.25]]]
["bitfinex","ETHUSD",1735355160793,[[3337.4,0.27260208],[3337.2,2.99648],[3337.1,1.356761],[3337.0,1.25628453],[3336.8,7.88121679]],[[3337.9,0.8145],[3338.1,1.24797931],[3338.2,2.99564],[3338.3,1.87196897],[3338.5,2.49595862]]]
["bitfinex","ETHUSD",1735355199033,[[3337.1,2.99661],[3336.9,1.70428845],[3336.8,3.0],[3336.7,9.7896],[3336.6,4.25328453]],[[3337.8,0.8158],[3338.1,2.99571],[3338.3,2.74680891],[3338.4,1.24797931],[3549.5,0.36741663]]]
["bitfinex","ETHUSD",1735355224023,[[3336.8,0.27287598],[3336.7,1.25628453],[3336.5,1.88442679],[3336.4,2.51256906],[3336.2,3.14054131]],[[3336.9,0.829],[3337.0,0.19581197],[3337.3,0.02996558],[3337.4,0.38589656],[3337.5,2.74680891]]]
["bitfinex","ETHUSD",1735355263959,[[3336.7,0.4182796],[3336.6,3.377296],[3336.5,0.8055],[3336.3,3.0],[3210.1,53.81]],[[3337.2,0.81800434],[3337.7,2.9961],[3337.8,2.74680891],[3337.9,4.24797931],[3338.1,4.86775897]]]
["bitfinex","ETHUSD",1735355316627,[[3340.0,1.196402],[3339.9,3.76252],[3339.7,8.97],[3339.6,0.41747335],[3339.5,3.370695]],[[3340.3,0.19191861],[3340.6,0.808],[3340.7,1.24797931],[3340.9,4.87196897],[3341.0,2.9932]]]
["bitfinex","ETHUSD",1735355341175,[[3338.6,4.30306593],[3338.5,0.8136],[3338.3,8.97],[3338.2,5.99558],[3338.1,4.00309344]],[[3339.3,0.19188988],[3339.4,0.7567],[3339.6,2.99437],[3339.9,4.24797931],[3340.1,2.99397]]]
["bitfinex","ETHUSD",1735355405077,[[3343.4,0.47704676],[3343.3,2.99105],[3343.2,0.68175356],[3343.1,0.7687],[3343.0,12.30334872]],[[3344.0,0.8158],[3344.3,2.99018],[3344.7,6.1591489],[3344.9,2.74680891],[3345.3,2.98929]]]
["bitfinex","ETHUSD",1735355433178,[[3343.0,1.25628453],[3342.9,3.57739423],[3342.8,10.85442679],[3342.6,3.28646906],[3215.7,0.00821843]],[[3343.7,0.7543],[3343.8,0.17974371],[3343.9,2.99056],[3344.3,4.86216897],[3344.4,2.49595862]]]
["bitfinex","ETHUSD",1735355453016,[[3344.1,2.13486957],[3344.0,11.97],[3343.9,3.79711],[3343.8,1.25628453],[3343.7,3.13793268]],[[3344.6,0.7922],[3344.7,0.1692989],[3345.0,2.98955],[3345.5,2.98915],[3345.6,5.24276753]]]
["bitfinex","ETHUSD",1735355507226,[[3344.6,3.46206772],[3344.5,1.25628453],[3344.4,11.96004],[3344.3,4.56383898],[3344.2,6.32946906]],[[3344.7,0.1692989],[3344.8,0.821],[3345.5,2.98909],[3345.9,5.48471862],[3346.0,2.74680891]]]
["bitfinex","ETHUSD",1735355575086,[[3344.6,10.82220259],[3344.5,1.25609413],[3344.4,11.69650489],[3344.3,5.47596646],[3344.2,3.49017726]],[[3344.7,0.1692989],[3345.4,0.7725],[3345.9,2.98876],[3346.2,0.02996558],[3346.3,2.98838]]]
["bitfinex","ETHUSD",1735355624223,[[3344.0,0.50899209],[3343.9,3.58136824],[3343.8,0.84331677],[3343.6,11.77958684],[3342.6,0.44742171]],[[3344.8,0.95684665],[3344.9,2.98962],[3345.1,0.57166019],[3345.2,2.72736189],[3345.3,2.98931]]]
["bitfinex","ETHUSD",1735355645442,[[3344.5,4.82914044],[3344.4,3.0],[3344.3,4.84653928],[3344.2,2.67054119],[3343.9,2.99051]],[[3345.0,0.7655],[3345.3,2.98928],[3345.7,2.98895],[3345.8,2.7263123],[3350.3,4.89505619]]]
["bitfinex","ETHUSD",1735355671522,[[3345.4,0.38971933],[3345.3,0.47061943],[3345.2,0.42657383],[3345.1,3.0],[3345.0,6.14303611]],[[3345.8,0.7792],[3346.1,2.98857],[3346.3,1.29018051],[3346.5,2.98824],[3552.1,0.01154457]]]
["bitfinex","ETHUSD",1735355701795,[[3340.6,0.65440167],[3340.5,0.8139],[3340.4,3.0],[3340.3,11.70011674],[3339.8,2.99416]],[[3342.1,0.8229],[3342.3,0.30218256],[3342.6,1.25426013],[3342.8,1.8813902],[3342.9,0.25]]]
["bitfinex","ETHUSD",1735355746739,[[3344.5,13.63844772],[3344.3,0.299012],[3344.2,3.0],[3344.1,3.58329257],[3344.0,0.8311]],[[3345.3,0.14172047],[3345.4,0.7798],[3345.5,2.98909],[3345.9,1.25426013],[3346.0,7.8700702]]]
["bitfinex","ETHUSD",1735355788465,[[3343.5,0.02990458],[3343.4,0.8224],[3343.2,3.0],[3343.1,8.97],[3343.0,2.72735199]],[[3344.2,0.13545731],[3344.3,1.25426013],[3344.4,1.8813902],[3344.6,2.50852027],[3344.7,3.56575034]]]
["bitfinex","ETHUSD",1735355834533,[[3344.2,3.0],[3344.1,2.99033],[3343.7,9.7676],[3343.6,2.9907],[3343.5,1.2502167]],[[3344.5,1.25426013],[3344.6,1.45137114],[3344.7,2.3114902],[3344.9,2.50852027],[3345.0,3.13565034]]]
["bitfinex","ETHUSD",1735355856947,[[3344.5,3.0],[3344.4,2.99005],[3344.1,0.59773271],[3343.9,5.0623767],[3343.8,8.97]],[[3344.7,2.70009592],[3344.8,2.3114902],[3345.0,2.50852027],[3345.2,3.13565034],[3345.4,2.9892]]]
["bitfinex","ETHUSD",1735355896681,[[3343.5,3.27278787],[3343.4,6.04459668],[3343.1,11.69802823],[3343.0,2.99124],[3342.9,1.2502167]],[[3344.0,1.25747231],[3344.1,1.91135578],[3344.2,0.4301],[3344.4,6.12574034],[3385.7,0.94841301]]]
["bitfinex","ETHUSD",1735355929281,[[3341.8,0.95205082],[3341.7,3.8001],[3341.6,11.96251],[3340.7,0.25],[3340.5,2.52148227]],[[3342.6,0.12931041],[3342.7,0.4301],[3343.1,2.99125],[3343.2,1.25747231],[3343.5,5.71897823]]]
["bitfinex","ETHUSD",1735355983704,[[3340.5,3.676875],[3340.4,3.76875],[3340.0,2.99401],[3339.9,8.97],[3339.8,2.72802823]],[[3341.1,0.4301],[3341.3,0.02996558],[3341.4,4.25023231],[3341.6,1.8813902],[3342.4,6.24187]]]
["bitfinex","ETHUSD",1735356027752,[[3341.3,3.0],[3341.2,2.99293],[3341.1,0.7743],[3341.0,0.58916728],[3340.9,2.99314]],[[3341.9,0.12694361],[3342.0,0.4301],[3342.2,1.25747231],[3342.4,4.8732602],[3342.5,2.72802823]]]
["bitfinex","ETHUSD",1735356035831,[[3341.2,5.99291],[3341.1,2.38044955],[3341.0,0.58916728],[3340.8,14.69127823],[3340.3,3.44822933]],[[3341.9,0.12694361],[3342.0,0.4301],[3342.3,4.24942231],[3342.4,1.8813902],[3342.6,2.50852027]]]
["bitfinex","ETHUSD",1735356101360,[[3342.7,3.0],[3342.4,8.97],[3342.3,1.36411597],[3341.9,4.60297323],[3341.8,2.49992667]],[[3343.1,0.12581238],[3343.2,0.4301],[3343.3,1.25747231],[3343.4,0.02996558],[3343.5,1.8813902]]]
["bitfinex","ETHUSD",1735356125986,[[3342.8,2.9915],[3342.7,0.381399],[3342.5,0.8224],[3342.4,2.99179],[3342.1,11.97]],[[3342.9,1.25747231],[3343.1,1.8813902],[3343.2,2.50852027],[3343.4,3.13565034],[3343.5,0.4301]]]
["bitfinex","ETHUSD",1735356172633,[[3342.9,2.99138],[3342.7,0.60864765],[3342.6,12.7438],[3342.4,2.99182],[3342.0,5.72023823]],[[3343.4,0.12542599],[3343.5,1.68757231],[3343.7,1.91135578],[3343.8,2.50852027],[3343.9,2.99055]]]
["bitfinex","ETHUSD",1735356230565,[[3344.0,0.27195271],[3343.9,2.99046],[3343.8,3.0],[3343.7,3.0973034],[3343.6,8.97]],[[3344.5,0.4301],[3345.0,2.98954],[3345.1,2.50852027],[3345.3,5.86313291],[3555.0,0.05]]]
["bitfinex","ETHUSD",1735356236867,[[3344.2,2.99025],[3343.8,6.76855],[3343.7,4.22355857],[3343.6,11.96072],[3343.3,2.01669831]],[[3344.7,0.4301],[3344.9,1.88254371],[3345.0,2.50852027],[3345.2,3.13565034],[3347.9,5.21495133]]]
["bitfinex","ETHUSD",1735356290577,[[3341.9,5.9923],[3341.7,0.27215589],[3341.6,1.20395034],[3341.5,2.9926],[3340.8,2.02300795]],[[3342.1,0.12039589],[3342.4,0.4242],[3343.1,3.02123558],[3343.2,3.98219626],[3343.4,4.87358371]]]
["bitfinex","ETHUSD",1735356325138,[[3342.2,2.99199],[3342.1,0.7709],[3342.0,1.29272544],[3341.9,3.0],[3341.7,0.43574507]],[[3342.6,0.11933813],[3342.9,1.67891369],[3343.0,1.88254371],[3343.1,1.29272544],[3343.2,5.50130277]]]
["bitfinex","ETHUSD",1735356349732,[[3343.4,0.67423609],[3343.2,3.0],[3343.1,2.9912],[3343.0,0.7662],[3342.9,1.38457441]],[[3343.9,0.1210449],[3344.0,0.4242],[3344.1,1.25471369],[3344.2,4.87284371],[3344.4,2.51015277]]]
["bitfinex","ETHUSD",1735356426463,[[3344.5,4.40661936],[3344.3,0.64943365],[3344.2,1.29185016],[3341.1,1.47404117],[3341.0,7.27042984]],[[3344.9,0.11566991],[3345.0,0.4242],[3345.5,1.29185016],[3345.6,4.87156371],[3345.8,2.51015277]]]
["bitfinex","ETHUSD",1735356475725,[[3344.3,3.0],[3344.2,2.99021],[3344.1,0.7624],[3344.0,2.54566516],[3211.7,0.005]],[[3345.0,0.1113469],[3345.1,2.30674371],[3345.2,5.49951277],[3345.3,1.29088121],[3345.4,3.13565034]]]
["bitfinex","ETHUSD",1735356486366,[[3343.0,3.0],[3342.9,2.99141],[3342.8,1.25478395],[3342.6,6.68715551],[3341.4,15.04682382]],[[3343.7,0.11086382],[3343.8,0.4242],[3343.9,1.25691889],[3344.0,5.65363221],[3344.9,0.25]]]
["bitfinex","ETHUSD",1735356552751,[[3344.8,2.72781699],[3344.6,6.78212],[3344.4,2.99005],[3344.1,8.97],[3343.7,0.25]],[[3345.2,2.51015277],[3345.4,3.13565034],[3345.7,3.76522915],[3345.8,0.4242],[3346.0,4.39356769]]]
["bitfinex","ETHUSD",1735356600172,[[3345.2,1.25478395],[3345.1,1.88217593],[3344.9,2.49992667],[3344.7,3.12599241],[3344.6,4.3418471]],[[3345.6,0.4242],[3345.7,2.98898],[3346.1,3.09065485],[3346.3,2.72781699],[3346.4,2.98834]]]
["bitfinex","ETHUSD",1735356647755,[[3346.7,0.81053183],[3346.6,5.98809],[3346.4,2.11722835],[3346.2,3.58566926],[3346.1,8.97]],[[3347.0,0.09902566],[3347.1,0.00345479],[3347.2,0.4242],[3347.6,2.98722],[3347.7,1.28912835]]]
["bitfinex","ETHUSD",1735356707257,[[3345.4,3.7966],[3345.3,2.9892],[3345.2,2.72501626],[3344.9,8.97],[3344.4,0.3996713]],[[3346.0,0.7771],[3347.2,2.72501626],[3347.4,3.0],[3350.0,1.45285724],[3387.7,0.93719711]]]
["bitfinex","ETHUSD",1735356745989,[[3346.3,0.681063],[3346.2,3.0],[3346.1,2.06557829],[3345.9,12.98199507],[3345.8,8.20052285]],[[3347.1,0.4242],[3347.6,0.03342037],[3347.7,2.9872],[3348.0,2.50120833],[3350.0,1.45285724]]]
["bitfinex","ETHUSD",1735356764102,[[3345.8,3.0],[3345.7,2.98887],[3345.6,1.24893444],[3345.5,5.40521792],[3345.3,2.49786888]],[[3346.6,0.52011542],[3346.7,2.98803],[3347.1,2.98768],[3347.2,5.23636285],[3348.3,5.19142429]]]
["bitfinex","ETHUSD",1735356814945,[[3345.6,3.7782],[3345.5,0.598917],[3345.1,5.98936],[3345.0,5.71305533]],[[3345.9,0.09299219],[3346.2,0.4222],[3346.6,2.50788728],[3346.7,3.1348591],[3346.8,2.98795]]]
["bitfinex","ETHUSD",1735356856106,[[3346.5,0.771],[3345.9,3.6127127],[3345.8,4.23487576],[3345.6,1.86918865],[3344.4,5.15195122]],[[3347.2,0.62249112],[3347.3,0.09166583],[3347.4,0.4222],[3347.5,2.72357533],[3347.8,2.50788728]]]
["bitfinex","ETHUSD",1735356894657,[[3346.9,0.7902],[3346.8,2.9879],[3346.5,3.0],[3346.4,1.84619766],[3346.3,4.85748865]],[[3347.1,0.1167769],[3347.6,0.00298],[3347.8,2.98705],[3347.9,5.65335745],[3348.1,3.1348591]]]
["bitfinex","ETHUSD",1735356925862,[[3347.4,0.381687],[3347.3,3.81687],[3347.0,4.28912821],[3346.9,1.92251744],[3346.8,13.82706865]],[[3347.6,0.00298],[3348.1,0.4222],[3348.3,6.78362549],[3348.5,3.1348591],[3349.4,5.68427323]]]
["bitfinex","ETHUSD",1735356988827,[[3347.3,3.0173215],[3347.2,0.7696],[3347.0,1.28912821],[3346.9,3.0],[3346.8,2.98787]],[[3347.6,0.00298],[3348.0,0.4222],[3348.3,2.50788728],[3348.4,7.41049731],[3349.4,11.16994323]]]
["bitfinex","ETHUSD",1735357038609,[[3347.2,3.80046],[3347.1,0.42767382],[3346.9,3.0],[3346.8,4.27699821],[3212.4,0.02290816]],[[3347.5,0.08323201],[3347.6,0.00298],[3347.9,0.4222],[3348.2,6.78371549],[3349.1,2.98594]]]
["bitfinex","ETHUSD",1735357058867,[[3346.5,0.80911975],[3346.4,3.01806925],[3346.3,1.28912821],[3346.2,0.784],[3346.1,3.0]],[[3347.1,0.4222],[3347.5,2.9873],[3347.6,3.79999549],[3347.8,3.13652253],[3348.0,2.98686]]]
["bitfinex","ETHUSD",1735357135565,[[3347.2,4.2457403],[3347.1,3.78975894],[3347.0,1.67546047],[3346.8,2.65868865],[3208.5,6.27066116]],[[3347.6,0.00298],[3347.7,0.4222],[3348.1,4.27518593],[3348.3,2.50788728],[3352.8,9.76335706]]]
["bitfinex","ETHUSD",1735357173855,[[3347.4,1.02386511],[3347.3,3.0],[3347.2,4.11411751],[3347.1,2.06350944],[3347.0,3.15757458]],[[3347.6,0.00298],[3347.8,0.4222],[3348.2,2.50788728],[3348.3,6.12313253],[3348.6,3.76382704]]]
["bitfinex","ETHUSD",1735357206866,[[3347.5,4.92487366],[3347.4,2.98738],[3347.2,2.63221405],[3347.1,3.15757458],[3347.0,2.9877]],[[3347.6,0.00298],[3348.4,4.27488593],[3348.5,2.50788728],[3349.5,5.68702414],[3557.2,0.00692845]]]
["bitfinex","ETHUSD",1735357287202,[[3348.7,1.03216998],[3348.6,4.96492738],[3348.5,4.23068482],[3348.3,3.73188902],[3348.2,2.49225153]],[[3349.2,0.08040465],[3349.3,2.50788728],[3349.4,3.13652253],[3349.5,0.4222],[3349.6,2.98544]]]
["bitfinex","ETHUSD",1735357333031,[[3352.8,0.7783],[3352.7,3.0],[3352.6,2.71302191],[3352.3,0.60200028],[3352.0,10.21430482]],[[3353.8,0.1698968],[3354.0,0.4222],[3354.5,2.71302191],[3354.8,0.58674689],[3355.3,2.96600191]]]
["bitfinex","ETHUSD",1735357370582,[[3354.0,1.24430482],[3353.9,3.85201033],[3353.8,1.86918865],[3353.6,2.49225153],[3342.2,1.37786142]],[[3354.6,0.07221927],[3354.7,0.33808263],[3354.9,2.98073],[3355.4,2.98032],[3355.5,2.71302191]]]
["bitfinex","ETHUSD",1735357385607,[[3354.1,3.75481],[3354.0,3.0],[3353.9,8.97],[3353.6,2.98181],[3353.5,5.27010007]],[[3355.9,3.0],[3356.1,2.96302191],[3356.2,2.97956],[3356.3,0.25],[3356.4,0.03342037]]]
["bitfinex","ETHUSD",1735357412514,[[3353.3,0.7824],[3352.9,3.02981859],[3352.8,2.98251],[3352.6,0.58470997],[3352.5,12.91598417]],[[3353.9,3.04533423],[3354.3,2.98126],[3354.4,2.71257794],[3354.8,2.9808],[3355.0,0.25]]]
["bitfinex","ETHUSD",1735357444188,[[3352.5,0.26840502],[3351.9,4.23340623],[3351.8,2.61430935],[3351.6,5.47586153],[3351.5,3.11231153]],[[3352.6,2.98275],[3352.7,0.625],[3352.8,0.29826],[3353.1,5.69493794],[3360.1,3.87133878]]]
["bitfinex","ETHUSD",1735357507257,[[3350.6,2.02340623],[3350.4,1.85010935],[3350.3,2.49225153],[3350.1,6.09727153],[3349.8,12.70477384]],[[3351.1,3.60909],[3351.2,0.36307118],[3351.4,2.71644308],[3351.5,0.03342037],[3351.6,3.38717625]]]
["bitfinex","ETHUSD",1735357556136,[[3346.9,0.77068055],[3346.8,0.8138],[3346.5,3.0],[3346.4,8.97],[3346.3,2.71644308]],[[3347.9,0.04793241],[3348.2,5.70313308],[3348.3,0.625],[3348.5,2.98647],[3350.6,1.48370873]]]
["bitfinex","ETHUSD",1735357588877,[[3347.6,0.02986892],[3347.5,0.52388894],[3347.4,2.98738],[3347.3,0.8102],[3347.1,3.0]],[[3348.4,3.03451443],[3348.7,0.625],[3348.8,3.35225585],[3348.9,2.71644308],[3349.8,3.27730348]]]
["bitfinex","ETHUSD",1735357621551,[[3348.1,0.7601],[3347.8,3.0],[3347.7,1.23340623],[3347.5,2.43793941],[3347.4,2.05624769]],[[3348.6,0.04970593],[3348.7,0.625],[3348.8,2.98617],[3349.1,2.98595],[3349.2,2.71644308]]]
["bitfinex","ETHUSD",1735357655122,[[3347.6,0.715388],[3347.5,3.7872],[3347.4,2.98736],[3347.3,1.61272623],[3347.1,10.82010935]],[[3348.2,0.625],[3348.4,2.98656],[3348.8,5.70263308],[3349.0,1.17143562],[3550.5,0.005]]]
["bitfinex","ETHUSD",1735357683389,[[3347.9,7.32991579],[3347.8,1.83697431],[3347.7,10.82010935],[3346.9,0.1521048],[3343.7,0.84373957]],[[3348.7,0.04980962],[3348.8,0.625],[3348.9,3.347161],[3349.3,2.71644308],[3349.4,2.98567]]]
["bitfinex","ETHUSD",1735357736104,[[3351.2,0.65857408],[3351.1,3.0],[3351.0,3.58574082],[3350.8,2.72149188],[3350.7,0.8274]],[[3352.0,0.625],[3352.1,2.98323],[3352.5,2.9829],[3352.7,2.72149188],[3359.2,8.0]]]
["bitfinex","ETHUSD",1735357743786,[[3351.1,0.34521458],[3351.0,3.0],[3350.9,2.98419],[3350.7,0.8274],[3350.6,0.60083062]],[[3351.7,0.625],[3352.0,2.98331],[3352.4,0.03342037],[3352.5,2.9829],[3352.6,2.72149188]]]
["bitfinex","ETHUSD",1735357785646,[[3350.2,4.05048213],[3350.1,2.56795555],[3349.9,4.21855623],[3349.8,1.85010935],[3349.7,2.88396444]],[[3350.8,0.625],[3350.9,3.03076115],[3351.3,2.98396],[3351.4,2.72149188],[3351.7,0.61290022]]]
["bitfinex","ETHUSD",1735357855681,[[3351.2,0.62535299],[3350.9,4.23340623],[3350.8,1.74491576],[3350.6,2.49225153],[3347.4,15.65002194]],[[3352.9,0.625],[3353.0,2.98241],[3353.5,0.25],[3353.6,0.25],[3353.9,5.26]]]
["bitfinex","ETHUSD",1735357887190,[[3351.6,1.02836569],[3351.5,3.86124573],[3351.4,1.23340623],[3351.3,2.98391],[3351.2,2.45601219]],[[3352.1,0.625],[3352.4,2.98301],[3352.5,1.28550448],[3352.8,2.98264],[3353.0,1.28550448]]]
["bitfinex","ETHUSD",1735357935637,[[3350.8,3.0],[3350.7,2.99988849],[3350.6,3.80482],[3350.4,8.97],[3350.3,1.23340623]],[[3351.3,0.0465844],[3351.4,0.625],[3351.7,3.01700037],[3351.9,1.28550448],[3356.3,5.41552064]]]
["bitfinex","ETHUSD",1735357977754,[[3350.2,1.23340623],[3350.0,5.4458288],[3349.9,4.27147583],[3349.5,5.55889855],[3349.4,12.70477384]],[[3350.6,0.625],[3350.9,2.98428],[3351.2,1.28635583],[3351.3,2.98395],[3352.2,0.25]]]
["bitfinex","ETHUSD",1735357984368,[[3350.1,0.27015942],[3349.8,7.21864623],[3349.7,3.7406266],[3349.5,3.31765153],[3349.4,2.98555]],[[3350.3,0.04257221],[3350.4,0.625],[3350.8,1.28635583],[3350.9,2.9843],[3351.2,0.03342037]]]
["bitfinex","ETHUSD",1735358036713,[[3349.5,5.62851013],[3349.4,3.9112591],[3349.2,2.49225153],[3349.1,0.768],[3348.7,12.70477384]],[[3350.0,0.0416665],[3350.1,0.625],[3350.3,2.98481],[3350.9,2.71794415],[3352.4,6.19460495]]]
["bitfinex","ETHUSD",1735358062004,[[3349.8,4.08569844],[3349.6,5.2545831],[3349.5,2.49225153],[3349.4,3.79027],[3349.3,4.31174757]],[[3350.2,0.04014496],[3350.3,0.625],[3351.0,5.70220415],[3351.1,0.57020041]]]
["bitfinex","ETHUSD",1735358083720,[[3349.6,1.03460247],[3349.4,1.23340623],[3349.3,3.0],[3349.2,1.85010935],[3349.1,0.8325]],[[3350.0,3.02537344],[3350.1,0.625],[3350.2,1.28709999],[3350.4,2.98476],[3351.0,1.28709999]]]
["bitfinex","ETHUSD",1735358158547,[[3350.7,1.03330534],[3350.5,1.99750623],[3350.3,5.44442119],[3350.2,6.76319652],[3350.0,12.08231153]],[[3351.2,0.625],[3351.3,2.98391],[3351.4,1.28606499],[3351.7,2.98362],[3352.5,3.0]]]
["bitfinex","ETHUSD",1735358198491,[[3352.6,0.82681032],[3352.5,3.20774666],[3352.4,2.98289],[3352.3,1.34468962],[3352.2,1.28473824]],[[3353.2,0.61803482],[3353.4,2.98208],[3353.5,1.28473824],[3353.8,2.98169],[3364.9,0.011]]]
["bitfinex","ETHUSD",1735358211540,[[3352.4,0.27076288],[3352.3,0.59238962],[3352.2,3.0],[3352.1,3.78959],[3351.9,1.23340623]],[[3352.9,0.0365964],[3353.0,0.60585835],[3353.1,2.98232],[3353.3,1.28473824],[3353.5,2.98202]]]
["bitfinex","ETHUSD",1735358269651,[[3349.6,0.63166553],[3349.5,1.28654907],[3349.4,4.23340623],[3349.3,4.83578935],[3211.7,0.005]],[[3350.2,0.6059],[3350.3,2.98487],[3350.7,4.27104907],[3351.1,2.98414],[3351.7,0.25]]]
["bitfinex","ETHUSD",1735358302066,[[3350.2,0.7932],[3350.1,7.09044306],[3350.0,0.69699795],[3349.9,3.13665842],[3349.8,8.97]],[[3351.3,1.89244907],[3351.9,0.03342037],[3352.0,2.20721473],[3352.1,2.98321],[3352.3,0.25]]]
["bitfinex","ETHUSD",1735358347840,[[3350.4,1.03527581],[3350.3,0.7913],[3350.2,1.23340623],[3350.1,3.0],[3350.0,1.85010935]],[[3350.6,0.03098599],[3350.8,0.6059],[3351.0,2.9842],[3351.4,2.98386],[3351.8,3.0]]]
["bitfinex","ETHUSD",1735358367095,[[3350.1,3.0],[3350.0,0.7913],[3349.9,1.23340623],[3349.8,3.10010935],[3349.5,6.09782153]],[[3350.6,2.98456],[3350.7,0.6059],[3350.8,4.27095907],[3351.2,0.03342037],[3351.3,3.59369264]]]
["bitfinex","ETHUSD",1735358419598,[[3348.9,1.06359162],[3348.8,3.7736],[3348.7,2.5199553],[3348.6,1.85010935],[3348.1,2.58473971]],[[3349.4,0.03052721],[3349.5,2.98556],[3349.6,0.6059],[3349.9,4.27175907],[3350.1,0.60788216]]]
["bitfinex","ETHUSD",1735358471030,[[3348.6,0.97573137],[3348.4,3.74239016],[3348.3,3.7491],[3348.2,0.59264759],[3348.1,1.23340623]],[[3349.2,0.6059],[3349.4,2.98564],[3349.8,2.71776704],[3349.9,2.98521],[3350.6,3.23456]]]
["bitfinex","ETHUSD",1735358526332,[[3347.6,0.7682],[3347.5,0.85757671],[3347.4,1.23340623],[3347.3,4.28864051],[3347.2,1.85010935]],[[3348.3,0.6059],[3348.4,2.9865],[3348.6,1.28864051],[3348.8,2.9862],[3348.9,0.60154789]]]
["bitfinex","ETHUSD",1735358569382,[[3349.2,0.72501369],[3349.1,3.8005134],[3349.0,1.28864051],[3348.9,3.47931686],[3348.5,1.01341714]],[[3349.8,0.02759228],[3350.1,0.6059],[3350.2,4.27361051],[3350.7,2.98451],[3351.4,2.98388]]]
["bitfinex","ETHUSD",1735358606262,[[3350.0,1.429574],[3349.9,3.0],[3349.8,2.98524],[3349.7,0.60281352],[3349.6,1.23340623]],[[3350.8,2.98438],[3350.9,0.6059],[3351.2,2.98401],[3351.4,2.71779897],[3353.2,6.19460495]]]
["bitfinex","ETHUSD",1735358634150,[[3350.7,1.19319156],[3350.6,1.23340623],[3350.5,3.0],[3350.4,4.83480935],[3350.3,2.49225153]],[[3351.2,0.03033581],[3351.5,4.87571546],[3351.9,5.61319579],[3352.0,2.98336],[3352.6,2.9828]]]
["bitfinex","ETHUSD",1735358677508,[[3350.7,0.6812],[3350.6,0.8273],[3350.5,3.0],[3350.4,2.9847],[3350.3,1.23340623]],[[3351.2,0.03055876],[3351.3,0.6059],[3351.7,0.61021736],[3351.9,5.70102713],[3352.7,2.96756713]]]
["bitfinex","ETHUSD",1735358726033,[[3348.1,3.0],[3348.0,12.0],[3347.5,4.87610928],[3347.4,0.762],[3347.3,8.97]],[[3348.4,0.02669099],[3348.5,3.59239],[3348.9,4.27401601],[3349.3,2.98575],[3351.2,5.18628395]]]
["bitfinex","ETHUSD",1735358776060,[[3348.4,1.22330901],[3348.2,0.8101],[3348.0,12.0],[3347.7,4.23340623],[3347.5,1.85010935]],[[3348.5,4.27445601],[3348.8,3.56248],[3349.0,1.28796601],[3349.1,5.9719],[3349.6,0.25]]]
["bitfinex","ETHUSD",1735358888069,[[3349.3,0.8039],[3349.2,0.02985424],[3349.0,0.71063682],[3348.8,3.0],[3348.7,0.93444667]],[[3350.0,2.98508],[3350.4,0.5763],[3350.5,5.70679592],[3350.9,0.29137825],[3351.3,0.38290624]]]
["bitfinex","ETHUSD",1735358913740,[[3350.0,0.7531],[3349.8,2.98517],[3349.6,0.02984427],[3349.5,0.678968],[3349.4,6.57254435]],[[3350.9,2.98429],[3351.1,0.5763],[3351.4,2.72209592],[3351.5,2.98379],[3352.1,2.98324]]]
["bitfinex","ETHUSD",1735358933139,[[3350.7,0.7589],[3350.3,3.0],[3350.2,3.59767919],[3350.0,1.23340623],[3349.9,3.90835507]],[[3351.2,0.02968393],[3351.3,0.5763],[3351.4,0.57356742],[3351.7,5.70569592],[3353.1,3.0]]]
["bitfinex","ETHUSD",1735358993045,[[3350.5,1.03233891],[3350.4,0.70175754],[3350.3,2.05730623],[3350.2,6.19360536],[3350.1,1.85010935]],[[3351.2,3.56035],[3351.4,1.28631995],[3351.7,2.98356],[3351.9,0.5865803],[3352.0,1.28631995]]]
["bitfinex","ETHUSD",1735359060277,[[3349.0,12.0],[3348.4,3.7935],[3348.2,4.27298995],[3348.0,0.5890807],[3347.9,1.23340623]],[[3349.1,0.60366401],[3349.3,2.98577],[3349.4,1.28631995],[3349.7,3.59748623],[3350.0,1.28631995]]]
["bitfinex","ETHUSD",1735359102338,[[3349.0,15.35473143],[3348.9,1.23340623],[3348.7,1.85010935],[3348.6,3.0],[3348.4,3.11231153]],[[3349.1,0.0267167],[3349.3,2.9857],[3349.6,1.28631995],[3349.7,2.98538],[3349.8,0.5763]]]
["bitfinex","ETHUSD",1735359127014,[[3349.0,12.0],[3348.9,2.05390623],[3348.8,1.85010935],[3348.6,2.49225153],[3348.4,3.71655018]],[[3349.2,2.98579],[3349.3,0.02702178],[3349.5,1.28631995],[3349.6,0.5763],[3349.7,2.98539]]]
["bitfinex","ETHUSD",1735359173451,[[3349.0,1e-05],[3348.9,0.7524],[3348.0,0.27124188],[3347.9,3.0],[3347.8,1.23340623]],[[3349.1,5.70666783],[3349.4,3.59281061],[3349.6,3.56182],[3349.8,5.98531],[3349.9,0.25]]]
["bitfinex","ETHUSD",1735359224535,[[3349.0,1e-05],[3348.3,0.7912],[3347.8,4.23340623],[3347.7,1.85010935],[3347.5,2.49225153]],[[3349.1,4.46346662],[3349.2,2.72142024],[3349.4,2.98565],[3349.6,0.58901232],[3349.8,3.06997471]]]
["bitfinex","ETHUSD",1735359306648,[[3349.0,1e-05],[3348.7,0.8278],[3347.6,4.55561157],[3347.5,1.23340623],[3347.3,1.85010935]],[[3349.1,9.77378196],[3349.4,3.56195],[3349.6,0.58901232],[3349.7,9.61838895],[3554.9,6.61316]]]
["bitfinex","ETHUSD",1735359320884,[[3348.0,0.833],[3347.9,0.02986541],[3347.7,0.57370726],[3347.5,3.0],[3347.4,1.69947949]],[[3348.5,1.28843079],[3348.6,2.98641],[3349.0,4.27442079],[3349.5,3.79045],[3349.8,2.98529]]]
["bitfinex","ETHUSD",1735359388084,[[3347.3,1.23340623],[3347.2,0.7511],[3347.1,4.85010935],[3347.0,2.49225153],[3345.5,3.14136629]],[[3347.7,2.98712],[3347.9,2.08523079],[3348.1,2.98676],[3348.3,0.60519991],[3353.8,13.4791104]]]
["bitfinex","ETHUSD",1735359492522,[[3348.3,0.7617],[3348.0,3.0],[3347.9,2.98693],[3347.8,0.55439114],[3347.6,10.45340623]],[[3348.9,2.98606],[3349.0,0.7829],[3349.3,2.72117642],[3349.4,2.98567],[3350.3,2.98485]]]
["bitfinex","ETHUSD",1735359530438,[[3348.8,1.03587972],[3348.6,5.00780623],[3348.5,2.98638],[3348.4,2.53730692],[3348.3,3.08698806]],[[3349.5,1.28812751],[3349.6,0.7968],[3349.9,2.98523],[3350.0,1.28812751],[3351.0,11.73441146]]]
["bitfinex","ETHUSD",1735359574595,[[3348.4,0.33476884],[3348.2,5.31055779],[3348.0,1.85010935],[3347.9,5.47917153],[3347.8,0.58705871]],[[3348.9,0.7994],[3349.0,4.27409751],[3349.3,2.98577],[3350.6,5.48997185],[3350.8,2.0]]]
["bitfinex","ETHUSD",1735359645362,[[3345.9,0.7644],[3345.3,1.84400861],[3345.2,3.0],[3345.1,6.91136585],[3345.0,1.25]],[[3346.2,2.98846],[3346.4,0.8178],[3346.7,5.71321844],[3347.1,3.58841433],[3347.5,2.72514844]]]
["bitfinex","ETHUSD",1735359661414,[[3345.2,0.7729],[3345.0,5.48340623],[3344.9,1.85010935],[3344.8,3.59508567],[3344.7,4.56487882]],[[3345.8,0.8072],[3345.9,2.98874],[3346.2,2.98851],[3346.4,2.72514844],[3346.7,2.98807]]]
["bitfinex","ETHUSD",1735359742391,[[3344.9,2.0019],[3344.8,1.23340623],[3344.6,1.85010935],[3344.3,3.11231153],[3344.0,5.02590147]],[[3345.2,1.29112763],[3345.8,0.7743],[3345.9,2.98877],[3346.0,1.29112763],[3352.1,8.0]]]
["bitfinex","ETHUSD",1735359843567,[[3348.1,0.8245],[3347.3,1.23340623],[3347.2,3.0],[3347.1,6.80733133],[3347.0,8.97]],[[3348.5,1.29112763],[3348.9,0.7714],[3349.0,1.29112763],[3349.1,0.03342037],[3349.2,2.98587]]]
["bitfinex","ETHUSD",1735359875872,[[3345.9,0.7986],[3345.6,3.0],[3345.5,2.98908],[3345.1,1.23340623],[3345.0,5.71302207]],[[3346.6,2.98812],[3346.8,0.7928],[3346.9,2.98784],[3347.0,2.72354207],[3347.4,2.9874]]]
["bitfinex","ETHUSD",1735359937411,[[3346.9,1.28794062],[3346.6,3.0],[3346.5,1.83523134],[3346.4,5.43396567],[3210.0,3.55831038]],[[3347.3,1.28989026],[3347.4,2.98742],[3347.9,2.987],[3348.0,2.71214758],[3348.5,10.36254504]]]
["bitfinex","ETHUSD",1735360011999,[[3348.6,0.8272],[3348.5,3.0],[3348.4,3.01632056],[3348.0,3.58030749],[3347.9,3.0]],[[3349.7,2.72040323],[3349.8,0.7879],[3349.9,2.98524],[3350.1,0.60791602],[3350.6,0.34094553]]]
["bitfinex","ETHUSD",1735360016707,[[3349.4,0.7894],[3349.0,3.0],[3348.9,2.98602],[3348.8,0.59577678],[3348.7,1.28770489]],[[3349.9,1.28770489],[3350.0,2.98508],[3350.3,0.8082],[3350.4,2.98477],[3350.5,0.60589906]]]
["bitfinex","ETHUSD",1735360111580,[[3347.3,1.0868965],[3347.2,5.05480623],[3347.0,5.80903422],[3346.6,5.27],[3346.2,0.61033985]],[[3348.0,0.773],[3348.1,2.98684],[3348.2,1.28884554],[3348.4,0.03342037],[3348.5,2.98644]]]
["bitfinex","ETHUSD",1735360148160,[[3347.3,3.68912045],[3347.2,2.0075018],[3347.0,1.8837027],[3346.9,6.0917874],[3346.6,8.97]],[[3347.9,3.74976],[3348.0,1.28884554],[3348.4,3.59087041],[3348.8,2.9862],[3349.1,4.38151815]]]
["bitfinex","ETHUSD",1735360210524,[[3348.1,1.08368782],[3348.0,3.02986544],[3347.9,2.93628002],[3347.8,4.8707327],[3347.6,2.51160361]],[[3348.4,0.8143],[3348.8,1.28884554],[3348.9,2.98609],[3349.2,2.98587],[3349.4,0.59430734]]]
["bitfinex","ETHUSD",1735360288520,[[3348.1,2.59664763],[3348.0,0.94120081],[3347.9,4.2558018],[3347.8,1.8837027],[3347.6,6.87462386]],[[3348.5,0.85922037],[3348.6,4.27518554],[3349.1,2.98594],[3349.3,2.98573],[3349.7,4.38151815]]]
["bitfinex","ETHUSD",1735360337323,[[3349.1,0.8173],[3349.0,3.0],[3348.9,2.98601],[3348.8,0.38173],[3348.5,2.98636]],[[3350.0,2.98508],[3350.1,0.8155],[3350.2,2.71995629],[3350.4,2.98472],[3350.8,8.2444]]]
["bitfinex","ETHUSD",1735360355902,[[3348.8,0.8176],[3348.6,3.0],[3348.5,2.98638],[3348.4,1.2558018],[3348.3,3.95533396]],[[3349.5,4.27321904],[3349.7,0.8155],[3350.0,4.27279904],[3350.3,2.98481],[3350.9,4.38151815]]]
["bitfinex","ETHUSD",1735360437005,[[3344.9,0.8325],[3344.8,1.25],[3344.3,3.0],[3344.2,4.84959454],[3344.1,1.8837027]],[[3345.2,2.98938],[3345.6,0.40089121],[3345.7,2.98895],[3345.8,2.72670276],[3345.9,0.7736]]]
["bitfinex","ETHUSD",1735360489793,[[3345.5,0.7633],[3345.4,3.85581996],[3345.3,1.8837027],[3345.1,2.51160361],[3345.0,5.98952]],[[3345.9,1.29070992],[3346.0,0.7579],[3346.1,2.98855],[3346.6,3.60072937],[3347.2,0.25]]]
["bitfinex","ETHUSD",1735360522968,[[3346.3,0.816],[3345.8,5.9888],[3345.7,2.54651172],[3345.5,2.47816814],[3345.2,3.13950451]],[[3346.9,2.98784],[3347.0,1.29070992],[3347.3,0.79872037],[3347.4,2.98744],[3349.2,6.21080198]]]
["bitfinex","ETHUSD",1735360543641,[[3348.0,0.811],[3347.6,0.16691838],[3347.2,3.0],[3347.1,11.95765],[3346.9,0.59785734]],[[3348.3,2.98664],[3348.7,5.70836131],[3348.9,0.03342037],[3349.0,3.75039],[3349.1,0.59587036]]]
["bitfinex","ETHUSD",1735360605861,[[3347.4,1.57858393],[3347.3,5.49923661],[3347.1,4.8713327],[3346.8,3.72524673],[3345.4,1.50625217]],[[3348.0,1.2888123],[3348.2,2.98669],[3348.3,0.7598],[3348.6,2.98638],[3348.7,0.59538823]]]
["bitfinex","ETHUSD",1735360660116,[[3346.9,0.829],[3346.8,3.0],[3346.7,3.0],[3346.5,1.2558018],[3346.4,4.55952339]],[[3347.4,2.98745],[3347.6,0.8313],[3347.7,2.72170561],[3347.8,2.98707],[3359.7,9.8831]]]
["bitfinex","ETHUSD",1735360733671,[[3348.2,0.7731],[3348.1,0.7134203],[3347.9,6.361023],[3347.8,1.2558018],[3347.7,1.8837027]],[[3348.8,1.28933706],[3348.9,2.98609],[3349.2,3.73763],[3349.4,0.61380491],[3350.3,0.25]]]
["bitfinex","ETHUSD",1735360792496,[[3346.8,1.25711019],[3346.7,1.88566528],[3346.6,0.7679],[3346.5,2.51422038],[3346.4,3.0]],[[3347.1,0.8231],[3347.2,1.28933706],[3347.3,2.98749],[3347.8,2.9871],[3348.0,1.87569901]]]
["bitfinex","ETHUSD",1735360829239,[[3348.4,0.8096],[3348.1,3.0],[3348.0,3.01668261],[3347.9,3.0],[3347.8,9.57154519]],[[3349.2,4.124812],[3349.3,2.72087138],[3349.6,2.98549],[3349.8,2.9853],[3350.5,5.26]]]
["bitfinex","ETHUSD",1735360865174,[[3347.4,0.98826],[3347.3,3.0],[3347.2,2.98755],[3346.9,2.99934382],[3343.4,1.7128932]],[[3348.1,1.28881353],[3348.5,0.7827],[3348.7,2.98629],[3550.5,0.005],[3551.4,0.00942842]]]
["bitfinex","ETHUSD",1735360924465,[[3347.0,3.7954],[3346.9,1.2500422],[3346.7,1.8750633],[3346.6,7.7700844],[3346.1,6.7386066]],[[3347.4,1.28881353],[3347.6,2.98721],[3347.7,0.03342037],[3347.8,0.7966],[3348.0,4.27570353]]]
["bitfinex","ETHUSD",1735360995782,[[3348.0,2.31129151],[3347.8,5.0254622],[3347.7,1.17059507],[3347.6,3.9494818],[3347.5,6.78793411]],[[3348.5,0.8211],[3348.6,1.28784971],[3348.8,2.98614],[3349.0,0.60246052],[3349.1,0.03342037]]]
["bitfinex","ETHUSD",1735361023296,[[3348.1,1.13003693],[3348.0,2.59368187],[3347.9,7.2369522],[3347.8,1.19741528],[3347.7,3.95361301]],[[3349.0,3.81328],[3349.1,1.28784971],[3349.3,0.61225955],[3349.5,5.98555],[3350.7,2.0]]]
["bitfinex","ETHUSD",1735361062631,[[3349.1,0.7544],[3348.9,2.98601],[3348.8,0.02985529],[3348.7,1.2500422],[3348.6,3.49750967]],[[3349.9,0.7816],[3350.0,2.98509],[3350.3,2.71980822],[3350.5,2.9847],[3351.0,8.24422]]]
["bitfinex","ETHUSD",1735361142250,[[3350.3,0.7762],[3350.2,0.676135],[3350.0,2.98504],[3349.9,3.0],[3349.8,1.28710011]],[[3350.8,0.02730438],[3350.9,1.28710011],[3351.0,2.98419],[3351.3,1.34906485],[3352.2,3.59387524]]]
["bitfinex","ETHUSD",1735361166823,[[3350.0,0.8052],[3349.9,3.0],[3349.8,2.98524],[3349.7,0.58752181],[3349.6,1.2500422]],[[3350.6,0.02772099],[3350.7,0.759],[3350.9,4.27139011],[3351.2,2.98405],[3352.1,9.87836003]]]
["bitfinex","ETHUSD",1735361231366,[[3349.3,0.74867512],[3349.2,1.2500422],[3349.1,3.64092919],[3348.9,5.4861144],[3341.9,8.26902916]],[[3349.6,0.02631479],[3349.7,0.7777],[3350.0,2.9851],[3350.1,1.28710011],[3350.4,2.98472]]]
["bitfinex","ETHUSD",1735361285599,[[3351.0,0.713924],[3350.9,0.37771],[3350.8,3.7771],[3350.7,2.98443],[3350.3,14.49194231]],[[3351.4,1.31581762],[3351.7,3.75756],[3352.0,1.28710011],[3352.7,7.35103003],[3353.0,6.69722539]]]
["bitfinex","ETHUSD",1735361327862,[[3350.6,2.59655125],[3350.5,5.0603422],[3350.4,1.8750633],[3350.3,2.98479],[3350.2,2.5000844]],[[3351.2,0.8118],[3351.3,2.98392],[3351.4,1.28710011],[3550.2,6.61316],[3550.5,0.005]]]
["bitfinex","ETHUSD",1735361344745,[[3350.9,0.63398192],[3350.8,2.98435],[3350.7,1.29286259],[3350.6,1.2500422],[3350.5,4.8750633]],[[3351.0,0.02742465],[3351.5,1.28710011],[3351.6,0.8205],[3351.7,3.01698037],[3351.9,3.76721678]]]
["bitfinex","ETHUSD",1735361382026,[[3350.7,1.2500422],[3350.6,3.7867],[3350.5,1.8750633],[3350.4,5.4847744],[3350.1,12.1537175]],[[3351.4,0.02642124],[3351.5,5.10096048],[3351.9,3.76721678],[3352.0,4.27043011],[3352.2,4.961921]]]
["bitfinex","ETHUSD",1735361417941,[[3350.8,0.8019],[3350.5,4.2500422],[3350.4,4.8597633],[3350.2,2.5000844],[3350.0,10.25710011]],[[3351.3,2.07215673],[3351.4,2.98383],[3351.9,2.98342],[3352.0,5.05431689],[3352.1,2.98325]]]
["bitfinex","ETHUSD",1735361474280,[[3351.4,1.2500422],[3351.2,10.8450633],[3351.1,4.23554295],[3350.9,3.1251055],[3350.6,9.60405728]],[[3352.0,0.811],[3352.1,1.28710011],[3352.4,0.03342037],[3352.6,3.0],[3352.7,2.98274]]]
["bitfinex","ETHUSD",1735361485684,[[3350.2,0.7707],[3350.1,3.0],[3350.0,2.71741279],[3349.9,11.9551],[3349.8,1.2500422]],[[3351.5,2.98376],[3351.8,3.50701279],[3351.9,2.98343],[3352.0,0.59779046],[3352.2,2.98315]]]
["bitfinex","ETHUSD",1735361536911,[[3352.1,0.68338874],[3351.9,1.2500422],[3351.8,3.0],[3351.7,4.8585833],[3351.6,2.67768551]],[[3352.4,0.02810131],[3352.5,0.7896],[3352.7,2.98268],[3353.1,2.98239],[3353.5,2.98201]]]
["bitfinex","ETHUSD",1735361609597,[[3351.7,1.2500422],[3351.5,4.8750633],[3351.4,2.5000844],[3351.2,6.9174955],[3350.1,2.98494]],[[3352.2,3.83218077],[3352.4,1.2849392],[3352.7,2.98274],[3353.0,1.2849392],[3353.9,7.16012528]]]
["bitfinex","ETHUSD",1735361636701,[[3350.3,0.79882022],[3350.2,2.98487],[3350.1,3.0],[3350.0,0.7532],[3349.9,1.2500422]],[[3351.1,0.02701608],[3351.2,0.8009],[3351.3,2.98394],[3351.5,0.03342037],[3351.6,5.7009327]]]
["bitfinex","ETHUSD",1735361685023,[[3350.2,1.03773347],[3350.0,1.2500422],[3349.8,4.8603033],[3349.7,5.5000844],[3338.1,89.751]],[[3350.4,0.784],[3350.7,1.28639806],[3350.8,2.98439],[3351.1,0.03342037],[3351.2,2.98402]]]
["bitfinex","ETHUSD",1735361760160,[[3350.1,7.2349322],[3350.0,3.97716136],[3349.7,2.98526],[3349.6,8.3951055],[3349.4,4.181198]],[[3351.0,0.03342037],[3351.1,1.33287381],[3351.2,1.28639806],[3351.3,2.98396],[3352.4,7.00852839]]]
["bitfinex","ETHUSD",1735361772538,[[3350.0,0.7878],[3349.9,2.98514],[3349.7,1.28639806],[3349.5,0.0298482],[3349.4,2.98556]],[[3351.0,2.55450887],[3351.1,2.98411],[3351.6,5.98372],[3351.7,5.26],[3352.0,1.28639806]]]
["bitfinex","ETHUSD",1735361825915,[[3349.0,4.2500422],[3348.9,3.09744553],[3348.8,2.98613],[3348.7,3.90103681],[3347.4,6.1353]],[[3349.4,1.28749134],[3349.5,0.7659],[3349.8,2.98528],[3350.0,1.28749134],[3350.3,2.98485]]]
["bitfinex","ETHUSD",1735361928084,[[3348.7,1.2500422],[3348.5,2.6481633],[3348.3,5.4866344],[3348.0,3.20550837],[3209.4,0.00669192]],[[3349.1,0.7934],[3349.3,2.98571],[3349.4,1.28749134],[3349.5,3.13083646],[3349.7,5.9854]]]
["bitfinex","ETHUSD",1735361968180,[[3348.7,0.7627],[3348.3,4.2366122],[3348.2,8.97],[3348.1,3.16255464],[3348.0,3.10752591]],[[3349.3,1.28749134],[3349.4,3.79823],[3349.7,3.13726057],[3349.9,5.98523],[3350.6,0.5]]]
["bitfinex","ETHUSD",1735362023414,[[3350.3,1.32603339],[3350.2,3.49198871],[3350.1,2.05599134],[3350.0,8.97],[3349.9,0.5900489]],[[3351.1,0.7661],[3351.2,4.27151134],[3351.7,3.58412383],[3352.0,4.28749134],[3352.2,3.13726057]]]
["bitfinex","ETHUSD",1735362049227,[[3350.9,0.41653432],[3350.8,0.797],[3350.7,3.36834323],[3350.5,8.97],[3350.4,1.28749134]],[[3351.6,4.30456171],[3351.8,0.808],[3352.0,4.87563156],[3352.1,6.12052057],[3353.4,6.19215034]]]
["bitfinex","ETHUSD",1735362092027,[[3354.2,0.7864],[3354.0,0.4192826],[3353.7,2.98176],[3353.6,8.97],[3353.3,2.98209]],[[3354.6,0.02910324],[3354.7,2.9610068],[3355.0,0.7765],[3355.1,2.71356723],[3355.9,0.25]]]
["bitfinex","ETHUSD",1735362158927,[[3354.7,0.7832],[3354.4,2.98114],[3354.3,3.0],[3354.2,8.97],[3354.1,3.96048836]],[[3355.4,2.98027],[3355.6,0.7509],[3355.9,6.11709057],[3356.6,3.22928]]]
["bitfinex","ETHUSD",1735362192822,[[3354.4,0.7906],[3353.9,11.95159],[3353.8,1.2500422],[3353.6,2.46862841],[3353.5,5.5000844]],[[3354.7,0.0315674],[3355.0,3.76434],[3355.1,3.13726057],[3355.3,6.86318573],[3355.4,3.76471268]]]
["bitfinex","ETHUSD",1735362225457,[[3354.6,0.7518],[3354.5,0.3354391],[3354.4,3.01087773],[3354.3,0.373321],[3354.0,7.26553152]],[[3355.3,1.28404152],[3355.5,2.9802],[3355.6,0.7991]]]
["bitfinex","ETHUSD",1735362240070,[[3353.8,0.7813],[3353.3,3.0],[3353.2,11.95221],[3353.0,1.2500422],[3352.9,1.8750633]],[[3354.2,0.03085519],[3354.3,2.98132],[3354.6,3.81358],[3354.9,2.71055063],[3355.1,2.98056]]]
["bitfinex","ETHUSD",1735362280645,[[3353.0,0.7684],[3352.6,2.98275],[3352.2,0.02982275],[3352.1,17.66370063],[3352.0,1.85039207]],[[3353.6,2.98189],[3353.8,2.71055063],[3354.0,4.37635275],[3354.1,2.98143],[3365.2,0.011]]]
["bitfinex","ETHUSD",1735362337702,[[3352.2,0.7747],[3352.1,1.12293433],[3352.0,1.93633696],[3351.9,7.2333722],[3351.8,10.25493411]],[[3352.9,0.0283756],[3353.0,4.26735411],[3353.2,0.8126],[3353.4,2.98209],[3353.6,4.13223451]]]
["bitfinex","ETHUSD",1735362404709,[[3352.9,0.42023004],[3352.7,0.83752313],[3352.6,2.98275],[3352.4,1.28493411],[3352.3,8.97]],[[3353.4,3.13726057],[3353.5,0.8302],[3353.7,8.03143679],[3354.2,3.5834839],[3365.5,0.011]]]
["bitfinex","ETHUSD",1735362464332,[[3353.3,0.7864],[3353.2,0.60172047],[3353.0,3.0],[3352.9,4.2325222],[3352.8,8.97]],[[3353.8,2.9817],[3354.1,2.06366207],[3354.2,2.98134],[3354.8,4.37169567]]]
["bitfinex","ETHUSD",1735362498253,[[3351.9,0.8045],[3351.5,3.0],[3351.4,11.95379],[3351.2,1.2500422],[3351.1,2.71344665]],[[3352.6,0.8152],[3353.2,2.71344665],[3364.4,88.51340414],[3392.6,0.89],[3549.5,0.36741663]]]
["bitfinex","ETHUSD",1735362527187,[[3353.0,0.7888],[3352.7,0.45222823],[3352.5,2.98283],[3352.4,1.50962883],[3352.3,8.97]],[[3353.6,3.00856992],[3353.9,0.7799],[3354.0,2.71344665],[3354.1,2.98149],[3354.2,3.13726057]]]
["bitfinex","ETHUSD",1735362583922,[[3352.4,0.8044],[3351.7,0.60786617],[3351.6,7.26883509],[3351.5,8.97],[3351.4,1.2500422]],[[3352.5,0.02666021],[3352.6,2.98277],[3352.9,2.09529509],[3353.0,2.98245],[3353.3,3.13726057]]]
["bitfinex","ETHUSD",1735362640969,[[3351.6,0.7935],[3351.1,5.98408],[3351.0,10.8612031],[3350.8,1.2500422],[3350.7,4.8594533]],[[3352.1,2.98321],[3352.2,0.7835],[3352.3,0.50850655],[3352.4,1.28519509],[3550.0,2.241768]]]
["bitfinex","ETHUSD",1735362699495,[[3350.4,0.8191],[3350.3,2.98477],[3349.8,2.9852],[3349.6,5.71589133],[3349.5,8.97]],[[3351.5,3.77151],[3351.9,2.98344],[3352.0,0.3532273],[3352.2,3.36693219],[3352.3,3.40414265]]]
["bitfinex","ETHUSD",1735362755134,[[3354.2,0.7606],[3353.7,3.0],[3353.6,2.98184],[3353.5,8.97],[3353.2,2.98222]],[[3354.6,3.04219201],[3354.7,2.71589133],[3354.8,0.7644],[3355.1,2.98062],[3355.4,3.58320814]]]
["bitfinex","ETHUSD",1735362784351,[[3353.5,0.37792],[3353.4,3.76117],[3353.0,3.0],[3352.9,8.97],[3352.8,4.82526313]],[[3354.2,0.02766042],[3354.3,0.7892],[3354.4,5.69708133],[3354.7,3.13726057],[3354.8,2.98084]]]
["bitfinex","ETHUSD",1735362821121,[[3356.1,0.8303],[3355.9,3.0],[3355.8,5.97988],[3355.7,11.68589133],[3355.3,2.98032]],[[3356.5,0.1686035],[3356.9,0.22102849],[3357.4,0.806],[3357.5,3.58105919],[3358.7,2.0]]]
["bitfinex","ETHUSD",1735362871711,[[3354.3,2.34458732],[3354.1,1.2500422],[3354.0,1.8750633],[3353.9,8.97],[3353.4,2.71090212]],[[3354.8,0.0301017],[3355.3,2.74432249],[3355.6,2.98014],[3356.2,4.01471268],[3356.3,3.25]]]
["bitfinex","ETHUSD",1735362915648,[[3354.1,0.8066],[3354.0,2.98149],[3353.8,8.97],[3353.7,0.678844],[3353.1,1.2500422]],[[3355.0,0.8141],[3355.1,2.98058],[3355.4,2.71090212],[3355.5,2.9802],[3356.1,3.22973]]]
["bitfinex","ETHUSD",1735362945963,[[3353.8,1.492273],[3353.6,3.0],[3353.5,2.98193],[3353.4,0.58774987],[3353.1,6.94320432]],[[3354.4,0.02872183],[3354.5,2.98107],[3354.7,0.7883],[3354.9,2.98075],[3355.2,6.31264461]]]
["bitfinex","ETHUSD",1735362979302,[[3354.4,5.018113],[3354.3,2.98122],[3354.1,8.97],[3353.9,4.2315922],[3353.7,1.8750633]],[[3355.3,3.76690037],[3355.8,5.69021545],[3355.9,3.13726057],[3356.3,6.74424268],[3554.5,1.41439561]]]
["bitfinex","ETHUSD",1735363047578,[[3353.7,1.55353566],[3353.6,3.0],[3353.5,8.97],[3353.4,3.77121],[3353.3,1.2500422]],[[3354.5,0.7629],[3354.9,1.28282867],[3355.1,3.0],[3355.3,3.72801382],[3355.9,7.35641724]]]
["bitfinex","ETHUSD",1735363076791,[[3353.9,1.03400777],[3353.7,5.67696512],[3353.6,2.98186],[3353.5,3.15789197],[3353.4,0.59015059]],[[3354.3,0.8061],[3354.4,0.02851404],[3354.6,2.98104],[3354.8,4.40896241],[3355.1,3.75136049]]]
["bitfinex","ETHUSD",1735363137524,[[3352.7,1.4050047],[3352.4,8.97],[3352.3,1.2500422],[3352.1,2.02306135],[3352.0,2.5000844]],[[3353.6,0.83872037],[3353.8,1.28406055],[3354.0,2.98155],[3354.4,2.98121],[3354.6,3.0]]]
["bitfinex","ETHUSD",1735363152974,[[3353.3,0.7586],[3353.1,3.656408],[3352.7,2.98262],[3352.4,1.90208158],[3352.2,1.8750633]],[[3354.1,0.7982],[3354.2,2.98135],[3354.4,0.298109],[3354.5,2.71399379],[3354.6,2.98104]]]
["bitfinex","ETHUSD",1735363200669,[[3354.5,1.52491965],[3354.4,2.98114],[3354.3,11.97],[3354.0,6.30433986],[3353.9,1.2500422]],[[3355.2,0.02645351],[3355.3,0.799],[3355.6,2.98011],[3355.9,2.71399379],[3356.0,6.70544265]]]
["bitfinex","ETHUSD",1735363263648,[[3355.0,2.58023463],[3354.9,2.08811536],[3354.8,4.2308322],[3354.7,1.8750633],[3354.6,8.97]],[[3355.6,0.0281385],[3355.7,0.8255],[3355.8,2.97995],[3356.1,3.12613374],[3357.0,7.54879054]]]
["bitfinex","ETHUSD",1735363299537,[[3354.9,2.98066],[3354.8,0.8116],[3354.6,11.97],[3354.4,7.47504524],[3354.3,1.2500422]],[[3355.8,0.02684717],[3355.9,3.75093],[3356.3,5.21783838],[3356.4,2.97942],[3356.5,6.89428951]]]
["bitfinex","ETHUSD",1735363338803,[[3354.6,0.7744],[3354.5,3.0],[3354.4,2.98115],[3354.2,11.68067098],[3354.1,1.24425916]],[[3355.4,3.00832945],[3355.6,3.2677995],[3355.7,6.10487438],[3356.0,6.46052023],[3356.1,2.97971]]]
["bitfinex","ETHUSD",1735363416769,[[3354.2,4.01109659],[3354.1,1.78936685],[3354.0,4.28281987],[3353.9,1.24425916],[3353.8,14.60311874]],[[3354.6,0.02644064],[3354.7,0.7965],[3355.3,5.4802795],[3355.4,1.28281987],[3355.5,3.12487438]]]
["bitfinex","ETHUSD",1735363425814,[[3354.3,2.98123],[3354.1,7.31644588],[3354.0,8.97],[3353.9,4.84790874],[3353.8,3.25401832]],[[3354.8,0.816],[3355.2,0.03342037],[3355.3,2.98036],[3355.4,3.78271937],[3361.2,26.43617862]]]
["bitfinex","ETHUSD",1735363487367,[[3353.8,1.25899481],[3353.7,3.2674684],[3353.6,3.5907063],[3353.5,3.14920861],[3353.4,9.734]],[[3354.5,0.8001],[3354.7,5.4808195],[3354.9,4.40769425],[3355.1,2.98058],[3355.2,3.74984925]]]
["bitfinex","ETHUSD",1735363583459,[[3354.6,0.7827],[3354.5,0.376401],[3354.3,5.50829903],[3354.1,5.47263411],[3354.0,2.48851832]],[[3355.4,4.26310987],[3355.6,3.80349],[3355.7,3.12487438],[3356.0,11.01245912],[3356.3,4.37482413]]]
["bitfinex","ETHUSD",1735363645325,[[3355.2,0.8102],[3355.1,1.28281987],[3355.0,0.21052199],[3354.7,11.95088],[3354.6,1.24425916]],[[3355.6,3.12487438],[3355.7,2.98009],[3355.9,3.74984925],[3356.1,3.79912],[3356.2,4.37482413]]]
["bitfinex","ETHUSD",1735363716166,[[3355.1,1.28281987],[3355.0,0.8273],[3354.9,1.24425916],[3354.7,1.86638874],[3354.6,15.04401909]],[[3355.6,0.8141],[3355.7,2.98003],[3355.8,3.12487438],[3356.0,3.0],[3367.3,0.011]]]
["bitfinex","ETHUSD",1735363814953,[[3352.2,0.27169418],[3352.1,1.28281987],[3352.0,1.24425916],[3351.9,3.80747],[3351.5,8.3806479]],[[3352.8,0.7543],[3352.9,2.9825],[3353.2,1.28281987],[3353.3,0.03342037],[3353.4,2.9821]]]
["bitfinex","ETHUSD",1735363821665,[[3351.0,1.28281987],[3350.8,2.06835916],[3350.6,4.85091874],[3350.5,11.45851832],[3350.2,4.195386]],[[3351.7,3.73789],[3351.9,0.52275739],[3352.0,1.28281987],[3352.1,2.98324],[3352.2,0.20705402]]]
["bitfinex","ETHUSD",1735363873903,[[3351.8,4.5154417],[3351.7,0.64843064],[3351.6,8.97],[3351.5,3.32384333],[3351.4,0.8066]],[[3352.8,0.7718],[3352.9,2.98249],[3353.3,5.70023637],[3353.7,2.98182],[3354.1,3.81994364]]]
["bitfinex","ETHUSD",1735363961884,[[3353.9,3.2966372],[3353.8,1.28363446],[3353.7,0.02981141],[3353.6,1.86733753],[3353.5,5.9819]],[[3354.6,0.8298],[3354.7,3.12487438],[3354.9,2.98073],[3355.0,5.03348371],[3355.4,4.37482413]]]
["bitfinex","ETHUSD",1735364009056,[[3352.2,2.14337225],[3352.1,10.83638874],[3351.9,10.74182832],[3351.8,3.9068479],[3351.6,5.98356]],[[3352.8,0.7525],[3352.9,2.98251],[3353.4,3.88123309],[3353.6,0.03342037],[3353.7,3.0]]]
["bitfinex","ETHUSD",1735364047597,[[3354.0,0.757],[3353.9,0.46946725],[3353.6,3.93767255],[3353.5,8.97],[3353.3,1.89786991]],[[3354.7,2.98097],[3355.0,0.752],[3355.1,2.98057],[3355.2,0.59723987],[3355.3,3.0]]]
["bitfinex","ETHUSD",1735364069401,[[3354.5,0.7705],[3354.1,3.01121961],[3353.9,0.46946725],[3353.8,8.97],[3353.7,5.5092679]],[[3355.1,2.98055],[3355.4,2.98027],[3355.5,2.68230923],[3355.7,2.49849417],[3355.8,2.97998]]]
["bitfinex","ETHUSD",1735364118300,[[3356.0,0.379847],[3355.9,0.8185],[3355.6,3.0],[3355.5,9.55802266],[3343.9,0.011]],[[3356.8,0.7927],[3356.9,3.16655812],[3357.2,2.97873],[3357.5,1.89740923],[3357.7,3.1490709]]]
["bitfinex","ETHUSD",1735364189751,[[3354.0,2.98142],[3353.7,0.84191592],[3353.6,5.88636384],[3353.5,8.97],[3353.4,3.0]],[[3355.0,0.7857],[3355.1,2.98059],[3355.4,1.89740923],[3355.6,2.98016],[3356.0,3.12487438]]]
["bitfinex","ETHUSD",1735364239056,[[3355.0,2.58656831],[3354.9,1.68986934],[3354.8,3.57907698],[3354.7,1.86638874],[3354.6,9.7654]],[[3355.6,0.7918],[3355.9,2.97985],[3356.1,3.12487438],[3356.2,0.89800128],[3356.3,5.97952]]]
["bitfinex","ETHUSD",1735364280451,[[3357.5,2.9784],[3357.1,3.7743],[3357.0,11.94878],[3356.9,3.01936989],[3356.8,2.41231226]],[[3357.7,0.1707609],[3357.9,0.7639],[3358.6,2.97745],[3358.7,1.89479683],[3359.0,3.0]]]
["bitfinex","ETHUSD",1735364303249,[[3357.6,0.27069002],[3357.4,11.94849],[3357.3,0.60230889],[3357.2,3.92590847],[3357.1,1.86638874]],[[3357.7,0.9524609],[3358.5,2.9776],[3358.9,5.97721],[3359.0,1.89479683],[3359.3,2.97682]]]
["bitfinex","ETHUSD",1735364354481,[[3356.9,3.0],[3356.8,2.74274781],[3356.7,2.97911],[3356.6,11.62098874],[3356.4,2.63556253]],[[3357.5,0.8029],[3357.7,3.1490109],[3358.0,4.02167104],[3358.2,2.97784],[3358.3,3.74984925]]]
["bitfinex","ETHUSD",1735364430051,[[3354.2,0.89799127],[3354.0,8.97],[3353.9,0.60106005],[3353.8,4.23408164],[3353.7,0.90515369]],[[3354.7,0.8125],[3354.8,2.98081],[3355.3,2.98041],[3355.4,0.89799127],[3356.0,4.64784052]]]
["bitfinex","ETHUSD",1735364520065,[[3353.4,0.89799127],[3353.3,1.45378089],[3353.2,2.98218],[3353.1,8.97],[3353.0,1.49456526]],[[3353.9,0.7773],[3354.3,2.98125],[3354.7,0.89799127],[3354.8,6.10968379],[3354.9,3.0]]]
["bitfinex","ETHUSD",1735364560126,[[3354.9,0.7812],[3354.8,8.97],[3354.6,2.98096],[3354.4,3.08984924],[3354.3,3.0]],[[3355.6,3.01352037],[3355.8,0.7844],[3356.1,4.87560024],[3356.4,3.0],[3356.6,2.97928]]]
["bitfinex","ETHUSD",1735364594571,[[3356.4,0.8157],[3356.3,8.97],[3356.0,2.43609334],[3355.9,5.97975],[3355.8,1.576567]],[[3357.3,0.781],[3357.4,2.97854],[3357.9,11.00281403],[3358.2,3.75456455],[3358.5,4.38032531]]]
["bitfinex","ETHUSD",1735364627718,[[3356.1,0.7712],[3355.8,8.97],[3355.7,3.56555154],[3355.5,3.91000485],[3355.4,3.0]],[[3356.8,2.97903],[3357.1,0.83622037],[3357.3,8.00333403],[3357.5,3.0],[3357.6,3.75456455]]]
["bitfinex","ETHUSD",1735364685387,[[3356.8,0.7921],[3356.4,8.12888582],[3356.3,8.97],[3356.2,1.86638874],[3356.1,1.72279288]],[[3357.3,2.9786],[3357.5,0.89709418],[3357.7,3.29956469],[3357.8,3.78404],[3358.5,0.5]]]
["bitfinex","ETHUSD",1735364744020,[[3360.2,0.8332],[3359.7,3.89709418],[3359.5,8.97],[3359.4,0.51981798],[3359.2,1.28032]],[[3361.0,0.1707609],[3361.1,0.00297],[3361.3,6.72967455],[3361.6,4.38032531],[3361.7,2.97473]]]
["bitfinex","ETHUSD",1735364789447,[[3360.1,2.00849279],[3360.0,3.0],[3359.9,4.42372572],[3359.8,2.97635],[3359.7,4.93543639]],[[3361.1,2.9753],[3361.2,0.48639111],[3361.4,1.88888106],[3361.6,3.75593],[3373.2,0.011]]]
["bitfinex","ETHUSD",1735364794228,[[3360.3,2.56639233],[3360.2,1.22559279],[3360.1,0.7829],[3360.0,4.84264705],[3359.9,5.03319889]],[[3360.9,2.97547],[3361.3,2.97508],[3361.6,0.7811],[3364.0,1.41625395],[3364.5,0.005]]]
["bitfinex","ETHUSD",1735364871091,[[3360.3,1.22559279],[3360.1,5.63524705],[3360.0,2.45212022],[3359.9,2.97621],[3359.8,3.66571608]],[[3360.9,3.3488],[3361.2,0.7587],[3361.4,2.97501],[3361.7,1.88888106],[3366.9,13.0]]]
["bitfinex","ETHUSD",1735364901488,[[3359.7,0.7814],[3359.5,1.22559279],[3359.4,3.0],[3359.3,1.84264705],[3359.1,3.58184408]],[[3360.3,3.273534],[3360.7,2.97561],[3360.8,0.7954],[3361.0,1.89205552],[3361.3,2.9751]]]
["bitfinex","ETHUSD",1735364947312,[[3359.5,1.22559279],[3359.3,1.84264705],[3359.2,3.27772022],[3359.0,3.06547915],[3358.7,6.246787]],[[3359.6,2.97654],[3359.7,0.9290079],[3360.0,3.44352475],[3360.2,0.8013],[3360.3,2.97596]]]
["bitfinex","ETHUSD",1735365000617,[[3355.5,4.60685582],[3355.4,2.98026],[3355.3,0.8286],[3355.2,1.22559279],[3355.1,2.58107867]],[[3356.3,0.8102],[3356.4,2.97938],[3356.7,0.378005],[3356.8,2.97907],[3357.0,1.89246862]]]
["bitfinex","ETHUSD",1735365018392,[[3355.2,0.8273],[3355.0,4.22559279],[3354.9,4.82334705],[3354.8,1.34691784],[3354.5,6.04649915]],[[3355.9,2.97984],[3356.0,0.89746533],[3356.1,0.8094],[3356.2,0.17402857],[3356.4,2.97944]]]
["bitfinex","ETHUSD",1735365078497,[[3355.9,1.22559279],[3355.7,2.64854705],[3355.5,2.45212022],[3355.4,6.06547915],[3355.3,2.98033]],[[3356.5,2.97933],[3356.8,2.71348191],[3357.0,2.97892],[3357.1,0.03342037],[3357.5,5.97841]]]
["bitfinex","ETHUSD",1735365111230,[[3353.7,0.8303],[3353.6,0.46935207],[3353.5,3.0],[3353.4,2.98202],[3353.1,0.59403393]],[[3354.4,2.98117],[3354.6,0.804],[3354.7,1.89578191],[3354.9,2.9808],[3355.6,2.98009]]]
["bitfinex","ETHUSD",1735365156958,[[3351.0,4.34199566],[3350.9,0.1707609],[3350.8,1.22559279],[3350.7,3.0],[3350.6,4.82712705]],[[3352.0,0.8066],[3352.1,3.63624218],[3352.2,2.49322103],[3352.4,0.2471808],[3352.5,2.98288]]]
["bitfinex","ETHUSD",1735365217348,[[3351.4,0.7528],[3351.1,1.55227189],[3351.0,1.25543121],[3350.9,3.1550009],[3350.8,2.44932764]],[[3352.0,0.40747543],[3352.1,3.25515427],[3352.2,0.8196],[3352.4,4.88282272],[3353.5,0.25]]]
["bitfinex","ETHUSD",1735365232669,[[3351.1,0.7528],[3350.9,0.1707609],[3350.8,7.20994279],[3350.6,3.91216522],[3350.4,2.98467]],[[3351.8,3.4990507],[3352.1,2.17178699],[3352.2,3.80276],[3352.5,0.58674438],[3352.7,2.98273]]]
["bitfinex","ETHUSD",1735365275877,[[3351.2,0.7821],[3350.9,0.1707609],[3350.8,3.02984058],[3350.7,2.98444],[3350.4,1.90132214]],[[3351.7,2.98358],[3352.1,2.98325],[3352.2,0.7587],[3352.3,2.51335262],[3353.0,0.25]]]
["bitfinex","ETHUSD",1735365335939,[[3352.3,1.0360748],[3352.2,0.7514],[3352.1,1.63188978],[3351.9,4.82599705],[3351.6,7.96680129]],[[3352.9,2.98253],[3353.2,0.7982],[3353.3,2.98218],[3353.6,3.0],[3353.7,1.90132214]]]
["bitfinex","ETHUSD",1735365382062,[[3352.2,0.7613],[3352.1,2.59196135],[3351.9,2.4521118],[3351.8,4.84264705],[3351.7,2.98353]],[[3352.8,2.9826],[3353.0,0.46290486],[3353.1,0.88475857],[3353.2,3.74429],[3353.3,0.03342037]]]
["bitfinex","ETHUSD",1735365423187,[[3354.0,0.8206],[3353.8,1.22559279],[3353.7,3.0],[3353.6,1.84264705],[3353.5,5.43404022]],[[3354.9,2.98071],[3355.0,4.88194214],[3355.2,0.03342037],[3355.4,1.39889615],[3355.5,3.0]]]
["bitfinex","ETHUSD",1735365493376,[[3353.8,0.8268],[3353.6,0.02981519],[3353.5,1.22559279],[3353.4,0.74810199],[3353.3,7.82477705]],[[3354.3,2.98132],[3354.6,0.7726],[3354.7,2.98094],[3354.8,0.59954188],[3355.0,1.90132214]]]
["bitfinex","ETHUSD",1735365510767,[[3353.8,0.8268],[3353.7,1.22559279],[3353.6,1.87246269],[3353.5,0.89883721],[3353.0,2.58342915]],[[3354.3,2.98126],[3354.7,2.98089],[3354.8,1.64983721],[3354.9,0.60214448],[3355.1,3.0]]]
["bitfinex","ETHUSD",1735365569354,[[3352.8,2.37589677],[3352.6,1.84264705],[3352.4,5.43498022],[3352.0,8.85349679],[3351.8,4.178196]],[[3353.4,3.73447],[3353.7,0.03342037],[3353.8,2.98169],[3354.0,0.59138048],[3354.1,1.89936924]]]
["bitfinex","ETHUSD",1735365642786,[[3353.9,0.7957],[3353.8,3.56776684],[3353.7,1.90010837],[3353.6,2.98186],[3353.5,1.25294629]],[[3354.6,2.981],[3354.9,3.77458],[3355.2,0.24001084],[3355.3,0.5868051],[3355.4,4.88045837]]]
["bitfinex","ETHUSD",1735365692206,[[3353.4,0.7797],[3353.3,0.20326463],[3353.1,0.02982122],[3353.0,1.89858661],[3352.9,4.25294629]],[[3354.2,2.98136],[3354.6,4.16152946],[3355.1,3.26788054],[3355.3,2.14858661]]]
["bitfinex","ETHUSD",1735365725783,[[3352.7,0.8238],[3352.6,1.25294629],[3352.5,3.0],[3352.4,2.47467426],[3352.3,2.50589258]],[[3353.2,0.03342037],[3353.3,2.98214],[3353.7,2.98178],[3353.8,0.7867],[3353.9,1.89951371]]]
["bitfinex","ETHUSD",1735365752568,[[3351.9,0.8331],[3351.4,2.9838],[3351.3,0.02983272],[3351.2,1.89951371],[3351.1,4.25294629]],[[3352.5,2.98286],[3352.8,0.8231],[3352.9,2.98249],[3353.0,1.89951371],[3354.0,2.14951371]]]
["bitfinex","ETHUSD",1735365798625,[[3353.9,0.02981235],[3353.5,5.98189],[3353.4,1.9002341],[3353.3,8.97],[3353.2,1.25294629]],[[3355.0,2.98065],[3355.3,0.8315],[3355.4,0.58593422],[3355.5,2.98021],[3355.7,0.03342037]]]
["bitfinex","ETHUSD",1735365853619,[[3353.7,0.8085],[3353.3,3.0],[3353.2,2.98215],[3353.0,1.25294629],[3352.9,4.86182944]],[[3354.4,3.49952141],[3354.5,0.30145004],[3354.6,1.9002341],[3354.8,2.98081],[3550.0,0.19808]]]
["bitfinex","ETHUSD",1735365874820,[[3352.7,0.8151],[3352.1,2.98318],[3352.0,4.25294629],[3351.8,7.1702341],[3351.6,12.10284983]],[[3353.1,2.98231],[3353.4,0.8005],[3353.5,3.55353845],[3353.7,1.9002341],[3353.8,2.98173]]]
["bitfinex","ETHUSD",1735365953361,[[3353.0,0.7931],[3352.8,3.0],[3352.7,2.98265],[3352.6,0.76703291],[3352.5,3.0]],[[3353.7,2.9818],[3354.1,4.8816941],[3354.3,0.8262],[3355.0,3.37064291],[3355.5,5.43216859]]]
["bitfinex","ETHUSD",1735366005149,[[3351.7,0.7672],[3351.3,2.98391],[3351.2,1.25294629],[3351.1,3.0],[3351.0,3.07465244]],[[3352.3,2.98303],[3352.6,1.11702247],[3352.7,0.39150877],[3352.8,2.98266],[3352.9,1.90087282]]]
["bitfinex","ETHUSD",1735366013945,[[3350.9,0.1707609],[3350.7,0.7672],[3350.3,3.0],[3350.2,2.98482],[3350.0,1.90087282]],[[3351.2,2.98401],[3351.6,0.752],[3351.7,4.88450282],[3351.9,0.03342037],[3352.0,2.98329]]]
["bitfinex","ETHUSD",1735366073120,[[3349.1,0.789],[3349.0,1.93993758],[3348.8,1.25294629],[3348.7,0.0298608],[3348.6,1.87941944]],[[3349.7,0.44950446],[3350.0,0.7632],[3350.7,2.98447],[3351.1,0.36495707],[3351.2,0.25]]]
["bitfinex","ETHUSD",1735366138120,[[3350.9,0.8235],[3350.8,1.25561725],[3350.7,1.88342588],[3350.5,5.49584451],[3350.4,13.00905268]],[[3351.6,3.88367954],[3351.8,0.8108],[3352.0,2.9833],[3352.3,0.60583207],[3352.5,2.98292]]]
["bitfinex","ETHUSD",1735366190956,[[3350.8,0.7929],[3350.7,1.25561725],[3350.5,1.88342588],[3350.4,3.0],[3228.6,9.94406027]],[[3351.3,2.98393],[3351.5,0.90032297],[3351.8,2.98354],[3351.9,0.8181],[3352.0,0.90032297]]]
["bitfinex","ETHUSD",1735366222799,[[3349.3,0.78417053],[3349.2,0.9555123],[3349.1,3.90032297],[3349.0,2.98587],[3348.8,0.23216737]],[[3350.1,2.985],[3350.4,1.69194334],[3350.5,2.9847],[3350.6,0.60256797],[3351.6,0.25]]]
["bitfinex","ETHUSD",1735366245175,[[3348.9,3.39316624],[3348.7,2.93645683],[3348.6,1.88342588],[3348.5,2.9864],[3348.4,5.51123451]],[[3349.6,2.98543],[3349.7,0.7613],[3349.9,2.98517],[3350.0,0.90032297],[3350.1,3.0]]]
["bitfinex","ETHUSD",1735366286908,[[3349.3,1.48628141],[3349.1,1.25561725],[3349.0,3.0],[3348.9,3.95522237],[3348.8,0.59738307]],[[3349.9,3.01865037],[3350.3,5.64593604],[3350.8,2.98444],[3350.9,3.0],[3351.4,1.90356604]]]
["bitfinex","ETHUSD",1735366343815,[[3348.5,2.5932393],[3348.4,0.824],[3348.3,1.25561725],[3348.2,1.88342588],[3348.0,8.49807451]],[[3349.0,2.98597],[3349.3,0.8225],[3349.5,2.98557],[3349.8,3.0],[3349.9,2.49599317]]]
["bitfinex","ETHUSD",1735366410738,[[3350.5,0.44149209],[3350.4,0.8147],[3350.3,3.0],[3350.2,2.98481],[3350.1,2.91425021]],[[3351.2,2.98401],[3351.6,0.8128],[3351.7,3.57179529],[3352.1,8.26],[3354.3,1.195624]]]
["bitfinex","ETHUSD",1735366457116,[[3352.0,0.7676],[3351.5,3.0],[3351.4,2.98379],[3351.2,1.25321112],[3351.1,5.84950251]],[[3352.4,2.98302],[3352.8,2.98258],[3352.9,0.753],[3353.0,2.49283272],[3353.3,2.9822]]]
["bitfinex","ETHUSD",1735366500069,[[3352.8,0.7664],[3352.3,4.63074202],[3352.2,6.93307235],[3347.0,39.0],[3226.7,0.01680998]],[[3353.3,2.98216],[3353.6,2.98187],[3353.7,0.8248],[3353.8,2.48583993],[3354.0,5.9816]]]
["bitfinex","ETHUSD",1735366528667,[[3353.8,0.82081126],[3353.7,8.56713837],[3353.5,1.25321112],[3353.4,1.87981669],[3353.3,4.88145199]],[[3354.9,2.98074],[3355.3,3.76916],[3355.4,2.49620014],[3355.6,7.35215668],[3355.8,2.97998]]]
["bitfinex","ETHUSD",1735366579961,[[3353.7,0.8151],[3353.5,5.98194],[3353.3,1.25321112],[3353.2,2.83960751],[3353.1,9.5814258]],[[3354.5,2.9811],[3354.6,0.03342037],[3354.7,0.7945],[3355.0,2.98066],[3355.1,1.89827975]]]
["bitfinex","ETHUSD",1735366636300,[[3350.9,0.20321111],[3350.8,0.7789],[3350.6,4.23774112],[3350.5,1.87981669],[3350.4,4.26887431]],[[3351.6,2.98365],[3351.8,0.7607],[3352.0,2.98335],[3352.4,2.27334718],[3352.9,2.98252]]]
["bitfinex","ETHUSD",1735366695878,[[3350.8,0.90076289],[3350.6,3.74901],[3350.5,0.59700152],[3350.2,0.02983975],[3350.1,2.9849]],[[3351.5,1.61797267],[3351.7,7.35556668],[3352.0,5.16442108],[3352.2,0.90076289],[3352.3,9.79247501]]]
["bitfinex","ETHUSD",1735366698924,[[3350.8,1.03657514],[3350.6,2.98452],[3350.5,1.25321112],[3350.4,1.87981669],[3350.3,0.7645]],[[3351.3,0.8022],[3351.7,2.98358],[3352.0,0.03342037],[3352.1,1.90166342],[3352.2,2.98316]]]
["bitfinex","ETHUSD",1735366761191,[[3349.9,2.5909728],[3349.8,1.25321112],[3349.7,3.95259493],[3349.5,2.50642225],[3349.3,3.50030837]],[[3350.2,3.77181],[3350.5,0.38246604],[3350.9,1.90166342],[3351.0,0.03342037],[3351.1,2.98415]]]
["bitfinex","ETHUSD",1735366791626,[[3349.4,1.03771803],[3349.2,1.25321112],[3349.0,1.87981669],[3348.8,5.49252225],[3348.7,3.89752781]],[[3349.7,0.8209],[3349.8,2.98526],[3350.2,0.60076352],[3350.3,2.98486],[3350.4,1.90336122]]]
["bitfinex","ETHUSD",1735366837512,[[3350.9,0.56611115],[3350.8,0.7735],[3350.5,5.98461],[3350.4,2.05395155],[3350.2,2.98484]],[[3351.6,0.03342037],[3351.7,3.77872],[3352.0,3.0],[3352.1,2.98325],[3352.2,1.90319154]]]
["bitfinex","ETHUSD",1735366901934,[[3349.3,0.7872],[3349.1,2.98585],[3348.8,0.72394211],[3348.7,13.22321112],[3348.6,2.98624]],[[3350.1,2.98501],[3350.2,0.7897],[3350.4,0.03342037],[3350.5,3.5865547],[3350.6,1.90329172]]]
["bitfinex","ETHUSD",1735366920500,[[3349.5,0.8211],[3349.0,0.27307623],[3348.8,0.93092786],[3348.7,4.25321112],[3348.6,1.87981669]],[[3350.2,0.92753068],[3350.3,0.7672],[3350.5,0.6018847],[3350.8,3.0],[3351.2,0.25]]]
["bitfinex","ETHUSD",1735366988620,[[3348.8,0.7965],[3348.4,4.25321112],[3348.3,1.87981669],[3348.1,6.39424471]],[[3349.4,0.7927],[3349.5,0.676352],[3349.7,2.98541]]]
["bitfinex","ETHUSD",1735367025664,[[3348.5,1.67252292],[3348.3,4.25321112],[3348.1,4.86654669],[3347.9,8.97],[3347.1,3.151]],[[3349.2,3.76876],[3349.6,5.37803269],[3349.8,0.60991675],[3350.1,2.98506],[3352.0,1.196256]]]
["bitfinex","ETHUSD",1735367073041,[[3349.5,2.59471628],[3349.4,1.25321112],[3349.3,1.76967878],[3349.2,4.87981669],[3349.1,5.49229225]],[[3350.1,3.81811],[3350.3,0.90152849],[3350.5,2.98466],[3350.6,0.60273397],[3353.6,1.45130913]]]
["bitfinex","ETHUSD",1735367148424,[[3348.8,1.25321112],[3348.6,1.87981669],[3348.5,2.50642225],[3348.4,2.98648],[3348.1,2.5988054]],[[3349.2,0.7703],[3349.3,2.9857],[3349.6,1.51143359],[3349.8,2.98533],[3356.6,0.01359711]]]
["bitfinex","ETHUSD",1735367172098,[[3348.9,2.59920283],[3348.8,1.25321112],[3348.7,1.87981669],[3348.5,3.32252225],[3348.3,3.13302781]],[[3349.3,3.8103],[3349.4,1.07414134],[3349.7,2.9854],[3349.8,0.59992213],[3350.7,5.16442108]]]
["bitfinex","ETHUSD",1735367217185,[[3347.5,0.1707609],[3346.6,0.7686],[3346.5,1.55393832],[3346.4,5.98825],[3346.3,2.15473961]],[[3347.6,4.95303424],[3347.8,0.5918319],[3347.9,2.98695],[3348.0,0.90152849],[3348.3,2.98667]]]
["bitfinex","ETHUSD",1735367283856,[[3347.5,9e-07],[3347.3,0.7649],[3346.8,1.25321112],[3346.6,1.87981669],[3346.5,2.98816]],[[3347.6,2.98721],[3347.7,0.90152849],[3348.1,3.75904],[3348.2,0.59570004],[3550.5,0.005]]]
["bitfinex","ETHUSD",1735367327935,[[3346.5,0.8054],[3346.2,0.27338463],[3346.1,1.25321112],[3346.0,3.9558733],[3345.8,5.49521225]],[[3346.9,2.98785],[3347.0,0.90152849],[3347.3,0.60333795],[3347.4,2.98743],[3347.5,0.03342037]]]
["bitfinex","ETHUSD",1735367371784,[[3345.4,0.7814],[3345.3,1.25321112],[3345.2,0.90152849],[3345.1,4.86923669],[3345.0,2.50642225]],[[3346.1,2.98858],[3346.3,0.7619],[3346.4,0.90152849],[3346.5,2.98825],[3347.4,0.25]]]
["bitfinex","ETHUSD",1735367456561,[[3347.5,0.7987],[3346.9,2.98783],[3346.7,3.90152849],[3346.6,9.56100074],[3346.5,2.98815]],[[3347.9,3.88846849],[3348.1,0.7988],[3348.4,2.98655],[3348.6,0.36102373],[3552.1,0.01154457]]]
["bitfinex","ETHUSD",1735367467288,[[3348.5,0.7606],[3348.0,0.02986003],[3347.9,2.98687],[3347.8,3.0],[3347.7,9.76432226]],[[3349.1,2.98596],[3349.3,0.5723059],[3349.4,2.98561],[3349.6,2.73744895],[3349.8,8.9458365]]]
["bitfinex","ETHUSD",1735367531550,[[3346.1,1e-05],[3344.8,0.7992],[3344.1,0.1707609],[3343.7,2.99066],[3337.2,6.4645]],[[3346.2,9.61437846],[3346.3,3.37746612],[3346.4,2.40813074],[3346.6,3.09824487],[3346.7,0.61256476]]]
["bitfinex","ETHUSD",1735367556289,[[3341.9,2.99227],[3341.8,0.60224902],[3341.5,3.0],[3341.4,2.99271],[3341.2,14.12101074]],[[3342.9,2.99143],[3343.0,1.90813074],[3343.4,0.8164],[3343.5,6.59276877],[3344.1,2.99038]]]
["bitfinex","ETHUSD",1735367623605,[[3341.2,1.2],[3341.0,0.7528],[3340.9,1.25],[3340.7,0.1707609],[3340.5,1.25142203]],[[3341.4,2.99281],[3341.7,0.62491768],[3341.8,3.77304],[3341.9,2.47623681],[3342.1,0.59549178]]]
["bitfinex","ETHUSD",1735367658082,[[3340.9,1.25],[3340.7,0.9702609],[3340.0,2.99398],[3339.9,4.25142203],[3339.8,1.87713304]],[[3341.1,2.99308],[3341.5,2.99266],[3341.6,3.0],[3341.7,1.90813074],[3341.8,1.35561749]]]
["bitfinex","ETHUSD",1735367681997,[[3342.3,0.8631264],[3341.8,0.02991742],[3341.7,2.99244],[3341.3,11.97],[3341.2,5.40257874]],[[3342.8,2.99153],[3343.2,0.73904681],[3343.3,2.9911],[3343.4,1.90813074],[3343.5,0.60296469]]]
["bitfinex","ETHUSD",1735367721880,[[3342.9,0.7995],[3342.8,0.0636264],[3342.2,0.27273274],[3342.0,0.25],[3341.9,10.22142203]],[[3344.0,1.90813074],[3344.2,0.8042],[3344.8,6.08800487],[3344.9,2.21010308],[3345.0,2.98957]]]
["bitfinex","ETHUSD",1735367770689,[[3341.0,1.25142203],[3340.9,1.25],[3340.8,1.87713304],[3340.3,1.199001]],[[3341.1,4.90115074],[3341.4,0.798],[3341.5,0.03342037],[3341.6,3.0],[3342.1,0.12883227]]]
["bitfinex","ETHUSD",1735367792435,[[3339.4,0.7862058],[3337.5,1.93808386],[3337.4,3.0],[3337.3,9.22],[3337.2,0.25]],[[3339.5,6.41223039],[3339.9,1.10644504]]]
["bitfinex","ETHUSD",1735367879885,[[3341.4,0.7995],[3341.3,2.99279],[3341.0,4.25750387],[3340.9,2.99316],[3340.8,1.88625581]],[[3342.4,2.99189],[3342.6,0.60168925],[3342.8,1.90813074],[3342.9,3.81939],[3343.2,3.12369098]]]
["bitfinex","ETHUSD",1735367917715,[[3339.9,2.05700387],[3339.7,3.96217719],[3339.6,2.51500775],[3339.5,2.99443],[3339.2,0.3004]],[[3340.6,2.99348],[3340.8,0.7624],[3340.9,1.90813074],[3341.0,2.99317],[3341.1,0.2]]]
["bitfinex","ETHUSD",1735367928582,[[3339.4,5.8e-06],[3339.1,0.7608],[3338.7,4.25264387],[3338.6,1.88625581],[3338.5,3.0]],[[3339.8,2.99419],[3340.2,0.80272037],[3340.3,5.16966381],[3340.5,0.59283682],[3340.7,5.99345]]]
["bitfinex","ETHUSD",1735367979749,[[3339.4,5.8e-06],[3339.1,0.7925],[3338.6,2.99521],[3338.4,3.0],[3338.2,3.16563461]],[[3339.6,2.99439],[3339.9,0.7844],[3340.0,1.90813074],[3340.1,3.60468443],[3346.6,0.01359711]]]
["bitfinex","ETHUSD",1735368049752,[[3341.3,0.7849],[3341.2,0.378043],[3340.9,2.99313],[3340.6,3.0],[3229.8,0.3]],[[3341.9,2.99232],[3342.1,0.7792],[3342.3,2.99199],[3342.4,0.60017832],[3342.6,1.90813074]]]
["bitfinex","ETHUSD",1735368102049,[[3342.3,0.7995],[3341.8,1.25750387],[3341.7,5.99247],[3341.6,1.88625581],[3341.4,14.80827684]],[[3342.8,2.9915],[3343.1,1.91177658],[3343.2,7.51067239],[3343.5,3.74842918],[3343.6,3.0]]]
["bitfinex","ETHUSD",1735368142295,[[3339.9,0.7995],[3339.8,1.25750387],[3339.7,1.88625581],[3339.5,7.58708276],[3339.4,3.73415145]],[[3340.6,2.99349],[3340.8,1.91358097],[3340.9,0.03342037],[3341.0,0.8187],[3341.1,3.58705807]]]
["bitfinex","ETHUSD",1735368172046,[[3340.9,0.7995],[3340.5,3.0],[3340.4,2.99361],[3340.3,4.25750387],[3340.2,4.90728864]],[[3341.6,2.99258],[3342.0,3.78117],[3342.1,2.50372867],[3342.3,3.0],[3342.4,2.99193]]]
["bitfinex","ETHUSD",1735368215424,[[3342.6,0.7899],[3342.4,2.99186],[3342.1,0.02991381],[3342.0,3.0],[3341.9,4.90576864]],[[3343.5,2.99096],[3343.6,1.91350864],[3343.7,0.8197],[3343.8,3.0],[3343.9,6.11426098]]]
["bitfinex","ETHUSD",1735368279972,[[3340.8,0.7555],[3340.5,0.37791333],[3340.4,2.99361],[3340.1,4.91350864],[3339.4,4.34657797]],[[3341.5,2.99267],[3341.8,0.58824058],[3341.9,2.70850864],[3342.0,2.99226],[3342.1,0.599193]]]
["bitfinex","ETHUSD",1735368345426,[[3340.6,0.7995],[3340.5,0.375781],[3340.3,0.90577586],[3339.8,6.373524]],[[3341.4,1.40831386],[3341.5,3.0],[3341.6,3.59921552],[3341.7,0.8133]]]
["bitfinex","ETHUSD",1735368349591,[[3340.6,0.7995],[3340.3,0.90577586],[3340.1,2.9939],[3339.8,15.343524],[3339.7,1.41177388]],[[3341.3,2.99287],[3341.4,1.40831386],[3341.6,3.59921552],[3341.7,0.8133],[3342.6,3.99842918]]]
["bitfinex","ETHUSD",1735368423033,[[3339.7,0.7837],[3339.6,0.37782958],[3339.4,2.9945358],[3339.2,0.02994199],[3339.1,1.91276473]],[[3340.5,3.0],[3340.6,3.77499],[3340.7,3.0],[3340.8,0.59796892],[3340.9,1.91276473]]]
["bitfinex","ETHUSD",1735368451471,[[3339.5,0.8061],[3339.4,5.8e-06],[3339.2,4.25056828],[3339.0,1.88378742],[3338.9,2.07823376]],[[3340.3,3.86746551],[3340.5,3.0],[3340.6,4.40056862],[3340.8,1.91276473],[3341.2,3.11753656]]]
["bitfinex","ETHUSD",1735368500234,[[3340.8,0.7611],[3340.3,1.83019134],[3340.1,4.24976828],[3339.9,5.15986568],[3339.8,6.10547227]],[[3341.1,2.99304],[3341.5,3.82052],[3341.6,0.60594055],[3341.7,2.81632331],[3341.8,2.99244]]]
["bitfinex","ETHUSD",1735368553414,[[3340.8,0.7611],[3340.3,3.0],[3340.2,4.24966828],[3340.1,1.88378742],[3337.0,1.4584998]],[[3341.3,2.99287],[3341.6,0.44259605],[3341.7,2.71496473],[3341.9,0.63141051],[3344.4,1.44207876]]]
["bitfinex","ETHUSD",1735368573534,[[3341.7,0.7611],[3341.1,6.02294498],[3341.0,1.25585828],[3340.8,2.48781466],[3340.6,7.41790129]],[[3342.1,2.9922],[3342.5,5.71227473],[3342.7,3.0],[3342.8,0.6111136],[3343.2,3.74104387]]]
["bitfinex","ETHUSD",1735368611676,[[3342.1,0.7611],[3342.0,1.25585828],[3341.8,1.88378742],[3341.7,2.51171656],[3341.4,2.99272]],[[3342.5,2.99182],[3342.7,1.91276473],[3342.9,2.99141],[3343.1,1.29090247],[3344.0,3.9986539]]]
["bitfinex","ETHUSD",1735368697664,[[3342.6,0.2529],[3341.8,6.29461019],[3341.5,3.6035499],[3341.4,8.97],[3341.3,3.49005886]],[[3342.9,2.99142],[3343.2,0.814],[3343.3,1.04330666],[3343.4,4.90401737],[3344.4,3.24007]]]
["bitfinex","ETHUSD",1735368728549,[[3342.0,0.2611],[3341.6,1.25231125],[3341.5,1.90838977],[3341.3,4.79600237],[3341.0,2.99303]],[[3342.9,2.30007893],[3343.0,6.10604824]]]
["bitfinex","ETHUSD",1735368781937,[[3341.6,0.2611],[3341.4,3.0],[3341.3,4.2004783],[3341.0,2.99305],[3340.7,8.97]],[[3342.3,0.03342037],[3342.4,3.58947468],[3342.5,0.90490106],[3342.8,3.38120011],[3343.0,1.72120106]]]
["bitfinex","ETHUSD",1735368847823,[[3342.4,0.2557],[3341.8,3.21995937],[3341.7,2.99246],[3341.6,1.9139759],[3341.4,2.60197441]],[[3342.8,2.99158],[3343.0,1.3866141],[3343.1,0.33237955],[3343.2,3.3237355],[3343.3,1.9139759]]]
["bitfinex","ETHUSD",1735368866061,[[3343.3,2.99103],[3343.1,1.9102521],[3343.0,0.02990436],[3342.9,4.24403729],[3342.7,10.84904594]],[[3343.6,0.00640024],[3344.4,2.99015],[3344.5,1.40483125],[3344.9,5.02615735],[3345.0,2.98962]]]
["bitfinex","ETHUSD",1735368916077,[[3344.6,0.2557],[3344.3,1.25269729],[3344.2,2.99024],[3344.1,5.47534471],[3344.0,11.77444559]],[[3345.3,3.58797788],[3345.7,3.76441],[3345.9,5.02556836],[3346.0,3.0],[3346.1,2.98864]]]
["bitfinex","ETHUSD",1735368965877,[[3345.5,0.2557],[3345.2,0.02988943],[3345.1,1.83434415],[3344.9,14.7422053],[3344.7,3.11910964]],[[3346.0,2.98864],[3346.3,4.71156936],[3346.4,2.98833],[3346.6,6.70281116],[3346.9,3.7390863]]]
["bitfinex","ETHUSD",1735369009155,[[3344.4,0.2557],[3344.3,0.49137592],[3344.2,0.41496194],[3344.1,4.24295729],[3341.2,1.49570392]],[[3345.1,2.98947],[3345.2,0.90356936],[3345.3,0.60890139],[3345.5,4.25020294],[3345.6,2.98905]]]
["bitfinex","ETHUSD",1735369081979,[[3344.6,2.59939296],[3344.4,1.84714161],[3344.3,1.87904594],[3344.2,2.99024],[3344.1,2.50539459]],[[3345.2,4.66813936],[3345.5,2.98917],[3345.7,3.70684976],[3346.0,5.26765566],[3552.6,0.0264834]]]
["bitfinex","ETHUSD",1735369096778,[[3344.4,2.60005727],[3344.3,1.25269729],[3344.1,2.13474594],[3343.9,2.50539459],[3343.8,3.13174324]],[[3344.8,1.69186936],[3345.3,2.98931],[3345.4,3.11590525],[3345.5,3.0],[3345.8,6.7279363]]]
["bitfinex","ETHUSD",1735369149091,[[3345.0,0.2557],[3344.5,1.25269729],[3344.4,6.93923751],[3344.3,1.87904594],[3344.1,2.50539459]],[[3345.4,2.98919],[3345.5,1.372594],[3345.8,2.98882],[3345.9,1.90815616],[3346.1,3.0]]]
["bitfinex","ETHUSD",1735369208597,[[3346.4,0.2557],[3346.0,1.25269729],[3345.9,5.98871],[3345.8,1.87904594],[3345.6,3.10051565]],[[3346.9,2.98792],[3347.1,0.8267],[3347.3,4.89522971],[3347.4,3.11590525],[3347.6,3.58904457]]]
["bitfinex","ETHUSD",1735369252187,[[3345.1,0.2557],[3344.4,2.99002],[3344.3,1.25269729],[3344.2,8.97],[3344.1,6.78532209]],[[3345.6,2.98903],[3345.8,0.374265],[3345.9,3.74258],[3346.0,1.90627615],[3346.2,2.98852]]]
["bitfinex","ETHUSD",1735369295200,[[3346.8,0.2557],[3346.7,0.02987664],[3346.0,3.0],[3345.2,5.27],[3343.8,1.41287527]],[[3348.0,2.51033859],[3348.1,3.74665],[3349.2,0.25],[3350.6,1.48370873],[3376.3,0.45029814]]]
["bitfinex","ETHUSD",1735369324100,[[3348.4,0.2557],[3348.3,2.98654],[3348.0,0.02986094],[3347.8,11.95698],[3347.7,2.50023765]],[[3349.3,1.90627615],[3349.4,2.98569],[3349.6,0.9627958],[3349.8,2.98529],[3350.2,6.10083525]]]
["bitfinex","ETHUSD",1735369370514,[[3348.6,0.2557],[3348.3,1.25269729],[3348.2,2.48502125],[3348.1,5.05749686],[3347.9,5.03801939]],[[3349.1,2.9859],[3349.5,2.98552],[3349.7,0.7901],[3349.8,1.90627615],[3350.1,2.98505]]]
["bitfinex","ETHUSD",1735369415797,[[3349.4,0.2557],[3349.3,2.98565],[3348.9,14.956],[3348.8,5.5900116],[3348.7,2.50539459]],[[3350.4,3.74374],[3350.8,1.90627615],[3350.9,3.59600001],[3351.2,3.11590525],[3351.8,7.34575735]]]
["bitfinex","ETHUSD",1735369437024,[[3350.0,0.2557],[3349.8,3.0],[3349.7,2.98532],[3349.6,0.49230986],[3349.4,8.97]],[[3350.8,2.98442],[3350.9,0.8285],[3351.1,1.90627615],[3351.2,2.98405],[3351.5,0.60288688]]]
["bitfinex","ETHUSD",1735369521979,[[3352.2,0.2557],[3352.1,0.34013824],[3352.0,2.98329],[3351.9,0.38826234],[3351.8,0.92958639]],[[3352.9,3.1516058],[3353.1,2.29171806],[3353.2,3.75235021],[3353.5,6.73484026],[3353.7,0.00298]]]
["bitfinex","ETHUSD",1735369561265,[[3350.3,0.2557],[3350.2,3.0],[3350.1,2.98496],[3349.9,1.25087165],[3349.7,6.76210142]],[[3351.0,0.7772],[3351.2,2.98408],[3351.6,2.98369],[3351.8,1.90053394],[3352.1,6.6799766]]]
["bitfinex","ETHUSD",1735369575909,[[3349.6,3.2557],[3349.5,5.43214465],[3349.3,4.3699098],[3349.2,11.4717433],[3349.0,3.12717913]],[[3350.6,0.377616],[3350.9,0.7916],[3351.2,1.90053394],[3351.3,2.98395],[3351.4,0.59342756]]]
["bitfinex","ETHUSD",1735369631858,[[3348.6,0.2557],[3348.5,2.98639],[3348.1,3.0],[3348.0,4.88730394],[3347.8,2.80423941]],[[3349.5,2.98552],[3349.8,0.7696],[3349.9,4.88577394],[3350.0,3.12735021],[3350.2,2.98489]]]
["bitfinex","ETHUSD",1735369699157,[[3349.0,1.29372786],[3348.8,1.25087165],[3348.6,1.87630748],[3348.5,5.85696115],[3348.0,3.75261496]],[[3349.6,2.98545],[3349.8,0.828],[3350.0,0.59420232],[3350.1,6.11240021],[3350.2,1.90434101]]]
["bitfinex","ETHUSD",1735369726026,[[3349.8,0.2557],[3349.7,0.90071391],[3349.4,3.31271229],[3349.1,5.98581],[3348.4,2.98643]],[[3350.5,2.98464],[3350.6,0.5032428],[3350.8,1.22140799],[3350.9,0.8265],[3351.0,0.90071391]]]
["bitfinex","ETHUSD",1735369769351,[[3352.5,0.2557],[3352.1,3.0],[3351.9,0.45431512],[3351.8,8.97],[3351.7,1.89986314]],[[3352.9,0.1690958],[3353.3,0.58554798],[3353.4,0.8013],[3353.6,1.89986314],[3353.9,2.98167]]]
["bitfinex","ETHUSD",1735369845555,[[3352.7,1.25087165],[3352.6,3.2557],[3352.5,12.74617062],[3352.3,2.98302],[3351.3,8.94620543]],[[3353.7,0.7901],[3353.8,2.98173],[3354.1,0.58810507],[3354.2,2.98138],[3354.3,2.49667362]]]
["bitfinex","ETHUSD",1735369854973,[[3352.9,3.280737],[3352.5,1.25087165],[3352.4,7.85919748],[3352.3,1.89986314],[3351.8,0.15365814]],[[3353.4,0.7655],[3353.9,2.49667362],[3354.0,6.10889021],[3354.3,6.73407026],[3354.6,4.3782903]]]
["bitfinex","ETHUSD",1735369924617,[[3352.9,2.19464904],[3352.8,5.98256],[3352.7,2.13200748],[3352.5,4.40115804],[3352.3,2.98298]],[[3353.5,0.8125],[3353.8,2.98171],[3353.9,3.10312025],[3354.0,3.12735021],[3354.2,2.98138]]]
["bitfinex","ETHUSD",1735369991564,[[3351.7,3.0],[3351.6,2.98362],[3351.5,1.25087165],[3351.4,2.13200748],[3351.3,1.90092212]],[[3352.3,0.7722],[3352.6,2.98276],[3353.1,9.62820618],[3353.3,0.31198656],[3353.4,3.75282026]]]
["bitfinex","ETHUSD",1735370053753,[[3352.3,2.983],[3352.2,3.89964324],[3352.1,3.83572741],[3352.0,1.18684824],[3351.9,1.87630748]],[[3353.0,0.8161],[3353.1,1.03261914],[3353.2,6.70603999],[3353.4,0.89964324],[3353.7,2.98184]]]
["bitfinex","ETHUSD",1735370103489,[[3351.7,1.54987733],[3351.5,4.25087165],[3351.4,2.77595072],[3351.3,2.98383],[3350.6,2.98446]],[[3352.2,0.7518],[3352.4,2.98296],[3352.6,0.89964324],[3352.9,6.10989021],[3353.0,0.89964324]]]
["bitfinex","ETHUSD",1735370130977,[[3350.0,2.98504],[3349.9,0.89964324],[3349.8,1.25087165],[3349.7,3.0],[3349.6,6.35318009]],[[3350.8,0.7852],[3350.9,0.51343386],[3351.0,3.88383324],[3351.2,0.46540532],[3352.0,1.14964324]]]
["bitfinex","ETHUSD",1735370172917,[[3348.4,2.98649],[3348.2,1.28073189],[3348.1,3.0],[3348.0,7.02241249],[3347.7,12.09717913]],[[3349.1,0.8104],[3349.5,0.379584],[3349.6,2.98551],[3349.9,1.90360501],[3350.0,2.98507]]]
["bitfinex","ETHUSD",1735370248855,[[3349.2,3.02985437],[3349.1,2.98582],[3348.7,6.14024541],[3348.6,0.2557],[3348.5,10.84567561]],[[3349.9,0.774],[3350.2,2.98492],[3350.6,5.03899974],[3350.7,2.98448],[3350.8,0.59598424]]]
["bitfinex","ETHUSD",1735370267010,[[3349.4,2.98558],[3349.3,3.0],[3349.2,0.598584],[3349.1,0.2557],[3349.0,2.98592]],[[3349.9,0.774],[3350.3,0.58434071],[3350.4,2.98471],[3350.6,1.90360501],[3350.8,3.13539473]]]
["bitfinex","ETHUSD",1735370333958,[[3348.4,3.0],[3348.3,3.88800021],[3348.1,1.2504504],[3348.0,5.11822561],[3347.8,2.50090081]],[[3349.2,0.8326],[3349.3,2.98571],[3349.5,0.90145021],[3349.8,6.12070473],[3349.9,0.58607948]]]
["bitfinex","ETHUSD",1735370420369,[[3351.7,3.0],[3351.6,2.98364],[3351.5,0.0298344],[3351.2,3.23966],[3351.1,1.2504504]],[[3352.3,0.7923],[3352.6,2.98279],[3352.7,5.03590133],[3352.9,0.61270102],[3353.1,2.98239]]]
["bitfinex","ETHUSD",1735370466244,[[3351.9,3.66046858],[3351.8,4.2504504],[3351.7,0.89965396],[3351.5,3.15671449],[3351.1,0.15064144]],[[3352.6,0.7834],[3352.9,0.89965396],[3353.0,2.98241],[3353.1,3.72867795],[3353.4,6.74455368]]]
["bitfinex","ETHUSD",1735370538453,[[3351.9,4.2338104],[3351.7,5.77525538],[3351.3,2.57466807],[3350.6,2.9845],[3350.2,9.29250382]],[[3352.7,0.7777],[3352.8,0.89957977],[3352.9,2.98251],[3353.1,0.60509411],[3353.3,6.11757473]]]
["bitfinex","ETHUSD",1735370603168,[[3353.0,0.46793209],[3352.9,2.98246],[3352.8,1.3833777],[3352.7,0.31348322],[3352.5,6.2385]],[[3353.5,0.8029],[3353.9,3.58035577],[3354.0,0.89957977],[3354.4,9.11658473],[3354.7,9.02247368]]]
["bitfinex","ETHUSD",1735370634729,[[3351.9,0.89957977],[3351.6,0.38995798],[3351.4,0.2557],[3351.3,3.0],[3351.1,10.84567561]],[[3352.3,0.8158],[3353.2,0.89957977],[3353.4,2.98205],[3353.5,3.13539473],[3353.8,9.74420368]]]
["bitfinex","ETHUSD",1735370677195,[[3352.8,2.98258],[3352.7,0.89912782],[3352.6,0.96672628],[3352.5,0.2557],[3352.4,6.32921014]],[[3353.5,0.8116],[3353.7,0.58832153],[3353.9,0.89912782],[3354.3,2.98128],[3354.5,3.13539473]]]
["bitfinex","ETHUSD",1735370773672,[[3352.1,5.56064158],[3352.0,2.14957822],[3351.8,1.87567561],[3351.7,5.50090081],[3351.6,3.23931]],[[3352.9,0.7986],[3353.0,2.98241],[3353.1,1.48555736],[3353.4,6.11744473],[3353.7,6.76247368]]]
["bitfinex","ETHUSD",1735370813360,[[3352.0,3.71381778],[3351.9,2.98335],[3351.7,1.15482782],[3351.4,2.98382],[3351.3,2.4455724]],[[3352.6,0.8001],[3352.9,2.98252],[3353.0,0.89912782],[3353.4,6.11748473],[3353.7,3.76247368]]]
["bitfinex","ETHUSD",1735370867747,[[3348.9,3.0],[3348.8,2.98609],[3348.4,5.14361776],[3348.2,0.59279484],[3348.1,1.196243]],[[3349.6,0.7785],[3349.7,2.98535],[3350.2,2.98493],[3350.3,1.90145776],[3356.8,8.0]]]
["bitfinex","ETHUSD",1735370884504,[[3347.9,2.98693],[3347.6,3.0],[3347.5,3.24294],[3347.4,1.90145776],[3347.0,1.2504504]],[[3348.7,0.7622],[3348.9,3.360859],[3349.3,3.59193218],[3349.4,1.90145776],[3350.7,3.13539473]]]
["bitfinex","ETHUSD",1735370962814,[[3348.4,1.2504504],[3348.3,3.90107576],[3348.2,6.92799292],[3348.0,2.75660081],[3347.8,3.58304181]],[[3349.1,0.374231],[3349.3,2.98571],[3349.5,0.90107576],[3349.8,2.98526],[3350.0,7.02159049]]]
["bitfinex","ETHUSD",1735371029494,[[3349.7,3.0],[3349.6,2.98539],[3349.4,1.2504504],[3349.3,0.2557],[3348.0,5.1698309]],[[3350.4,0.8085],[3350.5,2.98465],[3350.6,0.31145672],[3350.7,0.90107576],[3351.0,2.98424]]]
["bitfinex","ETHUSD",1735371071285,[[3348.1,3.0],[3348.0,3.88791576],[3347.8,1.2504504],[3347.6,2.13137561],[3347.5,5.48814081]],[[3348.8,0.7893],[3348.9,3.45369658],[3349.1,0.90107576],[3349.4,2.98568],[3349.8,6.12071473]]]
["bitfinex","ETHUSD",1735371115664,[[3347.0,3.0],[3346.7,2.98798],[3346.6,1.15815107],[3346.4,2.98822],[3346.1,1.2504504]],[[3347.4,0.7739],[3347.5,0.376104],[3347.7,2.98714],[3347.9,0.90245107],[3348.2,2.98673]]]
["bitfinex","ETHUSD",1735371135373,[[3347.2,3.0],[3347.1,2.98762],[3346.9,7.2382304],[3346.8,1.87567561],[3346.7,2.21198137]],[[3348.1,0.7585],[3348.2,2.98669],[3348.7,8.0279861],[3348.9,5.26],[3350.9,8.74047209]]]
["bitfinex","ETHUSD",1735371203306,[[3347.5,1.55124493],[3347.3,1.2504504],[3347.2,1.87567561],[3346.9,2.9878],[3346.8,3.43182601]],[[3347.9,2.98697],[3348.0,0.764],[3348.1,0.377923],[3348.6,1.90568756],[3348.7,3.13539473]]]
["bitfinex","ETHUSD",1735371255391,[[3348.7,0.02985875],[3348.3,0.3057],[3348.2,5.98662],[3348.1,1.43151475],[3347.2,3.75135122]],[[3349.2,0.8278],[3349.3,0.90225975],[3349.6,0.49656618],[3350.0,0.90225975],[3350.4,3.13539473]]]
["bitfinex","ETHUSD",1735371307206,[[3349.0,3.0],[3348.9,2.98597],[3348.7,0.90225975],[3348.6,5.78780052],[3348.5,0.3057]],[[3349.3,0.8032],[3349.9,0.90225975],[3350.0,6.12049473],[3350.3,3.76247368],[3350.4,2.98475]]]
["bitfinex","ETHUSD",1735371396419,[[3346.2,2.5901654],[3346.0,4.2504504],[3345.9,3.94780793],[3345.7,5.51273901],[3345.0,0.5649647]],[[3346.6,0.8004],[3346.7,0.378834],[3346.8,2.98794],[3347.2,2.98761],[3347.3,1.90623806]]]
["bitfinex","ETHUSD",1735371439012,[[3348.0,2.98683],[3347.8,0.6733714],[3347.7,0.598714],[3347.6,3.01702589],[3347.4,3.0]],[[3348.3,0.8006],[3349.0,2.98597],[3349.1,1.90623806],[3349.6,0.46543998],[3349.7,6.12079473]]]
["bitfinex","ETHUSD",1735371470128,[[3348.9,3.0],[3348.8,3.284729],[3348.4,3.0],[3348.3,3.34745],[3348.2,1.97538773]],[[3349.6,0.785],[3349.7,2.98537],[3350.1,4.88955228],[3350.5,6.12007473],[3350.9,3.79654006]]]
["bitfinex","ETHUSD",1735371543704,[[3348.3,0.82708435],[3348.2,3.0],[3348.1,2.98676],[3348.0,1.2504504],[3347.9,2.07715569]],[[3348.6,0.7605],[3349.0,2.98599],[3349.2,0.90136949],[3349.4,2.98564],[3349.6,3.13539473]]]
["bitfinex","ETHUSD",1735371615471,[[3345.7,0.0230082],[3345.5,3.0],[3345.4,2.98917],[3345.3,2.51271989],[3345.1,1.87567561]],[[3346.2,0.7635],[3346.5,3.88958949],[3347.0,3.88914949],[3347.3,3.13539473],[3347.6,3.76247368]]]
["bitfinex","ETHUSD",1735371657073,[[3345.7,0.0230082],[3344.7,0.3609],[3344.4,3.0],[3344.3,4.2405404],[3344.1,3.95067257]],[[3345.8,4.68608949],[3346.0,0.90136949],[3346.1,2.98861],[3346.2,3.13539473],[3346.3,2.98845]]]
["bitfinex","ETHUSD",1735371749133,[[3343.4,0.3609],[3343.2,1.2504504],[3343.1,3.0],[3343.0,1.87567561],[3342.9,5.49226081]],[[3344.0,2.99046],[3344.3,0.8299],[3344.4,4.90001877],[3344.6,3.14021129],[3344.8,2.98978]]]
["bitfinex","ETHUSD",1735371814190,[[3342.4,0.169615],[3341.5,0.3609],[3340.8,2.99327],[3340.6,3.0],[3340.1,1.8785907]],[[3342.5,4.62192443],[3342.8,4.63155315],[3343.0,5.77134599],[3343.2,5.49202542],[3343.3,5.37601927]]]
["bitfinex","ETHUSD",1735371828133,[[3340.2,0.3609],[3340.0,3.52272727],[3339.7,3.0],[3339.5,2.99444],[3339.4,0.90436023]],[[3340.5,0.90435443],[3340.6,2.99347],[3341.0,1.68015443],[3341.1,2.99306],[3341.6,2.99266]]]
["bitfinex","ETHUSD",1735371880682,[[3342.7,0.996175],[3342.5,3.0],[3342.4,2.99185],[3342.0,2.99217],[3341.6,11.96256]],[[3343.4,2.99097],[3343.5,1.91265267],[3343.8,0.7928],[3344.2,4.23883687],[3344.7,0.25]]]
["bitfinex","ETHUSD",1735371958734,[[3341.3,0.996288],[3341.2,3.0],[3341.1,2.99298],[3340.7,2.99332],[3340.4,1.2523938]],[[3342.3,4.90553088],[3342.4,2.05521687],[3342.5,1.8727753],[3342.6,2.99174],[3342.7,2.50081542]]]
["bitfinex","ETHUSD",1735371985848,[[3340.0,3.52272727],[3339.9,0.3609],[3339.7,3.0],[3339.5,2.99445],[3339.4,5.8e-06]],[[3340.5,2.9936],[3340.6,1.91356088],[3340.7,0.7844],[3340.8,2.99333],[3340.9,1.24851687]]]
["bitfinex","ETHUSD",1735372036756,[[3340.1,0.3609],[3340.0,3.52272727],[3339.4,5.9945258],[3339.0,0.169615],[3336.6,11.33211339]],[[3340.4,1.25074032],[3340.5,2.99356],[3340.6,1.87611906],[3340.7,1.91356088],[3340.8,2.50081542]]]
["bitfinex","ETHUSD",1735372150151,[[3340.3,0.3609],[3340.2,0.68836273],[3340.1,3.0],[3340.0,3.52272727],[3339.5,2.99442]],[[3340.4,0.00287886],[3341.0,1.87611906],[3341.1,0.8125],[3341.2,2.50081542],[3341.3,5.03433173]]]
["bitfinex","ETHUSD",1735372163335,[[3340.0,3.52272727],[3339.4,3.0000058],[3339.0,0.169615],[3338.7,1.8785907],[3338.3,3.13099523]],[[3340.1,1.91356088],[3340.3,0.7864],[3340.4,1.87611906],[3340.6,2.50081542],[3340.8,3.12077085]]]
["bitfinex","ETHUSD",1735372234925,[[3340.5,0.3581],[3339.8,2.99416],[3339.5,1.2523938],[3339.4,4.8730807],[3339.3,3.0]],[[3340.9,1.91356088],[3341.1,0.7859],[3341.4,1.87022912],[3341.6,2.49459438],[3341.8,3.11920729]]]
["bitfinex","ETHUSD",1735372248327,[[3341.5,0.3081],[3341.2,0.0299236],[3341.1,2.99299],[3340.7,2.99334],[3340.4,4.91356088]],[[3342.2,1.91356088],[3342.5,0.7617],[3342.8,3.0],[3343.0,1.87022912],[3343.2,2.49459438]]]
["bitfinex","ETHUSD",1735372298146,[[3339.2,0.3081],[3339.0,0.169615],[3338.6,3.0299434],[3338.5,2.99532],[3338.4,1.91356088]],[[3340.1,0.7626],[3340.2,1.91356088],[3340.9,3.0],[3341.0,1.91356088],[3341.1,3.24708954]]]
["bitfinex","ETHUSD",1735372384332,[[3339.3,0.3081],[3339.0,0.169615],[3338.9,4.2523938],[3338.8,1.8785907],[3338.5,3.13099523]],[[3339.9,1.24708954],[3340.0,1.87022912],[3340.2,4.40815526],[3340.3,3.93570729],[3340.7,3.74492502]]]
["bitfinex","ETHUSD",1735372425633,[[3339.0,0.169615],[3338.7,0.3081],[3338.4,1.2523938],[3338.3,4.8785907],[3338.2,2.08221704]],[[3339.2,1.30941132],[3339.3,1.24708954],[3339.5,1.87022912],[3339.6,3.25689438],[3340.7,5.16097479]]]
["bitfinex","ETHUSD",1735372492328,[[3338.2,0.00299],[3337.9,0.3081],[3337.5,1.2573938],[3337.4,3.0],[3337.3,4.8749807]],[[3338.3,1.24962372],[3338.4,1.87221145],[3338.5,0.90698132],[3338.6,2.49628194],[3338.7,3.11920729]]]
["bitfinex","ETHUSD",1735372554650,[[3337.8,0.3081],[3337.7,1.2523938],[3337.5,1.8835907],[3337.4,2.5047876],[3337.3,2.99642]],[[3338.4,1.07338945],[3338.7,0.7571],[3339.0,0.90698132],[3339.4,1.24958438],[3339.5,1.87221145]]]
["bitfinex","ETHUSD",1735372566241,[[3338.7,0.3081],[3338.6,0.630361],[3338.4,2.99542],[3338.2,0.00299],[3338.1,0.02994714]],[[3339.6,1.24958438],[3339.8,1.87221145],[3339.9,5.17623694],[3340.1,3.11920729],[3340.4,3.74492502]]]
["bitfinex","ETHUSD",1735372628654,[[3339.4,0.3081],[3339.1,0.21667285],[3339.0,2.99488],[3338.7,4.2523938],[3338.5,3.99470556]],[[3340.0,1.24958438],[3340.1,1.87221145],[3340.3,3.31988194],[3340.4,3.11920729],[3340.5,1.915755]]]
["bitfinex","ETHUSD",1735372710787,[[3341.1,0.3081],[3340.7,1.2523938],[3340.6,3.0],[3340.5,4.8721207],[3231.1,0.50929752]],[[3341.6,0.90604673],[3341.7,1.24958438],[3341.9,2.68761145],[3342.0,3.40232867],[3342.8,7.36907919]]]
["bitfinex","ETHUSD",1735372746111,[[3341.0,0.3081],[3340.5,3.0],[3340.4,4.2460138],[3340.2,1.8785907],[3340.1,3.09072744]],[[3341.7,1.91335513],[3341.8,1.24958438],[3341.9,0.814],[3342.0,1.87221145],[3342.1,2.49628194]]]
["bitfinex","ETHUSD",1735372802944,[[3339.6,0.3081],[3339.3,4.55897016],[3339.2,4.85365967],[3339.0,2.79148937],[3338.9,2.51383448]],[[3340.3,0.90611351],[3340.5,0.7865],[3340.7,1.24795421],[3340.9,1.87193132],[3341.0,0.90611351]]]
["bitfinex","ETHUSD",1735372864209,[[3340.8,0.6690998],[3340.5,3.0299293],[3340.4,2.99363],[3340.3,0.33570449],[3340.2,1.25691724]],[[3341.7,1.24795421],[3341.8,1.91495908],[3341.9,2.63893132],[3342.0,2.49663933],[3342.2,3.11988554]]]
["bitfinex","ETHUSD",1735372885180,[[3341.9,0.3081],[3341.6,2.99255],[3341.3,0.02992028],[3341.2,4.25691724],[3341.1,4.87831586]],[[3342.4,1.91495908],[3342.6,1.24795421],[3342.7,1.87193132],[3342.9,3.26363933],[3343.4,3.74386264]]]
["bitfinex","ETHUSD",1735372920036,[[3343.7,0.3081],[3342.8,2.99145],[3342.7,10.22691724],[3342.5,3.08349586],[3342.4,7.42057356]],[[3344.3,1.91495908],[3344.5,0.799],[3344.9,1.91495908],[3345.3,4.24795421],[3345.4,1.87193132]]]
["bitfinex","ETHUSD",1735372979381,[[3343.1,0.3081],[3342.6,0.2722169],[3342.5,4.55791358],[3342.4,4.24876724],[3341.7,0.50758094]],[[3343.7,1.24795421],[3343.8,0.58375446],[3343.9,1.87193132],[3344.0,3.28923933],[3344.1,1.91495908]]]
["bitfinex","ETHUSD",1735373012644,[[3341.6,0.3081],[3340.8,4.198988],[3340.7,1.25691724],[3340.5,1.88537586],[3340.4,7.78383448]],[[3342.2,4.79210168],[3342.4,1.87193132],[3342.6,2.76777524],[3342.7,3.11988554],[3343.6,2.16495908]]]
["bitfinex","ETHUSD",1735373052635,[[3341.0,0.33802643],[3340.9,3.66036795],[3340.8,2.99328],[3340.5,3.0],[3340.4,2.24515908]],[[3342.3,3.16291329],[3342.4,1.87193132],[3342.8,3.90218554],[3343.5,5.26],[3343.6,2.16495908]]]
["bitfinex","ETHUSD",1735373066604,[[3342.0,0.30207811],[3341.6,2.99257],[3341.3,0.02991798],[3341.2,3.0],[3341.1,11.96295]],[[3342.9,1.91495908],[3343.2,0.625],[3343.3,1.24795421],[3343.4,0.8297],[3343.5,1.87193132]]]
["bitfinex","ETHUSD",1735373125267,[[3342.5,0.599194],[3342.4,5.99177],[3342.1,0.302],[3342.0,2.99216],[3341.9,4.90719908]],[[3343.5,0.7515],[3343.9,1.91495908],[3344.1,1.24795421],[3344.2,1.87193132],[3344.4,2.49663933]]]
["bitfinex","ETHUSD",1735373174816,[[3343.4,0.33229449],[3343.3,2.99104],[3343.2,3.46],[3343.0,3.42886514],[3342.9,8.97]],[[3343.8,0.7785],[3344.5,1.24795421],[3344.7,1.87193132],[3344.8,4.41159841],[3345.0,3.11988554]]]
["bitfinex","ETHUSD",1735373215820,[[3344.4,0.90400365],[3344.3,2.99013],[3344.1,3.302],[3342.6,8.30954204],[3341.4,1.40129731]],[[3345.4,0.8053],[3345.5,1.24795421],[3345.6,2.77593497],[3345.8,2.49663933],[3346.0,0.90400365]]]
["bitfinex","ETHUSD",1735373250321,[[3342.9,3.0],[3342.8,2.99148],[3342.7,1.25691724],[3342.6,2.18737586],[3339.8,1.45730797]],[[3344.0,0.8295],[3344.1,0.64810802],[3344.2,0.24543092],[3344.3,3.15736295],[3344.4,2.26378631]]]
["bitfinex","ETHUSD",1735373270448,[[3343.1,0.27219976],[3343.0,0.65926935],[3342.9,3.0],[3342.8,2.99149],[3342.5,1.25691724]],[[3343.9,0.7898],[3344.2,0.24543092],[3344.5,1.9393095],[3344.6,1.24795421],[3344.7,1.87193132]]]
["bitfinex","ETHUSD",1735373320321,[[3344.9,3.01949134],[3344.7,0.302],[3344.6,1.25691724],[3344.5,6.96116717],[3344.4,3.3522446]],[[3345.3,0.7704],[3346.0,1.24795421],[3346.1,3.78134006],[3346.3,2.49663933],[3347.1,4.68720239]]]
["bitfinex","ETHUSD",1735373378751,[[3344.9,1.25691724],[3344.7,3.96354134],[3344.6,2.51383448],[3344.4,3.1422931],[3340.6,1.49909975]],[[3345.0,0.796],[3345.1,1.90902255],[3345.8,0.02990076],[3345.9,1.49795421],[3346.0,1.87193132]]]
["bitfinex","ETHUSD",1735373401398,[[3342.3,0.57403962],[3342.2,4.25691724],[3342.1,4.90112255],[3342.0,1.88537586],[3341.8,15.0883902]],[[3343.6,0.8209],[3343.8,0.02990076],[3343.9,1.90902255],[3344.6,1.24795421],[3344.7,0.25]]]
["bitfinex","ETHUSD",1735373464502,[[3341.1,1.03954639],[3340.9,1.25691724],[3340.7,4.88537586],[3340.6,5.50730448],[3340.5,2.07609794]],[[3341.6,0.7711],[3341.7,0.29683748],[3342.0,1.90902255],[3342.1,1.27785497],[3342.4,2.49663933]]]
["bitfinex","ETHUSD",1735373502810,[[3340.4,1.04094028],[3340.2,1.25691724],[3340.0,1.88537586],[3339.9,4.89771504],[3339.3,1.19943]],[[3340.8,0.7662],[3340.9,0.39530775],[3341.1,1.90902255],[3341.2,1.27785497],[3341.3,1.87193132]]]
["bitfinex","ETHUSD",1735373529839,[[3341.5,0.27277269],[3341.3,0.302],[3341.2,1.25691724],[3341.1,3.0],[3341.0,4.88537586]],[[3342.4,0.8245],[3342.6,1.91335028],[3342.8,0.02990076],[3342.9,1.87193132],[3343.1,2.49663933]]]
["bitfinex","ETHUSD",1735373574244,[[3341.4,1.25691724],[3341.3,0.27278051],[3341.2,4.88537586],[3341.0,2.81583448],[3340.9,6.1354631]],[[3342.1,0.767],[3342.7,0.02990076],[3342.8,1.91335028],[3343.1,1.87193132],[3343.2,2.49663933]]]
["bitfinex","ETHUSD",1735373631769,[[3341.5,1.53056045],[3341.4,4.19436215],[3341.3,4.87086981],[3341.2,2.51383448],[3341.1,0.302]],[[3342.2,0.8041],[3342.6,0.9051468],[3342.7,1.87193132],[3342.8,2.49663933],[3343.0,3.11988554]]]
["bitfinex","ETHUSD",1735373655887,[[3342.8,0.65646304],[3342.7,0.77998268],[3342.6,1.55710277],[3342.5,3.0],[3342.4,6.15966695]],[[3343.4,0.7948],[3344.1,1.87193132],[3344.2,1.94083047],[3344.3,2.49663933],[3344.4,6.11988554]]]
["bitfinex","ETHUSD",1735373696610,[[3343.8,2.0856272],[3343.7,5.16155419],[3343.6,5.57063307],[3343.3,3.1422931],[3343.2,2.99106]],[[3344.8,0.7554],[3344.9,0.90463695],[3345.4,0.02990076],[3345.5,1.87193132],[3345.7,2.49663933]]]
["bitfinex","ETHUSD",1735373769664,[[3344.8,0.302],[3344.7,0.22418441],[3344.4,3.0],[3344.3,2.99013],[3343.9,4.87584586]],[[3345.4,2.98926],[3345.8,3.74307],[3346.0,4.89865111],[3346.5,3.0],[3347.0,3.12924695]]]
["bitfinex","ETHUSD",1735373790264,[[3345.2,0.302],[3344.9,4.25691724],[3344.8,5.9897],[3344.7,3.79358324],[3344.2,3.52231178]],[[3345.8,2.98885],[3346.2,3.76239],[3346.3,1.90820738],[3346.4,1.87193132],[3346.6,2.49663933]]]
["bitfinex","ETHUSD",1735373840155,[[3343.1,0.65935379],[3343.0,3.0],[3342.9,2.9914],[3342.6,8.97],[3342.5,4.90008143]],[[3343.9,2.99053],[3344.1,0.8309],[3344.3,2.99019],[3344.4,1.90836143],[3344.8,2.98978]]]
["bitfinex","ETHUSD",1735373897855,[[3342.2,1.25363289],[3342.0,4.88537586],[3341.9,5.06974637],[3341.8,3.71243348],[3341.4,3.77075172]],[[3342.8,0.7807],[3342.9,2.99143],[3343.1,1.90836143],[3343.3,2.99109],[3343.6,1.87193132]]]
["bitfinex","ETHUSD",1735373919511,[[3343.8,1.03834495],[3343.7,3.289759],[3343.6,1.25363289],[3343.4,4.88537586],[3314.0,0.27]],[[3344.1,0.8285],[3344.7,2.98984],[3344.9,1.90836143],[3345.0,2.98959],[3345.2,1.87193132]]]
["bitfinex","ETHUSD",1735373970389,[[3343.2,5.04128648],[3343.1,4.87653586],[3343.0,2.07782263],[3342.9,2.51383448],[3342.8,5.05065453]],[[3343.9,0.8031],[3344.0,2.99045],[3344.4,1.90836143],[3344.5,2.99002],[3550.2,6.61316]]]
["bitfinex","ETHUSD",1735374018688,[[3342.8,1.55921097],[3342.7,1.25363289],[3342.6,3.0],[3342.5,2.78962106],[3342.4,4.59473181]],[[3343.3,3.78575],[3343.7,2.99073],[3343.8,0.9042452],[3343.9,2.34173492],[3344.1,2.49663933]]]
["bitfinex","ETHUSD",1735374062380,[[3339.7,6.10470599],[3339.6,0.8266],[3339.5,4.25363289],[3339.4,1.88537586],[3339.3,11.96463]],[[3340.5,0.8174],[3340.7,0.02990076],[3340.8,2.9933],[3341.2,2.99297],[3341.6,4.90380199]]]
["bitfinex","ETHUSD",1735374122290,[[3338.1,0.43813736],[3338.0,3.26924389],[3337.9,3.16481488],[3337.7,2.63667586],[3331.6,8.003]],[[3339.0,0.7645],[3339.6,1.94108275],[3339.9,4.87193132],[3340.1,2.49663933],[3340.3,3.11988554]]]
["bitfinex","ETHUSD",1735374139906,[[3339.5,2.99442],[3339.3,3.67834136],[3339.2,0.02994064],[3339.1,6.16481488],[3339.0,4.88024586]],[[3340.7,0.816],[3340.8,1.87193132],[3340.9,2.49663933],[3341.0,1.91118199],[3341.1,3.11988554]]]
["bitfinex","ETHUSD",1735374187512,[[3339.6,1.25363289],[3339.4,1.88537586],[3339.3,4.59137967],[3339.1,3.1422931],[3338.8,6.76579172]],[[3340.1,0.8299],[3340.6,1.91118199],[3340.8,4.87193132],[3340.9,2.49663933],[3341.1,3.11988554]]]
["bitfinex","ETHUSD",1735374270880,[[3341.5,3.71082939],[3341.4,1.91118199],[3341.2,2.01033289],[3341.1,11.96298],[3341.0,1.88193266]],[[3342.1,0.7694],[3343.1,3.78311331],[3343.2,0.02990076],[3343.3,2.49663933],[3343.7,3.74386264]]]
["bitfinex","ETHUSD",1735374309918,[[3342.4,1.03993505],[3342.3,0.81961235],[3342.2,1.25363289],[3342.1,3.0],[3342.0,5.69014266]],[[3342.9,0.7527],[3343.1,0.1],[3343.3,1.87193132],[3343.4,2.49663933],[3344.2,4.39113598]]]
["bitfinex","ETHUSD",1735374380889,[[3341.4,1.25952766],[3341.2,1.88193266],[3341.1,2.51383448],[3341.0,2.07916114],[3340.9,15.89189748]],[[3341.8,0.7775],[3341.9,0.90495918],[3342.6,0.02990076],[3342.7,1.87193132],[3342.8,2.49663933]]]
["bitfinex","ETHUSD",1735374441366,[[3344.0,0.40670139],[3343.9,3.0],[3343.8,2.99056],[3343.7,0.832],[3343.6,0.90399099]],[[3344.8,0.8286],[3344.9,0.90399099],[3345.4,3.02990076],[3345.5,1.87745331],[3345.6,2.50327108]]]
["bitfinex","ETHUSD",1735374456229,[[3344.3,2.59880592],[3344.2,1.25161978],[3344.1,0.49072671],[3344.0,1.87742967],[3343.9,5.50323956]],[[3344.6,0.8062],[3345.0,1.87745331],[3345.2,2.50327108],[3345.3,0.90399099],[3345.4,6.12908885]]]
["bitfinex","ETHUSD",1735374524534,[[3343.8,3.0],[3343.7,3.72626009],[3343.6,0.8232],[3343.5,1.25161978],[3343.4,9.87399099]],[[3344.2,0.8007],[3344.5,0.90399099],[3345.0,1.88684748],[3345.1,2.50327108],[3345.3,3.12908885]]]
["bitfinex","ETHUSD",1735374621851,[[3344.1,1.03929578],[3343.9,1.78071134],[3343.7,1.87742967],[3343.6,8.49394956],[3343.4,4.8751106]],[[3344.4,0.8135],[3344.6,0.90399099],[3344.8,1.88684748],[3344.9,2.50327108],[3345.1,3.14479742]]]
["bitfinex","ETHUSD",1735374663785,[[3343.0,5.20440078],[3342.9,1.87742967],[3342.7,3.40723055],[3342.6,6.90999961],[3227.5,0.25772813]],[[3343.7,0.8035],[3343.8,0.90399099],[3344.2,1.91674824],[3344.3,2.50327108],[3344.5,3.14479742]]]
["bitfinex","ETHUSD",1735374709686,[[3342.6,4.90154908],[3342.4,3.0],[3342.3,0.7831],[3342.2,13.21360978],[3342.1,3.57831516]],[[3343.9,0.8037],[3344.0,0.19098991],[3344.1,1.90989908],[3344.4,4.88684748],[3344.6,2.50327108]]]
["bitfinex","ETHUSD",1735374727020,[[3342.9,2.99136],[3342.7,0.7913],[3342.6,4.90989908],[3342.5,2.99172],[3342.3,1.25161978]],[[3343.7,0.7501],[3344.4,1.90989908],[3344.6,3.0],[3344.7,1.88684748],[3344.8,2.50327108]]]
["bitfinex","ETHUSD",1735374813242,[[3342.5,1.198313],[3342.4,1.25161978],[3342.2,1.87742967],[3342.0,11.70869908],[3341.7,5.27]],[[3344.0,0.8201],[3344.1,1.90989908],[3344.6,2.50327108],[3344.8,6.39479742],[3344.9,2.15989908]]]
["bitfinex","ETHUSD",1735374861362,[[3340.0,1.91163692],[3339.9,3.0],[3339.8,5.05277978],[3339.7,8.97],[3339.6,1.87742967]],[[3341.2,0.7955],[3341.3,0.26666369],[3341.9,1.91163692],[3342.3,5.26],[3342.4,0.25]]]
["bitfinex","ETHUSD",1735374945972,[[3342.6,2.99167],[3342.3,5.16126257],[3342.2,9.7329],[3342.1,4.86951967],[3342.0,2.50323956]],[[3343.3,0.8067],[3343.5,0.90472173],[3343.9,3.0],[3344.3,2.50327108],[3345.0,0.90472173]]]
["bitfinex","ETHUSD",1735374995398,[[3344.7,2.9898],[3344.5,0.90472173],[3344.4,0.7906],[3344.3,2.99012],[3344.2,8.97]],[[3345.2,0.7674],[3345.4,2.50327108],[3345.5,3.14479742],[3345.6,0.90472173],[3345.9,3.78376811]]]
["bitfinex","ETHUSD",1735375048746,[[3345.1,1.03466265],[3344.9,1.25654084],[3344.7,1.87742967],[3344.6,2.50323956],[3343.9,2.99047]],[[3345.7,0.833],[3345.8,0.27519574],[3345.9,1.91895737],[3346.4,0.31275048],[3346.5,0.25]]]
["bitfinex","ETHUSD",1735375074751,[[3345.2,1.25654084],[3345.0,6.93522173],[3344.8,2.50323956],[3344.7,3.14181961],[3344.6,3.81264]],[[3345.7,0.833],[3345.9,0.0100112],[3346.1,0.31248918],[3346.4,1.90894617],[3346.8,3.0]]]
["bitfinex","ETHUSD",1735375166614,[[3346.6,1.54608947],[3346.5,2.98216245],[3346.4,3.0],[3346.3,4.86578967],[3346.2,2.50323956]],[[3347.5,0.7674],[3347.8,0.90342161],[3348.8,0.5],[3348.9,3.0],[3349.2,7.26]]]
["bitfinex","ETHUSD",1735375238253,[[3347.8,1.03417527],[3347.6,1.25654084],[3347.4,1.87742967],[3347.3,3.0],[3347.2,3.40666117]],[[3347.9,0.8186],[3348.6,0.90342161],[3348.9,3.0],[3349.3,4.88375348],[3349.5,0.25]]]
["bitfinex","ETHUSD",1735375298345,[[3347.9,2.05854084],[3347.7,4.87742967],[3347.6,6.39384117],[3347.2,2.98751],[3347.1,15.32138183]],[[3348.5,0.8077],[3349.0,0.90342161],[3349.3,0.48103709],[3349.5,3.0],[3349.9,0.5]]]
["bitfinex","ETHUSD",1735375350733,[[3347.2,3.0],[3347.0,1.25654084],[3346.9,2.67912967],[3346.8,2.06632095],[3346.7,5.49123956]],[[3347.6,0.7867],[3348.9,3.25],[3349.3,0.48100451],[3349.8,0.28091447],[3349.9,5.20070874]]]
["bitfinex","ETHUSD",1735375371955,[[3348.1,1.25654084],[3348.0,3.8301],[3347.9,13.83432967],[3347.8,2.50323956],[3347.6,6.29781961]],[[3349.2,0.8142],[3349.3,0.1686812],[3350.0,1.0],[3350.7,0.25],[3352.6,1.62429728]]]
["bitfinex","ETHUSD",1735375460342,[[3347.3,0.90153198],[3347.2,3.7552],[3347.1,2.98762],[3347.0,1.25654084],[3346.9,1.87742967]],[[3348.3,0.7993],[3348.4,0.90153198],[3349.0,0.90153198],[3349.3,0.1686812],[3349.6,0.5]]]
["bitfinex","ETHUSD",1735375527915,[[3348.7,3.90153198],[3348.6,4.24283084],[3348.5,2.70312967],[3348.0,1.66179315],[3227.5,0.25772813]],[[3349.2,0.7629],[3349.3,0.1686812],[3349.9,0.90153198],[3350.0,1.0],[3350.9,3.0]]]
["bitfinex","ETHUSD",1735375568892,[[3348.8,1.25022513],[3348.7,1.87742967],[3348.5,2.50323956],[3348.3,3.14181961],[3348.0,7.25661817]],[[3349.1,0.90153198],[3349.2,0.7834],[3349.3,0.35404252],[3349.9,3.0],[3350.0,1.90153198]]]
["bitfinex","ETHUSD",1735375661961,[[3347.1,0.90308418],[3346.7,0.793],[3346.6,0.02987779],[3346.3,2.98833],[3346.1,9.32247126]],[[3347.3,0.8098],[3348.1,0.90308418],[3348.7,5.26],[3349.2,0.5],[3349.4,2.31233564]]]
["bitfinex","ETHUSD",1735375698613,[[3347.0,0.8167],[3346.9,3.02987122],[3346.8,8.97],[3346.5,3.15608307],[3346.4,1.87742967]],[[3348.1,0.8027],[3348.2,1.90585794],[3349.2,3.0],[3349.3,0.6686812],[3353.6,13.0]]]
["bitfinex","ETHUSD",1735375727832,[[3348.1,2.58202761],[3347.9,1.25022513],[3347.8,4.87742967],[3347.7,3.80572],[3347.6,2.50323956]],[[3348.4,0.8027],[3348.9,0.9020663],[3349.3,0.1686812],[3349.9,3.0],[3350.1,5.26]]]
["bitfinex","ETHUSD",1735375783214,[[3348.0,4.25022513],[3347.9,1.87742967],[3347.8,4.6477863],[3347.7,2.50323956],[3347.3,2.98744]],[[3348.6,0.8009],[3349.3,0.1686812],[3349.9,3.0],[3350.0,1.0],[3551.4,0.00942842]]]
["bitfinex","ETHUSD",1735375850862,[[3349.9,1.90219377],[3349.8,0.7518]],[[3351.5,0.7807],[3352.4,0.31209227],[3352.6,0.1686812],[3352.7,1.90219377]]]
["bitfinex","ETHUSD",1735375879041,[[3350.9,1.24144206],[3350.8,3.0],[3350.7,3.76347387],[3350.5,6.27085956],[3349.4,8.53380544]],[[3351.4,0.7821],[3352.4,0.31209227],[3352.6,0.1686812],[3352.7,3.0],[3352.9,4.61512929]]]
["bitfinex","ETHUSD",1735375914071,[[3351.1,2.58264993],[3351.0,1.24144206],[3350.9,3.0],[3350.8,1.86170354],[3350.7,5.48767956]],[[3351.8,0.8303],[3352.4,0.31213077],[3352.5,1.90177033],[3352.6,0.1686812],[3353.1,4.36810929]]]
["bitfinex","ETHUSD",1735375961131,[[3352.0,1.03167704],[3351.8,1.24144206],[3351.7,5.76151189],[3351.5,2.50323956],[3350.1,11.77939865]],[[3352.5,0.7784],[3352.6,0.1686812],[3353.1,0.90278835],[3353.9,3.0],[3354.0,1.77480835]]]
["bitfinex","ETHUSD",1735376022769,[[3350.8,1.03176557],[3350.7,3.0],[3350.6,1.24144206],[3350.4,5.82670202],[3350.3,6.30666956]],[[3351.6,0.8025],[3352.3,1.90149916],[3352.6,0.1686812],[3352.7,0.25],[3353.0,3.25]]]
["bitfinex","ETHUSD",1735376078974,[[3350.1,0.8277],[3350.0,0.9003225],[3349.7,3.0],[3349.6,4.22681206],[3347.2,1.4951538]],[[3350.9,0.7891],[3351.2,0.9003225],[3351.9,3.0],[3352.1,0.25],[3352.2,0.25]]]
["bitfinex","ETHUSD",1735376139578,[[3350.7,3.0],[3350.6,2.57924357],[3350.5,1.24144206],[3350.3,1.86170354],[3350.2,2.50323956]],[[3351.1,0.8096],[3351.8,1.90200024],[3352.6,3.6686812],[3352.7,1.90200024],[3356.0,0.1686812]]]
["bitfinex","ETHUSD",1735376162532,[[3349.6,1.03134811],[3349.4,4.24144206],[3349.3,0.7916],[3349.2,1.86170354],[3349.1,5.48908956]],[[3350.3,0.7794],[3351.0,1.90200024],[3351.8,3.5],[3351.9,5.26],[3353.5,1.48113205]]]
["bitfinex","ETHUSD",1735376203716,[[3349.7,1.24144206],[3349.6,3.7802],[3349.5,2.76256625],[3349.4,11.47323956],[3349.2,4.181631]],[[3350.8,0.90086271],[3351.7,0.25],[3352.0,0.90086271],[3352.2,0.25],[3352.3,3.0]]]
["bitfinex","ETHUSD",1735376243445,[[3350.4,0.02984079],[3350.2,5.14230477],[3350.1,0.8125],[3350.0,4.84677354],[3349.9,2.50323956]],[[3351.1,0.8177],[3351.5,0.90086271],[3352.0,0.90086271],[3352.4,3.0],[3352.5,5.51]]]
["bitfinex","ETHUSD",1735376317332,[[3351.0,3.0],[3350.7,1.24144206],[3350.5,1.86170354],[3350.3,3.29023956],[3350.2,6.10451761]],[[3351.1,0.8177],[3351.7,0.90086271],[3352.6,3.1686812],[3352.7,5.43800322],[3352.9,0.53059563]]]
["bitfinex","ETHUSD",1735376385092,[[3349.6,1.24144206],[3349.4,4.86170354],[3349.3,2.50323956],[3349.1,3.94492761],[3348.9,8.97]],[[3350.3,0.8176],[3350.4,1.07364898],[3351.0,0.90086271],[3351.5,0.5],[3351.7,8.18800322]]]
["bitfinex","ETHUSD",1735376402933,[[3349.9,2.7944329],[3349.8,0.7539],[3349.7,1.89155103],[3349.6,6.40410227],[3349.4,3.11962761]],[[3350.3,0.8176],[3350.8,0.90086271],[3351.8,3.0],[3351.9,5.18800322],[3352.0,1.68145834]]]
["bitfinex","ETHUSD",1735376457483,[[3350.1,2.5825481],[3350.0,5.95180477],[3349.9,1.86170354],[3349.3,3.89087089],[3349.2,3.886613]],[[3351.1,0.7926],[3351.2,0.90086271],[3352.0,0.90086271],[3352.2,0.25],[3352.3,3.0]]]
["bitfinex","ETHUSD",1735376536344,[[3352.3,3.0],[3352.2,2.5818616],[3352.0,1.24144206],[3351.9,2.76256625],[3322.4,0.4386812]],[[3352.5,0.7697],[3352.6,0.1686812],[3353.0,0.90086271],[3353.1,0.00298],[3353.9,3.0]]]
["bitfinex","ETHUSD",1735376569663,[[3351.6,3.0],[3351.4,1.24144206],[3351.2,2.63730354],[3351.1,0.90086271],[3351.0,2.50323956]],[[3352.1,0.93411627],[3352.2,0.90086271],[3352.6,0.1686812],[3353.0,0.90086271],[3353.4,3.25]]]
["bitfinex","ETHUSD",1735376620434,[[3351.8,0.89962974],[3351.6,0.02982903],[3351.5,3.0],[3351.4,2.14505151],[3351.3,1.86170354]],[[3353.0,0.89962974],[3353.9,0.25],[3354.0,4.14962974],[3354.1,2.0],[3354.7,6.49027246]]]
["bitfinex","ETHUSD",1735376678509,[[3352.5,5.57975695],[3352.4,2.14505125],[3352.2,1.86170354],[3352.1,2.50323956],[3322.6,0.27]],[[3352.9,0.8089],[3353.5,0.89962974],[3354.0,0.89962974],[3354.6,3.5],[3354.7,7.18800322]]]
["bitfinex","ETHUSD",1735376696161,[[3352.4,3.96435974],[3352.3,2.07152151],[3352.2,1.86170354],[3350.8,3.38704326],[3350.7,5.27]],[[3352.9,0.8089],[3353.7,0.89962974],[3354.2,0.03122861],[3354.6,3.5],[3354.7,2.0]]]
["bitfinex","ETHUSD",1735376744961,[[3354.2,0.04773305],[3354.0,0.89962974],[3353.9,0.7787],[3353.8,3.0],[3353.7,8.97]],[[3354.9,0.8123],[3355.0,1.043688],[3355.1,0.89962974],[3356.0,1.06831094],[3356.1,3.0]]]
["bitfinex","ETHUSD",1735376816593,[[3354.9,1.75194521],[3354.7,0.02980185],[3354.6,3.0],[3354.5,11.95106],[3354.1,1.86170354]],[[3355.0,1.043688],[3355.6,0.811],[3356.0,0.1686812],[3356.2,0.89962974],[3357.0,3.89962974]]]
["bitfinex","ETHUSD",1735376838484,[[3355.6,0.89962974],[3355.4,0.7708],[3355.1,6.0102952],[3355.0,0.89962974],[3354.9,1.24542151]],[[3356.0,0.1686812],[3356.3,0.7989],[3356.8,0.89962974],[3357.9,3.875],[3358.1,12.69800322]]]
["bitfinex","ETHUSD",1735376899059,[[3353.6,0.064707],[3353.5,8.97],[3353.0,0.7876],[3352.9,3.14378979],[3352.7,1.86170354]],[[3354.6,0.8152],[3354.7,1.89836828],[3355.0,0.26930683],[3355.3,1.89836828],[3355.6,0.25]]]
["bitfinex","ETHUSD",1735376914915,[[3353.6,0.064707],[3353.2,0.7689],[3353.0,0.02981637],[3352.9,3.0],[3352.8,11.95254]],[[3354.3,0.8014],[3354.4,0.29457251],[3354.7,1.89836828],[3355.0,0.26930683],[3355.3,1.89836828]]]
["bitfinex","ETHUSD",1735376986538,[[3352.1,0.8116],[3351.2,1.24542151],[3351.1,3.0],[3351.0,3.92059439],[3350.7,12.08962761]],[[3352.4,2.09055781],[3352.9,0.7644],[3353.3,0.19005071],[3353.5,0.25],[3353.6,3.0]]]
["bitfinex","ETHUSD",1735377031213,[[3352.5,0.7997],[3352.2,1.54430293],[3352.1,1.24542151],[3352.0,3.0],[3351.9,1.86170354]],[[3353.3,1.90061471],[3353.7,0.8041],[3354.6,3.25],[3354.7,7.51],[3354.9,5.18800322]]]
["bitfinex","ETHUSD",1735377057717,[[3351.4,0.84929754],[3351.1,1.54644311],[3351.0,3.0],[3350.9,5.14552088],[3350.8,3.92344951]],[[3352.1,0.90009937],[3352.2,0.7694],[3352.5,0.29700389],[3353.0,0.90009937],[3353.3,0.25]]]
["bitfinex","ETHUSD",1735377155417,[[3351.4,0.03544944],[3351.3,0.7638],[3351.2,1.24542151],[3351.1,4.86170354],[3350.8,3.11962761]],[[3352.1,0.7736],[3352.2,0.90009937],[3352.9,3.0],[3353.0,0.90009937],[3353.2,2.0]]]
["bitfinex","ETHUSD",1735377224226,[[3349.1,0.7551],[3348.9,3.0],[3348.8,2.14552088],[3348.6,2.18036018],[3348.0,10.2873083]],[[3349.8,0.7633],[3349.9,0.90009937],[3350.9,3.0],[3351.0,0.90009937],[3351.1,2.0]]]
["bitfinex","ETHUSD",1735377247324,[[3349.0,0.7612],[3348.5,1.24542151],[3348.4,0.90009937],[3348.3,3.92590979],[3319.3,0.27]],[[3349.6,1.06769931],[3349.7,0.7759],[3350.9,3.0],[3351.0,3.40009937],[3351.6,0.30927099]]]
["bitfinex","ETHUSD",1735377293516,[[3348.4,0.8271],[3348.3,0.92995931],[3347.8,3.18701],[3347.7,4.24542151],[3347.6,12.4936558]],[[3349.5,0.90009937],[3349.7,0.773],[3350.3,3.0],[3350.4,2.0],[3350.7,0.25]]]
["bitfinex","ETHUSD",1735377353673,[[3351.1,0.7909],[3350.5,4.54681452],[3350.4,1.24542151],[3350.3,3.91864065],[3350.1,5.48819956]],[[3352.2,1.90424012],[3352.3,0.7673],[3352.4,0.19042401],[3352.7,3.0],[3353.0,0.25]]]
["bitfinex","ETHUSD",1735377402329,[[3352.8,0.8159],[3352.0,1.24542151],[3351.9,1.86170354],[3351.7,2.50323956],[3351.6,12.08962761]],[[3353.1,0.89979726],[3353.8,0.7838],[3354.0,0.89979726],[3354.3,3.0],[3354.7,0.25]]]
["bitfinex","ETHUSD",1735377443348,[[3351.9,0.7772],[3351.4,3.02982836],[3351.3,1.90169324],[3351.2,2.984],[3350.9,1.24542151]],[[3353.4,1.90169324],[3353.5,0.829],[3354.0,7.08969646],[3354.2,2.28059778],[3354.3,12.27870769]]]
["bitfinex","ETHUSD",1735377484925,[[3352.5,0.7528],[3351.8,1.24542151],[3351.6,1.86170354],[3351.5,3.40277286],[3351.4,8.97]],[[3352.8,0.8995333],[3353.4,0.7598],[3353.9,3.0],[3354.0,0.8995333],[3354.2,2.0]]]
["bitfinex","ETHUSD",1735377537761,[[3352.7,0.7812],[3352.4,1.24542151],[3352.3,3.0],[3352.2,1.86170354],[3352.1,2.50323956]],[[3353.4,0.8995333],[3353.9,0.8287],[3354.0,0.8995333],[3354.7,3.0],[3354.9,5.18800322]]]
["bitfinex","ETHUSD",1735377608343,[[3354.2,0.8264],[3353.8,3.0],[3353.7,1.24542151],[3353.5,12.73031695],[3353.4,2.50323956]],[[3355.3,1.89861341],[3355.5,3.0],[3355.6,0.7514],[3355.7,0.85249679],[3356.2,5.18800322]]]
["bitfinex","ETHUSD",1735377640675,[[3355.8,0.7731],[3355.5,0.89839987],[3355.1,3.0],[3355.0,0.89839987],[3354.5,11.95106]],[[3356.7,0.89839987],[3356.9,0.59682032],[3357.0,0.7802],[3357.7,7.18800322],[3357.8,0.28059778]]]
["bitfinex","ETHUSD",1735377677000,[[3356.4,0.7873],[3355.1,3.0],[3354.9,1.24025454],[3354.8,8.97],[3354.6,10.73147908]],[[3356.8,0.8977028],[3357.3,0.8305],[3357.7,3.0],[3357.8,2.0],[3357.9,0.15254644]]]
["bitfinex","ETHUSD",1735377736152,[[3354.9,0.7592],[3354.2,3.13802028],[3354.1,3.0],[3354.0,1.86038181],[3233.3,0.37518939]],[[3355.8,0.57157657],[3355.9,3.818],[3356.0,1.89776574],[3356.6,2.0],[3356.7,5.26]]]
["bitfinex","ETHUSD",1735377760481,[[3355.1,0.7981],[3354.2,1.24025454],[3354.1,0.89844168],[3353.9,2.48050908],[3315.8,11.9603952]],[[3355.5,0.19408393],[3355.6,1.13203927],[3355.8,3.8088],[3355.9,0.62873423],[3356.0,0.89844168]]]
["bitfinex","ETHUSD",1735377803546,[[3355.9,0.04061606],[3355.8,0.7732],[3355.1,0.92824093],[3355.0,4.24025454],[3354.6,3.43621381]],[[3356.3,0.89844168],[3356.8,0.7962],[3356.9,3.0],[3357.0,0.89844168],[3357.6,0.31166987]]]
["bitfinex","ETHUSD",1735377872948,[[3356.8,0.0375528],[3356.7,0.8021],[3356.4,0.89844168],[3356.3,1.24025454],[3355.4,8.97]],[[3357.5,0.89844168],[3357.6,0.803],[3357.9,3.0],[3358.0,0.89844168],[3358.2,3.0]]]
["bitfinex","ETHUSD",1735377922846,[[3356.8,0.7749],[3356.3,2.13869622],[3356.2,1.86038181],[3356.1,3.0],[3355.6,5.55131127]],[[3357.3,0.89844168],[3357.7,1.42078417],[3357.9,3.0],[3358.0,2.89844168],[3358.5,5.16539561]]]
["bitfinex","ETHUSD",1735377963481,[[3355.1,0.03476054],[3355.0,0.78],[3354.8,0.89844168],[3354.4,0.47351463],[3354.1,2.98142]],[[3355.9,1.71944168],[3356.5,3.0],[3356.6,2.0],[3357.0,0.89844168],[3357.2,0.55921822]]]
["bitfinex","ETHUSD",1735377992202,[[3355.0,0.80033124],[3354.7,0.89844168],[3354.5,4.24025454],[3354.4,1.86038181],[3354.2,5.92620822]],[[3355.9,1.68554168],[3356.5,3.0],[3356.6,5.26],[3356.8,2.0],[3356.9,5.16539561]]]
["bitfinex","ETHUSD",1735378051615,[[3363.1,2.46321868],[3362.8,3.25],[3239.7,0.24781551],[3238.9,0.00625574]],[[3364.5,0.005],[3365.1,0.7633],[3365.7,2.43349886],[3365.8,9.49458964],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735378090686,[[3359.2,0.429],[3358.3,10.21032736],[3358.2,1.86038181],[3358.0,2.48050908],[3357.8,3.22813]],[[3360.6,3.8315],[3360.7,2.43349886],[3360.9,0.62649989],[3361.4,0.24334989],[3361.7,0.25]]]
["bitfinex","ETHUSD",1735378151258,[[3357.8,0.429],[3357.2,1.54096123],[3357.0,4.24032736],[3356.9,1.86038181],[3356.8,2.05589363]],[[3358.4,1.8923592],[3358.6,0.8045],[3359.1,3.0],[3359.2,1.8923592],[3359.3,2.0]]]
["bitfinex","ETHUSD",1735378168353,[[3358.1,0.02716977],[3358.0,0.429],[3357.5,1.92213311],[3357.1,3.0],[3357.0,4.21915736]],[[3359.3,3.18923592],[3359.4,2.6987592],[3360.0,2.0],[3360.2,0.25],[3360.5,1.8923592]]]
["bitfinex","ETHUSD",1735378231969,[[3361.3,0.429],[3360.3,0.02974806],[3360.2,1.8923592],[3360.1,3.0],[3360.0,8.97]],[[3361.6,0.005],[3362.1,1.8923592],[3362.4,0.005],[3362.6,3.0],[3362.7,0.7697]]]
["bitfinex","ETHUSD",1735378256280,[[3362.0,0.719],[3361.9,0.02973921],[3361.4,3.0],[3361.3,1.8923592],[3361.0,2.9753]],[[3363.2,0.57491592],[3363.3,3.0],[3363.4,2.6941592],[3364.0,2.0],[3364.3,0.25]]]
["bitfinex","ETHUSD",1735378293232,[[3361.5,0.71897273],[3360.9,3.0],[3360.8,8.97],[3360.7,4.8976674],[3360.5,7.67799231]],[[3362.9,1.8923592],[3363.1,0.26608592],[3363.2,0.7681],[3363.8,2.0],[3363.9,6.19599263]]]
["bitfinex","ETHUSD",1735378359520,[[3360.4,0.719],[3359.7,3.0],[3359.6,6.10413421],[3359.1,6.31501254],[3358.6,0.67116331]],[[3361.6,1.8923592],[3361.8,3.0],[3361.9,0.7956],[3362.3,2.0],[3363.1,2.42377916]]]
["bitfinex","ETHUSD",1735378372083,[[3359.6,0.719],[3359.5,1.23524501],[3359.4,3.0],[3359.2,2.47049003],[3359.0,3.08811254]],[[3360.6,0.18923592],[3360.7,1.8923592],[3361.2,3.0],[3361.3,0.7956],[3361.5,2.0]]]
["bitfinex","ETHUSD",1735378417092,[[3360.2,0.719],[3359.8,1.53867182],[3359.7,1.27251785],[3359.5,6.91570626],[3359.4,2.48552511]],[[3361.3,2.15773512],[3361.5,0.7614],[3362.1,3.0],[3362.2,2.0],[3362.4,5.54141996]]]
["bitfinex","ETHUSD",1735378507961,[[3360.7,0.719],[3360.6,2.56710098],[3360.5,1.27251366],[3360.3,4.86414383],[3360.2,4.37788431]],[[3361.9,1.8923592],[3362.3,3.0],[3362.4,0.8327],[3362.5,2.26817592],[3363.1,12.32592931]]]
["bitfinex","ETHUSD",1735378540591,[[3361.9,0.719],[3361.2,0.02974468],[3361.1,3.0],[3361.0,1.8923592],[3360.9,2.9753]],[[3363.0,1.8923592],[3363.2,0.005],[3363.4,0.31027808],[3363.5,0.8036],[3363.6,2.0]]]
["bitfinex","ETHUSD",1735378583730,[[3362.5,0.10781031],[3362.4,0.719],[3361.9,1.24276255],[3361.7,2.7586584],[3361.6,2.48552511]],[[3363.2,0.8118],[3363.9,3.0],[3364.0,2.89451457],[3364.3,5.17357011],[3559.6,6.70049563]]]
["bitfinex","ETHUSD",1735378596450,[[3363.1,0.10796545],[3363.0,0.719],[3362.4,1.24276255],[3362.3,0.02973539],[3362.2,1.86414383]],[[3363.2,0.005],[3363.3,0.89451457],[3363.9,3.0],[3364.0,1.69781457],[3364.4,2.31075512]]]
["bitfinex","ETHUSD",1735378641288,[[3361.8,0.10375743],[3361.6,1.24276255],[3361.5,0.719],[3361.4,5.80619175],[3361.3,5.48552511]],[[3363.1,0.7978],[3363.2,3.005],[3363.3,1.88852328],[3364.4,1.88852328],[3364.5,6.07431787]]]
["bitfinex","ETHUSD",1735378689957,[[3361.7,0.09442463],[3361.6,0.719],[3361.5,1.24276255],[3361.3,1.86414383],[3360.6,2.56426564]],[[3362.5,0.7942],[3362.8,1.88852328],[3363.2,0.005],[3363.3,2.0],[3363.4,3.0]]]
["bitfinex","ETHUSD",1735378708004,[[3360.9,0.08323361],[3360.8,0.719],[3360.6,3.0],[3360.5,1.24276255],[3359.3,2.97672]],[[3361.6,0.8141],[3362.3,4.88852328],[3362.4,2.18885233],[3363.2,0.31602626],[3363.4,0.25]]]
["bitfinex","ETHUSD",1735378770708,[[3359.2,0.10320996],[3359.1,3.0],[3358.9,1.96176255],[3358.7,3.75266711],[3358.6,2.05533121]],[[3360.3,0.8016],[3360.6,1.88852328],[3360.9,3.0],[3366.6,13.4512822],[3366.8,8.00297]]]
["bitfinex","ETHUSD",1735378811513,[[3359.6,0.0743919],[3359.5,2.57526655],[3359.4,1.27252544],[3359.2,2.58314383],[3359.0,3.38150192]],[[3361.4,0.8255],[3361.5,5.17357011],[3361.6,2.0],[3361.9,5.26],[3362.2,0.5]]]
["bitfinex","ETHUSD",1735378824205,[[3359.6,0.07355589],[3359.5,1.24276255],[3359.4,3.719],[3359.3,1.86414383],[3359.2,2.48552511]],[[3360.2,0.815],[3360.3,0.89597681],[3361.0,0.89597681],[3361.3,5.0],[3361.7,0.07173275]]]
["bitfinex","ETHUSD",1735378885827,[[3357.8,0.12378114],[3357.5,1.61523311],[3357.4,0.02977937],[3357.2,4.24276255],[3357.0,0.89623311]],[[3358.3,0.7992],[3358.7,0.89623311],[3359.1,3.0],[3359.2,2.0],[3360.5,5.17357011]]]
["bitfinex","ETHUSD",1735378916997,[[3357.4,0.74878273],[3357.3,0.11678521],[3357.1,3.0],[3357.0,1.89550516],[3356.7,1.54263851]],[[3358.6,0.8226],[3359.0,1.89550516],[3359.6,1.50473003],[3359.7,7.45345381],[3360.1,11.46828413]]]
["bitfinex","ETHUSD",1735378933484,[[3357.2,0.11635623],[3357.1,0.719],[3357.0,1.24276255],[3356.9,3.0],[3356.7,4.54166559]],[[3358.1,0.30275307],[3358.3,1.89550516],[3358.4,0.832],[3358.8,2.0],[3359.2,4.89550516]]]
["bitfinex","ETHUSD",1735379023674,[[3358.1,2.5807338],[3357.9,1.24276255],[3357.8,1.86414383],[3357.6,3.20452511],[3355.8,0.60110839]],[[3358.6,0.8214],[3359.0,0.89665483],[3359.2,3.0],[3359.3,2.0],[3359.9,5.42357011]]]
["bitfinex","ETHUSD",1735379063468,[[3356.7,3.0],[3356.6,2.57634398],[3356.5,5.85841738],[3356.3,1.86414383],[3356.0,4.00356122]],[[3357.3,0.7617],[3358.3,3.0],[3358.4,2.0],[3359.0,0.25],[3557.1,0.00471372]]]
["bitfinex","ETHUSD",1735379086922,[[3356.7,1.24276255],[3356.6,0.719],[3356.5,5.76079866],[3356.2,3.10690639],[3327.3,0.27]],[[3357.3,0.7617],[3357.7,0.89665483],[3358.7,5.0],[3358.9,0.25],[3359.1,1.193599]]]
["bitfinex","ETHUSD",1735379126398,[[3357.7,0.08994001],[3357.6,0.7636],[3357.3,0.89665483],[3357.1,1.24276255],[3356.8,4.54445309]],[[3358.4,0.89665483],[3358.5,0.8294],[3358.9,3.0],[3359.0,0.89665483],[3559.0,0.003]]]
["bitfinex","ETHUSD",1735379177762,[[3357.2,0.11649062],[3357.1,0.7629],[3356.9,1.24276255],[3356.8,3.0],[3356.1,3.72828767]],[[3357.9,0.89665483],[3358.0,0.8013],[3358.4,3.0],[3358.5,2.0],[3358.9,3.0]]]
["bitfinex","ETHUSD",1735379206436,[[3357.8,0.8092],[3357.4,3.0],[3357.3,1.89627337],[3356.9,4.22165255],[3356.8,3.144]],[[3358.8,0.8264],[3359.1,1.89627337],[3359.3,2.0],[3359.9,5.26],[3360.1,0.25]]]
["bitfinex","ETHUSD",1735379233779,[[3358.2,0.8176],[3357.8,0.02977377],[3357.6,1.24276255],[3357.4,4.86414383],[3350.8,8.0]],[[3359.2,0.8139],[3359.3,1.89627337],[3359.6,3.0],[3359.7,2.0],[3360.3,0.25]]]
["bitfinex","ETHUSD",1735379261601,[[3358.6,0.11109636],[3358.2,0.8256],[3358.0,1.24276255],[3357.8,1.86414383],[3357.7,2.48552511]],[[3358.8,1.89627337],[3359.0,0.7968],[3359.2,0.27039734],[3359.4,3.0],[3359.5,2.0]]]
["bitfinex","ETHUSD",1735379323128,[[3358.0,0.11227193],[3357.6,1.24276255],[3357.5,2.67524383],[3357.4,0.89687701],[3356.9,5.57327192]],[[3358.5,0.8069],[3358.8,0.89687701],[3359.2,3.27039734],[3359.3,2.0],[3359.8,0.25]]]
["bitfinex","ETHUSD",1735379363291,[[3357.9,0.10461259],[3357.8,1.24276255],[3357.7,0.89687701],[3357.6,5.68054383],[3357.0,7.1984366]],[[3358.4,0.8086],[3358.9,0.89687701],[3359.1,3.0],[3359.2,2.27039734],[3359.7,9.90785208]]]
["bitfinex","ETHUSD",1735379387829,[[3358.8,0.10228004],[3358.5,0.8264],[3358.4,3.0],[3358.3,2.13963956],[3358.1,3.92472451]],[[3359.4,0.7993],[3359.5,0.89687701],[3360.0,0.89687701],[3360.1,3.0],[3360.2,2.0]]]
["bitfinex","ETHUSD",1735379414918,[[3360.3,0.7674],[3359.6,1.89241567],[3359.5,1.24276255],[3359.0,15.05394639],[3358.9,3.145]],[[3361.4,2.69981567],[3361.5,0.26998157],[3361.9,3.0],[3362.0,2.0],[3362.3,0.25]]]
["bitfinex","ETHUSD",1735379485054,[[3359.8,1.24276255],[3359.7,3.0],[3359.6,1.86414383],[3359.4,2.81431789],[3358.8,11.94724]],[[3360.8,0.8326],[3361.4,1.89241567],[3361.8,4.89241567],[3361.9,2.0],[3362.0,0.38028344]]]
["bitfinex","ETHUSD",1735379512264,[[3360.5,3.0],[3360.4,2.5681205],[3360.3,3.13517822],[3360.2,0.7836],[3359.3,5.27]],[[3361.8,0.8217],[3361.9,0.27141157],[3362.1,1.89241567],[3362.6,3.0],[3362.7,2.01600461]]]
["bitfinex","ETHUSD",1735379557987,[[3360.3,0.97700779],[3360.1,1.24276255],[3360.0,3.0],[3359.9,3.92306452],[3359.8,2.48552511]],[[3361.4,0.7502],[3361.5,0.89526877],[3361.9,3.0],[3362.0,0.89526877],[3362.4,2.0]]]
["bitfinex","ETHUSD",1735379608301,[[3360.5,0.06667939],[3360.4,1.03086091],[3360.1,4.24276255],[3360.0,2.7597321],[3359.9,0.7981]],[[3360.9,0.7649],[3361.1,0.89558827],[3361.7,3.0],[3361.8,2.0],[3362.0,0.89558827]]]
["bitfinex","ETHUSD",1735379631007,[[3360.7,0.06432199],[3360.5,1.24276255],[3360.4,3.89558827],[3360.3,2.69684383],[3360.0,3.10690639]],[[3361.6,0.7639],[3361.7,0.89558827],[3362.3,3.0],[3362.4,2.0],[3362.8,4.38150474]]]
["bitfinex","ETHUSD",1735379666439,[[3361.2,0.89558827],[3361.0,0.7553],[3360.9,1.24276255],[3360.8,3.0],[3360.7,1.86414383]],[[3362.0,0.7639],[3362.4,0.89558827],[3362.9,3.0],[3363.0,0.89558827],[3363.4,0.25]]]
["bitfinex","ETHUSD",1735379696997,[[3360.4,0.04822264],[3360.3,1.24276255],[3360.2,3.89558827],[3360.1,1.86414383],[3360.0,2.48552511]],[[3361.2,0.7565],[3361.4,0.89558827],[3362.0,0.89558827],[3362.2,3.0],[3362.3,2.0]]]
["bitfinex","ETHUSD",1735379748395,[[3361.1,2.56985741],[3361.0,1.24276255],[3360.9,0.802],[3360.8,1.86414383],[3360.7,2.48552511]],[[3361.9,0.8102],[3362.3,1.89060298],[3362.6,3.0],[3362.7,2.0],[3363.1,2.14060298]]]
["bitfinex","ETHUSD",1735379794248,[[3361.1,0.0430893],[3361.0,1.24276255],[3360.8,4.86414383],[3360.7,2.48552511],[3360.5,3.10690639]],[[3361.4,0.7522],[3361.5,0.89498738],[3362.0,0.89498738],[3362.6,3.0],[3362.7,2.0]]]
["bitfinex","ETHUSD",1735379796633,[[3360.7,0.04332756],[3360.6,1.24276255],[3360.4,1.86414383],[3360.2,3.38051249],[3360.1,6.10690639]],[[3361.2,0.7522],[3361.3,0.89498738],[3361.9,3.0],[3362.0,0.89498738],[3362.7,2.5]]]
["bitfinex","ETHUSD",1735379852574,[[3360.5,1.24276255],[3360.3,1.86414383],[3360.2,2.48552511],[3359.1,8.24698],[3218.4,0.02237941]],[[3361.0,0.7522],[3361.4,0.89498738],[3361.9,3.0],[3362.0,0.89498738],[3362.5,5.42357011]]]
["bitfinex","ETHUSD",1735379909494,[[3358.1,0.89498738],[3358.0,0.7741],[3357.9,3.0],[3357.8,1.24276255],[3357.7,3.0]],[[3359.2,0.792],[3359.3,0.89498738],[3360.0,3.89498738],[3360.1,2.0],[3360.3,0.25]]]
["bitfinex","ETHUSD",1735379930438,[[3357.4,0.04000375],[3357.3,0.89498738],[3357.1,0.765],[3357.0,1.5690929],[3356.9,4.24276255]],[[3358.3,0.8161],[3358.4,0.89498738],[3359.0,2.89498738],[3359.3,3.0],[3359.5,5.51]]]
["bitfinex","ETHUSD",1735379964219,[[3356.5,0.03848984],[3356.2,4.24276255],[3356.1,3.92178969],[3356.0,0.8015],[3355.2,0.67804942]],[[3357.1,0.8246],[3357.2,0.27192553],[3357.5,1.8946553],[3358.0,2.0],[3358.3,3.0]]]
["bitfinex","ETHUSD",1735380026460,[[3357.7,0.03699078],[3357.3,2.57838647],[3357.1,5.00636255],[3357.0,1.86414383],[3356.8,2.48552511]],[[3357.8,0.89712412],[3357.9,0.7875],[3358.7,2.0],[3359.0,0.89712412],[3359.1,8.26]]]
["bitfinex","ETHUSD",1735380033436,[[3357.5,0.7868],[3357.2,3.92690208],[3357.1,1.24276255],[3356.8,2.48552511],[3355.4,6.16565573]],[[3358.3,0.89712412],[3358.4,0.7554],[3359.0,0.89712412],[3359.5,3.0],[3359.6,2.0]]]
["bitfinex","ETHUSD",1735380072191,[[3358.4,0.03018265],[3358.3,0.02977338],[3358.2,0.7906],[3357.9,1.24276255],[3357.8,3.0]],[[3359.2,0.7706],[3359.3,0.18942194],[3359.4,1.89421938],[3360.2,2.0],[3360.4,3.25]]]
["bitfinex","ETHUSD",1735380095924,[[3358.5,0.02693036],[3358.2,2.07526255],[3358.1,3.0],[3358.0,6.92195285],[3357.9,4.37974449]],[[3359.4,0.7959],[3360.0,1.89421938],[3360.1,0.34872135],[3360.3,3.0],[3360.5,2.0]]]
["bitfinex","ETHUSD",1735380172069,[[3356.4,1.24276255],[3356.2,1.86414383],[3356.1,0.8167],[3356.0,3.38275596],[3355.9,6.10690639]],[[3356.9,0.8306],[3357.0,0.17278309],[3357.2,0.89723085],[3357.9,3.0],[3358.0,0.89723085]]]
["bitfinex","ETHUSD",1735380222193,[[3355.9,2.58475618],[3355.8,1.27005223],[3355.6,2.64664383],[3355.5,33.0],[3355.0,3.72828767]],[[3356.2,0.7885],[3356.7,0.89723085],[3357.2,3.0],[3357.5,7.26],[3357.7,1.193958]]]
["bitfinex","ETHUSD",1735380233301,[[3355.7,1.5517859],[3355.6,1.24276255],[3355.5,33.0],[3355.4,1.86414383],[3354.0,15.13723085]],[[3356.2,0.7885],[3356.5,0.89723085],[3356.9,2.0],[3357.0,0.89723085],[3357.2,3.0]]]
["bitfinex","ETHUSD",1735380279047,[[3355.6,1.06183004],[3355.5,30.0],[3355.4,1.24276255],[3355.2,1.90259253],[3355.0,3.0]],[[3355.8,0.8318],[3356.1,0.89723085],[3356.5,2.0],[3356.9,3.0],[3357.0,1.14723085]]]
["bitfinex","ETHUSD",1735380348106,[[3355.7,0.8032],[3355.5,30.0],[3355.2,0.0384487],[3354.9,0.89723085],[3351.3,1.7828968]],[[3356.2,0.89723085],[3356.6,0.774],[3356.7,3.0],[3356.8,2.0],[3357.0,0.89723085]]]
["bitfinex","ETHUSD",1735380366936,[[3356.1,0.09709417],[3356.0,0.8036],[3355.5,31.24276255],[3355.3,1.86414383],[3355.2,2.52397381]],[[3356.5,0.89723085],[3356.7,0.8243],[3357.0,0.89723085],[3357.1,3.0],[3357.2,2.0]]]
["bitfinex","ETHUSD",1735380442233,[[3353.7,0.751],[3352.5,1.24276255],[3352.4,3.0],[3352.3,6.7637786],[3352.2,2.48552511]],[[3354.3,3.89963477],[3354.5,0.68996348],[3354.6,0.8326],[3355.2,8.80032634],[3355.3,2.18414637]]]
["bitfinex","ETHUSD",1735380479247,[[3354.8,0.7503],[3353.5,0.02980566],[3353.4,3.14389919],[3353.3,3.0],[3353.2,2.36414383]],[[3355.5,2.2912503],[3355.6,3.0],[3355.7,2.0],[3356.5,0.72176056],[3356.6,1.90113664]]]
["bitfinex","ETHUSD",1735380495633,[[3354.8,0.7949],[3353.8,3.27980454],[3353.7,5.13288664],[3353.2,7.99231383],[3353.0,11.45552511]],[[3355.6,1.90113664],[3356.1,3.0],[3356.2,0.7541],[3356.3,2.0],[3356.8,0.27612858]]]
["bitfinex","ETHUSD",1735380545838,[[3353.9,0.8272],[3353.5,2.79628736],[3353.3,1.86414383],[3353.2,5.48552511],[3324.3,0.27]],[[3354.7,2.1680203],[3354.8,0.7677],[3355.2,3.0],[3355.3,2.0],[3356.0,0.25]]]
["bitfinex","ETHUSD",1735380583593,[[3354.9,0.788],[3354.3,1.55221296],[3354.1,4.24276255],[3354.0,1.86414383],[3353.8,2.48552511]],[[3355.5,2.72083664],[3355.9,2.0],[3356.2,3.0],[3356.7,0.66158261],[3357.0,5.45032352]]]
["bitfinex","ETHUSD",1735380612374,[[3355.5,0.8298],[3354.8,0.02979836],[3354.7,4.24276255],[3354.4,2.48552511],[3354.2,3.37561972]],[[3356.0,1.89767049],[3356.5,3.7556],[3356.6,0.76532705],[3356.8,2.0],[3357.4,0.28043504]]]
["bitfinex","ETHUSD",1735380635139,[[3354.7,0.7817],[3354.1,4.24276255],[3354.0,1.86414383],[3353.8,2.48552511],[3215.7,0.00821843]],[[3355.4,1.89849044],[3355.7,0.8269],[3355.8,0.3657884],[3356.0,3.0],[3356.1,2.0]]]
["bitfinex","ETHUSD",1735380725658,[[3353.1,0.8022],[3352.7,0.01491779],[3352.6,0.25],[3352.4,0.25],[3352.3,1.24667743]],[[3353.7,1.2451026],[3353.8,1.87147462],[3354.0,2.49529949],[3354.1,3.09536355],[3354.2,3.11912437]]]
["bitfinex","ETHUSD",1735380748980,[[3353.4,0.05655197],[3353.3,0.797],[3353.1,1.5552391],[3353.0,0.26490986],[3351.5,5.78141249]],[[3353.9,1.2451026],[3354.1,1.87147462],[3354.2,2.49529949],[3354.3,2.97557684],[3354.4,3.91602437]]]
["bitfinex","ETHUSD",1735380783301,[[3353.7,0.7765],[3353.3,4.55390174],[3353.2,1.24667743],[3353.1,1.86414383],[3324.3,0.27]],[[3354.3,1.2451026],[3354.4,1.87147462],[3354.5,1.6904332],[3354.6,3.32529949],[3354.7,3.11912437]]]
["bitfinex","ETHUSD",1735380840029,[[3351.3,0.0557071],[3351.0,0.8175],[3350.6,3.0],[3350.5,2.98459],[3350.4,0.25]],[[3352.1,0.821],[3352.7,0.03729596],[3352.8,2.0],[3353.1,2.06656402],[3353.3,2.07901929]]]
["bitfinex","ETHUSD",1735380840619,[[3351.0,0.8175],[3350.6,3.0],[3350.5,2.98459],[3350.4,0.25],[3350.3,1.24667743]],[[3352.1,0.821],[3352.7,0.03729596],[3352.8,2.0],[3353.1,2.06656402],[3353.3,2.07901929]]]
["bitfinex","ETHUSD",1735380908543,[[3349.2,0.38545735],[3349.0,0.8204],[3348.7,2.9862],[3348.6,4.24667743],[3348.5,3.149]],[[3350.0,0.8129269],[3350.4,1.24906402],[3350.5,0.03731514],[3350.6,1.87147462],[3350.7,2.49529949]]]
["bitfinex","ETHUSD",1735380926836,[[3348.7,0.52452125],[3348.5,5.80006055],[3348.4,0.9985351],[3348.3,4.85071383],[3348.2,4.55643865]],[[3349.8,0.7898],[3350.3,1.28638427],[3350.4,1.87147462],[3350.6,3.01907049],[3351.0,2.0]]]
["bitfinex","ETHUSD",1735380967052,[[3348.4,0.1706351],[3347.8,0.2],[3347.3,0.8325],[3347.2,4.24667743],[3347.0,1.86414383]],[[3348.5,0.7529],[3348.9,1.28640101],[3349.1,1.87147462],[3349.2,7.49529949],[3350.0,4.65060073]]]
["bitfinex","ETHUSD",1735381031492,[[3348.4,0.1706351],[3347.8,0.2],[3347.1,0.8027],[3345.7,4.86414383],[3345.6,2.48552511]],[[3348.5,41.28213496],[3348.6,0.2106905],[3348.8,6.20828413],[3349.0,0.7642],[3349.2,1.42817785]]]
["bitfinex","ETHUSD",1735381057962,[[3346.5,0.82468121],[3346.1,1.55732105],[3346.0,4.24667743],[3345.9,1.86414383],[3345.7,2.48552511]],[[3347.2,0.03735171],[3347.3,1.24587393],[3347.5,1.86929547],[3347.6,2.49239397],[3347.8,5.11549246]]]
["bitfinex","ETHUSD",1735381088514,[[3347.7,0.7936],[3346.9,1.05861464],[3346.8,0.25],[3346.5,8.97],[3346.4,4.23495743]],[[3349.3,2.0],[3349.5,3.0],[3349.6,0.61962199],[3349.7,3.0],[3349.8,0.8229]]]
["bitfinex","ETHUSD",1735381154047,[[3347.1,0.7955],[3346.3,4.24667743],[3346.1,1.86414383],[3346.0,4.55136046],[3345.8,3.12561972]],[[3347.7,0.92987548],[3347.8,2.5297403],[3347.9,3.0],[3348.0,3.76901509],[3348.1,0.8249]]]
["bitfinex","ETHUSD",1735381194624,[[3346.7,0.8001],[3345.7,1.55776342],[3345.6,1.24667743],[3345.5,3.0],[3345.4,1.86414383]],[[3347.1,3.24033087],[3347.2,3.11549246],[3347.3,3.0],[3347.4,0.7851],[3347.6,5.73859095]]]
["bitfinex","ETHUSD",1735381241512,[[3345.6,4.24667743],[3345.5,1.86414383],[3345.3,2.73552511],[3345.2,3.12561972],[3345.0,9.15202986]],[[3347.5,0.03734843],[3347.6,0.20373485],[3347.8,2.0],[3348.1,0.22610786],[3348.2,2.49239397]]]
["bitfinex","ETHUSD",1735381287371,[[3347.3,0.06439045],[3347.2,0.8232],[3346.5,4.24667743],[3346.4,1.86414383],[3345.8,3.2688672]],[[3347.7,0.37980147],[3348.0,2.82662712],[3348.1,0.7739],[3348.2,4.31278946],[3348.5,3.73859095]]]
["bitfinex","ETHUSD",1735381306475,[[3347.2,0.7887],[3346.5,1.2617396],[3346.3,4.86414383],[3346.2,2.48552511],[3345.7,3.75074366]],[[3347.9,5.49239397],[3348.0,3.11549246],[3348.1,0.8139],[3348.4,6.93583695],[3348.6,0.28098754]]]
["bitfinex","ETHUSD",1735381340998,[[3349.3,0.7875],[3348.7,0.01500159],[3348.6,2.98629],[3348.4,0.25],[3348.2,3.0]],[[3350.6,0.03731326],[3351.0,3.88979246],[3351.1,2.0]]]
["bitfinex","ETHUSD",1735381372717,[[3350.4,0.8114],[3349.5,0.01498202],[3349.4,1.54918426],[3349.3,4.24667743],[3349.2,2.98573]],[[3351.9,4.01111687],[3352.0,2.8276],[3352.1,3.79504283],[3352.2,3.11549246],[3352.4,0.31848862]]]
["bitfinex","ETHUSD",1735381441169,[[3350.8,0.7547],[3349.9,4.24667743],[3349.7,1.86414383],[3349.6,2.48552511],[3349.5,2.06859948]],[[3351.7,3.39048499],[3351.9,6.11549246],[3352.1,2.0],[3352.2,3.73859095],[3352.3,0.7781]]]
["bitfinex","ETHUSD",1735381495572,[[3351.2,0.05304585],[3351.1,0.883016],[3350.5,1.55724549],[3350.4,1.24667743],[3350.3,3.0]],[[3351.6,2.49239397],[3351.7,3.11549246],[3351.8,3.0],[3352.0,3.73859095],[3352.1,0.8252]]]
["bitfinex","ETHUSD",1735381499927,[[3351.1,1.02e-06],[3350.8,0.829],[3350.5,1.55754127],[3350.4,1.24667743],[3212.2,0.006]],[[3351.4,0.03729942],[3351.5,3.35318261],[3351.6,0.7906],[3351.7,3.11549246],[3351.8,3.0]]]
["bitfinex","ETHUSD",1735381581323,[[3351.7,0.7912],[3351.6,0.0761273],[3351.2,1.25653454],[3351.1,3.00000102],[3321.8,0.27]],[[3352.5,2.50111066],[3352.6,0.8031],[3352.7,3.12638833],[3353.0,3.751666],[3353.2,3.0]]]
["bitfinex","ETHUSD",1735381604022,[[3352.1,0.8315],[3351.4,3.0],[3351.3,2.98389],[3351.2,3.05821461],[3351.0,5.03580181]],[[3353.3,2.50111066],[3353.4,0.752],[3353.5,5.12638833],[3353.8,3.751666],[3353.9,3.28058072]]]
["bitfinex","ETHUSD",1735381676395,[[3352.8,0.8185],[3351.6,1.25653454],[3351.5,3.0],[3351.4,3.95811789],[3351.3,5.49697909]],[[3353.4,0.6441473],[3353.5,0.8135],[3353.7,2.53886776],[3353.8,0.39368618],[3353.9,6.12638833]]]
["bitfinex","ETHUSD",1735381712306,[[3353.4,0.8177],[3352.7,0.01492317],[3352.5,2.80720033],[3352.3,1.88480181],[3352.2,2.51306909]],[[3354.3,0.03727718],[3354.4,2.0],[3354.6,3.94738433],[3354.7,2.50158464],[3355.4,0.28041092]]]
["bitfinex","ETHUSD",1735381734910,[[3354.0,0.88402567],[3353.4,0.01490938],[3353.3,3.0],[3353.2,1.25653454],[3353.0,1.88480181]],[[3354.9,2.50158464],[3355.1,3.12638833],[3355.4,4.558266],[3355.7,7.37694366],[3355.9,0.28040951]]]
["bitfinex","ETHUSD",1735381784486,[[3354.3,0.7515],[3353.5,1.26874744],[3353.4,1.88075916],[3352.8,2.98255],[3352.4,7.37133805]],[[3354.4,2.50551365],[3354.6,3.12857054],[3354.9,3.75428464],[3355.2,5.15629875],[3355.3,2.0]]]
["bitfinex","ETHUSD",1735381821854,[[3352.9,0.7797],[3352.2,3.01492779],[3352.1,3.23319],[3351.9,0.25],[3351.7,1.25383944]],[[3354.3,0.7527],[3354.4,0.03727638],[3354.5,1.87687431],[3354.7,2.50249909],[3354.8,2.0]]]
["bitfinex","ETHUSD",1735381843327,[[3350.9,0.8161],[3349.7,1.2688178],[3349.6,3.25],[3349.5,1.88075916],[3349.3,5.49333889]],[[3351.9,3.20122253],[3352.1,1.87687431],[3352.3,2.50249909],[3352.4,6.84763882],[3352.9,0.25]]]
["bitfinex","ETHUSD",1735381911438,[[3352.9,0.7555],[3352.0,4.55018693],[3351.9,1.25383944],[3351.8,2.13075916],[3346.3,39.0]],[[3353.8,1.87687431],[3353.9,5.50249909],[3354.1,3.12812386],[3354.2,0.7742],[3354.4,5.75428464]]]
["bitfinex","ETHUSD",1735381949228,[[3353.5,0.8276],[3352.8,1.55105857],[3352.7,3.0],[3352.6,4.23656944],[3352.5,1.88075916]],[[3354.6,2.66862103],[3354.8,2.50249909],[3354.9,3.12812386],[3355.1,0.796],[3355.8,0.71186096]]]
["bitfinex","ETHUSD",1735381967288,[[3354.1,0.828],[3353.1,3.0],[3353.0,1.75383944],[3352.9,1.88075916],[3212.2,0.006]],[[3355.3,1.87687431],[3355.4,0.03726312],[3355.5,2.50249909],[3355.6,5.90812386],[3355.9,7.94894164]]]
["bitfinex","ETHUSD",1735382030562,[[3352.3,0.7905],[3351.2,3.25],[3351.1,1.25383944],[3351.0,2.98414],[3350.9,11.10075916]],[[3353.6,0.79388215],[3353.7,0.38260192],[3353.8,0.52963798],[3353.9,3.793882],[3354.1,4.50249909]]]
["bitfinex","ETHUSD",1735382065312,[[3351.2,0.04913414],[3351.1,0.8289],[3350.7,3.0149601],[3350.6,1.25383944],[3350.5,1.54716953]],[[3352.3,0.8304],[3353.0,0.03729333],[3353.2,3.0],[3353.3,2.0],[3353.4,2.50249909]]]
["bitfinex","ETHUSD",1735382082442,[[3349.7,0.89612162],[3349.6,1.5512034],[3349.5,2.03563944],[3349.3,3.94783487],[3349.2,5.49344889]],[[3350.9,0.7621],[3351.5,0.03730668],[3351.6,0.57993969],[3351.8,5.50249909],[3351.9,2.0]]]
["bitfinex","ETHUSD",1735382142447,[[3349.2,0.04387716],[3348.3,5.97159136],[3348.2,2.0584169],[3348.0,1.89904616],[3347.9,2.98694]],[[3349.5,0.773],[3350.0,0.0373219],[3350.2,3.0],[3350.3,4.48676917],[3350.5,3.68147684]]]
["bitfinex","ETHUSD",1735382175411,[[3350.5,0.7925],[3349.7,1.56787748],[3349.6,1.2507169],[3349.5,1.87607536],[3349.4,2.9856]],[[3351.4,0.7728],[3351.7,0.03730592],[3351.8,3.68280417],[3352.0,5.10846146],[3352.1,3.0]]]
["bitfinex","ETHUSD",1735382197548,[[3350.3,0.773],[3349.4,1.55250972],[3349.3,1.2507169],[3349.1,4.87607536],[3349.0,5.48735381]],[[3351.3,0.80700693],[3351.4,5.48676917],[3351.5,3.50876539],[3351.7,2.0],[3351.8,4.92618875]]]
["bitfinex","ETHUSD",1735382253744,[[3348.3,0.7638],[3348.0,0.0229708],[3347.1,4.2507169],[3347.0,1.87607536],[3346.8,4.57725331]],[[3349.2,2.8161307],[3349.3,0.63703537],[3349.5,3.0],[3349.7,2.48676917],[3349.8,3.42574504]]]
["bitfinex","ETHUSD",1735382298050,[[3348.6,0.04066724],[3348.5,0.8048],[3348.0,0.0229708],[3347.8,3.0],[3347.7,2.80505943]],[[3349.4,0.83902832],[3349.5,3.86325571],[3349.6,5.0],[3349.7,2.48676917],[3349.8,3.10846146]]]
["bitfinex","ETHUSD",1735382330768,[[3348.9,0.8121],[3348.1,1.55685007],[3348.0,1.2736877],[3347.8,1.87607536],[3347.7,5.50143381]],[[3349.4,2.86572648],[3349.5,5.48676917],[3349.6,3.10846146],[3349.7,0.36675222],[3349.9,3.73015375]]]
["bitfinex","ETHUSD",1735382357431,[[3350.1,0.7631],[3349.0,4.2507169],[3348.9,2.98604],[3348.8,1.87607536],[3348.7,0.384153]],[[3350.9,0.50858515],[3351.0,2.48676917],[3351.1,0.7811],[3351.2,3.10846146],[3351.3,2.0]]]
["bitfinex","ETHUSD",1735382397074,[[3350.3,0.7731],[3349.7,1.5518115],[3349.6,4.2507169],[3349.4,1.87607536],[3349.3,2.06712855]],[[3351.3,2.52407371],[3351.4,4.16798452],[3351.7,5.0],[3351.8,3.73015375],[3352.4,6.33667014]]]
["bitfinex","ETHUSD",1735382457420,[[3350.0,0.8118],[3349.4,0.01499515],[3349.3,1.55466428],[3349.1,4.25461752],[3348.6,0.25]],[[3350.9,2.49136678],[3351.1,3.11420848],[3351.3,2.0],[3351.4,7.56345017],[3351.7,4.35989187]]]
["bitfinex","ETHUSD",1735382511330,[[3350.8,0.7771],[3350.1,1.55410628],[3349.9,1.25461752],[3349.8,5.13192629],[3349.7,2.07242008]],[[3351.7,2.49136678],[3351.9,5.11420848],[3352.1,0.7998],[3352.4,3.0],[3353.1,5.52663443]]]
["bitfinex","ETHUSD",1735382526493,[[3351.4,0.8158],[3350.7,1.25461752],[3350.6,3.0],[3350.5,1.88192629],[3350.4,2.50923505]],[[3352.1,2.49136678],[3352.3,3.11420848],[3352.5,0.8250573],[3352.6,7.34705017],[3352.8,0.28068109]]]
["bitfinex","ETHUSD",1735382571489,[[3351.7,0.8244],[3351.1,3.0],[3350.9,1.25461752],[3350.8,1.88192629],[3218.0,0.01554]],[[3352.2,2.49136678],[3352.4,3.11420848],[3352.5,3.195708],[3352.6,0.7955],[3352.7,3.73705017]]]
["bitfinex","ETHUSD",1735382642669,[[3351.3,0.801],[3351.2,0.03388255],[3350.5,0.01497144],[3350.4,4.25461752],[3350.2,3.48489]],[[3351.7,2.49136678],[3351.8,3.11420848],[3352.2,3.73705017],[3352.5,5.14879187],[3352.7,2.28061371]]]
["bitfinex","ETHUSD",1735382664957,[[3351.5,0.7625],[3351.0,0.01496276],[3350.9,1.25461752],[3350.8,3.0],[3350.7,1.88192629]],[[3352.1,2.49136678],[3352.2,3.11420848],[3352.4,0.8117],[3352.5,3.73705017]]]
["bitfinex","ETHUSD",1735382708750,[[3350.6,0.7838],[3349.9,3.0],[3349.8,1.25497383],[3349.7,1.88246075],[3349.3,3.13743459]],[[3351.2,0.03730534],[3351.3,1.55746596],[3351.4,1.03869501],[3351.5,2.50140649],[3351.6,3.12675811]]]
["bitfinex","ETHUSD",1735382757260,[[3351.9,0.7697],[3350.9,1.25497383],[3350.8,3.0],[3350.6,2.50994767],[3350.1,7.16592151]],[[3352.4,2.50140649],[3352.6,3.12675811],[3352.7,2.798],[3352.9,3.75210973],[3365.9,0.37414861]]]
["bitfinex","ETHUSD",1735382780880,[[3352.0,0.404493],[3351.7,0.8032],[3351.2,3.0],[3351.1,1.55527555],[3349.6,5.85669842]],[[3352.3,0.64602646],[3352.4,2.50140649],[3352.5,0.8321],[3352.6,3.12675811],[3352.7,0.81428042]]]
["bitfinex","ETHUSD",1735382822244,[[3350.5,0.7722],[3349.5,0.01498414],[3349.4,5.9856],[3349.3,0.25],[3349.2,3.401]],[[3351.5,2.50140649],[3351.6,3.12675811],[3351.9,3.75210973],[3352.0,3.8228],[3352.1,0.28068477]]]
["bitfinex","ETHUSD",1735382862003,[[3351.4,0.7724],[3350.2,1.55135205],[3350.1,0.01497123],[3350.0,4.25497383],[3349.9,1.88246075]],[[3352.0,0.63648301],[3352.2,0.86109952],[3352.3,2.50140649],[3352.4,3.0],[3352.5,5.12675811]]]
["bitfinex","ETHUSD",1735382923540,[[3351.4,0.8137],[3350.8,0.01496409],[3350.7,1.55308136],[3350.6,4.25497383],[3345.1,39.0]],[[3352.6,2.50140649],[3352.7,3.12675811],[3352.8,1.195707],[3352.9,3.7647],[3353.0,5.75210973]]]
["bitfinex","ETHUSD",1735382968871,[[3352.2,0.8006],[3352.0,0.01493289],[3351.7,7.44384584],[3351.6,0.25],[3351.5,3.94990759]],[[3353.2,2.49426291],[3353.3,3.12675811],[3353.7,3.75210973],[3354.0,4.37746136],[3354.2,1.08204691]]]
["bitfinex","ETHUSD",1735382989866,[[3352.8,0.8076],[3352.1,4.25497383],[3352.0,1.88246075],[3351.7,0.20532201],[3351.3,6.74882151]],[[3353.6,0.0372771],[3353.7,2.49426291],[3353.8,0.7769],[3353.9,5.12675811],[3354.2,3.75210973]]]
["bitfinex","ETHUSD",1735383069487,[[3351.4,0.7584],[3350.9,0.01496766],[3350.8,1.25497383],[3350.6,4.88246075],[3350.4,2.50994767]],[[3352.0,2.49426291],[3352.1,3.12675811],[3352.4,3.75210973],[3352.5,0.7627],[3352.6,3.195778]]]
["bitfinex","ETHUSD",1735383104700,[[3350.6,0.81],[3349.7,0.01497988],[3349.6,2.98538],[3349.5,0.25],[3349.3,3.4]],[[3351.9,2.0],[3352.0,1.99416601],[3352.3,3.0],[3353.1,6.09478431],[3356.5,13.0]]]
["bitfinex","ETHUSD",1735383135467,[[3350.6,0.7991],[3349.8,0.01498503],[3349.7,1.25146299],[3349.5,1.87719448],[3349.4,4.57221028]],[[3351.4,3.26432594],[3351.6,3.12305633],[3351.7,2.0],[3351.9,4.5433676],[3352.0,3.0]]]
["bitfinex","ETHUSD",1735383194432,[[3351.2,0.7711],[3350.2,3.0],[3350.1,1.25146299],[3349.9,5.11232448],[3349.6,15.24865748]],[[3352.6,2.88584365],[3352.7,0.8267],[3352.8,2.49844506],[3352.9,3.12305633],[3353.0,3.0]]]
["bitfinex","ETHUSD",1735383202570,[[3351.2,0.7711],[3350.0,1.56636401],[3349.9,4.25146299],[3349.8,4.86244448],[3349.7,2.31639499]],[[3352.0,0.86588012],[3352.1,2.49844506],[3352.2,0.03729981],[3352.3,6.12305633],[3352.4,0.8142]]]
["bitfinex","ETHUSD",1735383258719,[[3351.4,0.8272],[3350.9,4.25146299],[3350.8,3.95547826],[3350.6,2.50292598],[3350.5,3.12865748]],[[3351.7,2.50879471],[3351.8,3.12305633],[3352.2,3.7476676],[3352.5,7.14627887],[3352.6,1.195887]]]
["bitfinex","ETHUSD",1735383326567,[[3351.0,0.7724],[3350.4,1.25146299],[3350.3,3.0],[3350.2,1.87719448],[3349.9,3.12865748]],[[3351.4,2.50677945],[3351.5,3.16035863],[3351.7,0.8151],[3351.9,3.7476676],[3352.2,4.37227887]]]
["bitfinex","ETHUSD",1735383342018,[[3349.2,0.87561716],[3348.4,3.0],[3348.3,1.87719448],[3348.1,5.48968598]],[[3350.1,0.8071],[3350.3,2.0],[3350.4,0.03732015],[3350.5,3.42346803],[3350.7,3.81569176]]]
["bitfinex","ETHUSD",1735383406903,[[3346.2,0.00298],[3346.0,0.7759],[3344.8,3.5],[3344.7,1.2507095],[3339.4,39.0]],[[3346.8,0.0373538],[3346.9,0.8167],[3347.2,3.0],[3347.3,2.0],[3348.0,3.61543127]]]
["bitfinex","ETHUSD",1735383441821,[[3346.2,0.00298],[3345.9,0.8251],[3344.6,0.1697725],[3344.2,4.5007095],[3344.1,1.5499693]],[[3346.5,0.30600602],[3346.6,0.23736186],[3346.7,2.8227],[3347.0,3.0],[3347.3,2.49380717]]]
["bitfinex","ETHUSD",1735383451786,[[3346.2,0.00298],[3345.3,0.8251],[3344.6,0.1697725],[3344.4,3.0],[3344.3,1.55692902]],[[3346.3,6.74861201],[3346.4,3.74071076],[3346.5,0.30600602],[3346.7,4.36416256],[3346.9,0.53092872]]]
["bitfinex","ETHUSD",1735383496144,[[3344.6,0.8798725],[3343.4,0.25],[3343.2,3.0],[3343.1,1.5007095],[3342.9,4.86746425]],[[3345.1,2.0],[3345.3,0.037375],[3345.4,3.0],[3345.5,2.48766129],[3345.7,3.10957661]]]
["bitfinex","ETHUSD",1735383552435,[[3344.6,0.82370278],[3343.9,1.2507095],[3343.8,4.56034134],[3343.7,1.87606425],[3343.5,2.501419]],[[3345.0,2.50602147],[3345.2,3.10957661],[3345.5,3.74696055],[3345.6,5.0],[3345.7,0.7552]]]
["bitfinex","ETHUSD",1735383579302,[[3345.4,0.7595],[3344.6,0.06130278],[3344.5,0.25],[3344.4,0.25],[3344.0,2.501419]],[[3346.5,3.26422147],[3346.6,2.03736087],[3346.7,6.10957661],[3347.0,4.94485655],[3347.2,0.28113899]]]
["bitfinex","ETHUSD",1735383661812,[[3346.4,0.7542],[3345.7,0.55626871],[3345.6,4.55848714],[3345.4,1.7507095],[3345.3,1.87606425]],[[3346.7,2.50894285],[3346.9,3.10957661],[3347.1,2.0],[3347.2,3.74696055],[3347.5,5.13165397]]]
["bitfinex","ETHUSD",1735383700767,[[3346.0,0.84349785],[3345.6,1.2507095],[3345.4,1.87606425],[3345.3,2.501419],[3345.2,3.0]],[[3346.6,0.7757],[3346.7,2.50894285],[3346.9,3.10957661],[3347.1,2.0],[3347.2,3.74696055]]]
["bitfinex","ETHUSD",1735383710277,[[3346.1,0.8003],[3345.7,1.2507095],[3345.6,1.87606425],[3345.5,2.07804104],[3345.4,2.501419]],[[3347.0,2.50894285],[3347.2,8.10957661],[3347.4,0.7515],[3347.5,3.74696055],[3347.8,4.37145397]]]
["bitfinex","ETHUSD",1735383782114,[[3347.3,0.7602],[3346.4,3.0],[3346.3,1.91207071],[3346.1,1.87606425],[3346.0,2.501419]],[[3348.1,4.50894285],[3348.2,6.10957661],[3348.3,0.8224],[3348.5,3.74696055],[3348.6,1.05673405]]]
["bitfinex","ETHUSD",1735383819492,[[3348.2,0.0487674],[3348.1,0.8319],[3347.5,3.0],[3347.2,1.2507095],[3347.1,1.87606425]],[[3348.8,2.56747209],[3348.9,0.7835],[3349.0,3.10957661],[3349.2,3.0],[3349.3,3.74696055]]]
["bitfinex","ETHUSD",1735383836861,[[3347.6,0.8184],[3346.8,1.55745897],[3346.7,4.2507095],[3346.6,1.87606425],[3346.4,2.501419]],[[3348.0,2.50894285],[3348.1,0.03734005],[3348.2,3.89357661],[3348.5,5.74696055],[3348.8,4.37145397]]]
["bitfinex","ETHUSD",1735383880664,[[3347.4,0.7671],[3346.9,0.25],[3346.7,3.154],[3346.5,13.62262609],[3346.4,1.87606425]],[[3348.4,2.50894285],[3348.6,3.10957661],[3348.9,3.74696055],[3349.2,5.17635397],[3349.5,7.16378001]]]
["bitfinex","ETHUSD",1735383922424,[[3345.7,0.7542],[3344.7,5.98978],[3344.6,0.06130278],[3344.5,0.25],[3344.4,4.6547095]],[[3346.9,0.03735652],[3347.0,0.35032038],[3347.1,3.8242],[3347.2,2.64164549],[3347.5,0.58565491]]]
["bitfinex","ETHUSD",1735383980610,[[3346.9,0.7755],[3345.8,1.55400847],[3345.7,1.2507095],[3345.6,3.0],[3345.5,7.19249663]],[[3347.7,3.0],[3347.8,2.50894285],[3348.0,5.92177661],[3348.3,3.74696055],[3348.9,10.67378001]]]
["bitfinex","ETHUSD",1735384034572,[[3347.8,0.7722],[3347.0,1.55273284],[3346.9,4.2385295],[3346.8,5.12606425],[3346.7,2.07144175]],[[3349.3,5.0],[3349.4,3.27804285],[3349.5,3.10957661],[3349.8,3.74696055],[3350.2,9.63145397]]]
["bitfinex","ETHUSD",1735384089866,[[3347.3,0.7863],[3346.6,1.2507095],[3346.5,1.87606425],[3346.3,4.57841887],[3346.2,3.0]],[[3347.9,3.0],[3348.3,1.1423558],[3348.5,5.74696055]]]
["bitfinex","ETHUSD",1735384127688,[[3347.9,0.7918],[3347.1,1.2507095],[3347.0,3.0],[3346.9,3.95550229],[3345.8,0.59213878]],[[3348.0,2.50894285],[3348.2,3.10957661],[3348.5,3.74696055],[3348.8,4.37145397],[3348.9,0.7858]]]
["bitfinex","ETHUSD",1735384153872,[[3348.5,0.8187],[3347.4,1.2507095],[3347.3,4.87606425],[3347.2,2.98755],[3347.1,4.82755446]],[[3349.2,2.50894285],[3349.3,3.10957661],[3349.4,5.8057],[3349.7,3.74696055],[3349.8,1.196809]]]
["bitfinex","ETHUSD",1735384192016,[[3349.4,0.8028],[3348.2,4.2507095],[3348.1,1.87606425],[3348.0,2.07613546],[3347.9,2.501419]],[[3349.9,2.50894285],[3350.0,0.03731841],[3350.1,2.50894285],[3350.3,0.7828]]]
["bitfinex","ETHUSD",1735384257784,[[3349.6,0.7956],[3348.9,0.01537625],[3348.8,5.80488612],[3348.7,1.87606425],[3348.5,7.56285634]],[[3350.7,1.83649841],[3350.8,5.10957661],[3351.1,4.52376055],[3351.2,3.0],[3351.5,4.37145397]]]
["bitfinex","ETHUSD",1735384310509,[[3350.6,0.7703],[3349.5,0.01536292],[3349.2,4.2507095],[3349.1,1.87606425],[3349.0,2.06825574]],[[3351.0,3.10957661],[3351.1,1.30784763],[3351.3,5.74696055],[3351.4,3.8115],[3351.6,4.65212149]]]
["bitfinex","ETHUSD",1735384347447,[[3350.6,0.7703],[3349.8,3.0],[3349.7,1.2507095],[3349.6,1.87606425],[3348.9,3.75212851]],[[3350.9,3.10957661],[3351.2,3.74696055],[3351.3,2.0],[3351.4,0.7723],[3351.5,4.37145397]]]
["bitfinex","ETHUSD",1735384393594,[[3350.1,0.15679405],[3350.0,0.8235],[3349.7,1.2507095],[3349.6,3.0],[3349.5,1.87606425]],[[3350.6,3.10957661],[3350.9,4.50276055],[3351.2,4.37145397],[3351.3,2.0],[3351.4,3.28066752]]]
["bitfinex","ETHUSD",1735384508040,[[3350.2,3.15529773],[3349.9,1.25630553],[3349.7,1.87606425],[3349.6,2.501419],[3349.1,4.00212851]],[[3350.3,0.90076215],[3350.4,0.7655],[3351.0,4.01033876],[3351.4,3.74696055],[3352.3,6.43620042]]]
["bitfinex","ETHUSD",1735384549235,[[3350.8,0.7714],[3350.6,0.46839467],[3350.5,1.55277648],[3350.4,4.25630553],[3350.3,0.66043756]],[[3351.2,0.90076215],[3351.6,0.8248],[3352.0,0.90076215],[3352.3,0.03729863],[3352.4,3.10957661]]]
["bitfinex","ETHUSD",1735384595898,[[3353.1,0.8044],[3352.7,0.90076215],[3352.1,6.401],[3352.0,4.13403215],[3351.8,8.97]],[[3353.8,0.90076215],[3354.0,0.7673],[3354.5,2.0],[3354.7,0.10846972],[3354.9,0.03727281]]]
["bitfinex","ETHUSD",1735384648530,[[3353.0,0.78327347],[3352.9,0.8178],[3352.8,4.82674978],[3352.6,1.87606425],[3352.5,0.90076215]],[[3353.7,1.68816215],[3353.9,3.10957661],[3354.1,2.0],[3354.2,3.74696055],[3354.6,4.37145397]]]
["bitfinex","ETHUSD",1735384667263,[[3352.3,1.23650642],[3352.2,3.0],[3352.1,1.41943698],[3352.0,1.25630553],[3351.9,2.7768264]],[[3352.6,0.7571],[3353.1,0.90076215],[3353.5,3.10957661],[3353.6,0.03728667],[3353.7,2.0]]]
["bitfinex","ETHUSD",1735384706318,[[3351.7,0.19910212],[3351.6,0.8096],[3351.5,3.0],[3351.4,1.55292894],[3351.2,4.25630553]],[[3352.6,0.8301],[3352.7,0.29338383],[3352.9,1.9386821],[3353.3,5.10957661],[3353.6,3.74696055]]]
["bitfinex","ETHUSD",1735384757805,[[3351.5,0.19399501],[3351.4,0.57669637],[3351.3,0.8088],[3351.2,4.95816367],[3351.0,5.85045786]],[[3352.5,0.7567],[3352.9,1.90244209],[3353.0,3.0],[3353.3,3.10957661],[3353.6,3.74696055]]]
["bitfinex","ETHUSD",1735384833190,[[3348.8,0.7824],[3348.6,1.90292617],[3348.5,1.25630553],[3348.3,1.87606425],[3335.6,101.34361391]],[[3350.1,0.7859],[3350.2,0.03731861],[3350.5,3.0],[3350.6,1.90292617],[3351.0,5.26]]]
["bitfinex","ETHUSD",1735384874530,[[3351.8,0.7767],[3351.5,0.37920318],[3351.4,1.9033363],[3351.1,0.01532435],[3350.7,2.98441]],[[3352.8,3.7775],[3353.2,9.56717113],[3353.5,5.26],[3353.6,0.25],[3353.7,1.41703]]]
["bitfinex","ETHUSD",1735384884247,[[3351.7,0.23005214],[3351.6,0.7582],[3351.0,0.9001354],[3350.4,3.53316457],[3350.3,2.98478]],[[3352.3,0.03729333],[3352.4,0.9001354],[3352.5,0.8312],[3352.9,3.0],[3353.0,0.9001354]]]
["bitfinex","ETHUSD",1735384942875,[[3351.6,0.8141],[3351.5,1.25630553],[3351.4,0.89994223],[3351.3,1.87606425],[3351.2,2.501419]],[[3352.6,0.89994223],[3352.7,0.8386887],[3352.8,6.12502445],[3353.1,3.74696055],[3353.4,4.37145397]]]
["bitfinex","ETHUSD",1735385008552,[[3351.4,0.7679],[3351.0,1.25630553],[3350.8,3.94731078],[3350.7,2.501419],[3350.6,0.89994223]],[[3351.8,0.89994223],[3352.3,0.7947],[3352.4,6.12502445],[3352.7,0.38999422],[3357.1,2.73570157]]]
["bitfinex","ETHUSD",1735385035825,[[3350.1,0.94139422],[3349.8,0.89994223],[3349.3,1.25630553],[3349.1,4.87606425],[3348.4,9.22]],[[3351.0,1.68634223],[3351.5,3.03730794],[3351.6,3.12502445],[3351.9,0.25],[3352.0,4.64690278]]]
["bitfinex","ETHUSD",1735385093507,[[3350.9,0.8325],[3350.1,1.91779757],[3350.0,1.25630553],[3349.9,3.0],[3349.8,1.87606425]],[[3352.1,0.7917],[3352.2,3.12502445],[3352.4,3.0],[3352.5,9.00696055],[3353.1,5.16378001]]]
["bitfinex","ETHUSD",1735385099581,[[3351.6,0.8325],[3350.6,4.25630553],[3350.4,3.77851483],[3350.3,4.57072891],[3343.8,1.04313424]],[[3352.3,0.82899198],[3352.4,1.90245058],[3352.9,6.12502445],[3353.0,0.68903244],[3353.2,3.74696055]]]
["bitfinex","ETHUSD",1735385142681,[[3352.3,0.7775],[3352.2,0.22804126],[3351.5,3.17281033],[3351.3,1.87606425],[3351.2,2.501419]],[[3352.9,3.0],[3353.0,3.12502445],[3353.4,2.70018768],[3353.7,4.37145397],[3354.0,7.06496769]]]
["bitfinex","ETHUSD",1735385218884,[[3352.5,1.00749412],[3352.1,1.25630553],[3352.0,1.87606425],[3351.9,0.89982813],[3351.8,2.501419]],[[3353.0,2.51179751],[3353.1,3.12502445],[3353.2,0.89982813],[3353.3,3.0],[3554.9,6.61316]]]
["bitfinex","ETHUSD",1735385253022,[[3352.3,0.7587],[3352.2,0.20150055],[3352.1,1.25630553],[3351.9,1.87606425],[3351.8,2.501419]],[[3352.9,0.7819],[3353.0,3.41162564],[3353.2,3.12502445],[3353.3,3.0],[3353.5,3.74696055]]]
["bitfinex","ETHUSD",1735385328225,[[3353.7,0.20931283],[3353.6,0.8135],[3353.2,1.25630553],[3353.1,1.87606425],[3352.9,3.40124713]],[[3354.1,0.89982813],[3354.2,3.7889],[3354.3,2.51179751],[3354.4,3.12502445],[3355.0,1.18025388]]]
["bitfinex","ETHUSD",1735385375119,[[3356.0,0.805],[3355.2,0.01523408],[3355.1,3.0],[3355.0,1.89639936],[3354.8,0.29417427]],[[3356.9,0.777],[3357.0,2.49456979],[3357.1,0.27106426],[3357.2,3.0],[3358.3,0.2802436]]]
["bitfinex","ETHUSD",1735385388068,[[3356.8,0.20656546],[3356.7,0.7704],[3356.1,0.89788696],[3355.4,0.01522412],[3355.3,3.12812667]],[[3357.2,0.89788696],[3357.6,3.806],[3357.7,0.83282977],[3358.0,8.02133946],[3358.7,5.51934097]]]
["bitfinex","ETHUSD",1735385432323,[[3357.2,0.37455494],[3356.5,3.0],[3356.4,2.06211705],[3356.2,1.25630553],[3356.0,3.93425572]],[[3357.8,0.7795],[3357.9,0.31286539],[3358.1,0.1697725],[3358.2,1.89495835],[3358.5,0.03723107]]]
["bitfinex","ETHUSD",1735385480058,[[3356.3,0.19091],[3355.6,0.1788],[3355.5,3.89775289],[3355.4,1.25630553],[3355.3,1.87606425]],[[3356.6,0.7655],[3356.7,0.89775289],[3357.4,3.78420524],[3357.5,3.0],[3357.7,4.37145397]]]
["bitfinex","ETHUSD",1735385503232,[[3354.4,0.17913956],[3354.3,0.1788],[3354.1,0.89775289],[3354.0,3.0],[3353.9,1.54489524]],[[3355.4,0.7612],[3355.5,0.89775289],[3355.6,0.39275253],[3355.9,3.03725822],[3356.0,0.89775289]]]
["bitfinex","ETHUSD",1735385529725,[[3353.6,0.91304045],[3353.5,0.35612434],[3353.4,3.0],[3353.2,1.86958076]],[[3354.4,0.8032],[3354.9,0.89775289],[3355.3,0.03727029],[3355.4,3.0],[3355.5,3.74953713]]]
["bitfinex","ETHUSD",1735385610823,[[3355.4,0.1788],[3354.4,4.24638717],[3354.3,7.16747019],[3354.1,11.46277434],[3354.0,0.55935698]],[[3356.2,1.89747019],[3356.4,0.86734868],[3356.5,0.27275702],[3357.5,3.25],[3357.6,0.25]]]
["bitfinex","ETHUSD",1735385621504,[[3355.3,0.1788],[3354.6,4.55862331],[3354.5,3.14385736],[3354.3,1.86958076],[3354.2,5.47407434]],[[3356.4,1.89747019],[3356.7,0.8307],[3356.9,0.03724959],[3357.0,3.0],[3357.6,0.25]]]
["bitfinex","ETHUSD",1735385669409,[[3356.3,0.1788],[3355.4,4.54635161],[3355.3,1.24638717],[3355.2,1.86958076],[3355.1,2.06728458]],[[3356.7,1.89747019],[3356.9,0.8157375],[3357.8,3.0],[3357.9,5.64700732],[3358.1,3.45007966]]]
["bitfinex","ETHUSD",1735385707644,[[3356.6,0.1371409],[3356.5,0.1788],[3355.9,4.24638717],[3355.8,1.86958076],[3354.8,4.6123551]],[[3356.8,0.02119713],[3357.0,2.01013579],[3357.3,0.7516],[3357.4,3.74953713],[3357.7,7.37445998]]]
["bitfinex","ETHUSD",1735385727525,[[3356.4,0.13563885],[3356.3,0.1788],[3356.0,1.24638717],[3355.9,3.0],[3355.8,1.86958076]],[[3356.9,0.02119713],[3357.0,0.1126656],[3357.2,0.7669],[3357.5,1.89747019],[3358.3,3.03723761]]]
["bitfinex","ETHUSD",1735385752180,[[3354.2,0.1788],[3353.8,1.89747019],[3353.6,11.97],[3353.5,1.24638717],[3352.0,3.28237]],[[3354.8,0.78049713],[3355.6,1.89747019],[3356.1,0.03725793],[3356.5,3.26675702],[3550.2,6.61316]]]
["bitfinex","ETHUSD",1735385792204,[[3354.9,0.21637864],[3354.7,1.24638717],[3354.6,3.0],[3354.5,1.86958076],[3354.3,0.209153]],[[3355.4,0.818],[3355.9,1.89747019],[3356.2,0.03725597],[3356.3,3.0],[3356.4,3.74953713]]]
["bitfinex","ETHUSD",1735385841524,[[3356.4,0.20298923],[3355.8,1.21237965],[3355.7,3.56351992],[3355.6,1.24638717],[3355.4,4.55714443]],[[3356.5,0.829],[3356.8,0.89777252],[3357.0,0.1126656],[3357.5,0.03724315],[3357.6,3.74953713]]]
["bitfinex","ETHUSD",1735385884823,[[3356.1,0.183219],[3356.0,0.64757586],[3355.9,4.42518717],[3355.8,2.05057147],[3355.6,3.39054686]],[[3356.8,0.7717],[3356.9,0.89777252],[3357.0,0.1126656],[3357.3,3.76275085],[3357.7,4.38987599]]]
["bitfinex","ETHUSD",1735385919775,[[3355.4,0.1788],[3355.3,0.35308636],[3355.2,1.89732804],[3354.9,3.0],[3354.8,2.06559677]],[[3356.6,0.7916],[3356.7,0.81421368],[3356.8,1.89732804],[3356.9,3.13214319],[3357.0,0.1126656]]]
["bitfinex","ETHUSD",1735385952592,[[3356.5,0.18000771],[3356.4,0.1788],[3356.3,0.91274396],[3356.0,0.22755614],[3355.8,1.24638717]],[[3357.0,0.1126656],[3357.3,0.8012],[3357.7,0.89752259],[3358.1,0.03723719],[3358.3,3.13214319]]]
["bitfinex","ETHUSD",1735385980877,[[3356.9,6.81419957],[3356.8,1.24638717],[3356.7,0.75243842],[3356.6,2.76710335],[3356.5,0.23389135]],[[3357.0,0.1126656],[3357.5,0.7558],[3357.9,0.89752259],[3358.0,3.13214319],[3358.4,4.38775085]]]
["bitfinex","ETHUSD",1735386021880,[[3356.9,8.06585209],[3356.8,3.55297238],[3356.6,2.49277434],[3356.4,3.12425991],[3356.2,8.97]],[[3357.0,0.1126656],[3357.5,0.8182],[3358.0,0.03722978],[3358.1,0.89752259],[3358.3,3.13214319]]]
["bitfinex","ETHUSD",1735386104489,[[3358.2,0.90635052],[3358.1,4.07632259],[3358.0,1.53986011],[3357.9,1.24650201],[3357.7,1.86975301]],[[3358.9,0.7612],[3359.4,0.89752259],[3359.9,3.16935676],[3360.0,3.89752259],[3360.4,0.25]]]
["bitfinex","ETHUSD",1735386152508,[[3358.3,3.71325756],[3358.2,2.07019658],[3357.9,8.97],[3357.8,1.23784355],[3357.7,0.14641728]],[[3359.5,0.8253],[3359.8,0.03720973],[3359.9,1.89139658],[3360.3,0.1703907],[3360.6,0.25]]]
["bitfinex","ETHUSD",1735386177542,[[3357.8,1.09459405],[3357.6,0.19398096],[3357.4,3.0],[3357.3,9.12359039],[3356.9,8.416]],[[3358.9,0.7658],[3359.0,0.89658709],[3359.9,0.28721701],[3360.0,0.89658709],[3361.0,0.59084838]]]
["bitfinex","ETHUSD",1735386211743,[[3358.8,0.19782344],[3358.7,0.46314673],[3358.5,1.23784355],[3358.4,3.0],[3358.3,2.75335241]],[[3359.4,0.7584],[3359.5,0.89658709],[3359.9,0.0372101],[3360.0,0.89658709],[3360.3,0.1703907]]]
["bitfinex","ETHUSD",1735386292028,[[3358.6,3.51614139],[3358.5,2.20754015],[3358.4,3.0],[3358.3,5.37640474],[3357.4,4.33245243]],[[3358.9,0.7978],[3359.5,0.89658709],[3360.0,0.89658709],[3360.1,0.03721207],[3360.2,3.12368012]]]
["bitfinex","ETHUSD",1735386317254,[[3358.6,5.56281216],[3358.5,1.74391068],[3358.4,0.1788],[3358.3,3.90824723],[3358.2,0.62885907]],[[3359.3,0.7676],[3359.4,0.89658709],[3360.0,0.89658709],[3360.2,0.03721084],[3360.3,0.1703907]]]
["bitfinex","ETHUSD",1735386361524,[[3357.9,0.22059964],[3357.4,0.62734089],[3357.2,1.41664355],[3357.1,1.85676532],[3357.0,3.89658709]],[[3358.0,0.785],[3358.1,0.89658709],[3358.9,3.03722654],[3359.3,3.37368012],[3359.7,5.26]]]
["bitfinex","ETHUSD",1735386371193,[[3357.0,0.40754892],[3356.9,0.70813086],[3356.8,0.89658709],[3356.7,5.56550166],[3356.6,1.23784355]],[[3357.7,0.8243],[3358.0,0.89658709],[3358.6,0.03723397],[3359.1,0.25]]]
["bitfinex","ETHUSD",1735386425849,[[3358.2,3.62813613],[3358.1,1.24102454],[3358.0,2.04033681],[3357.2,3.12541344],[3218.0,0.01554]],[[3358.8,0.8202],[3359.1,0.89652957],[3359.6,0.31608956],[3359.9,3.03721461],[3360.0,4.02121614]]]
["bitfinex","ETHUSD",1735386461442,[[3358.8,1.24102454],[3358.6,2.04033681],[3358.5,2.48204908],[3357.9,2.56543042],[3347.1,0.011]],[[3359.3,0.89652957],[3359.4,0.8303],[3360.0,4.02121614],[3360.2,3.0],[3360.3,3.92001459]]]
["bitfinex","ETHUSD",1735386495960,[[3358.8,1.24102454],[3358.7,1.86153681],[3358.6,3.0],[3358.4,3.10256135],[3358.3,0.1788]],[[3359.2,0.7827],[3359.6,0.9337417],[3359.9,3.12468657],[3360.0,0.89652957],[3360.2,3.74962389]]]
["bitfinex","ETHUSD",1735386563396,[[3356.9,1.02774062],[3356.8,0.84603204],[3356.6,4.41982454],[3356.5,2.4993695],[3356.4,2.94903569]],[[3357.3,0.8035],[3357.6,0.89652957],[3358.5,6.16191976],[3358.8,4.24962389],[3359.1,4.37456121]]]
["bitfinex","ETHUSD",1735386602875,[[3357.8,0.20654385],[3357.7,0.62873766],[3357.6,1.02798788],[3357.4,4.87401064],[3357.3,0.1788]],[[3358.2,0.8214],[3358.3,0.89652957],[3358.9,0.03722249],[3359.0,0.89652957],[3359.1,3.12468657]]]
["bitfinex","ETHUSD",1735386614075,[[3358.1,0.76560605],[3358.0,1.53914902],[3357.9,3.22403884],[3357.8,1.61165073],[3357.7,2.75806638]],[[3358.6,0.8167],[3359.0,0.89652957],[3359.5,0.51547094],[3359.6,3.0],[3359.7,3.12468657]]]
["bitfinex","ETHUSD",1735386666709,[[3358.7,0.23782523],[3358.6,3.64106782],[3358.5,1.2454336],[3358.3,2.76070239],[3357.1,5.27]],[[3359.1,0.7774],[3359.4,0.89652957],[3359.9,3.16190147],[3360.2,3.74962389],[3360.4,0.25]]]
["bitfinex","ETHUSD",1735386705137,[[3360.9,4.73177918],[3360.8,8.97],[3360.6,2.97558],[3360.4,0.5772067],[3360.2,3.22595]],[[3361.0,0.625],[3361.7,4.37456121],[3362.0,5.16745043],[3362.4,0.7709],[3362.9,7.2344306]]]
["bitfinex","ETHUSD",1735386729925,[[3362.3,0.2227076],[3361.9,0.2288],[3361.5,0.89465749],[3361.2,3.0],[3361.1,8.97]],[[3362.7,0.773],[3362.8,0.89465749],[3363.2,0.005],[3363.6,0.03717865],[3363.9,0.5]]]
["bitfinex","ETHUSD",1735386793056,[[3363.1,0.5165073],[3363.0,0.2288],[3362.9,0.89465749],[3362.8,1.68622864],[3362.7,3.0]],[[3363.2,0.005],[3363.7,0.1703907],[3363.9,0.8155],[3364.1,0.89465749],[3364.9,0.03716308]]]
["bitfinex","ETHUSD",1735386801277,[[3363.4,0.21324815],[3363.3,0.89465749],[3363.1,0.2288],[3362.8,0.15330186],[3362.7,3.0]],[[3363.7,0.1703907],[3363.9,0.8155],[3364.9,0.03715937],[3365.7,0.25],[3367.1,0.1703907]]]
["bitfinex","ETHUSD",1735386842721,[[3361.6,0.20413035],[3361.5,0.89465749],[3361.3,0.2288],[3361.2,3.01510102],[3361.1,2.76400097]],[[3362.4,0.8169],[3362.6,0.89465749],[3363.5,0.03718091],[3363.6,3.16900487],[3363.7,0.7953907]]]
["bitfinex","ETHUSD",1735386889363,[[3362.6,0.01508236],[3362.5,5.40967471],[3362.4,1.84736466],[3362.3,1.85050788],[3362.2,2.04180691]],[[3363.4,0.7797],[3363.7,0.1703907],[3364.0,1.8881728],[3364.6,0.03716782],[3364.7,3.0]]]
["bitfinex","ETHUSD",1735386910009,[[3363.1,2.76475364],[3363.0,1.23367192],[3362.9,0.69408027],[3362.8,4.85050788],[3362.7,0.85662289]],[[3363.4,0.7797],[3363.7,1.06455638],[3364.7,0.03716749],[3364.8,3.0],[3364.9,0.25]]]
["bitfinex","ETHUSD",1735386968877,[[3366.6,0.17292534],[3366.5,0.8141],[3366.2,1.23367192],[3366.1,3.0],[3366.0,1.85050788]],[[3367.3,0.27081316],[3367.4,0.8228],[3367.6,1.88533157],[3368.1,0.03712848],[3368.2,3.0]]]
["bitfinex","ETHUSD",1735387008439,[[3366.6,0.7505],[3366.5,0.19841719],[3366.3,4.23367192],[3366.2,1.52658614],[3366.1,1.85050788]],[[3367.8,1.88533157],[3368.2,0.7908],[3368.5,0.03712152],[3368.6,3.0],[3368.7,0.27132426]]]
["bitfinex","ETHUSD",1735387018240,[[3367.0,0.8315],[3366.5,1.52674351],[3366.4,4.69720356],[3366.3,1.85050788],[3366.1,4.51770709]],[[3367.9,2.18091604],[3368.1,0.8018],[3368.7,0.03712369],[3368.8,3.0],[3369.1,0.5]]]
["bitfinex","ETHUSD",1735387052654,[[3364.9,0.94838516],[3364.1,3.01503906],[3364.0,1.52249988],[3363.9,1.23367192],[3363.8,3.73583945]],[[3365.8,1.88533157],[3366.1,0.85964646],[3366.8,0.25],[3366.9,3.25],[3556.9,0.29381675]]]
["bitfinex","ETHUSD",1735387094851,[[3366.1,0.809],[3365.6,0.51811047],[3365.4,1.24868756],[3365.3,3.0],[3365.2,10.82050788]],[[3366.6,1.88533157],[3366.9,0.8209],[3367.1,0.03713543],[3367.2,0.18853316],[3367.6,3.0]]]
["bitfinex","ETHUSD",1735387111931,[[3365.7,0.7532],[3365.1,3.0],[3365.0,1.23367192],[3364.8,1.85050788],[3364.7,4.52160566]],[[3366.3,1.88533157],[3366.7,0.79833946],[3367.1,3.0],[3367.5,0.5],[3368.5,6.18169683]]]
["bitfinex","ETHUSD",1735387137288,[[3364.9,0.89210225],[3364.8,0.17914981],[3364.6,0.0150377],[3364.5,1.23367192],[3364.3,3.89006446]],[[3365.7,1.88533157],[3365.9,0.8327],[3366.8,0.57567976],[3366.9,3.0],[3367.0,2.13533157]]]
["bitfinex","ETHUSD",1735387192234,[[3365.4,0.12240408],[3365.2,1.23367192],[3365.0,4.85050788],[3364.9,3.06315382],[3364.1,4.3435859]],[[3365.6,0.69325446],[3366.0,1.71575446],[3366.9,3.03714123],[3367.0,0.89325446],[3367.2,0.25]]]
["bitfinex","ETHUSD",1735387242095,[[3365.6,0.11764504],[3365.5,0.7678],[3365.3,0.22074237],[3365.1,1.53410208],[3365.0,1.23772765]],[[3366.0,0.89325446],[3366.1,0.25],[3366.2,0.25],[3366.4,0.8158],[3552.6,0.0264834]]]
["bitfinex","ETHUSD",1735387293630,[[3365.9,0.07630897],[3365.4,0.7678],[3365.2,1.5357358],[3365.1,0.53967798],[3365.0,4.23772765]],[[3366.0,1.0284],[3366.1,0.25],[3366.3,1.88610797],[3366.9,5.49883471],[3367.0,5.00962939]]]
["bitfinex","ETHUSD",1735387329459,[[3362.7,1.53559524],[3362.6,1.23772765],[3362.5,2.62460194],[3361.5,4.33461021],[3361.4,2.82469294]],[[3363.2,0.25],[3363.3,0.25],[3363.5,1.06540432],[3363.8,1.88604318],[3364.3,0.03716456]]]
["bitfinex","ETHUSD",1735387347405,[[3363.1,0.07402047],[3363.0,0.57278663],[3362.8,3.0],[3362.7,2.65384318],[3362.3,2.97415]],[[3363.8,0.25],[3363.9,0.25],[3364.0,0.7743],[3364.5,1.88604318],[3365.0,0.03715794]]]
["bitfinex","ETHUSD",1735387389370,[[3363.6,3.0],[3363.5,3.79872057],[3363.4,2.20115043],[3363.3,0.7877],[3363.2,4.3617791]],[[3364.2,0.25],[3364.3,1.0143],[3365.1,1.88604318],[3365.4,0.32008432],[3365.5,2.49883471]]]
["bitfinex","ETHUSD",1735387423886,[[3365.0,0.06480081],[3364.4,1.88604318],[3364.3,1.23772765],[3364.0,2.47573592],[3363.8,6.06918312]],[[3365.1,0.25],[3365.6,0.25],[3365.8,0.787],[3366.1,1.88604318],[3366.9,0.2871392]]]
["bitfinex","ETHUSD",1735387475090,[[3365.5,0.7517],[3365.4,2.46587631],[3365.2,2.06396205],[3365.1,3.74284512],[3365.0,2.04429146]],[[3366.0,0.25],[3366.1,0.25],[3366.6,0.7894],[3367.0,1.88604318],[3367.5,2.49883471]]]
["bitfinex","ETHUSD",1735387521749,[[3367.4,0.06220461],[3367.3,3.8318],[3367.2,1.88604318],[3366.8,0.42732406],[3366.6,4.50130469]],[[3367.7,0.25],[3368.2,0.7657],[3368.3,2.49883471],[3368.5,3.12352142],[3368.8,3.74822571]]]
["bitfinex","ETHUSD",1735387526152,[[3367.3,0.8318],[3367.2,1.88604318],[3367.1,4.23772765],[3366.9,4.06254882],[3337.6,0.27]],[[3368.0,0.25],[3368.2,0.7657],[3369.1,1.88604318],[3369.2,0.18760812],[3369.4,0.03710968]]]
["bitfinex","ETHUSD",1735387591603,[[3366.5,0.15781809],[3366.4,0.7898],[3366.2,3.0],[3366.1,1.23772765],[3366.0,1.52758317]],[[3367.4,0.8062],[3367.7,0.0371249],[3367.8,1.88604318],[3368.3,0.25],[3368.4,0.25]]]
["bitfinex","ETHUSD",1735387637989,[[3368.6,0.72560467],[3368.5,0.7985],[3368.2,3.0],[3368.1,1.88604318],[3367.9,3.36296182]],[[3369.2,0.8013],[3369.7,1.85726709],[3369.8,2.49883471],[3370.0,3.12352142],[3370.3,5.63426889]]]
["bitfinex","ETHUSD",1735387671082,[[3369.0,0.15029213],[3368.9,0.23423819],[3368.7,1.88604318],[3368.5,0.15270754],[3368.4,4.23772765]],[[3370.3,0.8053],[3370.5,2.09353256],[3370.9,0.25],[3371.1,0.25],[3371.5,3.12352142]]]
["bitfinex","ETHUSD",1735387713517,[[3366.8,0.1274635],[3366.7,0.7533],[3366.5,3.0],[3366.4,1.88604318],[3366.3,1.23772765]],[[3367.9,0.8263],[3368.3,0.03712316],[3368.4,1.88604318],[3368.8,0.25],[3370.2,5.57057703]]]
["bitfinex","ETHUSD",1735387761876,[[3368.4,0.12362616],[3368.3,0.8156],[3368.2,3.0],[3368.1,1.62876686],[3368.0,1.52915143]],[[3369.5,0.7844],[3369.6,1.88604318],[3369.9,2.49883471],[3370.5,0.1703907]]]
["bitfinex","ETHUSD",1735387788220,[[3367.2,1.28427661],[3367.1,1.23772765],[3367.0,5.79183849],[3366.8,4.5144417],[3364.2,4.68741154]],[[3368.3,0.8067],[3368.4,1.88604318],[3368.8,0.03711692],[3368.9,0.29991269],[3369.1,1.87060095]]]
["bitfinex","ETHUSD",1735387814757,[[3365.9,0.88675432],[3365.8,3.0],[3365.7,4.85716318],[3365.4,0.34248754],[3365.3,0.29132812]],[[3367.6,0.7584],[3367.7,1.88604318],[3368.1,0.03712864],[3368.5,3.0],[3368.6,5.26]]]
["bitfinex","ETHUSD",1735387839867,[[3367.9,0.17292294],[3367.8,0.7896],[3367.0,0.15105444],[3366.8,4.23772765],[3366.7,1.88604318]],[[3368.7,1.88604318],[3368.9,0.787],[3369.5,0.03711315],[3369.6,1.88604318],[3369.9,2.12060095]]]
["bitfinex","ETHUSD",1735387898067,[[3365.7,0.8236],[3364.9,0.22074792],[3364.8,1.23772765],[3364.7,3.29132812],[3364.6,3.89594656]],[[3366.5,0.7615],[3366.6,1.88604318],[3367.5,0.03713834],[3367.6,1.87060095],[3367.7,0.5]]]
["bitfinex","ETHUSD",1735387929679,[[3365.0,0.39207271],[3364.8,0.7898],[3364.3,4.23772765],[3364.2,1.85680194],[3364.1,1.52785212]],[[3365.7,0.7703],[3366.1,1.88604318],[3366.7,0.03714556],[3366.8,1.87060095],[3366.9,2.49883471]]]
["bitfinex","ETHUSD",1735387938608,[[3365.5,0.17084998],[3365.4,1.08009226],[3365.3,1.02311909],[3365.2,3.0],[3365.1,3.56220628]],[[3366.0,0.7703],[3366.5,1.88604318],[3366.7,0.03714027],[3366.8,1.87060095],[3367.0,2.49883471]]]
["bitfinex","ETHUSD",1735387993070,[[3363.7,0.7892],[3363.6,1.02289519],[3363.5,3.0],[3363.4,4.50749279],[3363.3,3.12377083]],[[3365.3,0.8127],[3365.4,1.88604318],[3365.9,2.49883471],[3366.0,0.03715002],[3366.1,3.12352142]]]
["bitfinex","ETHUSD",1735388028685,[[3363.3,0.14637395],[3362.8,0.83865222],[3362.7,1.53739259],[3362.6,4.23772765],[3362.5,2.61140194]],[[3363.6,0.7851],[3364.1,1.88604318],[3364.6,0.03716751],[3364.7,1.872013],[3364.8,2.49883471]]]
["bitfinex","ETHUSD",1735388067957,[[3364.6,0.91922155],[3364.3,4.23772765],[3364.2,3.39311482],[3364.0,4.3617791],[3358.2,6.09546477]],[[3365.7,1.88604318],[3365.9,0.7793],[3366.5,0.03714512],[3366.6,1.872013],[3366.8,7.75883471]]]
["bitfinex","ETHUSD",1735388137012,[[3364.2,0.7969],[3363.9,1.54081952],[3363.8,1.24248969],[3363.7,3.0],[3363.6,1.85680194]],[[3364.9,0.03715165],[3365.0,0.7768],[3365.4,1.88604318],[3365.5,2.19471145],[3365.8,3.12352142]]]
["bitfinex","ETHUSD",1735388170228,[[3361.4,0.17019864],[3361.3,0.8308],[3361.0,5.77902413],[3360.9,1.88604318],[3360.8,1.85680194]],[[3362.5,0.03717986],[3362.6,0.7538],[3362.7,0.29362384],[3362.9,1.88604318],[3363.8,0.25]]]
["bitfinex","ETHUSD",1735388184528,[[3362.6,0.16917346],[3362.5,0.8102],[3362.0,0.35474089],[3361.9,4.24248969],[3361.8,8.76520511]],[[3363.4,0.7538],[3363.7,0.0371677],[3363.8,1.88604318],[3364.4,1.88604318],[3364.7,4.872013]]]
["bitfinex","ETHUSD",1735388233086,[[3362.8,0.16292295],[3362.7,1.54026331],[3362.6,3.0],[3362.5,1.24248969],[3361.2,5.5214602]],[[3363.4,0.03716905],[3363.5,0.8032],[3363.6,0.27264122],[3363.9,1.88604318],[3364.2,1.872013]]]
["bitfinex","ETHUSD",1735388267830,[[3360.8,4.70168321],[3360.7,1.24179423],[3360.5,1.85680194],[3360.4,2.47573592],[3360.2,4.98737833]],[[3361.6,0.03718679],[3361.7,0.8109],[3362.0,2.06153667],[3362.6,1.872013],[3362.7,3.0]]]
["bitfinex","ETHUSD",1735388291970,[[3361.5,0.13780374],[3361.4,0.7905],[3360.9,3.0],[3360.8,1.89100521],[3360.7,0.61327994]],[[3362.3,0.7576],[3362.7,1.92810157],[3363.0,2.49883471],[3363.1,3.0],[3549.5,0.36741663]]]
["bitfinex","ETHUSD",1735388312921,[[3359.8,2.61343343],[3359.7,4.24179423],[3359.5,1.85680194],[3359.4,3.25573592],[3359.2,4.99410999]],[[3360.8,0.7565],[3360.9,0.29799077],[3361.1,1.89100521],[3361.5,0.03709636],[3361.6,3.0]]]
["bitfinex","ETHUSD",1735388350823,[[3360.6,0.7749],[3360.5,3.0],[3360.4,1.827391],[3360.2,1.85680194],[3360.1,4.36674113]],[[3362.0,1.89100521],[3362.5,2.49883471],[3362.6,3.1172811]]]
["bitfinex","ETHUSD",1735388403893,[[3362.1,0.7594],[3362.0,0.94833544],[3361.9,2.01443333],[3361.8,4.02816301],[3361.7,1.54262336]],[[3363.5,0.806],[3363.6,4.38983992],[3363.7,3.1172811],[3364.0,9.00073732],[3364.4,6.25519875]]]
["bitfinex","ETHUSD",1735388453669,[[3361.8,0.98271623],[3361.5,1.57158915],[3361.4,1.24179423],[3361.2,4.85680194],[3360.9,5.15889964]],[[3362.7,0.7971],[3362.8,3.0],[3362.9,1.89100521],[3363.3,2.49883471],[3363.4,3.1172811]]]
["bitfinex","ETHUSD",1735388479574,[[3362.5,0.92562221],[3361.8,1.24179423],[3361.6,1.85680194],[3361.5,1.89100521],[3361.4,2.47573592]],[[3363.3,4.89100521],[3363.4,0.7568],[3363.8,2.49883471],[3364.0,3.1172811],[3364.3,3.99073732]]]
["bitfinex","ETHUSD",1735388507869,[[3363.3,0.7856],[3362.8,2.78495833],[3362.6,3.91131315],[3362.5,2.47573592],[3362.3,6.10310478]],[[3364.2,7.38983992],[3364.3,0.7863],[3364.4,3.1172811],[3364.7,3.74073732],[3364.9,0.625]]]
["bitfinex","ETHUSD",1735388551126,[[3364.0,0.95384506],[3363.5,1.54061131],[3363.4,0.35483053],[3363.3,1.24179423],[3363.2,1.85680194]],[[3364.5,1.89100521],[3364.9,0.8233],[3365.0,0.36077475],[3365.1,3.0],[3365.2,2.49883471]]]
["bitfinex","ETHUSD",1735388596866,[[3364.4,0.8297],[3363.7,0.02972152],[3363.6,2.78123787],[3363.5,3.0],[3363.4,3.74780715]],[[3365.4,1.89100521],[3365.6,0.03709636],[3365.7,2.49883471],[3365.8,3.1172811],[3366.5,4.675116]]]
["bitfinex","ETHUSD",1735388649000,[[3364.0,0.13708175],[3363.9,0.7965],[3363.5,1.24179423],[3363.4,6.91495051],[3362.3,2.97411]],[[3364.5,0.8938892],[3364.8,3.28863471],[3364.9,0.66209636],[3365.0,4.0111703],[3365.8,0.401846]]]
["bitfinex","ETHUSD",1735388691785,[[3362.2,0.13469234],[3362.1,0.7863],[3361.4,1.54146328],[3361.3,1.24179423],[3360.7,2.05521726]],[[3362.9,2.65574927],[3363.4,0.03709636],[3363.5,2.4967299],[3363.7,3.12194154],[3363.8,3.0]]]
["bitfinex","ETHUSD",1735388708864,[[3360.7,0.78193494],[3359.6,1.24179423],[3359.5,3.0],[3359.4,5.29701386],[3359.3,2.47573592]],[[3361.2,0.29343838],[3361.4,1.88914927],[3361.5,0.7751],[3362.2,0.03709636],[3362.3,2.4967299]]]
["bitfinex","ETHUSD",1735388738063,[[3360.2,0.89456709],[3359.9,4.24179423],[3359.8,1.54299639],[3359.7,3.7577088],[3359.6,2.47573592]],[[3361.2,0.7764],[3361.5,1.8918722],[3362.1,3.03709636],[3362.2,2.4967299],[3364.0,1.41710802]]]
["bitfinex","ETHUSD",1735388783083,[[3359.9,0.16710186],[3359.8,0.7502],[3359.7,4.54750087],[3359.6,1.24179423],[3358.8,6.95090574]],[[3360.7,0.7855],[3361.0,1.89222475],[3361.3,3.0],[3361.4,2.4967299],[3361.6,3.12194154]]]
["bitfinex","ETHUSD",1735388840713,[[3358.1,6.2894456],[3358.0,1.8658366],[3357.8,2.47573592],[3357.6,5.45792934]],[[3360.2,0.7628],[3360.5,3.0],[3360.6,5.4967299],[3360.8,3.52378754]]]
["bitfinex","ETHUSD",1735388888600,[[3360.6,0.806],[3359.7,1.54343896],[3359.6,1.42276728],[3359.4,3.7579975],[3359.2,5.04225768]],[[3361.3,0.31122488],[3361.4,2.7240609],[3361.7,0.03709636],[3361.8,3.0],[3362.4,3.12194154]]]
["bitfinex","ETHUSD",1735388940418,[[3359.8,0.12819475],[3359.6,1.24179423],[3359.5,3.88957914],[3359.3,2.47573592],[3353.0,67.3402382]],[[3360.3,0.8164],[3360.6,0.8959529],[3360.9,3.0],[3361.0,3.1272114],[3361.4,3.75265368]]]
["bitfinex","ETHUSD",1735388953459,[[3360.5,0.12798811],[3360.4,1.02749942],[3360.3,1.24179423],[3360.1,4.8658366],[3360.0,4.26420397]],[[3361.1,0.798],[3361.2,0.8959529],[3361.6,3.0],[3361.7,3.1272114],[3362.0,4.64860658]]]
["bitfinex","ETHUSD",1735388994963,[[3359.0,0.12449374],[3358.2,4.60495068],[3358.1,3.8063],[3358.0,1.8658366],[3357.9,3.37168882]],[[3359.1,0.7708],[3359.2,0.8959529],[3359.9,3.03709636],[3360.0,0.8959529],[3360.3,3.12738569]]]
["bitfinex","ETHUSD",1735389025095,[[3360.7,0.12363076],[3360.4,0.8192],[3360.1,0.25303178],[3359.9,1.54755803],[3359.8,0.35195258]],[[3361.1,0.03709636],[3361.2,3.0],[3361.3,2.71473266],[3361.9,3.12738569],[3362.2,4.00286283]]]
["bitfinex","ETHUSD",1735389088444,[[3360.2,0.12145734],[3360.1,0.7735],[3359.8,1.24179423],[3359.6,3.93300233],[3359.5,5.47573592]],[[3361.1,2.46055551],[3361.2,3.0],[3361.3,0.7813],[3361.6,3.52923169],[3361.9,3.75286283]]]
["bitfinex","ETHUSD",1735389133412,[[3363.0,0.1171719],[3362.9,0.8002],[3362.3,2.78123834],[3362.1,1.8658366],[3362.0,2.47573592]],[[3363.5,1.8931141],[3363.6,3.03709636],[3363.7,0.8215],[3364.1,0.57062105],[3364.3,0.25]]]
["bitfinex","ETHUSD",1735389136677,[[3362.7,0.8002],[3362.0,1.24179423],[3361.8,6.91618787],[3361.7,2.47573592],[3361.5,5.01874673]],[[3363.5,1.8931141],[3363.6,3.03709636],[3363.7,0.8215],[3364.1,0.57062105],[3364.7,0.77973846]]]
["bitfinex","ETHUSD",1735389198270,[[3362.3,0.7676],[3361.7,1.24179423],[3361.6,3.0],[3361.5,1.8658366],[3360.9,3.75075915]],[[3363.0,1.8931141],[3363.2,0.85289636],[3363.7,3.12738569],[3364.0,6.75286283],[3403.4,1.45738564]]]
["bitfinex","ETHUSD",1735389239841,[[3362.8,0.7661],[3362.2,0.02973435],[3362.1,3.0],[3362.0,1.8931141],[3361.9,2.7866744]],[[3363.7,3.12738569],[3364.0,5.64597693],[3364.2,0.8081],[3365.0,0.35551509],[3365.7,23.28794892]]]
["bitfinex","ETHUSD",1735389261477,[[3362.3,0.02973255],[3362.1,0.10929305],[3361.8,1.8931141],[3361.7,0.25],[3361.5,3.391]],[[3363.6,3.12738569],[3363.8,1.8931141],[3363.9,3.75286283],[3364.1,0.7857],[3364.2,4.37833997]]]
["bitfinex","ETHUSD",1735389301193,[[3363.2,0.7876],[3362.5,4.24179423],[3362.4,1.8658366],[3362.2,4.53192432],[3361.9,0.25]],[[3363.8,0.3002723],[3363.9,1.8931141],[3364.1,0.82279636],[3364.2,0.18931141],[3364.5,3.0]]]
["bitfinex","ETHUSD",1735389309160,[[3363.4,0.10906583],[3363.3,0.8199],[3363.2,1.24179423],[3363.0,1.8658366],[3362.9,2.47573592]],[[3363.9,0.8184],[3364.0,1.8931141],[3364.3,0.64983493],[3364.4,6.12738569],[3364.7,3.75286283]]]
["bitfinex","ETHUSD",1735389358860,[[3364.4,0.7668],[3364.3,0.40058911],[3364.2,0.20937997],[3364.1,0.25],[3363.9,1.8931141]],[[3365.7,1.8931141],[3366.1,0.7636],[3366.9,0.03709636],[3367.0,7.50862919],[3367.2,3.3479777]]]
["bitfinex","ETHUSD",1735389391007,[[3363.9,0.8076],[3363.8,1.54314231],[3363.7,4.24179423],[3363.6,1.8658366],[3363.4,4.52051754]],[[3365.1,0.03709636],[3365.3,0.8143],[3365.7,1.8931141],[3366.1,3.75286283]]]
["bitfinex","ETHUSD",1735389419518,[[3365.4,0.20238785],[3364.7,1.54385528],[3364.6,3.0],[3364.5,4.24179423],[3363.9,0.66793]],[[3365.6,0.03709636],[3365.7,1.88688715],[3365.9,0.7519],[3366.3,0.45047628],[3366.9,9.36837792]]]
["bitfinex","ETHUSD",1735389488251,[[3363.0,0.8236],[3362.9,1.24584871],[3362.7,6.9281429],[3362.6,2.49169743],[3356.3,39.0]],[[3363.7,1.88851177],[3363.9,0.7778],[3364.7,0.26663118],[3364.8,0.03709636],[3365.1,9.00037236]]]
["bitfinex","ETHUSD",1735389524006,[[3363.6,0.5349815],[3363.4,0.8288],[3363.3,1.24584871],[3363.1,1.86877307],[3362.5,3.73754615]],[[3363.9,1.88851177],[3364.4,0.03709636],[3364.5,0.8323],[3365.1,6.74037236],[3365.4,4.6339461]]]
["bitfinex","ETHUSD",1735389536547,[[3364.1,0.20340187],[3363.4,0.7606],[3363.3,4.24584871],[3363.2,1.86877307],[3363.0,2.49169743]],[[3364.2,9.10736777],[3365.0,0.03709636],[3365.1,3.74037236],[3365.2,3.0],[3365.4,4.6339461]]]
["bitfinex","ETHUSD",1735389588389,[[3365.9,0.20072777],[3365.8,0.8227],[3364.9,2.23243199],[3364.8,4.24584871],[3364.7,2.11877307]],[[3366.4,2.70001131],[3367.5,0.03709636],[3367.6,0.35551509],[3367.7,0.0296613],[3368.3,6.56354839]]]
["bitfinex","ETHUSD",1735389618460,[[3366.5,0.19348425],[3366.2,0.7681],[3365.9,1.24584871],[3365.7,4.86877307],[3365.1,3.73754615]],[[3367.1,0.8294],[3367.5,3.74037236],[3367.7,0.0296613],[3367.8,4.36376775],[3368.1,5.51021575]]]
["bitfinex","ETHUSD",1735389652963,[[3367.1,0.25241759],[3366.5,0.7713],[3366.1,0.02970096],[3365.8,4.24584871],[3365.7,1.86877307]],[[3367.3,0.8178],[3367.4,1.88436972],[3367.7,0.0296613],[3368.1,0.03709636],[3368.2,3.0]]]
["bitfinex","ETHUSD",1735389705206,[[3365.8,1.86877307],[3365.6,5.49169743],[3365.5,3.11462179],[3365.4,0.7742]],[[3366.2,0.89273477],[3366.4,0.7546],[3366.9,0.03709636],[3367.0,0.89273477],[3367.4,6.74037236]]]
["bitfinex","ETHUSD",1735389736684,[[3366.1,0.24547065],[3365.9,0.7553],[3365.8,3.2291354],[3365.7,1.24584871],[3354.0,0.011]],[[3366.5,0.03709636],[3366.6,1.88671372],[3366.8,0.774],[3367.3,3.12174856],[3367.6,3.74037236]]]
["bitfinex","ETHUSD",1735389752731,[[3365.7,0.89551833],[3365.6,2.02254871],[3365.5,6.93263462],[3365.3,2.49169743],[3365.1,3.11462179]],[[3366.4,0.7954],[3366.6,1.88671372],[3367.2,3.12174856],[3367.5,3.74037236],[3367.7,0.2796613]]]
["bitfinex","ETHUSD",1735389799427,[[3363.3,0.7968],[3362.8,1.27270037],[3362.6,3.40680877],[3362.5,2.48594046],[3362.3,3.10742557]],[[3364.2,2.70451372],[3364.6,0.03709636],[3364.7,3.0],[3365.3,5.61551509],[3365.6,1.07556343]]]
["bitfinex","ETHUSD",1735389848602,[[3362.9,0.241771],[3362.7,0.7806],[3362.4,1.24297023],[3362.3,1.86445534],[3362.2,2.48594046]],[[3363.3,1.88671372],[3363.5,0.7946],[3363.8,3.0],[3364.1,3.10404981],[3364.2,0.27045137]]]
["bitfinex","ETHUSD",1735389886318,[[3363.3,0.8242],[3363.1,1.24297023],[3362.9,1.86445534],[3362.6,3.10742557],[3359.1,0.31077533]],[[3363.8,0.7893],[3364.8,0.03709636],[3365.1,0.25],[3365.3,3.0],[3365.6,5.57077518]]]
["bitfinex","ETHUSD",1735389914885,[[3363.4,2.58534715],[3363.3,1.24297023],[3363.2,1.86445534],[3363.0,6.26384046],[3361.8,3.12715175]],[[3364.0,0.8324],[3364.1,1.88861352],[3364.6,0.03709636],[3364.7,3.10404981],[3365.0,6.72485977]]]
["bitfinex","ETHUSD",1735389958291,[[3363.8,2.04077023],[3363.6,2.55795093],[3362.5,0.15014886],[3361.9,2.97446],[3361.7,3.08248901]],[[3364.2,0.89388362],[3364.4,0.7785],[3364.9,3.10404981],[3365.0,0.89388362],[3365.6,5.51]]]
["bitfinex","ETHUSD",1735390008614,[[3364.6,0.28063088],[3364.5,0.7907],[3364.1,1.24297023],[3364.0,4.89417293],[3363.9,0.97906269]],[[3365.3,0.8046],[3365.5,1.88739554],[3366.0,3.0],[3366.1,3.10404981],[3366.3,0.35551509]]]
["bitfinex","ETHUSD",1735390058372,[[3365.3,0.8101],[3364.9,0.02971457],[3364.8,1.24297023],[3364.6,1.86445534],[3364.5,3.37910265]],[[3366.2,6.11699462],[3366.5,3.74039355],[3366.8,4.36379247]]]
["bitfinex","ETHUSD",1735390096658,[[3364.0,0.7877],[3363.7,1.24297023],[3363.6,1.86445534],[3363.5,2.06650011],[3363.4,2.48594046]],[[3364.4,0.89324324],[3364.6,0.7685],[3364.9,0.16617432],[3365.0,0.89324324],[3365.2,3.0]]]
["bitfinex","ETHUSD",1735390122081,[[3362.9,0.02973051],[3362.3,4.88866696],[3362.2,2.78798391],[3362.0,2.11445534],[3361.9,0.25]],[[3364.0,0.8213],[3364.3,1.88866696],[3364.7,0.03709636],[3364.8,3.11699462],[3364.9,1.35796232]]]
["bitfinex","ETHUSD",1735390165535,[[3363.8,0.26215938],[3363.7,0.7859],[3363.3,4.24297023],[3363.2,3.93134891],[3363.0,2.48594046]],[[3364.4,2.69646696],[3364.8,3.15409098],[3364.9,0.16617432],[3365.1,5.26],[3365.2,4.05391708]]]
["bitfinex","ETHUSD",1735390216092,[[3364.2,0.7692],[3363.8,0.2233188],[3363.7,1.25018674],[3363.6,0.02972383],[3363.5,4.87528011]],[[3364.9,2.38952952],[3365.2,3.11995859],[3365.3,0.03709636],[3365.4,3.8298],[3365.5,3.74395031]]]
["bitfinex","ETHUSD",1735390265742,[[3365.5,0.8039],[3365.4,0.28198944],[3364.8,1.2472423],[3364.7,0.02971034],[3364.6,6.93349042]],[[3365.8,0.8933945],[3366.2,0.7978],[3366.4,3.10998474],[3366.7,3.73198169],[3367.0,5.24737314]]]
["bitfinex","ETHUSD",1735390310231,[[3363.3,5.0586423],[3363.1,1.87086346],[3362.9,4.56115789],[3362.1,1.441519],[3359.8,4.41137746]],[[3364.2,0.7641],[3364.3,1.88617981],[3364.6,0.26759798],[3365.2,0.03709636],[3365.3,3.0]]]
["bitfinex","ETHUSD",1735390337088,[[3362.0,0.02974041],[3361.8,0.7927],[3361.3,3.0],[3361.2,1.88617981],[3360.5,2.01794739]],[[3362.6,0.8194],[3362.8,1.88617981],[3364.0,0.03709636],[3364.1,3.0],[3364.2,5.57352353]]]
["bitfinex","ETHUSD",1735390365948,[[3361.9,0.28224031],[3361.8,1.0340665],[3361.6,1.2472423],[3361.5,3.0],[3361.4,1.87086346]],[[3362.3,1.88617981],[3362.4,0.03709636],[3363.1,4.99616455],[3363.3,3.0],[3363.7,0.35551563]]]
["bitfinex","ETHUSD",1735390407191,[[3362.2,0.68872058],[3362.1,2.0163423],[3362.0,3.0],[3361.9,1.87086346],[3358.9,4.70155453]],[[3362.8,1.69250046],[3363.7,0.03709636],[3363.8,0.38225964],[3363.9,3.0],[3364.0,4.0045852]]]
["bitfinex","ETHUSD",1735390483582,[[3362.2,0.27333921],[3362.0,1.2472423],[3361.8,2.65116346],[3361.6,2.49448461],[3361.0,2.56282584]],[[3362.4,1.66000735],[3363.0,0.89450735],[3363.3,0.03709636],[3363.4,3.10998474],[3363.6,3.0]]]
["bitfinex","ETHUSD",1735390528280,[[3359.4,0.8215],[3359.0,0.02976672],[3358.9,0.22299112],[3358.6,1.54582259],[3358.5,3.0]],[[3360.0,2.15742432],[3360.2,0.7533],[3360.8,0.03709636],[3360.9,0.16727769],[3361.8,1.89281302]]]
["bitfinex","ETHUSD",1735390529694,[[3359.4,0.8215],[3358.9,0.22299112],[3358.5,1.27700902],[3358.4,3.391]],[[3360.0,1.89281302],[3360.4,0.7533],[3360.9,3.20437405],[3361.3,3.10998474],[3361.5,0.62718229]]]
["bitfinex","ETHUSD",1735390588088,[[3359.3,1.01646169],[3358.9,3.0],[3358.8,1.2472423],[3358.6,1.87086346],[3358.5,2.49448461]],[[3360.0,0.8265],[3360.2,1.89229441],[3361.2,6.50716703],[3361.4,5.51],[3550.2,6.61316]]]
["bitfinex","ETHUSD",1735390638198,[[3358.3,1.2472423],[3358.2,2.68216346],[3358.0,2.49448461],[3357.9,3.11810577],[3357.6,4.03450861]],[[3358.8,0.89616841],[3359.0,0.7574],[3359.8,3.1470811],[3359.9,3.0],[3360.0,0.89616841]]]
["bitfinex","ETHUSD",1735390675160,[[3358.7,0.45869516],[3358.4,1.2472423],[3358.3,0.02976988],[3358.2,2.58898452],[3358.1,3.39065302]],[[3359.2,0.89616841],[3359.6,0.7965],[3359.9,3.0],[3360.0,4.00615315],[3360.5,0.46418422]]]
["bitfinex","ETHUSD",1735390728111,[[3360.4,0.22633272],[3360.3,0.8196],[3359.9,1.24836985],[3359.7,3.93704643],[3358.9,3.62958922]],[[3360.8,1.67026172],[3361.6,3.0],[3361.7,3.11351318],[3362.0,4.79817828],[3362.3,4.35891845]]]
["bitfinex","ETHUSD",1735390736327,[[3360.4,0.43280581],[3360.3,0.8196],[3360.2,1.24836985],[3360.0,3.94105655],[3225.0,0.25]],[[3361.1,0.89596172],[3361.2,0.7915],[3361.6,3.03709636],[3361.7,3.11351318],[3362.5,0.29687777]]]
["bitfinex","ETHUSD",1735390780417,[[3359.3,0.22723319],[3359.2,0.8131],[3358.9,1.50101851],[3358.8,3.0],[3358.7,1.87255478]],[[3359.8,0.89596172],[3360.0,0.7875],[3360.8,0.03709636],[3360.9,6.11351318],[3361.0,0.89596172]]]
["bitfinex","ETHUSD",1735390841265,[[3358.3,0.18614931],[3358.2,0.7826],[3357.9,1.55147281],[3357.8,1.24836985],[3357.7,1.87255478]],[[3359.0,0.7577],[3359.2,1.89417881],[3359.3,0.03709636],[3359.4,3.0],[3359.5,2.49149713]]]
["bitfinex","ETHUSD",1735390850404,[[3358.7,0.17991935],[3358.6,0.7826],[3358.4,1.24836985],[3358.3,3.0],[3358.2,1.87255478]],[[3359.6,0.7577],[3359.8,1.89417881],[3360.2,3.0],[3360.3,3.11351318],[3360.6,3.73621582]]]
["bitfinex","ETHUSD",1735390909722,[[3361.2,0.97346658],[3360.6,3.0],[3360.5,1.89417881],[3360.2,8.24151478],[3360.1,0.25]],[[3362.2,1.89417881],[3362.5,3.11351318],[3362.6,0.7577],[3363.1,6.25309726],[3363.3,5.26]]]
["bitfinex","ETHUSD",1735390948489,[[3358.9,0.773],[3358.5,1.24836985],[3358.4,1.87255478],[3358.2,2.49673971],[3357.7,8.4750764]],[[3359.6,1.89417881],[3360.2,0.80369636],[3360.5,1.89417881],[3361.0,0.33655343],[3361.9,0.27994844]]]
["bitfinex","ETHUSD",1735390964222,[[3360.2,0.15869534],[3360.1,0.7713],[3359.4,0.02975895],[3359.3,3.0],[3359.2,1.89320181]],[[3360.8,1.89417881],[3361.2,0.8106],[3361.7,0.03709636],[3361.8,7.15417881],[3361.9,3.0]]]
["bitfinex","ETHUSD",1735391028225,[[3359.0,0.7811],[3358.1,1.24836985],[3358.0,3.0],[3357.9,3.4198339],[3357.8,1.89417881]],[[3359.5,0.19312752],[3359.6,1.89417881],[3359.9,0.7517],[3360.2,0.26829752],[3360.4,0.03709636]]]
["bitfinex","ETHUSD",1735391060110,[[3357.7,0.13821324],[3357.6,0.9245402],[3357.3,1.24780971],[3357.2,1.87171457],[3357.0,2.49561943]],[[3358.3,0.03709636],[3358.4,0.7823],[3358.5,0.26494788],[3358.6,1.89417881],[3359.2,4.89417881]]]
["bitfinex","ETHUSD",1735391085633,[[3357.7,0.13404294],[3357.6,0.1383402],[3357.0,0.7742],[3356.7,3.0],[3356.6,1.24780971]],[[3357.8,2.16095669],[3357.9,0.03709636],[3358.0,0.7736],[3358.6,3.0],[3358.7,0.16830329]]]
["bitfinex","ETHUSD",1735391143327,[[3360.1,0.7906],[3359.3,3.02975742],[3359.2,2.14417881],[3358.7,3.395],[3358.5,1.87171457]],[[3361.0,1.89417881],[3361.2,0.7864],[3361.6,3.0],[3361.7,5.26],[3362.2,0.03422182]]]
["bitfinex","ETHUSD",1735391179184,[[3360.4,0.7602],[3360.3,1.5449369],[3360.2,1.24780971],[3360.1,1.87171457],[3359.2,1.89417881]],[[3361.0,1.89417881],[3361.2,0.03709636],[3361.4,3.0],[3361.5,0.7595],[3361.7,0.36217237]]]
["bitfinex","ETHUSD",1735391189441,[[3360.9,0.20544385],[3360.7,0.7987],[3360.6,1.54909805],[3360.5,1.24780971],[3360.4,1.87171457]],[[3361.2,0.03709636],[3361.3,2.68997881],[3361.6,0.26899788],[3362.0,3.0],[3362.7,0.28422182]]]
["bitfinex","ETHUSD",1735391240974,[[3361.7,3.73041469],[3361.6,1.24780971],[3361.5,2.47171457],[3361.3,2.49561943],[3361.2,3.11952429]],[[3361.8,0.01311225],[3362.7,2.69087881],[3362.9,3.11551897],[3363.1,3.0],[3363.7,5.26]]]
["bitfinex","ETHUSD",1735391280140,[[3363.2,0.8086],[3363.1,0.19309144],[3362.4,1.25008912],[3362.2,6.94164343],[3362.1,2.49561943]],[[3364.1,0.8293],[3364.2,3.11551897],[3364.3,3.0],[3364.5,3.73862277]]]
["bitfinex","ETHUSD",1735391307104,[[3364.9,0.8137],[3364.1,3.02971577],[3364.0,1.89417881],[3363.6,0.5],[3363.5,3.145]],[[3365.9,1.89417881],[3366.0,0.8236],[3366.2,0.40593091],[3366.3,3.0],[3366.8,3.11551897]]]
["bitfinex","ETHUSD",1735391340227,[[3364.8,0.9458085],[3364.3,4.25008912],[3364.2,1.87554468],[3364.0,2.49561943],[3363.9,3.11952429]],[[3364.9,0.31108124],[3365.5,1.88751503],[3365.7,3.11551897],[3365.8,0.7543],[3366.0,3.73862277]]]
["bitfinex","ETHUSD",1735391388417,[[3366.3,0.7707],[3365.5,1.91532082],[3365.3,1.25008912],[3365.2,4.87554468],[3364.9,0.5]],[[3367.4,0.8016],[3367.5,1.88561769],[3367.7,0.34070297],[3367.9,0.03709636],[3368.0,3.0]]]
["bitfinex","ETHUSD",1735391426254,[[3367.5,0.8158],[3366.5,3.42408865],[3366.4,4.25008912],[3366.3,5.26254468],[3360.9,39.0]],[[3367.7,0.0296613],[3368.4,0.03709636],[3368.5,2.71351769],[3369.1,3.0],[3369.3,3.73862277]]]
["bitfinex","ETHUSD",1735391478565,[[3366.7,0.20669667],[3366.6,0.7525],[3366.2,4.25008912],[3366.1,3.93114669],[3364.9,0.15060134]],[[3367.5,2.70751769],[3367.7,0.0296613],[3368.1,0.03709636],[3368.2,3.73862277],[3368.3,1.88561769]]]
["bitfinex","ETHUSD",1735391514503,[[3366.6,0.72073913],[3366.5,3.0],[3366.4,1.25008912],[3366.3,1.87554468],[3366.0,3.11952429]],[[3367.3,0.7778],[3367.4,1.88561769],[3367.7,0.0296613],[3368.0,0.03709636],[3368.1,3.73862277]]]
["bitfinex","ETHUSD",1735391543800,[[3365.9,0.18619631],[3365.4,1.25008912],[3365.3,3.784],[3365.2,3.93250279],[3364.9,3.11952429]],[[3366.2,0.7655],[3366.6,1.88570781],[3367.4,0.03709636],[3367.5,6.73862277],[3368.2,5.20098599]]]
["bitfinex","ETHUSD",1735391571939,[[3365.5,0.96035053],[3365.4,0.39735783],[3365.1,4.25008912],[3365.0,1.87554468],[3364.9,2.05533551]],[[3366.1,0.31102906],[3366.2,0.804],[3366.3,1.88570781],[3366.9,0.03709636],[3367.0,1.88570781]]]
["bitfinex","ETHUSD",1735391619584,[[3367.2,0.17068923],[3366.6,0.8269],[3366.3,0.27481762],[3366.1,3.0],[3366.0,2.78748513]],[[3367.3,1.88471639],[3367.5,0.7919],[3367.7,0.0296613],[3368.2,0.03709636],[3368.3,4.88471639]]]
["bitfinex","ETHUSD",1735391667164,[[3367.5,0.43034367],[3367.3,0.7916],[3367.2,1.25008912],[3367.0,1.90523813],[3366.9,2.49561943]],[[3367.7,0.0296613],[3367.8,0.89193548],[3368.0,0.789],[3368.9,3.03709636],[3369.1,0.25]]]
["bitfinex","ETHUSD",1735391726275,[[3367.6,7.83670284],[3367.5,2.14202702],[3367.4,3.93114846],[3367.2,2.49561943],[3367.0,4.01146219]],[[3367.7,0.0296613],[3368.4,0.8068],[3368.7,0.8919379],[3369.4,4.04946439],[3369.9,0.52928118]]]
["bitfinex","ETHUSD",1735391749958,[[3368.8,0.8056],[3368.7,0.18265385],[3368.6,0.41532733],[3368.5,0.02965159],[3368.4,4.24290497]],[[3369.3,0.8919379],[3369.5,0.7783],[3370.0,0.8919379],[3370.6,9.62172656],[3371.2,7.37233841]]]
["bitfinex","ETHUSD",1735391781487,[[3368.2,0.8249],[3367.8,1.53843306],[3367.7,1.24290497],[3367.6,3.0],[3367.5,1.87554468]],[[3369.0,0.8124],[3369.1,1.88279003],[3369.5,0.03709636],[3369.6,1.88788498],[3370.0,3.73862277]]]
["bitfinex","ETHUSD",1735391817792,[[3366.9,0.68864497],[3366.8,2.01090497],[3366.7,3.0],[3366.6,1.87554468],[3366.4,4.54851857]],[[3367.7,0.7906],[3367.8,1.88279003],[3368.6,0.03709636],[3368.7,3.0],[3368.9,0.25]]]
["bitfinex","ETHUSD",1735391863060,[[3365.6,0.17407568],[3365.2,0.63453058],[3365.1,1.24290497],[3365.0,3.22685615],[3364.9,1.87554468]],[[3365.9,0.7586],[3366.2,1.88279003],[3366.8,0.03709636],[3366.9,3.0],[3367.0,1.88279003]]]
["bitfinex","ETHUSD",1735391903112,[[3365.3,4.24290497],[3365.2,1.87554468],[3365.0,4.55281291],[3364.9,3.90882429],[3358.6,39.0]],[[3365.9,0.7823],[3366.0,1.88279003],[3366.9,0.03709636],[3367.0,1.88279003],[3367.3,3.0]]]
["bitfinex","ETHUSD",1735391951540,[[3364.1,2.03500497],[3364.0,1.87554468],[3363.8,4.55853434],[3363.1,1.88279003],[3363.0,4.36733401]],[[3364.9,1.88279003],[3365.0,0.7929],[3365.1,0.29707169],[3365.6,3.03709636],[3365.7,1.88279003]]]
["bitfinex","ETHUSD",1735391969543,[[3366.7,0.16736247],[3366.6,0.796],[3365.9,1.54146481],[3365.7,1.24290497],[3365.6,1.87554468]],[[3367.2,0.19198864],[3367.3,1.88279003],[3367.6,0.753],[3368.2,0.03709636],[3368.3,1.88279003]]]
["bitfinex","ETHUSD",1735392013294,[[3367.8,0.15982572],[3367.7,0.8081],[3367.4,3.0],[3367.3,1.53967415],[3367.1,1.24290497]],[[3368.5,1.88279003],[3368.6,0.8052],[3368.8,0.27095864],[3369.5,0.03709636],[3369.8,0.25]]]
["bitfinex","ETHUSD",1735392055769,[[3368.8,0.828],[3368.1,1.24290497],[3368.0,1.87554468]],[[3369.4,2.63899003],[3370.0,0.03709636],[3370.1,3.0],[3370.2,1.01793344],[3370.5,5.57749716]]]
["bitfinex","ETHUSD",1735392138950,[[3369.4,0.7731],[3369.2,1.24290497],[3369.0,4.87554468],[3368.9,2.05536842],[3368.8,2.8837844]],[[3370.1,0.7812],[3370.2,0.03709319],[3370.3,1.88188196],[3370.9,1.88188196],[3371.0,0.1680015]]]
["bitfinex","ETHUSD",1735392149285,[[3369.7,0.15370313],[3369.6,0.7804],[3369.5,0.37068533],[3369.2,1.74523547],[3369.0,1.87554468]],[[3370.4,0.7563],[3370.6,1.88188196],[3370.9,3.0],[3371.5,4.9122887],[3371.7,0.31749716]]]
["bitfinex","ETHUSD",1735392193350,[[3370.9,4.12449783],[3370.6,1.24290497],[3370.5,1.87554468],[3370.4,3.93247949],[3370.3,2.49561943]],[[3371.0,0.1180015],[3372.0,0.766],[3372.2,1.87979557],[3372.6,0.03707309],[3372.7,3.0]]]
["bitfinex","ETHUSD",1735392251565,[[3372.4,0.7601],[3372.3,0.13555534],[3372.1,0.57795899],[3371.8,1.87979557],[3371.7,0.25]],[[3373.6,0.7875],[3374.2,0.03789656],[3375.6,3.74170333]]]
["bitfinex","ETHUSD",1735392272523,[[3372.8,0.88455703],[3372.7,0.02964511],[3372.6,1.24290497],[3372.5,1.87554468],[3372.3,4.375415]],[[3374.1,0.7637],[3374.2,0.20570312],[3374.3,2.04779707],[3374.7,3.03705639],[3376.5,1.45749821]]]
["bitfinex","ETHUSD",1735392303033,[[3372.5,1.53665971],[3372.4,0.7742],[3372.3,4.24290497],[3372.2,1.87554468],[3372.1,0.375]],[[3373.3,0.03706148],[3373.4,0.7648],[3373.5,1.87979557],[3374.2,0.00083947],[3375.5,5.41941963]]]
["bitfinex","ETHUSD",1735392354942,[[3370.9,0.8133],[3370.5,1.24290497],[3370.4,3.0],[3370.3,1.87554468],[3370.0,4.97855351]],[[3371.7,0.31025251],[3371.8,0.8107],[3371.9,1.87979557],[3373.0,0.25],[3373.1,0.03707636]]]
["bitfinex","ETHUSD",1735392362853,[[3370.5,0.8216],[3370.1,3.0],[3370.0,1.24290497],[3369.8,1.87554468],[3369.7,6.41127403]],[[3371.6,0.03707834],[3371.7,0.8202],[3371.8,0.26999956],[3371.9,1.87979557],[3372.5,0.31023874]]]
["bitfinex","ETHUSD",1735392394542,[[3368.0,0.7751],[3367.9,1.24290497],[3367.7,3.41032522],[3367.6,2.49561943],[3367.4,3.09875794]],[[3368.9,1.87979557],[3369.1,0.8221],[3369.5,0.03709636],[3369.6,1.87979557],[3370.2,0.09767723]]]
["bitfinex","ETHUSD",1735392461442,[[3369.1,2.57036978],[3369.0,0.52885742],[3368.9,1.99700497],[3368.8,6.93353569],[3368.6,2.49561943]],[[3369.7,1.87979557],[3369.8,0.7859],[3370.6,0.03709636],[3370.7,3.0],[3370.8,8.97274192]]]
["bitfinex","ETHUSD",1735392469250,[[3369.8,0.7697],[3369.1,1.24290497],[3369.0,3.38725497],[3368.9,1.87554468],[3368.3,8.03782353]],[[3370.5,1.87979557],[3370.7,0.7586],[3370.8,0.03709249],[3370.9,1.87979557],[3371.3,3.0]]]
["bitfinex","ETHUSD",1735392541911,[[3368.9,0.11173379],[3368.8,2.30970333],[3368.6,1.24290497],[3368.5,1.87554468],[3367.2,5.12457095]],[[3369.9,0.03709636],[3370.0,0.764],[3370.5,0.57619301],[3370.8,0.25],[3371.0,4.1106039]]]
["bitfinex","ETHUSD",1735392581058,[[3369.3,0.777],[3368.7,0.22212936],[3368.6,2.7836211],[3368.4,1.87554468],[3368.3,5.05259445]],[[3370.5,0.14930984],[3370.6,0.7692],[3370.8,3.39786198],[3370.9,4.08914228],[3371.2,4.60183719]]]
["bitfinex","ETHUSD",1735392595577,[[3369.7,0.777],[3369.0,1.54260088],[3368.9,1.24290497],[3368.8,3.0],[3368.7,1.87554468]],[[3370.5,0.14930984],[3370.7,3.71274192],[3370.9,1.14140036],[3371.0,7.35183719],[3371.3,5.14060768]]]
["bitfinex","ETHUSD",1735392660639,[[3368.4,0.8183],[3368.2,1.24290497],[3368.1,1.87554468],[3367.9,2.49561943],[3367.3,3.0]],[[3369.1,3.0],[3369.2,32.628982],[3369.3,1.1425364],[3369.4,0.49026509],[3369.7,0.60021408]]]
["bitfinex","ETHUSD",1735392690094,[[3367.8,0.8865115],[3366.2,4.24290497],[3366.1,1.87554468],[3365.9,2.74561943],[3365.8,5.39846274]],[[3369.0,0.151644],[3369.1,0.8267],[3369.2,0.33542754],[3369.3,0.3543125],[3369.6,4.17855283]]]
["bitfinex","ETHUSD",1735392719855,[[3368.7,0.8243],[3367.6,0.22230643],[3367.4,1.24290497],[3367.3,3.0],[3367.2,1.87554468]],[[3370.0,3.82682288],[3370.1,4.47384192],[3370.4,4.35183719],[3370.5,0.33542754],[3370.6,0.25]]]
["bitfinex","ETHUSD",1735392769130,[[3371.2,0.7743],[3369.7,0.22102996],[3369.6,3.27966361],[3369.5,1.49290497],[3369.3,1.87554468]],[[3372.4,0.33542754],[3372.5,0.8091],[3372.6,3.0],[3372.7,4.03749841],[3557.1,0.00471372]]]
["bitfinex","ETHUSD",1735392803778,[[3369.8,0.7566],[3368.7,0.22179113],[3368.6,1.24290497],[3368.5,3.0],[3366.0,3.06927717]],[[3370.8,0.7602],[3370.9,0.74729419],[3371.0,3.0],[3371.1,3.71274192],[3371.4,4.35183719]]]
["bitfinex","ETHUSD",1735392817283,[[3368.9,0.8199],[3368.2,0.22186842],[3368.1,3.53143527],[3368.0,1.24290497],[3367.6,4.54502845]],[[3370.3,0.8017],[3370.5,3.0],[3370.6,3.89864455],[3370.9,4.68726473],[3371.1,0.50848771]]]
["bitfinex","ETHUSD",1735392870128,[[3369.6,0.7524],[3368.8,4.24290497],[3368.7,1.87554468],[3368.5,4.55163995],[3368.0,6.85250953]],[[3370.7,3.67127419],[3370.9,3.71274192],[3371.1,1.18096087],[3371.2,4.35183719],[3371.3,0.34892315]]]
["bitfinex","ETHUSD",1735392902803,[[3374.3,0.87912178],[3374.0,0.3],[3372.7,0.02963354],[3372.6,0.25],[3372.4,0.25]],[[3374.8,0.00087732],[3375.3,0.8578],[3375.4,0.31295523],[3375.7,0.3445925],[3375.8,0.26788517]]]
["bitfinex","ETHUSD",1735392935268,[[3374.0,0.3],[3372.4,0.02964257],[3372.2,4.24130038],[3372.1,2.11195058],[3371.8,2.02307749]],[[3374.1,3.885978],[3374.5,0.7674],[3374.7,3.0],[3374.8,3.08234557],[3375.2,7.04923781]]]
["bitfinex","ETHUSD",1735392962785,[[3374.2,0.96731615],[3374.0,0.3],[3373.4,0.25],[3372.0,5.50890657]],[[3374.8,0.00087732],[3375.3,0.1],[3375.6,0.8199],[3375.7,0.18760812],[3375.8,3.08146825]]]
["bitfinex","ETHUSD",1735393010302,[[3374.0,0.3],[3373.7,0.7775],[3372.7,3.0],[3372.6,1.53449742],[3372.5,4.27094093]],[[3374.5,0.69975683],[3374.6,0.8161],[3374.7,3.18146825],[3375.0,3.74030515],[3375.3,4.46264656]]]
["bitfinex","ETHUSD",1735393066252,[[3373.2,0.8207],[3372.5,1.53322969],[3372.4,4.24130038],[3372.3,0.25],[3372.0,5.86760077]],[[3374.4,1.03716263],[3374.6,3.53481688],[3374.7,3.1],[3374.9,3.73680943],[3375.0,0.7696]]]
["bitfinex","ETHUSD",1735393137079,[[3371.4,0.8114],[3370.1,3.74588204],[3370.0,1.24130038],[3369.9,1.86195058],[3369.0,4.157245]],[[3372.5,0.8075],[3372.7,3.0],[3372.8,3.11400786],[3373.0,0.33445073],[3373.1,4.0119923]]]
["bitfinex","ETHUSD",1735393190663,[[3371.6,0.8118],[3370.9,0.0296573],[3370.8,3.0],[3370.7,2.78082627],[3370.5,1.86195058]],[[3371.9,3.12131516],[3372.3,3.73680943],[3372.6,4.36264656],[3372.7,0.7956],[3376.2,0.0008]]]
["bitfinex","ETHUSD",1735393220474,[[3372.1,0.7506],[3371.1,0.25],[3370.9,4.27095217],[3370.2,0.14786417],[3226.8,0.1606405]],[[3372.8,3.13642393],[3372.9,3.12250664],[3373.1,0.7809],[3373.3,3.73680943],[3373.5,0.33445073]]]
["bitfinex","ETHUSD",1735393252026,[[3370.5,0.8083],[3369.2,3.27966791],[3369.1,1.49130038],[3369.0,3.39575591],[3368.8,5.61560077]],[[3371.4,3.9440346],[3371.5,2.49643933],[3371.6,0.8214],[3371.7,3.12250664],[3372.0,3.73680943]]]
["bitfinex","ETHUSD",1735393300582,[[3370.5,0.8287],[3369.5,4.53710871],[3369.4,1.24130038],[3369.2,2.26696757],[3368.7,0.25]],[[3371.0,2.49643933],[3371.1,3.12250664],[3371.2,0.8618946],[3371.4,6.73680943],[3371.5,1.08529802]]]
["bitfinex","ETHUSD",1735393367780,[[3369.2,0.8164],[3369.1,1.23931021],[3368.9,3.90847458],[3368.3,3.71793064],[3368.2,0.25]],[[3370.5,3.32280217],[3370.7,3.11987771],[3370.8,0.33479802],[3370.9,3.27202786],[3371.7,0.25]]]
["bitfinex","ETHUSD",1735393423329,[[3368.3,0.7811],[3367.0,3.25],[3366.9,1.56703431],[3366.8,1.23931021],[3366.7,0.25]],[[3369.0,2.49590217],[3369.2,3.11987771],[3369.3,0.94488799],[3369.5,6.74385326],[3369.6,0.8079]]]
["bitfinex","ETHUSD",1735393445076,[[3366.9,0.7592],[3365.5,4.26901449],[3365.4,1.85896532],[3365.2,2.47862042],[3364.0,2.97261]],[[3367.7,3.28578345],[3367.8,0.35815538],[3367.9,6.11987771],[3368.2,3.74385326],[3368.3,0.33479802]]]
["bitfinex","ETHUSD",1735393473146,[[3368.8,0.7506],[3367.5,3.02968101],[3367.4,2.13298512],[3367.3,0.25],[3367.2,1.23931021]],[[3369.3,1.88298512],[3369.8,3.0],[3369.9,3.31078345],[3370.1,3.11987771],[3370.4,10.01875432]]]
["bitfinex","ETHUSD",1735393511602,[[3365.3,0.7813],[3365.2,0.10937195],[3364.3,0.27971171],[3364.2,0.25],[3364.0,4.53392059]],[[3365.9,1.88298512],[3366.3,0.7582],[3366.7,0.26914851],[3366.9,3.0],[3367.0,2.29689972]]]
["bitfinex","ETHUSD",1735393584645,[[3367.2,0.7949],[3367.0,1.27453931],[3366.9,0.37956985],[3366.8,1.85896532],[3366.6,5.47862042]],[[3367.7,1.88298512],[3367.9,2.49488345],[3368.0,0.7629],[3368.1,3.11987771],[3368.4,3.74385326]]]
["bitfinex","ETHUSD",1735393601240,[[3367.7,0.10101813],[3367.6,0.7949],[3367.3,3.0],[3367.2,1.24484396],[3367.0,3.91675382]],[[3368.0,1.88298512],[3368.5,3.25778345],[3368.6,3.11987771],[3368.9,3.74385326],[3369.5,5.26]]]
["bitfinex","ETHUSD",1735393639085,[[3368.4,0.7743],[3368.3,0.08670625],[3368.1,0.38907402],[3367.8,4.24484396],[3367.7,1.85896532]],[[3369.1,2.65651997],[3369.3,2.49488345],[3369.4,3.11987771],[3369.6,3.0],[3369.7,3.74385326]]]
["bitfinex","ETHUSD",1735393685740,[[3367.1,0.0863852],[3366.7,0.8325],[3366.4,0.22134032],[3366.3,4.24484396],[3366.2,1.53910302]],[[3367.5,1.88351997],[3367.9,0.7914],[3368.0,1.97173243],[3368.1,2.49488345],[3368.3,5.00339768]]]
["bitfinex","ETHUSD",1735393719106,[[3363.6,0.08942718],[3363.5,0.22217957],[3363.1,0.7889],[3362.9,0.1691078],[3362.8,0.15191614]],[[3364.3,1.88351997],[3364.5,0.8168],[3364.9,0.280032],[3365.0,0.1],[3365.7,7.39351997]]]
["bitfinex","ETHUSD",1735393746625,[[3364.0,0.8094],[3363.3,0.22154034],[3363.0,3.00324123],[3362.9,0.6691078],[3362.7,4.67173474]],[[3365.2,1.18418],[3365.4,3.0],[3365.7,1.87173243],[3365.8,2.49488345],[3366.0,3.11987771]]]
["bitfinex","ETHUSD",1735393791302,[[3365.1,0.90427727],[3364.7,4.53820849],[3364.6,4.24484396],[3364.4,1.85896532],[3363.5,7.62628977]],[[3366.3,1.87173243],[3366.4,2.49488345],[3366.6,3.11987771],[3366.9,4.54215326],[3367.0,3.0]]]
["bitfinex","ETHUSD",1735393806913,[[3366.0,0.88765595],[3365.6,1.54160111],[3365.5,3.0],[3365.4,1.24484396],[3365.3,1.85896532]],[[3366.8,1.87173243],[3367.0,2.49488345],[3367.2,3.11987771],[3367.5,6.74385326],[3367.6,0.7713]]]
["bitfinex","ETHUSD",1735393848305,[[3367.7,0.793],[3367.3,0.27968327],[3367.2,3.25],[3367.1,6.10791],[3366.9,1.24484396]],[[3369.1,1.86492955],[3369.3,2.49488345],[3369.4,3.11987771],[3369.8,4.51495326],[3370.2,0.38147116]]]
["bitfinex","ETHUSD",1735393906094,[[3368.6,0.7518],[3367.6,0.0296879],[3367.5,1.53754389],[3367.3,4.24484396],[3367.2,1.85896532]],[[3369.4,1.86492955],[3369.6,2.49488345],[3369.7,3.11987771],[3370.4,5.1570288],[3370.8,5.26]]]
["bitfinex","ETHUSD",1735393928834,[[3368.2,0.8138],[3367.4,0.02968562],[3367.3,4.48612602],[3367.2,9.49665865],[3367.0,2.8998281]],[[3370.0,2.42848085],[3370.2,2.48272831],[3370.3,3.10341039],[3370.5,6.0804],[3370.6,3.72409247]]]
["bitfinex","ETHUSD",1735393960774,[[3368.6,0.7709],[3367.5,4.26581321],[3367.4,1.53935211],[3367.3,4.85418903],[3367.1,2.47225204]],[[3369.4,1.86938873],[3369.5,2.48272831],[3369.7,3.10341039],[3369.8,0.66628105],[3370.9,7.53180332]]]
["bitfinex","ETHUSD",1735394037811,[[3368.8,0.8166],[3368.1,1.54074285],[3367.9,1.26581078],[3367.8,1.85418903],[3367.7,3.0]],[[3369.5,1.86938873],[3369.6,2.48272831],[3369.8,3.74437153],[3370.0,0.7889],[3374.8,2.7842]]]
["bitfinex","ETHUSD",1735394047306,[[3369.0,0.02968031],[3368.9,0.7614],[3368.0,1.48612602],[3367.9,3.0],[3367.8,4.85418903]],[[3369.4,1.86938873],[3369.6,2.48272831],[3369.8,3.10341039],[3370.1,3.72409247],[3370.6,0.829]]]
["bitfinex","ETHUSD",1735394108376,[[3369.3,0.8332],[3368.6,1.54407125],[3368.5,0.02968056],[3368.4,4.23612602],[3368.3,1.85418903]],[[3369.9,1.86938873],[3370.1,2.48272831],[3370.2,3.10341039],[3370.4,0.7542],[3370.5,3.72409247]]]
["bitfinex","ETHUSD",1735394168715,[[3375.3,0.8141],[3375.2,0.09264422],[3375.1,0.02962094],[3374.7,0.25],[3373.7,9.68467351]],[[3376.0,0.00095615],[3376.2,0.0008],[3376.6,2.48272831],[3376.8,3.10341039],[3377.1,6.72409247]]]
["bitfinex","ETHUSD",1735394176691,[[3375.6,0.90361454],[3374.2,0.25],[3374.1,0.0296245],[3374.0,0.187608],[3373.7,0.71467351]],[[3376.0,0.00095615],[3376.2,0.0008],[3376.9,0.7615],[3377.9,0.25]]]
["bitfinex","ETHUSD",1735394232843,[[3373.0,0.8018],[3372.0,1.56207675],[3371.8,4.23612602],[3371.7,4.80778903],[3369.2,11.5775785]],[[3374.3,0.56444873],[3374.4,3.0],[3374.5,2.64448732],[3374.7,2.48272831],[3374.9,3.10341039]]]
["bitfinex","ETHUSD",1735394278475,[[3371.2,0.0296594],[3370.0,2.10418903]],[[3372.4,0.8082],[3372.6,1.8797534],[3372.7,1.83658732],[3372.9,2.48272831],[3373.3,0.7758]]]
["bitfinex","ETHUSD",1735394292522,[[3370.5,0.08714853],[3370.4,0.763],[3370.1,3.6240701],[3370.0,1.53686762],[3369.9,3.11544241]],[[3371.7,0.7849],[3371.8,1.87931639],[3372.0,0.26388164],[3372.2,1.83658732],[3372.3,2.48272831]]]
["bitfinex","ETHUSD",1735394341152,[[3372.5,0.20425716],[3372.4,3.0],[3372.3,2.31556377],[3372.2,1.23612602],[3372.1,1.85418903]],[[3373.2,0.7549],[3373.6,1.87931639],[3374.0,1.83658732],[3374.2,2.48272831],[3374.4,3.10341039]]]
["bitfinex","ETHUSD",1735394371297,[[3373.1,0.08099116],[3372.3,0.8193],[3371.5,4.23612602],[3371.4,1.85418903],[3371.1,3.93615514]],[[3373.2,0.7586],[3373.3,1.87931639],[3374.1,1.83658732],[3374.2,2.48272831],[3374.4,3.10341039]]]
["bitfinex","ETHUSD",1735394398299,[[3371.1,0.08045653],[3370.9,0.80795637],[3370.8,0.22165874],[3370.7,3.0],[3370.6,1.53532002]],[[3372.0,0.8282],[3372.4,1.87931639],[3373.1,3.0],[3373.2,1.83658732],[3373.4,2.48272831]]]
["bitfinex","ETHUSD",1735394413792,[[3372.5,0.02964452],[3372.4,0.7547],[3372.2,0.22191102],[3372.0,4.22948982],[3371.9,2.77440312]],[[3373.4,0.8217],[3373.6,3.71590371],[3373.8,2.48272831],[3374.0,3.10341039],[3374.3,6.72409247]]]
["bitfinex","ETHUSD",1735394444997,[[3374.7,0.8027],[3374.6,0.10367789],[3374.0,0.22143618],[3373.9,0.1],[3373.4,1.23612602]],[[3376.1,0.7668],[3376.2,0.0008],[3376.3,0.00097588],[3376.4,0.1691078],[3377.0,0.57903239]]]
["bitfinex","ETHUSD",1735394509191,[[3375.9,0.85037743],[3375.1,0.02961911],[3375.0,1.53362666],[3374.9,1.2389379],[3374.8,3.0]],[[3376.2,0.0008],[3376.4,0.1691078],[3376.5,0.00098558],[3376.9,0.7811],[3377.1,2.49170352]]]
["bitfinex","ETHUSD",1735394560071,[[3371.8,0.06719474],[3370.8,0.818],[3370.7,0.20569379],[3370.3,0.33730999],[3369.9,1.2389379]],[[3373.4,0.8222],[3373.5,0.5],[3373.6,5.48874352],[3373.7,3.1109294],[3373.9,0.60320958]]]
["bitfinex","ETHUSD",1735394592372,[[3370.6,0.06796653],[3370.4,0.20109],[3370.3,1.25],[3370.1,0.7609],[3369.4,0.02966588]],[[3371.7,0.7504],[3372.7,3.0],[3372.8,5.26],[3373.0,0.58632096],[3373.1,0.80289641]]]
["bitfinex","ETHUSD",1735394617965,[[3373.0,0.02963716],[3372.8,0.7955],[3372.3,4.53263662],[3372.2,1.7389379],[3365.4,8.0]],[[3374.1,0.7631],[3375.0,6.03745633],[3375.4,1.84349445],[3375.5,2.48874352],[3375.7,3.1109294]]]
["bitfinex","ETHUSD",1735394646383,[[3372.6,0.05827378],[3372.5,0.95428379],[3372.2,1.2389379],[3372.1,3.0],[3372.0,3.89362712]],[[3374.8,0.779],[3374.9,0.22910656],[3375.2,0.25],[3375.3,0.25],[3375.5,0.30031317]]]
["bitfinex","ETHUSD",1735394692371,[[3372.5,0.8164],[3372.4,1.2389379],[3372.3,3.0],[3372.2,1.85840686],[3371.9,3.09734477]],[[3374.5,0.7984],[3374.6,0.38131],[3375.0,1.84349445],[3375.1,2.48874352],[3375.3,3.1109294]]]
["bitfinex","ETHUSD",1735394729797,[[3371.8,0.7911],[3370.9,1.26859372],[3370.8,1.53484217],[3370.7,4.85840686],[3370.6,2.72787581]],[[3373.5,0.65314562],[3373.6,3.0],[3373.7,3.30554352],[3373.8,3.1109294],[3374.1,3.73311528]]]
["bitfinex","ETHUSD",1735394771386,[[3375.3,0.88514087],[3374.7,0.25014732],[3374.4,0.99068622],[3374.0,1.4889379],[3229.5,20.0]],[[3376.4,0.1691078],[3376.8,0.00100505],[3377.7,0.7745],[3378.0,0.00296],[3378.2,0.005]]]
["bitfinex","ETHUSD",1735394807179,[[3373.9,0.8153],[3372.9,1.2389379],[3372.7,1.85840686],[3372.6,2.04562452],[3371.8,1.188129]],[[3374.7,3.0],[3374.8,2.99629957],[3375.1,0.7906],[3375.4,0.30706308],[3375.9,0.5]]]
["bitfinex","ETHUSD",1735394830762,[[3372.8,0.7792],[3371.5,0.22138348],[3371.4,4.2389379],[3370.9,3.09734477],[3370.2,7.00999811]],[[3374.2,3.0],[3374.3,3.11338787],[3374.4,0.7577],[3374.5,3.1109294],[3374.8,4.36017963]]]
["bitfinex","ETHUSD",1735394852822,[[3373.6,0.798],[3372.7,4.54151484],[3372.6,1.2389379],[3371.4,0.97251265],[3371.2,8.08848391]],[[3373.7,1.87799749],[3374.2,2.48874352],[3374.4,3.1109294],[3374.6,3.0],[3374.7,3.73311528]]]
["bitfinex","ETHUSD",1735394902909,[[3374.6,0.8028],[3373.8,0.02861982],[3373.7,4.2389379],[3373.6,1.85840686],[3373.5,1.53593782]],[[3375.4,1.87799749],[3376.0,0.8176],[3376.1,5.26],[3376.2,2.48874352],[3376.4,3.2800372]]]
["bitfinex","ETHUSD",1735394953393,[[3374.4,0.100588],[3374.1,2.0478379],[3374.0,3.0],[3373.9,1.85840686],[3373.0,5.52410067]],[[3374.8,0.7799],[3374.9,1.87799749],[3375.8,2.48874352],[3375.9,3.1109294],[3376.1,2.16269802]]]
["bitfinex","ETHUSD",1735394996466,[[3374.5,0.09635179],[3374.4,0.7963],[3374.0,3.0],[3373.6,1.2389379],[3373.5,1.93430334]],[[3375.2,1.87799749],[3375.9,0.7622],[3376.1,4.36674101],[3376.3,3.1109294],[3376.4,0.1691078]]]
["bitfinex","ETHUSD",1735395019553,[[3375.8,0.7981],[3375.2,4.2389379],[3375.1,3.39597102],[3374.9,4.3558733],[3374.8,5.14743031]],[[3376.4,0.1691078],[3377.0,4.36674101],[3377.1,3.11195299],[3377.5,3.73311528],[3377.8,4.49218853]]]
["bitfinex","ETHUSD",1735395055131,[[3377.0,6.05499684],[3376.9,0.25],[3376.7,0.56291975],[3376.3,3.10575141],[3376.2,14.63829043]],[[3377.1,0.00102359],[3378.2,0.005],[3378.4,2.48874352],[3378.6,3.1109294],[3378.9,3.73311528]]]
["bitfinex","ETHUSD",1735395076288,[[3378.9,0.25],[3377.9,0.02960104],[3377.8,0.8318],[3377.7,3.0],[3377.6,1.78203459]],[[3379.9,3.48534271],[3380.9,0.25],[3381.5,14.26],[3382.3,1.48375854],[3383.0,2.0]]]
["bitfinex","ETHUSD",1735395117327,[[3380.6,0.25],[3380.0,0.7736],[3379.5,1.2182728],[3379.4,6.79479426],[3379.3,2.06246955]],[[3380.8,2.40867037],[3382.5,0.25],[3383.8,1.47398769],[3384.7,2.0],[3565.8,0.01403]]]
["bitfinex","ETHUSD",1735395127083,[[3381.5,0.05925769],[3381.4,0.25],[3381.0,0.7736],[3380.7,1.49358207],[3380.6,1.8274092]],[[3381.9,2.40867037],[3382.4,0.8289],[3382.9,3.49086704],[3383.7,0.7736],[3383.8,5.26]]]
["bitfinex","ETHUSD",1735395160946,[[3381.5,0.25],[3381.4,0.7944],[3381.0,3.0],[3380.9,2.74650954],[3380.8,3.86505819]],[[3381.9,2.01312078],[3382.9,0.8195],[3383.5,3.0],[3383.6,0.61803273],[3383.7,0.38875307]]]
["bitfinex","ETHUSD",1735395216955,[[3384.4,0.25],[3383.7,0.75],[3383.1,0.02955118],[3383.0,1.52399498],[3382.8,4.2182728]],[[3384.5,0.00295],[3385.3,0.8221],[3385.9,0.25],[3387.2,6.51432743],[3401.6,3.0]]]
["bitfinex","ETHUSD",1735395240306,[[3389.5,0.2],[3388.1,0.02950784],[3387.5,0.25],[3387.4,0.25],[3386.6,2.01312078]],[[3389.8,0.9766078],[3390.7,3.0],[3390.8,2.26312078],[3391.3,0.05],[3392.4,1.4396298]]]
["bitfinex","ETHUSD",1735395264111,[[3386.2,0.2],[3385.6,0.809],[3384.6,4.2182728],[3384.5,2.00462795],[3384.4,1.8274092]],[[3386.7,2.6400418],[3387.2,3.0],[3387.3,0.8314],[3387.5,0.05],[3387.7,0.25]]]
["bitfinex","ETHUSD",1735395314273,[[3388.2,1.0194],[3386.7,0.02952001],[3386.5,2.00767441],[3386.3,1.4682728],[3386.0,2.43661582]],[[3388.3,2.00767441],[3388.7,0.37968],[3388.9,0.7968],[3389.7,0.05],[3389.9,0.25]]]
["bitfinex","ETHUSD",1735395324266,[[3389.5,0.2],[3389.1,0.04143797],[3388.8,0.8194],[3388.1,3.25],[3388.0,2.00767441]],[[3390.9,0.25]]]
["bitfinex","ETHUSD",1735395357457,[[3390.4,0.23826567],[3389.4,2.00767441],[3389.3,0.25],[3389.2,0.25]],[[3391.5,0.8317],[3392.5,0.05],[3392.8,0.25],[3394.2,1.4972434],[3395.5,3.119]]]
["bitfinex","ETHUSD",1735395397444,[[3397.1,0.01252],[3396.7,0.8115],[3395.4,0.25],[3395.3,0.25],[3395.0,2.38561002]],[[3397.9,4.513098],[3398.0,3.18431002],[3398.3,2.38561002],[3398.5,3.0],[3398.6,0.23748]]]
["bitfinex","ETHUSD",1735395414881,[[3394.8,0.01252],[3393.5,0.7633],[3393.4,0.25],[3393.1,0.02946075],[3393.0,0.25]],[[3394.9,2.38561002],[3395.4,0.784],[3396.1,3.0],[3396.2,0.23748],[3396.5,0.488561]]]
["bitfinex","ETHUSD",1735395438329,[[3394.4,0.01252],[3393.5,0.8073],[3392.9,0.25],[3392.8,0.02946396],[3392.7,0.25]],[[3394.7,0.27094379],[3394.8,2.70943785],[3395.1,0.7507],[3395.8,3.23748],[3396.0,0.488561]]]
["bitfinex","ETHUSD",1735395456677,[[3393.1,0.01252],[3393.0,0.8302],[3391.5,0.25],[3391.4,0.02947355],[3391.2,2.0774092]],[[3393.7,0.27094379],[3393.8,2.70943785],[3394.5,0.7895],[3394.6,0.48748],[3394.7,3.0]]]
["bitfinex","ETHUSD",1735395489029,[[3392.8,0.01252],[3392.0,0.8305],[3391.8,1.2182728],[3391.7,1.8274092],[3391.5,2.43661582]],[[3393.1,2.39118101],[3393.3,5.471163],[3393.5,0.8182],[3393.7,0.2391181],[3394.3,3.83673689]]]
["bitfinex","ETHUSD",1735395524243,[[3391.7,0.7536],[3390.8,2.72612472],[3390.7,1.8274092],[3390.5,2.43661582],[3390.3,5.68738342]],[[3392.4,2.39118101],[3393.0,0.8124],[3393.5,3.0],[3393.7,0.25],[3394.0,0.25]]]
["bitfinex","ETHUSD",1735395575219,[[3393.3,0.7617],[3393.2,3.0],[3393.1,2.38900645],[3392.8,1.76111924],[3391.2,3.16686514]],[[3395.4,0.7518],[3395.5,2.38900645],[3395.8,4.27779306],[3396.1,0.005],[3396.2,5.0344803]]]
["bitfinex","ETHUSD",1735395582180,[[3395.8,0.773],[3395.7,3.02944159],[3395.6,2.38900645],[3394.8,0.25],[3394.6,2.94582]],[[3396.1,0.005],[3396.8,0.005],[3397.3,4.27779306],[3397.6,5.0344803],[3397.7,2.38900645]]]
["bitfinex","ETHUSD",1735395638560,[[3397.4,0.05645958],[3397.3,0.8157],[3395.7,3.02943544],[3395.6,2.38414882],[3395.4,1.46099014]],[[3398.0,0.26228577],[3398.1,2.38414882],[3398.4,0.00294],[3398.7,0.7707],[3398.8,3.0]]]
["bitfinex","ETHUSD",1735395640502,[[3397.3,0.8157],[3396.1,3.0],[3396.0,2.38414882],[3395.4,1.71099014],[3385.2,0.011]],[[3398.3,2.38414882],[3398.4,0.00294],[3398.7,0.7707],[3399.2,3.0],[3399.5,3.67469098]]]
["bitfinex","ETHUSD",1735395684183,[[3394.9,0.7635],[3394.8,0.05437392],[3394.2,4.21872208],[3394.1,1.54226934],[3394.0,1.82808312]],[[3396.1,1.99473939],[3396.6,3.0],[3396.7,3.9061263],[3397.0,3.70707156],[3397.3,4.32491682]]]
["bitfinex","ETHUSD",1735395724019,[[3398.5,0.7507],[3398.4,0.02941888],[3398.3,0.05039152],[3398.1,3.0],[3398.0,2.38495688]],[[3400.0,6.54311441],[3400.2,2.38495688],[3400.3,0.18760812],[3400.8,3.0892263],[3400.9,0.7863]]]
["bitfinex","ETHUSD",1735395749099,[[3396.4,0.7661],[3395.0,0.02944413],[3394.8,4.21872208]],[[3397.3,2.38495688],[3397.8,3.0],[3397.9,0.38278],[3398.0,0.8278],[3398.8,0.25]]]
["bitfinex","ETHUSD",1735395772460,[[3395.8,0.7617],[3394.5,3.0],[3394.4,2.38495688],[3394.2,1.21872208],[3394.1,0.02944814]],[[3396.5,2.38495688],[3396.8,3.0],[3396.9,0.7864],[3397.6,3.0892263],[3397.8,0.9023046]]]
["bitfinex","ETHUSD",1735395788247,[[3395.5,0.7902],[3395.0,0.24671046],[3394.9,0.27173727],[3394.5,3.0],[3394.3,0.25]],[[3396.6,1.99634591],[3397.2,0.7616],[3397.3,3.0892263],[3397.6,3.70707156],[3397.9,4.32491682]]]
["bitfinex","ETHUSD",1735395814200,[[3395.7,0.48971179],[3395.5,1.21872208],[3395.4,3.0],[3394.8,0.25]],[[3397.5,3.0892263],[3397.7,2.38696672],[3397.8,3.70707156],[3398.0,0.7627],[3398.8,6.38056959]]]
["bitfinex","ETHUSD",1735395854685,[[3401.0,0.7628],[3400.0,3.02939704],[3399.9,2.37953203],[3399.8,1.46872208],[3399.5,5.37904416]],[[3402.2,2.37953203],[3402.5,0.7689],[3403.2,3.0],[3403.3,0.1691078],[3403.8,0.25]]]
["bitfinex","ETHUSD",1735395896577,[[3399.0,0.06131978],[3398.9,0.7628],[3398.7,3.0],[3398.6,2.3805951],[3397.7,4.66186208]],[[3400.3,0.7862],[3400.9,2.3805951],[3401.4,3.0],[3401.7,2.6305951],[3402.7,1.47549169]]]
["bitfinex","ETHUSD",1735395926412,[[3398.3,0.7628],[3397.5,4.50412774],[3397.4,4.24814505],[3397.3,1.82808312],[3397.1,4.81901133]],[[3399.5,2.38156717],[3399.7,0.7953],[3400.0,3.0],[3400.5,0.25],[3400.9,0.58152837]]]
["bitfinex","ETHUSD",1735395948060,[[3395.3,0.7545],[3395.2,0.03617673],[3395.0,0.81158219],[3394.5,3.0],[3394.4,2.38156717]],[[3397.6,0.7889],[3397.7,0.5],[3398.1,2.88942837],[3398.4,0.30820671],[3398.7,3.69000287]]]
["bitfinex","ETHUSD",1735395964961,[[3395.0,0.81158219],[3394.3,0.7628],[3393.2,3.02945967],[3393.1,1.22872208],[3393.0,1.82808312]],[[3395.2,3.13953379],[3395.5,3.0],[3395.6,0.23857338],[3396.2,0.25],[3396.5,0.25]]]
["bitfinex","ETHUSD",1735396001226,[[3393.1,0.01],[3391.8,0.752],[3390.5,2.02857487],[3390.3,0.15378932],[3390.2,0.25]],[[3393.2,8.80286675],[3393.4,0.19990938],[3393.6,1.99909375],[3394.1,0.60511171],[3394.2,3.54881291]]]
["bitfinex","ETHUSD",1735396044129,[[3392.2,0.6128],[3391.4,3.02947727],[3391.3,3.21781583],[3391.1,2.32808312],[3386.8,8.0]],[[3393.2,2.27841312],[3393.4,0.7941],[3393.6,3.06023953],[3393.9,3.96932224],[3394.0,3.0]]]
["bitfinex","ETHUSD",1735396084247,[[3390.0,64.2987732],[3388.1,0.01],[3388.0,0.6128],[3387.4,1.99909375],[3387.1,3.0]],[[3390.1,57.94500666],[3390.2,0.93202198],[3390.3,1.99909375],[3390.4,1.42251917],[3390.8,1.99909375]]]
["bitfinex","ETHUSD",1735396086601,[[3390.0,64.2987732],[3389.1,0.794],[3388.3,3.0],[3388.1,0.01],[3388.0,1.99909375]],[[3390.1,11.153503],[3390.2,2.25142677],[3390.3,3.0],[3390.4,0.8292]]]
["bitfinex","ETHUSD",1735396135048,[[3390.0,0.812],[3388.9,1.99909375],[3388.7,0.27284139],[3388.5,3.25],[3226.7,0.01680998]],[[3390.7,20.950455],[3390.8,3.0],[3391.0,1.99909375],[3391.2,3.06023953],[3391.4,0.8022]]]
["bitfinex","ETHUSD",1735396155793,[[3389.9,0.7678],[3388.7,3.0],[3388.6,1.99909375],[3388.5,1.24822354],[3388.4,4.82808312]],[[3390.2,45.643905],[3390.3,6.06023953],[3390.4,1.99909375],[3390.6,3.69000287],[3390.7,0.8025]]]
["bitfinex","ETHUSD",1735396187058,[[3386.5,0.8436078],[3385.2,0.02952942],[3385.1,3.5],[3385.0,1.99909375],[3384.6,8.97]],[[3387.1,1.99909375],[3387.7,3.0],[3387.8,0.8009],[3387.9,0.40201216],[3388.8,4.51620497]]]
["bitfinex","ETHUSD",1735396222684,[[3387.7,0.7686],[3386.8,0.25],[3386.7,3.0],[3386.6,1.99909375],[3386.5,0.0691078]],[[3388.6,1.99909375],[3389.1,3.0],[3389.2,0.7913],[3389.4,4.45953743],[3389.6,3.06023953]]]
["bitfinex","ETHUSD",1735396230079,[[3387.9,0.7686],[3386.6,0.27951666],[3386.5,0.0691078],[3386.4,3.0],[3386.3,2.76769375]],[[3388.2,7.998074],[3388.3,1.99909375],[3388.6,0.829],[3389.1,3.0],[3389.2,0.40201216]]]
["bitfinex","ETHUSD",1735396271314,[[3379.7,0.1691078],[3378.8,0.8327],[3378.0,0.02959018],[3377.8,0.5],[3376.9,2.96125]],[[3379.8,7.597449],[3380.1,2.40279414],[3380.4,0.821],[3381.0,0.40391744],[3381.3,2.40279414]]]
["bitfinex","ETHUSD",1735396291601,[[3381.0,0.04410069],[3380.9,0.7669],[3380.7,0.02956925],[3380.4,0.25],[3380.1,0.25]],[[3382.2,2.40279414],[3382.7,0.8306],[3383.7,0.43675077],[3384.1,0.25],[3384.2,1.48089291]]]
["bitfinex","ETHUSD",1735396318972,[[3380.0,0.7519],[3379.9,0.02957978],[3379.7,0.1691078],[3379.4,3.25],[3379.3,3.37]],[[3381.4,2.40279414],[3381.7,3.0],[3381.8,2.43283229],[3382.0,3.79544036],[3382.3,3.64924843]]]
["bitfinex","ETHUSD",1735396364745,[[3380.6,0.8195],[3379.9,0.02957272],[3379.8,0.25],[3379.7,4.37646093],[3379.6,12.90745351]],[[3381.9,2.40784158],[3382.1,2.43283229],[3382.2,3.04104036],[3382.4,3.7773],[3382.5,3.64924843]]]
["bitfinex","ETHUSD",1735396374208,[[3381.2,0.8195],[3380.7,1.20735313],[3380.6,3.02956706],[3380.5,3.34064162],[3379.9,4.12205939]],[[3382.3,2.40784158],[3383.0,3.0],[3383.1,2.43283229],[3383.2,3.04104036],[3383.5,3.64924843]]]
["bitfinex","ETHUSD",1735396403926,[[3383.8,5.65191843],[3383.7,8.99953879],[3383.6,3.25],[3383.3,1.47637905],[3383.2,2.95577]],[[3385.8,2.40191843],[3386.2,0.7696],[3387.5,0.25],[3387.6,0.25],[3388.3,1.4628563]]]
["bitfinex","ETHUSD",1735396444526,[[3390.0,0.49279081],[3389.1,8.97],[3389.0,2.40191843],[3388.7,0.5],[3388.3,1.20735313]],[[3391.4,2.40191843],[3391.9,0.7644],[3392.8,0.3408341],[3393.0,0.25],[3393.1,0.25]]]
["bitfinex","ETHUSD",1735396469748,[[3386.0,0.4633],[3385.2,3.0],[3385.1,8.97],[3384.9,1.20735313],[3384.1,3.87205939]],[[3387.2,2.40191843],[3387.9,3.0],[3388.0,0.7781],[3388.1,2.40191843],[3388.5,0.25]]]
["bitfinex","ETHUSD",1735396494726,[[3383.5,0.4633],[3383.0,0.21750187],[3382.9,0.02955154],[3382.7,3.0],[3382.6,2.55626046]],[[3385.2,2.40191843],[3385.6,0.7929],[3385.8,3.0],[3386.2,0.3433341],[3386.3,0.5]]]
["bitfinex","ETHUSD",1735396538687,[[3385.8,0.56863181],[3385.6,0.28652184],[3385.5,3.0],[3385.4,2.40191843],[3385.1,8.97]],[[3387.8,2.40191843],[3388.0,3.0],[3388.1,0.8269],[3388.9,0.25],[3389.1,2.46454995]]]
["bitfinex","ETHUSD",1735396547579,[[3387.3,0.4633],[3385.9,3.21792284],[3385.8,2.40191843],[3385.7,0.02952309],[3385.6,1.49387497]],[[3387.8,2.40191843],[3388.0,0.8269],[3388.8,3.0],[3388.9,0.3433341],[3389.2,3.0]]]
["bitfinex","ETHUSD",1735396580179,[[3385.2,0.4633],[3384.9,0.03157151],[3384.3,3.0],[3384.2,2.40191843],[3384.0,8.97]],[[3386.5,2.46454995],[3386.6,5.44961539],[3386.9,4.42039856],[3387.3,4.2574565],[3387.8,0.25]]]
["bitfinex","ETHUSD",1735396633743,[[3385.1,0.4633],[3383.9,4.23689581],[3383.8,11.37191843],[3383.6,2.41470626],[3383.4,3.26838282]],[[3386.0,2.40191843],[3386.6,0.828],[3386.9,3.0],[3387.6,3.04769696],[3388.1,3.84206283]]]
["bitfinex","ETHUSD",1735396658538,[[3384.1,0.06740688],[3383.8,1.20735313],[3383.6,1.81102969],[3383.5,3.0],[3383.4,2.41470626]],[[3385.6,4.86499539],[3385.8,6.04769696],[3385.9,0.8034],[3386.1,3.66559856],[3386.3,0.26789077]]]
["bitfinex","ETHUSD",1735396678690,[[3386.1,0.06198968],[3385.8,0.02952711],[3385.7,1.44621093],[3385.6,5.72439389],[3385.5,1.81102969]],[[3387.8,2.40044544],[3388.3,0.8014],[3388.5,3.0],[3388.6,3.04769696],[3388.7,0.3458341]]]
["bitfinex","ETHUSD",1735396697751,[[3386.9,0.05787396],[3386.2,1.19995213],[3386.1,0.02952129],[3386.0,3.0],[3385.9,8.97]],[[3387.8,2.40044544],[3388.5,3.0],[3388.6,0.7831],[3389.0,3.43409002],[3389.3,3.70590711]]]
["bitfinex","ETHUSD",1735396734837,[[3384.1,0.0602087],[3384.0,0.02954393],[3383.8,0.38435303],[3383.6,4.22087117],[3383.5,1.51977161]],[[3385.8,2.40044544],[3385.9,3.0],[3386.0,0.7589],[3386.6,3.08825592],[3387.0,3.95590711]]]
["bitfinex","ETHUSD",1735396778403,[[3380.8,4.33461317],[3380.7,6.40096382],[3380.5,3.62703034],[3380.4,3.05217793],[3380.1,8.97]],[[3382.1,2.40638606],[3382.7,3.0],[3382.8,0.7824],[3383.0,2.40638606],[3383.8,2.26161981]]]
["bitfinex","ETHUSD",1735396801147,[[3377.6,0.0638592],[3377.5,0.02959772],[3377.4,0.17181],[3377.2,4.22087117],[3377.1,5.36744606]],[[3379.5,0.7661],[3379.6,2.40638606],[3381.0,5.51],[3381.2,0.25],[3381.8,1.48867033]]]
["bitfinex","ETHUSD",1735396818774,[[3378.3,0.02958904],[3378.2,3.0],[3378.1,10.48431538],[3378.0,2.96031],[3377.8,5.46320098]],[[3380.0,2.41102306],[3380.4,3.0],[3380.5,0.7582],[3381.1,0.3817684],[3381.3,2.41102306]]]
["bitfinex","ETHUSD",1735396841725,[[3378.4,2.62726134],[3378.2,1.22087117],[3378.1,1.83130675],[3377.9,2.44174234],[3377.8,2.03026511]],[[3378.5,7.53136663],[3378.7,0.7779],[3379.5,0.73006672],[3379.6,2.41001963],[3379.7,0.25]]]
["bitfinex","ETHUSD",1735396870070,[[3375.3,0.0612],[3375.2,0.07509],[3374.7,0.0296206],[3374.6,8.37823937],[3374.4,9.49473884]],[[3377.0,2.41494937],[3377.1,3.0],[3377.2,0.8002],[3377.7,0.3902002],[3378.1,0.25]]]
["bitfinex","ETHUSD",1735396914697,[[3374.0,0.17181],[3373.9,0.0642],[3373.8,0.18833979],[3373.3,0.27701959],[3372.9,0.02963744]],[[3374.9,1.87595322],[3375.1,0.7602],[3375.2,1.24107899],[3375.3,1.86161849],[3375.4,3.0]]]
["bitfinex","ETHUSD",1735396956957,[[3374.7,0.0642],[3374.2,0.27696187],[3374.0,0.17181],[3373.9,1.53675255],[3373.8,0.21796913]],[[3375.6,1.87580415],[3376.0,0.792],[3376.2,1.24107899],[3376.4,4.86161849],[3377.3,4.54631589]]]
["bitfinex","ETHUSD",1735396987279,[[3377.9,0.0642],[3377.5,0.02959749],[3377.4,1.87580415],[3377.1,3.25],[3377.0,8.97]],[[3379.2,1.87580415],[3379.6,3.0],[3379.7,0.7874],[3379.8,1.86161849],[3380.0,4.35796214]]]
["bitfinex","ETHUSD",1735397011252,[[3378.9,0.0642],[3377.4,4.87580415],[3377.3,8.97],[3377.1,0.25],[3377.0,0.25]],[[3379.5,1.87580415],[3379.8,0.7627],[3380.0,1.87580415],[3380.3,3.0],[3380.6,0.32852063]]]
["bitfinex","ETHUSD",1735397028442,[[3379.7,0.0642],[3378.9,3.02958472],[3378.8,12.0724946],[3378.7,0.20018954],[3378.6,1.84003567]],[[3380.8,1.87580415],[3380.9,1.86161849],[3381.0,0.7794],[3381.1,2.48215799],[3381.3,3.10269749]]]
["bitfinex","ETHUSD",1735397073382,[[3378.0,0.0642],[3376.9,1.87580415],[3376.8,3.0],[3376.7,1.5640929],[3376.6,1.47669045]],[[3378.9,1.2425649],[3379.0,3.73742264],[3379.2,2.48215799],[3379.3,3.87369749],[3380.0,6.54345911]]]
["bitfinex","ETHUSD",1735397124993,[[3380.3,0.09377847],[3379.5,3.0],[3379.4,8.97],[3379.2,0.5],[3379.1,1.22669045]],[[3381.7,1.87580415],[3381.9,0.8089],[3382.6,2.2010896],[3383.1,3.10269749],[3383.2,5.51]]]
["bitfinex","ETHUSD",1735397169987,[[3383.3,0.0642],[3383.0,0.02955136],[3382.6,11.97],[3382.4,1.87580415],[3380.7,8.03358333]],[[3384.3,4.34265206],[3384.5,3.08355989],[3384.9,0.7576],[3385.1,7.31698385],[3385.4,5.09943717]]]
["bitfinex","ETHUSD",1735397202701,[[3381.4,0.0642],[3380.7,0.22054462],[3380.5,2.75979018],[3380.4,3.0],[3380.3,5.76031135]],[[3382.1,1.87580415],[3382.5,0.8226],[3383.0,2.46684791],[3383.1,3.08355989],[3383.4,3.70027187]]]
["bitfinex","ETHUSD",1735397229039,[[3380.3,0.0642],[3380.2,2.98087159],[3379.8,3.06918417],[3379.7,8.97]],[[3381.5,1.87580415],[3381.6,0.7929],[3382.3,3.0],[3382.4,1.86122726],[3382.6,4.34265206]]]
["bitfinex","ETHUSD",1735397246687,[[3379.8,0.0642],[3379.6,0.05350872],[3379.2,0.02958172],[3379.1,3.0],[3379.0,9.22]],[[3381.2,2.41042027],[3381.4,0.7976],[3381.7,3.0],[3382.2,0.32528545],[3382.6,0.25]]]
["bitfinex","ETHUSD",1735397287022,[[3378.4,0.0642],[3377.4,1.52893489],[3377.3,1.22767367],[3377.2,3.0],[3377.1,10.96576551]],[[3379.2,2.40875356],[3379.3,0.8017],[3379.7,3.0],[3380.0,1.86122726],[3380.2,2.46684791]]]
["bitfinex","ETHUSD",1735397331245,[[3375.5,0.0642],[3375.4,3.0],[3375.3,9.05634526],[3375.0,0.25],[3374.9,2.41508944]],[[3377.1,2.41508944],[3377.6,3.0],[3377.7,0.7939],[3378.7,0.25],[3378.9,2.11122726]]]
["bitfinex","ETHUSD",1735397366763,[[3375.8,0.0642],[3375.7,1.23599567],[3375.5,11.97],[3375.1,0.25],[3375.0,0.25]],[[3377.3,2.41508944],[3377.6,3.0],[3377.7,0.8122],[3379.0,0.25],[3379.1,7.12122726]]]
["bitfinex","ETHUSD",1735397370775,[[3377.0,0.0642],[3376.9,0.05340598],[3376.7,1.20638093],[3376.6,0.0296062],[3376.5,3.0]],[[3378.1,2.41508944],[3378.6,3.0],[3378.7,0.8122],[3379.4,1.86122726],[3379.6,4.88193735]]]
["bitfinex","ETHUSD",1735397425904,[[3374.0,0.17181],[3373.8,0.18833979],[3373.0,4.8415105],[3372.9,2.45534734],[3370.7,4.37523129]],[[3374.5,3.20958944],[3375.1,3.0],[3375.2,0.25],[3375.3,0.36698471]]]
["bitfinex","ETHUSD",1735397443898,[[3374.3,0.08480834],[3374.2,0.02963107],[3374.0,0.17181],[3373.8,0.18833979],[3372.4,5.61677802]],[[3375.7,2.41508944],[3376.3,4.86122726],[3376.4,0.8218],[3376.5,2.46684791],[3376.6,3.08355989]]]
["bitfinex","ETHUSD",1735397491428,[[3371.9,0.1718],[3371.2,1.1885],[3371.1,5.44474373],[3371.0,8.97],[3370.7,0.25]],[[3373.4,2.41508944],[3373.7,3.0],[3373.8,0.7512],[3374.4,0.61698471],[3374.5,2.66508944]]]
["bitfinex","ETHUSD",1735397526694,[[3373.9,1.23615822],[3373.7,4.06862044],[3373.6,2.45534734],[3373.4,3.09567382],[3373.1,3.71480858]],[[3374.5,1.87811388],[3375.5,3.0],[3375.6,0.2747127],[3376.0,2.11122726]]]
["bitfinex","ETHUSD",1735397536345,[[3373.3,0.06605154],[3373.2,0.1718],[3372.6,1.23615822],[3372.4,6.38120671],[3372.3,2.45534734]],[[3373.8,2.41662393],[3374.1,0.7643],[3374.6,0.39457474],[3374.7,3.0],[3374.9,1.86122726]]]
["bitfinex","ETHUSD",1735397582660,[[3373.1,0.23678447],[3372.4,11.97],[3372.2,2.77472542],[3371.6,2.96593],[3371.4,3.71480858]],[[3374.0,1.88006486],[3374.4,0.7602],[3374.7,3.0],[3374.8,3.74129212],[3375.0,2.46684791]]]
["bitfinex","ETHUSD",1735397610852,[[3374.1,0.06138343],[3374.0,0.1718],[3373.4,1.5398157],[3373.3,4.23615822],[3373.2,1.8415105]],[[3374.8,2.4169439],[3375.2,0.7673],[3375.7,3.0],[3375.8,1.86122726],[3375.9,2.86157816]]]
["bitfinex","ETHUSD",1735397647472,[[3373.3,0.1718],[3372.6,4.23615822],[3372.5,1.54095149],[3371.7,3.21585],[3371.1,0.15500608]],[[3374.0,1.87847599],[3374.4,3.0],[3374.5,2.68102726],[3374.6,2.46684791],[3374.8,4.97786913]]]
["bitfinex","ETHUSD",1735397707926,[[3375.9,0.02961723],[3375.8,3.1718],[3375.7,10.84847599],[3375.5,0.04776372],[3375.4,3.0]],[[3377.5,1.87847599],[3377.6,1.24277122],[3377.7,1.86122726],[3377.9,2.46684791],[3378.0,3.87279314]]]
["bitfinex","ETHUSD",1735397717258,[[3376.2,0.1718],[3375.5,3.0],[3375.4,8.97],[3375.1,3.28346563],[3374.3,4.150734]],[[3377.2,1.87847599],[3377.3,0.7734],[3377.7,3.0],[3378.0,0.37957867],[3378.7,3.12124721]]]
["bitfinex","ETHUSD",1735397755893,[[3374.0,0.1718],[3372.9,0.15497217],[3372.8,3.0],[3372.7,10.84847599],[3372.6,1.23615822]],[[3374.7,1.87847599],[3374.9,0.809],[3375.6,4.24277122],[3375.7,1.86122726],[3375.9,2.71684791]]]
["bitfinex","ETHUSD",1735397813572,[[3374.5,0.04118261],[3374.4,0.1718],[3373.8,1.23615822],[3373.7,5.05387898],[3373.6,1.187631]],[[3375.6,0.7648],[3375.7,2.4148693],[3376.3,3.0],[3376.6,0.41649654],[3376.7,0.25]]]
["bitfinex","ETHUSD",1735397853186,[[3376.5,0.2107665],[3376.3,0.22152716],[3376.1,3.0],[3376.0,8.97],[3375.8,1.24333405]],[[3377.8,1.87639693],[3378.0,0.8119],[3378.2,1.2404735],[3378.4,4.86071026],[3378.6,2.48094701]]]
["bitfinex","ETHUSD",1735397882129,[[3376.9,0.1718],[3376.3,0.22122854],[3376.1,4.186732],[3376.0,1.24333405],[3375.8,10.83500108]],[[3377.8,1.87639693],[3377.9,0.7868],[3378.6,4.2404735],[3378.7,2.2662018],[3378.8,1.86071026]]]
["bitfinex","ETHUSD",1735397899232,[[3375.2,0.22140694],[3375.1,0.03445959],[3375.0,0.5699992],[3374.8,3.02962116],[3374.7,2.41440749]],[[3376.7,2.41440749],[3377.0,1.02229291],[3377.1,1.2404735],[3377.2,0.8253],[3377.3,1.86071026]]]
["bitfinex","ETHUSD",1735397937896,[[3377.2,0.28394733],[3377.1,3.0],[3377.0,3.63714718],[3376.9,8.97],[3376.8,6.09237]],[[3378.4,1.02009169],[3378.5,1.23259835],[3378.6,1.86071026],[3378.8,2.48094701],[3378.9,3.10118376]]]
["bitfinex","ETHUSD",1735397978757,[[3377.8,0.15],[3377.0,0.22194927],[3376.9,3.0],[3376.7,2.0159496],[3376.1,5.6985881]],[[3378.3,1.23259835],[3378.5,4.34841033],[3378.6,2.0159496],[3378.7,2.48094701],[3378.8,3.10118376]]]
["bitfinex","ETHUSD",1735398003017,[[3378.8,0.15],[3378.6,0.22192732],[3378.2,2.0159496],[3378.1,3.0],[3378.0,10.21333405]],[[3379.7,0.99178166],[3379.8,1.2360302],[3379.9,1.86071026],[3380.0,120.0],[3380.1,2.48094701]]]
["bitfinex","ETHUSD",1735398051657,[[3378.4,0.15464719],[3378.3,0.22027741],[3378.2,2.04553742],[3378.1,3.0],[3378.0,8.97]],[[3380.0,2.0159496],[3380.2,0.7965669],[3381.0,2.0159496],[3381.1,3.3870709],[3381.2,1.2360302]]]
["bitfinex","ETHUSD",1735398076196,[[3378.6,0.04898955],[3378.1,2.0159496],[3377.9,0.02959104],[3377.5,3.0],[3377.4,9.22]],[[3380.0,2.7813496],[3380.9,0.0295669],[3381.1,0.3870709],[3381.5,0.5],[3382.8,1.41447867]]]
["bitfinex","ETHUSD",1735398096118,[[3378.9,0.25078281],[3378.7,3.0],[3378.6,6.127],[3378.5,10.9859496],[3378.4,4.42449205]],[[3380.4,2.0159496],[3380.6,0.7654],[3381.5,0.0295669],[3381.6,1.2360302],[3381.7,4.86071026]]]
["bitfinex","ETHUSD",1735398128227,[[3375.3,0.0476331],[3374.2,1.187373],[3373.9,3.0],[3373.8,1.24333405],[3373.7,0.22119852]],[[3375.5,0.7996],[3375.6,2.41089583],[3376.1,0.32152627],[3376.8,0.0295669],[3376.9,0.25]]]
["bitfinex","ETHUSD",1735398168596,[[3377.1,3.02960061],[3377.0,5.37209583],[3376.9,0.22199377],[3376.7,8.97],[3376.6,2.96151]],[[3378.7,0.8242],[3378.8,1.21742404],[3379.0,1.82613606],[3379.1,2.43484808],[3379.2,2.41089583]]]
["bitfinex","ETHUSD",1735398196614,[[3379.7,0.22053067],[3379.6,3.0],[3379.5,8.97],[3378.9,2.41089583],[3378.6,3.377]],[[3380.8,0.763],[3381.3,2.41089583],[3381.7,0.0295669],[3382.1,0.40277732],[3382.3,4.46742404]]]
["bitfinex","ETHUSD",1735398213054,[[3380.7,0.22053067],[3380.1,1.185455],[3379.5,5.98857501],[3379.4,10.98316053],[3378.7,6.08554484]],[[3381.4,2.01316053],[3381.6,0.0295669],[3381.7,0.7519],[3382.3,3.0],[3382.6,0.40099648]]]
["bitfinex","ETHUSD",1735398237594,[[3380.9,0.22190901],[3380.8,2.76612446],[3380.6,4.84390863],[3380.5,2.45854484],[3380.4,3.0]],[[3381.7,2.01316053],[3381.9,0.0295669],[3382.0,0.8217],[3382.3,1.21742404],[3382.4,1.82613606]]]
["bitfinex","ETHUSD",1735398271475,[[3381.9,2.01316053],[3381.5,3.0],[3381.4,1.22927242],[3381.2,12.86444125],[3381.1,2.45854484]],[[3383.1,0.0295669],[3383.2,0.7833],[3383.6,1.21742404],[3383.7,1.82613606],[3383.8,2.01316053]]]
["bitfinex","ETHUSD",1735398314855,[[3382.4,6.03814081],[3382.3,2.76956863],[3382.2,1.84390863],[3382.1,2.95671],[3382.0,11.42854484]],[[3383.3,0.7782],[3383.7,1.21742404],[3383.9,1.82613606],[3384.0,2.43484808],[3384.2,3.2153701]]]
["bitfinex","ETHUSD",1735398367942,[[3383.2,0.06983687],[3383.1,6.05595],[3383.0,3.24243295],[3382.9,9.34893859],[3382.8,1.84390863]],[[3384.1,0.7525],[3384.2,0.17181],[3385.2,2.04272743],[3385.5,1.21742404],[3385.6,3.0]]]
["bitfinex","ETHUSD",1735398394623,[[3386.8,2.01316053],[3386.7,0.06295478],[3386.6,3.0],[3386.5,0.23461832],[3386.4,0.7686]],[[3387.5,0.7686],[3387.6,0.17181],[3388.7,0.0295669],[3388.8,2.01316053],[3389.5,1.47037404]]]
["bitfinex","ETHUSD",1735398415266,[[3390.7,0.05769614],[3390.6,0.2051],[3390.4,2.04264135],[3389.9,0.25],[3389.8,15.092]],[[3391.6,0.798],[3392.4,2.01316053],[3393.0,0.0295669],[3393.3,0.25],[3393.5,0.25]]]
["bitfinex","ETHUSD",1735398429037,[[3389.0,0.2051],[3388.9,3.0],[3388.8,8.99949703],[3388.7,2.39414476],[3388.6,0.36819519]],[[3389.8,0.7883],[3391.0,0.2013769],[3391.1,2.39414476],[3391.5,1.21742404],[3391.7,2.07613606]]]
["bitfinex","ETHUSD",1735398457495,[[3391.5,0.05452665],[3391.4,3.0],[3391.3,8.97],[3390.9,5.18341242],[3390.8,1.84390863]],[[3392.3,0.756],[3393.1,2.39414476],[3393.9,0.25],[3394.0,1.24699094],[3394.1,0.25]]]
["bitfinex","ETHUSD",1735398500934,[[3387.6,0.26286578],[3387.4,3.0],[3387.3,10.96997216],[3387.0,0.26611902],[3386.9,2.95253]],[[3389.0,0.7633],[3389.3,0.0295669],[3389.4,1.99997216],[3389.8,0.25],[3389.9,0.25]]]
["bitfinex","ETHUSD",1735398542472,[[3390.0,0.2051],[3389.6,0.0294949],[3389.5,3.7871],[3389.4,5.34406559],[3389.1,3.0]],[[3391.3,0.7871],[3391.8,2.39371559],[3392.2,0.0295669],[3392.3,0.25],[3392.5,1.46742404]]]
["bitfinex","ETHUSD",1735398543760,[[3390.4,0.05374679],[3390.3,0.2051],[3389.7,3.02948928],[3389.6,11.92014],[3389.0,2.50994319]],[[3391.6,0.0295669],[3391.7,1.10518156],[3391.8,2.39371559],[3392.5,0.25],[3392.7,0.25]]]
["bitfinex","ETHUSD",1735398597067,[[3391.3,0.2051],[3390.5,1.53073183],[3390.3,4.22927242],[3390.2,3.88587429],[3389.9,4.62337724]],[[3392.0,2.31316017],[3392.3,0.8158],[3392.9,1.21742404],[3393.0,2.07613606],[3394.9,1.47954648]]]
["bitfinex","ETHUSD",1735398615597,[[3389.3,0.2051],[3388.6,0.15423909],[3388.5,3.0],[3388.4,3.23110267],[3388.2,10.50339541]],[[3390.1,0.23270661],[3390.2,2.00183025],[3390.7,0.8142],[3390.8,1.21742404],[3390.9,1.82613606]]]
["bitfinex","ETHUSD",1735398651792,[[3386.2,0.2255],[3386.1,0.15431904],[3385.9,1.183223],[3385.8,4.22927242],[3385.7,3.84573888]],[[3387.5,2.00183025],[3387.9,0.28050302],[3388.0,0.8032],[3388.8,1.46742404],[3388.9,5.07613606]]]
["bitfinex","ETHUSD",1735398695035,[[3386.0,0.2255],[3385.5,3.0],[3385.3,2.72120002],[3385.1,4.24342076],[3384.9,5.41283484]],[[3387.4,3.61693617],[3387.5,1.82613606],[3387.6,0.784],[3387.7,2.43484808],[3387.8,3.0435601]]]
["bitfinex","ETHUSD",1735398702523,[[3385.7,0.2255],[3385.0,1.183692],[3384.7,2.39951213],[3384.6,1.22927242]],[[3386.8,1.68151278],[3386.9,1.02395121],[3387.0,4.22564819],[3387.2,2.43484808],[3387.3,6.0435601]]]
["bitfinex","ETHUSD",1735398742916,[[3385.5,1.25727719],[3385.4,0.2255],[3384.8,3.0],[3384.7,2.76233615],[3384.5,1.84390863]],[[3386.2,2.00944048],[3386.4,0.20094405],[3386.7,0.8084],[3387.2,1.21742404],[3393.6,18.62444754]]]
["bitfinex","ETHUSD",1735398817471,[[3386.2,0.06798894],[3386.1,0.2255],[3385.9,2.00944048],[3385.6,3.0],[3385.5,0.91166855]],[[3386.6,1.23917064],[3386.7,1.85875597],[3386.9,2.47834129],[3387.1,3.09792662],[3387.4,3.65227212]]]
["bitfinex","ETHUSD",1735398843447,[[3386.3,0.2255],[3385.7,1.22927242],[3385.6,3.37776621],[3385.5,3.0],[3385.4,3.64190084]],[[3386.9,2.00944048],[3387.1,0.22103845],[3387.6,2.03557064],[3387.7,1.44011469],[3387.9,1.85875597]]]
["bitfinex","ETHUSD",1735398903884,[[3385.9,0.2255],[3385.1,4.23836571],[3385.0,3.54790651],[3384.9,1.85754857],[3384.5,5.31246465]],[[3386.4,1.2379123],[3386.6,1.85686845],[3386.7,2.4758246],[3386.9,3.09478076],[3387.0,2.82424048]]]
["bitfinex","ETHUSD",1735398942519,[[3385.9,0.05888779],[3385.8,0.2255],[3385.6,1.183603],[3385.1,3.0],[3385.0,1.53215605]],[[3386.7,2.28985453],[3386.9,0.7947],[3387.5,1.2379123],[3387.6,1.85686845],[3387.8,2.4758246]]]
["bitfinex","ETHUSD",1735398951959,[[3386.7,0.2255],[3385.9,1.23836571],[3385.8,1.52914442],[3385.7,6.86698905],[3385.1,15.80495863]],[[3387.5,0.28041405],[3387.6,2.80414048],[3388.4,3.30947808],[3388.5,1.2379123],[3388.6,0.10780095]]]
["bitfinex","ETHUSD",1735399006895,[[3382.3,1.23836571]],[[3383.5,2.81744048],[3384.2,3.0],[3384.7,0.25],[3384.9,1.4879123],[3385.1,7.11686845]]]
["bitfinex","ETHUSD",1735399039432,[[3386.1,0.2255],[3385.4,2.00944048],[3385.1,0.02952914],[3385.0,3.25],[3384.8,2.95436]],[[3387.0,1.23674348],[3387.2,1.85511522],[3387.3,2.47348696],[3387.4,2.00944048],[3387.5,3.9190587]]]
["bitfinex","ETHUSD",1735399069796,[[3386.0,0.2255],[3384.8,4.52831981],[3384.7,4.42615228],[3384.5,1.8494367],[3384.4,2.4659156]],[[3386.5,2.00944048],[3386.7,0.28130405],[3386.9,3.0],[3387.0,0.8036],[3387.3,1.51646753]]]
["bitfinex","ETHUSD",1735399137535,[[3385.1,0.2255],[3384.8,3.0],[3384.7,2.71966542],[3384.5,1.2329578]],[[3386.2,2.00944048],[3386.5,1.24005058],[3386.6,0.7507],[3386.7,2.05605927],[3386.8,2.47348696]]]
["bitfinex","ETHUSD",1735399149845,[[3385.1,0.2255],[3384.5,1.2329578],[3384.4,3.0],[3384.3,5.39589449],[3383.9,0.25]],[[3386.1,1.36076063],[3386.2,2.00944048],[3386.3,1.24005058],[3386.4,1.85511522],[3386.6,5.47348696]]]
["bitfinex","ETHUSD",1735399197739,[[3385.4,0.2255],[3384.6,4.26249655],[3384.3,4.7817051],[3384.0,4.98514284],[3383.8,3.9488734]],[[3386.2,2.00944048],[3386.3,1.24005058],[3386.4,1.85511522],[3386.5,0.8282],[3387.1,3.71023044]]]
["bitfinex","ETHUSD",1735399242037,[[3388.3,0.2255],[3388.2,2.00944048],[3388.1,0.02950395],[3387.7,0.25],[3387.6,0.25]],[[3389.1,3.55188757],[3389.8,0.39397927],[3389.9,0.8068],[3390.8,2.00944048],[3391.2,0.25]]]
["bitfinex","ETHUSD",1735399271257,[[3389.7,0.02949243],[3389.6,2.32973866],[3389.5,2.07881309],[3389.4,6.53636669],[3389.3,2.47108412]],[[3391.5,1.38522523],[3391.6,3.0],[3391.7,1.85643347],[3392.2,0.625],[3392.6,4.33167809]]]
["bitfinex","ETHUSD",1735399295297,[[3390.9,0.07000617],[3390.8,0.8207],[3390.4,0.21888006],[3390.3,3.0],[3390.2,2.00944048]],[[3392.2,2.32044738],[3392.4,0.779],[3393.4,3.0],[3393.5,0.5],[3397.4,13.01]]]
["bitfinex","ETHUSD",1735399311656,[[3389.6,0.8023],[3388.9,1.52424061],[3388.8,2.03893717],[3388.1,5.78497535]],[[3390.5,0.50094405],[3390.6,3.0],[3390.7,2.00944048],[3390.9,0.814],[3391.7,0.25]]]
["bitfinex","ETHUSD",1735399349346,[[3391.1,0.7958],[3390.4,0.22012746],[3390.3,1.22777748],[3390.2,3.0],[3390.1,3.38024506]],[[3391.8,0.55899545],[3391.9,3.0],[3392.0,2.00944048],[3392.3,0.7957],[3392.5,2.47524462]]]
["bitfinex","ETHUSD",1735399399676,[[3391.6,0.06734779],[3391.5,0.7538],[3391.0,1.5312491],[3390.9,1.22777748],[3390.7,1.85331309]],[[3392.3,2.00944048],[3392.4,3.0],[3392.5,0.7714],[3392.8,2.47524462],[3392.9,3.09405578]]]
["bitfinex","ETHUSD",1735399425200,[[3389.8,0.802],[3388.9,1.23284407],[3388.8,3.0],[3388.7,3.30972605],[3388.5,4.41324135]],[[3390.4,2.00944048],[3390.8,1.2375247],[3390.9,3.81035811],[3391.0,1.85661587],[3391.1,2.47524462]]]
["bitfinex","ETHUSD",1735399500789,[[3389.5,0.7917],[3388.7,1.43730078],[3388.6,4.23284407],[3388.5,3.49937005],[3388.4,3.82695081]],[[3390.2,0.52125751],[3390.4,1.2375247],[3390.5,2.00944048],[3390.6,1.85661587],[3390.7,3.30014462]]]
["bitfinex","ETHUSD",1735399541443,[[3387.0,0.84162801],[3386.7,0.3089174],[3386.5,3.0],[3386.4,3.24228455],[3386.2,4.80262209]],[[3388.3,2.00944048],[3388.5,0.7831],[3389.0,1.2375247],[3389.1,1.85661587],[3389.3,2.83292771]]]
["bitfinex","ETHUSD",1735399553752,[[3387.2,0.7564],[3386.4,0.30897664],[3386.2,3.0],[3386.1,2.00944048],[3385.7,4.18639407]],[[3388.0,2.00944048],[3388.3,0.27925405],[3388.6,2.0659247],[3388.8,4.85661587],[3388.9,2.88684293]]]
["bitfinex","ETHUSD",1735399600588,[[3387.4,0.8217],[3387.0,0.30893043],[3386.1,0.15428628]],[[3388.2,2.00944048],[3388.5,0.7893],[3388.7,1.2375247],[3388.8,5.25745239],[3389.1,3.09405578]]]
["bitfinex","ETHUSD",1735399664340,[[3387.0,0.04920348],[3386.9,0.7523],[3386.6,0.30805258],[3386.5,1.23284407],[3386.4,4.84948209]],[[3387.6,1.24169043],[3387.7,1.00278155],[3387.8,4.61955635],[3387.9,2.47524462],[3388.1,3.09405578]]]
["bitfinex","ETHUSD",1735399691980,[[3387.0,0.04784376],[3386.9,0.7836],[3386.5,1.23284407],[3386.3,1.84948209],[3386.2,3.99625532]],[[3387.5,1.24169043],[3387.6,2.50945049],[3387.7,2.61011587],[3387.8,4.4846851],[3388.0,3.09405578]]]
["bitfinex","ETHUSD",1735399711035,[[3387.4,0.22078008],[3387.0,0.8326],[3386.6,3.0],[3386.5,2.75858416],[3385.5,8.97]],[[3387.5,1.2417127],[3387.6,3.396741],[3387.7,2.05350017],[3387.8,5.2966851],[3387.9,3.09405578]]]
["bitfinex","ETHUSD",1735399756000,[[3387.5,0.7528],[3387.0,1.23284407],[3386.9,2.00944048],[3386.8,6.37593561],[3386.7,5.46597612]],[[3388.4,0.98814391],[3388.5,2.06477641],[3388.7,1.86221461],[3388.8,2.00944048],[3388.9,2.47524462]]]
["bitfinex","ETHUSD",1735399791497,[[3389.8,0.7939],[3389.5,3.0],[3389.4,2.00944048],[3389.0,0.30764868],[3388.5,3.24610236]],[[3391.2,0.8173],[3391.3,2.00944048],[3391.8,0.27733405],[3392.0,0.25],[3392.2,2.00944048]]]
["bitfinex","ETHUSD",1735399843687,[[3392.0,0.03438162],[3391.9,0.8238],[3391.7,3.02947193],[3391.6,2.38865902],[3391.2,3.19877]],[[3393.3,0.779],[3394.1,2.38865902],[3394.3,1.24147641],[3394.4,3.17181],[3394.5,1.86221461]]]
["bitfinex","ETHUSD",1735399902057,[[3390.8,0.8283],[3390.7,1.22890171],[3390.5,1.84335256],[3390.4,2.45780342],[3389.1,2.00050591]],[[3391.1,2.00050591],[3391.6,0.752],[3392.2,2.00050591],[3392.3,0.25],[3392.5,3.25]]]
["bitfinex","ETHUSD",1735399948053,[[3388.1,0.7725],[3388.0,1.52685966],[3387.8,1.23177818],[3387.7,1.84766727],[3387.5,2.46355636]],[[3389.1,2.00050591],[3389.3,0.27812059],[3389.5,0.7807],[3389.7,1.23812089],[3389.9,1.85718134]]]
["bitfinex","ETHUSD",1735399972908,[[3384.2,0.82756477],[3383.0,2.00050591],[3382.8,9.12401856],[3382.6,1.32936669],[3382.5,0.5]],[[3385.0,2.00050591],[3385.3,0.20005059],[3385.7,0.7552],[3386.2,3.0],[3386.3,0.84633111]]]
["bitfinex","ETHUSD",1735399999180,[[3384.0,0.8166],[3383.1,0.30873637],[3382.6,3.0295491],[3382.5,2.00050591],[3382.4,10.18716135]],[[3384.4,2.00050591],[3384.5,0.774],[3385.0,0.27745059],[3385.2,2.00050591],[3385.7,3.41056153]]]
["bitfinex","ETHUSD",1735400033765,[[3383.0,0.03342949],[3382.9,0.7993],[3382.5,0.22070035],[3382.2,1.21716135],[3382.1,3.0]],[[3383.7,1.83128703],[3383.8,2.00050591],[3383.9,2.61471929],[3384.0,3.14090396],[3385.1,6.23158854]]]
["bitfinex","ETHUSD",1735400088304,[[3383.3,0.8313],[3382.9,1.21716135],[3382.8,1.53547334],[3382.7,1.82574203],[3379.3,1.48009192]],[[3384.1,2.18821356],[3384.3,2.62171929],[3384.4,4.44199829],[3384.6,3.05186548],[3384.9,3.66223858]]]
["bitfinex","ETHUSD",1735400104905,[[3382.7,0.769],[3382.5,4.21716135],[3382.4,1.82574203],[3382.2,2.43432271],[3352.3,0.27]],[[3383.4,0.53939419],[3383.5,2.00050591],[3383.6,0.7628],[3383.7,2.63063594],[3383.8,2.82286142]]]
["bitfinex","ETHUSD",1735400141271,[[3384.0,0.04634742],[3383.9,0.7833],[3383.2,4.21716135],[3383.1,2.00050591],[3382.9,2.74240531]],[[3384.9,0.7959],[3385.0,2.00050591],[3385.8,0.27655059],[3386.2,3.5],[3386.4,0.27485932]]]
["bitfinex","ETHUSD",1735400203819,[[3384.7,0.7877],[3384.6,3.0],[3384.5,2.00050591],[3384.2,2.9549],[3384.1,8.97]],[[3386.4,0.32430691],[3386.5,2.00050591],[3386.8,0.7983],[3387.0,1.24256317],[3387.2,1.83111929]]]
["bitfinex","ETHUSD",1735400228354,[[3382.7,0.67552181],[3382.0,0.02955951],[3381.9,3.0],[3381.8,2.00050591],[3381.7,0.126791]],[[3383.9,0.28271059],[3384.0,2.00050591],[3384.1,0.8266],[3384.3,0.20005059],[3384.7,1.50650979]]]
["bitfinex","ETHUSD",1735400273099,[[3385.3,0.7657],[3384.7,0.02953474],[3384.6,3.0],[3384.5,8.97],[3384.4,2.00050591]],[[3386.4,2.00050591],[3387.2,2.03216317],[3387.3,1.83111929],[3387.5,2.44149238],[3387.6,6.05186548]]]
["bitfinex","ETHUSD",1735400343503,[[3383.3,0.7773],[3382.7,1.21716135],[3382.2,3.04290338],[3381.9,5.65198997],[3381.4,6.454485]],[[3383.9,2.00050591],[3384.3,0.8086],[3384.4,0.28091059],[3384.6,1.24256317],[3384.8,1.83111929]]]
["bitfinex","ETHUSD",1735400367060,[[3381.7,0.126791],[3381.3,0.7773],[3380.3,3.02957106],[3380.2,2.00050591],[3379.8,0.30838273]],[[3382.0,0.20005059],[3382.1,2.00050591],[3382.4,2.05546317],[3382.6,1.83111929],[3382.7,2.44149238]]]
["bitfinex","ETHUSD",1735400401287,[[3382.1,0.7731],[3381.8,0.22079337],[3381.7,0.126791],[3381.4,4.21716135],[3381.3,1.53133494]],[[3382.8,2.75207399],[3383.0,1.24256317],[3383.1,1.83111929],[3383.3,3.25279238],[3383.4,3.05186548]]]
["bitfinex","ETHUSD",1735400468745,[[3384.9,0.07241399],[3384.7,0.7731],[3384.1,0.02954483],[3384.0,3.0],[3383.9,2.00050591]],[[3385.3,1.24256317],[3385.4,1.83111929],[3385.6,2.44149238],[3385.7,0.7993],[3385.8,3.05186548]]]
["bitfinex","ETHUSD",1735400495364,[[3385.2,0.7731],[3384.6,3.0],[3384.5,2.00050591],[3383.4,2.69672558],[3383.2,14.41400674]],[[3385.6,1.24256317],[3385.7,1.83111929],[3385.9,2.44149238],[3386.0,3.82086548],[3559.0,0.003]]]
["bitfinex","ETHUSD",1735400563037,[[3384.6,0.05328406],[3384.5,0.7231],[3384.4,0.02954487],[3383.9,2.00862987],[3383.5,1.52525213]],[[3385.3,1.24249481],[3385.5,2.58671929],[3385.6,4.45012225],[3385.8,3.05186548],[3386.0,2.2634123]]]
["bitfinex","ETHUSD",1735400607995,[[3383.9,0.05320736],[3383.8,0.30789535],[3383.7,0.7231],[3382.9,1.21716135],[3382.8,3.8343719]],[[3384.3,1.24249481],[3384.5,1.83111929],[3384.6,1.81342762],[3384.7,5.21912225],[3384.8,3.49817116]]]
["bitfinex","ETHUSD",1735400622718,[[3383.3,0.7231],[3382.6,3.0],[3382.5,2.00862987],[3382.4,0.02955545],[3382.3,1.21716135]],[[3384.3,0.63148082],[3384.4,2.78392987],[3384.5,0.45726423],[3384.6,1.24249481],[3384.7,2.3836369]]]
["bitfinex","ETHUSD",1735400696053,[[3383.3,0.7231],[3382.6,0.88379325],[3382.5,2.75141028],[3382.4,4.82574203],[3382.1,3.04290338]],[[3383.8,0.88379325],[3383.9,1.24324583],[3384.0,0.39920019],[3384.1,1.86496281],[3384.3,2.44149238]]]
["bitfinex","ETHUSD",1735400732950,[[3383.4,0.7231],[3382.9,0.30879435],[3382.8,3.0],[3382.7,3.22702258],[3382.6,1.82574203]],[[3384.0,1.24324583],[3384.2,2.31958424],[3384.3,2.44149238],[3384.4,0.8127],[3384.5,3.53227273]]]
["bitfinex","ETHUSD",1735400769098,[[3383.5,0.7231],[3382.8,3.0],[3382.7,2.01049239],[3382.6,2.75473557],[3382.3,2.43432271]],[[3383.9,1.24324583],[3384.0,1.86496281],[3384.2,2.44149238],[3384.4,3.88186548],[3384.5,2.01049239]]]
["bitfinex","ETHUSD",1735400787149,[[3381.7,0.126791],[3380.6,0.7231],[3380.5,2.75437883],[3380.4,1.82574203],[3380.3,0.3089039]],[[3381.8,2.83939239],[3382.0,0.28393924],[3382.5,1.41072366],[3382.6,2.54263729],[3382.7,0.25]]]
["bitfinex","ETHUSD",1735400827673,[[3378.6,0.07464055],[3378.5,0.4731],[3378.0,0.30887555],[3377.7,1.21716135],[3377.5,3.86720945]],[[3379.5,0.22115416],[3379.6,2.01049239],[3379.8,0.20104924],[3379.9,0.7916],[3380.4,3.31196916]]]
["bitfinex","ETHUSD",1735400863345,[[3378.3,0.85055126],[3377.8,1.21716135],[3377.7,3.0],[3371.2,0.01363914],[3233.3,0.37518939]],[[3379.2,1.24324583],[3379.3,2.01049239],[3379.4,2.62886281],[3379.6,2.44149238],[3380.4,4.27261167]]]
["bitfinex","ETHUSD",1735400887538,[[3378.3,0.15568313],[3378.2,0.4731],[3377.1,0.02960107],[3377.0,3.0],[3376.9,2.26049239]],[[3378.5,1.86496281],[3378.6,2.44149238],[3378.8,3.05186548],[3378.9,2.01049239],[3379.3,0.808]]]
["bitfinex","ETHUSD",1735400954267,[[3378.3,0.09568313],[3377.3,0.4731],[3376.9,3.0],[3376.8,2.75987581],[3376.1,0.25]],[[3378.4,5.42360535],[3378.5,2.01049239],[3378.6,3.05186548],[3378.9,6.66223858],[3379.2,4.27261167]]]
["bitfinex","ETHUSD",1735400984081,[[3379.0,0.4731],[3378.4,0.22190485],[3378.3,0.09568313],[3378.2,3.0],[3378.1,2.01049239]],[[3379.9,1.24063813],[3380.0,4.15185883],[3380.2,3.31037627],[3380.3,3.10159533],[3380.4,3.0]]]
["bitfinex","ETHUSD",1735401011187,[[3378.5,0.4731],[3378.3,0.09568313],[3378.0,0.30640633],[3377.7,0.02960092],[3377.5,2.78453404]],[[3378.9,1.240014],[3379.1,3.87144959],[3379.2,2.48127627],[3379.4,3.85709533],[3379.7,3.7219144]]]
["bitfinex","ETHUSD",1735401060197,[[3375.0,0.04825329],[3374.9,0.6433445],[3374.1,0.33595479],[3374.0,2.01049239],[3373.8,0.25]],[[3375.8,2.01049239],[3375.9,0.00801298],[3376.0,0.7695],[3376.7,4.23620904],[3376.8,3.01210326]]]
["bitfinex","ETHUSD",1735401106677,[[3375.8,0.54974269],[3375.7,3.0],[3375.6,2.01049239],[3375.5,0.5],[3375.4,2.96259]],[[3375.9,0.00801298],[3377.6,2.81409239],[3377.7,1.23620904],[3377.8,1.8609572],[3378.0,2.48127627]]]
["bitfinex","ETHUSD",1735401129058,[[3375.0,0.04703291],[3374.9,0.6433445],[3373.9,3.02962879],[3373.8,2.01049239],[3373.6,3.2141]],[[3375.7,0.8244],[3375.8,2.01049239],[3376.6,3.0],[3376.8,2.01049239],[3376.9,1.23620904]]]
["bitfinex","ETHUSD",1735401192888,[[3373.9,0.2231],[3373.0,0.25],[3372.9,2.04012878],[3372.7,1.49334144]],[[3374.8,0.28288924]]]
["bitfinex","ETHUSD",1735401226065,[[3373.1,0.2188],[3372.3,4.24334144],[3372.2,1.86501216],[3371.8,3.41645995],[3371.3,4.404255]],[[3373.7,2.29208163],[3373.9,0.8054],[3374.6,1.23620904],[3374.7,1.8609572],[3374.8,0.28158924]]]
["bitfinex","ETHUSD",1735401239683,[[3372.9,0.2188],[3372.2,0.30799515],[3371.7,2.01049239],[3371.6,0.1702445],[3371.5,0.27964884]],[[3373.7,2.28883163],[3373.8,0.7729],[3374.5,1.67662745],[3374.6,3.0],[3374.7,1.8609572]]]
["bitfinex","ETHUSD",1735401275049,[[3373.2,0.25974435],[3372.7,4.24334144],[3372.6,2.01049239],[3372.5,1.86501216],[3372.4,1.54606192]],[[3373.8,1.23620904],[3374.0,1.8609572],[3374.1,2.48127627],[3374.3,3.10159533],[3374.6,5.73240679]]]
["bitfinex","ETHUSD",1735401332043,[[3372.2,0.2188],[3372.1,0.04121589],[3371.9,2.01049239],[3371.8,3.0],[3371.7,0.30856407]],[[3373.6,0.34096916],[3373.7,2.01049239],[3373.8,0.8165],[3373.9,0.58269924],[3374.0,1.23620904]]]
["bitfinex","ETHUSD",1735401374321,[[3372.7,0.2188],[3371.8,4.54512027],[3371.7,1.24334144],[3370.9,3.88449173],[3370.4,11.93697]],[[3373.1,1.79405329],[3373.2,3.87144959],[3373.4,2.48127627],[3373.5,4.16644237],[3373.6,0.31894124]]]
["bitfinex","ETHUSD",1735401396509,[[3373.4,0.2188],[3372.7,3.0],[3372.6,3.25383383],[3372.4,1.86501216],[3372.3,0.25]],[[3374.6,4.80944972],[3374.7,2.01049239],[3374.8,1.8609572],[3375.0,3.63596135],[3375.1,3.46011787]]]
["bitfinex","ETHUSD",1735401424466,[[3375.0,0.2188],[3373.9,3.02962799],[3373.8,2.01049239],[3373.7,0.25],[3373.5,6.09325]],[[3375.9,2.01049239],[3376.5,0.7949],[3376.8,5.01049239],[3376.9,0.35852254],[3377.2,0.59116841]]]
["bitfinex","ETHUSD",1735401456907,[[3372.9,0.2188],[3371.8,0.02964898],[3371.7,2.01049239],[3371.6,0.1702445],[3371.4,3.25]],[[3373.8,2.21154163],[3374.1,0.8022],[3374.4,0.27708924],[3374.7,3.34116841],[3374.8,1.5947352]]]
["bitfinex","ETHUSD",1735401511356,[[3372.5,0.25075189],[3372.4,2.01049239],[3371.6,0.19989335],[3371.5,3.0],[3371.4,3.46609]],[[3372.9,1.23620904],[3373.0,1.8609572],[3373.2,2.48127627],[3373.3,3.10159533],[3373.7,3.7219144]]]
["bitfinex","ETHUSD",1735401534664,[[3371.9,0.2188],[3371.6,0.1702445],[3370.9,4.24334144],[3370.8,3.88050455],[3370.6,3.08592078]],[[3372.5,0.8147],[3372.6,1.23620904],[3372.7,1.8609572],[3372.8,2.80251664],[3372.9,2.98642302]]]
["bitfinex","ETHUSD",1735401603364,[[3373.0,0.2188],[3372.3,1.87770652],[3372.2,0.02964369],[3372.1,0.25],[3371.9,3.0]],[[3374.3,1.87770652],[3374.4,0.8267],[3375.0,0.25239938],[3375.7,0.25],[3585.5,0.01107356]]]
["bitfinex","ETHUSD",1735401663935,[[3372.8,0.2188],[3371.9,0.02964462],[3371.7,2.96585]],[[3374.2,2.06547717],[3374.7,0.7789],[3375.1,3.0],[3375.2,2.41979986],[3375.3,7.10774629]]]
["bitfinex","ETHUSD",1735401686984,[[3373.9,0.2188],[3373.7,4.9073374],[3373.6,4.24206943],[3373.5,1.86310414],[3373.3,4.53155233]],[[3375.6,1.87770652],[3376.1,3.0],[3376.2,0.7973],[3376.4,2.05834053],[3376.7,2.46366173]]]
["bitfinex","ETHUSD",1735401731148,[[3375.2,0.2188],[3375.1,0.0296256],[3374.7,3.11977595],[3374.6,3.40107219],[3374.4,2.48413886]],[[3376.4,1.87770652],[3376.6,1.23183086],[3376.8,1.84774629],[3376.9,3.26176173],[3377.1,3.07957716]]]
["bitfinex","ETHUSD",1735401783341,[[3374.3,0.2188],[3373.8,4.24206943],[3373.7,3.74081066],[3373.5,2.48413886],[3373.4,3.10517357]],[[3375.7,4.87770652],[3375.8,0.7938],[3376.3,0.3129465],[3376.4,1.23183086],[3376.8,0.61674664]]]
["bitfinex","ETHUSD",1735401795986,[[3374.2,0.2188],[3374.1,1.24206943],[3374.0,1.54061067],[3373.9,3.9172517],[3373.7,2.48413886]],[[3374.8,1.87770652],[3375.1,3.0],[3375.2,0.7746],[3375.6,0.36674664],[3375.7,0.18777065]]]
["bitfinex","ETHUSD",1735401847702,[[3375.3,1.02781948],[3375.2,0.2188],[3375.1,2.78492314],[3374.9,1.86310414],[3374.8,2.48413886]],[[3376.2,1.87770652],[3376.7,3.0],[3376.8,1.23183086],[3377.0,1.84774629],[3377.1,3.27426173]]]
["bitfinex","ETHUSD",1735401911534,[[3373.3,2.09120652],[3373.2,3.02963456],[3373.1,2.96461],[3372.8,8.94],[3372.7,6.13]],[[3373.5,0.0036513],[3374.3,0.819],[3375.2,3.10953738],[3375.4,1.84774629],[3376.5,5.32]]]
["bitfinex","ETHUSD",1735401939963,[[3376.2,0.2135],[3375.5,0.02961757],[3375.4,1.87770652],[3375.2,2.96276],[3374.8,4.20514943]],[[3377.0,0.8106],[3377.4,1.87770652],[3378.2,0.3152402],[3378.3,3.35299124],[3378.7,2.12770652]]]
["bitfinex","ETHUSD",1735401975522,[[3375.9,0.05380479],[3375.8,0.2135],[3375.7,1.24206943],[3375.6,3.0],[3375.5,1.86310414]],[[3376.6,0.7922],[3376.7,2.26788026],[3376.8,1.23183086],[3377.0,1.84774629],[3377.1,2.46366173]]]
["bitfinex","ETHUSD",1735402029914,[[3371.7,0.2135],[3371.6,0.1702445],[3371.1,4.24206943],[3371.0,2.18770092],[3370.9,4.82964414]],[[3373.1,1.87770652],[3373.2,3.0],[3373.3,0.7658],[3373.4,0.18777065],[3373.9,0.25]]]
["bitfinex","ETHUSD",1735402050036,[[3372.4,0.2135],[3371.6,2.04795102],[3371.1,3.02965292],[3371.0,4.20850943],[3370.9,1.87770652]],[[3373.3,0.26421065],[3373.4,0.7644],[3373.5,1.87770652],[3374.1,3.0],[3374.3,5.82]]]
["bitfinex","ETHUSD",1735402084324,[[3373.1,0.04953917],[3373.0,0.2135],[3372.3,1.5445753],[3372.2,1.24206943],[3371.1,4.50130403]],[[3373.6,1.89448701],[3373.8,4.41533033],[3373.9,0.97940032],[3374.0,3.27246173],[3374.1,3.07957716]]]
["bitfinex","ETHUSD",1735402145857,[[3372.4,0.2135],[3371.7,1.54601267],[3371.6,0.1702445],[3371.5,4.24206943],[3371.4,1.86310414]],[[3372.8,1.59522096],[3373.0,1.84774629],[3373.1,3.01798562],[3373.2,0.8228],[3373.3,3.07957716]]]
["bitfinex","ETHUSD",1735402167543,[[3373.7,0.2135],[3373.6,1.87770652],[3372.9,0.02963992],[3372.8,3.0]],[[3375.2,4.84774629],[3375.3,4.34136825],[3375.5,3.4100684],[3375.8,5.1519452]]]
["bitfinex","ETHUSD",1735402217901,[[3375.8,0.2135],[3375.7,0.03158466],[3375.3,1.87770652],[3375.1,0.02961757],[3374.9,5.96304]],[[3376.3,1.23183086],[3376.4,1.84774629],[3376.6,2.46366173],[3376.7,3.07957716],[3377.1,3.69549259]]]
["bitfinex","ETHUSD",1735402263227,[[3375.7,0.06098544],[3375.6,0.2135],[3375.1,0.22220068],[3375.0,1.5434534],[3374.9,1.24206943]],[[3376.3,2.09123987],[3376.4,1.84774629],[3376.6,4.73323199],[3376.8,3.88867716],[3377.1,6.69549259]]]
["bitfinex","ETHUSD",1735402277476,[[3375.0,0.06214856],[3374.9,0.2135],[3374.7,0.22196872],[3374.6,1.54166161],[3374.5,1.24206943]],[[3376.0,2.26648026],[3376.2,0.7782],[3376.3,1.23183086],[3376.4,3.0],[3376.5,1.84774629]]]
["bitfinex","ETHUSD",1735402324155,[[3375.9,0.2135],[3375.1,2.78316357],[3375.0,1.86310414],[3374.8,4.53842368],[3374.7,5.12327472]],[[3376.7,2.01810115],[3376.9,0.8296],[3377.0,1.23183086],[3377.1,1.84774629],[3377.2,0.35280438]]]
["bitfinex","ETHUSD",1735402363664,[[3376.4,0.2135],[3375.5,6.59119248],[3375.4,1.24206943],[3375.2,1.86310414],[3374.9,3.35517357]],[[3376.7,1.23183086],[3376.9,1.84774629],[3377.0,2.46366173],[3377.2,3.07957716],[3377.5,5.71359374]]]
["bitfinex","ETHUSD",1735402393295,[[3375.2,0.2135],[3374.6,1.24206943],[3374.4,4.86310414],[3373.5,16.10660215],[3369.2,0.46466487]],[[3375.7,2.80830115],[3376.3,1.23183086],[3376.4,0.28083012],[3376.5,1.84774629],[3376.7,2.46366173]]]
["bitfinex","ETHUSD",1735402417508,[[3375.2,0.2135],[3374.4,3.02962435],[3374.3,4.98166115],[3374.2,0.25],[3368.4,0.00287]],[[3376.5,2.01810115],[3376.6,0.8194],[3377.0,3.0],[3377.1,1.23183086],[3382.3,13.0]]]
["bitfinex","ETHUSD",1735402469352,[[3376.2,0.0635],[3375.4,5.78140965],[3375.2,1.86310414],[3375.0,4.53659248],[3374.6,18.19732577]],[[3376.8,4.00606601],[3377.0,1.84774629],[3377.1,2.46366173],[3377.2,0.8046],[3377.3,3.58934499]]]
["bitfinex","ETHUSD",1735402522493,[[3376.7,0.0635],[3375.8,1.27168075],[3375.7,4.86310414],[3375.6,1.54021703],[3375.5,11.67413886]],[[3377.3,2.01810115],[3377.6,0.782],[3377.8,1.23183086],[3378.0,1.84774629],[3378.1,5.46366173]]]
["bitfinex","ETHUSD",1735402542601,[[3377.4,0.0635],[3376.7,2.04770329],[3376.6,9.33955],[3376.5,8.94],[3376.2,4.45392943]],[[3378.7,2.01810115],[3378.9,0.8323],[3379.3,1.23183086],[3379.4,1.84774629],[3379.7,3.70457716]]]
["bitfinex","ETHUSD",1735402614887,[[3377.8,0.0635],[3377.3,3.0],[3377.2,2.78365033],[3377.0,1.86310414],[3376.9,2.48413886]],[[3378.5,0.818],[3378.6,2.60358898],[3378.8,1.23183086],[3378.9,1.84774629],[3379.1,2.46366173]]]
["bitfinex","ETHUSD",1735402639163,[[3379.2,0.0635],[3378.7,0.2219604],[3378.4,1.24206943],[3378.1,4.50224001],[3377.6,6.68685829]],[[3379.7,0.20181012],[3379.8,2.01810115],[3380.3,3.0],[3380.4,0.7704],[3380.5,1.23183086]]]
["bitfinex","ETHUSD",1735402659050,[[3380.4,0.0635],[3379.8,0.029579],[3379.7,0.2219604],[3379.6,2.01810115],[3379.4,2.95908]],[[3381.3,2.01810115],[3382.0,0.7749],[3382.2,3.0],[3382.3,5.32],[3382.4,2.01810115]]]
["bitfinex","ETHUSD",1735402691350,[[3379.1,0.03345024],[3379.0,0.0635],[3378.4,1.53778398],[3378.3,1.24206943],[3378.2,0.2212037]],[[3379.6,2.01810115],[3380.2,0.8331],[3380.4,1.23183086],[3380.5,3.0],[3380.6,1.84774629]]]
["bitfinex","ETHUSD",1735402729807,[[3381.1,0.0635],[3380.6,0.22183751],[3380.5,0.02957457],[3380.4,1.53891787],[3380.3,10.40339658]],[[3382.2,1.23183086],[3382.3,1.84774629],[3382.5,4.48176288],[3382.7,3.07957716],[3382.8,0.7856]]]
["bitfinex","ETHUSD",1735402744972,[[3382.1,0.0635],[3381.4,0.02956473],[3381.3,0.22121165],[3381.2,2.01810115],[3381.1,1.24206943]],[[3383.0,0.3249932],[3383.1,2.01810115],[3383.5,1.23183086],[3383.6,0.7762],[3384.4,0.5312008]]]
["bitfinex","ETHUSD",1735402782627,[[3382.6,0.04706114],[3382.4,2.77980725],[3382.3,3.0],[3382.2,3.88120529],[3382.1,2.48413886]],[[3383.9,1.23183086],[3384.0,2.79060115],[3384.1,1.84774629],[3384.3,2.46366173],[3384.4,3.07957716]]]
["bitfinex","ETHUSD",1735402858478,[[3381.9,1.0921042],[3381.8,0.30921482],[3381.7,1.24206943],[3381.6,3.0],[3381.5,1.86310414]],[[3382.4,0.8129],[3382.5,2.01810115],[3382.8,0.27807012],[3382.9,1.84774629],[3383.1,2.46366173]]]
["bitfinex","ETHUSD",1735402871899,[[3381.1,0.0659703],[3380.8,2.78140846],[3380.6,1.86310414],[3380.4,2.48413886],[3380.3,3.09569686]],[[3381.5,0.8129],[3381.9,2.01810115],[3382.5,1.84774629],[3382.7,2.46366173],[3382.8,3.27807012]]]
["bitfinex","ETHUSD",1735402906350,[[3378.8,5.13999495],[3378.7,3.0],[3378.6,8.94],[3378.5,3.121],[3378.4,3.20995]],[[3379.8,0.7831],[3380.5,2.01810115],[3381.5,2.46366173],[3381.8,3.0],[3382.0,3.71236077]]]
["bitfinex","ETHUSD",1735402926594,[[3380.1,0.06401318],[3380.0,0.0663],[3379.8,3.0],[3379.7,2.04767877],[3379.5,4.49069202]],[[3380.9,0.8067],[3381.6,2.01810115],[3382.3,3.0],[3382.4,2.01810115],[3382.8,2.12581641]]]
["bitfinex","ETHUSD",1735402994487,[[3382.4,0.06185762],[3382.3,0.8191],[3381.9,5.77987993],[3381.7,1.86310414],[3381.6,2.48413886]],[[3382.9,0.7621],[3383.2,2.01810115],[3383.9,3.0],[3384.0,2.46366173],[3384.1,5.32]]]
["bitfinex","ETHUSD",1735403020317,[[3381.6,0.86122987],[3381.4,1.24206943],[3381.3,3.02956549],[3381.2,5.41617969],[3381.1,2.48413886]],[[3382.9,2.01810115],[3383.0,0.7541],[3383.7,3.0],[3383.8,2.01810115],[3384.0,2.46366173]]]
["bitfinex","ETHUSD",1735403042162,[[3381.7,0.05798326],[3381.1,1.5374776],[3381.0,3.0],[3380.9,1.24206943],[3351.3,17.9108]],[[3382.6,2.01810115],[3382.7,0.7731],[3383.2,3.0],[3383.4,3.09363397],[3383.5,0.25]]]
["bitfinex","ETHUSD",1735403078966,[[3381.9,0.05533659],[3381.8,0.794],[3381.7,1.24206943],[3381.5,1.86310414],[3381.4,4.53262972]],[[3382.6,2.29531127],[3382.8,0.754],[3383.2,3.27721012],[3383.3,2.46366173],[3383.4,3.09363397]]]
["bitfinex","ETHUSD",1735403139102,[[3378.1,0.05240742],[3378.0,0.7771],[3377.3,1.53288987],[3377.2,4.24206943],[3376.9,4.50224001]],[[3378.9,2.01810115],[3379.1,0.8012],[3379.5,3.0],[3379.6,2.01810115],[3380.0,0.42694413]]]
["bitfinex","ETHUSD",1735403151201,[[3379.2,0.8166],[3378.5,0.02959102],[3378.4,3.0],[3378.3,2.01810115],[3378.0,0.25]],[[3380.2,2.01810115],[3380.4,0.7577],[3380.8,3.0],[3380.9,5.5572957],[3381.0,7.33810115]]]
["bitfinex","ETHUSD",1735403203790,[[3377.0,0.04958073],[3376.9,0.7546],[3376.3,1.24090518],[3376.2,3.0],[3376.1,1.86135777]],[[3377.5,2.21991127],[3377.6,0.7675],[3377.9,1.85364123],[3378.1,2.74664177],[3378.2,5.10750321]]]
["bitfinex","ETHUSD",1735403276813,[[3380.7,0.04564683],[3380.6,0.8256],[3379.6,0.02957753],[3379.5,3.0],[3379.4,2.01810115]],[[3381.2,2.01810115],[3381.7,3.0],[3381.8,0.8102],[3382.1,0.37458025],[3569.0,6.61316]]]
["bitfinex","ETHUSD",1735403298983,[[3379.5,0.8256],[3378.6,1.53388528],[3378.5,4.24090518],[3378.4,2.01810115],[3378.3,1.86135777]],[[3380.3,2.01810115],[3380.6,0.7511],[3381.2,0.31111313],[3381.5,3.0],[3381.6,7.48840139]]]
["bitfinex","ETHUSD",1735403352427,[[3380.9,0.8171],[3380.5,1.54070937],[3380.3,4.24090518],[3380.2,1.86135777],[3380.0,2.48181036]],[[3381.7,2.01810115],[3381.9,1.85364123],[3382.0,2.47152165],[3382.2,3.08940206],[3382.4,3.0]]]
["bitfinex","ETHUSD",1735403406430,[[3381.6,0.03969225],[3381.4,0.8033],[3381.0,1.24090518],[3380.8,1.86135777],[3380.6,2.48181036]],[[3381.9,2.21991127],[3382.3,0.7961],[3382.4,0.28142012],[3382.6,2.47152165],[3382.7,3.08940206]]]
["bitfinex","ETHUSD",1735403421601,[[3381.7,0.03782759],[3381.6,29.6007],[3381.5,0.7932],[3381.3,1.24090518],[3381.1,1.86135777]],[[3381.8,0.88466324],[3382.2,0.8178],[3382.4,2.47152165],[3382.5,3.08940206],[3383.0,0.88466324]]]
["bitfinex","ETHUSD",1735403479949,[[3382.5,0.7979],[3381.7,3.02956004],[3381.6,29.6007],[3381.4,2.0126009],[3379.7,5.1360054]],[[3383.3,2.0126009],[3383.8,3.30272058],[3384.0,6.10035605],[3384.1,5.32],[3384.3,3.72042726]]]
["bitfinex","ETHUSD",1735403537765,[[3383.2,0.03218756],[3383.1,0.83],[3382.8,3.0],[3382.7,1.23798612],[3382.5,1.85697918]],[[3383.7,2.0126009],[3384.2,0.7655],[3384.5,2.48233749],[3384.6,3.0],[3384.7,3.10292186]]]
["bitfinex","ETHUSD",1735403573552,[[3383.5,0.82126993],[3382.9,1.23798612],[3382.8,3.0],[3382.7,1.85697918],[3382.2,2.2626009]],[[3384.2,2.0126009],[3384.4,0.7787],[3384.5,0.37237246],[3384.6,1.86112366],[3384.8,2.48233749]]]
["bitfinex","ETHUSD",1735403608946,[[3384.0,0.8181],[3383.5,4.23850356],[3383.4,1.85775534],[3383.2,4.01235317],[3383.1,5.14443417]],[[3384.9,2.0126009],[3385.1,2.80787634],[3385.2,2.48324246],[3385.4,3.10405307],[3385.7,6.72486369]]]
["bitfinex","ETHUSD",1735403622386,[[3384.3,0.2223],[3383.5,1.56136023],[3383.3,3.0],[3383.2,2.04817526],[3383.1,5.35885981]],[[3385.0,0.8091],[3385.1,2.1828454],[3385.6,1.2394729],[3385.7,1.86243184],[3385.8,0.32824626]]]
["bitfinex","ETHUSD",1735403668193,[[3387.1,0.2223],[3387.0,0.02951433],[3386.8,3.25],[3386.7,2.0126009],[3386.5,8.94]],[[3388.7,0.7974],[3388.8,2.0126009],[3389.1,0.28126509],[3389.9,0.25],[3390.0,3.0]]]
["bitfinex","ETHUSD",1735403701310,[[3386.7,1.04734257],[3386.5,4.2317299],[3386.4,0.2223],[3386.3,1.84957477],[3386.0,14.71360383]],[[3387.5,0.8177],[3388.0,0.00295],[3388.1,2.0126009],[3388.8,1.86243184],[3388.9,2.48324246]]]
["bitfinex","ETHUSD",1735403722219,[[3385.3,1.01913445],[3385.2,1.2317299],[3385.1,3.3778036],[3384.9,2.68944476],[3384.8,3.09625891]],[[3386.3,0.7885],[3386.4,0.28279009],[3386.5,2.0126009],[3387.3,1.86243184],[3387.5,5.48324246]]]
["bitfinex","ETHUSD",1735403780058,[[3387.5,1.01488774],[3387.4,3.2193863],[3387.3,2.75423295],[3387.2,0.2223],[3387.1,1.84957477]],[[3388.0,0.00295],[3388.2,0.8321],[3389.0,2.0126009],[3389.4,1.86243184],[3389.6,2.48324246]]]
["bitfinex","ETHUSD",1735403796443,[[3387.9,0.07323474],[3387.8,0.2223],[3387.6,0.2193863],[3387.4,4.26123999],[3387.3,10.122542]],[[3388.9,0.7671],[3389.0,2.0126009],[3390.0,1.86243184],[3390.2,2.73324246],[3390.4,6.10405307]]]
["bitfinex","ETHUSD",1735403839663,[[3385.7,0.22032062],[3385.6,0.06733557],[3385.3,1.52412131],[3385.2,3.0],[3385.1,4.2317299]],[[3386.3,2.0126009],[3386.5,0.3046341],[3387.4,3.0],[3387.5,0.25],[3387.9,3.84079681]]]
["bitfinex","ETHUSD",1735403872173,[[3384.6,0.2203022],[3384.4,2.75749566],[3384.2,4.84957477],[3384.1,2.2349009],[3375.2,0.01362297]],[[3385.5,0.7873],[3385.9,2.0126009],[3386.5,3.0],[3386.6,3.87503274],[3386.7,2.73324246]]]
["bitfinex","ETHUSD",1735403915662,[[3382.1,3.24924228],[3382.0,2.07692775],[3381.7,5.95707],[3381.6,29.6007],[3381.4,1.2317299]],[[3383.1,0.8104],[3384.7,1.86243184],[3385.1,0.25],[3385.2,0.25],[3387.0,1.46882773]]]
["bitfinex","ETHUSD",1735403950693,[[3383.7,0.21992127],[3383.6,0.05638497],[3383.2,1.4540299],[3383.0,3.37655953],[3382.7,3.09625891]],[[3383.9,2.8445009],[3384.2,0.27781009],[3385.2,2.0126009],[3385.4,1.86243184],[3385.5,2.991409]]]
["bitfinex","ETHUSD",1735403978169,[[3383.9,0.05641462],[3383.3,1.45198841],[3383.2,3.2223],[3383.1,3.37903257],[3383.0,2.46714476]],[[3384.4,0.8028],[3384.5,2.48038417],[3385.1,2.45066793],[3385.3,2.48324246],[3385.4,3.35645516]]]
["bitfinex","ETHUSD",1735403994904,[[3383.6,0.05644437],[3383.5,0.2223],[3383.4,1.53113464],[3383.3,1.2317299],[3383.2,3.44057781]],[[3384.5,0.79],[3384.8,3.87503274],[3384.9,2.48324246],[3385.1,3.5454698],[3385.2,3.0]]]
["bitfinex","ETHUSD",1735404035627,[[3385.4,0.2723],[3385.3,0.08437283],[3384.8,2.0126009],[3384.7,3.0295347],[3384.6,0.21885399]],[[3386.5,0.8152],[3386.6,2.0126009],[3387.6,6.01206593],[3389.1,1.49523765],[3392.7,14.3893955]]]
["bitfinex","ETHUSD",1735404084044,[[3387.1,0.2723],[3386.5,4.22462342],[3386.4,1.83693513],[3386.2,3.97254376],[3386.1,5.07415946]],[[3387.9,0.7759],[3388.2,3.86396688],[3388.4,2.46848797],[3388.5,3.08560996],[3388.8,3.70273196]]]
["bitfinex","ETHUSD",1735404107967,[[3386.7,0.2723],[3386.2,1.52822151],[3386.1,0.35118538],[3386.0,1.22462342],[3385.2,6.62789027]],[[3387.4,1.85136598],[3387.5,0.80990613],[3387.6,4.48108887],[3387.8,0.8073],[3388.6,0.25]]]
["bitfinex","ETHUSD",1735404177635,[[3386.7,0.08255967],[3386.6,0.2723],[3386.3,0.35168049],[3386.2,3.0],[3386.1,2.75053787]],[[3387.5,0.51166539],[3387.6,2.80291206],[3387.7,1.85136598],[3387.9,2.46848797],[3557.2,0.00692845]]]
["bitfinex","ETHUSD",1735404208429,[[3386.9,0.0822938],[3386.8,0.2723],[3386.6,1.52609926],[3386.5,0.27448758],[3386.4,4.57616949]],[[3387.4,0.88213342],[3387.9,1.85136598],[3388.0,0.88213342],[3388.1,3.26458797],[3388.2,3.08560996]]]
["bitfinex","ETHUSD",1735404230539,[[3384.6,0.0748698],[3384.5,0.2723],[3384.0,0.27401413],[3383.9,4.52338067],[3383.8,3.58239662]],[[3385.5,0.8066],[3385.9,2.00669216],[3386.0,0.28132922],[3386.2,1.85136598],[3386.3,3.0]]]
["bitfinex","ETHUSD",1735404270508,[[3384.1,0.27538671],[3384.0,1.22462342],[3383.9,5.18943384],[3383.8,0.3181],[3383.7,2.44924684]],[[3384.8,0.82],[3384.9,0.2648366],[3385.1,1.85136598],[3385.2,4.47708478],[3385.4,3.08560996]]]
["bitfinex","ETHUSD",1735404314079,[[3384.0,0.06919875],[3383.8,1.84893748],[3383.6,2.46060066],[3383.5,1.83693513]],[[3384.6,0.7772],[3384.8,0.8830632],[3385.0,1.85136598],[3385.2,2.46848797]]]
["bitfinex","ETHUSD",1735404334477,[[3383.9,0.0671072],[3383.8,0.3181],[3383.7,0.35324268],[3383.6,4.22462342],[3383.5,1.83693513]],[[3384.7,1.65880271],[3384.8,2.73442918],[3385.0,2.46848797],[3385.2,3.08560996],[3387.1,1.40479062]]]
["bitfinex","ETHUSD",1735404366223,[[3383.1,0.06501309],[3383.0,0.3181],[3382.8,0.22010538],[3382.6,1.22462342],[3382.5,4.8821587]],[[3384.1,0.8216],[3384.2,2.01018681],[3384.3,1.85136598],[3384.4,2.46848797],[3384.6,3.08560996]]]
["bitfinex","ETHUSD",1735404398501,[[3383.3,0.3181],[3383.2,0.05705001],[3382.8,0.22051849],[3382.7,2.75642476],[3382.6,0.35262925]],[[3384.2,0.50766681],[3384.3,5.31288126],[3384.4,0.8217],[3384.6,3.08560996],[3385.4,0.31404736]]]
["bitfinex","ETHUSD",1735404447304,[[3386.1,0.3181],[3385.5,0.02952733],[3385.4,2.01018681],[3385.1,3.0],[3385.0,1.47462342]],[[3387.4,2.01018681],[3387.5,3.12855611],[3387.7,2.46848797],[3388.1,0.70966814],[3388.8,0.25]]]
["bitfinex","ETHUSD",1735404491066,[[3382.2,0.36733578],[3381.9,0.625],[3381.7,3.0],[3381.6,31.61088681],[3380.7,4.23522842]],[[3383.4,0.27791868],[3383.5,2.01018681],[3383.6,3.0],[3383.7,0.769],[3384.2,1.63376199]]]
["bitfinex","ETHUSD",1735404511337,[[3383.7,0.3181],[3383.1,4.22462342],[3383.0,1.52901646],[3382.9,1.83693513]],[[3384.7,5.21120549],[3384.8,1.23814121],[3384.9,1.85136598],[3385.1,3.27968797],[3385.6,5.93584842]]]
["bitfinex","ETHUSD",1735404549500,[[3385.4,0.3181],[3384.8,2.01018681],[3384.7,0.02953605],[3384.6,3.0],[3384.5,1.48308875]],[[3386.3,1.86077249],[3386.5,2.48102999],[3386.6,3.10128749],[3386.9,3.72154499],[3387.0,2.79328681]]]
["bitfinex","ETHUSD",1735404618831,[[3386.4,0.3181],[3385.7,0.27491064],[3385.6,1.23308875],[3385.4,3.37559298],[3385.3,5.46617751]],[[3386.9,2.01018681],[3387.0,0.759],[3387.5,3.20101868],[3387.6,1.86077249],[3387.7,2.48102999]]]
["bitfinex","ETHUSD",1735404646125,[[3385.2,0.39468174],[3385.0,0.2756887],[3384.9,1.23308875],[3384.7,3.37730429],[3384.6,2.02648427]],[[3385.9,2.01018681],[3386.3,0.7553],[3386.5,3.0],[3386.8,2.13732117],[3387.0,2.48102999]]]
["bitfinex","ETHUSD",1735404673670,[[3385.9,0.3181],[3385.4,0.27486468],[3385.2,0.0295298],[3385.1,2.01018681],[3385.0,1.52483506]],[[3387.0,3.0],[3387.1,2.81798681],[3387.4,1.86077249],[3387.5,2.48102999],[3387.6,0.53612352]]]
["bitfinex","ETHUSD",1735404729330,[[3385.6,0.3181],[3384.9,0.21950078],[3384.8,3.0295374],[3384.7,7.76916687],[3383.7,8.94]],[[3386.5,3.59754055],[3386.6,2.01018681],[3386.7,0.20101868],[3386.8,2.62497249],[3387.0,2.48102999]]]
["bitfinex","ETHUSD",1735404738713,[[3386.9,0.3152],[3386.8,0.07584405],[3386.5,0.21950078],[3386.1,1.52589131],[3385.3,8.94]],[[3387.8,2.01018681],[3387.9,0.56366725],[3388.0,3.7759],[3388.2,1.86077249],[3388.3,2.48102999]]]
["bitfinex","ETHUSD",1735404786215,[[3386.8,0.3152],[3386.2,1.23308875],[3386.0,1.84963313],[3385.9,2.46617751],[3384.9,14.59530083]],[[3387.5,2.67829703],[3387.6,4.48673357],[3387.8,3.90388749],[3388.1,4.23267524],[3388.9,0.16574492]]]
["bitfinex","ETHUSD",1735404839497,[[3387.2,0.3152],[3386.8,1.52467358],[3386.7,5.11468444],[3386.3,3.08272189],[3375.2,0.011]],[[3387.9,0.88159569],[3388.0,0.8122],[3388.1,1.86077249],[3388.2,5.48102999],[3388.7,3.72154499]]]
["bitfinex","ETHUSD",1735404863935,[[3385.8,1.54828875],[3385.7,1.84963313],[3385.6,2.04040842],[3385.5,3.3477732],[3385.3,3.08272189]],[[3386.6,0.76],[3386.7,0.88159569],[3387.0,0.55231914],[3387.3,5.48102999]]]
["bitfinex","ETHUSD",1735404925222,[[3389.2,0.3152],[3388.1,0.02950331],[3388.0,5.00375942],[3387.9,1.23308875],[3387.8,2.09963313]],[[3389.9,0.28239594],[3390.0,0.8202],[3390.1,2.00375942],[3390.7,3.0],[3390.8,2.12049952]]]
["bitfinex","ETHUSD",1735404986658,[[3391.1,0.3152],[3391.0,0.05695504],[3390.7,2.53533361],[3390.6,4.84963313],[3390.5,4.4675272]],[[3391.8,1.7018955],[3392.1,0.7904],[3392.3,2.00134969],[3392.8,2.48102999],[3393.8,3.25]]]
["bitfinex","ETHUSD",1735404995248,[[3390.8,0.3152],[3390.3,0.02948585],[3390.2,2.00134969],[3390.1,1.52125421],[3389.9,1.22618558]],[[3391.8,1.7018955],[3392.0,0.7904],[3392.1,2.48102999],[3392.3,5.10263718],[3401.2,8.0]]]
["bitfinex","ETHUSD",1735405036135,[[3391.3,0.05708389],[3391.2,0.3152],[3390.9,1.22618558],[3390.7,1.84963313],[3389.9,0.87949072]],[[3391.8,0.87949072],[3392.1,0.7909],[3392.2,2.48102999],[3392.3,3.10128749],[3422.0,0.27]]]
["bitfinex","ETHUSD",1735405102613,[[3390.6,0.04918566],[3390.5,0.3152],[3390.0,1.22618558],[3389.9,3.0],[3389.7,2.46617751]],[[3391.1,2.00292379],[3391.3,0.7519],[3392.1,6.72154499],[3392.2,2.00292379],[3392.4,4.59180249]]]
["bitfinex","ETHUSD",1735405140507,[[3391.0,0.36331209],[3390.7,1.22618558],[3390.6,3.02],[3390.4,4.49247993],[3389.8,9.19]],[[3391.8,1.7018955],[3391.9,2.00292379],[3392.3,0.7533],[3393.0,3.72154499],[3393.1,3.0]]]
["bitfinex","ETHUSD",1735405190038,[[3392.6,0.3152],[3391.8,2.77294525],[3391.7,8.87536379],[3391.6,12.057],[3391.5,2.96617751]],[[3393.7,2.76772379],[3394.1,0.1694451],[3394.7,3.01],[3394.8,0.005],[3395.1,0.005]]]
["bitfinex","ETHUSD",1735405205377,[[3392.4,0.3152],[3392.3,3.0],[3392.2,2.74077823],[3392.1,1.84963313],[3391.8,3.367]],[[3393.8,0.7537],[3393.9,2.00292379],[3394.1,0.1694451],[3394.7,0.01],[3394.8,0.005]]]
["bitfinex","ETHUSD",1735405266875,[[3393.4,0.04379401],[3393.3,0.3152],[3392.7,1.22618558],[3392.6,3.0],[3392.5,2.09963313]],[[3394.1,0.1694451],[3394.3,2.00292379],[3394.5,0.7845],[3394.8,0.005],[3395.1,0.005]]]
["bitfinex","ETHUSD",1735405294031,[[3392.1,0.04164169],[3392.0,0.3152],[3391.8,0.27412725],[3391.5,1.84963313]],[[3393.0,1.12474962],[3393.1,2.00292379],[3394.1,0.1694451],[3394.4,6.34624341],[3402.5,8.0]]]
["bitfinex","ETHUSD",1735405309408,[[3392.1,0.3152],[3391.6,1.22618558],[3391.5,3.36819438],[3391.3,2.46617751],[3390.5,4.46717168]],[[3393.0,2.00292379],[3393.3,0.8027],[3394.1,0.1694451],[3394.4,3.09624341],[3394.5,3.25]]]
["bitfinex","ETHUSD",1735405375006,[[3393.7,0.04616412],[3393.6,0.3062],[3393.0,1.5516733],[3392.9,6.22910937],[3392.8,1.84963313]],[[3394.1,0.1694451],[3394.7,2.82752379],[3394.8,0.005],[3395.1,0.005],[3395.6,3.08918762]]]
["bitfinex","ETHUSD",1735405394370,[[3395.0,2.33856572],[3394.9,3.0],[3394.8,8.94],[3394.6,0.39630626],[3394.5,0.5]],[[3395.1,0.005],[3396.4,0.01],[3396.8,0.7903],[3397.1,2.00292379],[3397.2,3.08918762]]]
["bitfinex","ETHUSD",1735405432815,[[3390.6,0.04872134],[3390.5,0.1762],[3389.9,4.21115522],[3389.8,1.99937203],[3389.6,2.95016]],[[3391.9,1.1146972],[3392.0,1.99937203],[3392.9,3.0],[3393.0,0.25],[3393.1,0.25]]]
["bitfinex","ETHUSD",1735405464182,[[3389.4,0.04097184],[3388.8,0.1762],[3388.7,1.21664985],[3388.5,3.34987835],[3387.6,7.94948715]],[[3390.1,0.8178],[3390.2,1.99937203],[3390.4,0.2817172],[3390.8,1.99937203],[3391.0,0.25]]]
["bitfinex","ETHUSD",1735405512539,[[3390.3,0.04753397],[3390.2,0.1762],[3389.5,5.7450748],[3389.4,1.99937203],[3389.3,1.8253787]],[[3391.5,2.77997203],[3391.6,2.46653339],[3391.8,3.08918762],[3391.9,3.0],[3392.1,3.70702515]]]
["bitfinex","ETHUSD",1735405544636,[[3391.7,0.1762],[3391.3,0.02948088],[3391.2,1.99937203],[3391.0,3.0],[3390.9,1.21664985]],[[3393.0,1.99937203],[3393.4,0.8308],[3393.5,3.0],[3393.7,5.32],[3393.9,2.46653339]]]
["bitfinex","ETHUSD",1735405572516,[[3393.4,1.99937203],[3393.2,0.02946018],[3393.0,5.94723],[3392.9,2.9928474],[3392.7,10.7653787]],[[3395.1,2.46653339],[3395.3,5.08855965],[3395.6,4.49112515],[3395.8,0.005],[3396.6,6.40950503]]]
["bitfinex","ETHUSD",1735405592847,[[3395.2,0.25219385],[3394.6,1.99937203],[3394.3,3.0],[3394.2,8.94],[3393.7,0.42108544]],[[3396.4,0.2908072],[3396.5,2.79307203],[3396.6,0.005],[3397.1,0.00294],[3397.2,3.0]]]
["bitfinex","ETHUSD",1735405634672,[[3394.5,0.07164733],[3394.4,0.1762],[3394.3,1.51994399],[3394.1,1.21393679],[3393.8,2.42787359]],[[3395.3,0.7715],[3395.4,1.99937203],[3395.6,0.2770872],[3396.4,5.29112923],[3396.5,2.4507576]]]
["bitfinex","ETHUSD",1735405675363,[[3396.5,0.06699069],[3396.4,0.1762],[3395.8,0.54742472],[3395.7,3.37773282],[3395.6,1.99937203]],[[3396.6,0.005],[3397.1,0.75674],[3397.4,0.01],[3397.5,0.1694451],[3397.6,1.99937203]]]
["bitfinex","ETHUSD",1735405692378,[[3398.4,0.2438],[3398.3,0.06497854],[3397.9,0.34829563],[3397.5,3.02942288],[3397.4,4.99937203]],[[3399.3,1.99937203],[3399.5,0.7614],[3400.1,0.18760812],[3400.5,3.0],[3400.6,4.45651331]]]
["bitfinex","ETHUSD",1735405714980,[[3399.8,0.05806191],[3399.7,0.2438],[3399.2,0.27191719],[3399.1,3.34821656],[3399.0,1.99937203]],[[3400.9,2.30134884],[3401.0,0.8065],[3402.0,4.99937203],[3402.1,0.25],[3402.2,0.25]]]
["bitfinex","ETHUSD",1735405761352,[[3399.6,0.05049461],[3399.5,1.21726182],[3399.3,5.59989273],[3399.2,2.43452364],[3399.1,2.02276777]],[[3400.2,0.7514],[3400.3,0.2750772],[3400.4,1.99937203],[3400.9,0.0194451],[3401.2,3.07142661]]]
["bitfinex","ETHUSD",1735405787593,[[3399.4,0.04907792],[3399.0,0.7609],[3398.8,3.0],[3398.7,29.6007],[3398.4,1.82589273]],[[3399.7,1.99937203],[3400.1,0.8101],[3400.6,5.07079864],[3400.9,3.95515703],[3401.0,0.25]]]
["bitfinex","ETHUSD",1735405830365,[[3398.8,0.04776989],[3398.7,0.774],[3398.4,3.0],[3398.3,29.6007],[3397.8,1.21726182]],[[3399.5,2.28216923],[3399.7,0.8286],[3399.9,3.0],[3400.4,0.25],[3400.6,5.93508396]]]
["bitfinex","ETHUSD",1735405882369,[[3393.5,0.06546384],[3393.4,0.755],[3392.6,0.30779268],[3392.5,3.0],[3392.4,1.99937203]],[[3394.5,0.1999372],[3394.6,1.99937203],[3394.9,0.7758],[3395.3,3.0],[3395.5,0.25]]]
["bitfinex","ETHUSD",1735405900742,[[3394.1,0.81614602],[3393.5,3.34756499],[3393.4,29.6007],[3393.0,1.99937203],[3392.9,1.21726182]],[[3395.2,2.77007203],[3395.5,0.1999372],[3395.9,3.0],[3396.2,0.25],[3396.4,2.45055041]]]
["bitfinex","ETHUSD",1735405930583,[[3395.9,0.774],[3395.2,1.99937203],[3395.1,1.51736362],[3394.5,5.98907456],[3394.2,2.93148642]],[[3396.8,2.46902081],[3397.0,5.09199861],[3397.2,0.31115092],[3397.3,3.68571193],[3397.4,0.7817]]]
["bitfinex","ETHUSD",1735405965158,[[3398.1,0.80203523],[3398.0,3.0],[3397.9,1.99937203],[3397.5,0.25],[3397.3,0.25]],[[3399.8,1.99937203],[3399.9,0.625],[3400.0,0.8144],[3400.4,0.27674093],[3400.6,5.20775901]]]
["bitfinex","ETHUSD",1735406011580,[[3395.5,0.04790477],[3393.9,3.19644]],[[3396.9,1.99937203],[3397.4,0.24219444],[3397.5,3.36917827],[3398.8,6.5215953]]]
["bitfinex","ETHUSD",1735406070408,[[3397.3,0.774],[3396.5,0.21928302],[3396.3,4.21726182],[3396.1,3.82526476],[3396.0,2.43452364]],[[3397.9,1.08610217],[3398.0,5.77684277],[3398.1,1.99937203],[3398.2,3.08480694],[3398.3,0.90225668]]]
["bitfinex","ETHUSD",1735406085091,[[3397.6,0.81853243],[3397.1,1.21726182],[3397.0,1.82589273],[3396.5,1.99937203],[3396.3,6.17867024]],[[3398.3,1.99937203],[3398.5,0.8239],[3398.9,3.31759692],[3399.0,0.88186019],[3403.8,13.0]]]
["bitfinex","ETHUSD",1735406122675,[[3397.1,0.7647],[3396.4,1.51859079],[3396.3,3.0],[3396.2,3.21663385],[3396.1,1.82589273]],[[3398.1,3.28974555],[3398.2,1.99937203],[3398.8,0.58441092]]]
["bitfinex","ETHUSD",1735406184202,[[3398.6,0.03853536],[3398.5,0.774],[3397.8,3.0],[3397.7,1.21726182],[3397.5,3.84943457]],[[3399.2,0.8084179],[3399.3,1.99937203],[3399.4,3.0],[3399.5,3.08480694],[3399.7,0.8277]]]
["bitfinex","ETHUSD",1735406210237,[[3397.4,0.03825751],[3397.3,0.02943337],[3397.1,1.99937203],[3396.8,4.51994022],[3396.7,1.21726182]],[[3398.5,2.47329602],[3398.7,6.08480694],[3398.8,0.8294],[3398.9,0.1999372],[3399.0,5.68508396]]]
["bitfinex","ETHUSD",1735406244067,[[3397.4,0.774],[3396.9,0.02943269],[3396.8,3.0],[3396.7,2.73697821],[3396.5,3.82526476]],[[3398.4,1.99937203],[3398.6,0.74726681],[3398.7,0.7807],[3398.8,2.47329602],[3399.7,0.81238669]]]
["bitfinex","ETHUSD",1735406302020,[[3399.7,0.8121246],[3399.0,3.02941293],[3398.9,1.99937203],[3398.8,1.21726182],[3398.6,5.07589273]],[[3400.7,2.47329602],[3400.9,3.10425204],[3401.1,1.99937203],[3401.2,3.68571193],[3401.3,0.7588]]]
["bitfinex","ETHUSD",1735406313367,[[3399.4,0.774],[3398.7,3.02941418],[3398.6,1.99937203],[3398.3,1.21726182],[3398.2,1.82589273]],[[3400.5,2.75807203],[3400.9,2.49274112],[3401.2,0.3200041]]]
["bitfinex","ETHUSD",1735406353193,[[3402.3,0.7545],[3402.2,0.07244063],[3401.8,3.0],[3401.7,1.99937203],[3401.5,7.51509182]],[[3403.8,1.99937203],[3404.2,3.08480694],[3404.3,0.1694451],[3404.5,3.71161374],[3405.2,5.07937176]]]
["bitfinex","ETHUSD",1735406411583,[[3405.0,5.02872951],[3404.9,0.7416],[3404.7,1.21726182],[3404.6,2.93719],[3404.5,10.76589273]],[[3405.5,0.09],[3406.0,0.7616],[3407.1,1.99937203],[3407.4,0.01],[3407.6,3.1694451]]]
["bitfinex","ETHUSD",1735406437524,[[3406.0,0.08418256],[3405.9,1.99937203],[3405.8,3.0],[3405.7,0.7416],[3405.5,3.099]],[[3406.6,0.8516],[3406.7,0.18760812],[3407.4,0.01],[3407.6,0.1694451],[3407.7,1.99937203]]]
["bitfinex","ETHUSD",1735406464926,[[3415.0,0.03639148],[3414.9,29.6007],[3414.1,0.7749],[3413.9,2.671077],[3412.6,2.93026]],[[3416.2,0.7523],[3416.3,0.25],[3416.7,2.671077],[3416.8,0.25],[3417.1,0.2921077]]]
["bitfinex","ETHUSD",1735406473544,[[3413.6,0.424925],[3413.5,0.81363587],[3413.1,0.02928538],[3413.0,2.671077],[3412.1,3.18074]],[[3415.7,0.25],[3416.0,0.25],[3416.3,3.0],[3416.4,2.671077],[3424.8,52.23]]]
["bitfinex","ETHUSD",1735406506373,[[3414.2,0.03601844],[3414.1,0.8285],[3413.5,0.0292825],[3413.4,3.81343508],[3413.3,29.6007]],[[3415.8,0.44413877],[3415.9,0.6465877],[3416.0,0.7948],[3416.1,3.0],[3416.2,2.671077]]]
["bitfinex","ETHUSD",1735406536787,[[3410.5,0.03852401],[3410.2,26.8879],[3409.8,0.7955],[3408.8,2.671077],[3408.1,3.01]],[[3411.4,0.25],[3411.6,0.8219],[3411.8,3.0],[3411.9,2.671077],[3412.0,0.25]]]
["bitfinex","ETHUSD",1735406552335,[[3408.1,0.01],[3407.8,0.4123375],[3407.5,0.25],[3406.8,3.02934713],[3405.9,0.34524935]],[[3409.4,0.7816],[3409.7,3.0],[3409.8,2.68587454],[3410.9,1.43275317],[3412.2,3.0561362]]]
["bitfinex","ETHUSD",1735406603710,[[3416.3,0.02926257],[3416.2,5.36477022],[3416.1,9.19],[3416.0,3.0],[3415.8,2.25127702]],[[3417.1,0.005],[3417.7,0.005],[3418.1,0.7831],[3418.6,2.36477022],[3419.9,14.197273]]]
["bitfinex","ETHUSD",1735406632882,[[3412.8,0.8317],[3412.3,0.02929542],[3412.2,3.43628311],[3412.1,11.30477022],[3411.7,2.02176453]],[[3414.5,0.7921],[3414.6,3.0],[3414.7,2.36477022],[3416.0,1.47023055],[3416.2,1.80393678]]]
["bitfinex","ETHUSD",1735406643777,[[3414.3,0.7933],[3413.4,2.36477022],[3413.1,0.25],[3412.9,0.25],[3412.8,1.50974835]],[[3415.9,0.8166],[3416.0,2.36477022],[3416.5,3.0],[3417.0,2.36477022],[3417.4,0.25]]]
["bitfinex","ETHUSD",1735406690482,[[3413.1,1.20416592],[3413.0,1.7979913],[3412.8,2.41073165],[3412.6,3.01094431],[3412.5,0.64079071]],[[3414.5,0.8237],[3414.6,2.36477022],[3415.3,3.0],[3415.8,1.47508275],[3415.9,1.84043356]]]
["bitfinex","ETHUSD",1735406725879,[[3410.7,3.66442515],[3410.6,8.94],[3410.5,2.36492212],[3410.0,0.29248653],[3409.9,0.38107054]],[[3412.0,0.7512],[3413.0,2.36492212],[3413.6,2.36492212],[3413.9,0.25]]]
["bitfinex","ETHUSD",1735406756996,[[3409.4,0.625],[3408.7,0.82002582],[3408.6,3.0],[3408.5,0.21611162],[3408.3,8.94]],[[3409.9,0.8131],[3410.6,3.0],[3410.7,1.97678807],[3412.0,0.25],[3412.8,1.43374366]]]
["bitfinex","ETHUSD",1735406785331,[[3409.2,0.21636219],[3409.0,0.02932417],[3408.9,5.36449714],[3408.8,0.7862],[3408.7,10.14983813]],[[3411.1,0.8136],[3411.2,1.22742694],[3411.4,4.20563755],[3411.5,5.45485388],[3411.7,3.06856735]]]
["bitfinex","ETHUSD",1735406801997,[[3409.6,4.97842605],[3409.5,0.8156],[3409.4,0.07262103],[3409.2,0.80965447],[3409.1,8.94]],[[3410.8,0.8136],[3411.0,1.22742694],[3411.1,1.84114041],[3411.3,2.45485388],[3411.5,5.0469934]]]
["bitfinex","ETHUSD",1735406838413,[[3410.4,0.21679809],[3410.1,1.94046267],[3409.8,1.81475719],[3409.7,8.94],[3408.7,2.93366]],[[3411.2,0.7716],[3411.4,3.0],[3411.5,1.97842605],[3411.6,1.22742694],[3411.8,1.84114041]]]
["bitfinex","ETHUSD",1735406875891,[[3410.9,0.21685575],[3410.8,0.04287791],[3410.6,0.24153045],[3410.5,1.93882838],[3410.4,6.18826418]],[[3411.2,0.7744],[3412.1,1.22742694],[3412.3,1.84114041],[3412.5,2.45485388],[3412.6,3.06856735]]]
["bitfinex","ETHUSD",1735406923817,[[3407.8,0.1623375],[3406.4,1.20983813],[3406.0,4.39810231],[3405.9,3.85189532],[3405.1,12.038]],[[3407.9,5.77792605],[3408.8,0.5],[3409.0,1.97842605],[3409.1,0.06394831],[3409.3,1.22742694]]]
["bitfinex","ETHUSD",1735406953545,[[3407.6,0.27135643],[3407.5,0.7687],[3406.7,3.17518658],[3406.6,1.97842605],[3406.5,1.20983813]],[[3408.5,0.7604],[3408.9,1.97842605],[3409.2,3.0],[3409.9,1.47742694],[3410.0,0.65290918]]]
["bitfinex","ETHUSD",1735406979431,[[3407.8,0.7828],[3407.2,3.34754512],[3407.1,4.69564733],[3407.0,1.81475719],[3406.7,2.1537256]],[[3408.6,1.22742694],[3408.8,1.84114041],[3408.9,2.45485388],[3409.1,3.06856735],[3409.2,5.75892605]]]
["bitfinex","ETHUSD",1735407003449,[[3408.8,0.8058],[3408.6,3.02933392],[3408.5,1.00275914],[3408.4,1.50704134],[3408.2,2.56084843]],[[3410.0,2.76122605],[3410.1,1.22742694],[3410.2,1.84114041],[3410.4,2.45485388],[3410.6,3.06856735]]]
["bitfinex","ETHUSD",1735407045536,[[3410.5,0.7657],[3409.8,3.0],[3409.7,3.18826418],[3409.5,2.01553218],[3409.3,8.94]],[[3411.7,1.97842605],[3412.0,1.22742694],[3412.1,4.84114041],[3412.2,0.8306],[3412.3,2.45485388]]]
["bitfinex","ETHUSD",1735407111687,[[3411.0,0.7951],[3410.9,0.3824415],[3410.6,3.00623151],[3410.5,1.97842605],[3410.2,1.20983813]],[[3411.9,0.0991],[3412.6,3.8185],[3412.7,1.22742694],[3412.9,1.84114041],[3580.8,0.00692008]]]
["bitfinex","ETHUSD",1735407149225,[[3411.8,0.8156],[3411.7,4.30760687],[3411.6,3.08160924],[3411.5,1.81475719],[3411.4,4.39810231]],[[3413.1,0.7719],[3413.2,1.22742694],[3413.4,3.81956646],[3413.5,2.45485388],[3414.3,5.10158274]]]
["bitfinex","ETHUSD",1735407178074,[[3407.8,3.0],[3407.7,8.94],[3407.6,0.7932],[3407.5,0.55837366],[3407.2,1.97842605]],[[3408.9,0.7539],[3409.3,1.97842605],[3410.0,3.25],[3410.4,1.97842605],[3410.7,0.25]]]
["bitfinex","ETHUSD",1735407224694,[[3404.4,0.1699076],[3403.9,0.7733],[3403.5,0.2170363],[3403.3,2.71141168],[3402.5,6.55665049]],[[3405.3,0.8061],[3405.4,1.97842605],[3405.8,3.0],[3406.2,3.20230115],[3406.3,2.08581265]]]
["bitfinex","ETHUSD",1735407245307,[[3403.1,0.01],[3402.5,0.7875],[3402.0,3.0],[3401.9,8.94],[3401.4,2.93996]],[[3403.6,2.37667411],[3403.8,3.0],[3403.9,0.8009],[3404.7,0.25],[3405.0,0.25]]]
["bitfinex","ETHUSD",1735407281642,[[3403.2,0.8306],[3402.7,0.27117115],[3402.4,3.0],[3402.3,1.50891783],[3402.2,10.14588683]],[[3404.5,2.37381921],[3404.6,0.7765],[3405.1,3.0],[3405.2,1.2238751],[3405.3,1.83581265]]]
["bitfinex","ETHUSD",1735407326340,[[3402.9,0.7983],[3402.8,3.02937878],[3402.7,1.98627907],[3402.6,8.94],[3402.5,3.0]],[[3404.4,1.83581265],[3404.5,2.4477502],[3404.7,3.05968775],[3404.8,1.98627907],[3405.1,0.7601]]]
["bitfinex","ETHUSD",1735407345107,[[3404.1,0.8229],[3404.0,1.51667513],[3403.8,3.02936867],[3403.7,11.3144826],[3403.4,3.18823]],[[3406.1,2.3744826],[3406.4,3.0],[3406.6,0.8312],[3406.8,1.22879787],[3407.0,1.83581265]]]
["bitfinex","ETHUSD",1735407380266,[[3403.9,0.7987],[3403.1,3.0],[3403.0,1.9857151],[3402.4,9.52139636],[3397.7,40.77]],[[3404.9,5.6573404]]]
["bitfinex","ETHUSD",1735407417464,[[3404.0,0.81],[3403.0,0.02937793],[3402.9,3.0],[3402.8,1.9857151],[3402.6,0.27957151]],[[3404.6,4.22879787],[3404.8,1.83581265],[3404.9,1.9857151],[3405.0,3.2061502],[3405.1,3.05968775]]]
["bitfinex","ETHUSD",1735407456606,[[3404.6,0.8052],[3403.7,3.0],[3403.5,1.9857151],[3403.3,1.21843317],[3403.2,5.59838646]],[[3405.6,1.9857151],[3405.7,3.0],[3405.8,0.7702],[3406.1,1.22879787],[3406.2,1.83581265]]]
["bitfinex","ETHUSD",1735407526909,[[3402.4,0.8153],[3401.9,0.00293],[3401.3,4.21892648],[3401.1,3.81410482],[3400.8,3.0473162]],[[3403.1,1.9857151],[3403.3,3.0],[3403.4,1.22975666],[3403.6,1.84463499],[3403.7,2.45951333]]]
["bitfinex","ETHUSD",1735407541589,[[3402.1,0.06135299],[3402.0,0.7823],[3401.9,0.00293],[3401.7,1.51556211],[3401.6,1.21892648]],[[3402.8,1.9857151],[3403.0,3.0],[3403.1,1.22975666],[3403.3,1.84463499],[3403.4,0.791]]]
["bitfinex","ETHUSD",1735407584215,[[3401.0,0.1699076],[3400.8,0.7692],[3399.6,0.21816],[3399.2,0.029406],[3399.1,4.9857151]],[[3401.1,1.9857151],[3401.4,1.23079888],[3401.6,1.84619832],[3401.7,3.28068594],[3401.9,3.07439166]]]
["bitfinex","ETHUSD",1735407641052,[[3404.4,0.752],[3404.3,0.58410252],[3404.2,0.10325488],[3404.1,3.0],[3404.0,1.9857151]],[[3405.3,1.23079888],[3405.4,1.84619832],[3405.6,2.46168594],[3405.7,3.07439166],[3406.0,4.9857151]]]
["bitfinex","ETHUSD",1735407664427,[[3405.9,0.82220379],[3405.3,0.02935392],[3405.2,5.86443903],[3405.1,8.94],[3405.0,3.18685]],[[3407.2,1.9857151],[3408.1,1.23079888],[3408.2,3.0],[3408.3,1.84619832],[3408.6,3.35700575]]]
["bitfinex","ETHUSD",1735407693797,[[3404.1,0.86837322],[3403.2,4.21892648],[3403.1,1.9857151],[3403.0,1.82838972],[3402.8,2.43785296]],[[3404.9,1.9857151],[3405.0,3.0],[3405.1,1.98519888],[3405.3,1.84619832],[3405.4,2.46168594]]]
["bitfinex","ETHUSD",1735407756422,[[3402.9,0.8109],[3402.3,5.73726508],[3402.2,2.11757899],[3402.1,2.02340298],[3402.0,13.36356806]],[[3404.2,5.01839888],[3404.3,1.9857151],[3404.4,1.84619832],[3404.6,2.46168594],[3404.7,3.07439166]]]
["bitfinex","ETHUSD",1735407767289,[[3403.5,0.8109],[3402.5,0.02938239],[3402.4,3.0],[3402.3,1.9857151],[3402.2,1.50811575]],[[3404.2,3.0],[3404.3,3.21651398],[3404.5,2.63379832],[3404.7,2.46168594],[3404.8,3.07439166]]]
["bitfinex","ETHUSD",1735407819560,[[3402.7,0.8033],[3402.2,1.8067435],[3402.1,1.21892648],[3401.9,1.82838972],[3400.4,1.177815]],[[3403.4,1.23079888],[3403.5,1.84619832],[3403.6,3.0],[3403.7,5.22820104],[3403.8,3.07439166]]]
["bitfinex","ETHUSD",1735407849363,[[3402.9,0.85219653],[3402.6,1.51948437],[3402.4,1.21892648],[3402.3,3.0],[3402.2,3.85179536]],[[3403.7,1.9857151],[3403.9,3.0],[3404.0,0.7979],[3404.1,1.23079888],[3404.3,1.84619832]]]
["bitfinex","ETHUSD",1735407918141,[[3404.3,0.7851],[3404.2,1.98786992],[3404.1,0.02937155],[3404.0,0.05765921],[3403.8,0.57729699]],[[3405.8,1.23079888],[3405.9,1.84619832],[3406.0,1.98786992],[3406.1,3.29108594],[3406.7,10.99508197]]]
["bitfinex","ETHUSD",1735407966741,[[3405.8,0.05403248],[3405.7,0.7976],[3405.6,0.27335896],[3405.4,1.21892648],[3405.2,1.82838972]],[[3406.3,1.98786992],[3406.5,4.23079888],[3406.6,0.8028],[3406.7,1.84619832],[3406.9,2.46168594]]]
["bitfinex","ETHUSD",1735407977439,[[3403.8,0.05530747],[3403.7,0.752],[3403.6,1.21892648],[3403.5,1.52103794],[3403.4,1.82838972]],[[3404.4,3.8244],[3404.5,1.98786992],[3405.1,1.23423861],[3405.3,1.85135792],[3405.6,3.32439166]]]
["bitfinex","ETHUSD",1735408010525,[[3403.5,0.90879428],[3403.0,3.0],[3402.9,1.98786992],[3402.6,0.25],[3402.3,0.25]],[[3404.8,1.98786992],[3405.2,1.23423861],[3405.3,1.85135792],[3405.6,3.07439166],[3406.4,0.55665126]]]
["bitfinex","ETHUSD",1735408055461,[[3402.5,0.8299],[3401.8,3.0],[3401.6,1.21892648],[3401.5,1.82838972],[3400.8,15.53722944]],[[3403.1,1.98786992],[3403.6,1.23207109],[3403.7,3.0],[3403.8,2.65095792],[3403.9,2.46168594]]]
["bitfinex","ETHUSD",1735408074060,[[3401.8,0.8202],[3401.1,3.02939518],[3401.0,2.15777752],[3400.6,3.19063],[3400.4,1.46892648]],[[3402.8,1.98786992],[3402.9,3.0],[3403.3,0.7864],[3403.5,1.23207109],[3404.0,3.07439166]]]
["bitfinex","ETHUSD",1735408144048,[[3403.0,0.04618006],[3402.3,3.0],[3402.2,0.79077983]],[[3403.9,3.0],[3404.0,2.81306992],[3404.5,1.85135792],[3404.6,2.46168594],[3404.8,5.06226158]]]
["bitfinex","ETHUSD",1735408175298,[[3401.5,0.7965],[3401.4,2.7362772],[3401.3,1.82838972],[3401.0,3.2172238],[3400.7,2.022353]],[[3402.5,1.98786992],[3402.7,0.7752],[3403.2,1.85135792],[3403.3,2.46168594],[3403.4,1.98786992]]]
["bitfinex","ETHUSD",1735408190230,[[3401.6,0.7853],[3401.0,0.1699076],[3400.8,3.0],[3400.7,1.98786992],[3395.4,39.0]],[[3402.5,1.98786992],[3402.7,3.0],[3402.8,0.7545],[3402.9,1.85135792],[3403.1,2.46168594]]]
["bitfinex","ETHUSD",1735408237949,[[3403.3,0.7648],[3402.7,0.30161173],[3402.6,3.0],[3402.5,1.98786992],[3402.2,13.24897856]],[[3404.6,1.98786992],[3405.0,3.0],[3405.1,2.67925792],[3405.3,2.46168594],[3405.4,3.07439166]]]
["bitfinex","ETHUSD",1735408284145,[[3402.1,0.0586887],[3402.0,0.7711],[3401.8,1.21892648],[3401.7,3.34663231],[3401.5,2.43785296]],[[3402.8,1.98786992],[3402.9,3.0],[3403.0,0.7641],[3403.6,1.85135792],[3404.0,0.25]]]
["bitfinex","ETHUSD",1735408317121,[[3401.3,0.8136],[3401.0,0.1699076],[3400.3,3.0],[3400.2,1.21892648],[3400.1,1.82838972]],[[3401.9,1.98786992],[3402.0,0.7838],[3402.3,1.85135792],[3402.5,5.46168594],[3402.7,1.85135792]]]
["bitfinex","ETHUSD",1735408360962,[[3401.0,0.1699076],[3400.4,0.8036],[3399.3,1.21892648],[3399.2,3.35282107],[3399.1,3.02940904]],[[3401.2,1.98786992],[3401.4,3.8032],[3401.5,1.84820562],[3401.7,2.46427416],[3401.8,3.07439166]]]
["bitfinex","ETHUSD",1735408394478,[[3399.8,0.05628594],[3399.7,0.775],[3399.2,1.21892648],[3399.0,1.82838972],[3398.7,3.0473162]],[[3400.2,1.98786992],[3400.3,3.0],[3400.4,2.61936763],[3400.6,2.47395684],[3400.7,3.09244605]]]
["bitfinex","ETHUSD",1735408443496,[[3397.6,0.1699076],[3397.4,0.7746],[3396.2,1.98786992],[3396.1,1.22942443],[3395.6,5.9922662]],[[3398.2,0.801],[3398.3,3.0],[3398.4,1.98786992],[3398.5,1.2354017],[3398.7,1.85546763]]]
["bitfinex","ETHUSD",1735408497494,[[3400.4,0.7754],[3399.7,0.23145149],[3399.4,11.17786992],[3399.2,1.178521],[3399.0,5.94196]],[[3401.3,1.98786992],[3401.8,3.0],[3402.0,1.98786992],[3402.1,0.7878],[3402.7,0.55423511]]]
["bitfinex","ETHUSD",1735408537797,[[3401.6,0.8393273],[3401.2,1.22942443],[3401.0,7.08200657],[3400.8,2.43785296],[3400.7,3.2973162]],[[3402.9,1.98786992],[3403.3,3.0],[3403.4,0.7506],[3403.6,1.85546763],[3403.8,2.47395684]]]
["bitfinex","ETHUSD",1735408538787,[[3401.6,0.8393273],[3401.1,2.75357981],[3401.0,1.98786992],[3400.9,1.84413665],[3400.8,2.43785296]],[[3402.8,3.0],[3402.9,2.77366992],[3403.5,1.85546763],[3403.6,2.47395684],[3403.8,3.09244605]]]
["bitfinex","ETHUSD",1735408608039,[[3399.3,0.7765],[3398.6,1.52864576],[3398.5,1.22942443],[3398.4,2.13139446],[3397.8,9.19]],[[3400.0,1.85546763],[3400.1,1.98786992],[3400.2,2.47395684],[3400.3,0.7545],[3400.4,3.09244605]]]
["bitfinex","ETHUSD",1735408633545,[[3399.3,1.01700243],[3399.1,1.22942443],[3399.0,2.08447652],[3398.9,4.84413665],[3398.8,2.68785296]],[[3400.4,1.98786992],[3400.8,3.0],[3400.9,0.7737],[3401.3,1.85546763],[3401.4,2.47395684]]]
["bitfinex","ETHUSD",1735408692272,[[3400.5,0.7854],[3399.8,2.03946768],[3399.1,0.02940713],[3399.0,9.49845594],[3398.9,2.23786992]],[[3401.0,1.98786992],[3401.3,3.8206],[3402.0,1.98786992],[3402.4,0.6211964],[3402.6,0.4743695]]]
["bitfinex","ETHUSD",1735408745878,[[3399.3,1.2338445],[3399.2,2.63586676],[3399.1,2.03946768],[3397.7,2.94312],[3397.0,7.74176349]],[[3400.1,1.99105934],[3400.2,3.0],[3400.3,0.807],[3400.5,1.85579894],[3400.6,4.46545793]]]
["bitfinex","ETHUSD",1735408776205,[[3399.2,1.2338445],[3399.1,0.7871],[3399.0,4.44869038],[3398.1,10.11779037],[3233.3,0.37518939]],[[3399.6,0.87525817],[3400.1,0.7937],[3400.2,4.85579894],[3400.4,2.47439859],[3401.5,5.11504585]]]
["bitfinex","ETHUSD",1735408817103,[[3399.9,0.03508964],[3399.2,0.8225],[3398.9,1.2338445],[3398.8,1.52934021],[3398.7,1.85076676]],[[3400.0,5.78372355],[3400.3,1.23748411],[3400.5,1.85579894],[3400.6,2.47439859],[3400.8,3.09299824]]]
["bitfinex","ETHUSD",1735408890926,[[3401.7,0.8393195],[3401.2,3.02938828],[3401.1,1.99122355],[3401.0,8.94],[3400.9,0.5]],[[3403.0,1.99122355],[3403.2,0.807],[3404.6,0.80720849],[3404.7,1.85579894],[3404.8,4.46562214]]]
["bitfinex","ETHUSD",1735408924808,[[3403.0,0.04356527],[3402.6,1.00012914],[3402.4,1.52686852],[3402.2,1.23056139],[3400.0,0.59926815]],[[3403.3,1.99122355],[3403.5,3.0],[3403.6,0.8076],[3403.7,1.85579894],[3403.9,2.47439859]]]
["bitfinex","ETHUSD",1735408958464,[[3401.2,0.8211],[3401.1,0.2192322],[3400.6,3.02939731],[3400.5,1.99122355],[3400.3,0.25]],[[3402.6,1.99122355],[3402.8,0.7792],[3402.9,1.85579894],[3403.1,2.47439859],[3403.2,3.07161391]]]
["bitfinex","ETHUSD",1735409010352,[[3403.5,0.8064],[3403.0,0.22030402],[3402.9,1.52763388],[3402.8,1.23056139],[3402.7,1.85076676]],[[3403.9,1.99122355],[3404.3,4.85579894],[3404.5,3.23689859],[3405.3,4.55025948],[3405.6,10.64968152]]]
["bitfinex","ETHUSD",1735409042911,[[3403.1,0.7937],[3402.5,1.23056139],[3402.3,3.87775886],[3402.2,3.00322422],[3402.1,0.87335004]],[[3403.5,0.87335004],[3403.6,4.85451752],[3403.8,3.25899859],[3403.9,3.07161391]]]
["bitfinex","ETHUSD",1735409086774,[[3400.5,0.78389215],[3399.7,1.23056139],[3399.6,1.52680311],[3399.5,4.85076676],[3399.3,4.45636725]],[[3401.3,1.98867824],[3401.6,3.0],[3401.7,0.7642],[3401.9,1.23550171],[3402.0,1.98867824]]]
["bitfinex","ETHUSD",1735409125767,[[3399.6,0.79865322],[3399.0,0.02941013],[3398.9,3.0],[3398.8,2.75600492],[3398.7,0.25]],[[3400.6,1.98867824],[3401.1,3.0],[3401.2,0.7594],[3401.6,1.23550171],[3401.7,1.85451752]]]
["bitfinex","ETHUSD",1735409186348,[[3398.1,0.89176475],[3397.6,1.40046899],[3397.4,3.37990689],[3397.3,2.46768901],[3397.1,3.06655578]],[[3398.8,1.98867824],[3399.2,0.7887],[3399.4,3.0],[3399.5,1.23550171],[3399.6,4.85451752]]]
["bitfinex","ETHUSD",1735409244165,[[3395.4,0.7918],[3395.3,0.06675602],[3395.1,0.20938601],[3394.8,1.23513991],[3394.6,3.37986825]],[[3396.3,1.98867824],[3396.6,3.0],[3396.7,0.8005],[3397.1,1.22421837],[3397.3,1.83632756]]]
["bitfinex","ETHUSD",1735409255811,[[3396.5,0.06464287],[3396.4,0.7907],[3396.3,1.52715838],[3396.2,1.23513991],[3396.1,1.85270987]],[[3397.1,1.98867824],[3397.6,0.8251],[3397.7,3.0],[3397.8,1.98867824],[3398.3,0.28704846]]]
["bitfinex","ETHUSD",1735409303526,[[3395.8,0.83700615],[3395.6,0.90996106],[3395.3,1.23462721],[3395.2,0.25],[3395.1,13.88363982]],[[3397.1,1.98867824],[3397.3,1.22421837],[3397.4,4.83632756],[3397.5,0.7758],[3397.6,2.44843674]]]
["bitfinex","ETHUSD",1735409334451,[[3396.2,0.7796],[3395.4,1.23462721],[3395.3,3.0],[3395.2,1.85186809],[3390.0,39.0]],[[3396.8,1.98867824],[3396.9,1.22421837],[3397.0,3.8247],[3397.1,1.83632756],[3397.2,2.44843674]]]
["bitfinex","ETHUSD",1735409407068,[[3397.6,0.7536],[3396.9,1.23462721],[3396.8,3.0],[3396.7,3.38347096],[3396.6,4.5135391]],[[3398.1,1.22491348],[3398.3,4.24047911],[3398.4,2.44843674],[3398.6,3.06054593],[3399.9,0.5]]]
["bitfinex","ETHUSD",1735409443075,[[3395.6,0.7616],[3394.8,4.98867824],[3394.6,10.17462721],[3394.4,1.85186809],[3394.3,6.5195199]],[[3396.8,0.7955],[3396.9,3.0],[3397.0,1.98867824],[3397.3,1.22491348],[3397.5,1.83737023]]]
["bitfinex","ETHUSD",1735409468209,[[3396.3,0.7841],[3396.2,0.07869272],[3396.0,1.98867824],[3395.7,0.28022241],[3395.6,2.97440881]],[[3396.8,1.22491348],[3397.0,1.83737023],[3397.2,2.44843674],[3397.3,3.06054593],[3397.6,4.48535512]]]
["bitfinex","ETHUSD",1735409530301,[[3398.6,0.8021],[3398.5,0.07224931],[3397.8,2.76647764],[3397.7,1.88129192],[3397.5,2.46905156]],[[3398.9,1.22491348],[3399.1,1.83737023],[3399.2,2.44843674],[3399.4,5.04922417],[3400.7,5.61780823]]]
["bitfinex","ETHUSD",1735409569654,[[3395.7,0.7854],[3394.9,1.98867824],[3394.7,5.33],[3394.6,14.35478521],[3394.4,1.85186809]],[[3396.7,1.98867824],[3396.9,0.8309],[3397.3,3.0],[3397.4,1.22491348],[3397.5,1.83737023]]]
["bitfinex","ETHUSD",1735409594373,[[3396.1,0.7669],[3395.4,1.53018619],[3395.3,1.23462721],[3395.1,1.85186809],[3395.0,4.4577298]],[[3396.8,1.98867824],[3397.2,3.0],[3397.3,0.8082],[3397.4,1.22491348],[3397.5,1.83737023]]]
["bitfinex","ETHUSD",1735409689399,[[3394.5,0.44271363],[3394.2,1.40453481],[3394.1,1.53719729],[3394.0,2.72879619],[3393.9,2.46905156]],[[3395.2,0.7673],[3395.3,0.8769281],[3395.4,3.0],[3395.5,1.23116576],[3395.7,1.83737023]]]
["bitfinex","ETHUSD",1735409736874,[[3394.2,0.1699076],[3393.5,1.23462721],[3393.3,3.38906538],[3393.1,0.8342],[3392.4,4.32298971]],[[3394.4,3.7564],[3394.5,1.99570887],[3394.9,1.23116576],[3395.0,1.99570887],[3395.1,1.83737023]]]
["bitfinex","ETHUSD",1735409749895,[[3394.2,0.1699076],[3394.0,0.8303],[3393.7,2.7718245],[3393.6,1.85186809],[3392.9,5.70112862]],[[3394.7,3.0],[3394.8,2.76990887],[3395.6,1.23116576],[3395.7,1.83737023],[3395.9,2.69843674]]]
["bitfinex","ETHUSD",1735409811657,[[3394.3,0.7699],[3394.2,0.1699076],[3393.5,0.02945962],[3393.4,3.23033608],[3393.3,1.53289719]],[[3395.2,1.2240156],[3395.4,3.83173227],[3395.5,2.44843674],[3395.8,0.7548],[3396.4,1.99570887]]]
["bitfinex","ETHUSD",1735409869817,[[3394.9,0.8163],[3394.3,2.76537948],[3394.2,2.02177569],[3394.0,5.46905156],[3393.9,3.08929792]],[[3395.7,1.99570887],[3395.8,1.2240156],[3395.9,1.8360234],[3396.1,5.44843674],[3396.2,3.060039]]]
["bitfinex","ETHUSD",1735409892195,[[3394.6,0.78135437],[3394.5,0.04151546],[3394.4,1.99570887],[3394.2,0.1699076],[3394.0,4.23462721]],[[3395.9,1.2240156],[3396.1,1.8360234],[3396.3,4.44414561],[3396.4,3.882239],[3397.2,5.32]]]
["bitfinex","ETHUSD",1735409978840,[[3397.1,0.7539],[3395.8,5.76534919],[3395.7,0.19957089],[3395.6,3.84757696],[3395.5,2.71905156]],[[3397.6,1.99570887],[3397.8,4.2240156],[3397.9,0.8277],[3398.0,1.8360234],[3398.1,2.44843674]]]
["bitfinex","ETHUSD",1735410018298,[[3395.3,0.8308],[3395.2,0.28899494],[3395.1,0.0634405],[3394.9,1.99570887],[3394.7,3.0]],[[3396.9,1.99570887],[3397.0,4.2240156],[3397.1,2.5880234],[3397.3,2.44843674],[3397.5,3.060039]]]
["bitfinex","ETHUSD",1735410040693,[[3395.5,0.7635],[3394.5,0.37000629],[3394.4,1.23462721],[3394.2,2.05122857],[3394.1,4.0010796]],[[3395.9,3.0],[3396.0,3.21972447],[3396.1,1.8360234],[3396.2,0.8128],[3396.3,2.44843674]]]
["bitfinex","ETHUSD",1735410111017,[[3396.8,0.7837],[3395.9,3.02943837],[3395.8,1.23378461],[3395.7,3.84490319],[3395.1,6.05641]],[[3397.4,0.7767],[3397.6,1.99422627],[3398.0,1.22859484],[3398.1,4.84289226],[3398.3,2.45718968]]]
["bitfinex","ETHUSD",1735410170433,[[3399.2,0.771],[3399.1,0.02941303],[3398.9,0.059846],[3398.8,1.99161954],[3398.5,0.33914948]],[[3399.9,1.23446994],[3400.1,1.85170491],[3400.2,2.45718968],[3400.4,3.08116473],[3400.7,5.68901721]]]
["bitfinex","ETHUSD",1735410212284,[[3398.8,0.8067],[3398.1,1.23611825],[3398.0,1.52890852],[3397.9,1.85067692],[3397.8,2.46756923]],[[3399.6,3.0],[3399.7,3.22608948],[3399.9,1.85170491],[3400.1,2.45718968],[3401.1,5.82]]]
["bitfinex","ETHUSD",1735410252092,[[3399.3,0.7881],[3398.6,1.5335123],[3398.4,1.23611825],[3398.3,1.85067692],[3398.1,2.46756923]],[[3399.6,6.22608948],[3399.8,1.85170491],[3399.9,2.45718968],[3400.1,3.86046473],[3400.4,3.69739767]]]
["bitfinex","ETHUSD",1735410271818,[[3400.0,0.7933],[3399.5,1.53301449],[3399.4,1.2655266],[3399.2,2.28199489],[3399.1,2.46756923]],[[3400.5,3.0],[3400.6,3.22608948],[3400.8,1.85170491],[3400.9,2.45718968],[3401.0,0.797]]]
["bitfinex","ETHUSD",1735410314256,[[3400.6,0.7746],[3400.5,1.53315093],[3400.4,1.23611825],[3400.2,1.85067692],[3400.1,2.46756923]],[[3401.3,0.7771],[3401.4,3.0],[3401.5,3.22365373],[3401.7,1.85170491],[3401.9,2.45718968]]]
["bitfinex","ETHUSD",1735410356423,[[3402.5,0.04616856],[3402.4,0.8086],[3402.3,0.37377887],[3402.1,2.76166177],[3402.0,0.16752693]],[[3403.4,1.9871894],[3403.6,0.7799],[3404.5,1.23446994],[3404.6,3.0],[3404.7,1.85170491]]]
["bitfinex","ETHUSD",1735410367827,[[3403.1,0.85473634],[3402.5,0.02937907],[3402.4,3.0],[3402.3,1.9871894],[3402.0,10.17611825]],[[3404.0,1.9871894],[3404.2,3.0],[3404.3,1.23446994],[3404.4,0.7799],[3404.5,1.85170491]]]
["bitfinex","ETHUSD",1735410435905,[[3402.4,0.7975],[3401.8,1.23611825],[3401.6,1.85067692],[3401.3,5.14318026],[3241.5,0.24789303]],[[3402.8,0.87330947],[3402.9,1.23446994],[3403.0,4.85170491],[3403.2,3.20898968],[3403.3,3.08116473]]]
["bitfinex","ETHUSD",1735410530327,[[3401.5,0.28325694],[3401.4,0.8276],[3401.2,1.23672226],[3401.0,1.8550834],[3400.9,4.51867397]],[[3402.0,1.23616459],[3402.1,0.87403021],[3402.2,2.65804689],[3402.4,2.47232919],[3402.5,3.09041149]]]
["bitfinex","ETHUSD",1735410558533,[[3401.2,0.04297613],[3401.1,0.7504],[3401.0,1.23672226],[3400.8,2.05379563],[3400.7,2.47344453]],[[3401.5,0.87403021],[3401.7,0.7676],[3401.8,4.23616459],[3402.0,2.7282771],[3402.1,2.47232919]]]
["bitfinex","ETHUSD",1735410608163,[[3402.3,0.8285],[3402.2,1.8550834],[3402.1,4.77637186],[3401.9,0.04226404]],[[3402.8,0.87403021],[3403.2,2.61134689],[3403.4,2.47232919],[3403.6,3.09041149]]]
["bitfinex","ETHUSD",1735410660729,[[3399.8,0.8277],[3399.1,3.0],[3399.0,0.0294102],[3398.9,10.17145245],[3398.8,1.178644]],[[3401.4,0.8005],[3402.0,1.22793947],[3402.1,3.0],[3402.2,1.8419092],[3402.3,1.678654]]]
["bitfinex","ETHUSD",1735410679807,[[3400.6,1.27511526],[3400.4,0.8158],[3400.2,1.23145245],[3400.1,1.84717868],[3399.9,11.40290491]],[[3402.9,0.8305],[3403.0,4.22793947],[3403.1,1.8419092],[3403.2,0.25],[3403.3,2.70587894]]]
["bitfinex","ETHUSD",1735410714515,[[3397.9,0.30786311],[3397.8,1.23145245],[3397.7,1.84717868],[3397.5,2.47053651],[3396.4,8.69491293]],[[3400.1,0.7862],[3400.2,0.41097226],[3400.3,0.16097226],[3400.4,0.25],[3400.7,1.22793947]]]
["bitfinex","ETHUSD",1735410756009,[[3399.6,0.0409173],[3399.5,1.0202678],[3399.4,0.29405239],[3399.3,1.23145245],[3399.2,1.55481119]],[[3400.7,0.7607],[3400.9,3.0],[3401.0,1.22793947],[3401.1,1.8419092],[3401.3,2.45587894]]]
["bitfinex","ETHUSD",1735410819828,[[3399.2,0.040656],[3399.1,0.8103],[3398.8,1.53385095],[3398.6,1.23145245],[3398.5,1.84717868]],[[3399.8,4.22793947],[3399.9,1.8419092],[3400.0,3.8054],[3400.1,2.45587894],[3400.3,3.06984867]]]
["bitfinex","ETHUSD",1735410872793,[[3399.8,0.040392],[3399.7,0.824],[3398.7,4.26086486],[3398.6,5.41451801],[3398.4,11.40290491]],[[3400.8,0.821],[3400.9,1.22793947],[3401.0,3.0],[3401.1,1.8419092],[3401.3,2.45587894]]]
["bitfinex","ETHUSD",1735410893143,[[3399.7,0.824],[3399.2,1.53385095],[3399.1,1.23145245],[3398.9,1.84717868],[3397.8,3.08761782]],[[3400.4,2.05373947],[3400.5,4.8419092],[3400.7,2.45587894],[3400.8,3.06984867],[3401.2,3.68381841]]]
["bitfinex","ETHUSD",1735410968518,[[3397.6,0.7518],[3397.5,0.0076316],[3396.4,1.23145245],[3396.3,3.37311629],[3396.2,0.02943369]],[[3398.2,1.22793947],[3398.3,3.0],[3398.4,1.8419092],[3398.6,2.45587894],[3398.7,3.86684867]]]
["bitfinex","ETHUSD",1735411032213,[[3397.5,0.0076316],[3396.0,0.8209],[3394.6,1.23145245],[3394.4,1.87662747],[3393.8,9.45807532]],[[3397.6,22.51315393],[3397.8,1.430225],[3397.9,0.30601189],[3398.0,5.31805622],[3400.1,2.657]]]
["bitfinex","ETHUSD",1735411072795,[[3397.5,0.7793316],[3396.4,0.02943387],[3396.3,1.52661544],[3396.2,4.23145245],[3396.0,2.09717868]],[[3399.2,0.7815],[3399.3,1.84921479],[3399.4,3.30747775],[3399.5,2.46561972],[3399.6,8.40202466]]]
["bitfinex","ETHUSD",1735411129170,[[3398.2,0.8057],[3397.5,0.03705602],[3397.3,0.25],[3397.2,3.25],[3397.1,2.75829183]],[[3399.1,1.84921479],[3399.3,2.46561972],[3399.5,3.08202466],[3399.8,3.69842959],[3400.1,4.29778815]]]
["bitfinex","ETHUSD",1735411205513,[[3399.0,0.90808402],[3398.8,0.02941105],[3398.6,0.25],[3398.3,12.19],[3397.9,2.94296]],[[3400.2,4.85686024],[3400.3,2.47519739],[3400.5,3.09399674],[3400.8,3.71279609],[3401.1,4.33159543]]]
["bitfinex","ETHUSD",1735411218432,[[3399.8,0.7729],[3399.2,1.52741895],[3399.1,1.23692258],[3399.0,0.02940336],[3398.9,1.85538387]],[[3400.7,1.85686024],[3400.9,5.47519739],[3401.1,3.09399674],[3401.4,3.71279609],[3401.7,4.33159543]]]
["bitfinex","ETHUSD",1735411263414,[[3397.5,0.0076316],[3396.1,0.783],[3394.5,0.27944739],[3394.4,0.25],[3394.1,0.1689745]],[[3397.6,4.05695284],[3397.9,0.43955089],[3398.0,1.4774732],[3398.2,1.85686024],[3398.3,0.60461728]]]
["bitfinex","ETHUSD",1735411288201,[[3395.7,0.783],[3394.1,0.1689745],[3393.6,0.02945278],[3393.5,0.25],[3393.3,1.48692258]],[[3396.4,3.0],[3396.5,38.510912],[3396.6,0.09498586],[3396.7,2.0409732],[3396.8,3.0]]]
["bitfinex","ETHUSD",1735411377354,[[3391.6,0.32068365],[3391.1,0.8106],[3390.8,0.1689745],[3390.2,0.25],[3389.7,0.02948673]],[[3391.8,2.00072714],[3391.9,3.0],[3392.0,0.8072],[3392.9,1.2297965],[3393.6,2.00072714]]]
["bitfinex","ETHUSD",1735411416000,[[3391.6,1.13909396],[3390.9,2.76705875],[3390.8,0.1689745],[3390.7,1.85538387],[3390.6,5.47384517]],[[3392.0,1.23350867],[3392.2,3.84542189],[3392.3,2.459593],[3392.5,6.07449126],[3392.7,0.782]]]
["bitfinex","ETHUSD",1735411444584,[[3391.7,0.7511],[3391.6,0.22068365],[3390.9,1.53732523],[3390.8,1.40589708],[3390.7,1.85538387]],[[3392.1,1.23283853],[3392.2,3.0],[3392.3,4.8492578],[3392.4,4.46640421],[3392.6,3.85578922]]]
["bitfinex","ETHUSD",1735411496634,[[3393.8,0.7932],[3392.7,3.25],[3392.6,2.25072714],[3392.2,1.84998324]],[[3394.3,2.00072714],[3394.5,0.7719],[3395.0,4.22880216],[3395.2,1.84320324],[3395.3,2.45760432]]]
["bitfinex","ETHUSD",1735411549334,[[3393.0,0.07731227],[3392.7,0.798],[3392.5,1.23332216],[3392.4,1.84998324],[3392.2,2.46664432]],[[3393.6,0.8056],[3393.7,2.00072714],[3394.4,3.0],[3394.9,3.0],[3395.0,2.00072714]]]
["bitfinex","ETHUSD",1735411570701,[[3391.9,0.763],[3391.6,0.22068365],[3391.5,3.0],[3391.4,2.00072714],[3391.2,0.5]],[[3393.3,3.8154],[3393.4,2.00072714],[3394.2,1.22573829],[3394.4,1.83860744],[3394.5,2.45147659]]]
["bitfinex","ETHUSD",1735411651794,[[3394.9,0.8204],[3393.8,0.02945437],[3393.6,4.52716065],[3393.4,9.47256956],[3393.3,1.84545367]],[[3395.4,2.00072714],[3395.8,0.8233],[3396.4,3.23196965],[3396.6,1.84686377],[3396.7,3.39122008]]]
["bitfinex","ETHUSD",1735411691060,[[3395.3,0.7873],[3394.5,3.02945027],[3394.4,3.53210632],[3394.1,2.34545367],[3382.2,0.011]],[[3396.1,2.00072714],[3396.3,1.23124251],[3396.4,2.65626377],[3396.6,2.45147659],[3396.8,3.06434574]]]
["bitfinex","ETHUSD",1735411706241,[[3395.7,0.06857465],[3395.6,0.7691],[3394.5,1.23030245],[3394.3,3.88295491],[3394.2,5.64159804]],[[3396.1,2.00072714],[3396.3,0.768],[3397.2,4.23124251],[3397.3,2.22448582],[3397.5,2.45147659]]]
["bitfinex","ETHUSD",1735411765526,[[3395.4,0.0687223],[3395.0,0.7574],[3394.8,1.23030245],[3394.7,1.84545367],[3394.5,4.50305818]],[[3395.6,0.779],[3395.7,2.00072714],[3395.9,2.45147659],[3396.1,3.06434574],[3396.3,3.0]]]
["bitfinex","ETHUSD",1735411806253,[[3394.6,2.31091009],[3394.5,1.23030245],[3394.3,1.84545367],[3394.1,2.4606049],[3393.7,4.56848479]],[[3395.2,0.87757744],[3395.5,1.23422808],[3395.6,0.7727],[3395.7,1.85201394],[3395.9,5.45147659]]]
["bitfinex","ETHUSD",1735411829352,[[3395.7,0.7916],[3395.3,1.23030245],[3395.2,1.53624278],[3395.1,1.84545367],[3395.0,2.4606049]],[[3396.4,1.98622808],[3396.5,1.85201394],[3396.7,2.45147659],[3396.8,3.06434574],[3397.1,3.67721489]]]
["bitfinex","ETHUSD",1735411878942,[[3394.5,0.8256],[3394.0,1.23030245],[3393.8,4.84545367],[3393.7,4.50305818],[3392.9,13.74605857]],[[3394.8,1.23422808],[3395.0,3.8493075],[3395.1,0.7618],[3395.2,2.45147659],[3395.3,6.06434574]]]
["bitfinex","ETHUSD",1735411922230,[[3395.4,0.10071776],[3395.3,0.8289],[3394.7,3.0],[3394.6,1.23740976],[3394.4,5.43069087]],[[3395.9,2.76985403],[3396.3,1.23749661],[3396.5,4.85624491],[3396.6,2.47499322],[3396.8,3.09374152]]]
["bitfinex","ETHUSD",1735411994137,[[3395.5,0.8283],[3395.4,0.32896731],[3395.3,0.20088098],[3395.2,1.23740976],[3395.0,1.85611465]],[[3395.9,1.23749661],[3396.1,1.85624491],[3396.2,2.47499322],[3396.3,2.80485403],[3396.4,3.09374152]]]
["bitfinex","ETHUSD",1735412057704,[[3397.0,0.798],[3396.9,0.09189871],[3396.2,3.07343177],[3396.0,4.85611465],[3395.9,2.47481953]],[[3397.7,1.99425403],[3397.9,4.99189661],[3398.0,1.85624491],[3399.1,0.5]]]
["bitfinex","ETHUSD",1735412065215,[[3398.0,0.09160562],[3397.4,0.5330988],[3397.2,1.52453246],[3397.1,1.44095074],[3390.8,6.30827361]],[[3398.8,4.99425403],[3398.9,1.85624491],[3399.1,2.47499322],[3399.2,0.7544],[3399.3,3.09374152]]]
["bitfinex","ETHUSD",1735412118148,[[3399.3,0.08887604],[3399.2,0.7512],[3398.7,3.0],[3398.6,1.23740976],[3398.4,2.73188037]],[[3399.7,0.87576572],[3400.2,0.7576],[3400.3,4.85624491],[3400.4,2.47499322],[3400.6,3.09374152]]]
["bitfinex","ETHUSD",1735412211306,[[3398.6,1.60982451],[3398.5,0.793],[3398.4,1.23740976],[3398.3,3.0],[3398.2,3.89704759]],[[3399.2,1.63626572],[3399.5,1.85624491],[3399.6,2.47499322],[3399.8,3.09374152],[3400.0,0.87576572]]]
["bitfinex","ETHUSD",1735412241865,[[3396.6,0.08450804],[3396.5,0.7552],[3396.4,0.60403407],[3396.2,3.0],[3396.1,1.23740976]],[[3397.7,0.7975],[3397.8,1.99432115],[3398.2,3.0],[3399.0,1.85624491],[3399.1,2.47499322]]]
["bitfinex","ETHUSD",1735412297006,[[3397.1,0.08394238],[3396.9,0.63626232],[3396.8,1.23740976],[3396.7,4.5148479],[3396.5,2.47481953]],[[3397.4,1.66190981],[3397.7,1.85624491],[3397.9,2.47499322],[3398.0,3.97025133],[3398.3,3.71248983]]]
["bitfinex","ETHUSD",1735412350965,[[3396.0,0.08526886],[3395.5,2.32697585],[3395.4,1.23740976],[3395.2,1.85611465],[3395.1,2.47481953]],[[3396.1,1.65750981],[3396.7,4.23946184],[3396.9,1.85624491],[3397.0,3.35150303],[3397.2,3.09374152]]]
["bitfinex","ETHUSD",1735412381868,[[3396.1,0.08543307],[3396.0,0.7942],[3395.9,1.23740976],[3395.7,2.13413402],[3395.6,4.87971493]],[[3396.5,0.87650981],[3396.7,2.03676184],[3396.9,1.85624491],[3397.0,3.35150303],[3397.1,3.0]]]
["bitfinex","ETHUSD",1735412419641,[[3397.2,1.09332711],[3396.8,1.5315057],[3396.7,1.70114796],[3396.4,2.47481953],[3396.2,2.04777098]],[[3398.0,0.7739],[3398.1,1.99405677],[3398.4,1.85624491],[3398.5,3.0],[3398.6,2.47499322]]]
["bitfinex","ETHUSD",1735412516694,[[3400.5,0.8082],[3399.9,1.23210387],[3399.8,0.75824409],[3399.6,7.50852913],[3398.8,7.66812875]],[[3401.1,1.99405677],[3401.3,3.0],[3401.4,0.7722],[3401.5,1.85124396],[3401.6,2.47499322]]]
["bitfinex","ETHUSD",1735412554386,[[3401.2,0.06783143],[3401.1,0.7739],[3400.6,1.52837224],[3400.5,1.23210387],[3400.3,4.85611465]],[[3401.3,0.87448582],[3401.8,1.85124396],[3401.9,6.27479322],[3402.0,0.87448582],[3402.1,3.09374152]]]
["bitfinex","ETHUSD",1735412610969,[[3398.7,0.7513],[3398.0,0.02941983],[3397.9,3.0],[3397.8,2.75341406],[3397.7,1.84354687]],[[3400.2,0.7961],[3400.3,3.0],[3400.4,1.84701312],[3400.5,2.46268416],[3400.7,3.07835521]]]
["bitfinex","ETHUSD",1735412673196,[[3399.3,0.7601],[3398.6,1.22903124],[3398.4,3.87536709],[3397.5,15.78138465],[3396.2,2.94441]],[[3399.7,1.84701312],[3399.9,5.46268416],[3400.0,3.07835521],[3400.3,4.48892625],[3400.7,4.30969729]]]
["bitfinex","ETHUSD",1735412694436,[[3400.3,0.8098],[3399.8,0.02940462],[3399.7,2.76339659],[3399.5,3.84241587],[3399.2,12.27544538]],[[3401.4,1.8544164],[3401.5,4.99114864],[3401.6,2.4725552],[3401.7,3.090694],[3402.1,4.4869328]]]
["bitfinex","ETHUSD",1735412732106,[[3402.0,0.05794323],[3401.9,0.7733],[3400.8,13.48892867],[3400.7,3.47532679],[3400.4,2.02605015]],[[3402.4,0.01],[3402.9,1.99114864],[3403.3,3.0],[3403.4,0.756],[3403.6,2.4725552]]]
["bitfinex","ETHUSD",1735412776154,[[3401.7,0.8167],[3401.6,0.05796739],[3401.3,0.20893413],[3401.2,0.0293925],[3401.0,2.10830174]],[[3402.3,2.4725552],[3402.4,0.01],[3402.5,3.96481759],[3402.6,0.8195],[3403.0,0.87412359]]]
["bitfinex","ETHUSD",1735412846661,[[3401.0,0.05690984],[3400.9,0.7708],[3400.3,0.87385652],[3400.2,3.0],[3400.1,1.23335711]],[[3401.5,0.87385652],[3401.9,3.7662],[3402.3,2.47159753],[3402.4,3.09949692],[3403.0,1.11780742]]]
["bitfinex","ETHUSD",1735412908004,[[3401.6,0.0560436],[3401.5,0.7904],[3401.2,1.23335711],[3401.1,3.0],[3401.0,2.05931426]],[[3401.8,0.87385652],[3402.1,2.47159753],[3402.2,3.08949692],[3402.3,0.7706],[3402.4,0.01]]]
["bitfinex","ETHUSD",1735412929603,[[3402.3,0.05328379],[3402.2,0.7725],[3401.7,4.23335711],[3401.3,5.37923432],[3400.7,3.104]],[[3402.4,0.01],[3402.5,0.87385652],[3403.0,0.87385652],[3403.1,0.8033],[3403.4,2.47159753]]]
["bitfinex","ETHUSD",1735412981415,[[3403.1,0.7729],[3403.0,3.0],[3402.7,2.40649627],[3402.6,8.94],[3402.5,1.85003567]],[[3404.2,1.98363965],[3404.9,3.0],[3406.0,0.5],[3406.1,5.32],[3406.2,1.98363965]]]
["bitfinex","ETHUSD",1735413019214,[[3401.5,0.8104],[3400.9,2.7527154],[3400.8,6.8819185],[3400.5,3.08339279],[3400.4,8.94]],[[3402.2,2.75273965],[3402.9,3.0],[3403.4,1.98363965],[3403.5,0.25],[3403.8,0.46605927]]]
["bitfinex","ETHUSD",1735413053527,[[3401.4,0.8178],[3400.7,0.02939858],[3400.6,1.22917827],[3400.5,1.52525842],[3400.4,4.85003567]],[[3402.2,1.98363965],[3402.3,0.7553],[3403.2,2.47159753],[3403.3,3.25],[3403.4,5.07313657]]]
["bitfinex","ETHUSD",1735413106837,[[3401.7,0.45567184],[3401.6,2.30798677],[3401.4,1.22917827],[3401.3,4.85003567],[3401.0,5.12190849]],[[3402.4,1.98363965],[3402.9,0.818],[3403.2,3.0],[3403.4,4.45523718],[3403.9,3.9573963]]]
["bitfinex","ETHUSD",1735413142307,[[3403.0,0.793],[3402.9,0.04454098],[3402.7,2.93995862],[3402.5,1.22917827],[3402.4,3.88855137]],[[3403.5,1.9972348],[3404.0,3.28719753],[3404.1,3.08949692],[3404.4,3.7073963],[3405.1,5.35925553]]]
["bitfinex","ETHUSD",1735413223788,[[3403.4,0.04322963],[3403.3,0.7801],[3403.2,1.22917827],[3403.1,0.26660946],[3403.0,4.85003567]],[[3403.7,0.87366767],[3403.9,0.01],[3404.3,0.7796],[3404.5,2.47159753],[3404.6,3.08949692]]]
["bitfinex","ETHUSD",1735413270147,[[3402.3,1.02065334],[3402.1,1.22917827],[3402.0,3.0],[3401.9,4.85003567],[3401.8,2.04059111]],[[3402.8,1.62416767],[3403.1,0.87366767],[3403.6,2.47159753],[3403.8,3.08949692],[3404.0,3.0]]]
["bitfinex","ETHUSD",1735413312844,[[3403.0,0.04416027],[3402.9,0.8085],[3402.6,1.22917827],[3402.5,1.85003567],[3401.2,5.76508471]],[[3403.7,1.98797594],[3404.1,5.47159753],[3404.3,3.08949692],[3404.6,3.7073963],[3404.9,4.32529569]]]
["bitfinex","ETHUSD",1735413380919,[[3400.1,0.07370989],[3400.0,0.8009],[3399.5,2.75319368],[3399.4,4.85003567],[3399.1,3.08339279]],[[3400.5,1.98797594],[3400.7,0.8294],[3401.7,3.0],[3402.0,1.98797594],[3402.2,0.5]]]
["bitfinex","ETHUSD",1735413417908,[[3399.7,0.8191],[3399.6,1.22917827],[3399.5,1.85003567],[3399.4,2.03846684],[3236.1,0.57553514]],[[3400.3,1.98797594],[3400.6,0.8264],[3401.0,2.47159753],[3401.2,3.08949692],[3401.3,3.0]]]
["bitfinex","ETHUSD",1735413426368,[[3399.4,1.22917827],[3399.3,0.7938],[3399.2,3.88850251],[3399.0,2.46671423],[3398.6,3.70007135]],[[3400.0,1.98797594],[3400.1,0.7553],[3400.6,4.98797594],[3400.7,2.47159753],[3400.8,3.08949692]]]
["bitfinex","ETHUSD",1735413462051,[[3400.8,0.07323864],[3400.7,0.7662],[3400.1,3.0],[3400.0,1.22917827],[3399.8,1.85003567]],[[3401.3,1.98797594],[3401.4,0.02254899],[3401.6,0.7877],[3402.0,4.45957347],[3402.1,3.0]]]
["bitfinex","ETHUSD",1735413512875,[[3402.2,0.82761011],[3401.6,1.5245843],[3401.5,4.22917827],[3401.1,3.64466523],[3400.9,1.98797594]],[[3403.0,1.98797594],[3403.2,0.8109],[3403.4,2.47159753],[3403.5,3.08949692],[3404.1,0.52646751]]]
["bitfinex","ETHUSD",1735413537770,[[3403.9,0.06377461],[3402.7,0.02938037],[3402.6,9.40346105],[3402.4,1.52053412]],[[3404.5,0.7783],[3405.1,3.0],[3405.2,2.47159753],[3405.5,0.25]]]
["bitfinex","ETHUSD",1735413570615,[[3402.2,0.7597],[3402.1,1.22917827],[3401.9,4.85003567],[3401.8,2.46671423],[3401.7,2.03181771]],[[3402.9,1.98797594],[3403.3,0.7604],[3403.8,2.47159753],[3403.9,3.08949692],[3404.1,3.0]]]
["bitfinex","ETHUSD",1735413616147,[[3400.6,0.06360529],[3400.2,0.8021],[3400.0,1.23008466],[3399.9,4.85003567],[3399.7,4.50073145]],[[3401.3,0.8262],[3401.4,1.98797594],[3402.0,3.83890849],[3402.1,2.47159753],[3571.9,0.00687674]]]
["bitfinex","ETHUSD",1735413680229,[[3401.5,0.06336185],[3401.4,0.8134],[3401.1,1.52596862],[3400.9,4.23301421],[3400.8,1.85003567]],[[3401.9,0.7954],[3402.0,1.98887837],[3403.0,8.32],[3403.1,2.47159753],[3403.2,3.08949692]]]
["bitfinex","ETHUSD",1735413757684,[[3401.3,0.84433562],[3401.2,1.52642526],[3401.0,4.23301421],[3400.9,1.85003567],[3400.8,3.0]],[[3402.0,1.48887837],[3402.1,0.7616],[3402.8,5.47159753],[3402.9,3.08949692],[3403.2,3.7073963]]]
["bitfinex","ETHUSD",1735413809790,[[3398.6,0.06172089],[3398.5,0.7573],[3397.9,0.02942068],[3397.8,2.76139201],[3397.7,3.0]],[[3399.3,0.7912],[3399.4,1.99087177],[3400.3,8.32],[3400.5,2.47159753],[3400.6,5.08036869]]]
["bitfinex","ETHUSD",1735413840338,[[3399.6,0.06083485],[3399.5,0.7679],[3399.3,0.18580174],[3399.1,3.78684786],[3399.0,1.85003567]],[[3399.8,0.87551841],[3400.2,0.7565],[3400.6,2.47159753],[3400.7,3.08949692],[3400.9,3.0]]]
["bitfinex","ETHUSD",1735413880812,[[3397.3,0.83564386],[3396.8,1.23301421],[3396.7,0.029432],[3396.6,7.40106459],[3396.0,5.98006153]],[[3398.1,0.7796],[3398.2,1.99278418],[3398.8,3.0],[3398.9,1.85566564],[3399.0,2.47159753]]]
["bitfinex","ETHUSD",1735413927421,[[3398.3,1.32168354],[3398.2,1.53200892],[3398.1,1.23301421],[3398.0,5.0564247],[3397.7,2.02999018]],[[3399.1,2.7439923],[3399.8,3.0],[3400.0,2.47159753],[3400.1,3.08949692],[3400.7,0.5]]]
["bitfinex","ETHUSD",1735414024650,[[3398.0,3.39988544],[3397.9,1.23301421],[3397.8,1.85003567],[3397.6,2.46671423],[3396.9,3.42154545]],[[3398.3,0.87588776],[3398.6,0.8034],[3398.8,1.85594018],[3398.9,2.47159753],[3399.0,0.87588776]]]
["bitfinex","ETHUSD",1735414117543,[[3400.1,3.4635135],[3400.0,1.23301421],[3399.9,0.89136405],[3399.8,3.88682946],[3399.7,3.28391423]],[[3400.2,0.87510798],[3400.5,0.7853],[3401.0,3.34670551],[3401.2,3.08949692],[3401.8,4.32529569]]]
["bitfinex","ETHUSD",1735414131735,[[3399.7,2.89208995],[3399.5,1.85003567],[3399.4,4.50200753],[3399.2,3.08339279],[3398.9,3.70007135]],[[3400.0,0.87510798],[3400.5,0.801],[3400.7,1.8564977],[3400.9,5.47159753],[3401.0,3.9646049]]]
["bitfinex","ETHUSD",1735414197072,[[3400.3,0.05409874],[3399.9,1.23301421],[3399.8,3.0],[3399.7,2.65903567],[3399.6,4.50200753]],[[3400.4,0.87510798],[3400.6,0.8239],[3401.0,0.87510798],[3401.1,1.85217465],[3401.3,2.47159753]]]
["bitfinex","ETHUSD",1735414290789,[[3401.6,0.7803],[3401.1,0.30785826],[3401.0,1.04561106],[3400.9,3.0],[3400.8,3.22147203]],[[3402.3,1.85217465],[3402.5,2.47159753],[3402.6,3.08949692],[3402.7,2.78805782],[3403.1,3.0]]]
["bitfinex","ETHUSD",1735414319392,[[3402.1,0.8434918],[3401.7,0.02938829],[3401.6,3.0],[3401.5,10.36878705],[3401.4,1.2274968]],[[3402.9,1.98845782],[3403.4,0.7546],[3403.5,1.85041748],[3403.7,5.46722331],[3403.9,3.08402914]]]
["bitfinex","ETHUSD",1735414398302,[[3402.9,0.6871642],[3402.8,0.8029],[3402.7,1.2274968],[3402.6,4.8412452],[3402.5,2.8627165]],[[3403.2,0.8738229],[3403.4,0.7802],[3403.9,1.85360873],[3404.0,0.8738229],[3404.1,2.46722331]]]
["bitfinex","ETHUSD",1735414454470,[[3403.7,0.0431416],[3403.6,0.7656],[3403.3,4.2274968],[3402.6,8.94],[3402.5,5.66786439]],[[3404.3,0.878],[3404.5,2.00130799],[3405.5,5.46722331],[3405.6,3.47563343],[3405.7,0.25]]]
["bitfinex","ETHUSD",1735414481577,[[3404.2,1.31529163],[3404.0,1.5179552],[3403.9,4.2274968],[3403.8,8.94],[3403.7,1.8412452]],[[3404.5,0.015934],[3405.2,0.7976],[3405.4,1.98537399],[3406.2,4.98537399],[3406.4,2.46722331]]]
["bitfinex","ETHUSD",1735414528497,[[3405.4,0.04108482],[3405.3,0.26084156],[3405.1,0.7928],[3405.0,1.47980445],[3404.9,0.50953318]],[[3406.0,0.783],[3406.5,1.85187205],[3406.6,3.0],[3406.7,2.46722331],[3406.8,3.08402914]]]
["bitfinex","ETHUSD",1735414578945,[[3405.2,0.08038095],[3405.1,0.8108],[3404.3,4.22688285],[3404.2,1.84032428],[3404.1,8.94]],[[3405.9,1.98280767],[3406.1,0.8161],[3407.0,3.0],[3407.1,1.84116888],[3407.2,0.5]]]
["bitfinex","ETHUSD",1735414601547,[[3403.1,0.08000377],[3403.0,2.91542013],[3402.9,1.84032428],[3402.8,3.0],[3402.7,2.45376571]],[[3403.8,1.98280767],[3404.0,0.8273],[3404.7,3.0],[3404.8,1.98280767],[3405.2,0.5]]]
["bitfinex","ETHUSD",1735414646041,[[3401.4,0.08365716],[3401.3,0.22580377],[3401.0,1.51810213],[3400.9,0.8144],[3236.1,0.57553514]],[[3401.9,0.7908],[3402.0,1.98280767],[3403.3,3.25],[3403.4,3.82397655],[3403.6,2.71722331]]]
["bitfinex","ETHUSD",1735414661864,[[3401.3,0.08375355],[3401.2,1.52152306],[3401.1,3.2744985],[3401.0,1.22688285],[3400.9,1.84032428]],[[3401.6,0.797],[3401.7,1.98280767],[3402.9,0.25],[3403.2,0.02944452],[3403.3,3.0]]]
["bitfinex","ETHUSD",1735414726447,[[3403.2,0.7954],[3402.6,0.3899763],[3402.3,10.16688285]],[[3404.1,1.98707864],[3404.2,0.8079],[3404.5,4.84116888],[3404.7,2.46722331],[3404.8,5.07110778]]]
["bitfinex","ETHUSD",1735414756633,[[3402.5,0.7913],[3401.8,1.54959737],[3401.7,4.22462517],[3401.6,3.82221338],[3400.9,6.20645304]],[[3404.4,2.09438389],[3404.5,2.45917852]]]
["bitfinex","ETHUSD",1735414800214,[[3403.5,0.7613],[3402.8,8.94],[3402.7,3.0],[3402.6,3.20990079],[3402.4,1.83693776]],[[3404.0,1.84438389],[3404.1,2.45917852],[3404.3,3.07397316],[3404.5,1.98527562],[3404.6,3.68876779]]]
["bitfinex","ETHUSD",1735414868317,[[3403.7,0.05499351],[3403.6,0.808],[3403.0,1.52678312],[3402.9,1.22462517],[3402.8,0.87306149]],[[3404.2,0.87306149],[3404.6,4.84438389],[3404.7,3.24597852],[3404.9,3.07397316],[3405.0,0.87306149]]]
["bitfinex","ETHUSD",1735414916886,[[3401.8,1.22462517],[3401.7,0.8019],[3401.6,1.83693776],[3401.5,4.48525516],[3389.9,0.011]],[[3402.4,0.87398441],[3402.6,0.7522],[3403.0,0.87398441],[3403.1,1.84438389],[3403.2,2.45917852]]]
["bitfinex","ETHUSD",1735414932908,[[3402.7,1.0182009],[3402.6,0.7891],[3402.5,1.85157272],[3402.3,1.83693776],[3402.2,2.4188126]],[[3403.0,0.87398441],[3403.5,3.8167],[3403.6,1.84438389],[3403.7,2.45917852],[3405.9,1.43775584]]]
["bitfinex","ETHUSD",1735415008018,[[3404.3,0.8294],[3404.0,0.87284472],[3403.6,3.02937161],[3403.5,8.94],[3403.4,1.22462517]],[[3405.6,1.84438389],[3405.7,0.7557],[3405.8,2.45917852],[3405.9,3.08683254],[3406.2,3.70419905]]]
["bitfinex","ETHUSD",1735415055595,[[3404.1,2.75234172],[3404.0,2.63781588],[3403.8,2.45682117],[3403.0,7.29943706],[3402.0,2.05002047]],[[3404.4,0.87273547],[3404.6,0.8156],[3405.0,0.87273547],[3405.5,3.0],[3405.6,1.84997582]]]
["bitfinex","ETHUSD",1735415098034,[[3404.5,0.7679],[3403.7,3.02937146],[3403.6,10.16841058],[3403.4,3.82803062],[3403.2,2.45682117]],[[3405.4,2.74001474],[3405.8,3.0],[3405.9,1.84997582],[3406.1,2.46663443],[3406.5,3.69995165]]]
["bitfinex","ETHUSD",1735415159259,[[3402.2,0.7833],[3401.6,3.02939228],[3401.5,2.56850167],[3401.0,8.94],[3400.5,2.94072]],[[3403.2,0.8189],[3403.7,1.84997582],[3403.8,3.0],[3403.9,2.46663443],[3404.3,5.32]]]
["bitfinex","ETHUSD",1735415183091,[[3402.7,0.8003],[3402.1,1.52656842],[3402.0,1.22841058],[3401.9,3.02938497],[3401.8,1.84261588]],[[3403.7,6.83661958],[3403.9,2.46663443],[3404.0,3.08329304],[3405.1,0.37527185],[3406.1,16.97973253]]]
["bitfinex","ETHUSD",1735415249339,[[3404.1,0.04625908],[3404.0,0.831],[3403.9,0.16321838],[3403.5,1.52899957],[3403.4,1.22841058]],[[3404.7,1.84997582],[3404.9,2.46663443],[3405.0,2.74724376],[3405.1,3.08329304],[3405.4,12.01995165]]]
["bitfinex","ETHUSD",1735415328884,[[3404.7,0.04506788],[3404.3,4.22841058],[3404.2,3.87847648],[3404.0,2.45682117]],[[3405.4,2.46663443],[3405.5,0.7701],[3405.6,3.08329304]]]
["bitfinex","ETHUSD",1735415356069,[[3405.1,0.04334542],[3405.0,0.8141],[3404.5,1.52297697],[3404.4,1.22841058],[3404.3,3.0]],[[3405.8,2.75906611],[3406.2,1.84997582],[3406.3,2.46663443],[3406.5,3.08329304],[3406.8,3.69995165]]]
["bitfinex","ETHUSD",1735415434900,[[3403.9,0.813],[3403.1,4.22841058],[3403.0,3.88249968],[3402.8,5.87063202],[3402.6,0.25]],[[3404.3,1.23278732],[3404.4,1.84918098],[3404.5,1.74821269],[3404.6,4.45315128],[3404.7,3.08329304]]]
["bitfinex","ETHUSD",1735415497902,[[3404.3,0.831],[3403.7,2.75843437],[3403.6,3.0],[3403.5,3.87827415],[3245.0,0.05]],[[3405.1,1.98547282],[3405.3,2.06608732],[3405.5,1.84918098],[3405.6,2.46663443],[3405.8,3.08329304]]]
["bitfinex","ETHUSD",1735415515379,[[3404.4,0.789],[3403.8,1.2326035],[3403.7,3.0],[3403.6,1.84261588],[3398.9,39.0]],[[3405.1,2.04758732],[3405.2,3.8346538],[3405.4,2.46663443],[3405.6,3.08329304],[3405.9,3.69995165]]]
["bitfinex","ETHUSD",1735415569417,[[3405.1,0.8094],[3404.5,3.0],[3404.4,2.78839034],[3404.3,11.94],[3404.2,1.84261588]],[[3405.8,1.23278732],[3405.9,1.84918098],[3406.0,1.98547282],[3406.1,2.46663443],[3406.2,0.7741]]]
["bitfinex","ETHUSD",1735415636984,[[3404.3,0.06839116],[3404.1,0.7859],[3403.9,1.53030597],[3403.8,4.2326035],[3403.6,1.84261588]],[[3404.7,1.98547282],[3404.8,1.23278732],[3404.9,0.8023],[3405.0,1.84918098],[3405.2,2.46663443]]]
["bitfinex","ETHUSD",1735415665941,[[3403.9,0.31138676],[3403.8,0.8283],[3403.6,1.52834899],[3403.5,1.2326035],[3403.4,1.84261588]],[[3404.6,1.98547282],[3404.8,0.8287],[3405.0,1.23278732],[3405.1,3.0],[3405.2,1.84918098]]]
["bitfinex","ETHUSD",1735415694248,[[3401.4,0.06736788],[3401.3,0.7739],[3400.9,0.4952101],[3400.7,4.98547282],[3399.7,2.48771622]],[[3402.3,0.8192],[3402.7,3.0],[3402.8,1.98547282],[3403.3,0.25],[3403.4,1.98547282]]]
["bitfinex","ETHUSD",1735415731284,[[3403.1,0.06151208],[3402.8,0.7851],[3402.3,1.52803674],[3402.2,3.21807632],[3402.1,3.0]],[[3403.7,4.23278732],[3403.8,1.84918098],[3403.9,0.7998],[3404.0,2.46663443],[3404.1,1.98547282]]]
["bitfinex","ETHUSD",1735415805035,[[3404.3,0.7862],[3404.2,0.21424533],[3403.9,0.87266445],[3403.7,3.0],[3403.6,1.2326035]],[[3405.2,2.10545177],[3405.3,0.8069],[3405.4,4.84918098],[3405.5,2.46663443],[3405.7,3.08329304]]]
["bitfinex","ETHUSD",1735415876561,[[3404.8,0.7538],[3404.7,0.16264645],[3404.4,0.87266445],[3404.0,3.90203491],[3403.9,1.52964664]],[[3405.0,1.23512737],[3405.2,1.85269106],[3405.4,2.46663443],[3405.5,3.08329304],[3405.8,4.46405165]]]
["bitfinex","ETHUSD",1735415931791,[[3405.3,0.81682448],[3405.0,1.23195521],[3404.9,1.84793282],[3404.8,3.87266445],[3404.7,2.46391043]],[[3405.6,1.23343692],[3405.7,1.85015539],[3405.9,3.23487385],[3406.0,3.08359232],[3406.1,0.87266445]]]
["bitfinex","ETHUSD",1735415956850,[[3405.9,0.05051404],[3405.8,0.8088],[3405.5,0.87266445],[3405.4,3.0],[3405.3,1.39522661]],[[3406.6,1.23343692],[3406.8,3.55371984],[3406.9,2.46687385],[3407.1,3.08359232],[3407.9,0.78464693]]]
["bitfinex","ETHUSD",1735416011331,[[3407.8,0.98673645],[3407.7,0.87266445],[3407.4,0.02933787],[3407.3,11.94],[3407.2,1.23195521]],[[3407.9,0.1694056],[3409.1,1.23343692],[3409.2,0.87266445],[3409.3,1.85015539],[3409.5,2.46687385]]]
["bitfinex","ETHUSD",1735416052552,[[3406.6,0.04367923],[3406.5,0.7975],[3406.3,1.176327],[3406.1,3.0],[3405.5,2.09793282]],[[3407.8,0.7668],[3407.9,1.97991396],[3408.1,1.23343692],[3408.3,1.85015539],[3408.5,5.46687385]]]
["bitfinex","ETHUSD",1735416114790,[[3405.3,0.04382238],[3405.2,1.39262552],[3405.1,0.7543],[3405.0,3.0],[3404.9,8.94]],[[3406.7,0.811],[3406.8,3.0],[3406.9,1.97991396],[3407.5,1.23343692],[3407.6,3.83006935]]]
["bitfinex","ETHUSD",1735416169610,[[3402.9,1.97991396],[3402.7,0.20582393],[3402.5,0.02938187],[3402.4,0.04894345],[3402.1,13.05684]],[[3404.7,1.97991396],[3405.0,3.0],[3405.1,5.32],[3405.7,1.78988679],[3405.8,1.85015539]]]
["bitfinex","ETHUSD",1735416178183,[[3404.2,0.04757802],[3404.1,1.97991396],[3403.8,3.0],[3403.7,9.1662924],[3403.4,0.20574428]],[[3405.9,1.97991396],[3406.7,3.25],[3406.8,1.23343692],[3407.0,2.10015539],[3407.1,0.36286385]]]
["bitfinex","ETHUSD",1735416221422,[[3405.8,0.7049],[3404.8,0.5009279],[3404.7,1.22575381],[3404.6,3.36302896],[3404.5,2.03253098]],[[3406.5,1.97991396],[3406.6,0.8333],[3406.7,1.22758775],[3406.9,1.84138162],[3407.0,2.4551755]]]
["bitfinex","ETHUSD",1735416313201,[[3402.7,0.04198037],[3402.6,0.8155],[3402.2,3.0],[3402.1,8.94],[3401.9,1.98659225]],[[3403.8,3.811],[3403.9,1.98659225],[3404.2,1.23511414],[3404.3,1.84138162],[3404.5,2.4551755]]]
["bitfinex","ETHUSD",1735416335699,[[3401.8,0.7532],[3401.1,3.77401619],[3401.0,4.22575381],[3400.2,7.26480108],[3399.6,5.06772594]],[[3402.9,5.05771414],[3403.0,3.82797387],[3403.2,2.4551755],[3403.3,3.06896937],[3403.5,5.32]]]
["bitfinex","ETHUSD",1735416399269,[[3402.5,0.87731511],[3402.3,1.177735],[3401.9,3.0],[3401.8,2.61477003],[3401.6,0.38781524]],[[3403.3,0.7681],[3403.7,1.98659225],[3404.0,1.23511414],[3404.2,4.84138162],[3404.3,2.4551755]]]
["bitfinex","ETHUSD",1735416459916,[[3399.6,5.3622309],[3399.5,0.7536],[3399.1,1.22575381],[3399.0,8.94],[3398.9,1.83863072]],[[3401.1,0.7672],[3401.4,3.0],[3401.5,1.98659225],[3401.9,1.23511414],[3402.0,7.16138162]]]
["bitfinex","ETHUSD",1735416481696,[[3398.2,0.37877],[3398.1,0.7877],[3397.9,3.0],[3397.8,2.15599785],[3392.6,39.0]],[[3399.4,0.8202],[3399.6,3.0],[3399.7,1.98659225],[3400.4,1.23511414],[3400.5,1.84138162]]]
["bitfinex","ETHUSD",1735416516728,[[3400.5,0.84500454],[3400.0,3.0],[3399.9,1.98659225],[3399.8,0.53433564],[3399.7,8.94]],[[3401.6,3.0],[3401.7,2.02601414],[3401.9,1.84138162],[3402.0,4.44176775],[3402.7,5.60120894]]]
["bitfinex","ETHUSD",1735416546426,[[3401.8,0.781],[3401.3,0.02939223],[3401.2,3.0],[3401.1,2.75591277],[3244.0,0.6393]],[[3402.5,1.23511414],[3402.7,1.84138162],[3402.8,1.98659225],[3402.9,2.4551755],[3403.0,3.89816937]]]
["bitfinex","ETHUSD",1735416641222,[[3401.0,0.12009297],[3400.8,0.7569],[3400.7,3.0],[3400.5,3.21704234],[3400.4,8.94]],[[3402.3,0.7589],[3402.4,2.26114148],[3402.7,3.0],[3402.8,1.23550594],[3402.9,1.85325891]]]
["bitfinex","ETHUSD",1735416698047,[[3400.0,1.01934313],[3399.9,3.11819094],[3399.8,1.99695009],[3399.7,2.69794607],[3399.6,1.84567514]],[[3400.7,0.8106],[3401.4,0.27576923],[3401.5,3.22209819],[3401.7,1.85325891],[3401.8,2.47101188]]]
["bitfinex","ETHUSD",1735416709599,[[3400.8,1.13419345],[3400.7,1.4737352],[3400.6,1.52941794],[3400.5,4.62066739],[3400.4,2.46374464]],[[3401.5,0.8013],[3402.1,1.23550594],[3402.2,1.85325891],[3402.4,4.45760413],[3402.5,6.08876485]]]
["bitfinex","ETHUSD",1735416787564,[[3402.2,0.11244745],[3402.1,0.8168],[3401.8,1.23045009],[3401.7,3.02360214],[3401.5,7.49963561]],[[3402.7,1.23550594],[3402.8,2.7481656],[3402.9,0.61699377],[3403.0,3.25611188],[3403.1,5.07596121]]]
["bitfinex","ETHUSD",1735416836353,[[3400.8,0.10572682],[3400.7,0.8257],[3400.2,0.02940212],[3400.0,1.98827537],[3399.5,5.20167514]],[[3401.8,0.7704],[3402.2,1.98827537],[3402.4,6.55550594],[3402.6,4.85325891],[3402.8,2.47101188]]]
["bitfinex","ETHUSD",1735416879885,[[3398.9,0.779],[3398.6,1.178866],[3398.5,2.75890124],[3398.4,4.99118155],[3398.1,2.47374464]],[[3399.9,0.7618],[3400.3,1.99118155],[3400.6,3.0],[3400.7,1.23550594],[3400.8,1.85325891]]]
["bitfinex","ETHUSD",1735416967849,[[3399.9,2.31265486],[3399.8,1.23666806],[3399.6,1.8550021],[3397.4,2.94341],[3396.1,23.32312919]],[[3400.6,1.99204902],[3400.9,0.7621],[3401.1,0.69894997],[3401.3,3.0],[3401.4,1.23535065]]]
["bitfinex","ETHUSD",1735417000999,[[3400.3,0.8152],[3399.8,1.53060111],[3399.7,4.23666806],[3399.6,8.94],[3244.0,0.6393]],[[3401.2,2.64415932],[3401.3,2.03855065],[3401.4,0.63747739],[3401.5,1.85302598],[3401.6,5.4707013]]]
["bitfinex","ETHUSD",1735417018362,[[3401.0,0.09732425],[3400.9,0.7969],[3400.5,1.53060111],[3400.4,1.23666806],[3400.3,1.8550021]],[[3401.8,2.01095065],[3402.0,4.85302598],[3402.1,4.46275032],[3402.3,3.08837663],[3402.8,5.32]]]
["bitfinex","ETHUSD",1735417084022,[[3399.7,0.8028],[3399.5,1.52980134],[3399.4,1.23666806],[3399.2,1.8550021],[3399.1,2.47333613]],[[3400.5,1.69420438],[3400.6,3.35318668],[3400.7,1.85302598],[3400.9,5.4707013],[3401.0,3.08837663]]]
["bitfinex","ETHUSD",1735417107761,[[3400.2,0.8028],[3399.9,2.77142597],[3399.7,1.8550021],[3399.6,2.04316173],[3396.2,4.0360422]],[[3400.6,1.23535065],[3400.7,1.05511269],[3400.8,1.85302598],[3400.9,7.46275032],[3401.1,3.08837663]]]
["bitfinex","ETHUSD",1735417189339,[[3401.8,0.8139],[3401.0,1.23666806],[3400.9,1.53327967],[3400.8,13.7950021],[3400.6,4.46328287]],[[3402.5,3.0],[3402.6,3.22529739],[3402.8,2.66932598],[3403.1,3.08837663],[3403.4,5.6959987]]]
["bitfinex","ETHUSD",1735417228430,[[3401.5,0.7578],[3401.0,1.53203104],[3400.9,1.23666806],[3400.8,1.8550021],[3400.7,2.04101281]],[[3402.2,4.58308823],[3402.3,1.98994674],[3402.4,1.85302598],[3402.5,3.2272013],[3402.7,3.08837663]]]
["bitfinex","ETHUSD",1735417264586,[[3402.7,0.8233],[3402.1,2.76931732],[3402.0,2.24556757],[3401.8,2.714225],[3401.7,4.02888442]],[[3403.2,1.23535065],[3403.4,1.85302598],[3403.6,2.4707013],[3403.7,6.08837663],[3403.8,1.98787161]]]
["bitfinex","ETHUSD",1735417323792,[[3403.1,0.787],[3402.6,1.23666806],[3402.5,1.177646],[3401.9,10.92787161],[3401.8,6.50943703]],[[3403.6,1.23535065],[3403.8,1.85302598],[3403.9,2.4707013],[3404.0,1.98787161],[3404.1,6.84077663]]]
["bitfinex","ETHUSD",1735417391288,[[3401.2,0.12059228],[3401.1,1.23666806],[3401.0,2.6279021],[3400.8,4.51451163],[3400.7,3.09167017]],[[3401.9,1.19906766],[3402.0,1.23535065],[3402.1,1.85302598],[3402.3,4.45971654],[3402.5,3.08837663]]]
["bitfinex","ETHUSD",1735417417031,[[3401.6,1.02324773],[3401.5,0.7546],[3401.4,1.23666806],[3401.2,1.8550021],[3401.1,2.0411755]],[[3402.2,1.85302598],[3402.3,3.16694396],[3402.4,0.7967],[3402.5,8.07712484],[3402.8,3.70605196]]]
["bitfinex","ETHUSD",1735417450480,[[3401.0,1.23666806],[3400.8,2.6690021],[3400.7,4.51451163],[3400.5,3.09167017],[3388.7,20.6330906]],[[3401.7,0.7971],[3401.8,1.23654871],[3401.9,3.8744061],[3402.0,1.85302598],[3402.1,2.4707013]]]
["bitfinex","ETHUSD",1735417499582,[[3400.6,0.8086],[3400.2,2.77032482],[3400.0,2.7294082],[3399.8,2.47675189],[3399.7,5.13963439]],[[3401.2,1.23637716],[3401.4,3.62966915],[3401.5,6.2780013],[3401.7,3.08837663],[3402.0,4.58045806]]]
["bitfinex","ETHUSD",1735417563024,[[3401.3,0.90333481],[3401.0,3.19563886],[3400.9,2.11107416],[3400.7,1.8550021],[3400.4,3.09167017]],[[3402.1,2.11078326],[3402.3,2.62536574],[3402.5,2.4707013],[3402.6,3.08837663],[3402.8,3.0]]]
["bitfinex","ETHUSD",1735417616460,[[3403.1,0.90223196],[3402.7,0.46587061],[3402.5,0.8744061],[3402.4,3.02938094],[3402.3,1.23666806]],[[3403.8,1.23637716],[3403.9,0.8744061],[3404.0,1.85456574],[3404.1,3.2674013],[3404.3,3.08837663]]]
["bitfinex","ETHUSD",1735417705180,[[3403.8,1.15827441],[3403.5,1.53336025],[3403.4,0.5196706],[3403.3,1.54688461],[3385.7,2.98026291]],[[3404.1,1.23637716],[3404.3,2.72897184],[3404.4,2.4707013],[3404.6,3.08837663],[3404.8,0.805]]]
["bitfinex","ETHUSD",1735417735169,[[3403.3,0.7935],[3403.0,3.0],[3402.9,1.23666806],[3402.7,1.8550021],[3402.2,2.5540473]],[[3403.8,1.6658061],[3404.0,1.23637716],[3404.2,1.85456574],[3404.3,2.4707013],[3404.5,3.08837663]]]
["bitfinex","ETHUSD",1735417777053,[[3401.9,0.11957301],[3401.8,0.8317],[3401.3,0.8744061],[3401.2,3.0],[3401.1,1.52765274]],[[3402.4,0.8744061],[3402.7,0.7532],[3403.0,0.8744061],[3403.2,1.23637716],[3403.4,1.85456574]]]
["bitfinex","ETHUSD",1735417830615,[[3400.2,0.11748278],[3400.1,0.62250951],[3400.0,3.8099],[3399.9,1.178527],[3399.8,1.23666806]],[[3400.9,0.8744061],[3401.0,0.7864],[3401.5,1.23407593],[3401.6,1.85456574],[3401.7,0.25352122]]]
["bitfinex","ETHUSD",1735417894693,[[3400.7,1.8936147],[3400.6,1.43666702],[3400.5,1.8550021],[3400.4,2.04112923],[3400.3,5.47675189]],[[3401.3,0.7674],[3401.4,1.99005395],[3401.5,1.23407593],[3401.7,1.85456574],[3401.9,2.4707013]]]
["bitfinex","ETHUSD",1735417956127,[[3403.7,0.824],[3402.9,0.02937758],[3402.8,11.94],[3402.7,9.2702852],[3402.6,3.84197211]],[[3404.6,1.23391029],[3404.7,1.99005395],[3404.8,2.65166544],[3404.9,2.46782059],[3405.1,3.08477574]]]
["bitfinex","ETHUSD",1735418006299,[[3403.7,0.8222],[3403.6,0.47207165],[3403.4,3.0],[3403.2,8.94],[3403.1,2.41205911]],[[3404.3,1.23391029],[3404.5,3.84091939],[3404.7,3.22804458],[3404.8,3.08477574],[3405.0,0.82964743]]]
["bitfinex","ETHUSD",1735418037162,[[3402.4,0.8245],[3402.3,0.11008276],[3402.2,0.38966303],[3402.1,3.0],[3402.0,1.177856]],[[3403.3,0.805],[3403.5,1.99005395],[3403.8,1.23391029],[3403.9,1.85086544],[3404.1,7.78384458]]]
["bitfinex","ETHUSD",1735418092920,[[3403.7,0.10945424],[3403.6,0.8033],[3403.0,0.21569531],[3402.9,3.0],[3402.7,12.28246782]],[[3404.2,0.8732436],[3404.3,0.7654],[3404.4,1.23359001],[3404.6,1.85086544],[3404.7,2.46384458]]]
["bitfinex","ETHUSD",1735418131450,[[3404.5,0.10804279],[3404.4,0.8202],[3404.3,0.19496667],[3404.0,1.23642102],[3403.9,0.38202]],[[3405.1,1.23359001],[3405.2,2.72410904],[3405.4,2.46384458],[3405.6,3.0918394],[3405.9,5.71404866]]]
["bitfinex","ETHUSD",1735418222095,[[3405.2,0.16148903],[3405.0,0.2193505],[3404.9,2.03192102],[3404.7,1.85191816],[3404.6,2.46922422]],[[3405.3,1.23359001],[3405.5,1.85086544],[3405.6,3.33656025],[3405.8,3.8673394],[3406.0,3.0]]]
["bitfinex","ETHUSD",1735418299316,[[3404.3,0.15524363],[3404.0,0.7546],[3403.7,1.23642102],[3403.6,1.85191816],[3403.5,2.04575909]],[[3404.5,1.23653749],[3404.6,3.44106743],[3404.8,3.21474458],[3405.0,3.0918394],[3405.3,3.71020728]]]
["bitfinex","ETHUSD",1735418311075,[[3403.4,0.8163],[3403.1,1.03551724],[3402.8,3.0],[3402.2,12.28105257],[3401.1,0.82472778]],[[3404.3,0.87271567],[3404.4,0.8063],[3404.5,3.0],[3404.6,1.23653749],[3405.5,5.32]]]
["bitfinex","ETHUSD",1735418358349,[[3403.3,0.91532419],[3402.9,4.23642102],[3402.7,1.85191816],[3402.6,2.46922422],[3401.8,13.51747359]],[[3404.0,1.23357961],[3404.2,2.56086485],[3404.3,1.98614032],[3404.4,2.46384458],[3404.5,3.8964394]]]
["bitfinex","ETHUSD",1735418404877,[[3404.1,0.7524],[3403.4,0.59716277],[3403.3,1.52957403],[3403.1,4.23642102],[3397.8,39.0]],[[3404.6,1.98744026],[3404.7,1.23357961],[3404.8,1.85036942],[3405.0,3.22404458],[3405.1,3.0918394]]]
["bitfinex","ETHUSD",1735418509707,[[3404.6,0.3655],[3404.2,0.7875],[3403.6,1.53090558],[3403.5,1.23642102],[3403.3,1.85191816]],[[3404.7,0.87295422],[3404.8,1.2346132],[3404.9,4.85143428],[3405.0,1.78593075],[3405.1,3.5246101]]]
["bitfinex","ETHUSD",1735418583752,[[3404.9,0.16737869],[3404.8,0.7806],[3404.6,1.60192102],[3404.5,1.85191816],[3404.2,4.26815557]],[[3405.6,0.8142],[3405.7,0.4033739],[3405.9,1.98492583],[3406.0,1.2346132],[3406.3,3.0]]]
["bitfinex","ETHUSD",1735418601197,[[3404.7,0.16726247],[3404.6,0.3655],[3404.4,0.8274],[3404.2,1.5326888],[3404.1,1.23642102]],[[3405.0,1.2346132],[3405.1,1.85369923],[3405.3,5.2881248],[3405.4,3.08572381],[3407.0,0.30712816]]]
["bitfinex","ETHUSD",1735418676638,[[3403.2,0.7948],[3403.0,1.23642102],[3402.8,1.85191816],[3402.6,4.50407241],[3391.3,12.22810642]],[[3403.7,0.87346589],[3403.9,4.22968052],[3404.0,2.65522078],[3404.2,2.45936104],[3404.4,3.0742013]]]
["bitfinex","ETHUSD",1735418732704,[[3404.6,1.16208411],[3404.3,0.7735],[3404.0,1.05508755],[3403.9,2.76482814],[3403.8,1.85191816]],[[3405.0,0.87346589],[3405.4,3.0],[3405.5,0.7658],[3405.7,1.22968052],[3405.9,1.84452078]]]
["bitfinex","ETHUSD",1735418769787,[[3404.9,0.16713257],[3404.8,0.8004],[3404.7,1.23642102],[3404.5,1.85191816],[3404.4,2.46922422]],[[3405.2,0.87346589],[3405.4,2.94798334],[3405.5,3.0],[3405.6,1.84452078],[3405.7,2.45936104]]]
["bitfinex","ETHUSD",1735418863708,[[3404.7,0.15090009],[3404.6,0.8075],[3404.3,1.23441794],[3404.1,1.85162691],[3403.4,9.44]],[[3405.3,1.22968052],[3405.4,0.87346589],[3405.5,1.84452078],[3405.6,3.26096104],[3405.8,3.0742013]]]
["bitfinex","ETHUSD",1735418916226,[[3405.5,0.14983091],[3405.4,0.8088],[3405.3,1.23441794],[3405.1,1.85162691],[3405.0,1.176846]],[[3406.0,1.22968052],[3406.2,1.84452078],[3406.3,4.14992693],[3406.4,3.0],[3406.8,3.71020728]]]
["bitfinex","ETHUSD",1735418943593,[[3405.7,0.11144491],[3405.5,1.23668586],[3405.4,0.8088],[3405.3,1.85502879],[3403.2,3.06775386]],[[3406.0,1.23666619],[3406.1,1.85499929],[3406.2,0.759],[3406.3,3.34679828],[3406.4,3.09166548]]]
["bitfinex","ETHUSD",1735419008458,[[3405.5,2.03856684],[3405.3,1.85502879],[3405.2,4.50931247],[3405.0,3.09171465],[3404.8,3.0]],[[3406.2,0.87346589],[3406.3,0.8096],[3406.6,1.23666619],[3406.8,1.85499929],[3407.9,0.57095375]]]
["bitfinex","ETHUSD",1735419053539,[[3406.7,0.14640643],[3406.6,0.7601],[3405.9,3.0],[3405.8,2.98129873],[3403.5,3.24523804]],[[3407.1,0.87346589],[3407.3,3.06758559],[3407.4,2.47333239],[3407.5,0.8324],[3408.4,0.29710772]]]
["bitfinex","ETHUSD",1735419080743,[[3405.9,1.23288734],[3405.8,2.60383102],[3405.6,4.50466214],[3405.1,3.69866204],[3405.0,6.20346589]],[[3406.5,0.87346589],[3406.6,2.00664441],[3406.8,1.85383926],[3406.9,2.47178569],[3407.0,0.87346589]]]
["bitfinex","ETHUSD",1735419167181,[[3408.4,0.13819803],[3407.9,0.8104],[3407.4,4.515101],[3407.3,10.16094294],[3407.2,1.83141442]],[[3408.9,0.7819],[3409.0,0.05655],[3409.1,1.98252418],[3410.0,3.29710772],[3410.1,0.34756272]]]
["bitfinex","ETHUSD",1735419201997,[[3405.9,0.14155415],[3405.8,0.8191],[3405.7,3.0],[3405.4,3.05235736],[3405.3,1.97959418]],[[3407.0,0.7677],[3407.4,1.97959418],[3407.8,3.0],[3408.4,0.25],[3408.6,2.45489361]]]
["bitfinex","ETHUSD",1735419228359,[[3406.3,0.2496],[3404.9,1.52163718],[3404.8,4.22094294],[3404.7,1.83141442],[3404.6,1.927004]],[[3406.4,1.37498942],[3406.5,3.0],[3406.6,1.97959418],[3407.4,2.95489361],[3407.6,5.06349485]]]
["bitfinex","ETHUSD",1735419296650,[[3403.9,0.14636426],[3403.6,1.22094294],[3403.5,2.61691442],[3403.4,2.02861493],[3403.3,2.44188589]],[[3404.0,1.97959418],[3404.1,3.0],[3404.2,0.7539],[3404.5,0.19795942],[3404.6,3.0]]]
["bitfinex","ETHUSD",1735419320957,[[3403.4,0.1469217],[3403.3,0.8274],[3403.2,1.22094294],[3403.0,1.83141442],[3402.9,4.47050082]],[[3403.9,0.87327732],[3404.1,0.7635],[3404.5,0.19795942],[3404.8,5.45489361],[3405.1,0.25]]]
["bitfinex","ETHUSD",1735419417783,[[3404.6,0.45180538],[3404.5,1.02080841],[3404.3,1.90260201],[3404.2,1.16156403],[3402.6,2.93892]],[[3405.1,0.8191],[3405.2,0.87327732],[3405.3,2.47201168],[3405.5,3.0900146],[3405.6,3.0]]]
["bitfinex","ETHUSD",1735419445067,[[3405.6,0.7809],[3405.2,1.52767605],[3405.1,2.10708293],[3405.0,0.49693083],[3375.5,0.27]],[[3406.2,0.87327732],[3406.3,0.7759],[3406.8,3.0],[3406.9,2.47201168],[3407.0,0.87327732]]]
["bitfinex","ETHUSD",1735419462690,[[3405.6,0.7809],[3405.4,1.17676],[3405.1,2.10708293],[3398.1,6.59166745],[3375.3,0.27]],[[3406.3,0.7759],[3406.4,0.87327732],[3406.9,3.0],[3407.0,3.345289],[3407.7,0.27828772]]]
["bitfinex","ETHUSD",1735419515734,[[3406.0,0.7637],[3405.9,1.4500736],[3405.8,1.85070842],[3405.1,3.69091911],[3243.3,0.056364]],[[3406.5,0.8133],[3406.8,3.345289],[3407.0,3.0900146],[3407.3,6.68240851],[3407.6,9.63746094]]]
["bitfinex","ETHUSD",1735419588811,[[3405.1,1.22992954],[3404.9,1.84489431],[3404.6,3.07482386],[3404.4,0.87327732],[3404.2,1.176927]],[[3405.6,0.7866],[3405.7,0.59442107],[3405.8,0.87327732],[3405.9,1.85080003],[3406.0,2.46773337]]]
["bitfinex","ETHUSD",1735419611745,[[3406.3,0.93587489],[3405.7,1.98354059],[3405.5,1.52382996],[3405.4,0.02935214],[3405.3,13.16992954]],[[3407.0,1.85080003],[3407.1,2.46773337],[3407.2,3.0],[3407.3,5.0682073],[3407.6,3.70160006]]]
["bitfinex","ETHUSD",1735419640231,[[3406.1,0.7672],[3406.0,1.22992954],[3405.7,2.45985909],[3404.9,5.58],[3404.4,3.103]],[[3407.0,3.04154465],[3407.5,3.0],[3407.6,0.27442406],[3408.2,7.42080003],[3412.4,13.1806924]]]
["bitfinex","ETHUSD",1735419688421,[[3405.9,0.11531367],[3405.8,0.8224],[3405.5,2.99629957],[3405.2,171.22992954],[3404.4,3.68978863]],[[3406.7,1.98354059],[3406.8,3.0],[3406.9,0.762],[3407.5,1.85080003],[3407.6,4.72569802]]]
["bitfinex","ETHUSD",1735419797548,[[3405.2,170.11290426],[3404.3,0.7766],[3403.2,1.22992954],[3402.9,2.45985909],[3402.8,1.17747]],[[3405.3,22.35457693],[3405.4,0.34787219],[3405.6,4.3185334],[3405.7,0.25],[3405.9,0.25]]]
["bitfinex","ETHUSD",1735419864042,[[3403.5,0.11049879],[3403.2,1.22992954],[3403.1,0.7601],[3403.0,1.84383771],[3402.9,2.03329836]],[[3403.7,1.9874828],[3403.9,0.7707],[3404.3,3.0],[3404.4,1.84809632],[3404.6,2.46412842]]]
["bitfinex","ETHUSD",1735419929630,[[3404.6,0.8164],[3403.9,1.22992954],[3403.7,1.84383771],[3403.6,1.177203],[3403.0,2.54162295]],[[3405.0,1.9874828],[3405.3,0.8283],[3405.4,3.0],[3405.5,2.46412842],[3405.7,3.07952508]]]
["bitfinex","ETHUSD",1735419953123,[[3403.6,0.11055778],[3403.5,2.43725271],[3403.3,1.85009125],[3403.1,4.50651395],[3402.7,3.70018251]],[[3404.1,1.98641747],[3404.3,0.8115],[3404.8,1.98641747],[3405.0,5.46939412],[3405.1,3.08674265]]]
["bitfinex","ETHUSD",1735419987023,[[3404.9,0.8264],[3404.8,0.10907323],[3404.6,0.22445288],[3404.5,1.23339417],[3404.4,1.85009125]],[[3405.6,1.98498663],[3405.9,0.8238],[3406.0,3.0],[3406.1,2.46939412],[3406.3,3.08674265]]]
["bitfinex","ETHUSD",1735420041836,[[3402.0,0.1024918],[3401.9,0.792],[3401.4,1.22935292],[3401.0,4.45409677],[3400.9,17.60348543]],[[3402.9,1.98730843],[3403.1,0.7804],[3403.2,0.27980084],[3403.6,3.0],[3404.0,0.96367273]]]
["bitfinex","ETHUSD",1735420130629,[[3400.0,120.0],[3399.9,0.8202],[3399.4,1.22935292],[3399.3,1.85009125],[3399.0,1.99013948]],[[3400.8,0.7835],[3400.9,1.99013948],[3401.1,0.76223692],[3401.3,3.0],[3401.4,4.84872973]]]
["bitfinex","ETHUSD",1735420207858,[[3398.9,0.9098424],[3398.1,0.01],[3397.8,1.99013948],[3396.8,0.27519097],[3396.7,0.02942441]],[[3399.0,3.0],[3399.6,1.84302985],[3399.7,1.99013948],[3399.8,2.70737313],[3399.9,3.32171641]]]
["bitfinex","ETHUSD",1735420210973,[[3398.9,0.1141424],[3398.7,0.7957],[3398.1,0.01],[3397.8,1.99013948],[3396.9,0.30461594]],[[3399.0,3.0],[3399.7,3.83316933],[3399.8,2.70737313],[3399.9,0.25],[3400.0,3.07171641]]]
["bitfinex","ETHUSD",1735420316358,[[3398.9,0.8799424],[3398.1,1.24101683],[3397.9,2.72606655],[3397.5,3.5],[3229.9,0.58528997]],[[3399.0,0.2496],[3399.4,2.72967692],[3399.6,2.47160216],[3399.7,6.08950271],[3400.7,5.09960645]]]
["bitfinex","ETHUSD",1735420381724,[[3398.1,0.01],[3397.8,0.7835],[3397.0,0.8759753],[3396.9,0.02943132],[3396.8,3.0]],[[3398.2,0.8759753],[3398.9,3.0],[3399.0,4.811635],[3399.3,4.30389229],[3400.4,0.875975]]]
["bitfinex","ETHUSD",1735420456857,[[3398.1,0.01],[3397.9,0.8238],[3397.3,1.23101683],[3397.1,1.85009125],[3396.9,2.4659377]],[[3398.3,3.94705206],[3398.6,3.6860597],[3398.9,7.30389229],[3399.0,1.1255753],[3399.6,6.48094318]]]
["bitfinex","ETHUSD",1735420548865,[[3399.7,0.12516583],[3399.6,0.7799],[3399.2,8.94],[3399.1,3.38812016],[3399.0,2.10280025]],[[3400.6,1.99034213],[3400.7,1.85147088],[3400.9,2.46862784],[3401.1,6.0857848],[3401.4,3.70294176]]]
["bitfinex","ETHUSD",1735420608518,[[3399.1,0.8275],[3398.5,3.7056005],[3398.2,0.25],[3398.1,8.95],[3397.7,2.47040033]],[[3399.8,1.99037139],[3400.0,1.85283582],[3400.5,3.0],[3400.6,3.0857848],[3401.2,8.02304048]]]
["bitfinex","ETHUSD",1735420619935,[[3399.6,0.12551519],[3399.5,0.8161],[3398.8,11.94],[3398.6,0.25],[3398.5,1.84968973]],[[3400.0,1.85283582],[3400.4,1.99037139],[3400.6,3.0],[3400.7,2.46862784],[3400.9,2.46118219]]]
["bitfinex","ETHUSD",1735420675856,[[3399.9,0.7668],[3399.3,2.76817349],[3399.1,3.89591644],[3399.0,2.46883491],[3398.8,12.02800041]],[[3400.4,4.8480929],[3400.5,4.45164826],[3400.7,3.0857848],[3401.0,3.69554359],[3401.3,4.32009872]]]
["bitfinex","ETHUSD",1735420707758,[[3401.1,0.12206456],[3401.0,0.7799],[3400.3,0.87528298],[3400.2,1.53260117],[3400.1,10.17352334]],[[3401.5,0.87528298],[3401.9,1.8480929],[3402.0,0.87528298],[3402.1,5.46118219],[3402.3,3.0857848]]]
["bitfinex","ETHUSD",1735420796344,[[3400.3,0.7598],[3399.5,3.0],[3399.4,10.1736557],[3399.2,1.85048355],[3394.0,60.42451019]],[[3401.3,4.99044108],[3401.5,1.84807005],[3401.7,2.4640934],[3401.8,3.08011676],[3402.0,1.99044108]]]
["bitfinex","ETHUSD",1735420853932,[[3399.8,0.8223],[3399.1,1.2336557],[3398.9,1.85048355]],[[3400.0,0.87525407],[3400.5,4.84807005],[3400.6,2.4640934],[3400.8,3.08011676],[3401.8,0.84144635]]]
["bitfinex","ETHUSD",1735420867012,[[3399.9,0.7535],[3399.5,0.27652132],[3399.4,1.53323435],[3399.3,1.2336557],[3399.1,1.85048355]],[[3400.4,0.87525407],[3400.6,3.0],[3400.7,1.84807005],[3400.8,2.4640934],[3401.0,3.95537083]]]
["bitfinex","ETHUSD",1735420935761,[[3402.7,0.765],[3402.6,0.10742732],[3401.9,0.02938686],[3401.8,3.0],[3401.7,8.94]],[[3403.4,1.99193102],[3403.9,1.84807005],[3404.0,2.4640934],[3404.2,3.08011676],[3405.0,0.25]]]
["bitfinex","ETHUSD",1735420972207,[[3403.2,0.715],[3402.6,3.0],[3402.5,2.76273108],[3402.4,8.94],[3243.3,0.056364]],[[3403.9,1.99193102],[3404.2,3.05],[3404.3,1.84807005],[3404.5,2.4640934],[3409.6,24.2062348]]]
["bitfinex","ETHUSD",1735420995490,[[3403.1,0.09811386],[3403.0,0.8272],[3402.6,1.2336557],[3402.2,11.4073114]],[[3403.7,0.05],[3403.8,1.98636422],[3403.9,1.84807005],[3404.0,2.4640934],[3404.2,3.08011676]]]
["bitfinex","ETHUSD",1735421083862,[[3400.2,0.75781872],[3399.7,1.53379858],[3399.6,1.2336557],[3399.4,6.89293203],[3399.1,12.02413925]],[[3400.8,1.84372264],[3400.9,3.0],[3401.0,5.45829686],[3401.1,3.08011676],[3401.2,3.05]]]
["bitfinex","ETHUSD",1735421126346,[[3401.3,0.09548048],[3401.2,0.7987],[3400.3,1.2336557],[3399.8,3.87457079],[3397.9,3.06026417]],[[3401.4,0.87457079],[3402.0,0.87457079],[3402.1,3.0],[3402.2,3.12974108],[3402.3,3.11913679]]]
["bitfinex","ETHUSD",1735421141521,[[3401.2,0.7987],[3400.7,1.2336557],[3400.5,1.85048355],[3400.4,2.4673114],[3398.9,9.06258434]],[[3401.4,0.87457079],[3402.0,3.87457079],[3402.1,3.08278343],[3402.2,0.04695765],[3402.3,0.11913679]]]
["bitfinex","ETHUSD",1735421221586,[[3399.8,0.92693714],[3399.4,0.38945393],[3399.2,1.25891191],[3399.0,0.87457079],[3398.9,5.4673114]],[[3400.4,0.87457079],[3400.7,3.08278343],[3401.0,4.57551678],[3401.3,4.31904643],[3401.5,5.32]]]
["bitfinex","ETHUSD",1735421282874,[[3398.5,0.09385225],[3398.4,0.822],[3398.1,0.01],[3397.5,9.81457079],[3397.3,1.23783678]],[[3398.7,0.87457079],[3400.0,0.87457079],[3400.3,3.0],[3400.4,6.34686661],[3400.5,0.25]]]
["bitfinex","ETHUSD",1735421336671,[[3398.2,0.09371698],[3398.1,0.01],[3397.9,0.7934],[3397.8,1.23783678],[3397.7,1.85048355]],[[3398.4,0.87457079],[3399.0,6.95963656],[3399.3,3.70207893],[3399.6,4.31909208],[3399.8,0.27679379]]]
["bitfinex","ETHUSD",1735421390561,[[3398.6,3.61166351],[3398.5,1.23783678],[3398.3,2.08714317],[3398.2,2.47567357],[3398.1,0.01]],[[3398.7,0.87457079],[3399.4,3.0],[3399.6,3.08506577],[3399.9,3.70207893],[3400.2,4.31909208]]]
["bitfinex","ETHUSD",1735421497629,[[3399.5,0.27615149],[3399.3,0.8062],[3399.1,8.94],[3398.9,0.22594405],[3398.8,1.84841945]],[[3400.1,0.87457079],[3401.0,0.87457079],[3401.6,0.07640455],[3401.7,3.51981424],[3401.8,3.9429892]]]
["bitfinex","ETHUSD",1735421513687,[[3398.2,0.09056649],[3398.0,0.8062],[3397.1,2.24283986],[3396.7,0.14498285],[3396.2,3.0777928]],[[3399.0,1.99283986],[3400.2,3.39577284],[3400.3,6.19141787],[3400.6,1.99283986],[3586.6,0.0068855]]]
["bitfinex","ETHUSD",1735421577154,[[3398.1,0.01],[3397.4,0.7574],[3397.0,1.51401398],[3396.8,1.8557804],[3396.5,3.09296733]],[[3398.2,3.87647066],[3398.5,3.07898941],[3398.9,4.06267275],[3399.0,1.12647066],[3399.2,4.56058518]]]
["bitfinex","ETHUSD",1735421600405,[[3396.3,0.7535],[3396.2,0.1333728],[3395.4,1.53150304],[3395.2,4.23718693],[3395.1,1.8557804]],[[3396.7,1.99590572],[3397.2,4.22893806],[3397.4,1.84440079],[3397.5,2.45920105],[3397.6,0.25]]]
["bitfinex","ETHUSD",1735421636853,[[3396.9,0.7702],[3396.7,1.23718693],[3396.3,8.94],[3396.2,3.22634013],[3396.1,7.88494522]],[[3397.8,1.99590572],[3398.2,1.22893806],[3398.3,3.0],[3398.4,1.84440079],[3398.6,2.45920105]]]
["bitfinex","ETHUSD",1735421739706,[[3398.5,1.96828529],[3398.4,1.5316407],[3398.3,3.0],[3398.2,11.05263951],[3398.1,1.8557804]],[[3398.6,12.0],[3399.4,0.87545258],[3399.9,3.0],[3400.0,2.71985337],[3435.9,0.00425165]]]
["bitfinex","ETHUSD",1735421794324,[[3398.5,13.45193793],[3398.4,2.67073734],[3398.3,2.47437386],[3398.2,2.05458458],[3398.1,3.09296733]],[[3398.6,10.76988146],[3399.5,2.71985337],[3399.7,2.45920105],[3399.8,3.07898941],[3400.0,3.87545258]]]
["bitfinex","ETHUSD",1735421861371,[[3401.4,0.07731336],[3401.3,0.7983],[3401.2,0.17512812],[3400.9,0.87545258],[3400.7,0.02939504]],[[3401.9,0.87545258],[3402.7,1.84440079],[3402.8,3.0],[3402.9,2.45920105],[3403.0,0.87545258]]]
["bitfinex","ETHUSD",1735421919915,[[3404.0,0.06465351],[3403.6,0.803],[3403.0,8.94],[3402.6,3.0],[3402.1,7.19809395]],[[3404.1,1.98551061],[3404.4,0.19855106],[3404.7,3.0],[3404.8,1.98551061],[3405.5,3.25]]]
["bitfinex","ETHUSD",1735421947534,[[3404.2,0.06435638],[3404.1,0.7636],[3403.7,2.76888476],[3403.6,3.0],[3403.5,1.85558334]],[[3404.9,3.8299114],[3405.0,2.45920105],[3405.2,3.46198055],[3405.5,6.69478729],[3405.8,4.31058518]]]
["bitfinex","ETHUSD",1735421987281,[[3405.4,0.7806],[3404.8,1.176904],[3404.6,3.0],[3404.5,8.94],[3241.5,0.24789303]],[[3406.1,2.71145981],[3406.3,1.84440079],[3406.4,3.42958064],[3406.5,3.0],[3406.6,3.07898941]]]
["bitfinex","ETHUSD",1735422043898,[[3403.2,0.7973],[3402.8,1.52881675],[3402.7,4.23705556],[3402.6,0.15361269],[3242.4,0.56578031]],[[3403.7,0.87323548],[3404.5,3.0],[3404.6,2.33785435],[3404.7,2.45920105],[3404.9,3.07898941]]]
["bitfinex","ETHUSD",1735422103636,[[3402.1,0.06400008],[3402.0,0.7623],[3401.4,1.53004935],[3401.3,1.23705556],[3401.2,8.94]],[[3402.3,0.87404551],[3402.7,0.38412824],[3402.9,3.0],[3403.0,2.72664037],[3403.1,2.45920105]]]
["bitfinex","ETHUSD",1735422163361,[[3404.7,0.05973497],[3404.6,0.7713],[3404.3,1.020756],[3403.9,9.96075613],[3403.5,1.23705556]],[[3404.8,0.87279968],[3405.8,0.81845956],[3405.9,4.85259486],[3406.0,0.87279968],[3406.1,2.45920105]]]
["bitfinex","ETHUSD",1735422256602,[[3403.7,0.05704537],[3403.5,0.8071],[3403.3,1.23705556],[3403.1,1.85558334],[3403.0,2.47411112]],[[3403.8,0.87328867],[3404.2,1.84881622],[3404.3,2.45920105],[3404.4,3.0],[3404.5,3.08136037]]]
["bitfinex","ETHUSD",1735422277934,[[3403.5,1.19707389],[3403.4,1.23705556],[3403.3,1.85558334],[3402.9,3.08439452],[3243.3,0.056364]],[[3403.8,0.87328867],[3403.9,1.84881622],[3404.1,2.45920105],[3404.3,3.08136037],[3404.4,3.0]]]
["bitfinex","ETHUSD",1735422323228,[[3402.4,0.05852351],[3402.0,2.06635556],[3401.8,1.85558334],[3401.5,13.20223652],[3401.4,3.0]],[[3402.6,0.87328867],[3403.0,0.87328867],[3403.5,4.85142755],[3403.6,2.45920105],[3403.8,3.08136037]]]
["bitfinex","ETHUSD",1735422373312,[[3403.0,0.7718],[3402.9,8.94],[3402.8,3.0],[3402.5,0.45633479],[3402.3,3.79154792]],[[3403.6,1.85142755],[3403.8,2.45920105],[3403.9,3.08136037],[3404.1,1.98817155],[3404.2,3.69763244]]]
["bitfinex","ETHUSD",1735422444218,[[3404.2,0.05462158],[3404.1,0.8285],[3403.9,1.23705556],[3403.7,1.85558334],[3403.6,8.94]],[[3404.5,2.72454305],[3404.7,2.45920105],[3404.9,3.08136037],[3405.0,3.9105155],[3405.2,4.12877091]]]
["bitfinex","ETHUSD",1735422451507,[[3404.4,0.05444673],[3404.1,0.8285],[3403.9,1.23705556],[3403.7,1.85558334],[3403.5,11.41411112]],[[3404.5,0.8731155],[3404.6,1.85142755],[3404.7,2.45920105],[3404.9,3.08136037],[3405.0,3.9105155]]]
["bitfinex","ETHUSD",1735422505385,[[3404.0,0.7921],[3403.9,0.30743051],[3403.8,0.20291556],[3403.7,3.7921],[3403.6,8.94]],[[3404.9,1.9873638],[3405.2,0.0374],[3405.3,1.85142755],[3405.4,2.45920105],[3585.0,0.5605]]]
["bitfinex","ETHUSD",1735422599491,[[3407.1,0.04855231],[3407.0,0.7974],[3406.7,1.19890715],[3406.6,11.94],[3405.8,2.23409622]],[[3407.4,0.01],[3407.7,1.98409622],[3408.0,0.0751],[3408.8,4.84995004],[3408.9,2.46660006]]]
["bitfinex","ETHUSD",1735422629040,[[3407.0,0.0483987],[3406.9,0.7926],[3406.7,3.0],[3406.6,8.94],[3406.4,1.80211274]],[[3407.4,0.01],[3407.8,3.83404626],[3408.0,2.46660006],[3408.2,3.08325008],[3408.5,3.69990009]]]
["bitfinex","ETHUSD",1735422680247,[[3407.3,2.5986148],[3407.1,1.62179469],[3407.0,2.66590563],[3405.4,6.11227863],[3405.3,8.26659]],[[3407.4,0.01],[3407.8,2.72134736],[3407.9,2.54170006],[3408.1,3.08325008],[3409.3,7.45575556]]]
["bitfinex","ETHUSD",1735422766364,[[3410.3,2.10825624],[3410.2,3.0],[3410.1,8.94],[3409.6,0.97315],[3409.4,1.424948]],[[3411.2,0.2461],[3411.3,1.97875325],[3411.8,1.97875325],[3412.4,0.01],[3412.5,4.84995004]]]
["bitfinex","ETHUSD",1735422775935,[[3410.1,0.0401688],[3410.0,0.7642],[3409.5,8.94],[3409.4,3.0],[3409.0,1.97875325]],[[3411.0,0.2461],[3411.1,1.97875325],[3411.7,3.0],[3411.8,1.97875325],[3411.9,1.84995004]]]
["bitfinex","ETHUSD",1735422838383,[[3409.3,0.7898],[3408.5,4.22415246],[3408.4,10.7762287],[3408.2,3.62379793],[3407.8,2.82757483]],[[3410.0,1.97875325],[3410.2,0.8319],[3410.4,1.84631153],[3410.6,2.46174871],[3410.7,3.07718589]]]
["bitfinex","ETHUSD",1735422883902,[[3408.3,0.809],[3408.2,10.16415246],[3408.0,1.8362287],[3407.9,2.44830493],[3407.7,3.06038117]],[[3408.6,0.87032181],[3408.9,0.8168],[3409.0,0.87032181],[3409.3,1.84631153],[3409.4,2.46174871]]]
["bitfinex","ETHUSD",1735422911752,[[3409.1,0.7693],[3409.0,0.03886458],[3408.7,8.94],[3408.6,3.0],[3408.0,1.98158605]],[[3409.9,0.8233],[3410.0,3.82789758],[3410.1,2.46174871],[3410.3,3.07718589],[3411.1,0.25]]]
["bitfinex","ETHUSD",1735423020525,[[3409.3,3.0452665],[3409.2,9.7353],[3408.9,1.22415246],[3408.8,1.8362287],[3408.6,3.62370193]],[[3409.7,0.8702453],[3410.2,0.7739],[3410.3,1.84631153],[3410.5,2.46174871],[3410.6,3.07718589]]]
["bitfinex","ETHUSD",1735423103628,[[3408.4,0.0452194],[3408.3,4.22415246],[3408.2,2.6580287],[3408.0,11.38830493],[3407.9,4.23611817]],[[3408.9,1.6907453],[3409.0,1.84631153],[3409.2,2.46174871],[3409.3,3.07718589],[3409.6,3.69262307]]]
["bitfinex","ETHUSD",1735423123193,[[3407.1,3.7903],[3407.0,8.94],[3406.9,1.22415246],[3406.7,1.8362287],[3406.0,2.53170291]],[[3407.9,0.8702453],[3408.6,1.84631153],[3408.8,2.46174871],[3408.9,3.67706644]]]
["bitfinex","ETHUSD",1735423192659,[[3410.0,0.048621],[3409.9,0.7747],[3409.3,3.0],[3409.2,8.94],[3409.1,1.22415246]],[[3410.4,0.7724],[3410.5,1.97487748],[3411.2,2.46174871],[3411.6,3.0],[3412.0,0.25]]]
["bitfinex","ETHUSD",1735423238399,[[3411.4,0.04908322],[3411.3,0.20595076],[3411.2,0.7828],[3411.1,4.27670762],[3411.0,8.94]],[[3411.6,1.9795293],[3412.2,0.8123],[3412.4,0.01],[3412.8,2.46174871],[3412.9,3.07754242]]]
["bitfinex","ETHUSD",1735423268426,[[3410.4,0.83834765],[3410.3,1.27876666],[3410.1,3.0],[3410.0,8.94],[3409.9,2.19835246]],[[3411.0,1.97886945],[3411.3,0.7706],[3411.7,3.0],[3411.8,4.44061816],[3411.9,3.07754242]]]
["bitfinex","ETHUSD",1735423355763,[[3408.0,0.8044],[3407.7,3.0],[3407.6,8.94]],[[3408.8,1.97886945],[3409.0,0.766],[3410.0,2.71174871],[3410.1,6.07754242],[3584.2,0.04115113]]]
["bitfinex","ETHUSD",1735423403800,[[3408.1,0.05015341],[3408.0,2.29838136],[3407.8,1.22415246],[3407.7,1.8362287],[3407.5,2.44830493]],[[3408.9,0.7908],[3409.0,2.25780283],[3409.6,2.46174871],[3409.7,3.0],[3409.8,3.07754242]]]
["bitfinex","ETHUSD",1735423422484,[[3406.8,0.04870438],[3406.7,0.8075],[3406.3,3.0],[3406.1,8.94],[3406.0,2.40049346]],[[3407.7,0.7667],[3407.8,1.98065712],[3408.3,0.27714571],[3408.5,3.0],[3408.6,0.25]]]
["bitfinex","ETHUSD",1735423487542,[[3408.9,0.8146],[3408.2,11.94],[3408.0,1.52076007],[3407.9,1.22415246],[3378.5,0.27]],[[3409.7,5.46174871],[3409.8,1.98065712],[3409.9,3.85844242],[3410.2,3.69305091],[3410.5,4.30855939]]]
["bitfinex","ETHUSD",1735423543715,[[3408.8,0.04976393],[3408.7,0.7809],[3408.3,1.22415246],[3408.2,4.30055864],[3408.1,10.7762287]],[[3409.6,5.27599145],[3409.7,0.808],[3409.8,3.07754242],[3410.1,3.69305091],[3410.4,4.30855939]]]
["bitfinex","ETHUSD",1735423577195,[[3409.4,0.04272473],[3409.2,0.7577],[3408.6,11.94],[3408.5,1.22415246],[3408.2,5.73023959]],[[3409.9,1.98137602],[3410.4,0.7961],[3410.5,2.46174871],[3410.7,6.07754242],[3411.0,3.84129805]]]
["bitfinex","ETHUSD",1735423615668,[[3408.8,0.8104],[3408.0,4.22415246],[3407.9,10.7762287],[3407.2,3.66729928],[3399.8,18.19827294]],[[3409.0,0.87073795],[3409.4,0.30904789],[3409.5,0.28095263],[3409.6,3.28544871],[3409.7,3.07754242]]]
["bitfinex","ETHUSD",1735423699211,[[3408.8,0.8331],[3408.4,1.22415246],[3408.3,8.94],[3408.2,1.8362287],[3408.0,5.44830493]],[[3409.2,0.87073795],[3409.6,1.85293745],[3409.7,3.22244871],[3409.9,3.07754242],[3410.0,0.87073795]]]
["bitfinex","ETHUSD",1735423783111,[[3407.8,0.2496],[3407.4,0.7848],[3406.7,1.52298266],[3406.6,5.09489041],[3406.4,10.7762287]],[[3407.9,0.87073795],[3408.1,0.7654],[3408.3,2.01671125],[3408.4,2.46174871],[3409.5,2.33112354]]]
["bitfinex","ETHUSD",1735423889873,[[3407.8,2.54429218],[3407.7,1.22415246],[3407.5,2.6584287],[3407.4,0.6616317],[3407.3,5.44830493]],[[3408.1,0.87073795],[3408.4,2.46174871],[3408.5,0.7929],[3408.6,3.07754242],[3408.9,6.69305091]]]
["bitfinex","ETHUSD",1735423931724,[[3407.9,0.7934],[3407.8,0.20656059],[3407.7,3.0],[3407.6,1.52255249],[3407.4,2.09489041]],[[3408.6,0.87073795],[3408.9,0.8141],[3409.0,3.33248666],[3409.1,3.07754242],[3409.5,3.69305091]]]
["bitfinex","ETHUSD",1735423976933,[[3408.1,0.7644],[3408.0,5.49581694],[3407.8,4.73639656],[3407.7,8.94],[3407.6,2.6673487]],[[3409.0,0.7687],[3409.1,2.46174871],[3409.2,0.87073795],[3409.3,3.07754242],[3409.6,3.69305091]]]
["bitfinex","ETHUSD",1735424075019,[[3411.6,0.7817],[3411.3,3.0],[3411.2,8.94],[3411.1,3.87073795],[3410.9,1.174611]],[[3412.4,0.01],[3413.0,0.8183],[3413.2,0.1710713],[3414.1,0.52572344],[3414.4,0.25]]]
["bitfinex","ETHUSD",1735424107989,[[3415.4,0.7957],[3415.3,8.94],[3415.2,3.0],[3414.7,3.19083361],[3414.5,1.8222425]],[[3416.5,1.00190766],[3416.6,2.09707658],[3417.3,3.0],[3417.4,1.98600528],[3417.9,0.5]]]
["bitfinex","ETHUSD",1735424151585,[[3411.4,0.48059797],[3411.3,1.58927336],[3411.2,8.94],[3411.1,3.0],[3410.7,3.47952636]],[[3412.6,0.763],[3412.7,1.97600528],[3413.0,3.0],[3413.7,0.25],[3413.8,0.25]]]
["bitfinex","ETHUSD",1735424211799,[[3411.8,2.5290506],[3411.7,1.21482833],[3411.5,1.8222425],[3411.4,2.42965667],[3411.2,3.03707083]],[[3412.4,0.7511],[3412.5,0.27271053],[3412.7,1.97600528],[3413.3,3.0],[3414.6,3.44659713]]]
["bitfinex","ETHUSD",1735424242756,[[3412.0,2.52815468],[3411.8,1.21482833],[3411.7,1.8222425],[3411.6,3.0],[3409.3,2.9331]],[[3412.8,0.757],[3412.9,0.37857],[3413.2,3.0],[3413.3,1.97648193],[3413.8,0.25]]]
["bitfinex","ETHUSD",1735424285936,[[3413.4,0.45352497],[3413.3,0.7784],[3413.2,3.75684968],[3413.1,8.94],[3412.9,1.97497368]],[[3414.4,0.7928],[3414.7,3.0],[3414.8,1.97497368],[3415.6,0.25],[3587.5,0.00686997]]]
["bitfinex","ETHUSD",1735424331106,[[3413.4,1.71176712],[3413.3,3.0],[3413.1,8.94],[3413.0,1.99452833],[3412.8,1.8222425]],[[3414.1,0.7684],[3414.5,1.97475637],[3415.1,3.0],[3415.6,0.25],[3416.0,1.97475637]]]
["bitfinex","ETHUSD",1735424412745,[[3414.8,0.7889],[3414.6,1.21482833],[3414.5,1.8222425],[3413.9,2.37445015],[3246.3,0.00765437]],[[3415.3,0.86748183],[3415.4,0.7563],[3416.0,0.86748183],[3416.5,3.0],[3416.6,0.1210713]]]
["bitfinex","ETHUSD",1735424433184,[[3414.7,2.52497276],[3414.6,1.21482833],[3414.5,1.8222425],[3414.4,0.802],[3414.3,2.42965667]],[[3415.0,0.86748183],[3415.1,0.7918],[3415.9,3.0],[3416.0,0.86748183],[3416.4,0.25]]]
["bitfinex","ETHUSD",1735424505716,[[3413.1,0.776],[3413.0,0.48966238],[3412.8,1.5130118],[3412.7,4.21986338],[3412.6,10.7622425]],[[3413.7,0.86748183],[3414.0,0.7633],[3415.0,0.86748183],[3415.2,3.25],[3415.3,3.70296928]]]
["bitfinex","ETHUSD",1735424584101,[[3415.5,0.7921],[3415.4,3.0],[3415.2,5.0],[3414.9,10.15986338],[3414.1,6.43810001]],[[3416.0,1.97355717],[3417.0,0.1404733],[3417.3,3.0],[3417.4,5.68652645],[3417.9,0.55630137]]]
["bitfinex","ETHUSD",1735424652749,[[3415.8,6.01223628],[3415.6,1.21986338],[3415.4,4.8222425],[3415.3,2.42965667],[3415.1,3.81297083]],[[3415.9,1.68034692],[3416.0,0.86734692],[3417.0,1.00782022],[3417.2,3.70296928],[3417.4,3.01]]]
["bitfinex","ETHUSD",1735424726239,[[3416.3,0.865986],[3416.2,3.8326],[3416.1,1.82726],[3415.9,8.94],[3415.8,5.5]],[[3416.6,0.86734692],[3417.0,0.1404733],[3417.2,0.7902],[3417.8,0.625],[3418.0,4.5703162]]]
["bitfinex","ETHUSD",1735424809476,[[3417.9,1.18404779],[3417.8,9.70788273],[3417.7,3.48805406],[3417.6,0.15243174],[3417.5,4.8222425]],[[3418.4,0.86734692],[3418.7,0.7741],[3419.0,0.86734692],[3420.0,3.35],[3420.3,0.255]]]
["bitfinex","ETHUSD",1735424819699,[[3418.1,0.7603],[3418.0,13.40522305],[3417.8,0.76788273],[3417.6,0.15243174],[3417.4,1.21986338]],[[3418.7,0.86734692],[3418.9,0.7741],[3420.0,3.96734692],[3420.1,0.39162789],[3420.3,0.005]]]
["bitfinex","ETHUSD",1735424865542,[[3413.2,3.8297],[3413.1,8.94],[3413.0,0.11544096],[3412.7,1.174106],[3412.6,1.97158803]],[[3414.6,0.8101],[3414.7,1.97158803],[3415.4,0.5],[3415.5,3.0],[3584.2,0.04115113]]]
["bitfinex","ETHUSD",1735424940891,[[3416.4,0.8261],[3415.9,1.51042402],[3415.8,4.21986338],[3415.7,8.94],[3415.6,1.8222425]],[[3417.5,0.16166721],[3417.6,1.61667212],[3417.9,3.0],[3418.0,0.86667212],[3418.3,3.29467131]]]
["bitfinex","ETHUSD",1735424984648,[[3414.4,4.39267634],[3414.3,2.27950506],[3414.2,8.94],[3414.1,4.21986338],[3414.0,2.68970382]],[[3415.4,0.7626],[3415.6,0.86746132],[3416.0,0.86746132],[3416.7,6.29467131],[3416.8,0.25]]]
["bitfinex","ETHUSD",1735425027171,[[3413.1,1.51470494],[3413.0,1.33530434],[3412.9,2.68970382],[3412.7,4.44926326],[3412.0,0.86746132]],[[3413.9,0.7835],[3414.0,0.16621613],[3414.3,0.86746132],[3414.9,3.0],[3415.0,0.86746132]]]
["bitfinex","ETHUSD",1735425090002,[[3412.0,1.01523702],[3411.7,1.21986338],[3411.6,3.85226326],[3411.4,2.42965667],[3411.3,3.85587083]],[[3412.2,0.7839],[3412.9,1.97674527],[3413.0,3.04467131],[3413.2,3.0],[3413.4,3.99651397]]]
["bitfinex","ETHUSD",1735425104308,[[3412.8,0.8242],[3412.7,1.21986338],[3412.6,7.35714411],[3412.5,2.78802521],[3412.4,11.36965667]],[[3413.8,0.7868],[3414.4,1.97674527],[3414.5,3.04467131],[3414.9,3.70296928],[3415.2,5.34762503]]]
["bitfinex","ETHUSD",1735425159334,[[3411.0,1.4380414],[3410.8,1.8222425],[3410.7,10.9641727],[3410.6,2.42965667],[3410.5,3.03707083]],[[3411.8,1.97674527],[3411.9,0.02928742],[3412.1,0.27378453],[3413.1,3.0],[3413.2,2.09539981]]]
["bitfinex","ETHUSD",1735425207307,[[3408.9,1.01290106],[3408.8,1.43834064],[3408.7,3.7539],[3408.6,3.34137723],[3408.4,4.45700722]],[[3409.7,0.8022],[3409.8,0.30877304],[3409.9,1.97674527],[3410.5,3.02928742],[3411.7,0.25]]]
["bitfinex","ETHUSD",1735425233282,[[3408.1,0.01],[3407.3,0.21853068],[3407.2,0.7821],[3406.7,3.1730041],[3406.6,10.94196338]],[[3408.3,0.8171],[3408.4,1.97674527],[3408.9,0.19767453],[3409.0,2.00603269],[3409.1,3.0]]]
["bitfinex","ETHUSD",1735425315228,[[3404.8,0.7869],[3403.5,4.21986338],[3403.4,10.7622425],[3403.2,2.42965667],[3403.1,3.54707083]],[[3405.3,0.20134476],[3405.4,1.98416019],[3405.8,0.7609],[3406.1,0.02928742],[3406.2,4.98416019]]]
["bitfinex","ETHUSD",1735425361152,[[3403.6,1.21986338],[3403.4,1.8222425],[3403.3,4.63898459],[3403.1,3.04707083],[3402.8,3.66925265]],[[3404.2,0.87301424],[3404.4,0.7667],[3404.8,0.27819389],[3405.0,5.71841405],[3405.6,4.01318064]]]
["bitfinex","ETHUSD",1735425378362,[[3403.5,2.01726338],[3403.3,4.03157042],[3403.2,2.42965667],[3403.1,0.01],[3402.3,2.52935813]],[[3404.1,1.03575566],[3404.4,0.7544],[3404.8,5.1235937],[3404.9,2.46375486],[3405.0,0.87301424]]]
["bitfinex","ETHUSD",1735425440735,[[3409.8,0.8176],[3409.7,0.43590629],[3409.5,1.23067997],[3409.4,0.30276635],[3409.3,1.84601995]],[[3411.0,1.98221221],[3411.3,3.0],[3411.4,0.8075],[3411.8,1.98221221],[3412.3,0.5]]]
["bitfinex","ETHUSD",1735425474431,[[3409.6,4.57994918],[3409.5,2.07084736],[3409.3,2.46135994],[3409.2,3.07669992],[3408.8,15.14269003]],[[3410.8,0.8138],[3410.9,1.98221221],[3411.7,3.25],[3411.8,2.01149963],[3412.1,0.25]]]
["bitfinex","ETHUSD",1735425508020,[[3411.1,0.02931073],[3411.0,0.8051],[3410.9,0.37724417],[3410.7,5.7515368]],[[3412.3,0.7804],[3412.6,3.0],[3412.7,1.98221221],[3413.4,5.32],[3413.5,0.25]]]
["bitfinex","ETHUSD",1735425527206,[[3411.7,0.7545],[3411.6,0.193313],[3411.3,3.0],[3411.2,8.96929652],[3411.0,4.23067997]],[[3413.0,0.8245],[3413.1,1.98221221],[3413.4,3.0],[3414.3,0.25],[3414.6,1.98221221]]]
["bitfinex","ETHUSD",1735425573208,[[3411.6,0.193313],[3411.4,1.23067997],[3411.3,0.7783],[3411.2,1.84601995],[3411.1,5.46135994]],[[3412.0,0.86889913],[3412.3,0.8109],[3412.7,0.02928742],[3412.8,0.16797991],[3588.0,1.39152129]]]
["bitfinex","ETHUSD",1735425640930,[[3412.1,0.45244093],[3412.0,2.54165242],[3411.9,1.98275692],[3411.7,1.84463538],[3411.6,2.65282684]],[[3412.6,0.86928425],[3413.0,1.65778425],[3413.4,3.0],[3413.9,0.36203339],[3414.9,6.11180309]]]
["bitfinex","ETHUSD",1735425723351,[[3410.0,1.22975692],[3409.9,2.60863538],[3409.7,2.45951384],[3409.5,3.07439231],[3409.2,6.23960634]],[[3410.4,0.86928425],[3410.5,0.7695],[3410.9,3.0],[3411.0,0.86928425],[3411.7,0.25121685]]]
["bitfinex","ETHUSD",1735425790415,[[3408.6,2.55233578],[3408.4,1.23538826],[3408.3,1.85203503],[3408.1,2.46938004],[3408.0,3.87112506]],[[3408.7,0.7598],[3410.0,0.10168479],[3410.4,3.0],[3412.8,9.16770464],[3413.1,26.29]]]
["bitfinex","ETHUSD",1735425824866,[[3407.3,0.19145849],[3407.2,0.67919665],[3407.1,1.23538826],[3406.9,4.71459449],[3406.3,3.70407007]],[[3407.7,0.86928425],[3407.8,0.8256],[3408.9,3.02928742],[3409.0,0.86928425],[3409.5,0.5]]]
["bitfinex","ETHUSD",1735425851930,[[3408.1,2.55058665],[3408.0,0.86214596],[3407.9,1.23538826],[3407.8,0.63100033],[3407.7,1.85203503]],[[3408.3,0.86928425],[3408.9,0.8006],[3409.0,0.86928425],[3409.5,0.68012365],[3409.8,0.02928742]]]
["bitfinex","ETHUSD",1735425911010,[[3409.1,1.23590636],[3409.0,1.87642859],[3408.8,1.85203503],[3408.7,2.46938004],[3408.6,0.61035078]],[[3409.4,0.86928425],[3409.9,0.7713],[3410.0,0.86928425],[3410.6,0.02928742],[3416.1,15.53004]]]
["bitfinex","ETHUSD",1735425970667,[[3409.7,0.8099],[3409.6,0.88714795],[3409.5,1.62359363],[3409.4,3.8886452],[3409.3,0.43985546]],[[3410.5,0.7687],[3411.5,0.30913736],[3411.9,3.25],[3412.1,5.32],[3586.6,0.0068855]]]
["bitfinex","ETHUSD",1735426034263,[[3407.8,1.23549185],[3407.6,2.83851105],[3406.3,0.15029974],[3406.0,6.97237798]],[[3408.3,0.811],[3408.4,0.87124644],[3409.0,3.9443992],[3409.3,7.2834492],[3409.6,4.59483346]]]
["bitfinex","ETHUSD",1735426072075,[[3408.6,0.93537424],[3408.4,4.23549185],[3408.3,2.64693503],[3408.2,2.04007182],[3403.4,1.86268276]],[[3409.0,0.7575],[3409.2,0.87124644],[3410.0,0.87124644],[3410.1,3.0],[3410.2,3.07315276]]]
["bitfinex","ETHUSD",1735426108040,[[3410.1,0.7644],[3409.8,2.16037831],[3409.7,3.0],[3409.6,10.17549185],[3403.9,43.09367555]],[[3410.8,0.87124644],[3411.1,0.8243],[3411.9,3.0],[3412.0,1.16121713],[3412.5,0.35099136]]]
["bitfinex","ETHUSD",1735426197679,[[3412.0,0.3655],[3411.3,1.52444537],[3411.2,1.23549185],[3411.1,3.0],[3411.0,2.67936837]],[[3412.1,2.77080512],[3413.0,0.02928742],[3413.1,3.0],[3413.2,2.22770512],[3413.3,0.25]]]
["bitfinex","ETHUSD",1735426229026,[[3412.4,0.7983],[3412.3,11.94],[3412.2,1.23549185],[3412.0,0.67796637],[3411.9,2.46938004]],[[3412.8,0.86879522],[3413.5,0.7611],[3414.0,0.86879522],[3414.1,0.02928742],[3414.2,0.34826698]]]
["bitfinex","ETHUSD",1735426285746,[[3412.6,0.00293334],[3412.1,0.8292],[3412.0,0.3655],[3411.9,4.23549185],[3411.8,3.88371074]],[[3412.7,0.8127],[3412.8,0.86862787],[3413.9,3.0],[3414.0,0.86862787],[3414.1,0.25]]]
["bitfinex","ETHUSD",1735426330656,[[3430.7,3.70407007],[3430.4,4.32141508],[3430.1,5.10467156]],[[3432.4,0.01],[3432.9,9.86421194],[3433.0,0.4995],[3433.3,0.25],[3433.5,0.15642725]]]
["bitfinex","ETHUSD",1735426343746,[[3433.5,0.25],[3433.4,0.25],[3432.7,0.755],[3431.3,0.25],[3431.0,0.27910413]],[[3434.3,0.36899571],[3434.5,3.42485194],[3435.7,0.3041038],[3437.0,1.005],[3437.3,14.08]]]
["bitfinex","ETHUSD",1735426368415,[[3427.0,0.25],[3426.9,0.25],[3426.4,0.3655],[3426.1,0.8064],[3425.9,8.94]],[[3428.9,0.4626062],[3429.0,0.8277],[3429.1,3.79836196],[3429.4,0.304554],[3430.2,1.0564]]]
["bitfinex","ETHUSD",1735426406818,[[3426.1,0.023918],[3425.4,1.13806366],[3425.2,1.7070955],[3425.1,2.27612733],[3425.0,0.9976]],[[3426.3,7.200348],[3426.4,0.7841],[3426.5,0.3798362],[3426.6,3.79836196],[3427.3,1.1517674]]]
["bitfinex","ETHUSD",1735426458208,[[3423.5,0.8153],[3423.4,0.2405],[3422.1,0.02850158],[3421.9,8.94],[3421.8,1.13806366]],[[3425.1,0.7646],[3425.5,3.353627],[3425.8,0.09283516]]]
["bitfinex","ETHUSD",1735426470988,[[3421.7,1.0142],[3420.5,1.13806366],[3420.4,10.11153],[3420.3,1.7070955],[3420.0,2.84515917]],[[3422.2,2.80689898],[3423.0,2.80689898],[3423.5,0.32766035],[3423.6,0.8065],[3424.0,0.30428302]]]
["bitfinex","ETHUSD",1735426519200,[[3422.3,0.2405],[3421.9,0.7548],[3421.7,1.21515092],[3421.5,1.82272638],[3421.3,11.37030184]],[[3422.9,2.80689898],[3423.3,0.7732],[3423.4,0.2806899],[3424.0,0.32766035],[3424.1,0.2802502]]]
["bitfinex","ETHUSD",1735426595544,[[3419.5,0.7802],[3419.3,0.171173],[3418.7,1.21515092],[3418.6,1.82272638],[3418.5,0.25]],[[3420.5,2.80689898],[3420.7,0.767],[3421.6,3.13455933],[3421.8,0.57844968],[3422.0,0.25]]]
["bitfinex","ETHUSD",1735426647273,[[3418.1,0.01],[3417.1,1.25],[3416.9,0.7881],[3416.3,1.5144042],[3416.1,1.21515092]],[[3418.2,6.80362938],[3418.8,3.48634235],[3419.0,0.25],[3419.2,0.25],[3419.5,0.26069218]]]
["bitfinex","ETHUSD",1735426682805,[[3419.7,0.7783],[3419.2,0.02923596],[3419.1,8.94],[3419.0,0.5],[3418.1,0.835069]],[[3420.8,2.80689898],[3421.1,0.2806899],[3421.6,2.80689898],[3421.9,1.0808899],[3424.3,20.14648406]]]
["bitfinex","ETHUSD",1735426747632,[[3417.4,0.7845],[3416.7,1.51716723],[3416.5,1.21468061],[3416.4,1.82202092],[3416.2,5.23626021]],[[3418.2,2.80689898],[3418.9,0.7759],[3419.6,0.21936412],[3419.7,4.54283223],[3419.8,0.2806899]]]
["bitfinex","ETHUSD",1735426758027,[[3417.8,0.7845],[3417.6,0.02924574],[3417.5,0.25],[3417.3,8.94],[3417.2,1.21468061]],[[3419.3,3.08758888],[3419.8,0.2806899],[3420.0,0.7586],[3420.1,0.39119968],[3420.2,2.80689898]]]
["bitfinex","ETHUSD",1735426809003,[[3418.0,0.8068],[3417.3,1.21468061],[3417.2,1.82202092],[3417.0,2.42936123],[3416.9,8.94]],[[3418.4,0.2806899],[3418.5,2.80689898],[3419.1,0.7697],[3419.3,0.2806899],[3419.8,0.32391985]]]
["bitfinex","ETHUSD",1735426902298,[[3417.0,0.8149],[3416.1,2.76013405],[3416.0,8.94],[3415.9,2.07202092],[3415.8,2.42936123]],[[3417.8,2.80689898],[3418.1,0.2806899],[3418.5,0.7652],[3418.8,5.8763162],[3419.9,0.25]]]
["bitfinex","ETHUSD",1735426941598,[[3416.3,0.7684],[3416.1,8.94],[3415.7,3.05689898],[3415.5,0.25],[3415.3,3.092]],[[3417.7,5.26881448],[3417.8,3.06941722],[3418.1,3.69217465],[3418.2,0.7916],[3418.5,4.29283223]]]
["bitfinex","ETHUSD",1735426969413,[[3417.9,0.813],[3416.8,8.94],[3416.7,5.33],[3416.4,2.80689898],[3416.2,1.172729]],[[3418.5,3.08758888],[3419.0,0.825],[3420.0,2.45366238],[3420.2,5.87397695],[3420.3,0.25]]]
["bitfinex","ETHUSD",1735427027199,[[3414.5,0.7851],[3413.3,0.02928743],[3413.1,8.95],[3413.0,0.15286453],[3246.3,0.00765437]],[[3414.8,2.82037211],[3415.7,0.7777],[3416.0,3.79833713],[3416.4,0.25],[3416.7,3.37890785]]]
["bitfinex","ETHUSD",1735427039237,[[3413.2,0.8293],[3413.1,0.01],[3412.7,8.94],[3412.5,1.39418403],[3412.4,4.65488866]],[[3414.3,3.10240932],[3415.2,0.771],[3415.8,0.3512577],[3415.9,0.32398777],[3416.0,3.07037211]]]
["bitfinex","ETHUSD",1735427098477,[[3413.7,0.7898],[3413.3,1.22301103],[3413.2,3.36027472],[3413.1,0.01],[3413.0,2.44602206]],[[3414.7,2.82037211],[3414.8,0.7799],[3415.1,2.45366238],[3415.3,3.06707797],[3416.2,5.3221802]]]
["bitfinex","ETHUSD",1735427140886,[[3413.2,0.751],[3413.1,0.01],[3412.7,8.94],[3412.5,1.39418403],[3412.4,1.83451655]],[[3414.1,2.82037211],[3414.4,2.45366238],[3414.6,6.69565008],[3414.9,3.68049357],[3415.2,4.65562923]]]
["bitfinex","ETHUSD",1735427169185,[[3412.5,0.171173],[3412.0,0.3655],[3411.6,0.7654],[3411.0,1.22301103],[3410.8,3.87097693]],[[3412.6,13.5845427],[3412.7,3.06707797],[3413.0,3.68049357],[3413.2,1.70750194],[3413.3,3.11370496]]]
["bitfinex","ETHUSD",1735427233707,[[3413.7,0.7567],[3413.6,8.94],[3413.0,2.82037211],[3412.8,1.4778756],[3412.6,2.09181341]],[[3415.0,2.82037211],[3415.7,0.8039],[3416.0,5.27541735],[3416.1,0.36172007],[3416.5,3.68256786]]]
["bitfinex","ETHUSD",1735427234442,[[3413.7,0.7567],[3412.8,0.02929178],[3412.6,1.2278756],[3412.5,9.111173],[3412.4,4.66218552]],[[3414.4,2.82037211],[3415.0,0.8039],[3415.8,0.03046375],[3415.9,2.70504524],[3416.0,5.88917866]]]
["bitfinex","ETHUSD",1735427278310,[[3413.9,0.7779],[3413.8,0.02928443],[3413.4,8.94],[3413.1,3.37486229],[3412.0,1.22348925]],[[3415.4,3.71234852],[3415.8,0.7537],[3416.0,7.12374867],[3416.1,2.45504524],[3416.2,3.06880655]]]
["bitfinex","ETHUSD",1735427332576,[[3417.1,0.765],[3416.6,0.02925729],[3416.5,8.94],[3416.1,0.5],[3416.0,1.2278756]],[[3418.0,3.37486229],[3418.9,0.8223],[3419.1,2.45504524],[3419.3,3.06880655],[3419.6,3.68256786]]]
["bitfinex","ETHUSD",1735427372238,[[3414.2,0.79398222],[3414.1,8.94],[3413.5,3.593],[3412.6,6.38757383],[3412.4,2.75506893]],[[3415.6,3.37268251],[3416.0,0.8096],[3416.6,2.45504524],[3416.8,8.38880655],[3417.1,3.68256786]]]
["bitfinex","ETHUSD",1735427417017,[[3412.1,0.7942],[3412.0,0.3655],[3410.9,1.2278756],[3410.8,1.52229763],[3410.7,9.20347318]],[[3413.5,2.45504524],[3413.6,3.06880655]]]
["bitfinex","ETHUSD",1735427441981,[[3410.3,0.7842],[3410.2,0.37068365],[3409.4,0.0293192],[3409.3,8.94],[3409.2,2.82154242]],[[3411.0,2.82154242],[3411.7,0.7837],[3412.1,0.70900564],[3412.7,0.53215424],[3412.9,0.27534496]]]
["bitfinex","ETHUSD",1735427483992,[[3411.0,0.8236],[3410.3,8.94],[3410.2,0.39999745],[3409.7,1.22630741],[3244.0,0.6393]],[[3411.7,2.82154242],[3412.1,0.7842],[3412.4,2.4427241],[3412.6,3.05340513],[3412.9,3.82185095]]]
["bitfinex","ETHUSD",1735427564902,[[3410.2,0.37068365],[3410.1,0.7534],[3409.5,0.44027992],[3409.4,0.02932429],[3409.3,1.22630741]],[[3410.8,2.82154242],[3411.0,0.36410424],[3411.1,0.8195],[3411.2,2.4427241],[3411.4,3.05340513]]]
["bitfinex","ETHUSD",1735427636342,[[3413.1,0.02929329],[3412.9,8.94],[3412.7,1.23080427],[3412.6,1.52593364],[3412.5,1.84641333]],[[3414.4,0.7779],[3414.5,5.26521891],[3414.7,3.05340513],[3415.6,5.04956874],[3415.9,0.25]]]
["bitfinex","ETHUSD",1735427681709,[[3413.2,0.783],[3412.7,1.52531366],[3412.6,8.94],[3412.5,1.23080427],[3412.4,1.84641333]],[[3414.2,3.4291467],[3414.3,0.8013],[3414.5,2.4427241],[3414.7,3.05340513],[3415.0,3.66408616]]]
["bitfinex","ETHUSD",1735427719003,[[3412.0,0.8258],[3411.2,1.52494539],[3411.1,1.23080427],[3411.0,8.94],[3410.9,1.84641333]],[[3412.5,2.82249481],[3412.8,0.7896],[3413.3,2.4427241],[3413.5,3.05340513],[3413.8,3.91408616]]]
["bitfinex","ETHUSD",1735427758179,[[3411.4,0.7735],[3410.5,1.23080427],[3410.4,10.78641333],[3410.3,0.152666],[3409.8,6.754914]],[[3412.0,2.82249481],[3412.1,0.28224948],[3412.3,3.2541241],[3412.4,3.05340513],[3412.8,3.66408616]]]
["bitfinex","ETHUSD",1735427813375,[[3410.3,0.7588],[3410.2,0.37068365],[3409.7,10.17080427],[3408.9,9.00892223],[3408.4,1.3244215]],[[3410.9,2.82249481],[3411.7,0.8066],[3411.8,2.82249481],[3412.5,2.4427241],[3412.7,3.30340513]]]
["bitfinex","ETHUSD",1735427890087,[[3410.2,0.37068365],[3409.5,2.29445942],[3409.4,1.23080427],[3409.2,1.84641333],[3409.1,2.62378782]],[[3410.3,3.44199487],[3410.7,2.4427241],[3410.8,3.05340513],[3411.4,0.25],[3411.7,0.59342448]]]
["bitfinex","ETHUSD",1735427968828,[[3410.2,0.37068365],[3409.9,0.8248],[3409.3,1.23080427],[3409.1,2.01758633],[3249.0,0.48312672]],[[3410.3,3.71128748],[3410.4,3.08323463],[3410.7,3.66408616],[3410.9,0.7865],[3411.0,1.24321877]]]
["bitfinex","ETHUSD",1735428007910,[[3410.2,0.37068365],[3409.7,0.8106],[3409.3,1.52770188],[3409.1,1.40197727],[3409.0,3.88352423]],[[3410.3,1.24321877],[3410.4,3.26231558],[3410.5,3.08323463],[3410.8,3.66408616],[3414.9,13.05871445]]]
["bitfinex","ETHUSD",1735428044957,[[3410.2,0.37068365],[3409.7,0.8273],[3409.1,0.171173],[3408.6,1.23373427],[3408.5,1.84641333]],[[3410.6,3.65324804],[3411.4,2.46781558],[3411.6,0.88784502],[3411.8,6.7399342]]]
["bitfinex","ETHUSD",1735428086946,[[3408.6,0.00293],[3408.5,0.8231],[3408.1,0.01],[3407.0,1.5503972],[3406.9,12.99665231]],[[3408.7,2.82584804],[3409.4,0.794],[3409.6,2.46076269],[3409.8,3.08323463],[3410.1,4.31884333]]]
["bitfinex","ETHUSD",1735428143484,[[3405.9,0.7688],[3405.7,0.171173],[3405.3,8.94],[3405.0,1.48080427],[3404.8,2.09641333]],[[3406.4,2.82584804],[3407.0,0.2825848],[3407.3,0.7655],[3407.4,2.46076269],[3407.6,5.90908267]]]
["bitfinex","ETHUSD",1735428201745,[[3405.9,0.7809],[3405.7,0.171173],[3405.3,1.52884001],[3405.2,1.48080427],[3405.1,0.15335904]],[[3407.0,2.82584804],[3407.1,2.46076269],[3407.2,1.0527848],[3407.6,3.68887659],[3407.9,4.30368936]]]
["bitfinex","ETHUSD",1735428218538,[[3406.3,1e-05],[3406.2,0.7792],[3405.7,0.171173],[3405.4,8.94],[3405.3,1.23080427]],[[3406.7,3.61484804],[3407.3,2.46076269],[3407.4,3.07406383],[3407.6,2.82584804],[3584.9,0.08672105]]]
["bitfinex","ETHUSD",1735428289099,[[3408.8,0.8062],[3408.2,0.02933167],[3408.1,8.94],[3408.0,0.41124]],[[3409.7,2.82994174],[3409.8,0.7904],[3410.4,2.82994174],[3410.7,0.32992978],[3410.9,0.29776878]]]
["bitfinex","ETHUSD",1735428323985,[[3409.4,0.7718],[3409.3,1.23382159],[3409.2,1.85143065],[3409.0,2.46916357],[3408.8,12.02645446]],[[3410.6,0.821],[3410.7,2.82994174],[3411.8,6.15715661],[3411.9,5.41003335],[3412.1,3.69265784]]]
["bitfinex","ETHUSD",1735428377563,[[3407.8,0.7541],[3407.4,1.5282003],[3407.3,10.17382159],[3407.2,2.98327987],[3407.1,1.85143065]],[[3409.2,2.82994174],[3409.5,0.7923],[3409.7,2.82620763],[3409.9,3.07721487],[3410.2,3.69265784]]]
["bitfinex","ETHUSD",1735428456874,[[3409.7,0.8459237],[3409.0,8.94],[3408.8,0.46065753],[3408.5,2.82852487],[3407.6,5.76309487]],[[3410.7,2.82852487],[3411.0,0.8273],[3411.7,2.46207346],[3411.8,2.82852487],[3411.9,3.07721487]]]
["bitfinex","ETHUSD",1735428473209,[[3409.7,0.8166],[3409.0,8.94],[3408.9,1.175479],[3408.8,5.79065753],[3408.6,1.23382159]],[[3410.7,2.82852487],[3410.8,0.3068647],[3410.9,0.7711],[3411.0,0.36408249],[3411.8,2.82852487]]]
["bitfinex","ETHUSD",1735428537817,[[3408.7,0.82653489],[3408.2,2.75997374],[3408.1,1.85143065],[3407.9,14.39105353],[3407.7,3.08645446]],[[3409.9,3.59942487],[3410.2,2.46207346],[3410.3,3.07721487],[3410.6,3.69265784],[3411.0,4.30810082]]]
["bitfinex","ETHUSD",1735428616034,[[3411.2,0.7621],[3411.1,8.96930806],[3411.0,0.34430029],[3410.9,0.27444447],[3410.6,2.82852487]],[[3412.0,2.46207346],[3412.1,3.07721487],[3412.5,3.69265784],[3412.6,2.82852487],[3412.8,4.30810082]]]
["bitfinex","ETHUSD",1735428657700,[[3412.5,0.8133],[3412.1,0.02929701],[3412.0,1.23382159],[3411.9,1.52006069],[3411.8,1.85143065]],[[3413.9,2.82852487],[3414.2,0.767],[3414.7,3.07721487],[3415.0,3.69265784],[3415.4,4.30810082]]]
["bitfinex","ETHUSD",1735428699446,[[3413.7,0.8037],[3412.9,0.27403006],[3412.8,1.23382159],[3412.6,10.79143065],[3412.5,2.46916357]],[[3414.3,2.82852487],[3414.7,0.8093],[3414.9,3.07721487],[3415.2,3.69265784],[3415.5,4.30810082]]]
["bitfinex","ETHUSD",1735428763885,[[3413.9,0.7822],[3413.7,1.82273172],[3413.6,10.17382159],[3413.4,4.67995552],[3413.3,2.46916357]],[[3415.6,2.46392644],[3415.8,3.07721487],[3416.1,3.69265784],[3416.2,0.7845],[3597.8,0.01175784]]]
["bitfinex","ETHUSD",1735428774163,[[3414.5,0.7643],[3414.4,0.95646219],[3414.3,9.21374195],[3414.0,2.82852487],[3393.6,10.87783969]],[[3416.0,2.46392644],[3416.1,2.82852487],[3416.2,3.07721487],[3416.4,0.8278],[3416.5,3.69265784]]]
["bitfinex","ETHUSD",1735428824032,[[3415.3,0.8302],[3414.8,1.51860321],[3414.6,1.23382159],[3414.5,1.85143065],[3414.3,2.46916357]],[[3416.0,2.82852487],[3416.5,3.23052644],[3416.7,3.07721487],[3417.0,3.69265784],[3417.3,4.55810082]]]
["bitfinex","ETHUSD",1735428889771,[[3411.8,0.7691],[3411.1,0.27495444],[3410.9,8.94],[3410.7,0.15316193],[3410.6,1.23382159]],[[3412.3,2.82852487],[3412.4,0.7897],[3412.9,0.28285249],[3413.2,2.82852487],[3413.4,2.46392644]]]
["bitfinex","ETHUSD",1735428921420,[[3411.8,0.7662],[3411.7,1.52618433],[3411.6,1.23382159],[3411.5,3.88634309],[3411.2,8.94]],[[3412.4,2.82852487],[3413.2,2.82852487],[3413.5,2.46392644],[3413.6,3.07721487],[3418.0,13.0]]]
["bitfinex","ETHUSD",1735428957287,[[3412.6,0.7573],[3412.4,8.94],[3412.3,1.23382159],[3411.3,2.82852487],[3411.2,6.86599352]],[[3413.6,2.82852487],[3413.7,2.46392644],[3413.8,0.7503],[3413.9,3.07721487],[3414.2,3.69265784]]]
["bitfinex","ETHUSD",1735428985553,[[3411.5,0.8009],[3411.0,1.52658228],[3410.9,2.40866259],[3410.8,1.85143065],[3405.2,39.0]],[[3412.3,2.82852487],[3412.5,0.8235],[3412.9,2.46392644],[3413.1,3.07721487],[3413.2,8.14852487]]]
["bitfinex","ETHUSD",1735429058166,[[3406.4,0.7615],[3406.3,0.3672783],[3406.0,0.15312192],[3405.9,1.52433945],[3405.8,8.94]],[[3407.5,2.82852487],[3407.6,0.7675],[3407.7,0.35960249],[3408.9,0.40131381]]]
["bitfinex","ETHUSD",1735429136509,[[3406.1,0.7971],[3405.7,0.171173],[3405.6,1.23199555],[3405.3,11.4039911],[3404.7,2.82852487]],[[3407.0,2.82852487],[3407.4,0.8068],[3407.6,5.2626162],[3407.7,3.04261417],[3408.2,0.25]]]
["bitfinex","ETHUSD",1735429189061,[[3406.2,1.01979141],[3406.1,0.7678],[3406.0,1.23199555],[3405.9,1.176671],[3405.8,1.84799332]],[[3407.4,0.28285249],[3407.5,2.82852487],[3407.7,0.7869],[3407.8,2.79325382]]]
["bitfinex","ETHUSD",1735429226663,[[3405.7,0.171173],[3405.6,0.7971],[3405.0,8.94],[3404.9,1.23199555],[3404.8,1.84799332]],[[3406.0,2.83331066],[3406.2,0.8185],[3406.3,0.31166417],[3406.4,0.28333107],[3406.8,2.43409133]]]
["bitfinex","ETHUSD",1735429273535,[[3405.6,0.7909],[3405.4,8.94],[3405.2,1.23199555],[3405.1,1.84799332],[3405.0,2.83493188]],[[3407.0,2.83493188],[3407.1,0.7654],[3407.4,2.43409133],[3407.6,5.87754605],[3407.9,3.651137]]]
["bitfinex","ETHUSD",1735429329282,[[3404.1,0.005],[3404.0,0.37068365],[3403.8,0.8354],[3403.1,0.01],[3402.9,8.945]],[[3404.4,2.83493188],[3404.6,0.39190251],[3404.8,0.8006],[3405.7,1.83229656],[3405.8,0.25]]]
["bitfinex","ETHUSD",1735429406541,[[3406.3,0.8087],[3405.3,0.02935584],[3405.2,8.94],[3405.0,1.176712],[3404.6,2.09799332]],[[3406.7,2.83493188],[3407.0,0.781],[3407.6,2.83493188],[3407.7,0.54767055],[3407.8,1.22209582]]]
["bitfinex","ETHUSD",1735429501968,[[3405.4,0.7895],[3405.3,1.02140373],[3405.0,1.23199555],[3404.9,1.84799332],[3404.8,2.04233531]],[[3406.1,2.12969809],[3406.2,2.58479656],[3406.3,2.835039],[3406.4,2.43409133],[3406.6,3.04261417]]]
["bitfinex","ETHUSD",1735429557083,[[3407.3,0.8276],[3407.2,0.23594179],[3407.0,1.23199555],[3406.9,1.84799332],[3406.8,2.03864947]],[[3407.9,1.22209582],[3408.1,1.83229656],[3408.2,2.43409133],[3408.4,3.84141417],[3409.0,4.68031056]]]
["bitfinex","ETHUSD",1735429591256,[[3406.8,0.8303],[3406.7,0.21230128],[3406.5,0.27472492],[3406.4,8.94],[3406.3,1.23199555]],[[3407.9,2.83002276],[3408.2,1.22209582],[3408.4,2.59439656],[3408.5,2.43409133],[3409.4,0.5]]]
["bitfinex","ETHUSD",1735429611487,[[3407.6,0.798],[3406.9,0.27521823],[3406.7,0.21230128],[3406.5,2.7596618],[3406.4,8.94]],[[3407.9,3.19622504],[3408.1,0.832],[3408.3,1.22209582],[3408.4,1.83229656],[3408.6,2.43409133]]]
["bitfinex","ETHUSD",1735429668899,[[3407.7,0.7728],[3407.6,0.45532716],[3407.3,1.52957935],[3407.2,10.17199555],[3407.1,2.02716803]],[[3408.7,2.83002276],[3408.9,1.22209582],[3409.1,2.60649656],[3409.3,2.43409133],[3409.7,3.651137]]]
["bitfinex","ETHUSD",1735429762166,[[3409.0,0.7539],[3408.9,8.94],[3408.8,0.21910169],[3408.7,0.1965169],[3408.6,1.175769]],[[3410.5,4.05284351],[3410.6,0.7577],[3410.7,1.83229656],[3410.9,2.43409133],[3411.0,3.04261417]]]
["bitfinex","ETHUSD",1735429840059,[[3409.8,0.8084],[3409.7,8.94],[3409.5,1.23199555],[3409.4,1.84799332],[3408.6,2.83074769]],[[3410.4,2.83074769],[3410.9,2.13627896],[3411.1,1.83229656],[3411.2,2.43409133],[3411.4,3.04261417]]]
["bitfinex","ETHUSD",1735429917478,[[3410.3,0.8112],[3410.1,1.23199555],[3409.9,1.84799332],[3409.8,2.03886617],[3407.4,3.1]],[[3410.9,1.24324702],[3411.2,0.8264],[3411.3,1.22209582],[3411.5,1.83229656],[3411.6,2.43409133]]]
["bitfinex","ETHUSD",1735429949217,[[3409.0,0.8056],[3408.9,8.94],[3408.8,1.52575317],[3408.6,1.23199555],[3407.7,3.25118636]],[[3410.1,0.35850228],[3410.2,2.82842277],[3410.4,0.7566],[3410.6,1.22209582],[3410.7,1.83229656]]]
["bitfinex","ETHUSD",1735429983808,[[3410.3,0.7616],[3410.1,1.52559762],[3410.0,1.23199555],[3409.8,3.88281799],[3409.7,8.94]],[[3411.1,2.82842277],[3411.3,1.22209582],[3411.5,2.59929656],[3411.7,2.43409133],[3411.8,5.87103694]]]
["bitfinex","ETHUSD",1735430067062,[[3410.0,1.23199555],[3409.9,1.84799332],[3409.7,2.4639911],[3409.6,3.89038887],[3409.3,1.175452]],[[3410.4,2.02383998],[3410.7,0.204794],[3410.9,1.22209582],[3411.0,1.24233998],[3412.0,6.09502569]]]
["bitfinex","ETHUSD",1735430134474,[[3409.3,0.7746],[3409.2,0.32226925],[3409.1,8.94],[3408.9,1.23199555],[3408.8,1.84799332]],[[3410.2,2.82848398],[3410.3,0.7999],[3411.1,2.43409133]]]
["bitfinex","ETHUSD",1735430154626,[[3409.5,0.8109],[3409.2,1.84801546],[3409.1,1.26131718],[3409.0,10.78799332],[3408.8,3.70717904]],[[3410.7,0.7535],[3411.0,1.22209582],[3411.2,1.83229656],[3411.3,2.43409133],[3412.1,4.25965983]]]
["bitfinex","ETHUSD",1735430154627,[[3409.5,0.8109],[3409.2,1.84801546],[3409.1,1.26131718],[3409.0,10.78799332],[3408.8,3.70717904]],[[3410.3,1.24318794],[3410.7,0.7535],[3411.0,2.46528376],[3411.2,1.83229656],[3411.3,2.43409133]]]
["bitfinex","ETHUSD",1735430154826,[[3409.5,0.8109],[3409.2,1.5542648],[3409.1,1.52574621],[3409.0,10.78799332],[3408.9,2.4639911]],[[3410.3,1.24318794],[3410.7,0.7535],[3411.0,1.24318794],[3411.1,1.22209582],[3411.2,1.83229656]]]
["bitfinex","ETHUSD",1735430156040,[[3409.6,0.8109],[3409.5,8.94],[3409.2,1.5542648],[3409.1,1.52574621],[3409.0,1.84799332]],[[3410.1,1.24318794],[3410.7,0.7535],[3411.0,1.24318794],[3411.1,1.22209582],[3411.2,1.83229656]]]
["bitfinex","ETHUSD",1735430156247,[[3409.6,0.8109],[3409.5,9.17651648],[3409.2,1.5542648],[3409.1,5.40819554],[3408.8,3.07998887]],[[3410.1,1.24318794],[3410.7,0.7535],[3411.0,1.24318794],[3411.1,1.22209582],[3411.2,1.83229656]]]
["bitfinex","ETHUSD",1735430156602,[[3409.6,0.8109],[3409.5,9.17651648],[3409.2,1.5542648],[3409.1,5.40819554],[3408.8,3.07998887]],[[3409.9,1.24318794],[3410.7,0.7535],[3411.0,1.24318794],[3411.1,1.22209582],[3411.2,1.83229656]]]
["bitfinex","ETHUSD",1735430157218,[[3409.6,0.8109],[3409.5,9.17651648],[3409.2,0.32226925],[3409.1,1.23199555],[3409.0,1.84799332]],[[3410.3,1.24318794],[3410.7,0.7535],[3411.0,2.46528376],[3411.1,1.83229656],[3411.3,2.43409133]]]
["bitfinex","ETHUSD",1735430157417,[[3409.6,8.94],[3409.5,0.23651648],[3409.2,0.32226925],[3409.1,2.47518349],[3409.0,1.84799332]],[[3410.9,0.7535],[3411.0,1.22209582],[3411.1,1.83229656],[3411.3,2.43409133],[3412.1,4.25965983]]]
["bitfinex","ETHUSD",1735430157708,[[3409.8,0.8109],[3409.7,0.70286299],[3409.6,8.94],[3409.5,0.23651648],[3409.1,2.47518349]],[[3410.6,1.24318794],[3410.9,0.7535],[3411.0,1.22209582],[3411.1,1.83229656],[3411.3,2.43409133]]]
["bitfinex","ETHUSD",1735430158216,[[3409.8,0.8109],[3409.7,1.72021672],[3409.6,8.94],[3409.5,1.46851203],[3409.3,1.84799332]],[[3410.6,1.24318794],[3410.9,0.7535],[3411.3,1.22209582],[3411.4,1.83229656],[3411.6,2.43409133]]]
["bitfinex","ETHUSD",1735430158634,[[3409.8,0.8109],[3409.7,1.72021672],[3409.6,8.94],[3409.5,1.46851203],[3409.3,1.84799332]],[[3410.6,1.24318794],[3410.9,0.7535],[3411.0,1.24318794],[3411.3,1.22209582],[3411.4,1.83229656]]]
["bitfinex","ETHUSD",1735430159153,[[3409.8,0.8109],[3409.7,1.72021672],[3409.6,8.94],[3409.5,1.46851203],[3409.3,1.84799332]],[[3410.6,1.24318794],[3410.9,0.7535],[3411.3,1.22209582],[3411.4,1.83229656],[3412.3,0.25]]]
["bitfinex","ETHUSD",1735430159301,[[3409.8,0.8109],[3409.7,1.72021672],[3409.6,8.94],[3409.5,1.46851203],[3409.3,1.84799332]],[[3410.6,1.24318794],[3410.9,0.7535],[3411.0,1.24318794],[3411.3,1.22209582],[3411.4,1.83229656]]]
["bitfinex","ETHUSD",1735430159503,[[3409.8,0.8109],[3409.7,1.72021672],[3409.6,8.94],[3409.5,1.46851203]],[[3410.6,1.24318794],[3410.9,0.7535],[3411.0,1.24318794],[3411.3,1.22209582]]]
["bitfinex","ETHUSD",1735430159504,[[3409.8,0.8109],[3409.7,2.22890739],[3409.6,10.17199555],[3409.5,0.23651648],[3409.4,1.84799332]],[[3410.6,1.24318794],[3410.9,0.7535],[3411.0,1.24318794],[3411.3,1.22209582],[3411.5,1.83229656]]]
["bitfinex","ETHUSD",1735430159705,[[3409.8,0.8109],[3409.7,2.22890739],[3409.6,10.17199555],[3409.5,0.23651648],[3409.4,1.84799332]],[[3410.9,0.7535],[3411.3,1.22209582],[3411.5,1.83229656],[3587.5,0.00686997],[3587.8,6.61316]]]
["bitfinex","ETHUSD",1735430159927,[[3409.8,0.8109],[3409.7,2.22890739],[3409.6,10.17199555],[3409.5,0.23651648],[3409.4,1.84799332]],[[3410.6,1.24318794],[3410.9,0.7535],[3411.3,1.22209582],[3411.5,1.83229656],[3441.3,0.27]]]
["bitfinex","ETHUSD",1735430160248,[[3409.8,0.8109],[3409.7,2.22890739],[3409.6,10.17199555],[3409.5,0.23651648],[3409.4,1.84799332]],[[3410.6,1.24318794],[3410.9,0.7535],[3411.3,1.22209582],[3411.5,1.83229656],[3416.6,13.0]]]
["bitfinex","ETHUSD",1735430160611,[[3409.8,0.8109],[3409.7,2.22890739],[3409.6,10.17199555],[3409.5,0.23651648],[3409.4,1.84799332]],[[3410.6,1.24318794],[3410.9,0.7535],[3411.4,1.22209582],[3411.5,1.83229656],[3411.9,3.04261417]]]
["bitfinex","ETHUSD",1735430161947,[[3409.8,0.8109],[3409.7,11.16890739],[3409.6,1.23199555],[3409.5,2.0845098],[3406.9,10.06611424]],[[3410.6,1.24318794],[3410.9,0.7535],[3411.4,1.22209582],[3411.5,1.83229656],[3411.8,3.04261417]]]
["bitfinex","ETHUSD",1735430162957,[[3409.9,0.7692],[3409.8,1.5260444],[3409.7,9.64286299],[3409.6,1.23199555],[3409.5,2.0845098]],[[3410.6,1.24318794],[3410.9,0.7535],[3411.4,1.22209582],[3411.5,1.83229656],[3411.8,3.04261417]]]
["bitfinex","ETHUSD",1735430163159,[[3410.0,0.7692],[3409.9,1.01763625],[3409.8,1.5260444],[3409.7,10.87485854],[3409.5,2.0845098]],[[3410.6,1.24318794],[3410.9,0.7535],[3411.3,1.22209582],[3411.5,1.83229656],[3411.8,3.04261417]]]
["bitfinex","ETHUSD",1735430163425,[[3410.2,0.7692],[3410.1,0.32226925],[3410.0,8.94],[3409.9,0.02932069],[3409.8,1.5260444]],[[3411.3,1.22209582],[3411.5,1.83229656]]]
["bitfinex","ETHUSD",1735430163426,[[3410.2,0.7692],[3410.1,0.32226925],[3410.0,8.94],[3409.9,0.02932069],[3409.8,1.5260444]],[[3411.1,1.24318794],[3411.3,1.22209582],[3411.4,0.7754],[3411.5,1.83229656],[3414.0,7.04441245]]]
["bitfinex","ETHUSD",1735430163628,[[3410.4,0.7692],[3410.3,0.02931719],[3410.1,9.26226925],[3409.2,5.33],[3408.9,0.32181989]],[[3411.1,1.24318794],[3411.3,1.22209582],[3411.4,0.7754],[3411.5,1.83229656],[3412.8,2.33242461]]]
["bitfinex","ETHUSD",1735430163820,[[3410.3,0.02931719],[3410.1,9.26226925],[3409.2,5.33],[3408.9,0.32181989]],[[3411.1,1.24318794],[3411.3,1.22209582],[3411.4,0.7754],[3411.5,1.83229656],[3412.8,2.33242461]]]
["bitfinex","ETHUSD",1735430163821,[[3410.6,0.7692],[3410.1,9.26226925],[3409.2,5.33],[3408.9,0.32181989],[3380.0,10.27]],[[3410.9,1.24318794],[3411.3,1.22209582],[3411.4,0.7754],[3411.5,1.83229656],[3412.7,0.25]]]
["bitfinex","ETHUSD",1735430164044,[[3410.6,0.7692],[3410.1,9.26226925],[3409.2,5.33],[3408.9,0.32181989],[3404.4,53.12]],[[3410.9,1.24318794],[3411.3,1.22209582],[3411.4,0.7754],[3411.5,1.83229656],[3412.7,0.25]]]
["bitfinex","ETHUSD",1735430164348,[[3410.6,0.7692],[3410.1,9.26226925],[3409.2,5.33],[3408.9,0.32181989],[3408.6,1.175437]],[[3410.9,1.24318794],[3411.3,1.22209582],[3411.4,0.7754],[3411.5,1.83229656],[3412.7,0.25]]]
["bitfinex","ETHUSD",1735430164550,[[3410.6,0.7692],[3410.1,9.26226925],[3409.2,5.33],[3409.0,5.80059419],[3408.9,0.32181989]],[[3410.9,1.24318794],[3411.3,1.22209582],[3411.4,0.7754],[3411.5,1.83229656],[3412.7,0.25]]]
["bitfinex","ETHUSD",1735430164858,[[3410.6,0.7692],[3410.1,9.26226925],[3409.7,1.23199555],[3409.5,3.09118126],[3409.2,5.33]],[[3410.7,1.24318794],[3411.3,1.22209582],[3411.4,0.7754],[3411.5,1.83229656],[3412.7,0.25]]]
["bitfinex","ETHUSD",1735430165042,[[3410.6,0.7692],[3410.2,1.52643709],[3410.1,9.26226925],[3410.0,1.84799332],[3409.7,1.23199555]],[[3410.7,1.24318794],[3411.3,1.22209582],[3411.4,0.7754],[3411.9,1.83229656],[3412.6,3.68925132]]]
["bitfinex","ETHUSD",1735430165413,[[3410.6,0.7692],[3410.2,1.52643709],[3410.1,9.26226925],[3410.0,1.84799332],[3409.7,1.23199555]],[[3410.7,1.24318794],[3411.3,1.22209582],[3411.4,0.7754],[3411.9,1.83229656],[3412.2,3.0743761]]]
["bitfinex","ETHUSD",1735430165652,[[3410.6,0.7692],[3410.2,1.52643709],[3410.1,10.4942648],[3410.0,1.84799332],[3409.8,2.4639911]],[[3410.7,1.24318794],[3411.4,0.7754],[3411.8,1.22209582],[3411.9,1.83229656],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430167628,[[3410.3,0.7692],[3410.2,1.52643709],[3410.1,10.4942648],[3410.0,1.84799332],[3409.8,2.4639911]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.8,1.22209582],[3411.9,1.83229656],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430167977,[[3410.4,0.93937947],[3410.3,0.7692],[3410.2,1.52643709],[3410.1,1.23199555],[3410.0,1.84799332]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.8,1.22209582],[3411.9,1.83229656],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430168292,[[3410.3,0.7692],[3410.2,1.52643709],[3410.1,1.23199555],[3410.0,1.84799332],[3408.3,2.934]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.8,1.22209582],[3411.9,1.83229656],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430169718,[[3410.3,0.7692],[3410.1,1.23199555],[3410.0,1.84799332],[3408.3,2.934],[3248.9,0.14886364]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.8,1.22209582],[3411.9,1.83229656],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430169916,[[3410.3,0.7692],[3410.1,1.23199555],[3410.0,1.84799332],[3408.3,2.934],[3401.4,0.68091038]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.8,1.22209582],[3411.9,1.83229656],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430170220,[[3410.3,0.7692],[3410.1,1.23199555],[3410.0,1.84799332],[3409.0,5.80059419],[3408.3,2.934]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.8,1.22209582],[3411.9,1.83229656],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430170420,[[3410.3,0.7692],[3410.1,1.23199555],[3410.0,1.84799332],[3409.7,1.24318794],[3409.0,5.80059419]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.8,1.22209582],[3411.9,1.83229656],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430170955,[[3410.3,0.7692],[3410.1,1.23199555],[3410.0,10.78799332],[3409.7,1.24318794],[3409.0,5.80059419]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.8,1.22209582],[3411.9,1.83229656],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430172702,[[3410.1,1.23199555],[3410.0,11.55719332],[3409.5,1.24318794],[3409.0,4.30740625],[3408.7,7.63123545]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.8,1.22209582],[3411.9,1.83229656],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430173984,[[3410.1,1.23199555],[3410.0,2.61719332],[3409.7,8.94],[3409.5,1.24318794],[3409.0,4.30740625]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.8,1.22209582],[3411.9,1.83229656],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430174358,[[3410.1,1.23199555],[3410.0,2.61719332],[3409.7,8.94],[3409.5,1.24318794],[3409.4,1.175182]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.8,1.22209582],[3411.9,1.83229656],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430176258,[[3410.1,1.23199555],[3410.0,2.61719332],[3409.7,8.94],[3409.4,2.41836994],[3247.9,4.56955923]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.8,1.22209582],[3411.9,1.83229656],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430176879,[[3410.1,1.23199555],[3410.0,2.61719332],[3409.7,8.94],[3409.4,2.41836994],[3404.0,0.37068365]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.8,1.22209582],[3411.9,1.83229656],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430177964,[[3410.1,1.23199555],[3410.0,2.61719332],[3409.7,8.94],[3409.4,2.41836994],[3408.3,2.934]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.8,1.22209582],[3411.9,1.83229656],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430179954,[[3410.1,1.23199555],[3410.0,2.61719332],[3409.8,11.4039911],[3409.4,2.41836994],[3408.3,2.934]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.8,1.22209582],[3411.9,1.83229656],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430180711,[[3410.1,1.23199555],[3410.0,2.61719332],[3409.8,11.4039911],[3409.4,2.41836994],[3409.3,3.6920625]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.8,1.22209582],[3411.9,1.83229656],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430180911,[[3410.1,1.23199555],[3410.0,2.61719332],[3409.8,11.4039911],[3409.4,2.41836994],[3409.3,3.9420625]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.8,1.22209582],[3411.9,1.83229656],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430183053,[[3410.1,1.23199555],[3410.0,2.61719332],[3409.8,2.4639911],[3409.7,8.94],[3409.4,2.41836994]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.8,1.22209582],[3411.9,1.83229656],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430185820,[[3410.2,3.77828605],[3410.0,2.61719332],[3409.8,4.50102351],[3409.7,12.01671875],[3409.4,6.11043244]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.5,1.22209582],[3411.7,1.83229656],[3411.8,2.43409133]]]
["bitfinex","ETHUSD",1735430185959,[[3410.2,3.77828605],[3410.0,2.61719332],[3409.8,13.44102351],[3409.7,3.07671875],[3409.4,6.11043244]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.5,1.22209582],[3411.7,1.83229656],[3411.8,2.43409133]]]
["bitfinex","ETHUSD",1735430187292,[[3410.3,2.5462905],[3410.2,1.23199555],[3410.0,2.61719332],[3409.9,4.50102351],[3409.8,8.94]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.5,1.22209582],[3411.7,1.83229656],[3411.9,2.43409133]]]
["bitfinex","ETHUSD",1735430188867,[[3410.4,1.0185162],[3410.3,1.5277743],[3410.2,1.23199555],[3410.0,2.61719332],[3409.9,4.50102351]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.5,1.22209582],[3411.7,1.83229656],[3411.9,2.43409133]]]
["bitfinex","ETHUSD",1735430191222,[[3410.3,1.5277743],[3410.2,1.23199555],[3410.0,2.61719332],[3409.9,4.50102351]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.5,1.22209582],[3411.7,1.83229656],[3411.9,2.43409133]]]
["bitfinex","ETHUSD",1735430191223,[[3410.3,1.5277743],[3410.2,1.23199555],[3410.1,1.84799332],[3410.0,0.7692],[3409.9,4.50102351]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.5,1.22209582],[3411.7,1.83229656],[3411.9,2.43409133]]]
["bitfinex","ETHUSD",1735430191399,[[3410.3,2.06547062],[3410.2,1.23199555],[3410.1,1.84799332],[3410.0,0.7692],[3409.9,4.50102351]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.5,1.22209582],[3411.7,1.83229656],[3411.9,2.43409133]]]
["bitfinex","ETHUSD",1735430192326,[[3410.4,1.5277743],[3410.3,0.53769632],[3410.2,1.23199555],[3410.1,1.84799332],[3410.0,0.7692]],[[3410.7,1.24318794],[3411.0,0.7754],[3411.5,1.22209582],[3411.7,1.83229656],[3411.9,2.43409133]]]
["bitfinex","ETHUSD",1735430192687,[[3410.4,1.5277743],[3410.3,0.53769632],[3410.2,1.23199555],[3410.1,1.84799332],[3410.0,0.7692]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.5,1.22209582],[3411.7,1.83229656],[3411.9,2.43409133]]]
["bitfinex","ETHUSD",1735430193311,[[3410.5,1.01871255],[3410.4,1.5277743],[3410.3,1.76969187],[3410.1,1.84799332],[3410.0,3.2331911]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.6,1.22209582],[3411.7,1.83229656],[3411.9,2.43409133]]]
["bitfinex","ETHUSD",1735430194430,[[3410.3,1.76969187],[3410.1,1.84799332],[3410.0,3.2331911],[3408.9,7.63123545],[3406.6,2.9354]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.6,1.22209582],[3411.7,1.83229656],[3411.9,2.43409133]]]
["bitfinex","ETHUSD",1735430195033,[[3410.3,1.76969187],[3410.1,1.84799332],[3410.0,3.2331911],[3409.8,3.07671875],[3409.6,8.94]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.6,1.22209582],[3411.7,1.83229656],[3411.9,2.43409133]]]
["bitfinex","ETHUSD",1735430196038,[[3410.4,1.01886701],[3410.3,1.76969187],[3410.1,1.84799332],[3410.0,3.2331911],[3409.8,3.07671875]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.5,1.22209582],[3411.7,1.83229656],[3411.9,2.43409133]]]
["bitfinex","ETHUSD",1735430197307,[[3410.5,2.54748458],[3410.3,1.76969187],[3410.2,1.84799332],[3410.0,3.2331911],[3409.9,5.11375116]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.5,1.22209582],[3411.7,1.83229656],[3411.8,2.43409133]]]
["bitfinex","ETHUSD",1735430198445,[[3410.3,1.76969187],[3410.2,1.84799332],[3410.0,3.2331911],[3409.9,5.11375116]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.5,1.22209582],[3411.8,2.43409133]]]
["bitfinex","ETHUSD",1735430198446,[[3410.6,1.01886701],[3410.4,1.23199555],[3410.3,0.53769632],[3410.2,1.84799332],[3410.0,5.27022351]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.5,1.22209582],[3411.6,1.83229656],[3411.8,2.43409133]]]
["bitfinex","ETHUSD",1735430199008,[[3410.6,1.01886701],[3410.4,2.04909555],[3410.3,0.53769632],[3410.2,1.84799332],[3410.0,4.50102351]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.5,1.22209582],[3411.6,1.83229656],[3411.8,2.43409133]]]
["bitfinex","ETHUSD",1735430199851,[[3410.4,2.04909555],[3410.3,0.53769632],[3410.2,1.84799332],[3410.1,2.4639911],[3410.0,2.03703241]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.5,1.22209582],[3411.6,1.83229656],[3411.8,2.43409133]]]
["bitfinex","ETHUSD",1735430200053,[[3410.5,0.44347852],[3410.4,2.04909555],[3410.2,1.84799332],[3410.1,2.4639911],[3410.0,2.03703241]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.5,1.22209582],[3411.6,1.83229656],[3411.8,2.43409133]]]
["bitfinex","ETHUSD",1735430200943,[[3410.6,1.52936144],[3410.5,0.44347852],[3410.4,2.04909555],[3410.3,1.84799332],[3410.1,4.50102351]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.4,1.22209582],[3411.6,1.83229656],[3411.8,2.43409133]]]
["bitfinex","ETHUSD",1735430202048,[[3410.7,1.01974611],[3410.5,0.44347852],[3410.4,2.04909555],[3410.3,1.84799332],[3410.1,2.4639911]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.4,1.22209582],[3411.6,1.83229656],[3411.7,2.43409133]]]
["bitfinex","ETHUSD",1735430203256,[[3410.5,1.67547407],[3410.4,2.66509332],[3410.2,4.50102351],[3410.0,3.07671875],[3409.7,3.6920625]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.3,1.22209582],[3411.5,1.83229656],[3411.6,2.43409133]]]
["bitfinex","ETHUSD",1735430204051,[[3410.5,1.67547407],[3410.4,2.66509332],[3410.2,4.50102351],[3410.0,3.07671875],[3409.9,8.94]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.3,1.22209582],[3411.5,1.83229656],[3411.6,2.43409133]]]
["bitfinex","ETHUSD",1735430204449,[[3410.6,3.7837104],[3410.5,0.44347852],[3410.4,2.66509332],[3410.3,2.4639911],[3410.1,3.07671875]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.3,1.22209582],[3411.4,1.83229656],[3411.6,2.43409133]]]
["bitfinex","ETHUSD",1735430205444,[[3410.7,3.7837104],[3410.5,4.3330851],[3410.4,0.8171],[3410.3,2.4639911],[3410.2,3.07671875]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.3,1.22209582],[3411.4,1.83229656],[3411.6,2.43409133]]]
["bitfinex","ETHUSD",1735430206751,[[3410.8,2.55171485],[3410.7,1.23199555],[3410.5,2.29147184],[3410.4,0.8171],[3410.3,2.4639911]],[[3410.9,1.24318794],[3411.0,0.7754],[3411.2,1.22209582],[3411.4,1.83229656],[3411.6,2.43409133]]]
["bitfinex","ETHUSD",1735430208438,[[3410.8,2.55171485],[3410.7,1.23199555],[3410.5,2.29147184],[3410.4,0.8171],[3410.3,2.4639911]],[[3411.0,0.7754],[3411.2,2.46528376],[3411.4,1.83229656],[3411.6,2.43409133],[3412.7,5.08424948]]]
["bitfinex","ETHUSD",1735430209045,[[3410.8,2.55171485],[3410.7,1.23199555],[3410.6,3.89018334],[3410.5,0.44347852],[3410.4,3.2810911]],[[3411.0,0.7754],[3411.2,2.46528376],[3411.4,1.83229656],[3411.6,2.43409133],[3412.7,5.08424948]]]
["bitfinex","ETHUSD",1735430210264,[[3410.9,2.55171485],[3410.7,1.23199555],[3410.6,1.84799332],[3410.5,0.44347852],[3410.4,3.2810911]],[[3411.0,0.7754],[3411.2,1.24318794],[3411.3,1.22209582],[3411.4,1.83229656],[3411.6,2.43409133]]]
["bitfinex","ETHUSD",1735430211961,[[3410.9,2.55171485],[3410.7,1.23199555],[3410.6,1.84799332],[3410.5,0.44347852],[3410.4,2.4639911]],[[3411.0,0.7754],[3411.2,1.24318794],[3411.3,1.22209582],[3411.4,1.83229656],[3411.6,2.43409133]]]
["bitfinex","ETHUSD",1735430213024,[[3410.9,3.11488522],[3410.7,1.23199555],[3410.6,1.84799332],[3410.4,2.4639911],[3410.0,8.94]],[[3411.0,0.7754],[3411.2,1.24318794],[3411.3,1.22209582],[3411.4,1.83229656],[3411.6,2.43409133]]]
["bitfinex","ETHUSD",1735430213225,[[3410.9,3.11488522],[3410.7,1.23199555],[3410.6,1.84799332],[3410.4,2.4639911],[3410.0,8.94]],[[3411.2,2.04198794],[3411.3,1.22209582],[3411.4,1.83229656],[3411.6,2.43409133],[3412.8,2.33906647]]]
["bitfinex","ETHUSD",1735430213424,[[3410.9,3.11488522],[3410.7,1.23199555],[3410.6,2.60769332],[3410.4,2.4639911],[3410.0,8.94]],[[3411.2,2.04198794],[3411.3,1.22209582],[3411.4,1.83229656],[3411.6,2.43409133],[3412.8,2.33906647]]]
["bitfinex","ETHUSD",1735430215167,[[3411.0,1.02068594],[3410.9,0.56317037],[3410.8,1.23199555],[3410.6,2.60769332],[3410.5,2.4639911]],[[3411.2,2.04198794],[3411.4,1.83229656],[3412.8,2.33906647]]]
["bitfinex","ETHUSD",1735430215168,[[3411.0,1.02068594],[3410.9,0.56317037],[3410.8,1.23199555],[3410.6,2.60769332],[3410.5,2.4639911]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.5,1.83229656],[3411.7,2.43409133],[3412.2,3.68925132]]]
["bitfinex","ETHUSD",1735430215991,[[3411.0,1.02068594],[3410.8,1.23199555],[3410.6,2.60769332],[3410.5,2.4639911],[3409.0,6.11223792]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.5,1.83229656],[3411.7,2.43409133],[3412.2,3.68925132]]]
["bitfinex","ETHUSD",1735430216149,[[3411.0,1.02068594],[3410.8,1.23199555],[3410.6,1.84799332],[3410.5,2.4639911],[3410.2,0.7597]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.5,1.83229656],[3411.7,2.43409133],[3412.2,3.68925132]]]
["bitfinex","ETHUSD",1735430216487,[[3410.5,2.4639911],[3410.2,0.7597]],[[3411.2,2.04198794],[3411.4,1.22209582],[3412.2,3.68925132]]]
["bitfinex","ETHUSD",1735430216488,[[3411.1,1.02068594],[3410.9,1.23199555],[3410.7,3.88967454],[3410.5,2.4639911],[3410.4,3.07671875]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.6,1.83229656],[3411.8,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430217861,[[3410.8,1.23199555],[3410.6,3.88967454],[3410.4,2.4639911],[3410.3,12.01671875],[3410.0,3.6920625]],[[3411.2,2.04198794],[3411.3,1.22209582],[3411.5,1.83229656],[3411.7,2.43409133],[3411.8,3.0743761]]]
["bitfinex","ETHUSD",1735430218209,[[3410.8,1.74416256],[3410.6,3.88967454],[3410.4,2.4639911],[3410.3,12.01671875],[3410.0,3.6920625]],[[3411.2,2.04198794],[3411.3,1.22209582],[3411.5,1.83229656],[3411.7,2.43409133],[3411.8,3.0743761]]]
["bitfinex","ETHUSD",1735430218346,[[3410.8,1.74416256],[3410.6,4.64937454],[3410.4,2.4639911],[3410.3,12.01671875],[3410.0,3.6920625]],[[3411.2,2.04198794],[3411.3,1.22209582],[3411.5,1.83229656],[3411.7,2.43409133],[3411.8,3.0743761]]]
["bitfinex","ETHUSD",1735430219186,[[3410.9,2.55210222],[3410.8,1.74416256],[3410.6,2.60769332],[3410.5,2.4639911],[3410.3,3.07671875]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.5,1.83229656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430220368,[[3411.0,1.02084089],[3410.8,1.74416256],[3410.6,2.60769332],[3410.5,2.4639911],[3410.3,3.07671875]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.5,1.83229656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430221574,[[3410.8,1.74416256],[3410.6,2.60769332],[3410.5,2.4639911],[3410.3,3.07671875],[3409.6,2.54311181]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430221575,[[3410.8,1.74416256],[3410.6,2.60769332],[3410.5,2.4639911],[3410.3,3.07671875],[3409.6,2.54311181]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.6,1.83229656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430222215,[[3410.8,1.74416256],[3410.6,2.60769332],[3410.5,2.4639911],[3410.3,3.07671875],[3410.2,8.94]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.6,1.83229656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430222616,[[3410.9,2.55209827],[3410.8,1.74416256],[3410.7,3.88967194],[3410.6,0.7597],[3410.5,2.4639911]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.6,1.83229656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430223637,[[3411.0,2.55209827],[3410.9,0.74948171],[3410.8,1.23199555],[3410.7,3.88967194],[3410.6,0.7597]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.6,1.83229656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430224577,[[3410.9,0.74948171],[3410.8,1.23199555],[3410.7,3.88967194],[3410.6,0.7597],[3408.5,3.04646979]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.6,1.83229656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430225175,[[3410.9,0.74948171],[3410.8,1.23199555],[3410.7,3.88967194],[3410.6,0.7597],[3410.1,8.94]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.6,1.83229656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430225778,[[3410.9,0.74948171],[3410.8,1.23199555],[3410.7,3.88967194],[3410.6,0.7597],[3410.4,3.07671875]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.6,1.83229656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430225944,[[3410.8,1.23199555],[3410.7,3.88967194],[3410.6,0.7597],[3410.4,3.07671875],[3409.8,2.54311181]],[[3411.0,1.24318794],[3411.2,0.7988],[3411.4,1.22209582],[3411.6,1.83229656],[3411.7,2.43409133]]]
["bitfinex","ETHUSD",1735430226876,[[3410.9,2.55176772],[3410.8,1.23199555],[3410.6,2.60769332],[3410.3,3.07671875],[3409.5,2.54311181]],[[3411.2,2.04198794],[3411.3,1.22209582],[3411.7,2.43409133]]]
["bitfinex","ETHUSD",1735430226877,[[3410.9,2.55176772],[3410.8,1.23199555],[3410.6,2.60769332],[3410.3,3.07671875],[3409.5,2.54311181]],[[3411.2,2.04198794],[3411.3,1.22209582],[3411.5,1.83229656],[3411.7,2.43409133],[3411.8,3.0743761]]]
["bitfinex","ETHUSD",1735430227780,[[3411.0,1.02070709],[3410.8,1.23199555],[3410.6,2.60769332],[3410.3,3.07671875],[3409.6,2.54311181]],[[3411.2,2.04198794],[3411.3,1.22209582],[3411.5,1.83229656],[3411.7,2.43409133],[3411.8,3.0743761]]]
["bitfinex","ETHUSD",1735430228083,[[3411.0,1.02070709],[3410.8,1.23199555],[3410.6,2.60769332],[3410.3,3.07671875],[3410.2,8.94]],[[3411.2,2.04198794],[3411.3,1.22209582],[3411.5,1.83229656],[3411.7,2.43409133],[3411.8,3.0743761]]]
["bitfinex","ETHUSD",1735430228851,[[3410.8,1.23199555],[3410.6,2.60769332],[3410.3,3.07671875],[3410.2,8.94],[3409.7,8.02564406]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.5,1.83229656],[3411.7,2.43409133],[3411.8,3.0743761]]]
["bitfinex","ETHUSD",1735430229985,[[3410.9,2.55121173],[3410.8,1.23199555],[3410.7,3.88896271],[3410.6,0.7597],[3410.4,3.07671875]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.6,1.83229656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430231285,[[3411.0,1.53072704],[3410.9,1.02048469],[3410.8,1.23199555],[3410.7,3.88896271],[3410.6,0.7597]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.6,1.83229656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430231650,[[3411.0,2.55121173],[3410.8,1.23199555],[3410.7,3.88896271],[3410.6,0.7597],[3399.2,0.01352679]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.6,1.83229656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430231945,[[3411.0,2.55121173],[3410.8,1.23199555],[3410.7,3.88896271],[3410.6,0.7597],[3408.4,2.93387]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.6,1.83229656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430232085,[[3411.0,2.55121173],[3410.8,1.23199555],[3410.7,3.88896271],[3410.6,0.7597],[3408.5,2.93382]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.6,1.83229656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430232589,[[3411.1,1.02048469],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,0.7597],[3410.1,12.6320625]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.6,1.83229656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430233692,[[3411.1,1.02048469],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,0.7597],[3410.1,8.94]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.6,1.83229656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430234092,[[3411.1,1.02048469],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,0.7597],[3410.2,8.94]],[[3411.2,2.04198794],[3411.4,1.22209582],[3411.6,1.83229656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430236053,[[3411.1,1.02048469],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,0.7597],[3410.2,8.94]],[[3411.2,1.24318794],[3411.4,1.22209582],[3411.6,1.83229656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430236211,[[3411.1,1.24573271],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,0.7597],[3410.2,8.94]],[[3411.4,1.22209582],[3411.6,1.83229656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430236212,[[3411.1,1.24573271],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,0.7597],[3410.2,8.94]],[[3411.4,1.22209582],[3411.5,1.24318794],[3411.6,2.66359656],[3411.7,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430236406,[[3411.1,1.02048469],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,3.2236911],[3410.2,8.94]],[[3411.4,1.22209582],[3411.5,1.24318794],[3411.6,2.66359656],[3411.8,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430237244,[[3411.1,1.02048469],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,3.2236911],[3410.3,8.94]],[[3411.4,1.22209582],[3411.5,1.24318794],[3411.6,2.66359656],[3411.8,2.43409133],[3411.9,3.0743761]]]
["bitfinex","ETHUSD",1735430237592,[[3411.2,1.02048469],[3411.0,1.23199555],[3410.8,3.88900814],[3410.7,2.4639911],[3410.6,0.7597]],[[3411.5,2.46528376],[3411.6,0.8313],[3411.7,1.83229656],[3411.9,2.43409133],[3412.0,4.31756404]]]
["bitfinex","ETHUSD",1735430238343,[[3411.0,1.23199555],[3410.8,3.88900814],[3410.7,2.4639911],[3410.6,0.7597],[3249.0,0.48312672]],[[3411.5,2.46528376],[3411.6,0.8313],[3411.7,1.83229656],[3411.9,2.43409133],[3412.0,4.31756404]]]
["bitfinex","ETHUSD",1735430238510,[[3411.0,1.23199555],[3410.8,3.88900814],[3410.7,2.4639911],[3410.6,0.7597],[3399.2,0.01352679]],[[3411.5,2.46528376],[3411.6,0.8313],[3411.7,1.83229656],[3411.9,2.43409133],[3412.0,4.31756404]]]
["bitfinex","ETHUSD",1735430238849,[[3411.0,1.23199555],[3410.8,1.84799332],[3410.7,2.4639911],[3410.6,0.7597],[3409.9,4.30740625]],[[3411.5,2.46528376],[3411.6,0.8313],[3411.7,1.83229656],[3411.9,2.43409133],[3412.0,4.31756404]]]
["bitfinex","ETHUSD",1735430239350,[[3411.0,2.02449555],[3410.8,1.84799332],[3410.7,2.4639911],[3410.4,8.94],[3410.2,4.93525044]],[[3411.5,1.22209582],[3411.6,0.8313],[3411.7,1.83229656],[3411.9,2.43409133],[3412.0,3.0743761]]]
["bitfinex","ETHUSD",1735430239548,[[3411.2,0.7925],[3411.1,0.41316053],[3411.0,1.23199555],[3410.8,1.84799332],[3410.7,3.70717904]],[[3411.5,1.22209582],[3411.7,1.83229656],[3411.9,3.25689133],[3412.0,3.0743761],[3412.9,2.5193]]]
["bitfinex","ETHUSD",1735430239755,[[3411.2,0.7925],[3411.1,0.38724889],[3411.0,1.23199555],[3410.8,1.84799332],[3410.7,3.70717904]],[[3411.5,1.22209582],[3411.7,1.83229656],[3411.9,2.43409133],[3412.0,3.0743761],[3412.1,1.24318794]]]
["bitfinex","ETHUSD",1735430240168,[[3411.2,0.7925],[3411.1,2.93823259],[3411.0,1.23199555],[3410.8,1.84799332],[3410.7,1.24318794]],[[3411.5,1.22209582],[3411.7,1.83229656],[3411.9,2.43409133],[3412.0,3.0743761],[3412.1,1.24318794]]]
["bitfinex","ETHUSD",1735430240670,[[3411.2,0.7925],[3411.1,2.93823259],[3411.0,1.23199555],[3410.9,1.24318794],[3410.8,1.84799332]],[[3411.5,1.22209582],[3411.7,1.83229656],[3411.9,2.43409133],[3412.0,3.0743761],[3412.2,2.06598794]]]
["bitfinex","ETHUSD",1735430241680,[[3411.4,1.23199555],[3411.3,2.5509837],[3411.2,13.61982774],[3411.1,0.38724889],[3411.0,2.4639911]],[[3412.1,1.22209582],[3412.2,3.8982845],[3412.4,2.43409133],[3412.5,3.0743761],[3412.9,3.68925132]]]
["bitfinex","ETHUSD",1735430242459,[[3411.4,1.23199555],[3411.3,2.5509837],[3411.2,13.61982774],[3411.1,0.38724889],[3411.0,2.4639911]],[[3411.8,1.24318794],[3412.1,1.22209582],[3412.2,2.65509656],[3412.4,2.43409133],[3412.5,3.0743761]]]
["bitfinex","ETHUSD",1735430242603,[[3411.5,0.7925],[3411.4,1.23199555],[3411.3,2.5509837],[3411.2,12.82732774],[3411.1,0.38724889]],[[3412.0,1.24318794],[3412.1,1.22209582],[3412.2,2.65509656],[3412.4,2.43409133],[3412.5,3.0743761]]]
["bitfinex","ETHUSD",1735430243024,[[3411.5,4.57547925],[3411.3,3.88732774],[3411.2,11.4039911],[3411.1,0.38724889],[3411.0,3.07671875]],[[3412.0,1.24318794],[3412.2,0.8228],[3412.3,1.22209582],[3412.5,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430243257,[[3411.5,5.44987908],[3411.3,3.88732774],[3411.2,11.4039911],[3411.0,3.07671875],[3408.6,0.60064653]],[[3412.0,1.24318794],[3412.2,0.8228],[3412.3,1.22209582],[3412.5,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430244549,[[3411.6,1.02039348],[3411.5,1.66689983],[3411.4,1.23199555],[3411.2,10.78799332],[3411.0,2.4639911]],[[3412.0,1.24318794],[3412.2,0.8228],[3412.5,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430244550,[[3411.6,1.02039348],[3411.5,1.66689983],[3411.4,1.23199555],[3411.2,10.78799332],[3411.0,2.4639911]],[[3412.0,1.24318794],[3412.2,0.8228],[3412.4,1.22209582],[3412.5,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430245472,[[3411.5,1.66689983],[3411.3,1.23199555],[3411.2,8.94],[3411.1,1.84799332],[3411.0,2.4639911]],[[3412.0,1.24318794],[3412.2,0.8228],[3412.4,1.22209582],[3412.5,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430246273,[[3411.3,1.23199555],[3411.1,1.84799332],[3411.0,2.4639911],[3410.9,8.94],[3410.0,2.54311181]],[[3411.6,1.24318794],[3412.4,1.22209582],[3412.5,1.83229656],[3412.7,2.43409133],[3413.4,0.62159318]]]
["bitfinex","ETHUSD",1735430246428,[[3411.3,1.23199555],[3411.1,1.84799332],[3411.0,2.4639911],[3410.9,8.94]],[[3411.6,1.24318794],[3412.4,1.22209582],[3412.5,1.83229656],[3412.7,2.43409133],[3413.4,0.62159318]]]
["bitfinex","ETHUSD",1735430246429,[[3411.4,1.52740673],[3411.3,1.23199555],[3411.1,2.64049332],[3411.0,2.4639911],[3410.9,8.94]],[[3411.6,1.24318794],[3411.7,0.8228],[3412.4,1.22209582],[3412.5,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430247769,[[3411.2,1.52740673],[3411.1,2.02449555],[3410.9,10.78799332],[3410.7,2.4639911],[3410.6,3.07671875]],[[3411.6,1.24318794],[3411.7,0.8228],[3412.2,1.22209582],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430248266,[[3411.2,1.52740673],[3411.1,2.02449555],[3410.9,10.78799332],[3410.7,2.4639911],[3410.6,3.07671875]],[[3411.7,0.8228],[3411.8,1.24318794],[3412.2,1.22209582],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430248431,[[3411.1,2.02449555],[3410.9,10.78799332],[3410.7,2.4639911],[3410.6,3.07671875],[3409.6,5.08812364]],[[3411.7,0.8228],[3411.8,1.24318794],[3412.2,1.22209582],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430248632,[[3411.1,2.02449555],[3410.9,10.78799332],[3410.7,2.4639911],[3410.6,3.07671875],[3410.3,3.6920625]],[[3411.7,0.8228],[3411.8,1.24318794],[3412.2,1.22209582],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430249010,[[3411.1,2.02449555],[3410.9,10.78799332],[3410.7,2.4639911],[3410.6,3.07671875],[3410.3,3.6920625]],[[3411.8,1.24318794],[3412.0,0.8228],[3412.2,1.22209582],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430249253,[[3411.1,2.02449555],[3410.9,1.84799332],[3410.7,2.4639911],[3410.6,3.07671875],[3410.3,3.6920625]],[[3411.8,1.24318794],[3412.0,0.8228],[3412.2,1.22209582],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430249254,[[3411.1,2.02449555],[3410.9,1.84799332],[3410.8,8.94],[3410.7,2.4639911],[3410.6,3.07671875]],[[3411.8,1.24318794],[3412.0,0.8228],[3412.2,1.22209582],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430250159,[[3411.2,0.7925],[3411.1,1.23199555],[3410.9,1.84799332],[3410.8,8.94],[3410.7,2.4639911]],[[3412.2,1.22209582],[3412.4,1.83229656],[3412.5,2.43409133],[3413.0,3.68925132],[3594.3,0.5]]]
["bitfinex","ETHUSD",1735430250363,[[3411.2,1.81077464],[3411.1,1.23199555],[3410.9,1.84799332],[3410.8,8.94],[3410.7,3.70717904]],[[3412.1,1.24318794],[3412.2,1.22209582],[3412.3,0.8228],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430250654,[[3411.2,1.81077464],[3411.1,1.23199555],[3410.9,1.84799332],[3410.8,8.94],[3410.7,3.70717904]],[[3412.2,1.22209582],[3412.3,0.8228],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430250655,[[3411.2,1.81077464],[3411.1,2.40676355],[3410.9,1.84799332],[3410.8,8.94],[3410.7,2.4639911]],[[3411.9,1.24318794],[3412.2,1.22209582],[3412.3,0.8228],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430250825,[[3411.3,0.42175382],[3411.2,1.81077464],[3411.1,2.40676355],[3410.9,1.84799332],[3410.8,8.94]],[[3411.9,1.24318794],[3412.2,1.22209582],[3412.3,0.8228],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430251021,[[3411.3,0.42175382],[3411.2,1.81077464],[3411.1,1.23199555],[3410.9,1.84799332],[3410.8,8.94]],[[3411.9,1.24318794],[3412.2,1.22209582],[3412.3,0.8228],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430251352,[[3411.3,0.696515],[3411.2,1.81077464],[3411.1,2.40677155],[3410.9,1.84799332],[3410.8,8.94]],[[3411.9,1.24318794],[3412.2,1.22209582],[3412.3,0.8228],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430251762,[[3411.3,0.696515],[3411.2,1.81077464],[3410.9,1.84799332],[3410.8,8.94]],[[3411.9,1.24318794],[3412.2,1.22209582],[3412.3,0.8228],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430251763,[[3411.3,3.24176949],[3411.2,2.02449555],[3411.0,1.84799332],[3410.9,4.49996423],[3410.8,8.94]],[[3411.9,1.24318794],[3412.3,0.8228],[3412.4,1.22209582],[3412.5,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430251916,[[3411.4,0.27476118],[3411.3,2.96700831],[3411.2,2.02449555],[3411.1,1.174775],[3411.0,1.84799332]],[[3411.9,1.24318794],[3412.3,0.8228],[3412.4,1.22209582],[3412.5,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430252260,[[3411.4,0.27476118],[3411.3,2.96700831],[3411.2,2.02449555],[3411.1,10.114775],[3411.0,1.84799332]],[[3411.9,1.24318794],[3412.3,0.8228],[3412.4,1.22209582],[3412.5,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430252766,[[3411.3,2.96700831],[3411.2,2.02449555],[3411.1,8.94],[3411.0,1.84799332],[3390.9,7.52804813]],[[3411.9,1.24318794],[3412.3,0.8228],[3412.4,1.22209582],[3412.5,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430252968,[[3411.4,2.36687475],[3411.2,2.02449555],[3411.1,10.78799332],[3409.8,7.63381024],[3409.7,3.097]],[[3411.9,1.24318794],[3412.3,0.8228],[3412.4,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430253122,[[3411.4,2.36687475],[3411.2,2.02449555],[3411.1,10.78799332],[3411.0,1.174777],[3409.8,7.63381024]],[[3411.9,1.24318794],[3412.3,0.8228],[3412.4,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430253970,[[3411.4,0.8398949],[3411.3,1.52697985],[3411.2,0.7925],[3411.1,10.17199555],[3411.0,3.02277032]],[[3411.9,1.24318794],[3412.3,0.8228],[3412.4,1.22209582],[3412.5,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430255172,[[3411.4,0.8398949],[3411.3,1.52697985],[3411.2,0.7925],[3411.1,10.17199555],[3411.0,3.02277032]],[[3411.9,1.24318794],[3412.4,1.22209582],[3412.5,1.83229656],[3412.7,2.43409133],[3413.4,0.25]]]
["bitfinex","ETHUSD",1735430255479,[[3411.2,2.02449555],[3411.1,8.94],[3411.0,1.84799332],[3410.9,3.6388201],[3410.4,3.6920625]],[[3411.8,0.8199],[3411.9,1.24318794],[3412.4,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430255835,[[3411.3,0.27473996],[3411.2,2.02449555],[3411.1,8.94],[3411.0,1.84799332],[3410.9,3.6388201]],[[3411.8,0.8199],[3411.9,1.24318794],[3412.4,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430256042,[[3411.3,0.27473996],[3411.2,1.23199555],[3411.1,8.94],[3411.0,1.84799332],[3410.9,2.4639911]],[[3411.7,1.24318794],[3411.8,0.8199],[3412.4,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430256346,[[3411.3,0.27473996],[3411.2,1.23199555],[3411.1,8.94],[3410.9,2.4639911]],[[3411.7,1.24318794],[3411.8,0.8199],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430256347,[[3411.3,1.29239621],[3411.2,1.52648438],[3411.1,10.17199555],[3410.9,2.63209332],[3410.8,2.4639911]],[[3411.7,1.24318794],[3411.8,0.8199],[3412.3,1.22209582],[3412.5,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430256552,[[3411.3,1.01765625],[3411.2,1.52648438],[3411.1,10.17199555],[3410.9,2.63209332],[3410.8,2.4639911]],[[3411.7,1.24318794],[3411.8,0.8199],[3412.3,1.22209582],[3412.5,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430257390,[[3411.1,8.94],[3410.9,2.01609555],[3410.8,1.84799332],[3410.6,3.6389061],[3410.5,3.07671875]],[[3411.7,1.24318794],[3411.8,0.8199],[3412.2,1.22209582],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430257583,[[3411.1,8.94],[3410.9,1.23199555],[3410.8,1.84799332],[3410.6,3.6389061],[3410.5,3.07671875]],[[3411.5,1.24318794],[3412.0,1.24318794],[3412.2,1.22209582],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430257896,[[3410.9,1.23199555],[3410.8,1.84799332],[3410.6,3.2480911],[3410.5,3.07671875]],[[3412.0,1.24318794],[3412.2,1.22209582],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430257897,[[3410.9,1.23199555],[3410.8,1.84799332],[3410.6,3.2480911],[3410.5,3.07671875],[3410.4,1.174994]],[[3411.2,0.8199],[3411.3,1.24318794],[3412.0,1.24318794],[3412.2,1.22209582],[3412.4,1.83229656]]]
["bitfinex","ETHUSD",1735430258237,[[3410.9,1.23199555],[3410.8,1.84799332],[3410.6,3.2480911],[3410.5,3.07671875],[3245.1,0.3]],[[3411.2,0.8199],[3411.3,1.24318794],[3412.0,1.24318794],[3412.2,1.22209582],[3412.4,1.83229656]]]
["bitfinex","ETHUSD",1735430258571,[[3410.7,1.23199555],[3410.6,2.63209332],[3410.4,2.4639911],[3410.3,12.01671875],[3410.2,1.175054]],[[3411.2,0.8199],[3411.3,1.24318794],[3412.0,2.46528376],[3412.1,1.83229656],[3412.3,2.43409133]]]
["bitfinex","ETHUSD",1735430258717,[[3410.7,1.86480355],[3410.6,2.63209332],[3410.4,2.4639911],[3410.3,12.01671875],[3410.2,1.175054]],[[3411.2,0.8199],[3411.3,1.24318794],[3412.0,2.46528376],[3412.1,1.83229656],[3412.3,2.43409133]]]
["bitfinex","ETHUSD",1735430259576,[[3410.8,0.27488875],[3410.7,1.86480355],[3410.6,2.63209332],[3410.4,2.4639911],[3410.3,12.01671875]],[[3411.2,0.8199],[3411.3,1.24318794],[3412.0,2.46528376],[3412.1,1.83229656],[3412.3,2.43409133]]]
["bitfinex","ETHUSD",1735430259780,[[3410.8,1.29301568],[3410.7,0.632808],[3410.6,2.01609555],[3410.4,3.88424718],[3410.3,11.4039911]],[[3411.2,0.8199],[3411.3,1.24318794],[3411.8,1.22209582],[3412.0,3.0754845],[3412.2,2.43409133]]]
["bitfinex","ETHUSD",1735430259982,[[3410.9,0.27488875],[3410.8,1.01812693],[3410.7,0.632808],[3410.6,2.01609555],[3410.4,3.88424718]],[[3411.2,0.8199],[3411.3,1.24318794],[3411.8,1.22209582],[3412.0,3.0754845],[3412.2,2.43409133]]]
["bitfinex","ETHUSD",1735430260494,[[3410.9,0.27488875],[3410.8,1.01812693],[3410.6,2.01609555],[3410.4,3.88424718],[3248.6,0.55602547]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.8,1.22209582],[3412.0,3.0754845],[3412.2,2.43409133]]]
["bitfinex","ETHUSD",1735430260690,[[3410.8,1.01812693],[3410.6,2.01609555],[3410.4,3.88424718],[3248.6,0.55602547],[3247.9,4.56955923]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.8,1.22209582],[3412.0,3.0754845],[3412.2,2.43409133]]]
["bitfinex","ETHUSD",1735430260892,[[3410.6,2.01609555],[3410.4,3.88424718],[3409.1,5.08812364],[3407.8,3.04646979],[3248.6,0.55602547]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.8,1.22209582],[3412.0,3.0754845],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430261099,[[3410.7,0.59003427],[3410.6,2.01609555],[3410.4,3.88424718],[3409.1,5.08812364],[3407.8,3.04646979]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.8,1.22209582],[3412.0,3.0754845],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430261396,[[3410.7,0.86493243],[3410.6,2.01609555],[3410.4,3.88424718],[3410.3,2.4639911],[3410.2,10.115054]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.8,1.22209582],[3412.0,3.0754845],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430261896,[[3410.8,0.27489816],[3410.7,2.11724801],[3410.6,0.7841],[3410.5,1.23199555],[3410.4,3.88424718]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430262188,[[3410.8,0.27489816],[3410.7,1.52721374],[3410.6,0.7841],[3410.5,1.23199555],[3410.4,3.88424718]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430262711,[[3410.7,1.52721374],[3410.6,0.7841],[3410.5,1.23199555],[3410.4,3.88424718],[3246.2,27.828485]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430263697,[[3410.7,1.52721374],[3410.6,0.7841],[3410.5,1.23199555],[3410.4,1.84799332],[3410.3,2.03625386]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.8,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430264146,[[3410.8,0.27490546],[3410.7,1.52721374],[3410.6,0.7841],[3410.5,1.23199555],[3410.4,1.84799332]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.8,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430264705,[[3410.7,1.52721374],[3410.6,0.7841],[3410.5,1.23199555],[3410.4,1.84799332],[3410.0,3.07671875]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430265195,[[3410.7,1.52721374],[3410.5,1.23199555],[3410.4,2.65869332],[3410.0,3.07671875],[3404.2,41.93751]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430265410,[[3410.7,1.52721374],[3410.5,1.23199555],[3410.4,2.65869332],[3410.0,3.07671875],[3404.2,41.93751]],[[3410.9,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430265694,[[3410.5,1.23199555],[3410.4,2.65869332],[3410.0,3.07671875],[3404.2,41.93751]],[[3410.9,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430265695,[[3410.5,1.23199555],[3410.4,0.8107],[3410.3,3.88424718],[3410.2,3.6390451],[3410.0,3.07671875]],[[3410.9,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,3.67727927]]]
["bitfinex","ETHUSD",1735430265897,[[3410.5,1.23199555],[3410.4,0.8107],[3410.3,3.88424718],[3410.2,2.4639911],[3410.0,3.07671875]],[[3410.9,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,3.67727927]]]
["bitfinex","ETHUSD",1735430266444,[[3410.6,0.27491268],[3410.5,1.23199555],[3410.4,0.8107],[3410.3,3.88424718],[3410.2,2.4639911]],[[3410.9,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,3.67727927]]]
["bitfinex","ETHUSD",1735430266922,[[3410.6,2.82086213],[3410.4,2.04269555],[3410.3,1.84799332],[3410.1,2.4639911],[3409.9,2.03625386]],[[3410.9,1.24318794],[3411.2,0.8199],[3411.6,1.22209582],[3411.8,1.83229656],[3412.0,3.67727927]]]
["bitfinex","ETHUSD",1735430267143,[[3410.7,0.27491268],[3410.6,2.54594945],[3410.4,2.04269555],[3410.3,1.84799332],[3410.1,2.4639911]],[[3410.9,1.24318794],[3411.2,0.8199],[3411.6,1.22209582],[3411.8,1.83229656],[3412.0,3.67727927]]]
["bitfinex","ETHUSD",1735430267836,[[3410.6,2.54594945],[3410.4,2.04269555],[3410.3,1.84799332],[3410.1,2.4639911],[3245.0,0.05]],[[3410.9,1.24318794],[3411.2,0.8199],[3411.6,1.22209582],[3411.8,1.83229656],[3412.0,3.67727927]]]
["bitfinex","ETHUSD",1735430267982,[[3410.6,2.54594945],[3410.4,2.04269555],[3410.3,1.84799332],[3410.1,2.4639911],[3404.1,39.005]],[[3410.9,1.24318794],[3411.2,0.8199],[3411.6,1.22209582],[3411.8,1.83229656],[3412.0,3.67727927]]]
["bitfinex","ETHUSD",1735430268323,[[3410.5,1.52756967],[3410.4,2.04269555],[3410.3,1.84799332],[3410.1,2.4639911],[3410.0,5.11297261]],[[3410.9,1.24318794],[3411.2,0.8199],[3411.8,1.83229656],[3412.0,3.67727927]]]
["bitfinex","ETHUSD",1735430268324,[[3410.5,1.52756967],[3410.4,2.04269555],[3410.3,1.84799332],[3410.1,2.4639911],[3410.0,5.11297261]],[[3410.9,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.8,1.83229656],[3412.0,3.67727927]]]
["bitfinex","ETHUSD",1735430268671,[[3410.6,0.27499024],[3410.5,1.52756967],[3410.4,2.04269555],[3410.3,1.84799332],[3410.1,2.4639911]],[[3410.9,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.8,1.83229656],[3412.0,3.67727927]]]
["bitfinex","ETHUSD",1735430269103,[[3410.6,0.27499024],[3410.5,1.52756967],[3410.4,2.04269555],[3410.3,1.84799332],[3410.1,2.4639911]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.8,1.83229656],[3412.0,3.67727927]]]
["bitfinex","ETHUSD",1735430269310,[[3410.7,0.27499024],[3410.5,1.52756967],[3410.4,2.04269555],[3410.3,1.84799332],[3410.1,2.4639911]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.8,1.83229656],[3412.0,3.67727927]]]
["bitfinex","ETHUSD",1735430269733,[[3410.5,1.52756967],[3410.4,2.04269555],[3410.3,1.84799332],[3410.1,2.4639911],[3373.0,0.37068365]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.8,1.83229656],[3412.0,3.67727927]]]
["bitfinex","ETHUSD",1735430269894,[[3410.7,1.01872077],[3410.5,1.7738214],[3410.4,0.8107],[3410.3,1.84799332],[3410.2,2.4639911]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,3.67727927]]]
["bitfinex","ETHUSD",1735430271137,[[3410.5,1.7738214],[3410.4,0.8107],[3410.3,1.84799332],[3410.2,2.4639911]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,3.67727927]]]
["bitfinex","ETHUSD",1735430271138,[[3410.6,1.52795824],[3410.5,1.7738214],[3410.4,2.65869332],[3410.2,2.4639911],[3409.1,12.96381024]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430271696,[[3410.7,0.27495959],[3410.6,1.52795824],[3410.5,1.7738214],[3410.4,2.65869332],[3410.2,2.4639911]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430272100,[[3410.8,0.27495959],[3410.7,1.52795824],[3410.5,1.7738214],[3410.4,2.65869332],[3410.2,2.4639911]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430272835,[[3410.7,1.52795824],[3410.5,1.7738214],[3410.4,2.65869332],[3410.2,2.4639911],[3400.6,0.01352122]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430273132,[[3410.7,1.52795824],[3410.5,1.7738214],[3410.4,2.65869332],[3410.2,2.4639911],[3409.8,8.94]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430273631,[[3410.6,1.52795824],[3410.5,1.7738214],[3410.4,2.65869332],[3410.2,2.4639911],[3409.8,8.94]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430273925,[[3410.8,0.27503892],[3410.6,1.52795824],[3410.5,1.7738214],[3410.4,2.65869332],[3410.2,2.4639911]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430274324,[[3410.8,0.27503892],[3410.7,2.5468495],[3410.5,1.7738214],[3410.4,2.65869332],[3410.2,2.4639911]],[[3411.1,1.24318794],[3411.2,0.8199],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430274626,[[3410.8,1.27077098],[3410.7,2.5468495],[3410.5,1.23199555],[3410.4,1.84799332],[3410.2,2.4639911]],[[3411.3,1.24318794],[3411.5,0.781],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430274931,[[3410.8,1.27077098],[3410.7,2.5468495],[3410.5,1.23199555],[3410.4,1.84799332],[3410.3,1.17504]],[[3411.3,1.24318794],[3411.5,0.781],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430275135,[[3410.9,0.27503876],[3410.8,1.27077098],[3410.7,2.5468495],[3410.5,1.23199555],[3410.4,1.84799332]],[[3411.3,1.24318794],[3411.5,0.781],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430275283,[[3410.9,0.27503876],[3410.8,0.8112],[3410.7,2.5468495],[3410.5,1.23199555],[3410.4,1.84799332]],[[3411.3,1.24318794],[3411.5,0.781],[3411.7,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430275484,[[3410.9,0.27503876],[3410.8,0.8112],[3410.6,1.23199555],[3410.4,1.84799332],[3410.3,3.6390311]],[[3411.3,1.24318794],[3411.5,0.781],[3411.8,1.22209582],[3412.0,3.0754845],[3412.3,3.0743761]]]
["bitfinex","ETHUSD",1735430275733,[[3410.8,0.8112],[3410.6,1.23199555],[3410.4,1.84799332],[3410.3,3.6390311],[3245.1,0.3]],[[3411.3,1.24318794],[3411.5,0.781],[3411.8,1.22209582],[3412.0,3.0754845],[3412.3,3.0743761]]]
["bitfinex","ETHUSD",1735430276134,[[3410.8,0.8112],[3410.6,1.23199555],[3410.5,1.84799332],[3410.3,3.6390311],[3408.9,6.11223792]],[[3411.3,1.24318794],[3411.5,0.781],[3411.8,1.22209582],[3412.0,3.0754845],[3412.2,2.43409133]]]
["bitfinex","ETHUSD",1735430276344,[[3410.8,0.8112],[3410.6,1.23199555],[3410.5,1.84799332],[3410.3,12.5790311],[3409.8,3.6920625]],[[3411.3,1.24318794],[3411.5,0.781],[3411.8,1.22209582],[3412.0,3.0754845],[3412.2,2.43409133]]]
["bitfinex","ETHUSD",1735430276686,[[3410.9,0.27508491],[3410.8,0.8112],[3410.6,1.23199555],[3410.5,1.84799332],[3410.3,12.5790311]],[[3411.3,1.24318794],[3411.5,0.781],[3411.8,1.22209582],[3412.0,3.0754845],[3412.2,2.43409133]]]
["bitfinex","ETHUSD",1735430277234,[[3410.9,1.29391205],[3410.8,0.8112],[3410.7,1.52824071],[3410.6,1.23199555],[3410.5,1.84799332]],[[3411.3,1.24318794],[3411.5,0.781],[3411.8,1.22209582],[3412.0,3.0754845],[3412.2,2.43409133]]]
["bitfinex","ETHUSD",1735430277387,[[3410.9,1.01882714],[3410.8,0.8112],[3410.7,1.52824071],[3410.6,1.23199555],[3410.5,1.84799332]],[[3411.3,1.24318794],[3411.5,0.781],[3411.8,1.22209582],[3412.0,3.0754845],[3412.2,2.43409133]]]
["bitfinex","ETHUSD",1735430278091,[[3411.0,0.27507665],[3410.9,1.01882714],[3410.8,0.8112],[3410.7,1.52824071],[3410.6,1.23199555]],[[3411.3,1.24318794],[3411.5,0.781],[3411.8,1.22209582],[3412.0,3.0754845],[3412.2,2.43409133]]]
["bitfinex","ETHUSD",1735430278387,[[3411.0,0.27507665],[3410.8,2.33944071],[3410.6,1.23199555],[3408.0,0.30662251],[3407.9,3.04646979]],[[3411.3,1.24318794],[3411.5,0.781],[3411.8,1.22209582],[3412.0,3.0754845],[3412.2,2.43409133]]]
["bitfinex","ETHUSD",1735430278793,[[3410.8,2.33944071],[3410.6,1.23199555],[3408.0,0.30662251],[3407.9,3.04646979],[3247.9,4.56955923]],[[3411.3,1.24318794],[3411.5,0.781],[3411.8,1.22209582],[3412.0,3.0754845],[3412.2,2.43409133]]]
["bitfinex","ETHUSD",1735430279136,[[3410.9,0.35714363],[3410.8,2.33944071],[3410.6,1.23199555],[3408.0,0.30662251],[3407.9,3.04646979]],[[3411.3,1.24318794],[3411.5,0.781],[3411.8,1.22209582],[3412.0,3.0754845],[3412.2,2.43409133]]]
["bitfinex","ETHUSD",1735430279634,[[3410.9,0.35714363],[3410.8,2.33944071],[3410.6,1.23199555],[3408.0,0.30662251]],[[3411.3,1.24318794],[3411.5,0.781],[3412.0,3.0754845],[3412.2,2.43409133]]]
["bitfinex","ETHUSD",1735430279635,[[3410.9,1.88538434],[3410.8,2.04319555],[3410.6,1.84799332],[3410.4,4.50024496],[3410.3,13.19175875]],[[3411.3,1.24318794],[3411.5,0.781],[3412.0,2.46528376],[3412.1,1.83229656],[3412.3,2.43409133]]]
["bitfinex","ETHUSD",1735430280209,[[3411.0,0.2750342],[3410.9,1.88538434],[3410.8,2.04319555],[3410.6,1.84799332],[3410.4,4.50024496]],[[3411.3,1.24318794],[3411.5,0.781],[3412.0,2.46528376],[3412.1,1.83229656],[3412.3,2.43409133]]]
["bitfinex","ETHUSD",1735430280409,[[3411.0,0.2750342],[3410.9,1.88538434],[3410.8,2.04319555],[3410.6,1.84799332],[3410.4,4.50024496]],[[3411.5,0.781],[3411.6,1.24318794],[3412.0,1.22209582],[3412.1,1.83229656],[3412.3,2.43409133]]]
["bitfinex","ETHUSD",1735430280623,[[3411.0,0.2750342],[3410.9,1.88538434],[3410.8,2.04319555],[3410.6,1.84799332],[3410.4,4.50024496]],[[3411.5,0.781],[3411.6,1.24318794],[3412.0,2.46528376],[3412.1,1.83229656],[3412.3,2.43409133]]]
["bitfinex","ETHUSD",1735430280941,[[3410.9,1.88538434],[3410.8,2.04319555],[3410.6,1.84799332],[3410.4,4.50024496],[3244.0,0.6393]],[[3411.5,0.781],[3411.6,1.24318794],[3412.0,2.46528376],[3412.1,1.83229656],[3412.3,2.43409133]]]
["bitfinex","ETHUSD",1735430281091,[[3411.0,1.01851145],[3410.9,0.35714363],[3410.8,2.04319555],[3410.6,1.84799332],[3410.5,2.4639911]],[[3411.5,0.781],[3411.6,1.24318794],[3412.0,2.46528376],[3412.1,1.83229656],[3412.3,2.43409133]]]
["bitfinex","ETHUSD",1735430281290,[[3411.0,1.01851145],[3410.8,2.04319555],[3410.6,1.84799332],[3410.5,2.4639911],[3245.0,0.05]],[[3411.5,0.781],[3411.6,1.24318794],[3412.0,2.46528376],[3412.1,1.83229656],[3412.3,2.43409133]]]
["bitfinex","ETHUSD",1735430281945,[[3411.0,1.01851145],[3410.8,2.04319555],[3410.6,1.84799332],[3410.5,2.4639911],[3403.3,10.5282712]],[[3411.5,0.781],[3411.6,1.24318794],[3412.0,2.46528376],[3412.1,1.83229656],[3412.3,2.43409133]]]
["bitfinex","ETHUSD",1735430282239,[[3411.0,1.01851145],[3410.8,2.04319555],[3410.6,1.84799332],[3410.5,2.4639911],[3410.3,4.25175875]],[[3411.5,0.781],[3411.6,1.24318794],[3412.0,2.46528376],[3412.1,1.83229656],[3412.3,2.43409133]]]
["bitfinex","ETHUSD",1735430282390,[[3411.0,1.01851145],[3410.8,2.04319555],[3410.6,1.84799332],[3410.5,2.4639911],[3410.3,4.25175875]],[[3411.3,1.24318794],[3411.5,0.781],[3412.0,2.46528376],[3412.1,1.83229656],[3412.3,2.43409133]]]
["bitfinex","ETHUSD",1735430282592,[[3410.8,0.8112],[3410.7,1.23199555],[3410.6,1.84799332],[3410.4,4.50024496],[3410.3,4.25175875]],[[3411.3,1.24318794],[3411.5,0.781],[3411.9,1.22209582],[3412.0,1.24318794],[3412.1,1.83229656]]]
["bitfinex","ETHUSD",1735430283029,[[3410.9,0.27522194],[3410.8,0.8112],[3410.7,1.23199555],[3410.6,1.84799332],[3410.4,4.50024496]],[[3411.3,1.24318794],[3411.5,0.781],[3411.9,1.22209582],[3412.0,1.24318794],[3412.1,1.83229656]]]
["bitfinex","ETHUSD",1735430283612,[[3411.0,0.27522194],[3410.8,0.8112],[3410.7,1.23199555],[3410.6,1.84799332],[3410.4,4.50024496]],[[3411.3,1.24318794],[3411.5,0.781],[3411.9,1.22209582],[3412.0,1.24318794],[3412.1,1.83229656]]]
["bitfinex","ETHUSD",1735430283938,[[3411.0,0.27522194],[3410.8,2.3394965],[3410.6,1.23199555],[3410.5,1.84799332],[3410.3,3.6390311]],[[3411.3,1.24318794],[3411.5,0.781],[3411.8,1.22209582],[3412.0,3.0754845],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430284141,[[3410.8,2.3394965],[3410.6,1.23199555],[3410.5,1.84799332],[3410.3,3.6390311],[3246.2,27.828485]],[[3411.3,1.24318794],[3411.5,0.781],[3411.8,1.22209582],[3412.0,3.0754845],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430284347,[[3410.8,2.3394965],[3410.6,1.23199555],[3410.5,1.84799332],[3410.3,3.6390311],[3380.4,3.7814]],[[3411.3,1.24318794],[3411.5,0.781],[3411.8,1.22209582],[3412.0,3.0754845],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430284552,[[3410.8,2.3394965],[3410.6,1.23199555],[3410.5,1.84799332],[3410.3,3.6390311],[3403.2,23.2805948]],[[3411.3,1.24318794],[3411.5,0.781],[3411.8,1.22209582],[3412.0,3.0754845],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430284850,[[3410.9,0.27532917],[3410.8,2.3394965],[3410.6,1.23199555],[3410.5,1.84799332],[3410.3,3.6390311]],[[3411.3,1.24318794],[3411.5,0.781],[3411.8,1.22209582],[3412.0,3.0754845],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430285397,[[3410.9,0.66001129],[3410.8,0.8112],[3410.7,1.5282965],[3410.6,1.23199555],[3410.5,1.84799332]],[[3411.3,1.24318794],[3411.5,0.781],[3411.8,1.22209582],[3412.0,3.0754845],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430285520,[[3411.0,0.27532917],[3410.9,0.38468212],[3410.8,0.8112],[3410.7,1.5282965],[3410.6,1.23199555]],[[3411.3,1.24318794],[3411.5,0.781],[3411.8,1.22209582],[3412.0,3.0754845],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430285847,[[3411.1,0.27532917],[3410.9,0.38468212],[3410.8,0.8112],[3410.7,1.5282965],[3410.6,1.23199555]],[[3411.7,1.24318794],[3411.8,1.22209582],[3412.0,1.83229656],[3412.1,2.43409133],[3588.0,1.39152129]]]
["bitfinex","ETHUSD",1735430286058,[[3411.2,0.7641],[3411.1,0.27532917],[3410.9,0.38468212],[3410.7,1.5282965],[3410.6,1.23199555]],[[3411.7,1.24318794],[3411.8,2.01159582],[3412.0,1.83229656],[3412.1,2.43409133],[3412.9,4.55412654]]]
["bitfinex","ETHUSD",1735430286237,[[3411.2,0.7641],[3411.1,0.27532917],[3410.9,0.38468212],[3410.7,1.23199555],[3410.4,4.50024496]],[[3411.7,1.24318794],[3411.8,0.7895],[3411.9,1.22209582],[3412.0,1.83229656],[3412.2,2.43409133]]]
["bitfinex","ETHUSD",1735430286418,[[3411.3,0.27532917],[3411.2,0.7641],[3410.9,0.38468212],[3410.7,1.23199555],[3410.4,4.50024496]],[[3411.7,1.24318794],[3411.8,0.7895],[3411.9,1.22209582],[3412.0,1.83229656],[3412.2,2.43409133]]]
["bitfinex","ETHUSD",1735430286616,[[3411.3,0.27532917],[3411.2,0.7641],[3411.0,0.02931528],[3410.9,0.38468212],[3410.7,1.23199555]],[[3411.9,1.22209582],[3412.0,2.62179656],[3412.2,2.43409133],[3413.0,4.30412654],[3413.4,0.25]]]
["bitfinex","ETHUSD",1735430286954,[[3411.4,0.27532917],[3411.2,0.7641],[3410.9,0.38468212],[3410.7,1.23199555],[3410.6,8.94]],[[3411.9,1.22209582],[3412.0,2.62179656],[3412.2,2.43409133],[3413.0,4.30412654]]]
["bitfinex","ETHUSD",1735430286955,[[3411.4,0.27532917],[3411.2,0.7641],[3410.9,0.38468212],[3410.7,1.23199555],[3410.6,8.94]],[[3411.9,1.22209582],[3412.0,3.8649845],[3412.2,2.43409133],[3413.0,5.54731448],[3414.4,0.7641]]]
["bitfinex","ETHUSD",1735430287160,[[3411.4,0.27532917],[3411.2,0.7641],[3410.9,0.38468212],[3410.7,2.47518349],[3410.6,8.94]],[[3411.9,1.22209582],[3412.0,3.8649845],[3412.2,2.43409133],[3413.0,5.54731448],[3414.9,0.42506091]]]
["bitfinex","ETHUSD",1735430287458,[[3411.5,0.7641],[3411.4,0.27532917],[3410.9,0.38468212],[3410.8,8.94],[3410.7,2.50449431]],[[3411.9,1.22209582],[3412.0,3.0754845],[3412.2,3.22359133],[3413.0,5.54731448],[3414.6,7.80851245]]]
["bitfinex","ETHUSD",1735430287758,[[3411.5,1.03942917],[3411.0,1.23199555],[3410.9,2.23267544],[3410.8,8.94],[3410.7,3.70717904]],[[3412.0,1.24318794],[3412.2,2.01159582],[3412.4,1.83229656],[3412.5,2.43409133],[3412.7,3.0743761]]]
["bitfinex","ETHUSD",1735430288110,[[3411.6,0.27532917],[3411.5,0.7641],[3411.0,1.23199555],[3410.9,2.23267544],[3410.8,8.94]],[[3412.0,1.24318794],[3412.2,2.01159582],[3412.4,1.83229656],[3412.5,2.43409133],[3412.7,3.0743761]]]
["bitfinex","ETHUSD",1735430288348,[[3411.6,0.27532917],[3411.5,0.7641],[3411.0,10.17199555],[3410.9,2.23267544],[3410.2,3.9420625]],[[3412.0,1.24318794],[3412.2,2.01159582],[3412.4,1.83229656],[3412.5,2.43409133],[3412.7,3.0743761]]]
["bitfinex","ETHUSD",1735430288728,[[3411.6,0.27532917],[3411.5,0.7641],[3411.3,1.23199555],[3411.1,3.37572251],[3411.0,11.4039911]],[[3412.0,1.24318794],[3412.2,0.7895],[3412.4,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430288905,[[3411.7,0.27532917],[3411.5,0.7641],[3411.3,1.23199555],[3411.1,3.37572251],[3411.0,11.4039911]],[[3412.0,1.24318794],[3412.2,0.7895],[3412.4,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430289558,[[3411.5,0.7641],[3411.3,1.23199555],[3411.1,3.37572251],[3411.0,11.4039911],[3403.8,0.46987498]],[[3412.0,1.24318794],[3412.2,0.7895],[3412.4,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430289755,[[3411.5,0.96370956],[3411.4,1.52772919],[3411.3,1.23199555],[3411.1,3.88424718],[3411.0,11.4039911]],[[3411.8,1.24318794],[3412.2,0.7895],[3412.5,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430290258,[[3411.6,0.27515435],[3411.5,0.96370956],[3411.4,1.52772919],[3411.3,1.23199555],[3411.1,3.88424718]],[[3411.8,1.24318794],[3412.2,0.7895],[3412.5,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430290600,[[3411.6,0.27515435],[3411.5,0.96370956],[3411.3,1.23199555],[3411.1,3.88424718],[3410.2,4.30740625]],[[3411.8,1.24318794],[3412.2,0.7895],[3412.5,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430291038,[[3411.5,0.96370956],[3411.3,1.23199555],[3411.1,3.88424718],[3410.2,4.30740625],[3248.9,0.14886364]],[[3411.8,1.24318794],[3412.2,0.7895],[3412.5,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430291264,[[3411.5,0.96370956],[3411.3,1.23199555],[3411.1,3.88424718],[3410.2,4.55740625],[3248.9,0.14886364]],[[3411.8,1.24318794],[3412.2,0.7895],[3412.5,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430291558,[[3411.5,0.96370956],[3411.3,1.23199555],[3411.1,3.88424718],[3410.2,4.55740625],[3400.6,0.01352122]],[[3411.8,1.24318794],[3412.2,0.7895],[3412.5,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430291700,[[3411.5,0.96370956],[3411.3,1.23199555],[3411.1,3.88424718],[3410.7,1.24318794],[3410.2,4.55740625]],[[3412.2,0.7895],[3412.5,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430291701,[[3411.5,0.96370956],[3411.3,1.23199555],[3411.1,3.88424718],[3410.7,1.24318794],[3410.5,3.6920625]],[[3412.0,1.24318794],[3412.2,0.7895],[3412.5,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430292541,[[3411.6,0.27499832],[3411.5,0.96370956],[3411.3,1.23199555],[3411.1,3.88424718],[3410.7,1.24318794]],[[3412.0,1.24318794],[3412.2,0.7895],[3412.5,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430292945,[[3411.5,0.96370956],[3411.3,1.23199555],[3411.1,3.88424718],[3410.7,1.24318794],[3250.0,1.57737718]],[[3412.0,1.24318794],[3412.2,0.7895],[3412.5,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430293255,[[3411.5,0.96370956],[3411.4,1.5277684],[3411.3,1.23199555],[3411.2,1.84799332],[3411.1,2.03625386]],[[3412.0,1.24318794],[3412.2,0.7895],[3412.5,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430294271,[[3411.5,0.96370956],[3411.4,1.5277684],[3411.3,1.23199555],[3411.2,1.84799332],[3411.1,10.97625386]],[[3412.0,1.24318794],[3412.2,0.7895],[3412.5,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430294612,[[3411.5,0.96370956],[3411.2,1.23199555],[3411.1,12.82424718],[3410.9,2.84867322],[3410.4,3.6920625]],[[3412.0,1.24318794],[3412.2,0.7895],[3412.4,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430296161,[[3411.5,0.96370956],[3411.3,2.7596631],[3411.1,10.78799332],[3410.9,2.84867322],[3410.5,3.6920625]],[[3412.0,1.24318794],[3412.2,0.7895],[3412.5,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430296459,[[3411.6,0.37233727],[3411.5,0.96370956],[3411.3,2.7596631],[3411.1,10.78799332],[3410.9,2.84867322]],[[3412.0,1.24318794],[3412.2,0.7895],[3412.5,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430297266,[[3411.6,0.37233727],[3411.5,0.96370956],[3411.4,1.52766755],[3411.3,1.23199555],[3411.1,1.84799332]],[[3412.0,1.24318794],[3412.2,0.7895],[3412.5,1.22209582],[3412.6,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430298591,[[3411.3,1.23199555],[3411.2,0.762],[3411.1,3.884992],[3410.5,4.93525044],[3410.2,4.30740625]],[[3412.0,1.24318794],[3412.2,0.7895],[3412.5,1.22209582],[3412.7,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430299219,[[3411.3,1.23199555],[3411.2,0.762],[3411.1,1.84799332],[3410.5,4.93525044],[3410.2,4.30740625]],[[3411.8,1.24318794],[3412.2,0.7895],[3412.5,1.22209582],[3412.7,1.83229656],[3412.8,2.43409133]]]
["bitfinex","ETHUSD",1735430299770,[[3411.4,1.29350265],[3411.2,1.99399555],[3411.0,10.78799332],[3410.9,2.84867322],[3410.7,3.07671875]],[[3411.8,1.24318794],[3412.2,0.7895],[3412.4,1.22209582],[3412.6,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430300270,[[3411.4,1.01856373],[3411.2,1.99399555],[3411.0,1.84799332],[3410.9,2.84867322],[3410.8,8.94]],[[3411.8,1.24318794],[3412.2,0.7895],[3412.4,1.22209582],[3412.6,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430300632,[[3411.3,1.527837],[3411.2,1.99399555],[3411.0,1.84799332],[3410.9,2.84867322],[3410.8,8.94]],[[3411.8,1.24318794],[3412.2,0.7895],[3412.4,1.22209582],[3412.6,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430300978,[[3411.3,2.06481959],[3411.2,1.99399555],[3411.0,1.84799332],[3410.9,2.84867322],[3410.8,8.94]],[[3411.8,1.24318794],[3412.2,0.7895],[3412.4,1.22209582],[3412.6,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430301283,[[3411.3,2.06481959],[3411.2,1.99399555],[3411.0,1.84799332],[3410.9,2.84867322],[3410.8,8.94]],[[3411.8,1.24318794],[3412.4,1.22209582],[3412.6,1.83229656],[3412.7,2.43409133],[3592.4,6.61316]]]
["bitfinex","ETHUSD",1735430301430,[[3411.3,2.06481959],[3411.2,1.99399555],[3411.0,1.84799332],[3410.9,2.84867322],[3410.8,8.94]],[[3411.8,1.24318794],[3411.9,0.8093],[3412.4,1.22209582],[3412.6,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430301625,[[3411.4,0.27498884],[3411.3,0.53698259],[3411.2,1.99399555],[3411.0,1.84799332],[3410.9,2.84867322]],[[3411.8,1.24318794],[3411.9,0.8093],[3412.4,1.22209582],[3412.6,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430301870,[[3411.4,0.27498884],[3411.3,0.53698259],[3411.2,1.99399555],[3411.0,1.84799332],[3410.9,4.88586257]],[[3411.8,1.24318794],[3411.9,0.8093],[3412.4,1.22209582],[3412.6,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430302276,[[3411.3,0.53698259],[3411.2,1.99399555],[3411.0,1.84799332],[3410.9,4.88586257],[3390.9,0.1728142]],[[3411.8,1.24318794],[3411.9,0.8093],[3412.4,1.22209582],[3412.6,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430302458,[[3411.3,0.53698259],[3411.2,1.99399555],[3411.0,1.84799332],[3410.9,4.88586257],[3408.3,0.30656818]],[[3411.8,1.24318794],[3411.9,0.8093],[3412.4,1.22209582],[3412.6,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430302623,[[3411.3,0.53698259],[3411.2,1.99399555],[3411.0,1.84799332],[3410.9,4.88586257],[3410.1,4.30740625]],[[3411.8,1.24318794],[3411.9,0.8093],[3412.4,1.22209582],[3412.6,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430302832,[[3411.3,0.53698259],[3411.2,1.99399555],[3411.0,1.84799332],[3410.9,4.88586257],[3410.1,4.55740625]],[[3411.8,1.24318794],[3411.9,0.8093],[3412.4,1.22209582],[3412.6,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430303330,[[3411.4,0.2750108],[3411.3,0.53698259],[3411.2,1.99399555],[3411.0,1.84799332],[3410.9,13.82586257]],[[3411.8,1.24318794],[3411.9,0.8093],[3412.4,1.22209582],[3412.6,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430303872,[[3411.5,0.2750108],[3411.3,0.53698259],[3411.2,1.99399555],[3411.0,1.84799332],[3410.9,13.82586257]],[[3411.8,1.24318794],[3411.9,0.8093],[3412.4,1.22209582],[3412.6,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430304281,[[3411.5,0.2750108],[3411.4,1.01856752],[3411.3,2.06483388],[3411.2,1.99399555],[3411.0,1.84799332]],[[3411.8,1.24318794],[3411.9,0.8093],[3412.4,1.22209582],[3412.6,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430304582,[[3411.4,1.01856752],[3411.3,2.06483388],[3411.2,1.99399555],[3411.0,1.84799332],[3410.0,9.63740625]],[[3411.8,1.24318794],[3411.9,0.8093],[3412.4,1.22209582],[3412.6,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430304985,[[3411.4,1.01856752],[3411.3,2.06483388],[3411.2,1.99399555],[3411.0,1.84799332],[3410.1,0.25]],[[3411.8,1.24318794],[3411.9,0.8093],[3412.4,1.22209582],[3412.6,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430305581,[[3411.3,2.06483388],[3411.1,1.23199555],[3411.0,4.64718267],[3410.1,0.25]],[[3411.8,1.24318794],[3411.9,0.8093],[3412.4,1.22209582],[3412.6,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430305582,[[3411.3,2.06483388],[3411.1,1.23199555],[3411.0,4.64718267],[3410.9,9.32468212],[3410.3,4.8671025]],[[3411.8,1.24318794],[3411.9,0.8093],[3412.4,1.22209582],[3412.6,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430305778,[[3411.3,1.52785129],[3411.1,1.23199555],[3411.0,4.64718267],[3410.9,9.32468212],[3410.3,3.6920625]],[[3411.6,1.24318794],[3411.9,0.8093],[3412.0,1.24318794],[3412.4,1.22209582],[3412.6,1.83229656]]]
["bitfinex","ETHUSD",1735430305960,[[3411.4,0.27510203],[3411.3,1.52785129],[3411.1,1.23199555],[3411.0,4.64718267],[3410.9,0.38468212]],[[3411.5,0.8093],[3411.6,1.24318794],[3412.0,1.24318794],[3412.4,1.22209582],[3412.6,1.83229656]]]
["bitfinex","ETHUSD",1735430306346,[[3411.4,0.27510203],[3411.3,1.52785129],[3411.1,1.23199555],[3411.0,4.64718267],[3410.9,0.38468212]],[[3411.5,0.8093],[3411.6,1.24318794],[3412.4,1.22209582],[3412.6,1.83229656],[3413.0,1.24318794]]]
["bitfinex","ETHUSD",1735430306545,[[3411.4,0.27510203],[3411.2,2.75984684],[3411.0,4.64718267],[3410.9,0.38468212],[3410.4,12.6320625]],[[3411.5,0.8093],[3411.6,1.24318794],[3412.4,1.22209582],[3412.6,1.83229656],[3413.0,1.24318794]]]
["bitfinex","ETHUSD",1735430307750,[[3411.4,0.27510203],[3411.1,2.75984684],[3411.0,0.762],[3410.9,2.23267544],[3410.7,2.4639911]],[[3411.5,0.8093],[3411.6,1.24318794],[3412.6,1.83229656],[3413.0,1.24318794]]]
["bitfinex","ETHUSD",1735430307751,[[3411.4,0.27510203],[3411.1,2.75984684],[3411.0,0.762],[3410.9,2.23267544],[3410.7,2.4639911]],[[3411.5,0.8093],[3411.6,1.24318794],[3412.3,1.22209582],[3412.5,1.83229656],[3412.6,2.43409133]]]
["bitfinex","ETHUSD",1735430307957,[[3411.4,0.27510203],[3411.1,2.75984684],[3411.0,0.762],[3410.9,2.23267544],[3410.7,2.4639911]],[[3411.6,1.24318794],[3412.3,1.22209582],[3412.5,1.83229656],[3412.6,2.43409133],[3417.3,17.62610308]]]
["bitfinex","ETHUSD",1735430308307,[[3411.4,0.27510203],[3411.1,2.75984684],[3411.0,0.762],[3410.9,2.23267544],[3410.7,2.4639911]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.3,1.22209582],[3412.5,1.83229656],[3412.6,2.43409133]]]
["bitfinex","ETHUSD",1735430308644,[[3411.1,2.75984684],[3411.0,0.762],[3410.9,2.23267544],[3410.7,2.4639911],[3409.0,7.27358794]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.3,1.22209582],[3412.5,1.83229656],[3412.6,2.43409133]]]
["bitfinex","ETHUSD",1735430308846,[[3411.2,2.10330352],[3411.1,1.23199555],[3411.0,0.762],[3410.9,2.23267544],[3410.8,2.4639911]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.3,1.22209582],[3412.5,1.83229656],[3412.6,2.43409133]]]
["bitfinex","ETHUSD",1735430309491,[[3411.3,0.27518779],[3411.2,2.10330352],[3411.1,1.23199555],[3411.0,0.762],[3410.9,2.23267544]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.3,1.22209582],[3412.5,1.83229656],[3412.6,2.43409133]]]
["bitfinex","ETHUSD",1735430309984,[[3411.4,0.27518779],[3411.3,1.01860616],[3411.2,0.57545223],[3411.1,1.23199555],[3411.0,0.762]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.3,1.22209582],[3412.5,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430310645,[[3411.3,1.01860616],[3411.2,0.57545223],[3411.1,1.23199555],[3411.0,0.762],[3410.1,1.174889]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.3,1.22209582],[3412.5,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430310864,[[3411.3,1.01860616],[3411.1,1.23199555],[3411.0,0.762],[3248.9,0.14886364],[3248.6,0.55602547]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.3,1.22209582],[3412.5,1.83229656],[3412.7,2.43409133]]]
["bitfinex","ETHUSD",1735430311207,[[3411.1,1.23199555],[3411.0,0.762],[3409.6,5.08812364],[3409.5,2.5456866],[3248.9,0.14886364]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.3,1.22209582],[3412.5,1.83229656],[3412.6,2.43409133]]]
["bitfinex","ETHUSD",1735430311363,[[3411.1,1.23199555],[3411.0,0.762],[3409.6,5.08812364],[3409.5,2.5456866],[3380.7,0.27]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.3,1.22209582],[3412.5,1.83229656],[3412.6,2.43409133]]]
["bitfinex","ETHUSD",1735430311727,[[3411.1,1.23199555],[3411.0,0.762],[3409.6,5.08812364],[3409.5,2.5456866],[3409.1,0.80104223]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.3,1.22209582],[3412.5,1.83229656],[3412.6,2.43409133]]]
["bitfinex","ETHUSD",1735430312193,[[3411.2,0.27525701],[3411.1,1.23199555],[3411.0,0.762],[3409.6,5.08812364],[3409.5,2.5456866]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.3,1.22209582],[3412.5,1.83229656],[3412.6,2.43409133]]]
["bitfinex","ETHUSD",1735430312381,[[3411.2,0.27525701],[3411.1,1.23199555],[3411.0,0.762],[3410.6,12.01671875],[3409.6,5.08812364]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.3,1.22209582],[3412.5,1.83229656],[3412.6,2.43409133]]]
["bitfinex","ETHUSD",1735430312746,[[3411.3,0.27525701],[3411.2,2.54686985],[3411.1,1.23199555],[3411.0,0.762],[3410.7,4.50118045]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.3,1.22209582],[3412.4,1.83229656],[3412.6,2.43409133]]]
["bitfinex","ETHUSD",1735430313262,[[3411.4,0.27525701],[3411.2,2.54686985],[3411.1,1.23199555],[3411.0,0.762],[3410.7,4.50118045]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.3,1.22209582],[3412.4,1.83229656],[3412.6,2.43409133]]]
["bitfinex","ETHUSD",1735430313602,[[3411.2,2.54686985],[3411.1,1.23199555],[3411.0,0.762],[3410.7,4.50118045],[3410.2,1.24318794]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.0,1.24318794],[3412.3,1.22209582],[3412.4,1.83229656]]]
["bitfinex","ETHUSD",1735430313765,[[3411.2,2.54686985],[3411.1,1.23199555],[3411.0,0.762],[3410.7,4.50118045],[3410.2,1.24318794]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.3,1.22209582],[3412.4,1.83229656],[3413.0,1.24318794]]]
["bitfinex","ETHUSD",1735430314167,[[3411.1,1.23199555],[3411.0,0.762],[3410.7,4.50118045],[3410.2,1.24318794]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.4,1.83229656],[3413.0,1.24318794]]]
["bitfinex","ETHUSD",1735430314168,[[3411.3,0.27537057],[3411.1,1.23199555],[3411.0,0.762],[3410.7,4.50118045],[3410.2,1.24318794]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.2,1.22209582],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430315045,[[3411.4,0.27537057],[3411.1,1.23199555],[3411.0,0.762],[3410.7,4.50118045],[3410.2,1.24318794]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.2,1.22209582],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430315246,[[3411.4,0.27537057],[3411.1,1.23199555],[3410.9,1.84799332],[3410.8,0.78],[3410.7,4.50118045]],[[3411.6,1.44843673],[3411.7,0.8093],[3412.2,1.22209582],[3412.4,1.83229656],[3412.5,2.43409133]]]
["bitfinex","ETHUSD",1735430315515,[[3411.4,0.27537057],[3411.0,1.23199555],[3410.8,2.62799332],[3410.7,4.50118045],[3410.5,3.07671875]],[[3411.6,1.44843673],[3411.7,0.8093],[3412.0,1.24318794],[3412.1,1.22209582],[3412.3,1.83229656]]]
["bitfinex","ETHUSD",1735430315664,[[3411.0,1.23199555],[3410.8,2.62799332],[3410.7,4.50118045],[3410.5,3.07671875],[3399.4,0.01352599]],[[3411.6,0.20524879],[3411.7,0.8093],[3412.1,1.22209582],[3412.3,1.83229656],[3414.6,0.30658106]]]
["bitfinex","ETHUSD",1735430315861,[[3411.0,1.23199555],[3410.8,2.62799332],[3410.7,4.50118045],[3410.5,3.07671875],[3399.4,0.01352599]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.1,1.22209582],[3412.3,1.83229656],[3413.0,1.24318794]]]
["bitfinex","ETHUSD",1735430316164,[[3411.0,1.23199555],[3410.8,2.62799332],[3410.7,4.50118045],[3410.5,3.07671875],[3404.6,39.0571762]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.1,1.22209582],[3412.3,1.83229656],[3413.0,1.24318794]]]
["bitfinex","ETHUSD",1735430316364,[[3411.1,0.27549525],[3411.0,1.23199555],[3410.8,2.62799332],[3410.7,4.50118045],[3410.5,3.07671875]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.1,1.22209582],[3412.3,1.83229656],[3413.0,1.24318794]]]
["bitfinex","ETHUSD",1735430316571,[[3411.1,0.27549525],[3411.0,1.23199555],[3410.8,2.62799332],[3410.7,4.50118045],[3410.5,3.07671875]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.0,1.24318794],[3412.1,1.22209582],[3412.3,1.83229656]]]
["bitfinex","ETHUSD",1735430316795,[[3411.1,0.27549525],[3411.0,1.23199555],[3410.8,2.62799332],[3410.5,3.07671875]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.0,1.24318794],[3412.1,1.22209582],[3412.3,1.83229656]]]
["bitfinex","ETHUSD",1735430316796,[[3411.1,2.82330877],[3411.0,1.23199555],[3410.8,2.62799332],[3410.6,4.50118045],[3410.5,3.07671875]],[[3411.6,1.24318794],[3411.7,0.8093],[3412.0,1.24318794],[3412.1,1.22209582],[3412.2,1.83229656]]]
["bitfinex","ETHUSD",1735430316981,[[3411.2,0.27549525],[3411.1,2.54781352],[3411.0,1.23199555],[3410.8,1.84799332],[3410.6,4.50118045]],[[3411.5,0.7506],[3411.6,1.24318794],[3412.0,1.24318794],[3412.1,1.22209582],[3412.2,1.83229656]]]
["bitfinex","ETHUSD",1735430317148,[[3411.2,0.27549525],[3411.1,2.54781352],[3411.0,1.23199555],[3410.8,1.84799332],[3410.6,5.28118045]],[[3411.4,1.24318794],[3411.5,0.94997879],[3412.0,1.24318794],[3412.1,1.22209582],[3412.2,1.83229656]]]
["bitfinex","ETHUSD",1735430317768,[[3410.9,1.23199555],[3410.6,5.28118045]],[[3411.4,1.24318794],[3411.5,0.94997879],[3412.0,1.24318794],[3412.1,1.22209582]]]
["bitfinex","ETHUSD",1735430317769,[[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,3.2439911],[3410.4,3.07671875],[3410.3,2.03718935]],[[3411.4,1.24318794],[3411.5,0.94997879],[3411.9,1.22209582],[3412.0,1.24318794],[3412.1,1.83229656]]]
["bitfinex","ETHUSD",1735430317968,[[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,3.2439911],[3410.4,3.07671875],[3410.3,2.03718935]],[[3411.4,1.24318794],[3411.5,0.7506],[3411.9,1.22209582],[3412.0,1.24318794],[3412.1,1.83229656]]]
["bitfinex","ETHUSD",1735430318208,[[3411.0,0.27547168],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,3.2439911],[3410.4,3.07671875]],[[3411.4,1.24318794],[3411.5,0.7506],[3411.9,1.22209582],[3412.0,1.24318794],[3412.1,1.83229656]]]
["bitfinex","ETHUSD",1735430318888,[[3411.0,2.82382086],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,3.2439911],[3410.5,2.03718935]],[[3411.4,1.24318794],[3411.5,0.7506],[3411.9,1.22209582],[3412.0,1.24318794],[3412.1,1.83229656]]]
["bitfinex","ETHUSD",1735430319067,[[3411.1,0.27547168],[3411.0,2.54834918],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,3.2439911]],[[3411.4,1.24318794],[3411.5,0.7506],[3411.9,1.22209582],[3412.0,1.24318794],[3412.1,1.83229656]]]
["bitfinex","ETHUSD",1735430319464,[[3411.1,0.27547168],[3411.0,1.52900951],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,3.2439911]],[[3411.4,1.24318794],[3411.5,0.7506],[3411.9,1.22209582],[3412.0,1.24318794],[3412.1,1.83229656]]]
["bitfinex","ETHUSD",1735430319656,[[3411.2,0.27547168],[3411.0,1.52900951],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,3.2439911]],[[3411.4,1.24318794],[3411.5,0.7506],[3411.9,1.22209582],[3412.0,1.24318794],[3412.1,1.83229656]]]
["bitfinex","ETHUSD",1735430320058,[[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,5.28118045],[3409.6,2.5456866],[3248.6,0.55602547]],[[3411.4,1.24318794],[3411.5,0.7506],[3411.9,1.22209582],[3412.0,1.24318794],[3412.1,1.83229656]]]
["bitfinex","ETHUSD",1735430320394,[[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,5.28118045],[3409.6,2.5456866],[3380.6,0.27]],[[3411.4,1.24318794],[3411.5,0.7506],[3411.9,1.22209582],[3412.0,1.24318794],[3412.1,1.83229656]]]
["bitfinex","ETHUSD",1735430320994,[[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,5.28118045],[3409.6,2.5456866],[3404.4,39.0]],[[3411.4,1.24318794],[3411.5,0.7506],[3411.9,1.22209582],[3412.0,1.24318794],[3412.1,1.83229656]]]
["bitfinex","ETHUSD",1735430321303,[[3411.0,0.27539735],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,0.78],[3410.5,4.50118045]],[[3411.4,1.24318794],[3411.5,0.7506],[3411.8,1.22209582],[3412.0,3.0754845],[3412.3,3.0743761]]]
["bitfinex","ETHUSD",1735430321683,[[3411.1,0.27539735],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,0.78],[3410.5,4.50118045]],[[3411.4,1.24318794],[3411.5,0.7506],[3411.8,1.22209582],[3412.0,3.0754845],[3412.3,3.0743761]]]
["bitfinex","ETHUSD",1735430322400,[[3411.2,0.27539735],[3411.1,2.54897475],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,5.28118045]],[[3411.5,1.99378794],[3411.9,1.22209582],[3412.0,3.0754845],[3412.4,3.0743761],[3412.7,3.68925132]]]
["bitfinex","ETHUSD",1735430322897,[[3411.1,2.54897475],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,5.28118045],[3400.9,0.01352003]],[[3411.5,1.99378794],[3411.9,1.22209582],[3412.0,3.0754845],[3412.4,3.0743761],[3412.7,3.68925132]]]
["bitfinex","ETHUSD",1735430323111,[[3411.1,2.54897475],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,5.28118045],[3408.0,0.59891795]],[[3411.5,1.99378794],[3411.9,1.22209582],[3412.0,3.0754845],[3412.4,3.0743761],[3412.7,3.68925132]]]
["bitfinex","ETHUSD",1735430323320,[[3411.0,1.23199555],[3410.8,1.84799332],[3410.7,4.50118045],[3410.6,0.78],[3410.5,3.07671875]],[[3411.5,1.99378794],[3411.9,1.22209582],[3412.0,1.24318794],[3412.1,1.83229656],[3412.3,2.43409133]]]
["bitfinex","ETHUSD",1735430323618,[[3411.0,1.23199555],[3410.8,1.84799332],[3410.7,4.50118045],[3410.6,0.78],[3410.5,3.07671875]],[[3411.5,1.99378794],[3411.9,1.22209582],[3412.1,1.83229656],[3412.3,2.43409133],[3413.0,1.24318794]]]
["bitfinex","ETHUSD",1735430324398,[[3411.1,0.27537219],[3411.0,1.23199555],[3410.8,1.84799332],[3410.7,4.50118045],[3410.6,0.78]],[[3411.5,1.99378794],[3411.9,1.22209582],[3412.0,1.24318794],[3412.1,1.83229656],[3412.2,2.43409133]]]
["bitfinex","ETHUSD",1735430324827,[[3411.0,1.23199555],[3410.8,1.84799332],[3410.7,4.50118045],[3410.6,0.78],[3248.6,0.55602547]],[[3411.5,1.99378794],[3411.9,1.22209582],[3412.0,1.24318794],[3412.1,1.83229656],[3412.2,2.43409133]]]
["bitfinex","ETHUSD",1735430325124,[[3411.0,1.23199555],[3410.8,1.84799332],[3410.7,4.50118045],[3410.6,0.78],[3404.6,0.0571762]],[[3411.5,1.99378794],[3411.9,1.22209582],[3412.0,1.24318794],[3412.1,1.83229656],[3412.2,2.43409133]]]
["bitfinex","ETHUSD",1735430325420,[[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,5.28118045],[3410.4,3.07671875],[3410.1,4.93525044]],[[3411.5,1.99378794],[3411.8,1.22209582],[3412.0,3.0754845],[3412.1,2.43409133],[3412.3,3.0743761]]]
["bitfinex","ETHUSD",1735430326103,[[3411.0,0.27536407],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,5.28118045],[3410.4,3.07671875]],[[3411.5,1.99378794],[3411.8,1.22209582],[3412.0,3.0754845],[3412.1,2.43409133],[3412.3,3.0743761]]]
["bitfinex","ETHUSD",1735430326496,[[3411.1,0.27536407],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,5.28118045],[3410.4,3.07671875]],[[3411.5,0.7506],[3411.8,1.22209582],[3412.0,3.0754845],[3412.1,2.43409133],[3412.3,3.0743761]]]
["bitfinex","ETHUSD",1735430326853,[[3411.1,0.27536407],[3410.9,1.23199555],[3410.7,1.84799332],[3410.6,4.50118045],[3410.4,3.07671875]],[[3411.2,1.99378794],[3411.5,0.32158838],[3411.8,1.22209582],[3412.0,3.0754845],[3412.1,2.43409133]]]
["bitfinex","ETHUSD",1735430327122,[[3411.1,0.27536407],[3411.0,2.54934996],[3410.8,1.23199555],[3410.7,1.84799332],[3410.5,4.50118045]],[[3411.2,1.99378794],[3411.5,0.32158838],[3411.8,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430327275,[[3411.0,2.54934996],[3410.8,1.23199555],[3410.7,1.84799332],[3410.5,4.50118045],[3407.9,3.24091882]],[[3411.2,1.99378794],[3411.5,0.32158838],[3411.8,1.22209582],[3411.9,1.83229656],[3412.0,1.24318794]]]
["bitfinex","ETHUSD",1735430327276,[[3411.0,2.54934996],[3410.8,1.23199555],[3410.7,1.84799332],[3410.5,4.50118045],[3407.9,3.24091882]],[[3411.1,0.7506],[3411.2,1.24318794],[3411.5,0.32158838],[3411.8,1.22209582],[3411.9,1.83229656]]]
["bitfinex","ETHUSD",1735430327476,[[3411.0,2.54934996],[3410.8,1.23199555],[3410.7,1.84799332],[3410.5,4.50118045],[3409.1,7.28745192]],[[3411.1,0.7506],[3411.2,1.24318794],[3411.5,0.32158838],[3411.8,1.22209582],[3411.9,1.83229656]]]
["bitfinex","ETHUSD",1735430328317,[[3411.0,2.54934996],[3410.8,1.23199555],[3410.7,1.84799332],[3410.5,4.50118045],[3409.5,5.33]],[[3411.1,0.7506],[3411.2,1.24318794],[3411.5,0.32158838],[3411.8,1.22209582],[3411.9,1.83229656]]]
["bitfinex","ETHUSD",1735430328510,[[3409.5,5.33]],[[3411.1,0.7506],[3411.2,1.24318794],[3411.5,0.32158838],[3411.8,1.22209582],[3411.9,1.83229656]]]
["bitfinex","ETHUSD",1735430328511,[[3410.2,1.23199555],[3410.1,1.84799332],[3410.0,0.78],[3409.9,4.50118045],[3409.8,12.01671875]],[[3411.1,0.7506],[3411.2,2.46528376],[3411.4,1.83229656],[3411.5,0.32158838],[3411.6,2.43409133]]]
["bitfinex","ETHUSD",1735430328713,[[3410.2,1.23199555],[3410.1,1.84799332],[3410.0,0.78],[3409.9,4.50118045],[3409.8,3.07671875]],[[3411.1,0.7506],[3411.2,2.46528376],[3411.4,1.83229656],[3411.5,0.32158838],[3411.6,2.43409133]]]
["bitfinex","ETHUSD",1735430328714,[[3410.2,1.23199555],[3410.1,1.84799332],[3410.0,0.78],[3409.9,4.50118045],[3409.8,3.07671875]],[[3410.6,1.99738794],[3411.1,0.50481803],[3411.2,1.22209582],[3411.4,1.83229656],[3411.5,0.32158838]]]
["bitfinex","ETHUSD",1735430329218,[[3410.3,0.27519298],[3410.2,1.23199555],[3410.1,1.84799332],[3410.0,0.78],[3409.9,4.50118045]],[[3410.6,1.99738794],[3411.1,0.50481803],[3411.2,1.22209582],[3411.4,1.83229656],[3411.5,0.32158838]]]
["bitfinex","ETHUSD",1735430329716,[[3410.3,1.01951228],[3410.1,1.23199555],[3409.9,1.84799332],[3409.8,2.4639911],[3409.7,2.86238935]],[[3410.4,1.24318794],[3410.6,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.2,1.22209582]]]
["bitfinex","ETHUSD",1735430330572,[[3410.2,1.01951228],[3409.9,1.23199555],[3409.8,1.84799332],[3409.7,0.8252],[3409.6,2.4639911]],[[3410.4,1.24318794],[3410.6,0.7542],[3411.0,1.24318794],[3411.1,1.72691385],[3411.3,1.83229656]]]
["bitfinex","ETHUSD",1735430332104,[[3410.2,1.01951228],[3409.9,1.23199555],[3409.8,1.84799332],[3409.6,2.4639911],[3409.4,0.8252]],[[3410.3,0.7542],[3410.4,1.24318794],[3411.0,1.24318794],[3411.1,1.72691385],[3411.3,1.83229656]]]
["bitfinex","ETHUSD",1735430332416,[[3409.8,1.01951228],[3409.7,1.52778228],[3409.6,1.23199555],[3409.4,2.67319332],[3409.3,2.4639911]],[[3410.3,0.7542],[3410.4,1.24318794],[3411.0,2.46528376],[3411.1,0.50481803],[3411.2,1.83229656]]]
["bitfinex","ETHUSD",1735430332625,[[3409.8,1.01951228],[3409.7,1.52778228],[3409.6,1.23199555],[3409.4,2.67319332],[3409.3,2.4639911]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,2.46528376],[3411.1,0.50481803],[3411.2,1.83229656]]]
["bitfinex","ETHUSD",1735430333122,[[3409.8,1.29428952],[3409.7,1.52778228],[3409.6,1.23199555],[3409.4,2.67319332],[3409.3,2.4639911]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,2.46528376],[3411.1,0.50481803],[3411.2,1.83229656]]]
["bitfinex","ETHUSD",1735430333825,[[3409.7,1.29428952],[3409.5,2.75977783],[3409.4,2.67319332],[3409.2,2.4639911],[3409.1,10.97718935]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,1.72691385],[3411.2,1.83229656]]]
["bitfinex","ETHUSD",1735430334194,[[3409.7,1.01951228],[3409.6,0.27477724],[3409.5,2.75977783],[3409.4,2.67319332],[3409.2,2.4639911]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,1.72691385],[3411.2,1.83229656]]]
["bitfinex","ETHUSD",1735430334762,[[3409.7,1.29428952],[3409.5,2.75977783],[3409.4,2.67319332],[3409.2,2.4639911],[3408.0,1.24318794]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,1.72691385],[3411.2,1.83229656]]]
["bitfinex","ETHUSD",1735430334938,[[3409.7,0.27477724],[3409.4,2.05719555],[3409.3,1.52778228],[3409.2,3.88518267],[3409.1,11.4039911]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.2,1.22209582]]]
["bitfinex","ETHUSD",1735430335280,[[3409.5,0.27477724],[3409.4,2.05719555],[3409.3,1.52778228],[3409.2,3.88518267],[3409.1,2.4639911]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.2,1.22209582]]]
["bitfinex","ETHUSD",1735430335437,[[3409.5,1.02179329],[3409.4,2.05719555],[3409.3,1.52778228],[3409.2,3.88518267],[3409.1,2.4639911]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.2,1.22209582]]]
["bitfinex","ETHUSD",1735430335826,[[3409.6,0.27477724],[3409.5,0.74701605],[3409.4,2.05719555],[3409.3,1.52778228],[3409.2,3.88518267]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.2,1.22209582]]]
["bitfinex","ETHUSD",1735430336128,[[3409.6,0.27477724],[3409.5,1.76435223],[3409.4,2.05719555],[3409.3,1.52778228],[3409.2,3.88518267]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.2,1.22209582]]]
["bitfinex","ETHUSD",1735430336465,[[3409.7,0.27477724],[3409.5,1.76435223],[3409.4,2.05719555],[3409.3,1.52778228],[3409.2,3.88518267]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.2,1.22209582]]]
["bitfinex","ETHUSD",1735430336840,[[3409.7,0.27477724],[3409.5,0.74701605],[3409.4,2.05719555],[3409.2,3.3757756],[3409.1,4.50118045]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.3,1.22209582]]]
["bitfinex","ETHUSD",1735430337172,[[3409.5,0.74701605],[3409.4,2.05719555],[3409.2,3.3757756],[3409.1,4.50118045],[3404.0,15.01125515]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.3,1.22209582]]]
["bitfinex","ETHUSD",1735430337523,[[3409.5,0.74701605],[3409.4,2.05719555],[3409.2,3.3757756],[3409.1,4.50118045],[3405.9,12.10441688]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.3,1.22209582]]]
["bitfinex","ETHUSD",1735430338469,[[3409.5,0.74701605],[3409.4,0.8252],[3409.2,1.23199555],[3409.1,1.52778228],[3409.0,10.78799332]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.2,1.22209582]]]
["bitfinex","ETHUSD",1735430338765,[[3409.4,0.8252],[3409.2,1.23199555],[3409.1,1.52778228],[3409.0,10.78799332],[3248.6,0.55602547]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.2,1.22209582]]]
["bitfinex","ETHUSD",1735430338969,[[3409.4,0.8252],[3409.2,1.23199555],[3409.1,1.52778228],[3409.0,10.78799332],[3400.9,1.29078798]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.2,1.22209582]]]
["bitfinex","ETHUSD",1735430339155,[[3409.4,0.8252],[3409.2,1.23199555],[3409.1,1.52778228],[3409.0,10.78799332],[3406.6,0.57579743]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.2,1.22209582]]]
["bitfinex","ETHUSD",1735430339360,[[3409.4,0.8252],[3409.2,1.23199555],[3409.1,10.46778228],[3409.0,1.84799332],[3408.8,3.70717904]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.2,1.22209582]]]
["bitfinex","ETHUSD",1735430340872,[[3409.4,0.8252],[3409.2,2.75977783],[3409.1,8.94],[3409.0,1.84799332],[3408.8,3.70717904]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.2,1.22209582]]]
["bitfinex","ETHUSD",1735430342016,[[3409.4,0.8252],[3409.2,2.75977783],[3409.1,8.94],[3409.0,1.84799332],[3408.9,2.4639911]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803]]]
["bitfinex","ETHUSD",1735430342017,[[3409.4,0.8252],[3409.2,2.75977783],[3409.1,8.94],[3409.0,1.84799332],[3408.9,2.4639911]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.3,1.22209582]]]
["bitfinex","ETHUSD",1735430342923,[[3409.4,0.8252],[3409.2,2.75977783],[3409.1,8.94],[3409.0,1.84799332],[3408.8,3.70717904]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.3,1.22209582]]]
["bitfinex","ETHUSD",1735430345375,[[3409.4,0.8252],[3409.2,2.75977783],[3409.1,8.94],[3409.0,3.09118126],[3408.8,2.4639911]],[[3410.2,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.3,1.22209582]]]
["bitfinex","ETHUSD",1735430346547,[[3409.4,0.8252],[3409.2,2.75977783],[3409.1,8.94],[3409.0,1.84799332],[3408.8,3.70717904]],[[3410.2,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.3,1.22209582]]]
["bitfinex","ETHUSD",1735430346741,[[3409.4,0.8252],[3409.1,8.94],[3408.8,1.24318794],[3408.4,5.33],[3408.0,1.24318794]],[[3410.2,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3411.5,0.32158838]]]
["bitfinex","ETHUSD",1735430347074,[[3409.4,0.8252],[3409.1,8.94],[3408.8,1.24318794],[3408.4,5.33],[3408.3,0.25]],[[3410.2,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3414.2,2.0]]]
["bitfinex","ETHUSD",1735430349361,[[3409.4,0.8252],[3409.1,8.94],[3408.4,5.33],[3408.3,0.25],[3226.0,0.26]],[[3410.0,1.24318794],[3410.3,0.7542],[3411.0,1.24318794],[3411.1,0.50481803],[3414.2,2.0]]]
["bitfinex","ETHUSD",1735430349685,[[3409.4,0.8252],[3409.1,8.94],[3408.8,1.24318794],[3408.4,5.33],[3408.1,0.25]],[[3409.9,0.8174],[3410.0,1.24318794],[3411.0,1.24318794],[3411.1,0.50481803],[3414.2,2.0]]]
["bitfinex","ETHUSD",1735430350326,[[3409.4,0.8252],[3409.1,8.94],[3408.8,1.24318794],[3408.4,5.33],[3408.3,0.25]],[[3409.9,0.8174],[3410.0,1.24318794],[3411.0,1.24318794],[3411.1,0.50481803],[3414.2,2.0]]]
["bitfinex","ETHUSD",1735430351279,[[3409.4,0.8252],[3408.9,8.94],[3408.4,5.33],[3408.3,0.25],[3226.0,0.26]],[[3409.9,0.8174],[3410.0,1.24318794],[3411.0,1.24318794],[3411.1,0.50481803],[3414.2,2.0]]]
["bitfinex","ETHUSD",1735430351484,[[3409.4,0.8252],[3408.9,8.94],[3408.8,1.24318794],[3408.4,5.33],[3408.1,0.25]],[[3409.9,0.8174],[3410.0,1.24318794],[3411.0,1.24318794],[3411.1,0.50481803],[3414.2,2.0]]]
["bitfinex","ETHUSD",1735430351637,[[3409.4,0.8252],[3408.9,9.09302535],[3408.8,1.24318794],[3408.4,5.33],[3408.1,0.25]],[[3409.9,0.8174],[3410.0,1.24318794],[3411.0,1.24318794],[3411.1,0.50481803],[3414.2,2.0]]]
["bitfinex","ETHUSD",1735430351972,[[3409.4,0.8252],[3408.9,9.09302535],[3408.8,1.24318794],[3408.4,5.33],[3408.3,0.25]],[[3409.9,0.8174],[3410.0,1.24318794],[3411.0,1.24318794],[3411.1,0.50481803],[3414.2,2.0]]]
["bitfinex","ETHUSD",1735430352534,[[3409.4,0.8252],[3408.9,9.09302535],[3408.8,1.24318794],[3408.4,5.33],[3408.3,0.25]],[[3409.9,0.8174],[3410.2,1.24318794],[3411.0,1.24318794],[3411.1,0.50481803],[3414.2,2.0]]]
["bitfinex","ETHUSD",1735430354088,[[3409.4,0.8252],[3409.2,1.22927131],[3409.0,5.40149499],[3408.9,11.55156798],[3408.8,1.24318794]],[[3409.9,0.8174],[3410.2,1.24318794],[3411.0,1.24318794],[3411.1,0.50481803],[3411.3,1.2273997]]]
["bitfinex","ETHUSD",1735430354264,[[3409.4,0.8252],[3409.2,1.22927131],[3409.1,8.94],[3409.0,5.40149499],[3408.9,2.61156798]],[[3411.0,0.819],[3411.1,0.50481803],[3411.3,1.2273997],[3585.0,0.5605],[3585.5,0.01107356]]]
["bitfinex","ETHUSD",1735430354473,[[3409.4,0.8252],[3409.2,1.22927131],[3409.1,8.94],[3409.0,5.40149499],[3408.9,2.61156798]],[[3410.1,0.819],[3410.2,1.24318794],[3411.0,1.24318794],[3411.1,0.50481803],[3411.3,1.2273997]]]
["bitfinex","ETHUSD",1735430354697,[[3409.5,0.20544713],[3409.4,0.8252],[3409.2,1.22927131],[3409.1,8.94],[3409.0,5.40149499]],[[3410.1,0.819],[3410.2,1.24318794],[3411.0,1.24318794],[3411.1,0.50481803],[3411.3,1.2273997]]]
["bitfinex","ETHUSD",1735430354901,[[3409.5,1.22196759],[3409.4,0.8252],[3409.2,1.22927131],[3409.1,10.78390697],[3409.0,1.52468058]],[[3410.1,0.819],[3410.2,1.24318794],[3411.0,1.24318794],[3411.1,0.50481803],[3411.3,1.2273997]]]
["bitfinex","ETHUSD",1735430355969,[[3409.5,0.20544713],[3409.4,0.8252],[3409.3,1.22927131],[3409.2,1.52468058],[3409.1,10.78390697]],[[3410.1,0.819],[3410.2,1.24318794],[3411.0,1.24318794],[3411.1,0.50481803],[3411.3,1.2273997]]]
["bitfinex","ETHUSD",1735430357966,[[3409.5,0.20544713],[3409.4,0.8252],[3409.3,1.22927131],[3409.2,1.52468058],[3409.1,10.78390697]],[[3410.2,1.24318794],[3410.3,0.8036],[3411.0,1.24318794],[3411.1,0.50481803],[3411.3,1.2273997]]]
["bitfinex","ETHUSD",1735430359416,[[3409.6,1.01694378],[3409.5,0.20544713],[3409.4,0.8252],[3409.3,1.22927131],[3409.2,5.40247512]],[[3410.2,1.24318794],[3410.3,0.8036],[3411.0,1.24318794],[3411.1,0.50481803],[3411.3,1.2273997]]]
["bitfinex","ETHUSD",1735430359722,[[3409.7,0.20475909],[3409.6,1.01694378],[3409.5,0.20544713],[3409.4,0.8252],[3409.3,1.22927131]],[[3410.2,1.24318794],[3410.3,0.8036],[3411.0,1.24318794],[3411.1,0.50481803],[3411.3,1.2273997]]]
["bitfinex","ETHUSD",1735430359881,[[3409.7,0.20475909],[3409.6,1.01694378],[3409.5,0.20544713],[3409.4,0.8252],[3409.3,1.22927131]],[[3410.3,0.8036],[3411.0,1.24318794],[3411.1,0.50481803],[3411.3,1.2273997],[3416.1,4.63282481]]]
["bitfinex","ETHUSD",1735430360070,[[3409.7,0.20475909],[3409.6,1.01694378],[3409.5,0.20544713],[3409.4,0.8252],[3409.3,1.22927131]],[[3410.3,0.8036],[3410.4,1.24318794],[3411.0,1.24318794],[3411.1,0.50481803],[3411.3,1.2273997]]]
["bitfinex","ETHUSD",1735430360944,[[3409.7,0.20475909],[3409.5,0.20544713],[3409.4,2.05447131],[3408.6,3.68781395],[3408.5,1.175416]],[[3410.3,0.8036],[3410.4,1.24318794],[3411.0,1.24318794],[3411.1,0.50481803],[3411.2,1.2273997]]]
["bitfinex","ETHUSD",1735430361812,[[3409.8,0.7983],[3409.7,0.20475909],[3409.5,0.20544713],[3409.4,1.22927131],[3408.6,3.68781395]],[[3410.3,0.8036],[3410.4,1.24318794],[3411.0,1.24318794],[3411.1,0.50481803],[3411.2,1.2273997]]]
["bitfinex","ETHUSD",1735430362305,[[3409.8,0.7983],[3409.7,0.20475909],[3409.5,0.20544713],[3409.4,1.22927131],[3409.3,12.30858755]],[[3411.0,0.8036],[3411.1,0.50481803],[3411.2,1.2273997],[3411.5,2.4547994],[3412.0,5.42538704]]]
["bitfinex","ETHUSD",1735430362510,[[3409.8,0.7983],[3409.7,0.20475909],[3409.5,0.20544713],[3409.4,2.50178284],[3409.3,12.30858755]],[[3410.9,1.24318794],[3411.0,0.8036],[3411.2,1.2273997],[3411.5,2.4547994],[3412.0,4.92538704]]]
["bitfinex","ETHUSD",1735430363013,[[3409.8,0.7983],[3409.7,0.23407985],[3409.6,1.24318794],[3409.5,0.20544713],[3409.4,1.22927131]],[[3410.9,1.24318794],[3411.0,0.8036],[3411.2,1.2273997],[3411.5,2.4547994],[3412.0,4.92538704]]]
["bitfinex","ETHUSD",1735430363344,[[3410.0,0.7983],[3409.9,0.22755678],[3409.7,0.23407985],[3409.6,1.24318794],[3409.5,0.20544713]],[[3410.9,1.24318794],[3411.0,0.8036],[3411.2,1.2273997],[3411.5,2.4547994],[3412.0,4.92538704]]]
["bitfinex","ETHUSD",1735430363639,[[3410.0,0.7983],[3409.9,1.24504091],[3409.7,1.46335116],[3409.6,4.61177549],[3409.5,0.20544713]],[[3410.9,1.24318794],[3411.0,0.8036],[3411.5,2.4547994],[3412.0,4.92538704]]]
["bitfinex","ETHUSD",1735430363640,[[3410.0,0.7983],[3409.9,1.24504091],[3409.7,1.46335116],[3409.6,4.61177549],[3409.5,0.20544713]],[[3410.9,1.24318794],[3411.0,0.8036],[3411.5,1.2273997],[3411.6,1.84109955],[3411.8,2.4547994]]]
["bitfinex","ETHUSD",1735430363990,[[3410.0,0.7983],[3409.9,1.24504091],[3409.8,1.24318794],[3409.7,1.46335116],[3409.6,3.36858755]],[[3411.0,0.8036],[3411.1,1.24318794],[3411.5,1.2273997],[3411.6,1.84109955],[3411.8,2.4547994]]]
["bitfinex","ETHUSD",1735430364192,[[3410.0,0.7983],[3409.9,1.24504091],[3409.8,10.18318794],[3409.7,1.46335116],[3409.6,3.36858755]],[[3411.5,1.2273997],[3411.6,1.84109955],[3411.8,2.4547994]]]
["bitfinex","ETHUSD",1735430364193,[[3410.0,0.7983],[3409.9,1.24504091],[3409.8,10.18318794],[3409.7,1.46335116],[3409.6,3.36858755]],[[3411.2,1.24318794],[3411.4,0.8036],[3411.5,1.2273997],[3411.6,1.84109955],[3411.8,2.4547994]]]
["bitfinex","ETHUSD",1735430364404,[[3410.1,0.7983],[3410.0,1.24318794],[3409.9,1.24504091],[3409.8,8.94],[3409.7,1.4340304]],[[3411.2,1.24318794],[3411.4,0.8036],[3411.5,1.2273997],[3411.6,1.84109955],[3411.8,2.4547994]]]
["bitfinex","ETHUSD",1735430364814,[[3410.3,0.7983],[3410.2,1.22927131],[3410.1,2.54216471],[3410.0,3.08709491],[3409.9,0.22755678]],[[3411.2,1.24318794],[3411.4,0.8036],[3411.8,2.4547994]]]
["bitfinex","ETHUSD",1735430364815,[[3410.3,0.7983],[3410.2,1.22927131],[3410.1,2.54216471],[3410.0,3.08709491],[3409.9,0.22755678]],[[3411.2,1.24318794],[3411.4,0.8036],[3411.8,1.2273997],[3412.0,3.08428749],[3412.2,2.4547994]]]
["bitfinex","ETHUSD",1735430365011,[[3410.4,0.4569736],[3410.3,0.7983],[3410.2,1.22927131],[3410.1,2.54216471],[3410.0,3.08709491]],[[3411.2,1.24318794],[3411.4,0.8036],[3411.8,1.2273997],[3412.0,3.08428749],[3412.2,2.4547994]]]
["bitfinex","ETHUSD",1735430365802,[[3410.4,0.4569736],[3410.3,0.7983],[3410.2,1.22927131],[3410.1,2.54216471],[3410.0,1.84390697]],[[3411.0,1.24318794],[3411.4,0.8036],[3411.8,1.2273997],[3412.0,3.08428749],[3412.2,2.4547994]]]
["bitfinex","ETHUSD",1735430366397,[[3410.5,2.54216471],[3410.4,1.68624491],[3410.3,2.64220697],[3410.2,8.94],[3410.1,2.45854263]],[[3411.0,1.24318794],[3411.4,0.8036],[3412.0,2.47058764],[3412.2,1.84109955],[3412.4,2.4547994]]]
["bitfinex","ETHUSD",1735430367709,[[3410.5,1.01748413],[3410.4,3.21092549],[3410.3,0.7983],[3410.2,10.78390697],[3410.0,2.45854263]],[[3411.0,1.24318794],[3411.4,0.8036],[3412.0,2.47058764],[3412.1,1.84109955],[3412.3,2.4547994]]]
["bitfinex","ETHUSD",1735430368447,[[3410.6,0.7983],[3410.5,1.01748413],[3410.4,3.21092549],[3410.2,10.78390697],[3410.0,2.45854263]],[[3411.2,1.24318794],[3411.4,0.8036],[3412.0,2.47058764],[3412.1,1.84109955],[3412.3,2.4547994]]]
["bitfinex","ETHUSD",1735430368650,[[3410.7,0.37235925],[3410.6,0.7983],[3410.5,1.01748413],[3410.4,3.21092549],[3410.2,10.78390697]],[[3411.2,1.24318794],[3411.4,0.8036],[3412.0,2.47058764],[3412.1,1.84109955],[3412.3,2.4547994]]]
["bitfinex","ETHUSD",1735430369150,[[3410.7,0.37235925],[3410.6,1.81578413],[3410.4,3.21092549],[3410.2,10.78390697],[3410.1,2.45854263]],[[3411.2,1.24318794],[3411.4,0.8036],[3411.9,1.2273997],[3412.0,1.24318794],[3412.1,1.84109955]]]
["bitfinex","ETHUSD",1735430369806,[[3410.7,0.37235925],[3410.6,0.7983],[3410.5,1.52468058],[3410.4,1.68624491],[3410.3,3.87996392]],[[3411.2,1.24318794],[3411.4,0.8036],[3411.9,1.2273997],[3412.0,1.24318794],[3412.1,1.84109955]]]
["bitfinex","ETHUSD",1735430371049,[[3410.7,0.37235925],[3410.6,0.7983],[3410.5,1.52468058],[3410.4,1.68624491],[3410.3,3.87996392]],[[3411.2,1.24318794],[3411.4,0.8036],[3411.9,1.2273997],[3412.0,3.08428749],[3412.7,3.9321991]]]
["bitfinex","ETHUSD",1735430372556,[[3410.7,0.37235925],[3410.6,0.7983],[3410.5,2.75395189],[3410.4,0.4569736],[3410.3,3.87996392]],[[3411.2,1.24318794],[3411.4,0.8036],[3411.9,1.2273997],[3412.0,1.24318794],[3412.1,1.84109955]]]
["bitfinex","ETHUSD",1735430373447,[[3410.7,0.37235925],[3410.6,0.7983],[3410.5,2.75395189],[3410.4,0.4569736],[3410.3,1.84390697]],[[3411.2,1.24318794],[3411.4,0.8036],[3411.9,1.2273997],[3412.0,1.24318794],[3412.1,1.84109955]]]
["bitfinex","ETHUSD",1735430373657,[[3410.7,0.37235925],[3410.6,2.32298058],[3410.5,1.22927131],[3410.4,0.4569736],[3410.3,1.84390697]],[[3411.2,1.24318794],[3411.4,0.8036],[3411.9,1.2273997],[3412.0,1.24318794],[3412.1,1.84109955]]]
["bitfinex","ETHUSD",1735430375115,[[3410.7,0.37235925],[3410.6,0.7983],[3410.5,1.52468058],[3410.4,1.68624491],[3410.3,1.84390697]],[[3411.2,1.24318794],[3411.4,0.8036],[3411.9,1.2273997],[3412.0,3.08428749],[3587.5,0.00686997]]]
["bitfinex","ETHUSD",1735430375315,[[3410.7,0.37235925],[3410.6,0.7983],[3410.5,1.52468058],[3410.4,1.68624491],[3410.3,1.84390697]],[[3411.2,1.24318794],[3411.4,0.8036],[3411.9,1.2273997],[3412.0,3.08428749],[3412.7,3.6821991]]]
["bitfinex","ETHUSD",1735430375541,[[3410.7,0.37235925],[3410.6,0.7983],[3410.5,1.52468058],[3410.4,1.68624491],[3410.3,1.84390697]],[[3411.2,1.24318794],[3411.4,0.8036],[3411.9,1.2273997],[3412.0,3.08428749],[3412.7,3.9321991]]]
["bitfinex","ETHUSD",1735430376065,[[3410.7,0.37235925],[3410.6,0.7983],[3410.4,3.21092549],[3410.2,12.81996392],[3408.9,2.68803611]],[[3411.2,1.24318794],[3411.4,0.8036],[3411.9,1.2273997],[3412.0,1.24318794],[3412.1,1.84109955]]]
["bitfinex","ETHUSD",1735430376746,[[3410.7,0.37235925],[3410.6,0.7983],[3410.4,3.21092549],[3410.2,12.81996392],[3409.2,0.5]],[[3411.2,1.24318794],[3411.4,0.8036],[3411.9,1.2273997],[3412.0,1.24318794],[3412.1,1.84109955]]]
["bitfinex","ETHUSD",1735430377587,[[3410.7,0.37235925],[3410.6,0.7983],[3410.4,1.68624491],[3410.3,1.52468058],[3410.2,10.78390697]],[[3411.2,1.24318794],[3411.4,0.8036],[3411.9,1.2273997],[3412.0,1.24318794],[3412.1,1.84109955]]]
["bitfinex","ETHUSD",1735430377870,[[3410.4,1.22927131],[3410.3,2.30088058],[3410.2,10.78390697],[3409.9,3.07317829],[3409.5,1.24318794]],[[3410.8,1.24318794],[3410.9,0.8193],[3411.9,1.2273997],[3412.0,1.24318794],[3412.1,1.84109955]]]
["bitfinex","ETHUSD",1735430378023,[[3410.4,1.22927131],[3410.3,1.52468058],[3410.2,10.78390697],[3410.1,3.23474263],[3409.9,3.07317829]],[[3410.6,1.24318794],[3410.9,0.8193],[3411.9,1.2273997],[3412.0,1.49318794],[3412.1,1.84109955]]]
["bitfinex","ETHUSD",1735430378413,[[3410.4,1.22927131],[3410.3,1.52468058],[3410.2,1.84390697],[3410.1,3.23474263],[3409.9,3.07317829]],[[3410.6,1.24318794],[3410.9,0.8193],[3411.9,1.2273997],[3412.0,1.49318794],[3412.1,1.84109955]]]
["bitfinex","ETHUSD",1735430378865,[[3410.4,2.24719313],[3410.3,1.52468058],[3410.1,2.62010697],[3409.9,2.45854263],[3409.8,3.07317829]],[[3410.6,1.24318794],[3410.9,0.8193],[3411.8,1.2273997],[3412.0,1.49318794],[3412.1,4.29589895]]]
["bitfinex","ETHUSD",1735430379162,[[3410.4,1.01792182],[3410.3,1.52468058],[3410.2,1.22927131],[3410.1,2.62010697],[3409.9,2.45854263]],[[3410.6,1.24318794],[3410.9,0.8193],[3411.8,1.2273997],[3412.0,3.33428749],[3412.1,2.4547994]]]
["bitfinex","ETHUSD",1735430380279,[[3410.2,1.22927131],[3410.1,2.62010697]],[[3410.6,1.24318794],[3410.9,0.8193],[3411.8,1.2273997],[3412.0,3.33428749],[3412.1,2.4547994]]]
["bitfinex","ETHUSD",1735430380280,[[3410.2,1.01792182],[3410.1,0.7762],[3410.0,2.75395189],[3409.8,1.84390697],[3409.7,2.45854263]],[[3410.6,1.24318794],[3410.9,0.8193],[3411.5,1.2273997],[3411.7,1.84109955],[3411.9,2.4547994]]]
["bitfinex","ETHUSD",1735430381276,[[3410.2,1.01792182],[3410.1,0.7762],[3410.0,1.22927131],[3409.9,1.52468058],[3409.8,1.84390697]],[[3410.6,1.24318794],[3410.9,0.8193],[3411.5,1.2273997],[3411.7,1.84109955],[3411.8,2.4547994]]]
["bitfinex","ETHUSD",1735430382378,[[3410.1,0.7762],[3410.0,1.52468058],[3409.9,1.22927131],[3409.8,1.84390697],[3409.7,2.03609804]],[[3410.6,1.24318794],[3410.9,0.8193],[3411.5,1.2273997],[3411.6,1.84109955],[3411.8,2.4547994]]]
["bitfinex","ETHUSD",1735430383682,[[3410.0,1.52468058],[3409.9,1.22927131],[3409.8,1.84390697],[3409.7,2.03609804]],[[3410.6,1.24318794],[3410.9,0.8193],[3411.5,1.2273997],[3411.6,1.84109955],[3411.8,2.4547994]]]
["bitfinex","ETHUSD",1735430383683,[[3410.0,1.52468058],[3409.9,1.99777131],[3409.8,1.84390697],[3409.7,2.03609804],[3408.5,5.0822686]],[[3410.6,1.24318794],[3410.9,0.8193],[3411.5,1.2273997],[3411.6,1.84109955],[3411.8,2.4547994]]]
["bitfinex","ETHUSD",1735430383978,[[3410.0,1.52468058],[3409.9,1.99777131],[3409.8,1.84390697],[3409.7,2.03609804],[3409.4,3.07317829]],[[3410.6,1.24318794],[3410.9,0.8193],[3411.5,1.2273997],[3411.6,1.84109955],[3411.8,2.4547994]]]
["bitfinex","ETHUSD",1735430384345,[[3410.0,1.52468058],[3409.9,1.99777131],[3409.8,1.84390697],[3409.7,2.03609804],[3409.6,2.45854263]],[[3410.6,1.24318794],[3410.9,0.8193],[3411.5,1.2273997],[3411.6,1.84109955],[3411.8,2.7047994]]]
["bitfinex","ETHUSD",1735430384548,[[3410.0,1.52468058],[3409.9,1.99777131],[3409.8,1.84390697],[3409.7,2.03609804],[3409.6,2.45854263]],[[3410.5,0.766],[3410.6,1.24318794],[3411.0,1.24318794],[3411.4,1.2273997],[3411.6,1.84109955]]]
["bitfinex","ETHUSD",1735430385152,[[3410.0,1.52468058],[3409.9,1.99777131],[3409.8,1.84390697],[3409.7,2.03609804],[3409.6,2.45854263]],[[3410.5,0.766],[3411.4,1.2273997],[3411.6,1.84109955]]]
["bitfinex","ETHUSD",1735430385153,[[3410.0,1.52468058],[3409.9,1.99777131],[3409.8,1.84390697],[3409.7,2.03609804],[3409.6,2.45854263]],[[3410.5,0.766],[3411.4,1.2273997],[3411.6,1.84109955],[3411.8,2.4547994],[3412.2,3.6821991]]]
["bitfinex","ETHUSD",1735430385678,[[3410.1,1.01831686],[3410.0,1.52468058],[3409.9,1.99777131],[3409.8,1.84390697],[3409.6,4.49464067]],[[3410.5,0.766],[3411.4,1.2273997],[3411.6,1.84109955],[3411.7,2.4547994],[3412.2,3.6821991]]]
["bitfinex","ETHUSD",1735430386838,[[3410.1,1.01831686],[3410.0,1.52468058],[3409.9,1.99777131],[3409.7,1.84390697],[3409.6,2.45854263]],[[3410.5,0.766],[3411.3,1.2273997],[3411.5,1.84109955],[3411.7,2.4547994],[3411.8,3.06849925]]]
["bitfinex","ETHUSD",1735430387587,[[3410.1,1.01831686],[3410.0,1.52468058],[3409.9,1.22927131],[3409.7,1.84390697],[3409.6,2.45854263]],[[3410.5,0.766],[3411.3,1.2273997],[3411.5,1.84109955],[3411.7,2.4547994],[3411.8,3.06849925]]]
["bitfinex","ETHUSD",1735430387785,[[3409.8,2.75395189],[3409.7,1.84390697],[3409.5,3.22704263],[3409.3,3.07317829],[3409.2,2.03609804]],[[3410.5,0.766],[3411.3,1.2273997],[3411.4,1.84109955],[3411.6,2.4547994],[3411.7,3.06849925]]]
["bitfinex","ETHUSD",1735430389110,[[3409.9,1.01856056],[3409.8,1.52468058],[3409.7,1.22927131],[3409.5,2.61240697],[3409.4,2.45854263]],[[3410.5,0.766],[3411.1,1.2273997],[3411.3,1.84109955],[3411.4,2.4547994],[3411.6,3.06849925]]]
["bitfinex","ETHUSD",1735430390161,[[3409.5,2.61240697]],[[3410.5,0.766],[3411.1,1.2273997],[3411.3,1.84109955],[3411.4,2.4547994],[3411.6,3.06849925]]]
["bitfinex","ETHUSD",1735430390162,[[3409.6,2.75395189],[3409.5,2.61240697],[3409.3,2.45854263],[3409.0,2.03609804],[3408.8,4.86328995]],[[3410.5,0.766],[3411.0,1.2273997],[3411.2,1.84109955],[3411.4,2.4547994],[3411.5,3.06849925]]]
["bitfinex","ETHUSD",1735430390362,[[3409.6,3.53644204],[3409.5,2.61240697],[3409.3,2.45854263],[3409.0,2.03609804],[3408.8,4.86328995]],[[3410.5,0.766],[3411.0,1.2273997],[3411.2,1.84109955],[3411.4,2.4547994],[3411.5,3.06849925]]]
["bitfinex","ETHUSD",1735430391371,[[3409.7,2.54335414],[3409.6,2.01176146],[3409.5,2.61240697],[3409.3,2.45854263],[3409.1,2.03609804]],[[3410.5,0.766],[3411.0,1.2273997],[3411.2,1.84109955],[3411.4,2.4547994],[3411.5,3.06849925]]]
["bitfinex","ETHUSD",1735430391577,[[3409.8,0.8159],[3409.7,2.54335414],[3409.6,2.01176146],[3409.5,1.84390697],[3409.3,2.45854263]],[[3410.5,0.766],[3411.0,1.2273997],[3411.2,1.84109955],[3411.4,2.4547994],[3411.5,3.06849925]]]
["bitfinex","ETHUSD",1735430392901,[[3409.9,1.01867356],[3409.8,2.34058058],[3409.7,1.22927131],[3409.6,0.78249015],[3409.5,1.84390697]],[[3410.5,0.766],[3411.1,1.2273997],[3411.2,1.84109955],[3411.4,2.4547994],[3411.6,3.06849925]]]
["bitfinex","ETHUSD",1735430393810,[[3410.0,1.01867356],[3409.9,1.52468058],[3409.8,2.04517131],[3409.6,2.62639712],[3409.5,2.45854263]],[[3410.5,0.766],[3411.2,1.2273997],[3411.3,1.84109955],[3411.5,2.4547994],[3411.7,3.06849925]]]
["bitfinex","ETHUSD",1735430393976,[[3410.0,1.47752611],[3409.9,1.52468058],[3409.8,2.04517131],[3409.6,1.84390697],[3409.5,2.45854263]],[[3410.5,0.766],[3411.2,1.2273997],[3411.3,1.84109955],[3411.5,2.4547994],[3411.7,3.06849925]]]
["bitfinex","ETHUSD",1735430394508,[[3410.0,0.45885255],[3409.9,1.52468058],[3409.8,2.04517131],[3409.6,1.84390697],[3409.4,2.45854263]],[[3410.5,0.766],[3411.1,1.2273997],[3411.3,1.84109955],[3411.5,2.4547994],[3411.6,3.06849925]]]
["bitfinex","ETHUSD",1735430396151,[[3410.0,0.45885255],[3409.9,1.52468058],[3409.8,0.8159],[3409.7,1.22927131],[3409.6,1.84390697]],[[3410.5,0.766],[3411.1,1.2273997],[3411.3,1.84109955],[3411.4,2.4547994],[3411.6,3.06849925]]]
["bitfinex","ETHUSD",1735430397061,[[3410.0,0.45885255],[3409.9,1.52468058],[3409.8,2.04517131],[3409.6,1.84390697],[3409.5,2.45854263]],[[3410.5,0.766],[3411.2,1.2273997],[3411.3,1.84109955],[3411.5,2.4547994],[3411.6,3.06849925]]]
["bitfinex","ETHUSD",1735430397663,[[3409.9,1.52468058],[3409.8,1.22927131],[3409.6,1.84390697],[3409.5,3.27444263],[3402.2,8.0]],[[3410.5,0.766],[3411.2,1.2273997],[3411.3,1.84109955],[3411.5,2.4547994],[3411.6,3.06849925]]]
["bitfinex","ETHUSD",1735430398033,[[3409.9,1.52468058],[3409.8,1.22927131],[3409.6,1.84390697],[3409.5,3.27444263],[3409.3,3.07317829]],[[3410.5,0.766],[3411.1,1.2273997],[3411.3,1.84109955],[3411.5,2.4547994],[3411.6,3.06849925]]]
["bitfinex","ETHUSD",1735430398870,[[3410.0,0.8159],[3409.9,1.52468058],[3409.8,1.22927131],[3409.6,1.84390697],[3409.5,2.45854263]],[[3411.0,0.7704],[3411.1,1.2273997],[3411.3,1.84109955],[3411.5,2.4547994],[3411.6,3.06849925]]]
["bitfinex","ETHUSD",1735430399039,[[3410.0,0.8159],[3409.9,1.52468058],[3409.7,1.22927131],[3409.6,1.84390697],[3409.4,2.45854263]],[[3411.0,0.7704],[3411.1,1.2273997],[3411.2,1.84109955],[3411.4,2.4547994],[3411.5,3.06849925]]]
["bitfinex","ETHUSD",1735430399239,[[3409.9,1.52468058],[3409.7,2.04517131],[3409.6,1.84390697],[3409.4,2.45854263],[3236.4,4.70041322]],[[3411.0,0.7704],[3411.1,1.2273997],[3411.2,1.84109955],[3411.4,2.4547994],[3411.5,3.06849925]]]
["bitfinex","ETHUSD",1735430399568,[[3409.9,1.52468058],[3409.7,2.04517131],[3409.6,1.84390697],[3409.4,2.45854263],[3406.3,0.82428694]],[[3411.0,0.7704],[3411.1,1.2273997],[3411.2,1.84109955],[3411.4,2.4547994],[3411.5,3.06849925]]]
["bitfinex","ETHUSD",1735430399969,[[3410.0,1.01884075],[3409.8,1.52468058],[3409.7,2.04517131],[3409.6,1.84390697],[3409.4,2.45854263]],[[3411.0,0.7704],[3411.1,1.2273997],[3411.2,1.84109955],[3411.4,2.4547994],[3411.6,3.06849925]]]