{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":303199,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1735257600630,[[3337.1,0.8132],[3336.2,3.0],[3336.1,1.84429332],[3335.8,2.64784094],[3335.7,0.65786328]],[[3337.8,0.7903],[3337.9,0.43565523],[3338.1,3.0],[3338.2,3.12817587],[3338.4,0.60663915]]]
["bitfinex","ETHUSD",1735257600981,[[3337.1,0.8132],[3336.1,0.59660446],[3335.9,3.0],[3335.8,2.64784094],[3335.7,0.65786328]],[[3337.8,0.7903],[3337.9,0.43565523],[3338.1,3.0],[3338.4,0.60663915],[3363.4,0.84430868]]]
["bitfinex","ETHUSD",1735257601181,[[3337.1,0.8132],[3336.1,0.59660446],[3335.8,0.15187365],[3335.7,0.65786328],[3334.7,1.199866]],[[3337.8,0.7903],[3337.9,0.43565523],[3338.4,3.60663915],[3363.4,0.84430868],[3381.8,0.45030009]]]
["bitfinex","ETHUSD",1735257601517,[[3337.1,0.8132],[3336.1,0.59660446],[3335.8,0.15187365],[3335.7,0.65786328],[3335.5,0.15581982]],[[3337.8,0.7903],[3338.4,3.60663915],[3343.1,8.0],[3363.4,0.84430868],[3381.8,0.45030009]]]
["bitfinex","ETHUSD",1735257601817,[[3337.1,0.8132],[3336.1,0.59660446],[3335.8,0.15187365],[3335.7,0.65786328],[3335.5,0.15581982]],[[3337.8,0.7903],[3338.4,3.60663915],[3343.1,8.0],[3350.5,0.37525742],[3363.4,0.84430868]]]
["bitfinex","ETHUSD",1735257601976,[[3337.1,0.8132],[3336.2,3.0],[3336.1,0.59660446],[3335.8,0.15187365],[3335.7,0.65786328]],[[3337.8,0.7903],[3338.4,3.60663915],[3343.1,8.0],[3350.5,0.37525742],[3363.4,0.84430868]]]
["bitfinex","ETHUSD",1735257602405,[[3337.1,0.8132],[3336.3,0.02996518],[3336.2,3.0],[3336.1,0.59660446],[3335.8,0.15187365]],[[3337.8,0.7903],[3338.4,3.60663915],[3343.1,8.0],[3350.5,0.37525742],[3363.4,0.84430868]]]
["bitfinex","ETHUSD",1735257602599,[[3337.1,0.8132],[3336.3,0.02996518],[3336.1,0.59660446],[3335.8,0.15187365],[3328.9,8.0]],[[3337.8,0.7903],[3338.4,3.60663915],[3343.1,8.0],[3350.5,0.37525742],[3363.4,0.84430868]]]
["bitfinex","ETHUSD",1735257602904,[[3337.1,0.8132],[3336.3,0.02996518],[3336.1,0.59660446],[3335.8,0.15187365],[3331.7,0.78536613]],[[3337.8,0.7903],[3338.4,3.60663915],[3343.1,8.0],[3350.5,0.37525742],[3363.4,0.84430868]]]
["bitfinex","ETHUSD",1735257603112,[[3337.1,0.8132],[3336.3,0.02996518],[3336.2,3.0],[3336.1,0.59660446],[3335.8,0.15187365]],[[3337.8,0.7903],[3338.4,3.60663915],[3343.1,8.0],[3350.5,0.37525742],[3363.4,0.84430868]]]
["bitfinex","ETHUSD",1735257603304,[[3337.1,0.8132],[3336.3,1.56657541],[3336.2,4.23888957],[3336.1,2.45493882],[3335.8,3.24909759]],[[3337.8,0.7903],[3338.0,1.88443726],[3338.2,2.51258301],[3338.4,6.74736792],[3338.7,3.76887452]]]
["bitfinex","ETHUSD",1735257603504,[[3337.1,0.8132],[3336.3,1.56657541],[3336.2,4.23888957],[3336.1,2.45493882],[3335.9,4.77455718]],[[3337.8,0.7903],[3338.0,4.18121529],[3338.2,2.51258301],[3338.4,6.74736792],[3338.7,3.76887452]]]
["bitfinex","ETHUSD",1735257604375,[[3336.8,0.7986],[3336.3,1.56657541],[3336.2,4.23888957],[3336.1,2.45493882],[3335.9,2.47777915]],[[3337.4,2.29677803],[3337.6,0.7684],[3337.9,3.0],[3338.0,1.88443726],[3338.2,2.51258301]]]
["bitfinex","ETHUSD",1735257604723,[[3336.8,0.7986],[3336.3,0.02996518],[3336.0,1.23888957],[3335.9,1.85833436],[3335.7,2.47777915]],[[3337.6,0.7684],[3337.9,3.0],[3338.0,1.88443726]]]
["bitfinex","ETHUSD",1735257604724,[[3336.8,0.7986],[3336.3,0.02996518],[3336.0,1.23888957],[3335.9,1.85833436],[3335.7,2.47777915]],[[3337.6,3.7684],[3337.7,2.29677803],[3337.9,3.0],[3338.0,1.88443726],[3338.1,2.51258301]]]
["bitfinex","ETHUSD",1735257605021,[[3336.8,0.7986],[3336.1,0.02996523],[3336.0,1.23888957],[3335.9,1.85833436],[3335.7,2.47777915]],[[3337.6,4.38001565],[3337.7,2.29677803],[3338.0,1.88443726],[3338.1,2.51258301],[3340.2,5.33]]]
["bitfinex","ETHUSD",1735257605226,[[3336.8,0.7986],[3336.1,0.02996523],[3336.0,1.23888957],[3335.9,1.85833436],[3335.7,2.47777915]],[[3337.6,3.7684],[3337.7,2.29677803],[3338.0,1.88443726],[3338.1,2.51258301],[3338.9,4.39702028]]]
["bitfinex","ETHUSD",1735257605379,[[3336.8,0.7986],[3336.0,1.23888957],[3335.9,2.4671279],[3335.7,2.47777915],[3335.6,3.09722394]],[[3337.6,4.43607937],[3337.7,2.29677803],[3337.8,0.58921896],[3338.0,1.88443726],[3338.1,2.51258301]]]
["bitfinex","ETHUSD",1735257605782,[[3336.8,0.7986],[3335.9,0.60879354],[3335.8,0.02996798],[3335.7,1.53742019],[3335.6,1.23888957]],[[3337.5,1.88443726],[3337.6,4.43607937],[3337.7,4.80936104],[3337.8,0.58921896],[3337.9,3.14072877]]]
["bitfinex","ETHUSD",1735257605981,[[3336.8,0.7986],[3336.0,0.02996844],[3335.9,0.60879354],[3335.8,3.0],[3335.7,3.83419822]],[[3337.5,1.88443726],[3337.6,0.66767937],[3337.7,4.80936104],[3337.9,3.14072877],[3338.0,3.0]]]
["bitfinex","ETHUSD",1735257606206,[[3336.8,0.7986],[3336.0,0.02996844],[3335.9,0.95218716],[3335.8,3.0],[3335.7,3.83419822]],[[3337.5,1.88443726],[3337.6,0.66767937],[3337.7,2.51258301],[3337.9,3.14072877],[3338.1,3.06517803]]]
["bitfinex","ETHUSD",1735257606390,[[3336.8,0.7986],[3336.2,3.0],[3336.1,2.29677803],[3336.0,0.36860477],[3335.9,0.95218716]],[[3337.5,1.88443726],[3337.7,2.51258301],[3337.9,3.14072877],[3338.1,3.06517803],[3552.1,0.01154457]]]
["bitfinex","ETHUSD",1735257606612,[[3337.0,0.7986],[3336.9,0.02996429],[3336.1,5.29677803],[3336.0,0.33863633],[3335.9,0.34339362]],[[3337.5,1.88443726],[3337.7,2.51258301],[3337.9,3.14072877],[3338.1,3.06517803],[3339.0,2.44569136]]]
["bitfinex","ETHUSD",1735257606919,[[3337.0,0.7986],[3336.2,3.02996379],[3336.1,5.29677803],[3336.0,3.11494609],[3335.9,0.34339362]],[[3338.0,1.88443726],[3338.1,3.06517803],[3338.2,2.51258301],[3338.3,3.14072877],[3338.5,1.199786]]]
["bitfinex","ETHUSD",1735257607119,[[3337.0,0.7986],[3336.2,3.02996379],[3336.1,2.29677803],[3336.0,3.11494609],[3335.9,0.34339362]],[[3338.0,2.56784252],[3338.1,3.06517803],[3338.2,2.51258301],[3338.3,3.14072877],[3338.5,1.199786]]]
["bitfinex","ETHUSD",1735257607497,[[3337.0,0.7986],[3336.2,3.02996379],[3336.1,2.29677803],[3336.0,3.11494609],[3335.9,0.34339362]],[[3338.0,2.56784252],[3338.1,3.06517803],[3338.2,2.51258301],[3338.3,3.14072877],[3338.4,3.0]]]
["bitfinex","ETHUSD",1735257608029,[[3337.0,0.7986],[3336.4,3.0],[3336.3,2.77630976],[3336.2,3.02996379],[3336.1,4.15511239]],[[3338.0,0.68340526],[3338.1,3.06517803],[3338.3,1.88443726],[3338.4,3.0],[3338.5,3.71236901]]]
["bitfinex","ETHUSD",1735257608329,[[3337.0,0.7986],[3336.4,3.0],[3336.3,2.77630976],[3336.2,0.59672455],[3336.1,1.85833436]],[[3338.0,3.68340526],[3338.1,3.06517803],[3338.3,1.88443726],[3338.4,3.0],[3338.5,4.30759244]]]
["bitfinex","ETHUSD",1735257608486,[[3337.0,0.7986],[3336.3,2.77630976],[3336.2,0.59672455],[3336.1,1.85833436],[3335.5,3.87252994]],[[3337.6,0.7684],[3337.7,2.29677803],[3338.0,3.68340526],[3338.3,1.88443726],[3338.5,4.30759244]]]
["bitfinex","ETHUSD",1735257608680,[[3337.0,0.7986],[3336.3,2.80627818],[3336.2,0.59672455],[3336.1,1.85833436],[3336.0,5.47777915]],[[3338.0,0.68340526],[3338.2,3.0],[3338.3,1.88443726],[3338.5,4.30759244],[3338.7,3.14072877]]]
["bitfinex","ETHUSD",1735257608879,[[3337.0,0.7986],[3336.3,4.23888957],[3336.2,0.59672455],[3336.1,1.85833436],[3336.0,5.1179508]],[[3337.9,0.7684],[3338.0,3.68340526],[3338.1,2.29677803],[3338.2,3.0],[3338.3,1.88443726]]]
["bitfinex","ETHUSD",1735257609094,[[3337.0,0.7986],[3336.3,4.23888957],[3336.2,0.59672455],[3336.1,1.85833436],[3336.0,4.77455718]],[[3337.9,0.7684],[3338.0,3.68340526],[3338.1,2.29677803],[3338.3,1.88443726],[3338.7,0.25]]]
["bitfinex","ETHUSD",1735257609289,[[3337.0,0.7986],[3336.3,4.23888957],[3336.2,0.59672455],[3336.1,1.85833436],[3336.0,2.47777915]],[[3337.9,0.7684],[3338.0,3.68340526],[3338.1,2.29677803],[3338.3,1.88443726],[3338.7,0.25]]]
["bitfinex","ETHUSD",1735257609524,[[3336.4,0.7986],[3336.3,1.23888957],[3336.2,3.0],[3336.1,1.85833436],[3336.0,2.47777915]],[[3337.6,0.7684],[3337.7,2.29677803],[3337.8,3.0],[3338.0,0.68340526],[3338.3,1.88443726]]]
["bitfinex","ETHUSD",1735257609722,[[3336.4,0.7986],[3336.3,1.23888957],[3336.1,1.85833436],[3336.0,2.47777915],[3335.5,3.71666873]],[[3337.3,2.29677803],[3337.6,0.7684],[3338.0,0.68340526],[3338.2,3.0],[3338.3,1.88443726]]]
["bitfinex","ETHUSD",1735257609919,[[3336.4,0.7986],[3336.3,1.23888957],[3336.1,1.85833436],[3336.0,2.47777915],[3335.8,6.09722394]],[[3337.3,2.60329583],[3338.2,3.0],[3338.3,1.88443726],[3343.7,13.0],[3367.1,0.27]]]
["bitfinex","ETHUSD",1735257610124,[[3336.4,0.7986],[3336.0,1.23888957],[3335.9,1.85833436],[3335.8,3.0],[3335.7,2.47777915]],[[3337.2,0.7684],[3337.3,2.60329583],[3337.7,3.0],[3338.1,1.88443726],[3338.2,2.51258301]]]
["bitfinex","ETHUSD",1735257611137,[[3336.4,0.7986],[3336.0,1.23888957],[3335.9,1.85833436],[3335.7,2.47777915],[3335.1,0.34339362]],[[3336.9,2.29677803],[3337.2,3.7684],[3337.3,0.3065178],[3337.7,3.0],[3338.1,1.88443726]]]
["bitfinex","ETHUSD",1735257611138,[[3336.4,0.7986],[3336.0,1.23888957],[3335.9,1.85833436],[3335.7,2.47777915],[3335.1,0.34339362]],[[3336.9,2.29677803],[3337.2,3.7684],[3337.3,0.3065178],[3337.6,0.58627677],[3337.7,3.0]]]
["bitfinex","ETHUSD",1735257611288,[[3335.5,0.7986],[3335.4,1.23888957],[3335.2,3.90868605],[3335.1,2.47777915],[3335.0,0.14693978]],[[3336.8,0.7684],[3336.9,2.29677803],[3337.2,3.0],[3337.3,0.3065178],[3337.5,4.18121529]]]
["bitfinex","ETHUSD",1735257611629,[[3335.8,0.7986],[3335.7,0.59186093],[3335.6,0.37336922],[3335.4,1.23888957],[3335.3,2.63541436]],[[3337.3,2.29677803],[3337.5,1.88443726],[3337.6,3.86725978],[3337.7,3.0],[3338.1,3.76887452]]]
["bitfinex","ETHUSD",1735257611789,[[3336.0,0.7986],[3335.9,0.37336419],[3335.7,0.59186093],[3335.5,0.51475756],[3335.4,1.23888957]],[[3337.5,1.88443726],[3337.6,3.86725978],[3337.7,2.29677803],[3338.1,6.76887452],[3338.5,1.449786]]]
["bitfinex","ETHUSD",1735257611990,[[3336.0,0.7986],[3335.9,0.37336419],[3335.8,0.33863633],[3335.7,0.59186093],[3335.5,0.51475756]],[[3337.5,1.88443726],[3337.6,3.28098301],[3337.7,2.29677803],[3338.1,6.76887452],[3338.5,1.449786]]]
["bitfinex","ETHUSD",1735257612190,[[3336.0,0.7986],[3335.9,0.37336419],[3335.8,0.33863633],[3335.7,0.59186093],[3335.5,0.51475756]],[[3337.3,1.88443726],[3337.5,2.51258301],[3337.6,3.90912877],[3337.7,2.89622635],[3338.0,3.76887452]]]
["bitfinex","ETHUSD",1735257612694,[[3336.1,0.7986],[3335.9,0.34339362],[3335.7,0.59186093],[3335.5,0.54472813],[3335.4,0.33863633]],[[3337.3,1.88443726],[3337.5,2.51258301],[3337.6,3.90912877],[3337.7,2.89622635],[3338.0,3.76887452]]]
["bitfinex","ETHUSD",1735257613225,[[3336.1,0.7986],[3335.7,0.59186093],[3335.6,1.23888957],[3335.5,2.37309192],[3335.4,5.05035169]],[[3337.3,0.8306149],[3337.6,0.7684],[3337.7,2.29677803],[3337.8,1.88443726],[3338.0,2.51258301]]]
["bitfinex","ETHUSD",1735257613429,[[3336.1,0.7986],[3335.7,3.59186093],[3335.6,1.23888957],[3335.5,2.37309192],[3335.4,5.05035169]],[[3337.3,2.29677803],[3337.6,0.7684],[3337.7,3.0],[3337.8,1.88443726],[3338.0,2.51258301]]]
["bitfinex","ETHUSD",1735257613589,[[3336.1,0.7986],[3335.7,3.59186093],[3335.6,1.23888957],[3335.5,2.37309192],[3335.4,2.05035169]],[[3337.3,2.29677803],[3337.6,0.7684],[3337.8,1.88443726],[3338.0,2.51258301],[3338.5,5.46866052]]]
["bitfinex","ETHUSD",1735257613929,[[3336.1,0.7986],[3335.7,3.59186093],[3335.6,1.23888957],[3335.5,2.37309192],[3335.4,2.05035169]],[[3337.3,2.29677803],[3337.6,0.7684],[3337.8,1.88443726],[3338.0,2.51258301],[3338.3,0.25]]]
["bitfinex","ETHUSD",1735257614232,[[3336.1,0.7986],[3335.6,4.23888957],[3335.5,2.37309192],[3335.4,2.05035169],[3334.8,7.12566873]],[[3337.3,2.29677803],[3337.6,0.7684],[3337.8,2.48634676],[3338.0,2.51258301],[3338.5,5.46866052]]]
["bitfinex","ETHUSD",1735257614404,[[3336.1,0.7986],[3335.6,3.0],[3335.5,0.51475756],[3335.4,1.23888957],[3335.3,4.8003035]],[[3337.3,2.29677803],[3337.6,0.7684],[3337.7,1.88443726],[3337.8,3.11449251],[3338.0,3.14072877]]]
["bitfinex","ETHUSD",1735257614586,[[3336.1,0.7986],[3335.5,3.51475756],[3335.4,1.23888957],[3335.3,4.8003035],[3334.8,0.25]],[[3337.3,2.29677803],[3337.6,0.7684],[3337.7,1.88443726],[3337.8,3.11449251],[3338.0,3.14072877]]]
["bitfinex","ETHUSD",1735257614791,[[3336.1,0.7986],[3335.6,0.02997261],[3335.5,3.51475756],[3335.4,1.23888957],[3335.3,4.8003035]],[[3337.3,2.29677803],[3337.6,0.7684],[3337.7,1.88443726],[3337.8,3.11449251],[3338.0,3.14072877]]]
["bitfinex","ETHUSD",1735257615429,[[3336.1,0.7986],[3335.6,0.02997261],[3335.5,3.51475756],[3335.4,1.23888957],[3335.3,4.8003035]],[[3337.3,2.29677803],[3337.6,0.7684],[3337.7,1.88443726],[3337.8,0.6019095],[3337.9,2.51258301]]]
["bitfinex","ETHUSD",1735257615790,[[3336.1,0.7986],[3335.5,3.51475756],[3335.4,1.23888957],[3335.3,4.8003035],[3334.9,3.34722394]],[[3337.3,2.29677803],[3337.6,0.7684],[3337.7,1.88443726],[3337.8,0.6019095],[3337.9,2.51258301]]]
["bitfinex","ETHUSD",1735257616336,[[3336.1,0.7986],[3335.6,0.02997262],[3335.5,0.51475756],[3335.4,3.0],[3335.3,4.18085871]],[[3337.3,2.29677803],[3337.6,0.7684],[3337.7,1.88443726],[3337.8,3.11449251],[3338.5,1.449786]]]
["bitfinex","ETHUSD",1735257616487,[[3336.1,0.7986],[3335.6,0.02997262],[3335.5,0.51475756],[3335.4,3.0],[3335.3,4.18085871]],[[3337.3,2.29677803],[3337.6,0.7684],[3337.7,1.88443726],[3337.8,3.11449251],[3338.5,1.199786]]]
["bitfinex","ETHUSD",1735257616692,[[3336.1,0.7986],[3335.6,0.02997262],[3335.5,0.51475756],[3335.4,3.0],[3335.3,4.18085871]],[[3337.3,2.29677803],[3337.6,0.7684],[3337.7,1.88443726],[3337.8,3.11449251],[3338.5,1.449786]]]
["bitfinex","ETHUSD",1735257617430,[[3336.4,0.8204],[3336.3,0.59434123],[3336.2,0.02997161],[3335.5,0.51475756],[3335.3,4.18085871]],[[3337.3,2.29677803],[3337.6,0.7684],[3337.7,1.88443726],[3337.8,3.11449251],[3338.5,1.199786]]]
["bitfinex","ETHUSD",1735257617635,[[3336.4,0.8204],[3336.3,0.59434123],[3335.6,1.5673146],[3335.5,0.51475756],[3335.4,4.23888957]],[[3337.3,2.29677803],[3337.6,0.7684],[3337.8,2.48634676],[3337.9,2.51258301],[3338.1,6.14072877]]]
["bitfinex","ETHUSD",1735257618310,[[3336.4,0.8204],[3336.3,0.59434123],[3335.7,3.0],[3335.6,1.5673146],[3335.5,0.51475756]],[[3337.6,0.7684],[3337.7,5.29677803],[3337.8,2.48634676],[3337.9,2.51258301],[3338.1,6.14072877]]]
["bitfinex","ETHUSD",1735257618653,[[3336.4,0.8204],[3336.3,0.59434123],[3335.7,3.0],[3335.6,1.23888957],[3335.5,0.51475756]],[[3337.6,0.7684],[3337.7,5.29677803],[3337.8,0.6019095],[3338.0,1.88443726],[3338.1,2.51258301]]]
["bitfinex","ETHUSD",1735257619628,[[3336.4,0.8204],[3335.7,3.0],[3335.6,1.23888957],[3335.5,0.51475756],[3335.3,5.1179508]],[[3337.3,2.29677803],[3337.6,0.7684],[3337.8,0.6019095],[3337.9,3.0],[3338.0,1.88443726]]]
["bitfinex","ETHUSD",1735257619837,[[3336.4,0.8204],[3335.6,3.02997364],[3335.5,1.75364713],[3335.3,4.49850601],[3335.2,2.47777915]],[[3337.3,2.29677803],[3337.5,3.0],[3337.6,0.7684],[3337.8,0.6019095],[3337.9,4.88443726]]]
["bitfinex","ETHUSD",1735257620038,[[3336.4,0.8204],[3335.6,3.02997364],[3335.5,1.75364713],[3335.3,4.49850601],[3335.2,2.47777915]],[[3337.3,2.29677803],[3337.5,3.0],[3337.6,0.7684],[3337.8,0.6019095],[3337.9,1.88443726]]]
["bitfinex","ETHUSD",1735257620555,[[3336.4,0.8204],[3335.6,3.02997364],[3335.5,1.75364713],[3335.3,4.49850601],[3335.2,2.62415517]],[[3337.3,2.29677803],[3337.5,3.0],[3337.6,0.7684],[3337.8,0.6019095],[3337.9,1.88443726]]]
["bitfinex","ETHUSD",1735257620854,[[3336.4,0.8204],[3335.5,0.51475756],[3335.4,3.0],[3335.3,3.87906122],[3335.2,2.00471038]],[[3337.2,0.7936],[3337.3,2.29677803],[3337.7,4.88443726],[3337.8,0.6019095],[3337.9,2.51258301]]]
["bitfinex","ETHUSD",1735257621001,[[3336.4,0.8204],[3335.5,0.51475756],[3335.4,3.0],[3335.3,3.87906122],[3335.2,2.00471038]],[[3337.1,0.3090378],[3337.2,0.7936],[3337.3,2.29677803],[3337.7,4.88443726],[3337.8,0.6019095]]]
["bitfinex","ETHUSD",1735257621198,[[3336.4,0.8204],[3336.1,0.61523956],[3335.5,0.51475756],[3335.4,3.0],[3335.3,3.87906122]],[[3337.1,0.3090378],[3337.2,0.7936],[3337.3,2.29677803],[3337.7,4.88443726],[3337.8,0.6019095]]]
["bitfinex","ETHUSD",1735257621395,[[3336.4,0.8204],[3335.5,0.51475756],[3335.4,3.0],[3335.3,3.87906122],[3334.7,0.25]],[[3337.1,0.3090378],[3337.2,0.7936],[3337.3,2.29677803],[3337.7,4.88443726],[3337.8,0.6019095]]]
["bitfinex","ETHUSD",1735257621731,[[3336.4,0.8204],[3335.5,0.51475756],[3335.4,3.0],[3335.3,1.58228319],[3335.2,0.14637602]],[[3337.1,0.3090378],[3337.2,0.7936],[3337.3,2.29677803],[3337.6,1.88443726],[3337.7,3.0]]]
["bitfinex","ETHUSD",1735257622552,[[3336.4,0.8204],[3335.5,0.51475756],[3335.3,3.34339362],[3335.2,1.38526559],[3335.0,2.19697069]],[[3337.1,0.3090378],[3337.2,0.7936],[3337.3,2.29677803],[3337.5,1.88443726],[3337.7,5.51258301]]]
["bitfinex","ETHUSD",1735257623649,[[3336.4,0.8204],[3336.0,0.60382955],[3335.6,0.0299734],[3335.5,0.51475756],[3335.3,0.34339362]],[[3337.1,0.3090378],[3337.2,0.7936],[3337.3,2.29677803],[3337.6,1.88443726],[3337.7,5.51258301]]]
["bitfinex","ETHUSD",1735257623847,[[3336.4,0.8204],[3336.0,0.60382955],[3335.6,3.0299734],[3335.5,0.51475756],[3335.3,0.49936946]],[[3337.1,0.3090378],[3337.2,0.7936],[3337.3,2.29677803],[3337.6,1.88443726],[3337.7,5.51258301]]]
["bitfinex","ETHUSD",1735257624146,[[3336.4,0.8204],[3336.1,0.02997311],[3336.0,0.60382955],[3335.5,0.85339389],[3335.4,3.0]],[[3337.6,4.88443726],[3337.7,5.60296104],[3338.8,7.69576654],[3340.2,7.73928114],[3343.2,13.0]]]
["bitfinex","ETHUSD",1735257624352,[[3336.4,0.8204],[3336.0,0.60382955],[3335.6,0.02997069],[3335.5,0.85339389],[3335.4,3.0]],[[3337.6,4.88443726],[3337.7,5.60296104],[3338.8,7.69576654],[3340.2,7.73928114],[3343.2,13.0]]]
["bitfinex","ETHUSD",1735257624500,[[3336.4,0.8204],[3336.1,0.02997073],[3336.0,0.60382955],[3335.5,0.85339389],[3328.4,8.0]],[[3337.6,4.88443726],[3337.7,5.60296104],[3338.8,7.69576654],[3340.2,7.73928114],[3342.4,0.00299]]]
["bitfinex","ETHUSD",1735257624701,[[3336.4,0.8204],[3336.0,0.60382955],[3335.6,3.02997058],[3335.5,0.85339389],[3334.1,5.12487669]],[[3337.6,4.88443726],[3337.7,5.60296104],[3338.5,5.84680628],[3338.8,7.44576654],[3340.2,7.73928114]]]
["bitfinex","ETHUSD",1735257625012,[[3336.4,0.8204],[3336.0,0.60382955],[3335.5,0.85339389],[3335.4,3.02997095],[3335.3,4.03503706]],[[3337.6,3.0],[3337.7,4.97481529],[3337.8,3.11449251],[3338.0,3.14072877],[3338.3,4.01887452]]]
["bitfinex","ETHUSD",1735257625227,[[3336.4,0.8204],[3336.0,0.60382955],[3335.5,0.51475756],[3335.4,3.0],[3335.3,4.03503706]],[[3337.6,3.0],[3337.7,4.97481529],[3337.8,3.11449251],[3338.0,3.14072877],[3338.3,4.01887452]]]
["bitfinex","ETHUSD",1735257625542,[[3336.4,0.8204],[3336.0,0.60382955],[3335.5,0.51475756],[3335.4,3.02997097],[3335.3,4.03503706]],[[3337.6,3.0],[3337.7,4.97481529],[3337.8,3.11449251],[3338.0,3.14072877],[3338.3,3.76887452]]]
["bitfinex","ETHUSD",1735257625708,[[3336.4,0.8204],[3336.0,0.60382955],[3335.5,0.51475756],[3335.4,3.02997097],[3335.3,4.03503706]],[[3337.6,3.0],[3337.7,4.97481529],[3337.8,3.11449251],[3338.0,3.14072877],[3338.3,4.01887452]]]
["bitfinex","ETHUSD",1735257626236,[[3336.4,0.8204],[3336.0,0.60382955],[3335.6,3.0],[3335.5,1.75364713],[3335.3,4.65448185]],[[3337.3,2.29677803],[3337.5,0.7936],[3337.7,3.0],[3337.8,2.48634676],[3337.9,2.51258301]]]
["bitfinex","ETHUSD",1735257626437,[[3336.4,0.8204],[3336.0,0.60382955],[3335.6,3.0],[3335.5,1.23888957],[3335.3,2.20172798]],[[3337.2,0.7936],[3337.3,2.29677803],[3337.4,3.0],[3337.8,2.48634676],[3337.9,2.51258301]]]
["bitfinex","ETHUSD",1735257626738,[[3336.4,0.8204],[3336.0,0.60382955],[3335.6,3.0],[3335.5,1.23888957],[3335.3,2.20172798]],[[3337.1,0.6090378],[3337.2,0.7936],[3337.3,2.29677803],[3337.4,3.0],[3337.8,2.48634676]]]
["bitfinex","ETHUSD",1735257626938,[[3336.4,0.8204],[3336.0,0.60382955],[3335.6,3.0],[3335.3,1.58228319],[3335.2,0.14637602]],[[3337.0,2.29677803],[3337.1,0.6090378],[3337.2,0.7936],[3337.5,1.88443726],[3337.7,5.51258301]]]
["bitfinex","ETHUSD",1735257627149,[[3336.4,0.8204],[3336.0,0.60382955],[3335.7,0.02997316],[3335.4,3.0],[3335.3,1.58228319]],[[3337.2,0.7936],[3337.3,2.29677803],[3337.4,3.0],[3337.5,1.88443726],[3337.7,5.51258301]]]
["bitfinex","ETHUSD",1735257627438,[[3336.4,0.8204],[3336.0,0.60382955],[3335.8,0.34339362],[3335.5,0.02997283],[3335.3,1.23888957]],[[3337.3,2.29677803],[3337.4,3.0],[3337.5,2.67803726],[3337.7,2.51258301],[3387.1,0.8571531]]]
["bitfinex","ETHUSD",1735257627600,[[3336.4,0.8204],[3336.0,0.60382955],[3335.8,0.34339362],[3335.5,0.02997283],[3335.4,3.0]],[[3337.3,2.29677803],[3337.4,3.0],[3337.5,2.67803726],[3337.7,2.51258301],[3338.4,4.64702028]]]
["bitfinex","ETHUSD",1735257627800,[[3336.4,0.8204],[3336.0,0.60382955],[3335.8,0.34339362],[3335.5,0.02997283],[3335.4,3.0]],[[3337.3,2.29677803],[3337.4,3.0],[3337.5,2.67803726],[3337.7,2.51258301],[3338.3,0.15256982]]]
["bitfinex","ETHUSD",1735257628140,[[3336.4,0.8204],[3336.0,0.60382955],[3335.8,0.34339362],[3335.5,0.02997076],[3334.7,0.25]],[[3337.3,2.29677803],[3337.4,3.0],[3337.5,2.67803726],[3337.7,2.51258301],[3338.3,0.15256982]]]
["bitfinex","ETHUSD",1735257628435,[[3336.4,0.8204],[3336.0,0.60382955],[3335.8,0.34339362],[3335.5,4.26886024],[3335.4,1.85833436]],[[3337.3,2.29677803],[3337.4,3.0],[3337.5,2.67803726],[3337.7,2.51258301],[3338.3,0.15256982]]]
["bitfinex","ETHUSD",1735257628436,[[3336.4,0.8204],[3336.0,0.60382955],[3335.8,0.34339362],[3335.5,4.26886024],[3335.4,1.85833436]],[[3337.3,2.29677803],[3337.4,3.0],[3337.5,0.7936],[3337.7,1.88443726],[3337.8,3.11449251]]]
["bitfinex","ETHUSD",1735257628612,[[3336.4,0.8204],[3336.0,0.60382955],[3335.8,0.34339362],[3335.6,0.02996832],[3335.5,4.23888957]],[[3337.3,2.29677803],[3337.4,3.0],[3337.5,0.7936],[3337.7,1.88443726],[3337.8,3.11449251]]]
["bitfinex","ETHUSD",1735257628794,[[3336.4,0.8204],[3336.0,0.60382955],[3335.8,0.34339362],[3335.5,4.23888957],[3197.3,0.17634298]],[[3337.3,2.29677803],[3337.4,3.0],[3337.5,0.7936],[3337.7,1.88443726],[3337.8,3.11449251]]]
["bitfinex","ETHUSD",1735257629000,[[3336.4,0.8204],[3336.0,0.60382955],[3335.8,0.34339362],[3335.7,1.23888957],[3335.5,4.85833436]],[[3337.3,2.29677803],[3337.4,3.0],[3337.5,0.7936],[3337.7,1.88443726],[3337.8,0.6019095]]]
["bitfinex","ETHUSD",1735257629602,[[3336.4,0.8204],[3336.0,0.60382955],[3335.8,3.34339362],[3335.7,1.23888957],[3335.5,1.85833436]],[[3337.3,2.29677803],[3337.4,3.0],[3337.5,0.7936],[3337.7,1.88443726],[3337.8,0.6019095]]]
["bitfinex","ETHUSD",1735257630348,[[3336.4,0.8204],[3336.0,0.60382955],[3335.8,3.0],[3335.7,1.23888957],[3335.6,3.91029591]],[[3337.3,2.29677803],[3337.4,3.0],[3337.5,0.7936],[3337.7,1.88443726],[3337.8,0.6019095]]]
["bitfinex","ETHUSD",1735257631344,[[3336.4,0.8204],[3336.0,0.60382955],[3335.8,4.23888957],[3335.6,1.85833436],[3335.5,2.47777915]],[[3337.3,2.29677803],[3337.4,3.0],[3337.5,0.7936],[3337.6,1.88443726],[3337.8,3.11449251]]]
["bitfinex","ETHUSD",1735257631732,[[3336.4,0.8204],[3336.1,2.99743],[3336.0,0.60382955],[3335.8,4.23888957],[3335.7,2.99779]],[[3337.3,5.29322803],[3337.4,3.0],[3337.5,0.7936],[3337.6,1.88443726],[3337.7,2.99608]]]
["bitfinex","ETHUSD",1735257632817,[[3336.4,0.8204],[3336.1,2.99743],[3336.0,0.60382955],[3335.8,4.23888957],[3335.7,4.85612436]],[[3337.3,5.29322803],[3337.4,3.0],[3337.5,0.7936],[3337.6,1.88443726],[3337.7,2.99608]]]
["bitfinex","ETHUSD",1735257632818,[[3336.4,0.8204],[3336.1,2.99743],[3336.0,0.60382955],[3335.8,4.23888957],[3335.7,4.85612436]],[[3337.3,5.29322803],[3337.4,3.0],[3337.5,0.7936],[3337.6,1.88443726],[3337.7,5.50866301]]]
["bitfinex","ETHUSD",1735257633334,[[3336.4,0.8204],[3336.1,2.99743],[3336.0,0.60382955],[3335.8,4.23888957],[3335.7,5.00848483]],[[3337.3,5.29322803],[3337.4,3.0],[3337.5,0.7936],[3337.6,1.88443726],[3337.7,5.50866301]]]
["bitfinex","ETHUSD",1735257633952,[[3336.4,0.8204],[3336.1,2.99743],[3336.0,1.84271912],[3335.8,4.85833436],[3335.7,2.99779]],[[3337.3,5.29322803],[3337.4,3.0],[3337.5,2.67803726],[3337.7,5.50866301],[3337.8,3.74263827]]]
["bitfinex","ETHUSD",1735257634654,[[3336.4,0.8204],[3336.0,1.84271912],[3335.9,2.99768],[3335.8,4.85833436],[3335.5,6.24161809]],[[3337.2,2.99654],[3337.3,2.29677803],[3337.4,3.0],[3337.5,2.67803726],[3337.7,5.50866301]]]
["bitfinex","ETHUSD",1735257634951,[[3336.4,0.8204],[3336.0,4.84027912],[3335.8,4.85833436],[3335.6,5.47568915],[3335.5,3.24358809]],[[3337.3,2.29677803],[3337.4,7.88078726],[3337.5,0.7936],[3337.6,2.51258301],[3337.7,2.99608]]]
["bitfinex","ETHUSD",1735257635251,[[3336.4,0.8204],[3336.1,3.0],[3336.0,4.84027912],[3335.8,1.85833436],[3335.6,5.47568915]],[[3337.3,5.29323803],[3337.4,1.88443726],[3337.5,0.7936],[3337.6,2.51258301],[3337.7,2.99608]]]
["bitfinex","ETHUSD",1735257635417,[[3336.4,0.8204],[3336.1,3.0],[3336.0,4.84027912],[3335.8,1.85833436],[3335.6,5.47568915]],[[3337.3,6.34162386],[3337.4,1.88443726],[3337.5,0.7936],[3337.6,2.51258301],[3337.7,2.99608]]]
["bitfinex","ETHUSD",1735257635809,[[3336.4,0.8204],[3336.1,4.54304119],[3336.0,4.84027912],[3335.9,1.85833436],[3335.7,2.47777915]],[[3337.3,6.34162386],[3337.5,2.67803726],[3337.7,5.50866301],[3338.8,5.4439802],[3339.0,2.29677803]]]
["bitfinex","ETHUSD",1735257636522,[[3336.4,0.8204],[3336.1,4.54304119],[3336.0,1.84271912],[3335.9,1.85833436],[3335.7,2.47777915]],[[3337.3,2.29677803],[3337.5,2.67803726],[3337.7,2.51258301],[3338.4,4.39702028],[3338.5,4.195156]]]
["bitfinex","ETHUSD",1735257636721,[[3336.5,0.02996843],[3336.2,2.9974],[3336.1,4.54304119],[3336.0,1.23888957],[3335.9,1.85833436]],[[3337.5,4.88073726],[3337.7,4.80936104],[3337.8,3.95952877],[3337.9,5.9959],[3338.1,3.76887452]]]
["bitfinex","ETHUSD",1735257636922,[[3336.4,0.8155],[3336.3,0.02996842],[3336.2,2.9974],[3336.1,3.0],[3336.0,1.23888957]],[[3337.5,4.88073726],[3337.6,2.51258301],[3337.7,2.29677803],[3337.8,3.95952877],[3337.9,5.9959]]]
["bitfinex","ETHUSD",1735257637423,[[3336.7,0.8155],[3336.6,2.99699],[3336.5,0.02996841],[3336.2,2.99739],[3336.1,3.0]],[[3337.5,1.88443726],[3337.6,2.51258301],[3337.8,3.14072877],[3338.1,6.06565255],[3338.3,0.8188]]]
["bitfinex","ETHUSD",1735257637601,[[3336.2,2.99739],[3336.1,3.0]],[[3337.5,1.88443726],[3337.6,2.51258301],[3337.8,3.14072877],[3338.1,6.06565255],[3338.3,0.8188]]]
["bitfinex","ETHUSD",1735257637602,[[3336.9,0.8155],[3336.8,0.381249],[3336.4,2.99721],[3336.1,3.0],[3336.0,1.23888957]],[[3337.5,1.88443726],[3337.6,2.51258301],[3337.8,8.4335668],[3338.1,3.76887452],[3338.2,2.99568]]]
["bitfinex","ETHUSD",1735257637935,[[3336.9,0.8155],[3336.4,2.99721],[3336.1,3.0],[3336.0,4.23644957],[3335.9,0.31477487]],[[3337.5,1.88443726],[3337.6,2.51258301],[3337.8,8.4335668],[3338.1,3.76887452],[3338.2,2.99568]]]
["bitfinex","ETHUSD",1735257638139,[[3336.9,0.8155],[3336.5,2.57184358],[3336.4,4.23609957],[3336.2,3.91580923],[3336.1,5.47777915]],[[3337.7,2.99612],[3337.8,2.29677803],[3337.9,1.88443726],[3338.0,2.51258301],[3338.1,2.99577]]]
["bitfinex","ETHUSD",1735257638454,[[3336.9,0.8155],[3336.6,0.58954941],[3336.5,2.57184358],[3336.4,4.23609957],[3336.2,3.91580923]],[[3337.7,2.99612],[3337.8,2.29677803],[3337.9,1.88443726],[3338.0,2.51258301],[3338.1,2.99577]]]
["bitfinex","ETHUSD",1735257638951,[[3336.9,0.8155],[3336.6,0.58954941],[3336.5,2.57184358],[3336.4,1.23888957],[3336.2,3.91580923]],[[3337.5,2.29677803],[3337.6,2.99623],[3337.9,2.70323726],[3338.0,5.50843301],[3338.1,2.99577]]]
["bitfinex","ETHUSD",1735257639252,[[3336.9,0.8155],[3336.6,0.58954941],[3336.5,1.54310615],[3336.3,1.23888957],[3336.2,6.91319923]],[[3337.4,0.5293008],[3337.5,2.29677803],[3337.6,2.99623],[3337.8,1.88443726],[3337.9,3.33138301]]]
["bitfinex","ETHUSD",1735257639862,[[3336.9,0.8155],[3336.6,0.58954941],[3336.5,1.54310615],[3336.3,4.23621957],[3336.2,3.91580923]],[[3337.5,2.29677803],[3337.6,2.99623],[3337.8,1.88443726],[3337.9,3.33138301],[3367.2,0.4371531]]]
["bitfinex","ETHUSD",1735257640062,[[3336.9,0.8155],[3336.6,0.58954941],[3336.4,3.0],[3336.3,1.23888957],[3336.1,4.85833436]],[[3337.7,1.88443726],[3337.8,2.29677803],[3337.9,3.33138301],[3338.0,3.14072877],[3338.3,3.76887452]]]
["bitfinex","ETHUSD",1735257640236,[[3336.9,0.8155],[3336.6,0.58954941],[3336.4,3.0],[3336.3,4.23617957],[3336.1,1.85833436]],[[3337.7,1.88443726],[3337.8,5.29278803],[3337.9,3.33138301],[3338.0,3.14072877],[3338.2,5.99566]]]
["bitfinex","ETHUSD",1735257640821,[[3336.9,0.8155],[3336.6,0.58954941],[3336.4,3.0],[3336.3,4.23617957],[3336.1,1.85833436]],[[3337.7,4.88051726],[3337.8,2.29677803],[3337.9,3.33138301],[3338.0,3.14072877],[3338.2,5.99566]]]
["bitfinex","ETHUSD",1735257641319,[[3336.9,0.8155],[3336.6,0.58954941],[3336.4,4.23888957],[3336.3,4.85562436],[3336.1,2.47777915]],[[3337.7,2.99608],[3337.8,4.18121529],[3337.9,0.8188],[3338.0,2.51258301],[3338.2,9.13638877]]]
["bitfinex","ETHUSD",1735257641515,[[3336.9,0.8155],[3336.6,0.58954941],[3336.4,4.23888957],[3336.3,4.85562436],[3336.1,2.47777915]],[[3337.6,0.79960953],[3337.7,2.99608],[3337.8,4.18121529],[3337.9,0.8188],[3338.0,2.51258301]]]
["bitfinex","ETHUSD",1735257641759,[[3336.9,0.8155],[3336.6,0.58954941],[3336.4,4.23888957],[3336.3,1.85833436],[3336.1,2.47777915]],[[3337.6,0.79960953],[3337.7,2.99608],[3337.8,4.18121529],[3337.9,0.8188],[3338.0,2.51258301]]]
["bitfinex","ETHUSD",1735257641937,[[3336.9,0.8155],[3336.6,0.58954941],[3336.4,7.23610957],[3336.3,1.85833436],[3336.1,2.47777915]],[[3337.6,0.79960953],[3337.8,4.18121529],[3337.9,3.81473],[3338.0,2.51258301],[3550.0,0.19808]]]
["bitfinex","ETHUSD",1735257642149,[[3336.9,0.8155],[3336.6,0.58954941],[3336.4,7.23610957],[3336.2,1.85833436],[3336.1,2.47777915]],[[3337.6,0.79960953],[3337.8,4.18121529],[3337.9,6.32731301],[3338.1,3.14072877],[3338.2,5.99566]]]
["bitfinex","ETHUSD",1735257642377,[[3336.9,0.8155],[3336.6,0.58954941],[3336.4,7.23610957],[3336.2,1.85833436],[3336.1,2.47777915]],[[3337.8,4.18121529],[3337.9,6.32731301],[3338.1,3.14072877],[3338.2,5.99566],[3338.8,3.24514]]]
["bitfinex","ETHUSD",1735257642545,[[3336.9,0.8155],[3336.6,0.58954941],[3336.4,4.23888957],[3336.2,1.85833436],[3336.1,2.47777915]],[[3337.8,4.18121529],[3337.9,6.32731301],[3338.1,3.14072877],[3338.2,5.99566],[3338.8,3.24514]]]
["bitfinex","ETHUSD",1735257642752,[[3336.9,0.8155],[3336.6,0.58954941],[3336.5,3.02710623],[3336.4,4.23888957],[3336.2,1.85833436]],[[3337.8,4.18121529],[3337.9,6.32731301],[3338.1,3.14072877],[3338.2,5.99566],[3338.8,2.99514]]]
["bitfinex","ETHUSD",1735257642963,[[3336.9,0.8155],[3336.6,0.58954941],[3336.5,4.2659958],[3336.4,3.0],[3336.3,1.85833436]],[[3337.8,2.29677803],[3337.9,5.69916726],[3338.0,2.51258301],[3338.2,9.13638877],[3338.4,0.59357302]]]
["bitfinex","ETHUSD",1735257643167,[[3336.9,0.8155],[3336.6,0.58954941],[3336.5,4.23602957],[3336.4,3.0],[3336.3,1.85833436]],[[3337.8,2.29677803],[3337.9,5.69916726],[3338.0,2.51258301],[3338.2,9.13638877],[3338.4,0.59357302]]]
["bitfinex","ETHUSD",1735257643636,[[3336.9,0.8155],[3336.6,0.58954941],[3336.5,4.23602957],[3336.4,3.0],[3336.3,1.85833436]],[[3337.8,2.29677803],[3337.9,4.88036726],[3338.0,2.51258301],[3338.1,0.8188],[3338.2,9.13638877]]]
["bitfinex","ETHUSD",1735257644571,[[3336.9,0.8155],[3336.6,0.61951484],[3336.5,4.23602957],[3336.4,3.0],[3336.3,1.85833436]],[[3337.8,2.29677803],[3337.9,4.88036726],[3338.0,2.51258301],[3338.1,0.8188],[3338.2,9.13638877]]]
["bitfinex","ETHUSD",1735257644974,[[3336.9,0.8155],[3336.6,0.61951484],[3336.5,1.23888957],[3336.4,3.0],[3336.3,1.85833436]],[[3337.8,2.29677803],[3337.9,4.88036726],[3338.0,2.51258301],[3338.1,0.8188],[3338.2,6.14072877]]]
["bitfinex","ETHUSD",1735257645161,[[3336.9,0.8155],[3336.6,3.58660941],[3336.5,1.26885451],[3336.4,3.0],[3336.3,1.85833436]],[[3337.8,2.29677803],[3337.9,4.88036726],[3338.0,2.51258301],[3338.1,0.8188],[3338.2,6.14072877]]]
["bitfinex","ETHUSD",1735257645366,[[3336.9,0.8155],[3336.7,1.54439653],[3336.6,1.82843898],[3336.4,7.85553436],[3336.1,6.09470394]],[[3337.8,2.29677803],[3337.9,4.88036726],[3338.1,3.33138301],[3338.2,6.14072877],[3338.3,2.99558]]]
["bitfinex","ETHUSD",1735257645564,[[3336.9,0.8155],[3336.7,1.54439653],[3336.6,1.82843898],[3336.4,4.85833436],[3336.1,6.09470394]],[[3337.8,2.29677803],[3337.9,4.88036726],[3338.1,3.33138301],[3338.2,6.14072877],[3338.3,2.99558]]]
["bitfinex","ETHUSD",1735257645774,[[3336.9,0.8155],[3336.7,1.54439653],[3336.6,1.82843898],[3336.5,2.99714],[3336.4,4.85833436]],[[3337.8,2.29677803],[3337.9,4.88036726],[3338.1,3.33138301],[3338.2,6.14072877],[3338.3,2.99558]]]
["bitfinex","ETHUSD",1735257646693,[[3336.9,0.8155],[3336.6,0.58954941],[3336.5,2.99714],[3336.4,4.23888957],[3336.3,1.85833436]],[[3337.8,7.17721529],[3338.0,2.51258301],[3338.1,3.95952877],[3338.2,5.99566],[3338.4,4.36244754]]]
["bitfinex","ETHUSD",1735257647396,[[3336.9,0.8155],[3336.6,0.58954941],[3336.5,2.99714],[3336.4,4.23888957],[3336.2,1.85833436]],[[3337.8,7.17721529],[3337.9,2.51258301],[3338.1,3.95952877],[3338.2,5.99566],[3338.4,4.36244754]]]
["bitfinex","ETHUSD",1735257648776,[[3336.9,0.8155],[3336.6,0.58954941],[3336.5,2.99714],[3336.4,4.23888957],[3336.3,1.85833436]],[[3337.8,7.17721529],[3338.0,2.51258301],[3338.1,3.95952877],[3338.2,5.99566],[3338.4,4.36244754]]]
["bitfinex","ETHUSD",1735257648940,[[3336.9,0.8155],[3336.4,4.23888957],[3336.3,1.85833436],[3336.2,2.99734],[3336.1,2.47777915]],[[3337.5,2.29677803],[3337.7,0.7951],[3337.8,1.88443726],[3338.0,2.51258301],[3338.1,3.14072877]]]
["bitfinex","ETHUSD",1735257649385,[[3336.9,0.8155],[3336.4,4.23888957],[3336.2,4.85567436],[3336.1,2.47777915],[3328.7,23.56504797]],[[3337.5,2.29677803],[3337.7,0.7951],[3337.8,1.88443726],[3337.9,2.51258301],[3338.1,3.14072877]]]
["bitfinex","ETHUSD",1735257649600,[[3336.9,0.8155],[3336.5,0.61069159],[3336.4,1.23888957],[3336.3,3.0],[3336.2,1.85833436]],[[3337.5,2.29677803],[3337.6,2.99624],[3337.7,0.7951],[3337.8,1.88443726],[3337.9,2.51258301]]]
["bitfinex","ETHUSD",1735257650291,[[3336.9,0.8155],[3336.5,0.61069159],[3336.3,3.0],[3336.2,1.23888957],[3336.1,1.85833436]],[[3337.5,2.29677803],[3337.6,2.99624],[3337.7,3.30768301],[3337.8,1.88443726],[3337.9,3.14072877]]]
["bitfinex","ETHUSD",1735257650441,[[3336.9,0.8155],[3336.5,0.61069159],[3336.3,3.0],[3336.2,4.23626957],[3336.1,1.85833436]],[[3337.5,2.29677803],[3337.6,4.88067726],[3337.7,3.30768301],[3337.9,3.14072877],[3338.5,5.59680628]]]
["bitfinex","ETHUSD",1735257650635,[[3336.9,0.8155],[3336.5,0.61069159],[3336.3,3.0],[3336.2,1.23888957],[3336.1,1.85833436]],[[3337.5,2.29677803],[3337.6,1.88443726],[3337.7,3.30768301],[3337.8,2.99601],[3337.9,3.14072877]]]
["bitfinex","ETHUSD",1735257650870,[[3336.9,0.8155],[3336.5,0.61069159],[3336.3,5.99731],[3336.2,1.23888957],[3336.1,1.85833436]],[[3337.5,2.29677803],[3337.6,1.88443726],[3337.7,2.51258301],[3337.8,2.99601],[3337.9,3.93582877]]]
["bitfinex","ETHUSD",1735257651069,[[3336.9,0.8155],[3336.5,0.61069159],[3336.3,5.99731],[3336.2,1.23888957],[3336.1,1.85833436]],[[3337.6,1.88443726],[3337.7,2.51258301],[3337.8,2.99601],[3337.9,3.93582877],[3343.7,31.0297752]]]
["bitfinex","ETHUSD",1735257651336,[[3336.9,0.8155],[3336.5,0.61069159],[3336.3,3.0],[3336.2,1.23888957],[3336.1,1.85833436]],[[3337.6,1.88443726],[3337.7,2.29677803],[3337.8,2.51258301],[3337.9,3.93582877],[3338.4,0.59357302]]]
["bitfinex","ETHUSD",1735257651541,[[3337.0,0.81426791],[3336.6,3.31477487],[3336.5,3.60781159],[3336.4,2.63541436],[3336.3,3.0]],[[3337.6,1.88443726],[3337.8,2.51258301],[3337.9,3.14072877],[3338.2,3.76887452],[3338.5,9.68921831]]]
["bitfinex","ETHUSD",1735257651894,[[3336.6,3.31477487],[3336.5,3.60781159],[3336.4,2.63541436],[3336.3,3.0]],[[3337.6,1.88443726],[3337.8,2.51258301],[3337.9,3.14072877],[3338.2,3.76887452],[3338.5,9.68921831]]]
["bitfinex","ETHUSD",1735257651895,[[3337.2,0.7843],[3336.7,5.47335973],[3336.6,3.67584403],[3336.5,0.61069159],[3336.4,0.33863633]],[[3337.6,1.88443726],[3337.8,2.51258301],[3337.9,3.14072877],[3338.2,3.76887452],[3338.5,4.39702028]]]
["bitfinex","ETHUSD",1735257652094,[[3337.5,0.7843],[3337.4,2.99634],[3337.0,3.31143487],[3336.8,3.0],[3336.7,5.44339781]],[[3337.6,1.88443726],[3337.8,2.51258301],[3337.9,3.14072877],[3338.2,3.76887452],[3338.5,4.39702028]]]
["bitfinex","ETHUSD",1735257652300,[[3337.5,0.7843],[3337.4,2.99634],[3337.0,2.99666],[3336.8,3.0],[3336.7,8.22690662]],[[3338.0,1.88443726],[3338.2,2.51258301],[3338.4,3.14072877],[3338.5,4.39702028],[3338.7,3.76887452]]]
["bitfinex","ETHUSD",1735257652599,[[3337.2,0.7843],[3337.1,3.0],[3337.0,2.29677803],[3336.7,5.93012859],[3336.4,0.50453876]],[[3338.0,1.88443726],[3338.2,2.51258301],[3338.4,3.14072877],[3338.7,3.76887452],[3339.0,4.39702028]]]
["bitfinex","ETHUSD",1735257652800,[[3337.5,0.7843],[3337.3,0.6081078],[3337.2,2.99652],[3337.1,3.0],[3337.0,2.29677803]],[[3338.0,1.88443726],[3338.2,2.51258301],[3338.4,3.14072877],[3338.7,3.76887452],[3339.0,4.39702028]]]
["bitfinex","ETHUSD",1735257652965,[[3337.5,0.7843],[3337.3,3.6081078],[3337.2,2.99652],[3337.1,3.0],[3337.0,2.29677803]],[[3338.0,1.88443726],[3338.2,2.51258301],[3338.4,3.14072877],[3338.7,3.76887452],[3339.0,4.39702028]]]
["bitfinex","ETHUSD",1735257653308,[[3337.5,2.99618],[3337.3,0.6081078],[3337.2,0.60756908],[3337.1,3.0],[3337.0,5.29345803]],[[3338.0,1.88443726],[3338.2,2.51258301],[3338.4,3.14072877],[3338.7,3.76887452],[3339.0,7.39195028]]]
["bitfinex","ETHUSD",1735257653451,[[3337.6,0.7843],[3337.5,2.99618],[3337.3,0.6081078],[3337.2,0.60756908],[3337.1,3.0]],[[3338.0,1.88443726],[3338.2,2.51258301],[3338.4,3.14072877],[3338.7,3.76887452],[3339.0,7.39195028]]]
["bitfinex","ETHUSD",1735257653640,[[3337.6,0.7843],[3337.3,0.6081078],[3337.2,0.60756908],[3337.1,3.0],[3329.6,8.0]],[[3338.0,1.88443726],[3338.2,2.51258301],[3338.4,3.14072877],[3338.7,3.76887452],[3339.0,4.39702028]]]
["bitfinex","ETHUSD",1735257653840,[[3337.6,0.7843],[3337.4,3.0],[3337.3,3.6044978],[3337.2,0.60756908],[3337.1,3.0]],[[3338.0,1.88443726],[3338.2,2.51258301],[3338.4,3.14072877],[3338.7,3.76887452],[3338.9,2.995]]]
["bitfinex","ETHUSD",1735257654140,[[3337.6,0.7843],[3337.4,3.0],[3337.3,3.6044978],[3337.2,0.60756908],[3337.1,3.0]],[[3338.9,2.995]]]
["bitfinex","ETHUSD",1735257654141,[[3337.6,0.7843],[3337.4,2.99631],[3337.3,4.42046483],[3337.2,0.60756908],[3337.1,6.91603081]],[[3338.8,4.18121529],[3338.9,5.50758301],[3339.1,3.93582877],[3339.3,1.199469],[3339.4,6.76343452]]]
["bitfinex","ETHUSD",1735257654336,[[3337.8,0.7843],[3337.7,0.378061],[3337.5,3.0],[3337.4,2.99631],[3337.3,4.42046483]],[[3338.8,4.18121529],[3338.9,5.50758301],[3339.1,3.93582877],[3339.3,1.199469],[3339.4,6.76343452]]]
["bitfinex","ETHUSD",1735257654579,[[3337.8,0.7843],[3337.7,0.378061],[3337.5,3.0],[3337.4,2.99631],[3337.3,4.42046483]],[[3338.8,4.18121529],[3338.9,5.50758301],[3339.1,3.93582877],[3339.3,4.199469],[3339.4,6.76343452]]]
["bitfinex","ETHUSD",1735257655114,[[3337.8,0.7843],[3337.7,0.378061],[3337.5,3.0],[3337.4,2.99631],[3337.3,0.6081078]],[[3338.8,2.29677803],[3338.9,2.995],[3339.0,2.51258301],[3339.1,0.7951],[3339.2,3.14072877]]]
["bitfinex","ETHUSD",1735257655595,[[3337.8,0.7843],[3337.7,0.378061],[3337.3,3.6081078],[3336.2,6.15639],[3329.8,8.0]],[[3338.8,2.29677803],[3339.0,2.51258301],[3339.1,3.78995],[3339.2,3.14072877],[3344.1,8.0]]]
["bitfinex","ETHUSD",1735257655797,[[3337.8,0.7843],[3337.6,2.99616],[3337.3,3.6081078],[3337.2,4.84297865],[3337.0,2.29677803]],[[3338.8,2.29677803],[3339.0,2.51258301],[3339.1,3.78995],[3339.2,3.14072877],[3344.1,8.0]]]
["bitfinex","ETHUSD",1735257655999,[[3337.9,0.81425651],[3337.3,8.90123583],[3337.2,4.84297865],[3337.1,2.00499888],[3337.0,0.31477487]],[[3339.0,2.51258301],[3339.1,3.09187803],[3339.2,3.14072877],[3339.3,3.0],[3339.6,2.99437]]]
["bitfinex","ETHUSD",1735257656154,[[3338.1,0.7843],[3338.0,0.02995374],[3337.9,3.0],[3337.8,2.99596],[3337.4,2.99631]],[[3339.1,4.80936104],[3339.3,6.13536877],[3339.4,0.7951],[3339.6,7.37195452],[3339.9,4.39702028]]]
["bitfinex","ETHUSD",1735257656353,[[3338.3,0.7843],[3338.2,0.38142537],[3337.9,3.0],[3337.8,2.99596],[3337.4,2.99631]],[[3339.1,2.51258301],[3339.3,6.13536877],[3339.4,3.09187803],[3339.6,7.37195452],[3339.9,4.39702028]]]
["bitfinex","ETHUSD",1735257656603,[[3338.3,0.7843],[3338.2,0.38142537],[3337.9,0.02995355],[3337.5,3.0],[3337.4,2.99631]],[[3339.1,2.51258301],[3339.3,6.13536877],[3339.4,3.09187803],[3339.6,4.37758452],[3339.9,4.39702028]]]
["bitfinex","ETHUSD",1735257656912,[[3338.3,0.7843],[3337.9,3.02584355],[3337.5,3.0],[3337.0,2.10833436],[3333.7,2.99958]],[[3339.1,2.51258301],[3339.3,3.14072877],[3339.4,3.09187803],[3339.6,4.37758452],[3339.9,7.39117028]]]
["bitfinex","ETHUSD",1735257657127,[[3338.3,0.7843],[3337.9,3.02584355],[3337.5,7.23508957],[3337.3,4.76322019],[3337.2,3.60408908]],[[3339.4,3.09187803],[3339.5,5.50704301],[3339.6,0.60871],[3339.7,3.14072877],[3339.9,2.99415]]]
["bitfinex","ETHUSD",1735257657493,[[3338.3,0.7843],[3337.9,3.02584355],[3337.5,7.23508957],[3337.3,4.76322019],[3337.2,3.60408908]],[[3339.4,3.09187803],[3339.5,5.50704301],[3339.6,0.60871],[3339.7,6.14072877],[3339.9,2.99415]]]
["bitfinex","ETHUSD",1735257657936,[[3338.3,0.7843],[3337.9,3.02584355],[3337.5,5.9962],[3337.4,1.23888957],[3337.3,4.76322019]],[[3339.4,3.09187803],[3339.5,2.99446],[3339.6,3.12129301],[3339.7,3.0],[3339.8,3.14072877]]]
["bitfinex","ETHUSD",1735257658239,[[3338.3,0.7843],[3337.9,3.02584355],[3337.6,2.29677803],[3337.5,5.9962],[3337.4,1.23888957]],[[3339.4,5.29677803],[3339.5,2.99446],[3339.6,3.12129301],[3339.7,3.7951],[3339.8,3.14072877]]]
["bitfinex","ETHUSD",1735257658438,[[3338.3,0.7843],[3337.9,3.02584355],[3337.5,5.9962],[3337.4,1.23888957],[3336.0,5.1220341]],[[3339.4,5.29677803],[3339.6,3.12129301],[3339.7,0.7951],[3339.8,3.14072877],[3380.4,0.13904]]]
["bitfinex","ETHUSD",1735257658590,[[3338.3,0.7843],[3337.9,2.99589],[3337.5,5.9962],[3337.4,1.23888957],[3337.2,5.29329803]],[[3339.4,8.29132803],[3339.6,3.12129301],[3339.7,0.7951],[3339.8,6.13497877],[3340.8,0.38384388]]]
["bitfinex","ETHUSD",1735257658936,[[3338.3,0.7843],[3337.9,2.99589],[3337.5,7.38784177],[3337.2,7.77107718],[3336.7,6.96358873]],[[3339.3,1.1412621],[3339.4,8.29132803],[3339.6,0.60871],[3339.7,3.30768301],[3339.8,6.13497877]]]
["bitfinex","ETHUSD",1735257659819,[[3338.3,0.7843],[3337.9,2.99589],[3337.5,6.1489522],[3337.4,1.23888957],[3337.2,5.29329803]],[[3339.3,1.1412621],[3339.4,8.29132803],[3339.6,0.60871],[3339.7,3.30768301],[3339.8,2.99425]]]
["bitfinex","ETHUSD",1735257660023,[[3338.3,0.7843],[3337.9,2.99589],[3337.6,0.02995245],[3337.5,6.1489522],[3337.4,1.23888957]],[[3339.3,1.1412621],[3339.4,8.29132803],[3339.6,0.60871],[3339.7,3.30768301],[3339.8,2.99425]]]
["bitfinex","ETHUSD",1735257660539,[[3338.3,0.7843],[3337.9,3.02584245],[3337.5,6.1489522],[3337.4,1.23888957],[3330.3,9.2279675]],[[3339.3,1.1412621],[3339.4,8.29132803],[3339.6,0.60871],[3339.7,3.30768301],[3339.8,2.99425]]]
["bitfinex","ETHUSD",1735257660740,[[3338.3,0.7843],[3337.9,3.02584245],[3337.5,6.1489522],[3337.4,1.23888957],[3337.3,0.6081078]],[[3339.3,1.1412621],[3339.4,8.29132803],[3339.6,0.60871],[3339.7,0.7951],[3339.8,5.50683301]]]
["bitfinex","ETHUSD",1735257661446,[[3338.4,0.81425245],[3338.0,3.0],[3337.9,0.61292239],[3337.8,2.29677803],[3337.5,0.1527522]],[[3339.7,3.09187803],[3339.8,2.51258301],[3340.3,3.76887452],[3340.5,8.12319625],[3340.8,3.2433]]]
["bitfinex","ETHUSD",1735257661640,[[3338.5,0.7843],[3337.9,3.61292239],[3337.5,5.44570023],[3337.4,1.23888957],[3337.3,0.6081078]],[[3339.4,2.29677803],[3339.7,0.7951],[3339.8,2.51258301],[3340.1,3.58427048],[3340.3,3.76887452]]]
["bitfinex","ETHUSD",1735257661829,[[3338.5,0.7843],[3337.9,3.61292239],[3337.3,0.6081078]],[[3339.8,2.51258301],[3340.1,3.58427048]]]
["bitfinex","ETHUSD",1735257661830,[[3338.5,0.7843],[3337.9,0.61292239],[3337.8,3.0],[3337.7,2.99605],[3337.3,4.84341737]],[[3339.1,3.09187803],[3339.2,2.99478],[3339.6,2.99441],[3339.8,2.51258301],[3339.9,3.14072877]]]
["bitfinex","ETHUSD",1735257662135,[[3338.5,0.7843],[3337.3,4.84341737]],[[3339.1,3.09187803],[3339.2,2.99478],[3339.6,2.99441],[3339.8,2.51258301],[3339.9,3.14072877]]]
["bitfinex","ETHUSD",1735257662136,[[3338.5,0.7843],[3337.6,3.0],[3337.5,2.99621],[3337.3,1.84699737],[3337.1,2.99661]],[[3339.1,6.08671803],[3339.5,2.99449],[3339.8,2.51258301],[3339.9,6.13488877],[3340.1,0.59029048]]]
["bitfinex","ETHUSD",1735257662341,[[3338.5,0.7843],[3337.8,0.59137105],[3337.6,3.0],[3337.5,2.99621],[3337.3,1.84699737]],[[3339.1,6.08671803],[3339.5,2.99449],[3339.8,2.51258301],[3339.9,6.13488877],[3340.1,0.59029048]]]
["bitfinex","ETHUSD",1735257662639,[[3337.4,0.7843],[3337.3,4.84338737],[3337.0,2.47777915],[3336.7,2.29677803],[3336.6,4.07773789]],[[3338.8,2.29677803],[3339.1,3.78994],[3339.5,2.99449],[3339.8,2.51258301],[3339.9,6.38488877]]]
["bitfinex","ETHUSD",1735257662823,[[3337.5,0.74860217],[3337.3,3.6044978],[3337.1,1.23888957],[3337.0,1.85833436],[3336.8,5.47463915]],[[3338.8,2.29677803],[3339.0,3.0],[3339.1,3.78994],[3339.5,2.99449],[3339.6,2.51258301]]]
["bitfinex","ETHUSD",1735257663028,[[3337.6,0.7549],[3337.3,3.6044978],[3337.1,1.23888957],[3337.0,1.85833436],[3336.8,5.47463915]],[[3338.8,2.29677803],[3339.0,3.0],[3339.1,3.78994],[3339.5,2.99449],[3339.6,2.51258301]]]
["bitfinex","ETHUSD",1735257663368,[[3337.6,0.7549],[3337.4,3.63168626],[3337.3,0.6081078],[3337.1,1.23888957],[3337.0,4.15511239]],[[3338.8,2.29677803],[3338.9,2.99503],[3339.0,3.0],[3339.1,0.7951],[3339.4,2.99463]]]
["bitfinex","ETHUSD",1735257663638,[[3337.8,0.7549],[3337.4,3.89376756],[3337.3,0.6081078],[3337.1,1.23888957],[3337.0,7.15176239]],[[3338.8,2.29677803],[3338.9,2.99503],[3339.0,3.0],[3339.1,0.7951],[3339.4,2.99463]]]
["bitfinex","ETHUSD",1735257663809,[[3337.8,0.7549],[3337.5,3.0],[3337.4,3.86381061],[3337.3,0.6081078],[3337.0,5.29342803]],[[3338.8,2.29677803],[3338.9,2.99503],[3339.0,3.0],[3339.1,0.7951],[3339.4,5.50721301]]]
["bitfinex","ETHUSD",1735257664226,[[3337.8,0.7549],[3337.5,3.0],[3337.4,3.86381061],[3337.3,0.6081078],[3337.0,5.29342803]],[[3338.8,2.29677803],[3338.9,2.99503],[3339.0,3.0],[3339.1,0.7951],[3339.3,2.99469]]]
["bitfinex","ETHUSD",1735257664523,[[3337.8,0.7549],[3337.5,3.0],[3337.4,3.60172844],[3337.3,0.6081078],[3337.0,5.29342803]],[[3338.8,2.29677803],[3338.9,2.99503],[3339.0,3.0],[3339.1,0.7951],[3339.3,2.99469]]]
["bitfinex","ETHUSD",1735257664931,[[3337.8,0.7549],[3337.5,3.0],[3337.4,3.60172844],[3337.3,0.6081078],[3337.0,5.29342803]],[[3338.8,2.29677803],[3338.9,2.99503],[3339.0,3.0],[3339.1,0.7951],[3339.3,3.58660946]]]
["bitfinex","ETHUSD",1735257665259,[[3337.8,0.7549],[3337.4,0.60541844],[3336.9,1.23888957],[3336.4,5.39400197],[3336.2,6.15639]],[[3338.5,2.29677803],[3338.9,0.55],[3339.0,3.0],[3339.3,0.59191946],[3339.5,5.75712301]]]
["bitfinex","ETHUSD",1735257665458,[[3337.8,0.7549],[3336.9,1.23888957],[3336.8,2.99681],[3336.4,3.09722394],[3336.1,6.01344676]],[[3338.2,2.29677803],[3338.5,3.0],[3338.6,0.8243],[3338.9,0.55],[3339.0,5.29677803]]]
["bitfinex","ETHUSD",1735257665616,[[3337.8,0.7549],[3336.9,1.23888957],[3336.8,2.99681],[3336.4,3.09722394],[3336.2,2.99733]],[[3338.2,2.29677803],[3338.3,2.99554],[3338.5,3.0],[3338.6,0.8243],[3338.7,2.99521]]]
["bitfinex","ETHUSD",1735257665818,[[3337.8,0.7549],[3336.9,1.23888957],[3336.8,2.99681],[3336.4,3.09722394],[3336.3,2.99725]],[[3338.2,2.29677803],[3338.3,2.99554],[3338.5,3.0],[3338.6,0.8243],[3338.7,2.99521]]]
["bitfinex","ETHUSD",1735257666016,[[3337.8,0.7549],[3336.9,1.23888957],[3336.8,2.99681],[3336.7,2.46789977],[3336.4,3.09722394]],[[3338.2,2.29677803],[3338.3,2.99554],[3338.5,3.0],[3338.6,0.8243],[3338.7,2.99521]]]
["bitfinex","ETHUSD",1735257666561,[[3337.8,0.7549],[3336.9,4.23567957],[3336.7,2.46789977],[3336.4,8.39120197],[3336.3,0.14599805]],[[3338.2,2.29677803],[3338.5,5.99539],[3338.6,0.8243],[3339.0,2.99495],[3339.3,3.83657946]]]
["bitfinex","ETHUSD",1735257666729,[[3337.8,0.7549],[3337.1,2.99659],[3337.0,0.02996076],[3336.9,1.23888957],[3336.7,2.46789977]],[[3338.5,2.29677803],[3338.6,3.81958],[3339.0,2.99495],[3339.1,3.0],[3339.3,3.58657946]]]
["bitfinex","ETHUSD",1735257666931,[[3337.0,0.7549],[3336.9,1.23888957],[3336.7,1.85833436],[3336.6,2.47777915],[3336.4,3.09722394]],[[3337.8,2.99599],[3337.9,2.29677803],[3338.1,0.8243],[3338.3,2.99553],[3338.4,0.6116358]]]
["bitfinex","ETHUSD",1735257667257,[[3337.0,0.7549],[3336.7,1.85833436],[3336.6,2.47777915],[3336.4,3.09722394]],[[3337.8,2.99599],[3337.9,2.29677803],[3338.1,0.8243],[3338.3,2.99553],[3338.4,0.6116358]]]
["bitfinex","ETHUSD",1735257667258,[[3337.0,0.7549],[3336.3,1.23888957],[3336.2,1.85833436],[3336.1,2.99748],[3336.0,2.47777915]],[[3337.6,2.29677803],[3337.8,2.99599],[3338.1,0.8243],[3338.2,2.99567],[3338.3,3.0]]]
["bitfinex","ETHUSD",1735257667634,[[3337.0,0.7549],[3336.3,1.83633089],[3336.2,4.88569131],[3336.0,2.47777915],[3335.8,5.78533]],[[3337.6,2.29677803],[3337.8,2.99599],[3338.1,0.8243],[3338.2,2.99567],[3338.3,3.0]]]
["bitfinex","ETHUSD",1735257667834,[[3337.0,0.7549],[3336.3,1.86629784],[3336.2,4.85572436],[3336.0,2.47777915],[3335.8,5.78533]],[[3337.6,2.29677803],[3337.8,2.99599],[3338.1,0.8243],[3338.2,2.99567],[3338.3,3.0]]]
["bitfinex","ETHUSD",1735257668401,[[3337.0,0.7549],[3336.4,0.02996695],[3336.3,2.89421935],[3336.1,3.0],[3335.9,4.0624112]],[[3338.0,3.0],[3338.1,0.8243],[3338.2,2.29677803],[3338.3,2.51258301],[3338.5,3.73919044]]]
["bitfinex","ETHUSD",1735257668670,[[3337.2,0.7549],[3337.1,0.02996163],[3336.9,2.99679],[3336.5,2.99715],[3336.4,3.0]],[[3338.2,5.29677803],[3338.3,2.51258301],[3338.4,5.99553],[3338.5,3.96502877],[3338.8,6.76403452]]]
["bitfinex","ETHUSD",1735257668859,[[3337.4,0.7549],[3337.3,0.02996106],[3336.5,2.99715],[3336.4,3.0],[3197.3,0.17634298]],[[3338.2,5.29677803],[3338.3,2.51258301],[3338.5,3.96502877],[3338.8,3.76887452],[3548.1,0.5]]]
["bitfinex","ETHUSD",1735257669063,[[3337.4,0.7549],[3337.0,2.99669],[3336.6,5.32673909],[3336.4,1.53913936],[3336.3,3.59472132]],[[3338.5,3.12107803],[3338.8,2.51258301],[3338.9,3.73726979],[3339.1,2.99489],[3339.2,3.91917674]]]
["bitfinex","ETHUSD",1735257669248,[[3337.4,0.7549],[3337.0,2.99669],[3336.7,0.02996012],[3336.6,8.29378803],[3336.4,1.53913936]],[[3338.4,3.39650288],[3338.5,6.11644803],[3338.8,2.51258301],[3338.9,3.73726979],[3339.0,2.99494]]]
["bitfinex","ETHUSD",1735257669449,[[3337.4,0.7549],[3337.0,2.99669],[3336.6,8.29378803],[3336.4,1.53913936]],[[3338.4,3.39650288],[3338.5,6.11644803],[3338.8,2.51258301],[3338.9,3.73726979],[3339.0,2.99494]]]
["bitfinex","ETHUSD",1735257669450,[[3337.4,0.7549],[3337.0,2.99669],[3336.6,8.29378803],[3336.4,1.53913936],[3307.6,0.27]],[[3338.4,3.39650288],[3338.5,6.11644803],[3338.8,2.51258301],[3338.9,3.73726979],[3339.0,2.99494]]]
["bitfinex","ETHUSD",1735257669675,[[3337.4,0.7549],[3337.0,2.99669],[3336.6,8.29378803],[3336.4,1.53913936],[3336.1,2.10833436]],[[3338.4,3.39650288],[3338.5,6.11644803],[3338.8,2.51258301],[3338.9,3.73726979],[3339.0,2.99494]]]
["bitfinex","ETHUSD",1735257669961,[[3337.4,0.7549],[3337.0,2.99669],[3336.6,8.29378803],[3336.4,1.53913936],[3336.1,2.10833436]],[[3338.4,3.39650288],[3338.5,3.12107803],[3338.7,2.99519],[3338.8,2.51258301],[3338.9,3.73726979]]]
["bitfinex","ETHUSD",1735257670163,[[3337.4,0.7549],[3337.0,2.99669],[3336.7,0.02996012],[3336.6,8.29378803],[3336.4,1.53913936]],[[3338.4,3.39650288],[3338.5,2.29677803],[3338.7,3.81949],[3338.8,2.51258301],[3338.9,3.14072877]]]
["bitfinex","ETHUSD",1735257670373,[[3337.4,0.7549],[3337.0,2.99669],[3336.7,0.02996012],[3336.6,8.29378803],[3336.4,1.23888957]],[[3338.4,3.39650288],[3338.5,2.29677803],[3338.7,0.8243],[3338.9,2.51258301],[3339.1,3.14072877]]]
["bitfinex","ETHUSD",1735257670583,[[3337.4,0.7549],[3336.7,0.02996012],[3336.6,5.29677803],[3336.5,0.14613067],[3336.4,1.23888957]],[[3338.5,5.29677803],[3338.7,0.8243],[3338.9,2.51258301],[3339.1,3.14072877],[3339.4,3.76887452]]]
["bitfinex","ETHUSD",1735257670874,[[3337.5,0.78485884],[3337.3,2.99639],[3336.8,2.99683],[3336.7,0.55],[3336.6,5.29677803]],[[3338.8,2.29677803],[3338.9,5.50765301],[3339.0,0.8243],[3339.1,3.14072877],[3339.3,2.9947]]]
["bitfinex","ETHUSD",1735257671055,[[3337.5,0.78485884],[3337.3,2.99639],[3336.8,3.25921529],[3336.7,0.55],[3336.6,5.29677803]],[[3338.8,2.29677803],[3338.9,5.50765301],[3339.0,0.8243],[3339.1,3.14072877],[3339.3,2.9947]]]
["bitfinex","ETHUSD",1735257671232,[[3337.5,0.78485884],[3337.4,2.99634],[3337.0,3.0],[3336.9,5.29348803],[3336.8,3.25921529]],[[3338.8,2.29677803],[3338.9,5.50765301],[3339.0,0.8243],[3339.1,3.14072877],[3339.3,2.9947]]]
["bitfinex","ETHUSD",1735257671566,[[3337.5,0.78485884],[3337.4,2.99634],[3337.0,3.0],[3336.9,5.29348803],[3336.8,0.26238529]],[[3338.8,2.29677803],[3338.9,2.99507],[3339.0,0.8243],[3339.2,2.51258301],[3339.3,6.13542877]]]
["bitfinex","ETHUSD",1735257671766,[[3337.5,0.78485884],[3337.4,2.99634],[3337.0,3.0],[3336.9,5.29348803],[3336.5,5.00155503]],[[3338.8,2.29677803],[3338.9,2.99507],[3339.0,0.8243],[3339.2,2.51258301],[3339.3,6.13542877]]]
["bitfinex","ETHUSD",1735257672072,[[3337.5,0.78485884],[3337.4,2.99634],[3337.0,3.0],[3336.9,5.29348803],[3336.5,5.00155503]],[[3338.8,5.29677803],[3338.9,2.99507],[3339.0,0.8243],[3339.2,2.51258301],[3339.3,6.13542877]]]
["bitfinex","ETHUSD",1735257672249,[[3337.5,0.7549],[3337.4,0.02995776],[3337.0,3.0],[3336.9,5.29348803],[3336.8,1.23888957]],[[3338.8,5.29677803],[3338.9,2.99507],[3339.0,0.8243],[3339.2,2.51258301],[3339.3,2.9947]]]
["bitfinex","ETHUSD",1735257672569,[[3337.5,0.7549],[3337.4,0.02995776],[3337.2,2.99649],[3337.0,3.0],[3336.9,2.99671]],[[3338.8,5.29677803],[3338.9,2.99507],[3339.0,0.8243],[3339.2,2.51258301],[3339.3,2.9947]]]
["bitfinex","ETHUSD",1735257672773,[[3337.5,0.7549],[3337.3,0.02995776],[3337.2,3.59506875],[3337.0,3.0],[3336.9,2.99671]],[[3338.8,8.29190803],[3339.0,0.8243],[3339.2,6.09331252],[3339.9,0.40152796],[3340.0,7.64106028]]]
["bitfinex","ETHUSD",1735257673122,[[3337.2,3.59857875],[3337.1,3.02647776],[3337.0,5.29677803],[3336.7,0.55],[3336.5,3.39322067]],[[3338.8,2.29677803],[3339.0,0.8243],[3339.2,2.51258301],[3339.9,0.15152796],[3340.0,7.39106028]]]
["bitfinex","ETHUSD",1735257673323,[[3337.4,2.99633],[3337.2,3.59857875],[3337.1,4.53668738],[3337.0,2.29677803],[3336.9,1.23888957]],[[3338.8,2.29677803],[3338.9,2.995],[3339.0,0.8243],[3339.2,3.0],[3339.4,5.50717301]]]
["bitfinex","ETHUSD",1735257673764,[[3337.5,0.7549],[3337.4,2.99633],[3337.2,3.59857875],[3337.1,4.53668738],[3337.0,2.29677803]],[[3338.8,2.29677803],[3338.9,2.995],[3339.0,0.8243],[3339.2,3.0],[3339.4,5.50717301]]]
["bitfinex","ETHUSD",1735257674018,[[3337.5,0.7549],[3337.4,2.99633],[3337.2,3.59857875],[3337.1,1.54016738],[3336.9,4.23565957]],[[3338.8,5.29186803],[3339.0,0.8243],[3339.2,3.0],[3339.3,2.99467],[3339.4,2.51258301]]]
["bitfinex","ETHUSD",1735257674222,[[3337.5,0.7549],[3337.4,3.0],[3337.3,2.99641],[3337.2,3.59857875],[3336.9,4.23565957]],[[3338.8,5.29186803],[3339.0,0.8243],[3339.2,3.0],[3339.3,2.99467],[3339.4,2.51258301]]]
["bitfinex","ETHUSD",1735257674445,[[3337.5,0.7549],[3337.4,3.0],[3337.3,2.99641],[3337.2,0.59857875],[3336.9,4.23565957]],[[3338.8,5.29186803],[3339.0,0.8243],[3339.2,3.0],[3339.3,2.99467],[3339.4,2.51258301]]]
["bitfinex","ETHUSD",1735257674961,[[3337.5,0.7549],[3337.4,3.0],[3337.3,2.99641],[3337.2,0.59857875],[3336.9,4.23565957]],[[3338.8,5.29186803],[3339.0,0.8243],[3339.2,5.99477],[3339.4,2.51258301],[3339.6,2.99443]]]
["bitfinex","ETHUSD",1735257675168,[[3337.5,0.7549],[3337.4,3.0],[3337.3,2.99641],[3337.2,0.59857875],[3336.9,4.23565957]],[[3338.8,5.29186803],[3339.0,0.8243],[3339.2,5.99477],[3339.3,2.51258301],[3339.6,2.99443]]]
["bitfinex","ETHUSD",1735257676083,[[3337.5,0.7549],[3337.4,3.0],[3337.3,2.99641],[3337.2,0.59857875],[3336.9,4.23565957]],[[3338.8,5.29186803],[3339.0,0.8243],[3339.2,5.99477],[3339.3,2.51258301],[3339.4,3.14072877]]]
["bitfinex","ETHUSD",1735257676688,[[3337.6,2.99616],[3337.4,3.0],[3337.3,2.99641],[3337.2,0.59857875],[3336.9,4.23565957]],[[3338.8,2.29677803],[3338.9,3.0],[3339.0,0.8243],[3339.1,2.99484],[3339.3,2.51258301]]]
["bitfinex","ETHUSD",1735257676851,[[3337.8,0.7549],[3337.7,0.599616],[3337.6,2.99616],[3337.4,3.0],[3337.3,2.99641]],[[3338.8,2.29677803],[3339.0,3.0],[3339.1,2.99484],[3339.2,0.8243],[3339.3,2.51258301]]]
["bitfinex","ETHUSD",1735257677049,[[3337.8,0.7549],[3337.7,0.599616],[3337.4,2.9963],[3337.1,3.0],[3337.0,5.29343803]],[[3338.8,2.29677803],[3338.9,3.0],[3339.1,3.0],[3339.2,0.8243],[3339.3,2.51258301]]]
["bitfinex","ETHUSD",1735257677264,[[3337.8,0.7549],[3337.1,5.99654],[3336.7,7.70201239],[3336.2,3.56213487],[3336.1,4.22241569]],[[3338.5,2.29677803],[3338.7,0.8243],[3339.2,3.0],[3339.3,5.50729301],[3339.4,3.14072877]]]
["bitfinex","ETHUSD",1735257677477,[[3337.8,0.7549],[3337.0,3.0],[3336.7,4.70511239],[3336.4,3.09722394],[3336.2,0.25]],[[3338.5,2.29677803],[3338.7,0.8243],[3339.1,0.55],[3339.2,3.0],[3339.3,5.50729301]]]
["bitfinex","ETHUSD",1735257677684,[[3337.8,0.7549],[3337.3,2.9964],[3337.0,3.0],[3336.8,2.99682],[3336.7,4.70511239]],[[3338.5,2.29677803],[3338.7,3.8195],[3339.1,0.55],[3339.2,3.0],[3339.3,5.50729301]]]
["bitfinex","ETHUSD",1735257677854,[[3337.8,0.7549],[3337.0,3.0],[3336.7,4.70511239],[3336.4,3.34722394],[3336.1,6.71417873]],[[3338.8,2.29677803],[3338.9,0.8243],[3339.2,5.99478],[3339.3,2.51258301],[3339.7,6.76323452]]]
["bitfinex","ETHUSD",1735257678056,[[3337.8,0.7549],[3337.0,3.0],[3336.7,4.0856676],[3336.6,1.85833436],[3336.4,2.72777915]],[[3338.8,2.29677803],[3338.9,0.8243],[3339.1,2.51258301],[3339.2,9.13550877],[3339.5,3.76887452]]]
["bitfinex","ETHUSD",1735257678258,[[3337.8,0.7549],[3337.3,0.2630141],[3336.8,3.02995793],[3336.7,4.0856676],[3336.6,2.00663591]],[[3338.8,2.29677803],[3338.9,0.8243],[3339.1,2.51258301],[3339.2,9.13550877],[3339.5,3.76887452]]]
["bitfinex","ETHUSD",1735257678559,[[3337.8,0.7549],[3337.3,0.2630141],[3337.0,3.0],[3336.9,1.23888957],[3336.8,0.02995793]],[[3338.8,2.29677803],[3338.9,0.8243],[3339.2,8.50736301],[3339.3,3.14072877],[3339.7,6.76323452]]]
["bitfinex","ETHUSD",1735257678755,[[3337.8,0.7549],[3337.4,3.0],[3337.3,3.2593641],[3337.0,3.0],[3336.9,4.23559957]],[[3338.8,2.29677803],[3338.9,0.8243],[3339.2,8.50736301],[3339.3,3.14072877],[3339.6,0.75021641]]]
["bitfinex","ETHUSD",1735257678952,[[3337.8,0.7549],[3337.5,2.99625],[3337.4,3.0],[3337.3,0.2630141],[3337.1,2.99661]],[[3338.8,2.29677803],[3338.9,2.99502],[3339.2,5.51258301],[3339.3,3.14072877],[3339.4,2.99456]]]
["bitfinex","ETHUSD",1735257679285,[[3337.8,0.7549],[3337.5,3.0262079],[3337.4,3.0],[3337.1,2.99661],[3336.6,0.34017565]],[[3339.0,3.0],[3339.1,5.29162803],[3339.2,6.27038301],[3339.3,3.14072877],[3339.4,2.99456]]]
["bitfinex","ETHUSD",1735257679580,[[3337.8,0.7549],[3337.5,3.0262079],[3337.4,3.0],[3337.1,2.99661],[3336.6,0.34017565]],[[3339.0,4.77027398],[3339.1,5.29162803],[3339.2,3.27038301],[3339.3,3.14072877],[3339.4,2.99456]]]
["bitfinex","ETHUSD",1735257679768,[[3337.8,0.7549],[3337.5,3.0262079],[3337.4,3.0],[3337.1,2.99661],[3337.0,3.68704818]],[[3339.0,4.77027398],[3339.1,5.29162803],[3339.2,0.7578],[3339.4,5.50714301],[3339.5,3.14072877]]]
["bitfinex","ETHUSD",1735257679972,[[3337.8,0.7549],[3337.6,0.26312618],[3337.5,3.0262079],[3337.4,3.0],[3337.1,2.99661]],[[3339.0,4.77027398],[3339.1,5.29162803],[3339.2,0.7578],[3339.4,5.50714301],[3339.5,3.14072877]]]
["bitfinex","ETHUSD",1735257680175,[[3337.8,0.7549],[3337.7,0.02995628],[3337.6,0.26312618],[3337.1,3.0],[3336.7,6.43677915]],[[3339.0,3.0],[3339.1,2.29677803],[3339.3,2.99467],[3339.4,2.51258301],[3339.5,3.14072877]]]
["bitfinex","ETHUSD",1735257680338,[[3338.0,0.7574],[3337.7,2.99605],[3337.6,0.26312618],[3337.4,2.99627],[3337.2,0.62853266]],[[3339.1,3.0],[3339.2,2.99474],[3339.3,3.0],[3339.4,3.27038301],[3339.5,3.14072877]]]
["bitfinex","ETHUSD",1735257680538,[[3338.0,0.7574],[3337.7,3.25917618],[3337.4,2.99627],[3337.2,0.59857875],[3335.9,8.1232122]],[[3339.1,3.0],[3339.2,5.29151803],[3339.4,3.27038301],[3339.5,3.14072877],[3344.2,8.0]]]
["bitfinex","ETHUSD",1735257680739,[[3338.0,0.7574],[3337.7,0.26312618],[3337.5,2.99625],[3337.2,0.59857875],[3337.1,4.23888957]],[[3338.9,5.29183803],[3339.3,5.9947],[3339.4,3.27038301],[3339.6,3.74099949],[3339.8,0.25]]]
["bitfinex","ETHUSD",1735257681043,[[3338.0,0.7574],[3337.7,0.26312618],[3337.3,2.99643],[3337.2,0.59857875],[3337.1,4.23888957]],[[3338.9,3.05457803],[3339.3,3.0],[3339.4,2.51258301],[3339.6,3.74099949],[3339.8,0.25]]]
["bitfinex","ETHUSD",1735257681392,[[3338.0,0.7574],[3337.2,0.59857875],[3337.1,7.23541957],[3336.8,2.62818819],[3336.7,8.94092197]],[[3338.8,0.3054578],[3338.9,3.05457803],[3339.1,2.99486],[3339.3,3.0],[3339.4,2.51258301]]]
["bitfinex","ETHUSD",1735257681592,[[3338.0,0.7574],[3337.2,0.59857875],[3337.1,7.23541957],[3336.8,2.62818819],[3336.7,8.94092197]],[[3338.6,2.99527],[3338.8,0.3054578],[3338.9,3.05457803],[3339.1,2.99486],[3339.3,3.0]]]
["bitfinex","ETHUSD",1735257681944,[[3338.0,0.7574],[3337.3,0.26336532],[3337.2,0.59857875],[3337.1,5.99653],[3337.0,1.23888957]],[[3338.6,2.99527],[3338.8,0.3054578],[3338.9,3.05457803],[3339.1,2.99486],[3339.3,5.51258301]]]
["bitfinex","ETHUSD",1735257682257,[[3338.0,0.7574],[3337.3,3.25975532],[3337.2,0.59857875],[3337.1,3.0],[3337.0,1.23888957]],[[3338.8,3.3005778],[3338.9,3.05457803],[3339.1,2.99486],[3339.3,5.51258301],[3547.0,0.009]]]
["bitfinex","ETHUSD",1735257682484,[[3338.0,0.7574],[3337.4,3.0],[3337.3,3.25975532],[3337.2,0.59857875],[3337.1,3.0]],[[3338.8,3.3005778],[3338.9,3.05457803],[3339.1,2.99486],[3339.3,5.51258301],[3343.8,19.4267564]]]
["bitfinex","ETHUSD",1735257682686,[[3338.0,0.7574],[3337.4,3.26336532],[3337.3,2.99639],[3337.2,0.59857875],[3304.2,39.74425468]],[[3338.8,3.3005778],[3338.9,3.05457803],[3339.1,2.99486],[3339.3,5.51258301],[3343.8,19.4267564]]]
["bitfinex","ETHUSD",1735257682842,[[3338.0,0.7574],[3337.4,3.26336532],[3337.3,2.99639],[3337.2,0.59857875],[3335.2,6.45933956]],[[3338.8,3.3005778],[3338.9,3.05457803],[3339.1,2.99486],[3339.2,2.51258301],[3339.3,6.14072877]]]
["bitfinex","ETHUSD",1735257683041,[[3338.0,0.7574],[3337.4,3.26336532],[3337.3,2.99639],[3337.2,0.59857875],[3336.3,3.409]],[[3338.8,3.3005778],[3338.9,3.05457803],[3339.1,2.99486],[3339.2,2.51258301],[3339.3,6.14072877]]]
["bitfinex","ETHUSD",1735257683255,[[3338.0,0.7574],[3337.4,3.0],[3337.3,2.99639],[3337.2,0.59857875],[3336.3,3.659]],[[3338.8,3.3005778],[3338.9,3.05457803],[3339.1,2.99486],[3339.2,2.51258301],[3339.3,6.14072877]]]
["bitfinex","ETHUSD",1735257683806,[[3338.0,0.7574],[3337.4,3.0],[3337.3,2.99639],[3337.2,0.59857875],[3336.3,3.409]],[[3338.8,3.3005778],[3338.9,3.05457803],[3339.1,2.99486],[3339.2,2.51258301],[3339.3,6.14072877]]]
["bitfinex","ETHUSD",1735257684006,[[3338.0,0.7574],[3337.4,3.0],[3337.3,2.99639],[3337.2,0.59857875],[3336.9,4.23563957]],[[3338.8,3.3005778],[3338.9,3.05457803],[3339.1,5.50744301],[3339.3,6.14072877],[3339.9,4.39702028]]]
["bitfinex","ETHUSD",1735257684151,[[3338.0,0.7574],[3337.4,3.0],[3337.3,2.99639],[3337.2,0.59857875],[3336.9,4.23563957]],[[3338.7,2.99517],[3338.8,0.3054578],[3338.9,3.05457803],[3339.1,5.50744301],[3339.3,6.14072877]]]
["bitfinex","ETHUSD",1735257685001,[[3338.0,0.7574],[3337.4,3.0],[3337.3,2.99639],[3337.2,0.59857875],[3336.9,4.23563957]],[[3338.7,2.99517],[3338.8,0.3054578],[3338.9,3.05457803],[3339.0,2.51258301],[3339.1,2.99486]]]
["bitfinex","ETHUSD",1735257687294,[[3338.0,0.7574],[3337.2,0.59857875],[3337.0,3.0],[3336.9,4.23563957],[3336.1,7.21416873]],[[3338.6,2.99527],[3338.8,0.3054578],[3338.9,3.05457803],[3339.0,2.51258301],[3339.1,2.99486]]]
["bitfinex","ETHUSD",1735257687460,[[3338.0,0.7574],[3337.3,3.0],[3337.2,3.59501875],[3336.9,4.23563957],[3336.3,3.659]],[[3338.5,0.33007278],[3338.6,2.99527],[3338.8,0.3054578],[3338.9,3.05457803],[3339.0,2.51258301]]]
["bitfinex","ETHUSD",1735257687906,[[3338.0,0.7574],[3337.3,3.0],[3337.2,3.59501875],[3336.9,4.23563957],[3336.5,6.25017714]],[[3338.5,0.33007278],[3338.6,2.99527],[3338.8,0.3054578],[3338.9,3.05457803],[3339.0,2.51258301]]]
["bitfinex","ETHUSD",1735257688211,[[3338.0,0.7574],[3337.3,3.0],[3337.2,3.59501875],[3336.9,4.23563957],[3336.8,1.85833436]],[[3338.5,0.33007278],[3338.6,2.99527],[3338.8,0.3054578],[3338.9,3.05457803],[3339.0,2.51258301]]]
["bitfinex","ETHUSD",1735257689018,[[3338.0,0.7574],[3337.3,3.0],[3337.2,3.59501875],[3336.9,4.23563957],[3336.7,4.70511239]],[[3338.5,0.33007278],[3338.6,2.99527],[3338.8,0.3054578],[3338.9,5.56716104],[3339.4,3.76887452]]]
["bitfinex","ETHUSD",1735257689984,[[3338.0,0.7574],[3337.3,3.0],[3337.2,3.59501875],[3336.9,4.23563957],[3336.7,4.70511239]],[[3338.5,0.33007278],[3338.6,2.99527],[3338.8,0.3054578],[3338.9,5.56716104],[3339.0,3.14072877]]]
["bitfinex","ETHUSD",1735257690304,[[3338.0,0.7574],[3337.3,3.0],[3337.2,3.59501875],[3336.9,4.23563957],[3336.7,4.85199444]],[[3338.5,0.33007278],[3338.6,2.99527],[3338.8,0.3054578],[3338.9,5.56716104],[3339.0,3.14072877]]]
["bitfinex","ETHUSD",1735257690506,[[3338.0,0.7574],[3337.3,5.99641],[3337.2,0.59857875],[3336.9,4.23563957],[3336.7,4.85199444]],[[3338.5,0.33007278],[3338.8,6.3005678],[3338.9,5.56716104],[3339.0,3.14072877],[3339.3,3.76887452]]]
["bitfinex","ETHUSD",1735257691184,[[3338.0,0.7574],[3337.2,0.59857875],[3337.1,3.0],[3337.0,1.23888957],[3336.8,1.85833436]],[[3338.8,6.3005678],[3338.9,3.05457803],[3339.0,2.51258301],[3339.1,6.13558877],[3339.4,3.76887452]]]
["bitfinex","ETHUSD",1735257691512,[[3338.0,0.7574],[3337.4,2.99633],[3337.3,0.02995816],[3337.2,0.59857875],[3337.1,3.0]],[[3338.8,6.3005678],[3338.9,3.05457803],[3339.0,2.51258301],[3339.1,6.13558877],[3339.4,3.76887452]]]
["bitfinex","ETHUSD",1735257691715,[[3338.0,0.7574],[3337.4,2.99633],[3337.3,0.29355414],[3337.2,0.59857875],[3337.1,3.0]],[[3338.8,6.3005678],[3338.9,3.05457803],[3339.0,2.51258301],[3339.1,6.13558877],[3339.4,3.76887452]]]
["bitfinex","ETHUSD",1735257692715,[[3338.0,0.7574],[3337.4,2.99633],[3337.3,0.02995816],[3337.2,0.59857875],[3337.1,3.0]],[[3338.8,6.3005678],[3338.9,3.05457803],[3339.0,2.51258301],[3339.1,6.13558877],[3339.4,3.76887452]]]
["bitfinex","ETHUSD",1735257693087,[[3338.0,0.7574],[3337.5,0.26370043],[3337.4,2.99633],[3337.3,0.02995816],[3337.2,0.59857875]],[[3338.8,6.3005678],[3338.9,5.56716104],[3339.1,6.13558877],[3339.4,3.76887452],[3339.7,4.39702028]]]
["bitfinex","ETHUSD",1735257693291,[[3338.0,0.7574],[3337.5,0.26370043],[3337.4,2.99633],[3337.3,0.02995813],[3337.2,0.59857875]],[[3338.8,6.3005678],[3338.9,5.56716104],[3339.1,6.13558877],[3339.4,3.76887452],[3339.7,4.39702028]]]
["bitfinex","ETHUSD",1735257693803,[[3338.0,0.7574],[3337.4,2.99633],[3337.3,0.02995813],[3337.2,0.59857875],[3336.9,1.85833436]],[[3338.8,6.3005678],[3338.9,5.56716104],[3339.1,6.13558877],[3339.4,3.76887452],[3339.7,4.39702028]]]
["bitfinex","ETHUSD",1735257694321,[[3338.0,0.7574],[3337.4,2.99633],[3337.3,0.02995814],[3337.2,0.59857875],[3336.9,1.85833436]],[[3338.8,6.3005678],[3338.9,5.56716104],[3339.1,6.13558877],[3339.4,3.76887452],[3339.7,4.39702028]]]
["bitfinex","ETHUSD",1735257694893,[[3338.0,0.7574],[3337.4,2.99633],[3337.3,0.02995814],[3337.2,0.59857875],[3336.9,1.85833436]],[[3338.8,6.3005678],[3338.9,4.80936104],[3339.1,6.13558877],[3339.4,3.76887452],[3339.6,0.60027072]]]
["bitfinex","ETHUSD",1735257695096,[[3338.0,0.7574],[3337.5,0.2639194],[3337.4,2.99633],[3337.3,0.02995814],[3337.2,0.59857875]],[[3338.8,6.3005678],[3338.9,4.80936104],[3339.1,6.13558877],[3339.6,0.60027072]]]
["bitfinex","ETHUSD",1735257695097,[[3338.0,0.7574],[3337.5,0.2639194],[3337.4,2.99633],[3337.3,0.02995814],[3337.2,0.59857875]],[[3338.8,6.3005678],[3338.9,2.29677803],[3339.0,2.51258301],[3339.1,3.75936],[3339.2,3.14072877]]]
["bitfinex","ETHUSD",1735257695415,[[3338.0,0.7574],[3337.5,0.2639194],[3337.4,2.99633],[3337.3,0.02995814],[3337.2,0.59857875]],[[3338.8,6.3005678],[3338.9,2.29677803],[3339.0,2.51258301],[3339.1,0.7645],[3339.2,3.14072877]]]
["bitfinex","ETHUSD",1735257695622,[[3338.0,0.7574],[3337.6,0.2639194],[3337.4,2.99633],[3337.2,1.83746832],[3337.1,4.85833436]],[[3338.8,6.3005678],[3338.9,2.29677803],[3339.0,2.51258301],[3339.1,0.7645],[3339.2,3.14072877]]]
["bitfinex","ETHUSD",1735257695927,[[3338.0,0.7574],[3337.6,0.2639194],[3337.4,2.99633],[3337.3,0.02995809],[3337.2,1.83746832]],[[3338.8,6.3005678],[3338.9,2.29677803],[3339.0,2.51258301],[3339.1,0.7645],[3339.2,3.14072877]]]
["bitfinex","ETHUSD",1735257696138,[[3338.0,0.7574],[3337.6,0.2639194],[3337.5,2.99621],[3337.3,3.02995809],[3337.2,1.83746832]],[[3338.8,3.3054578],[3338.9,2.29677803],[3339.0,2.51258301],[3339.1,0.7645],[3339.2,3.14072877]]]
["bitfinex","ETHUSD",1735257696317,[[3338.0,0.7574],[3337.6,0.2639194],[3337.5,2.99621],[3337.3,3.0],[3337.2,1.83746832]],[[3338.8,3.3054578],[3338.9,2.29677803],[3339.0,2.51258301],[3339.1,0.7645],[3339.2,3.14072877]]]
["bitfinex","ETHUSD",1735257696485,[[3338.0,0.7574],[3337.5,2.99621],[3337.3,3.0],[3337.2,1.83746832],[3329.9,8.19525457]],[[3338.8,3.3054578],[3338.9,2.29677803],[3339.0,2.51258301],[3339.1,0.7645],[3339.2,3.14072877]]]
["bitfinex","ETHUSD",1735257696833,[[3338.0,0.7574],[3337.5,2.99621],[3337.3,3.0],[3337.2,1.83746832],[3336.7,6.28417762]],[[3338.8,3.3054578],[3338.9,2.29677803],[3339.0,2.51258301],[3339.1,3.90522877],[3353.3,9.0508534]]]
["bitfinex","ETHUSD",1735257697200,[[3338.0,0.7574],[3337.5,2.99621],[3337.3,3.0],[3337.2,1.83746832],[3336.7,6.28417762]],[[3338.8,3.3054578],[3338.9,2.29677803],[3339.0,2.51258301],[3339.1,3.90522877],[3340.0,2.99403]]]
["bitfinex","ETHUSD",1735257697380,[[3338.0,0.7574],[3337.5,2.99621],[3337.3,3.0],[3337.2,1.83746832],[3336.7,6.28417762]],[[3338.8,3.3054578],[3338.9,2.29677803],[3339.0,2.51258301],[3339.1,3.90522877],[3339.5,3.76887452]]]
["bitfinex","ETHUSD",1735257697576,[[3338.0,0.7574],[3337.5,0.02995807],[3337.3,3.0],[3337.2,1.83746832],[3337.1,1.85833436]],[[3338.8,3.3054578],[3338.9,2.29677803],[3339.0,2.51258301],[3339.1,3.90522877],[3339.5,3.76887452]]]
["bitfinex","ETHUSD",1735257697881,[[3338.0,0.7574],[3337.6,3.25996123],[3337.5,0.02995807],[3337.3,4.23888957],[3337.2,5.45337311]],[[3338.8,3.3054578],[3338.9,2.29677803],[3339.0,2.51258301],[3339.1,3.75935],[3339.2,3.14072877]]]
["bitfinex","ETHUSD",1735257698244,[[3338.0,0.7574],[3337.7,3.02602594],[3337.6,0.26381123],[3337.3,7.23526957],[3337.2,2.45691311]],[[3338.8,0.3054578],[3338.9,3.0],[3339.0,2.51258301],[3339.1,2.99485],[3339.2,3.14072877]]]
["bitfinex","ETHUSD",1735257698382,[[3338.0,0.7574],[3337.7,3.28983717],[3337.3,7.23526957],[3337.2,2.45691311],[3336.0,11.27677803]],[[3338.9,3.0],[3339.0,2.51258301],[3339.1,2.99485],[3339.2,3.14072877],[3549.0,0.36764037]]]
["bitfinex","ETHUSD",1735257698576,[[3338.0,0.7574],[3337.7,3.28983717],[3337.3,7.23526957],[3337.2,2.45691311],[3336.0,11.27677803]],[[3338.9,3.0],[3339.0,2.51258301],[3339.1,2.99485],[3339.2,3.14072877],[3344.5,8.37516319]]]
["bitfinex","ETHUSD",1735257698823,[[3338.0,0.7574],[3337.7,3.02602594],[3337.3,7.23526957],[3337.2,2.45691311],[3336.1,0.79174246]],[[3338.9,3.0],[3339.0,2.51258301],[3339.1,2.99485],[3339.2,3.14072877],[3339.9,0.15212198]]]
["bitfinex","ETHUSD",1735257699037,[[3338.0,0.7574],[3337.7,0.02995594],[3337.3,7.23526957],[3337.2,2.45691311],[3337.0,6.03362874]],[[3339.0,2.51258301],[3339.2,3.14072877],[3339.3,2.29677803],[3339.5,3.76887452],[3339.6,0.7645]]]
["bitfinex","ETHUSD",1735257699339,[[3338.2,0.8237],[3338.1,2.9957],[3337.7,2.99604],[3337.5,1.23888957],[3337.4,2.32672967]],[[3339.1,2.51258301],[3339.2,3.14072877],[3339.3,2.29677803],[3339.4,3.0],[3339.5,6.76339452]]]
["bitfinex","ETHUSD",1735257699505,[[3338.2,0.8237],[3338.1,0.26384844],[3337.9,2.99584],[3337.7,2.99604],[3337.5,1.23888957]],[[3339.1,2.51258301],[3339.2,3.14072877],[3339.3,2.29677803],[3339.4,5.99457],[3339.5,3.76887452]]]
["bitfinex","ETHUSD",1735257699701,[[3338.2,0.8237],[3338.1,0.26384844],[3338.0,2.99576],[3337.7,2.99604],[3337.5,1.23888957]],[[3339.1,2.51258301],[3339.2,3.14072877],[3339.3,2.29677803],[3339.4,5.99457],[3339.5,3.76887452]]]
["bitfinex","ETHUSD",1735257700014,[[3338.3,0.26384844],[3338.2,0.8237],[3338.0,2.99576],[3337.9,0.02995226],[3337.7,2.99604]],[[3339.1,2.51258301],[3339.2,3.14072877],[3339.3,2.29677803],[3339.4,5.99457],[3339.5,3.76887452]]]
["bitfinex","ETHUSD",1735257700223,[[3338.4,0.8237],[3338.3,0.26384844],[3338.0,2.99576],[3337.9,0.02995226],[3337.7,4.23492957]],[[3339.2,3.0],[3339.3,4.80936104],[3339.4,5.99457],[3339.5,3.14072877],[3339.8,6.76308452]]]
["bitfinex","ETHUSD",1735257700535,[[3338.4,0.8237],[3338.3,0.26384844],[3338.0,2.99576],[3337.9,0.02995226],[3337.7,4.23492957]],[[3339.2,3.0],[3339.3,4.80936104],[3339.4,2.99457],[3339.5,3.14072877],[3339.8,7.37377612]]]
["bitfinex","ETHUSD",1735257700702,[[3338.4,0.8237],[3338.0,2.99576],[3337.7,4.23492957],[3201.1,0.082],[3200.6,0.02396568]],[[3339.2,4.69446598],[3339.3,7.80400104],[3339.5,3.14072877],[3339.8,7.37377612],[3552.1,0.01154457]]]
["bitfinex","ETHUSD",1735257700895,[[3338.4,0.8237],[3338.0,2.99576],[3337.7,4.23492957],[3333.0,39.0],[3201.1,0.082]],[[3339.2,4.69446598],[3339.3,4.80936104],[3339.5,3.14072877],[3339.8,7.37377612],[3552.1,0.01154457]]]
["bitfinex","ETHUSD",1735257701102,[[3338.4,0.8237],[3338.1,2.9957],[3337.7,4.23492957],[3337.6,1.85833436],[3337.3,9.09360394]],[[3339.2,4.69446598],[3339.3,2.29677803],[3339.4,2.51258301],[3339.5,6.13522877],[3339.8,3.6049016]]]
["bitfinex","ETHUSD",1735257701332,[[3338.4,0.8237],[3338.1,2.9957],[3337.7,4.23492957],[3337.6,1.85833436],[3337.3,9.09360394]],[[3339.3,5.29677803],[3339.4,2.51258301],[3339.5,6.13522877],[3339.8,3.6049016],[3344.8,0.18760812]]]
["bitfinex","ETHUSD",1735257701539,[[3338.4,0.8237],[3338.1,2.9957],[3337.8,0.02995225],[3337.7,4.23492957],[3337.6,1.85833436]],[[3339.3,5.29677803],[3339.4,2.51258301],[3339.5,6.13522877],[3339.8,3.6049016],[3344.6,8.0]]]
["bitfinex","ETHUSD",1735257702036,[[3338.4,0.8237],[3338.1,2.9957],[3337.8,1.26884182],[3337.7,2.99604],[3337.6,1.85833436]],[[3339.3,5.29677803],[3339.4,2.51258301],[3339.5,6.13522877],[3339.8,3.6049016],[3344.6,8.0]]]
["bitfinex","ETHUSD",1735257702037,[[3338.4,0.8237],[3338.1,2.9957],[3337.8,1.26884182],[3337.7,2.99604],[3337.6,1.85833436]],[[3339.3,2.29677803],[3339.4,3.0],[3339.5,5.50708301],[3339.6,3.90522877],[3339.8,3.6049016]]]
["bitfinex","ETHUSD",1735257703838,[[3338.4,0.8237],[3337.8,1.26884182],[3337.7,2.99604],[3337.6,1.85833436],[3336.3,5.1220341]],[[3339.3,2.29677803],[3339.4,3.0],[3339.5,5.50708301],[3339.6,3.14072877],[3339.8,3.6049016]]]
["bitfinex","ETHUSD",1735257703985,[[3338.6,0.8237],[3338.5,3.02527224],[3338.1,2.99568],[3337.9,3.61171202],[3337.8,1.23888957]],[[3339.5,5.50708301],[3339.6,3.14072877],[3339.8,3.6049016]]]
["bitfinex","ETHUSD",1735257703986,[[3338.6,0.8237],[3338.5,3.02527224],[3338.1,2.99568],[3337.9,3.61171202],[3337.8,1.23888957]],[[3339.5,2.51258301],[3339.6,2.29677803],[3339.7,3.14072877],[3339.8,0.6106916],[3339.9,3.75861]]]
["bitfinex","ETHUSD",1735257704334,[[3338.6,0.8237],[3338.3,2.99551],[3337.9,7.02917071],[3337.8,1.23888957],[3337.5,2.47777915]],[[3339.5,2.51258301],[3339.6,2.29677803],[3339.7,6.13501877],[3339.9,0.7645],[3340.1,2.99399]]]
["bitfinex","ETHUSD",1735257704899,[[3338.6,0.8237],[3338.3,2.99551],[3337.9,7.02917071],[3337.8,1.23888957],[3337.7,2.44440807]],[[3339.5,2.51258301],[3339.6,2.29677803],[3339.7,6.13501877],[3339.9,0.7645],[3340.1,2.99399]]]
["bitfinex","ETHUSD",1735257705090,[[3338.6,0.8237],[3338.3,2.99551],[3337.9,6.60755202],[3337.8,1.23888957],[3337.7,2.44440807]],[[3339.5,2.51258301],[3339.6,2.29677803],[3339.7,6.13501877],[3339.9,0.7645],[3340.1,2.99399]]]
["bitfinex","ETHUSD",1735257705291,[[3338.6,0.8237],[3338.3,2.99551],[3338.0,1.23888957],[3337.9,6.60755202],[3337.8,1.85833436]],[[3339.6,2.29677803],[3339.7,6.13501877],[3339.9,0.7645],[3340.1,2.99399]]]
["bitfinex","ETHUSD",1735257705292,[[3338.6,0.8237],[3338.3,2.99551],[3338.0,1.23888957],[3337.9,6.60755202],[3337.8,1.85833436]],[[3339.6,2.29677803],[3339.7,5.50687301],[3339.9,3.90522877],[3340.0,3.0],[3340.1,2.99399]]]
["bitfinex","ETHUSD",1735257705691,[[3338.6,0.8237],[3338.3,2.99551],[3338.0,1.23888957],[3337.9,6.60755202],[3337.8,1.85833436]],[[3339.6,2.29677803],[3339.7,5.50687301],[3339.9,3.14072877],[3340.0,3.0],[3340.1,2.99399]]]
["bitfinex","ETHUSD",1735257705951,[[3338.6,0.8237],[3338.3,2.99551],[3338.0,1.23888957],[3337.9,6.60755202],[3337.8,1.85833436]],[[3339.6,2.29677803],[3339.7,5.50687301],[3339.9,3.14072877],[3340.0,3.0],[3340.1,3.75849]]]
["bitfinex","ETHUSD",1735257706292,[[3338.6,0.8237],[3338.3,2.99551],[3338.0,1.23888957],[3337.9,8.46588638],[3337.4,2.56789344]],[[3339.6,2.29677803],[3339.7,2.99429],[3339.8,2.51258301],[3340.0,6.14072877],[3340.1,3.75849]]]
["bitfinex","ETHUSD",1735257706495,[[3338.6,0.8237],[3338.4,0.42103959],[3338.3,2.99551],[3338.0,1.23888957],[3337.9,8.46588638]],[[3339.6,2.29677803],[3339.7,2.99429],[3339.8,2.51258301],[3340.0,6.14072877],[3340.1,3.75849]]]
["bitfinex","ETHUSD",1735257707206,[[3338.6,0.8237],[3338.3,2.99551],[3338.0,1.23888957],[3337.9,8.46588638],[3197.3,0.17634298]],[[3339.6,2.29677803],[3339.7,2.99429],[3339.8,2.51258301],[3340.0,6.14072877],[3340.1,3.75849]]]
["bitfinex","ETHUSD",1735257707408,[[3338.6,0.8237],[3338.3,2.99551],[3338.0,1.23888957],[3337.9,6.60755202],[3337.8,1.85833436]],[[3339.6,2.29677803],[3339.7,2.99429],[3339.8,2.51258301],[3340.0,6.14072877],[3340.1,3.75849]]]
["bitfinex","ETHUSD",1735257708190,[[3338.6,0.8237],[3338.3,2.99551],[3337.9,7.84644159],[3337.8,1.85833436],[3337.7,2.44440807]],[[3339.6,2.29677803],[3339.7,2.99429],[3339.8,2.51258301],[3340.0,6.14072877],[3340.1,3.75849]]]
["bitfinex","ETHUSD",1735257708587,[[3338.6,0.8237],[3338.3,2.99551],[3338.0,0.02994874],[3337.9,7.84644159],[3337.8,1.85833436]],[[3339.6,2.29677803],[3339.7,2.99429],[3339.8,2.51258301],[3340.0,6.14072877],[3340.1,3.75849]]]
["bitfinex","ETHUSD",1735257708825,[[3338.6,0.8237],[3338.4,2.99543],[3338.0,0.02994874],[3337.9,7.84644159],[3337.8,1.85833436]],[[3339.6,2.29677803],[3339.7,2.99429],[3339.8,2.51258301],[3340.0,6.14072877],[3340.1,3.75849]]]
["bitfinex","ETHUSD",1735257709027,[[3338.6,0.8237],[3338.4,2.99543],[3338.0,0.02994874],[3337.9,7.84644159],[3337.7,4.30274243]],[[3339.6,2.29677803],[3339.7,2.99429],[3339.8,2.51258301],[3340.0,6.14072877],[3340.1,4.36992651]]]
["bitfinex","ETHUSD",1735257709296,[[3338.8,0.7734],[3338.7,0.381913],[3338.4,2.99543],[3338.0,0.02994874],[3337.9,7.84644159]],[[3339.6,2.29677803],[3339.7,2.99429],[3339.8,2.51258301],[3340.0,6.14072877],[3340.1,4.36992651]]]
["bitfinex","ETHUSD",1735257710157,[[3338.8,0.7734],[3338.7,0.381913],[3338.4,2.99543],[3338.0,1.26883831],[3337.9,6.60755202]],[[3339.6,2.29677803],[3339.7,2.99429],[3340.0,6.14072877],[3340.1,4.36992651]]]
["bitfinex","ETHUSD",1735257710158,[[3338.8,0.7734],[3338.7,0.381913],[3338.4,2.99543],[3338.0,1.26883831],[3337.9,6.60755202]],[[3339.6,2.29677803],[3339.7,2.99429],[3339.9,2.51258301],[3340.0,3.0],[3340.1,7.51065528]]]
["bitfinex","ETHUSD",1735257711012,[[3338.8,0.7734],[3338.7,0.381913],[3338.4,2.99543],[3338.0,0.02994874],[3337.9,7.84644159]],[[3339.6,2.29677803],[3339.7,2.99429],[3339.9,2.51258301],[3340.0,3.0],[3340.1,7.51065528]]]
["bitfinex","ETHUSD",1735257711956,[[3338.8,0.7734],[3338.7,0.381913],[3338.4,2.99543],[3338.0,0.02994874],[3337.9,7.84644159]],[[3339.6,2.29677803],[3339.7,2.99429],[3340.0,5.51258301],[3340.1,7.51065528],[3549.0,0.36764037]]]
["bitfinex","ETHUSD",1735257712752,[[3338.8,0.7734],[3338.7,0.381913],[3338.4,2.99543],[3338.0,0.02994874],[3337.9,7.84644159]],[[3339.6,2.29677803],[3339.7,2.99429],[3340.0,5.51258301],[3340.1,7.51065528],[3340.7,4.64702028]]]
["bitfinex","ETHUSD",1735257713099,[[3338.8,0.7734],[3338.7,0.381913],[3338.2,3.0],[3338.0,0.02994874],[3337.9,1.85060159]],[[3339.9,2.29677803],[3340.0,5.51258301],[3340.1,3.90522877],[3340.4,6.76260452],[3340.6,0.1671531]]]
["bitfinex","ETHUSD",1735257713459,[[3338.8,0.7734],[3338.3,2.99549],[3338.0,5.29677803],[3337.9,1.85060159],[3337.8,2.99592]],[[3339.8,3.0],[3339.9,5.29087803],[3340.0,5.51258301],[3340.1,3.90522877],[3340.4,6.76260452]]]
["bitfinex","ETHUSD",1735257713599,[[3338.8,0.7734],[3338.5,2.99529],[3338.3,3.41621119],[3338.0,5.29677803],[3337.9,1.85060159]],[[3339.8,3.0],[3339.9,5.29087803],[3340.0,2.51258301],[3340.1,3.90522877],[3340.3,2.99378]]]
["bitfinex","ETHUSD",1735257713799,[[3338.8,0.7734],[3338.3,3.41621119],[3338.1,0.14859559],[3338.0,5.29677803],[3337.9,1.85060159]],[[3339.8,3.0],[3339.9,5.29087803],[3340.0,2.51258301],[3340.1,3.90522877],[3340.3,2.99378]]]
["bitfinex","ETHUSD",1735257714017,[[3338.8,0.7734],[3338.6,2.99522],[3338.3,3.41621119],[3338.1,0.14859559],[3338.0,6.5356676]],[[3339.8,3.0],[3339.9,5.29087803],[3340.1,3.27708301],[3340.3,6.13450877],[3340.6,3.93602762]]]
["bitfinex","ETHUSD",1735257714460,[[3338.8,0.7734],[3338.6,2.99522],[3338.4,0.42072119],[3338.3,2.99549],[3338.1,0.14859559]],[[3339.8,3.0],[3339.9,5.29087803],[3340.1,3.27708301],[3340.3,6.13450877],[3340.6,3.93602762]]]
["bitfinex","ETHUSD",1735257714919,[[3338.8,0.7734],[3338.6,2.99522],[3338.4,0.42072119],[3338.3,2.99549],[3338.1,0.14859559]],[[3339.8,3.0],[3339.9,5.29087803],[3340.1,3.27708301],[3340.3,6.73889991],[3340.6,3.93602762]]]
["bitfinex","ETHUSD",1735257715098,[[3338.8,0.7734],[3338.6,2.99522],[3338.5,0.42072119],[3338.3,2.99549],[3338.2,1.23888957]],[[3339.8,3.0],[3339.9,5.29087803],[3340.1,3.27708301],[3340.3,6.73889991],[3340.6,3.93602762]]]
["bitfinex","ETHUSD",1735257715550,[[3338.8,0.7734],[3338.7,2.99517],[3338.5,0.42072119],[3338.3,2.99549],[3338.2,1.23888957]],[[3339.8,3.0],[3339.9,5.29087803],[3340.1,3.27708301],[3340.3,6.73889991],[3340.6,3.93602762]]]
["bitfinex","ETHUSD",1735257715715,[[3338.8,0.7734],[3338.7,2.99517],[3338.3,2.99549],[3338.2,1.23888957],[3200.6,0.02396568]],[[3339.9,2.29677803],[3340.0,3.0],[3340.1,6.27105301],[3340.3,6.73889991],[3340.6,3.93602762]]]
["bitfinex","ETHUSD",1735257715915,[[3339.0,0.7734],[3338.9,0.376857],[3338.7,2.99517],[3338.3,2.99549],[3338.2,1.23888957]],[[3339.9,2.29677803],[3340.0,5.99402],[3340.1,3.27708301],[3340.3,6.73889991],[3340.6,3.93602762]]]
["bitfinex","ETHUSD",1735257716356,[[3339.0,0.7734],[3338.9,0.376857],[3338.7,2.99517],[3338.3,2.99549],[3338.1,1.38748516]],[[3339.9,2.29677803],[3340.0,5.99402],[3340.1,3.27708301],[3340.3,6.73889991],[3340.6,3.93602762]]]
["bitfinex","ETHUSD",1735257717718,[[3339.0,0.7734],[3338.9,0.376857],[3338.7,2.99517],[3338.3,2.99549],[3338.1,1.38748516]],[[3339.9,2.29677803],[3340.0,5.99402],[3340.1,2.51258301],[3340.3,7.55199991],[3340.6,3.93602762]]]
["bitfinex","ETHUSD",1735257718077,[[3339.0,0.7734],[3338.9,0.376857],[3338.7,2.99517],[3338.3,2.99549],[3338.1,1.38748516]],[[3339.9,2.29677803],[3340.0,5.99402],[3340.1,2.51258301],[3340.3,3.95382877],[3340.5,2.99357]]]
["bitfinex","ETHUSD",1735257718208,[[3339.0,0.7734],[3338.9,0.376857],[3338.7,2.99517],[3338.3,2.99549],[3338.1,1.38748516]],[[3339.9,2.29677803],[3340.0,5.99402],[3340.2,2.51258301],[3340.3,3.95382877],[3340.5,2.99357]]]
["bitfinex","ETHUSD",1735257718847,[[3339.0,0.7734],[3338.9,0.376857],[3338.3,2.99549],[3338.1,1.38748516],[3200.0,4.41138607]],[[3339.9,2.29677803],[3340.0,5.99402],[3340.2,2.51258301],[3340.3,3.95382877],[3340.4,3.59177159]]]
["bitfinex","ETHUSD",1735257719157,[[3339.0,0.7734],[3338.6,2.99526],[3338.3,2.99549],[3338.1,1.38748516],[3334.0,39.0]],[[3339.8,3.0],[3339.9,5.29090803],[3340.1,3.0],[3340.2,2.51258301],[3340.3,6.94760877]]]
["bitfinex","ETHUSD",1735257719305,[[3339.0,0.7734],[3338.6,2.99526],[3338.4,0.42106712],[3338.3,2.99549],[3338.1,1.38748516]],[[3339.8,3.0],[3339.9,5.29090803],[3340.2,2.51258301],[3340.3,6.94760877],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735257719650,[[3339.0,0.7734],[3338.6,2.99526],[3338.4,0.42106712],[3338.3,2.99549],[3338.1,1.38748516]],[[3339.8,3.0],[3339.9,5.29090803],[3340.2,2.51258301],[3340.3,6.94760877],[3345.6,8.0]]]
["bitfinex","ETHUSD",1735257719856,[[3339.0,0.7734],[3338.6,2.99526],[3338.4,0.42106712],[3338.3,2.99549],[3338.1,1.38748516]],[[3339.8,3.0],[3339.9,5.29090803],[3340.2,2.51258301],[3340.3,6.94760877],[3340.9,1.27309178]]]
["bitfinex","ETHUSD",1735257720036,[[3339.0,0.7734],[3338.6,2.99526],[3338.5,0.42106712],[3338.3,2.99549],[3338.1,1.38748516]],[[3339.8,3.0],[3339.9,5.29090803],[3340.2,2.51258301],[3340.3,6.94760877],[3340.9,1.27309178]]]
["bitfinex","ETHUSD",1735257720349,[[3339.0,0.7734],[3338.5,0.42106712],[3338.3,2.99549],[3338.1,1.38748516],[3336.8,3.07977401]],[[3339.8,3.0],[3339.9,5.29090803],[3340.2,2.51258301],[3340.3,3.80688],[3340.4,3.73881036]]]
["bitfinex","ETHUSD",1735257720554,[[3339.0,0.7734],[3338.7,2.99516],[3338.5,0.42106712],[3338.3,2.99549],[3338.2,0.02994638]],[[3339.8,3.0],[3339.9,5.29090803],[3340.2,2.51258301],[3340.3,3.80688],[3340.4,3.73881036]]]
["bitfinex","ETHUSD",1735257720724,[[3339.0,0.7734],[3338.7,2.99516],[3338.6,0.42106712],[3338.3,2.99549],[3337.1,0.78970213]],[[3339.8,3.0],[3339.9,5.29090803],[3340.2,2.51258301],[3340.3,3.80688],[3340.4,3.73881036]]]
["bitfinex","ETHUSD",1735257721221,[[3339.0,0.7734],[3338.7,2.99516],[3338.3,2.99549],[3338.0,7.15511239],[3337.7,3.43739959]],[[3339.8,3.0],[3339.9,5.29090803],[3340.3,6.31946301],[3340.4,3.73881036],[3341.7,9.22526624]]]
["bitfinex","ETHUSD",1735257721940,[[3339.0,0.7734],[3338.7,2.99516],[3338.4,0.42107128],[3338.3,2.99549],[3338.0,7.15511239]],[[3339.8,3.0],[3339.9,5.29090803],[3340.3,6.31946301],[3340.4,3.73881036],[3341.7,9.22526624]]]
["bitfinex","ETHUSD",1735257722357,[[3339.0,0.7734],[3338.7,2.99516],[3338.4,0.42107128],[3338.3,2.99549],[3338.0,7.15511239]],[[3339.8,3.0],[3339.9,5.29090803],[3340.3,6.31946301],[3340.4,3.73881036],[3341.3,0.38384388]]]
["bitfinex","ETHUSD",1735257722563,[[3339.0,0.7734],[3338.7,2.99516],[3338.5,0.61200302],[3338.3,2.99549],[3338.0,7.15511239]],[[3339.8,3.0],[3339.9,5.29090803],[3340.3,6.31946301],[3340.4,3.73881036],[3341.3,0.38384388]]]
["bitfinex","ETHUSD",1735257723271,[[3339.0,0.7734],[3338.7,2.99516],[3338.5,0.61200302],[3338.3,2.99549],[3338.0,5.29677803]],[[3339.9,2.29677803],[3340.0,3.0],[3340.2,5.51258301],[3340.3,3.80688],[3340.4,3.73881036]]]
["bitfinex","ETHUSD",1735257723573,[[3339.0,0.7734],[3338.7,0.02994616],[3338.6,0.42105948],[3338.5,0.61200302],[3338.4,2.99539]],[[3339.9,2.29677803],[3340.2,5.51258301],[3340.3,0.8131],[3340.4,3.14072877],[3340.5,2.99359]]]
["bitfinex","ETHUSD",1735257723863,[[3339.0,0.7734],[3338.8,2.99505],[3338.7,0.02994616],[3338.6,0.42105948],[3338.5,0.61200302]],[[3339.9,2.29677803],[3340.0,3.0],[3340.1,2.99399],[3340.2,5.51258301],[3340.3,0.8131]]]
["bitfinex","ETHUSD",1735257724057,[[3339.0,0.7734],[3338.8,2.99505],[3338.7,0.02994616],[3338.5,0.61200302],[3337.5,0.15597564]],[[3339.9,2.29677803],[3340.0,3.0],[3340.1,2.99399],[3340.2,2.51258301],[3340.3,0.8131]]]
["bitfinex","ETHUSD",1735257724357,[[3339.0,0.7734],[3338.8,2.99505],[3338.7,0.02994616],[3338.5,0.61200302],[3338.0,8.44279545]],[[3339.9,2.29677803],[3340.0,3.0],[3340.1,2.99399],[3340.2,2.51258301],[3340.3,0.8131]]]
["bitfinex","ETHUSD",1735257724560,[[3339.0,0.7734],[3338.8,2.99505],[3338.6,0.02994556],[3338.5,0.61200302],[3338.2,1.23888957]],[[3339.9,2.29677803],[3340.0,3.0],[3340.1,2.99399],[3340.3,0.8131],[3340.4,2.51258301]]]
["bitfinex","ETHUSD",1735257725370,[[3339.2,0.8163],[3339.1,2.99474],[3338.7,2.99509],[3338.6,2.32672358],[3338.5,3.61200302]],[[3340.3,3.0],[3340.4,5.50623301],[3340.5,2.29677803],[3340.6,4.09738187],[3340.8,2.99335]]]
["bitfinex","ETHUSD",1735257725526,[[3339.2,0.8163],[3339.1,2.99474],[3338.7,2.99509],[3338.6,2.29677803],[3338.5,3.61200302]],[[3340.3,3.0],[3340.4,5.50623301],[3340.5,2.29677803],[3340.6,4.09738187],[3340.8,2.99335]]]
["bitfinex","ETHUSD",1735257725874,[[3339.4,0.8163],[3339.3,0.26322546],[3338.8,2.99506],[3338.6,2.29677803],[3338.5,3.61200302]],[[3340.3,3.0],[3340.4,2.51258301],[3340.5,5.4375068],[3340.6,0.9566531],[3340.8,2.99335]]]
["bitfinex","ETHUSD",1735257726027,[[3339.4,0.8163],[3339.3,0.26322546],[3339.1,2.99474],[3338.8,2.99506],[3338.6,2.29677803]],[[3340.3,3.0],[3340.4,2.51258301],[3340.5,8.4311468],[3340.6,0.9566531],[3340.8,2.99335]]]
["bitfinex","ETHUSD",1735257726366,[[3339.5,0.8163],[3339.4,2.99448],[3339.3,0.26322546],[3339.0,2.99488],[3338.8,2.99506]],[[3340.4,2.51258301],[3340.5,5.4375068],[3340.6,0.1671531],[3340.9,5.43449952],[3341.5,8.4366602]]]
["bitfinex","ETHUSD",1735257726668,[[3339.7,0.8163],[3339.6,0.40740055],[3339.4,2.99448],[3339.0,2.99488],[3338.8,2.99506]],[[3340.5,2.29677803],[3340.6,0.1671531],[3340.7,2.51258301],[3340.9,4.80635377],[3341.2,3.76887452]]]
["bitfinex","ETHUSD",1735257726980,[[3339.7,0.8163],[3339.6,0.40740055],[3339.4,2.99448],[3339.0,2.99488],[3338.8,2.99506]],[[3340.5,2.29677803],[3340.6,0.1671531],[3340.7,2.51258301],[3340.8,0.58690093],[3340.9,4.80635377]]]
["bitfinex","ETHUSD",1735257727261,[[3339.7,0.8163],[3339.6,0.40740055],[3339.4,2.99448],[3339.0,2.99488],[3338.8,2.99506]],[[3340.5,2.29677803],[3340.6,0.1671531],[3340.7,2.51258301],[3340.9,4.80635377],[3341.4,4.87050753]]]
["bitfinex","ETHUSD",1735257727459,[[3339.7,0.8163],[3339.6,0.40740055],[3339.4,2.99448],[3339.0,2.99488],[3338.8,2.99506]],[[3340.5,2.29677803],[3340.6,3.1606431],[3340.7,2.51258301],[3340.9,4.80635377],[3341.0,2.99314]]]
["bitfinex","ETHUSD",1735257727670,[[3339.7,0.8163],[3339.6,0.40740055],[3339.4,2.99448],[3339.0,2.99488],[3338.8,2.99506]],[[3340.5,2.29677803],[3340.6,3.1606431],[3340.7,2.51258301],[3340.9,7.80635377],[3341.0,2.99314]]]
["bitfinex","ETHUSD",1735257727850,[[3339.7,0.8163],[3339.6,0.40740055],[3339.4,2.99448],[3339.0,2.99488],[3338.8,2.99506]],[[3340.5,2.29677803],[3340.6,3.1606431],[3340.9,7.17820801],[3341.0,2.99314],[3341.1,3.14072877]]]
["bitfinex","ETHUSD",1735257728159,[[3339.7,0.8163],[3339.6,0.40740055],[3338.8,2.99506],[3336.3,1.199102],[3336.1,1.80800165]],[[3340.5,2.29677803],[3340.6,0.1671531],[3340.8,3.0],[3340.9,7.17820801],[3341.1,3.14072877]]]
["bitfinex","ETHUSD",1735257728324,[[3339.7,0.8163],[3339.6,2.99436],[3339.1,2.99476],[3338.9,3.02993892],[3338.8,2.99506]],[[3340.6,0.1671531],[3340.8,5.29009803],[3340.9,4.17820801],[3341.1,3.14072877],[3341.2,2.99294]]]
["bitfinex","ETHUSD",1735257728527,[[3339.7,0.8163],[3339.6,2.99436],[3339.2,0.02993881],[3339.1,2.99476],[3338.9,3.0]],[[3340.6,0.1671531],[3340.8,5.29009803],[3340.9,3.38870801],[3341.1,3.93022877],[3341.2,2.99294]]]
["bitfinex","ETHUSD",1735257729132,[[3339.7,0.8163],[3339.6,2.99436],[3339.2,0.02993881],[3339.1,2.99476],[3338.9,3.0]],[[3340.6,0.1671531],[3340.8,5.29009803],[3340.9,0.876125],[3341.1,3.30208301],[3341.2,2.99294]]]
["bitfinex","ETHUSD",1735257729468,[[3339.7,0.8163],[3339.6,2.99436],[3339.2,0.02993881],[3339.1,2.99476],[3339.0,0.14662616]],[[3340.6,0.1671531],[3340.8,5.29009803],[3340.9,0.876125],[3341.1,3.30208301],[3341.2,2.99294]]]
["bitfinex","ETHUSD",1735257729972,[[3339.7,0.8163],[3339.6,2.99436],[3339.3,0.42117228],[3339.2,0.02993881],[3339.1,2.99476]],[[3340.6,0.1671531],[3340.8,5.29009803],[3340.9,1.471766],[3341.1,0.7895],[3341.2,2.99294]]]
["bitfinex","ETHUSD",1735257730119,[[3339.7,0.8163],[3339.6,2.99436],[3339.4,0.02993822],[3339.3,0.42117228],[3339.1,2.99476]],[[3340.6,0.1671531],[3340.8,5.29009803],[3340.9,1.471766],[3341.1,3.7895],[3341.2,2.99294]]]
["bitfinex","ETHUSD",1735257730448,[[3339.7,0.8163],[3339.6,2.99436],[3339.4,0.4511105],[3339.2,0.60338205],[3339.1,2.99476]],[[3340.6,0.1671531],[3340.8,5.29009803],[3340.9,1.471766],[3341.1,3.7895],[3341.2,2.99294]]]
["bitfinex","ETHUSD",1735257731055,[[3339.7,0.8163],[3339.6,2.99436],[3339.5,0.42117228],[3339.4,0.02993822],[3339.2,0.60338205]],[[3340.6,0.1671531],[3340.8,5.29009803],[3340.9,1.471766],[3341.1,3.7895],[3341.2,2.99294]]]
["bitfinex","ETHUSD",1735257731221,[[3339.7,0.8163],[3339.6,2.99436],[3339.5,0.42117228],[3339.3,0.02993822],[3339.2,0.60338205]],[[3340.6,0.1671531],[3340.8,5.29009803],[3340.9,1.471766],[3341.1,3.7895],[3341.2,2.99294]]]
["bitfinex","ETHUSD",1735257731617,[[3339.7,0.8163],[3339.6,2.99436],[3339.3,0.02993822],[3339.2,0.60338205],[3328.2,0.01338191]],[[3340.6,0.1671531],[3340.8,5.29009803],[3340.9,1.471766],[3341.1,3.7895],[3341.2,2.99294]]]
["bitfinex","ETHUSD",1735257732249,[[3339.7,0.8163],[3339.6,2.99436],[3339.4,0.42102413],[3339.3,0.02993822],[3339.2,0.60338205]],[[3340.6,0.1671531],[3340.8,5.29009803],[3340.9,1.471766],[3341.1,3.7895],[3341.2,2.99294]]]
["bitfinex","ETHUSD",1735257732463,[[3339.7,0.8163],[3339.6,2.99436],[3339.5,0.02993822],[3339.4,0.42102413],[3339.2,0.60338205]],[[3340.6,0.1671531],[3340.8,5.29009803],[3340.9,1.471766],[3341.1,3.7895],[3341.2,2.99294]]]
["bitfinex","ETHUSD",1735257732836,[[3339.7,0.8163],[3339.6,2.99436],[3339.5,0.02993822],[3339.2,0.60338205],[3206.5,0.02343692]],[[3340.6,0.1671531],[3340.8,5.29009803],[3340.9,1.471766],[3341.1,3.7895],[3341.2,2.99294]]]
["bitfinex","ETHUSD",1735257733181,[[3339.7,0.8163],[3339.6,2.99436],[3339.5,0.02993822],[3339.2,0.60338205],[3338.3,0.25]],[[3340.6,0.1671531],[3340.8,5.29009803],[3340.9,1.471766],[3341.1,3.7895],[3341.2,2.99294]]]
["bitfinex","ETHUSD",1735257733407,[[3339.7,0.8163],[3339.6,2.99436],[3339.3,0.02993822],[3339.2,0.60338205],[3338.3,0.25]],[[3340.6,0.1671531],[3340.8,5.29009803],[3340.9,1.471766],[3341.1,3.7895],[3341.2,2.99294]]]
["bitfinex","ETHUSD",1735257733698,[[3339.7,0.8163],[3339.3,0.42104186],[3339.0,2.99482],[3338.9,3.0],[3338.4,2.47777915]],[[3340.2,2.29677803],[3340.4,2.99369],[3340.5,0.7895],[3340.6,0.1671531],[3340.8,5.99333]]]
["bitfinex","ETHUSD",1735257734039,[[3339.7,0.8163],[3339.1,3.0],[3339.0,2.99482],[3338.4,2.47777915],[3337.9,12.94666873]],[[3340.2,2.29677803],[3340.4,2.99369],[3340.5,0.7895],[3340.6,0.1671531],[3340.8,5.99333]]]
["bitfinex","ETHUSD",1735257734286,[[3339.7,0.8163],[3339.1,3.0],[3339.0,2.99482],[3338.3,3.5356676],[3338.2,6.15457]],[[3340.2,2.29677803],[3340.4,2.99369],[3340.5,0.7895],[3340.6,0.1671531],[3340.8,5.99333]]]
["bitfinex","ETHUSD",1735257734687,[[3339.7,0.8163],[3339.1,3.0],[3339.0,2.99482],[3338.6,0.14928257],[3338.3,6.6946676]],[[3340.2,2.29677803],[3340.4,2.99369],[3340.5,0.7895],[3340.6,0.1671531],[3340.8,5.99333]]]
["bitfinex","ETHUSD",1735257734986,[[3339.7,0.8163],[3339.2,0.26345606],[3339.1,2.99478],[3338.9,3.0],[3338.6,0.14928257]],[[3340.2,2.29677803],[3340.4,2.99369],[3340.5,0.7895],[3340.6,0.1671531],[3340.8,5.99333]]]
["bitfinex","ETHUSD",1735257735343,[[3339.7,0.8163],[3339.1,2.99478],[3339.0,0.4215156],[3338.9,3.0],[3338.6,0.14928257]],[[3340.2,2.29677803],[3340.4,2.99369],[3340.5,0.7895],[3340.6,0.1671531],[3340.8,5.99333]]]
["bitfinex","ETHUSD",1735257735537,[[3339.7,0.8163],[3339.2,2.9947],[3339.0,0.4215156],[3338.9,3.0],[3338.6,0.14928257]],[[3340.2,2.29677803],[3340.4,2.99369],[3340.5,0.7895],[3340.6,0.1671531],[3340.8,5.99333]]]
["bitfinex","ETHUSD",1735257735787,[[3339.7,0.8163],[3339.2,2.9947],[3338.9,3.0],[3338.6,0.14928257],[3200.6,0.02396568]],[[3340.2,2.29677803],[3340.4,2.99369],[3340.5,0.7895],[3340.6,0.1671531],[3340.8,5.99333]]]
["bitfinex","ETHUSD",1735257736408,[[3339.7,0.8163],[3339.3,0.26351153],[3339.2,2.9947],[3338.9,3.0],[3338.6,0.14928257]],[[3340.2,2.29677803],[3340.4,2.99369],[3340.5,0.7895],[3340.6,0.1671531],[3340.8,5.99333]]]
["bitfinex","ETHUSD",1735257736579,[[3339.7,0.8163],[3339.3,0.26351153],[3339.2,2.9947],[3338.9,3.0],[3338.6,0.14928257]],[[3340.2,2.29677803],[3340.5,0.7895],[3340.6,3.1606531],[3340.8,3.0],[3343.2,1.76911278]]]
["bitfinex","ETHUSD",1735257736782,[[3339.7,0.8163],[3339.3,0.26351153],[3339.2,2.9947],[3338.9,3.0],[3338.6,0.14928257]],[[3340.2,2.29677803],[3340.6,3.1606531],[3340.8,3.7895],[3340.9,1.471766],[3341.0,5.50570301]]]
["bitfinex","ETHUSD",1735257736977,[[3339.7,0.8163],[3339.2,2.9947],[3339.0,0.42164395],[3338.9,3.0],[3338.6,0.14928257]],[[3340.2,2.29677803],[3340.6,3.1606531],[3340.8,3.7895],[3340.9,1.471766],[3341.0,5.50570301]]]
["bitfinex","ETHUSD",1735257737310,[[3339.7,0.8163],[3339.1,0.02994066],[3339.0,1.01913256],[3338.9,5.99494],[3338.6,2.4460606]],[[3340.5,2.29677803],[3340.6,0.1671531],[3340.8,6.78283],[3340.9,1.471766],[3341.0,2.51258301]]]
["bitfinex","ETHUSD",1735257737462,[[3339.7,0.8163],[3339.3,2.99462],[3339.0,1.01913256],[3338.9,2.99497],[3338.7,3.0]],[[3340.5,2.29677803],[3340.6,0.1671531],[3340.7,2.99346],[3340.8,3.7895],[3340.9,1.471766]]]
["bitfinex","ETHUSD",1735257737862,[[3339.7,0.8163],[3339.4,2.99454],[3339.2,0.42164395],[3339.0,3.59748861],[3338.9,2.99497]],[[3340.5,2.29677803],[3340.6,0.1671531],[3340.7,2.99346],[3340.8,3.7895],[3340.9,1.471766]]]
["bitfinex","ETHUSD",1735257738405,[[3339.7,0.8163],[3339.4,2.99454],[3339.0,3.59748861],[3338.9,2.99497],[3338.4,4.39788957]],[[3340.5,2.29677803],[3340.6,0.1671531],[3340.7,2.99346],[3340.8,3.7895],[3340.9,1.471766]]]
["bitfinex","ETHUSD",1735257738822,[[3339.7,0.8163],[3339.4,2.99454],[3339.0,3.59748861],[3338.9,2.99497],[3338.6,3.14451257]],[[3340.5,2.29677803],[3340.6,3.1606531],[3340.8,3.7895],[3340.9,1.471766],[3341.0,2.99314]]]
["bitfinex","ETHUSD",1735257739136,[[3339.0,3.59748861],[3338.6,3.14451257]],[[3340.5,2.29677803],[3340.6,3.1606531],[3340.8,3.7895],[3340.9,1.471766]]]
["bitfinex","ETHUSD",1735257739137,[[3339.1,1.18409705],[3339.0,0.59748861],[3338.6,1.23888957],[3338.4,4.85375436],[3338.3,2.47777915]],[[3339.9,2.29677803],[3340.3,0.8309],[3340.5,2.29677803],[3340.6,0.1671531],[3340.8,3.0]]]
["bitfinex","ETHUSD",1735257739412,[[3339.1,1.18409705],[3338.8,2.99507],[3338.6,1.23888957],[3338.4,4.85375436],[3338.3,2.47777915]],[[3339.6,2.29677803],[3340.0,2.99403],[3340.3,0.8309],[3340.4,2.9937],[3340.5,2.29677803]]]
["bitfinex","ETHUSD",1735257739611,[[3339.1,1.18409705],[3338.8,2.99507],[3338.6,1.23888957],[3338.4,4.85375436],[3338.3,2.47777915]],[[3339.6,2.29677803],[3340.0,2.99403],[3340.3,0.8309],[3340.4,2.9937],[3341.4,5.71652882]]]
["bitfinex","ETHUSD",1735257740133,[[3339.1,0.7625],[3338.8,2.99507],[3338.4,2.99542],[3338.2,1.23888957],[3338.0,4.85413436]],[[3339.6,2.29677803],[3340.0,2.99403],[3340.3,0.8309],[3340.4,2.9937],[3340.5,2.29677803]]]
["bitfinex","ETHUSD",1735257740419,[[3339.1,0.7625],[3338.9,2.99497],[3338.7,0.60024837],[3338.5,2.99532],[3338.2,1.38894896]],[[3339.9,2.29677803],[3340.2,2.99386],[3340.3,0.8309],[3340.6,5.67324611],[3340.8,3.0]]]
["bitfinex","ETHUSD",1735257740571,[[3339.3,0.7625],[3339.2,0.375747],[3338.7,0.60024837],[3338.6,3.0],[3338.5,2.99532]],[[3339.9,2.29677803],[3340.2,2.99386],[3340.3,0.8309],[3340.6,5.67324611],[3340.8,3.0]]]
["bitfinex","ETHUSD",1735257740882,[[3339.3,0.7625],[3339.1,2.99481],[3338.7,3.59537837],[3338.6,3.0],[3338.5,3.4172537]],[[3340.2,2.29677803],[3340.4,2.99367],[3340.6,2.67973611],[3340.8,5.9933],[3341.0,3.76887452]]]
["bitfinex","ETHUSD",1735257741088,[[3339.3,0.7625],[3339.1,2.99481],[3338.7,3.59537837],[3338.6,3.0],[3338.5,3.4172537]],[[3340.2,2.29677803],[3340.4,2.99367],[3340.5,0.8309],[3340.6,2.67973611],[3340.8,5.9933]]]
["bitfinex","ETHUSD",1735257741490,[[3339.3,0.7625],[3339.1,2.99481],[3338.8,0.4219337],[3338.7,3.59537837],[3338.6,3.0]],[[3340.2,2.29677803],[3340.4,2.99367],[3340.5,0.8309],[3340.6,2.67973611],[3340.8,5.9933]]]
["bitfinex","ETHUSD",1735257741994,[[3339.3,0.7625],[3339.1,2.99481],[3338.8,0.4219337],[3338.7,3.59537837],[3338.6,3.0]],[[3340.2,2.29677803],[3340.4,2.99367],[3340.5,0.8309],[3340.6,0.1671531],[3340.7,2.51258301]]]
["bitfinex","ETHUSD",1735257742192,[[3339.3,0.7625],[3339.1,2.99481],[3338.9,0.4219337],[3338.7,3.59537837],[3338.6,3.0]],[[3340.2,2.29677803],[3340.4,2.99367],[3340.5,0.8309],[3340.6,0.1671531],[3340.7,2.51258301]]]
["bitfinex","ETHUSD",1735257743014,[[3339.3,0.7625],[3339.1,2.99481],[3339.0,0.4219337],[3338.7,3.59537837],[3338.6,3.0]],[[3340.2,2.29677803],[3340.4,2.99367],[3340.5,0.8309],[3340.6,0.1671531],[3340.7,2.51258301]]]
["bitfinex","ETHUSD",1735257743332,[[3339.3,0.7625],[3339.2,2.99472],[3339.0,0.4219337],[3338.7,3.59537837],[3338.6,3.0]],[[3340.2,2.29677803],[3340.4,2.99367],[3340.5,0.8309],[3340.6,0.1671531],[3340.7,2.51258301]]]
["bitfinex","ETHUSD",1735257743624,[[3339.4,3.75702],[3338.9,2.99495],[3338.7,0.60024837],[3338.6,3.0],[3338.2,2.72777915]],[[3340.5,2.29677803],[3340.6,6.1606431],[3340.7,3.34348301],[3340.8,3.0],[3341.0,2.99313]]]
["bitfinex","ETHUSD",1735257743834,[[3339.6,0.7625],[3339.5,0.375702],[3339.4,2.99452],[3338.9,2.99495],[3338.7,0.60024837]],[[3340.5,2.29677803],[3340.6,6.1606431],[3340.7,3.34348301],[3341.0,2.99313],[3341.3,0.15272141]]]
["bitfinex","ETHUSD",1735257744824,[[3339.6,0.7625],[3339.5,0.375702],[3339.4,2.99452],[3338.9,2.99495],[3338.7,0.60024837]],[[3340.5,2.29677803],[3340.6,6.1606431],[3340.7,3.34348301],[3341.0,2.99313],[3341.4,7.71385183]]]
["bitfinex","ETHUSD",1735257745018,[[3339.6,0.7625],[3339.5,0.375702],[3339.4,2.99452],[3338.9,2.99495],[3338.7,1.83913794]],[[3340.5,2.29677803],[3340.6,6.1606431],[3340.7,0.8309],[3340.9,3.98434901],[3341.0,6.13385877]]]
["bitfinex","ETHUSD",1735257745881,[[3339.6,0.7625],[3339.5,0.375702],[3339.4,2.99452],[3338.9,2.99495],[3338.8,1.23888957]],[[3340.5,2.29677803],[3340.6,6.1606431],[3340.7,0.8309],[3340.8,2.51258301],[3340.9,4.61249477]]]
["bitfinex","ETHUSD",1735257746829,[[3339.6,0.7625],[3339.5,0.375702],[3339.2,2.99468],[3338.9,2.99495],[3338.8,1.23888957]],[[3340.4,3.0],[3340.5,5.29034803],[3340.6,3.1671531],[3340.7,0.8309],[3340.8,2.51258301]]]
["bitfinex","ETHUSD",1735257747131,[[3339.6,0.7625],[3339.5,0.375702],[3339.2,2.99468],[3338.9,2.99495],[3338.8,1.23888957]],[[3340.4,3.0],[3340.5,5.29034803],[3340.6,0.1671531],[3340.7,0.8309],[3340.8,2.51258301]]]
["bitfinex","ETHUSD",1735257748831,[[3339.6,0.7625],[3339.5,0.375702],[3339.2,2.99468],[3338.9,2.99495],[3338.7,1.83913794]],[[3340.4,3.0],[3340.5,5.29034803],[3340.6,0.1671531],[3340.7,0.8309],[3340.8,2.51258301]]]
["bitfinex","ETHUSD",1735257748832,[[3339.6,0.7625],[3339.5,0.375702],[3339.2,2.99468],[3338.9,2.99495],[3338.7,1.83913794]],[[3340.4,3.0],[3340.5,5.29034803],[3340.6,2.67973611],[3340.7,0.8309],[3340.8,3.14072877]]]
["bitfinex","ETHUSD",1735257749688,[[3339.6,0.7625],[3339.5,0.375702],[3339.2,2.99468],[3338.9,2.99495],[3338.7,4.99813794]],[[3340.4,3.0],[3340.5,5.29034803],[3340.6,2.67973611],[3340.7,0.8309],[3340.8,3.14072877]]]
["bitfinex","ETHUSD",1735257749888,[[3339.6,0.7625],[3339.5,0.375702],[3339.2,2.99468],[3338.9,2.99495],[3338.7,1.83913794]],[[3340.4,3.0],[3340.5,5.29034803],[3340.6,2.67973611],[3340.7,0.8309],[3340.8,3.14072877]]]
["bitfinex","ETHUSD",1735257750941,[[3339.6,0.7625],[3339.5,0.375702],[3339.2,2.99468],[3338.9,2.99495],[3338.7,1.83913794]],[[3340.4,2.99366],[3340.5,5.29677803],[3340.6,2.67973611],[3340.7,0.8309],[3340.8,3.14072877]]]
["bitfinex","ETHUSD",1735257751240,[[3339.6,0.7625],[3339.5,0.375702],[3339.2,2.99468],[3338.9,2.99495],[3338.8,1.23888957]],[[3340.4,2.99366],[3340.5,5.29677803],[3340.6,0.1671531],[3340.7,3.34348301],[3340.8,6.13404877]]]
["bitfinex","ETHUSD",1735257751959,[[3339.6,0.7625],[3339.5,0.375702],[3339.2,2.99468],[3338.9,2.99495],[3338.7,1.83913794]],[[3340.4,2.99366],[3340.5,5.29677803],[3340.6,2.67973611],[3340.7,3.97162877],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257752674,[[3339.6,0.7625],[3339.2,2.99468],[3338.9,2.99495],[3338.7,1.83913794],[3330.8,34.28]],[[3340.4,2.99366],[3340.5,5.29677803],[3340.6,2.67973611],[3340.7,3.97162877],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257752968,[[3339.6,0.7625],[3339.2,2.99468],[3338.9,2.99495],[3338.7,1.83913794],[3337.4,3.08076203]],[[3340.4,2.99366],[3340.5,5.29677803],[3340.6,2.67973611],[3340.7,3.97162877],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257754051,[[3339.6,0.7625],[3339.2,2.99468],[3338.7,1.83913794],[3338.6,6.14525695],[3338.5,4.85365436]],[[3340.4,2.99366],[3340.5,7.80936104],[3340.6,0.1671531],[3340.7,3.97162877],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257754243,[[3339.6,0.7625],[3339.2,2.99468],[3338.7,4.83423794],[3338.6,3.15007695],[3338.5,4.85365436]],[[3340.4,2.99366],[3340.5,7.80936104],[3340.6,0.1671531],[3340.7,3.97162877],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257754926,[[3339.6,0.7625],[3339.2,2.99468],[3338.7,5.27505196],[3338.6,3.15007695],[3338.5,4.85365436]],[[3340.4,2.99366],[3340.5,7.80936104],[3340.6,0.1671531],[3340.7,3.97162877],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257755263,[[3339.6,0.7625],[3339.2,2.99468],[3338.7,5.27505196],[3338.6,5.00841131],[3338.5,2.99532]],[[3340.4,2.99366],[3340.5,7.80936104],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257756358,[[3339.6,0.7625],[3339.2,2.99468],[3338.8,1.67970359],[3338.7,3.59534837],[3338.6,5.00841131]],[[3340.4,2.99366],[3340.5,7.80936104],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257757227,[[3339.7,0.26451307],[3339.6,0.7625],[3339.2,2.99468],[3338.8,1.67970359],[3338.7,3.59534837]],[[3340.4,2.99366],[3340.5,7.80936104],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257757611,[[3339.7,0.26451307],[3339.6,0.7625],[3339.2,2.99468],[3338.8,1.67970359],[3338.7,5.45368273]],[[3340.4,2.99366],[3340.5,7.80936104],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257757827,[[3339.6,0.7625],[3339.2,2.99468],[3338.8,1.23888957],[3338.7,5.89449675],[3335.4,0.78073535]],[[3340.4,2.99366],[3340.5,7.80936104],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257758557,[[3339.6,0.7625],[3339.2,2.99468],[3338.8,1.23888957],[3338.7,5.89449675],[3337.7,4.67628917]],[[3340.4,2.99366],[3340.5,7.80936104],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257758762,[[3339.6,0.7625],[3339.2,2.99468],[3338.8,1.23888957],[3338.7,4.03616239],[3338.6,5.00841131]],[[3340.4,5.50624301],[3340.5,5.29677803],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257759089,[[3339.6,0.7625],[3339.2,2.99468],[3338.8,1.23888957],[3338.7,1.04106239],[3338.6,5.00841131]],[[3340.4,5.50624301],[3340.5,5.29677803],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257759234,[[3339.6,0.7625],[3339.2,2.99468],[3338.8,4.23390957],[3338.7,1.04106239],[3338.6,5.00841131]],[[3340.4,5.50624301],[3340.5,5.29677803],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257759590,[[3339.6,0.7625],[3339.2,2.99468],[3338.8,4.23390957],[3338.7,2.89939675],[3338.6,3.15007695]],[[3340.4,5.50624301],[3340.5,5.29677803],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257759749,[[3339.7,0.26453145],[3339.2,2.99468],[3338.8,4.67472359],[3338.7,2.45858273],[3338.6,3.15007695]],[[3340.4,5.50624301],[3340.5,5.29677803],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257759950,[[3339.8,0.8021],[3339.7,0.26453145],[3339.2,2.99468],[3338.8,4.67472359],[3338.7,2.45858273]],[[3340.4,5.50624301],[3340.5,5.29677803],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257760179,[[3339.8,0.8021],[3339.7,0.26453145],[3339.2,2.99468],[3338.8,4.67472359],[3338.7,2.45858273]],[[3340.4,5.44636277],[3340.5,5.29677803],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257760368,[[3339.8,0.8021],[3339.2,2.99468],[3338.8,4.67472359],[3338.7,2.45858273],[3337.8,0.79347576]],[[3340.4,5.44636277],[3340.5,5.29677803],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257760554,[[3339.8,0.8021],[3339.2,2.99468],[3339.0,1.23888957],[3338.8,5.29416838],[3338.7,3.07802752]],[[3340.4,2.93377976],[3340.5,5.29677803],[3340.6,2.67973611],[3340.7,3.97162877],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257760948,[[3339.8,0.8021],[3339.0,1.23888957],[3338.9,3.0],[3338.8,5.29416838],[3338.7,3.07802752]],[[3340.4,2.93377976],[3340.5,5.29677803],[3340.6,2.67973611],[3340.7,3.97162877],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257761155,[[3339.8,0.8021],[3339.3,3.4179233],[3338.9,4.23888957],[3338.8,5.29416838],[3338.7,3.07802752]],[[3340.4,2.93377976],[3340.5,7.80936104],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332]]]
["bitfinex","ETHUSD",1735257761352,[[3339.8,0.8021],[3339.3,3.4179233],[3338.9,4.23888957],[3338.8,5.29416838],[3338.7,0.60024837]],[[3340.5,7.80936104],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332],[3549.0,0.36764037]]]
["bitfinex","ETHUSD",1735257761557,[[3339.8,0.8021],[3339.3,3.4179233],[3338.9,4.23888957],[3338.8,5.29416838],[3338.7,0.60024837]],[[3340.5,10.80294104],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332],[3341.2,4.191865]]]
["bitfinex","ETHUSD",1735257761757,[[3339.8,0.8021],[3339.3,2.99462],[3338.9,4.23888957],[3338.8,5.29416838],[3338.7,0.60024837]],[[3340.5,10.80294104],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332],[3341.2,4.191865]]]
["bitfinex","ETHUSD",1735257762184,[[3339.8,0.8021],[3339.3,2.99462],[3339.0,1.23888957],[3338.9,3.0],[3338.8,5.29416838]],[[3340.5,10.80294104],[3340.6,0.1671531],[3340.7,3.97162877],[3340.8,2.99332],[3341.2,4.191865]]]
["bitfinex","ETHUSD",1735257762703,[[3339.8,0.8021],[3339.3,2.99462],[3339.0,1.23888957],[3338.9,3.44081402],[3338.8,4.85335436]],[[3340.5,10.80294104],[3340.6,0.1671531],[3340.7,3.97162877],[3340.8,2.99332],[3341.2,4.191865]]]
["bitfinex","ETHUSD",1735257763262,[[3339.8,0.8021],[3339.3,2.99462],[3339.0,1.23888957],[3338.9,3.44081402],[3338.8,4.85335436]],[[3340.5,10.80294104],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332],[3340.9,5.24064052]]]
["bitfinex","ETHUSD",1735257763603,[[3339.8,0.8021],[3339.3,2.99462],[3339.0,1.23888957],[3338.9,3.0],[3338.8,5.29416838]],[[3340.5,10.80294104],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332],[3340.9,5.24064052]]]
["bitfinex","ETHUSD",1735257764098,[[3339.8,0.8021],[3339.3,2.99462],[3339.0,1.23888957],[3338.9,5.29914838],[3338.8,2.99502]],[[3340.5,10.80294104],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332],[3340.9,5.24064052]]]
["bitfinex","ETHUSD",1735257764896,[[3339.8,0.8021],[3339.3,2.99462],[3339.1,1.23888957],[3338.9,5.29914838],[3338.8,2.99502]],[[3340.5,7.80936104],[3340.6,3.30788187],[3340.7,0.8309],[3340.8,2.99332],[3340.9,5.24064052]]]
["bitfinex","ETHUSD",1735257765210,[[3339.1,1.23888957],[3338.9,5.29914838]],[[3340.5,7.80936104],[3340.6,3.30788187],[3340.8,2.99332],[3340.9,5.24064052]]]
["bitfinex","ETHUSD",1735257765211,[[3339.2,0.8021],[3339.1,1.23888957],[3338.9,2.29914838],[3338.7,6.07318752],[3338.3,6.71215873]],[[3339.8,2.99419],[3339.9,2.29677803],[3340.0,0.7539],[3340.2,2.99386],[3340.3,2.99381]]]
["bitfinex","ETHUSD",1735257765360,[[3339.2,0.8021],[3339.1,1.23888957],[3338.9,1.85833436],[3338.8,0.44081402],[3338.7,6.07318752]],[[3339.8,2.99419],[3339.9,2.29677803],[3340.0,0.7539],[3340.2,2.99386],[3341.0,2.99313]]]
["bitfinex","ETHUSD",1735257765857,[[3339.2,0.8021],[3339.1,1.23888957],[3338.9,1.85833436],[3338.8,0.44081402],[3338.7,6.07318752]],[[3339.8,2.99419],[3339.9,2.29677803],[3340.0,0.7539],[3340.2,2.99386],[3340.9,5.38994565]]]
["bitfinex","ETHUSD",1735257766066,[[3339.2,0.8021],[3339.1,1.23888957],[3338.9,1.85833436],[3338.7,6.07318752],[3336.0,7.61677803]],[[3339.8,2.99419],[3339.9,2.29677803],[3340.0,0.7539],[3340.2,2.99386],[3340.9,5.38994565]]]
["bitfinex","ETHUSD",1735257766265,[[3339.2,0.8021],[3338.7,3.59540837],[3338.6,1.23888957],[3338.4,1.85833436],[3338.3,5.47326915]],[[3339.8,2.99419],[3339.9,2.29677803],[3340.0,3.26648301],[3340.1,3.14072877],[3340.2,2.99386]]]
["bitfinex","ETHUSD",1735257766459,[[3339.2,0.8021],[3338.7,3.59540837],[3338.6,1.23888957],[3338.4,1.85833436],[3338.3,8.47326915]],[[3339.8,2.99419],[3339.9,2.29677803],[3340.0,3.26648301],[3340.1,3.14072877],[3340.2,2.99386]]]
["bitfinex","ETHUSD",1735257766678,[[3338.7,0.60024837],[3338.6,1.23888957],[3338.4,1.85833436],[3338.3,5.47326915],[3338.0,2.99572]],[[3339.5,2.99452],[3339.6,2.29677803],[3339.9,5.99413],[3340.0,3.26648301],[3340.1,3.14072877]]]
["bitfinex","ETHUSD",1735257766837,[[3338.8,0.8021],[3338.6,1.23888957],[3338.4,1.85833436],[3338.3,2.47777915],[3337.8,6.71262873]],[[3339.3,2.29677803],[3339.4,2.99455],[3339.6,0.7539],[3339.9,5.99413],[3340.0,2.51258301]]]
["bitfinex","ETHUSD",1735257767039,[[3338.8,0.8021],[3338.6,1.23888957],[3338.4,1.85833436],[3338.3,2.47777915],[3338.2,2.9956]],[[3339.3,2.29677803],[3339.4,2.99455],[3339.6,0.7539],[3339.8,2.99425],[3339.9,3.0]]]
["bitfinex","ETHUSD",1735257767294,[[3338.8,0.8021],[3338.4,1.23888957],[3338.3,1.85833436],[3338.2,2.9956],[3338.1,2.47777915]],[[3339.3,2.29677803],[3339.4,2.99455],[3339.6,0.7539],[3339.8,5.50683301],[3339.9,3.0]]]
["bitfinex","ETHUSD",1735257768294,[[3338.8,0.8021],[3338.2,2.9956],[3338.0,1.23888957],[3337.9,1.85833436],[3337.8,5.99596]],[[3339.3,2.29677803],[3339.4,2.99455],[3339.5,2.51258301],[3339.6,0.7539],[3339.7,3.14072877]]]
["bitfinex","ETHUSD",1735257768793,[[3338.8,0.8021],[3338.3,0.42370887],[3338.2,2.9956],[3338.0,1.23888957],[3337.9,1.85833436]],[[3339.3,2.29677803],[3339.4,2.99455],[3339.5,2.51258301],[3339.6,0.7539],[3339.7,3.14072877]]]
["bitfinex","ETHUSD",1735257769143,[[3338.4,0.7667],[3338.3,0.42370887],[3338.1,1.23888957],[3337.9,3.91818154],[3337.8,2.47777915]],[[3339.3,2.29677803],[3339.5,2.51258301],[3339.6,0.7539]]]
["bitfinex","ETHUSD",1735257769144,[[3338.4,0.7667],[3338.3,0.42370887],[3338.1,1.23888957],[3337.9,3.91818154],[3337.8,2.47777915]],[[3339.0,2.29677803],[3339.1,2.9949],[3339.3,0.8557811],[3339.5,2.99454],[3339.6,3.26648301]]]
["bitfinex","ETHUSD",1735257769345,[[3338.4,0.7667],[3338.3,0.42370887],[3338.1,1.23888957],[3337.9,3.91818154],[3337.8,2.47777915]],[[3339.0,5.29171803],[3339.1,0.8316],[3339.3,0.8557811],[3339.5,2.99454],[3339.6,2.51258301]]]
["bitfinex","ETHUSD",1735257769544,[[3338.4,0.7667],[3338.1,1.23888957],[3337.9,3.91818154],[3337.8,2.47777915],[3336.9,2.99679]],[[3339.0,5.29171803],[3339.1,0.8316],[3339.3,0.8557811],[3339.4,2.99459],[3339.6,2.51258301]]]
["bitfinex","ETHUSD",1735257769846,[[3338.4,0.7667],[3338.1,1.23888957],[3337.9,3.91818154],[3337.8,5.47374915],[3336.9,2.99679]],[[3339.0,5.29171803],[3339.1,0.8316],[3339.3,0.8557811],[3339.4,2.99459],[3339.6,2.51258301]]]
["bitfinex","ETHUSD",1735257770158,[[3338.4,0.7667],[3337.8,3.59701174],[3337.6,1.23888957],[3337.5,1.85833436],[3337.4,2.05984718]],[[3339.0,5.29171803],[3339.1,0.8316],[3339.3,3.36836411],[3339.4,6.13531877],[3339.7,6.76319452]]]
["bitfinex","ETHUSD",1735257770955,[[3338.4,0.7667],[3337.8,3.59701174],[3337.6,1.23888957],[3337.5,4.85833436],[3337.4,2.05984718]],[[3339.0,5.29171803],[3339.1,0.8316],[3339.3,3.36836411],[3339.4,6.13531877],[3339.7,6.76319452]]]
["bitfinex","ETHUSD",1735257771144,[[3338.4,0.7667],[3337.9,0.26462485],[3337.8,3.59701174],[3337.6,1.23888957],[3337.5,4.85833436]],[[3339.0,5.29171803],[3339.1,0.8316],[3339.3,3.36836411],[3339.4,6.13531877],[3339.7,6.76319452]]]
["bitfinex","ETHUSD",1735257771342,[[3338.4,0.7667],[3337.9,0.26462485],[3337.8,0.60104174],[3337.6,4.23504957],[3337.5,4.85833436]],[[3338.9,2.99502],[3339.0,2.29677803],[3339.1,0.8316],[3339.3,3.36836411],[3339.4,6.13531877]]]
["bitfinex","ETHUSD",1735257771691,[[3338.0,0.7667],[3337.9,0.26462485],[3337.8,0.60104174],[3337.6,1.23888957],[3337.4,6.91449154]],[[3339.0,2.29677803],[3339.1,0.8316],[3339.3,3.36836411]]]
["bitfinex","ETHUSD",1735257771692,[[3338.0,0.7667],[3337.9,0.26462485],[3337.8,0.60104174],[3337.6,1.23888957],[3337.4,6.91449154]],[[3338.7,2.29677803],[3339.0,3.0],[3339.1,3.82645],[3339.3,3.36836411],[3339.5,6.13525877]]]
["bitfinex","ETHUSD",1735257771992,[[3338.0,1.03132485],[3337.7,0.42347863],[3337.6,1.23888957],[3337.4,6.91449154],[3336.3,2.99731]],[[3338.4,2.29677803],[3338.6,0.8316],[3338.9,3.0],[3339.1,2.99485],[3339.3,3.36836411]]]
["bitfinex","ETHUSD",1735257772153,[[3338.0,1.03132485],[3337.7,0.42347863],[3337.6,1.23888957],[3337.4,6.91449154],[3336.3,2.99731]],[[3338.4,2.29677803],[3338.6,0.8316],[3338.9,3.0],[3339.0,0.71948141],[3339.1,2.99485]]]
["bitfinex","ETHUSD",1735257772359,[[3338.0,0.7667],[3337.4,2.99631],[3337.3,1.23888957],[3337.1,1.85833436],[3337.0,5.47438915]],[[3338.4,2.29677803],[3338.6,0.8316],[3338.9,3.0],[3339.0,0.71948141],[3339.1,2.99485]]]
["bitfinex","ETHUSD",1735257772695,[[3338.0,0.7667],[3337.4,2.99631],[3337.3,1.23888957],[3337.2,0.02995816],[3337.1,1.85833436]],[[3338.4,2.29677803],[3338.6,0.8316],[3338.9,3.0],[3339.0,0.71948141],[3339.1,2.99485]]]
["bitfinex","ETHUSD",1735257772995,[[3338.0,0.7667],[3337.6,0.59252058],[3337.4,2.99631],[3337.3,1.23888957],[3337.2,0.02995816]],[[3338.4,2.29677803],[3338.6,0.8316],[3338.7,2.99524],[3338.9,3.0],[3339.0,0.71948141]]]
["bitfinex","ETHUSD",1735257773198,[[3338.0,0.7667],[3337.6,0.59252058],[3337.5,0.2644375],[3337.4,2.99631],[3337.1,4.23888957]],[[3338.4,2.29677803],[3338.6,0.8316],[3338.7,2.99524],[3338.9,3.0],[3339.0,0.71948141]]]
["bitfinex","ETHUSD",1735257773349,[[3338.0,0.7667],[3337.6,0.59252058],[3337.5,0.2644375],[3337.4,2.99631],[3337.2,0.02995815]],[[3338.4,2.29677803],[3338.6,0.8316],[3338.7,2.99524],[3338.9,3.0],[3339.0,0.71948141]]]
["bitfinex","ETHUSD",1735257773877,[[3338.0,0.7667],[3337.6,0.59252058],[3337.4,2.99631],[3337.2,0.02995815],[3335.7,7.69621776]],[[3338.4,2.29677803],[3338.6,0.8316],[3338.7,2.99524],[3338.9,3.0],[3339.0,0.71948141]]]
["bitfinex","ETHUSD",1735257774079,[[3335.7,7.69621776]],[[3338.4,2.29677803],[3338.6,0.8316],[3338.7,2.99524],[3338.9,3.0],[3339.0,0.71948141]]]
["bitfinex","ETHUSD",1735257774080,[[3337.7,0.7667],[3337.1,1.23888957],[3337.0,4.85501436],[3336.6,6.09419394],[3336.3,3.71666873]],[[3338.1,2.29677803],[3338.5,3.0],[3338.6,0.8316],[3338.7,2.99522],[3338.9,3.0]]]
["bitfinex","ETHUSD",1735257774282,[[3337.5,0.7667],[3337.1,1.23888957],[3337.0,1.85833436],[3336.7,2.99693],[3336.6,3.09722394]],[[3338.1,3.35805583],[3338.5,5.99539],[3339.2,0.25],[3339.5,0.14698476],[3339.8,0.38384388]]]
["bitfinex","ETHUSD",1735257774486,[[3337.2,0.7667],[3337.0,1.23888957],[3336.8,1.85833436],[3336.7,2.99693],[3336.6,2.47777915]],[[3337.8,2.29677803],[3337.9,2.9959],[3338.1,1.0612778],[3338.4,2.99548],[3338.5,3.0]]]
["bitfinex","ETHUSD",1735257774678,[[3337.2,0.7667],[3337.0,1.23888957],[3336.8,1.85833436],[3336.7,2.99693],[3336.6,2.47777915]],[[3337.8,2.29677803],[3337.9,2.9959],[3338.1,0.8316],[3338.4,2.99548],[3338.5,3.0]]]
["bitfinex","ETHUSD",1735257775715,[[3337.2,0.7667],[3337.0,1.23888957],[3336.8,4.85512436],[3336.6,2.47777915],[3336.4,2.99718]],[[3337.8,2.29677803],[3338.1,3.82734],[3338.4,2.99548],[3338.5,3.0],[3372.1,39.6327435]]]
["bitfinex","ETHUSD",1735257775868,[[3337.2,0.7667],[3336.8,2.99679],[3336.5,0.59897528],[3336.4,2.99718],[3336.2,1.23888957]],[[3337.8,2.29677803],[3338.0,2.99581],[3338.1,0.8316],[3338.4,3.59919762],[3338.5,3.0]]]
["bitfinex","ETHUSD",1735257776524,[[3337.4,2.99634],[3336.9,3.02671498],[3336.6,5.29677803],[3336.5,0.59897528],[3336.4,3.33735565]],[[3338.6,5.50791301],[3338.7,3.97232877],[3339.0,7.48327593],[3339.5,2.99452],[3339.8,2.99423]]]
["bitfinex","ETHUSD",1735257776724,[[3337.6,0.7667],[3337.5,0.32959376],[3337.0,3.0],[3336.9,3.33692565],[3336.6,2.29677803]],[[3338.6,2.51258301],[3338.7,3.97232877],[3338.8,2.29677803],[3338.9,3.0],[3339.0,3.76887452]]]
["bitfinex","ETHUSD",1735257776880,[[3337.7,3.76276],[3337.2,2.99646],[3337.1,0.02995697],[3337.0,3.0],[3336.9,3.33692565]],[[3338.6,2.51258301],[3338.7,3.97232877],[3338.8,2.29677803],[3338.9,3.0],[3339.0,3.76887452]]]
["bitfinex","ETHUSD",1735257776881,[[3337.7,3.76276],[3337.2,2.99646],[3337.1,0.02995697],[3337.0,3.0],[3336.9,3.33692565]],[[3338.6,2.51258301],[3338.7,3.14072877],[3338.8,2.29677803],[3338.9,3.0],[3339.0,7.59540452]]]
["bitfinex","ETHUSD",1735257777212,[[3337.8,0.7667],[3337.5,2.99623],[3337.1,2.9966],[3337.0,3.0],[3336.9,3.33692565]],[[3338.7,3.0],[3338.8,5.29188803],[3339.0,0.8316],[3339.2,3.60255963],[3339.3,0.8557811]]]
["bitfinex","ETHUSD",1735257777812,[[3337.8,0.7667],[3337.0,3.0],[3336.9,2.99675],[3335.3,0.31287555],[3334.9,0.46948638]],[[3338.7,3.0],[3338.8,5.29188803],[3339.0,0.8316],[3339.2,3.60255963],[3339.3,0.8557811]]]
["bitfinex","ETHUSD",1735257778019,[[3337.8,0.7667],[3337.6,2.99614],[3337.2,2.99648],[3337.0,3.02995707],[3336.9,2.99675]],[[3338.7,3.0],[3338.8,5.29188803],[3339.0,0.8316],[3339.2,3.60255963],[3339.3,0.8557811]]]
["bitfinex","ETHUSD",1735257778314,[[3337.8,0.7667],[3337.6,2.99614],[3337.2,2.99648],[3337.0,3.0],[3336.9,2.99675]],[[3338.7,3.0],[3338.8,5.29188803],[3339.0,0.8316],[3339.2,3.60255963],[3339.3,0.8557811]]]
["bitfinex","ETHUSD",1735257778615,[[3337.8,0.7667],[3337.6,2.99614],[3337.2,2.99648],[3337.0,3.0],[3336.9,2.99675]],[[3338.7,3.0],[3338.8,5.29188803],[3339.0,0.8316],[3339.2,2.99476],[3339.3,0.8557811]]]
["bitfinex","ETHUSD",1735257778817,[[3338.1,0.7667],[3338.0,2.99575],[3337.6,2.99612],[3337.3,0.02995707],[3337.1,0.55]],[[3339.1,5.29677803],[3339.2,2.99475],[3339.3,0.8316],[3339.4,0.60490358],[3339.5,2.99454]]]
["bitfinex","ETHUSD",1735257779121,[[3338.2,0.376245],[3338.1,0.7667],[3338.0,2.99575],[3337.6,2.99612],[3337.1,0.55]],[[3339.1,5.29677803],[3339.2,2.99475],[3339.3,0.8316],[3339.4,3.11043768],[3339.5,2.99454]]]
["bitfinex","ETHUSD",1735257779267,[[3338.2,0.376245],[3338.1,0.7667],[3338.0,2.99575],[3337.6,2.99612],[3337.2,0.61264798]],[[3339.1,5.29677803],[3339.2,2.99475],[3339.3,0.8316],[3339.4,3.11043768],[3339.5,2.99454]]]
["bitfinex","ETHUSD",1735257779673,[[3338.2,0.376245],[3338.1,0.7667],[3338.0,2.99575],[3337.6,2.99612],[3337.4,2.9963]],[[3339.1,5.29677803],[3339.2,2.99475],[3339.3,0.8316],[3339.4,3.11043768],[3339.5,2.99454]]]
["bitfinex","ETHUSD",1735257780203,[[3338.2,0.376245],[3338.1,0.7667],[3338.0,2.99575],[3337.6,2.99612],[3337.4,2.9963]],[[3339.1,5.29677803],[3339.2,2.99475],[3339.3,0.8316],[3339.4,0.60490358],[3339.5,2.99454]]]
["bitfinex","ETHUSD",1735257780529,[[3338.1,0.7667],[3337.6,2.99608],[3337.2,3.60915798],[3337.0,4.2427668],[3336.9,3.14970294]],[[3338.5,2.29677803],[3338.8,3.8316],[3338.9,2.99508],[3339.2,3.0],[3339.3,2.99471]]]
["bitfinex","ETHUSD",1735257780669,[[3338.1,0.7667],[3337.6,2.99608],[3337.2,3.60915798],[3337.0,4.2427668],[3336.9,0.15295294]],[[3338.5,2.29677803],[3338.7,3.0],[3338.8,3.82675],[3339.2,2.99479],[3340.5,7.73254126]]]
["bitfinex","ETHUSD",1735257780870,[[3338.1,0.7667],[3337.6,2.99608],[3337.2,3.60915798],[3337.0,4.2427668],[3336.9,0.15295294]],[[3338.5,2.29677803],[3338.7,3.0],[3338.8,3.82675],[3339.2,2.99479],[3340.2,0.25]]]
["bitfinex","ETHUSD",1735257781814,[[3338.1,0.7667],[3337.7,2.99606],[3337.2,3.60915798],[3337.0,3.0],[3336.9,0.15295294]],[[3338.5,2.29677803],[3338.7,3.0],[3338.8,0.8316],[3339.2,2.99479],[3339.5,5.5000741]]]
["bitfinex","ETHUSD",1735257781993,[[3338.1,0.7667],[3337.8,2.99596],[3337.3,2.99638],[3337.2,3.60915798],[3337.0,3.0]],[[3338.5,2.29677803],[3338.8,3.0],[3338.9,2.99503],[3339.1,0.8316],[3339.5,5.5000741]]]
["bitfinex","ETHUSD",1735257782193,[[3338.1,0.7667],[3337.8,2.99596],[3337.3,2.99638],[3337.2,3.60915798],[3337.0,3.0]],[[3338.8,5.29677803],[3338.9,2.99503],[3339.4,1.43650358],[3339.5,5.5000741],[3340.2,3.24385]]]
["bitfinex","ETHUSD",1735257782506,[[3338.1,0.7667],[3337.8,2.99597],[3337.5,2.99624],[3337.2,3.60915798],[3337.0,3.0]],[[3338.8,2.29677803],[3338.9,3.0],[3339.0,2.99492],[3339.3,3.0],[3339.4,1.43650358]]]
["bitfinex","ETHUSD",1735257782669,[[3338.1,0.7667],[3337.9,2.99585],[3337.5,2.99624],[3337.2,3.60915798],[3337.0,3.0]],[[3338.8,2.29677803],[3338.9,3.0],[3339.0,2.99492],[3339.4,0.8316],[3339.9,0.14737716]]]
["bitfinex","ETHUSD",1735257782869,[[3338.2,0.8118],[3338.1,2.99563],[3337.9,0.02995384],[3337.7,2.99601],[3337.3,3.0]],[[3339.1,2.29677803],[3339.3,3.0],[3339.4,3.82617],[3339.8,2.99423],[3340.0,3.75830115]]]
["bitfinex","ETHUSD",1735257783173,[[3338.4,0.8118],[3338.3,0.41069546],[3337.8,2.99594],[3337.7,2.99601],[3337.4,0.34017565]],[[3339.1,2.29677803],[3339.3,3.0],[3339.4,3.82617],[3339.8,2.99423],[3340.0,3.75830115]]]
["bitfinex","ETHUSD",1735257783371,[[3338.4,0.8118],[3338.3,0.02995246],[3337.8,2.99594],[3336.9,1.39571974],[3336.8,2.17892507]],[[3339.1,2.29677803],[3339.3,3.0],[3339.4,3.82617],[3339.8,5.4997641],[3340.0,3.13191762]]]
["bitfinex","ETHUSD",1735257783573,[[3338.4,0.8118],[3338.3,2.9955],[3337.9,0.02995175],[3337.8,2.99594],[3337.4,2.99627]],[[3339.1,2.29677803],[3339.3,3.0],[3339.4,3.82617],[3339.8,5.4997641],[3340.0,3.13191762]]]
["bitfinex","ETHUSD",1735257783773,[[3338.4,0.8118],[3338.3,2.9955],[3337.9,0.02995175],[3337.8,2.99594],[3337.4,2.99627]],[[3339.1,2.29677803],[3339.3,3.0],[3339.4,3.82617],[3339.8,6.10340696],[3340.0,3.13191762]]]
["bitfinex","ETHUSD",1735257783973,[[3338.4,0.8118],[3337.8,2.99594],[3337.4,3.41742849],[3335.9,0.78969043],[3334.9,6.63516319]],[[3339.1,2.29677803],[3339.3,3.0],[3339.4,0.8316],[3339.8,6.10340696],[3340.0,3.13191762]]]
["bitfinex","ETHUSD",1735257784170,[[3338.4,0.8118],[3337.8,2.99591],[3337.5,2.99621],[3337.4,0.42115849],[3337.3,3.14697355]],[[3338.8,2.29677803],[3339.0,3.0],[3339.1,2.99488],[3339.3,3.0],[3339.4,0.8316]]]
["bitfinex","ETHUSD",1735257784424,[[3338.4,0.8118],[3337.3,3.0],[3336.8,1.8641502],[3336.7,5.29367803],[3336.6,2.73553361]],[[3338.8,2.29677803],[3339.3,3.0],[3339.4,0.8316],[3340.4,0.38384388],[3341.2,7.41417553]]]
["bitfinex","ETHUSD",1735257784591,[[3338.1,0.8118],[3337.6,2.99615],[3337.3,3.0],[3337.2,4.85189478],[3337.0,1.89410546]],[[3338.8,6.11984803],[3339.2,2.99478],[3339.5,3.0],[3339.6,2.99443],[3339.8,3.59787286]]]
["bitfinex","ETHUSD",1735257784776,[[3338.1,0.8118],[3337.6,2.99615],[3337.3,3.0],[3337.2,4.85189478],[3337.0,1.8641502]],[[3338.8,6.11984803],[3339.2,2.99478],[3339.5,3.0],[3339.6,2.99443],[3339.8,3.59787286]]]
["bitfinex","ETHUSD",1735257785393,[[3338.1,0.8118],[3337.6,2.99615],[3337.3,3.0],[3337.2,3.60912798],[3336.8,1.2427668]],[[3338.8,6.11984803],[3339.2,2.99478],[3339.5,3.0],[3339.6,2.99443],[3339.7,2.5055341]]]
["bitfinex","ETHUSD",1735257785589,[[3338.1,0.8118],[3337.6,2.99615],[3337.3,3.0],[3337.2,3.60912798],[3337.0,0.1498885]],[[3338.8,6.11984803],[3339.2,4.194235],[3339.5,3.0],[3339.6,2.99443],[3339.7,2.5055341]]]
["bitfinex","ETHUSD",1735257785833,[[3338.1,0.8118],[3337.4,0.0299561],[3337.3,5.99636],[3337.2,3.60912798],[3337.0,0.1498885]],[[3338.8,2.29677803],[3339.0,5.99494],[3339.1,0.8279],[3339.2,4.194235],[3339.7,2.5055341]]]
["bitfinex","ETHUSD",1735257786034,[[3338.1,0.8118],[3337.8,2.99596],[3337.3,5.99636],[3337.2,3.60912798],[3337.0,0.1498885]],[[3338.8,2.29677803],[3338.9,2.99501],[3339.0,3.0],[3339.1,0.8279],[3339.2,4.194235]]]
["bitfinex","ETHUSD",1735257786207,[[3338.1,0.8118],[3337.8,2.99596],[3337.3,5.99636],[3337.2,0.61264798],[3337.0,0.1498885]],[[3338.8,6.20383683],[3339.0,3.0],[3339.1,0.8279],[3339.2,4.194235],[3339.6,2.5055341]]]
["bitfinex","ETHUSD",1735257786408,[[3338.1,0.8118],[3337.8,2.99596],[3337.4,0.26336255],[3337.3,5.99636],[3337.2,0.61264798]],[[3338.8,6.20383683],[3339.0,3.0],[3339.1,0.8279],[3339.2,4.194235],[3339.6,2.5055341]]]
["bitfinex","ETHUSD",1735257786619,[[3338.1,0.8118],[3337.8,2.99596],[3337.4,0.26336255],[3337.3,3.0],[3337.2,0.61264798]],[[3338.8,2.29677803],[3339.0,3.0],[3339.1,0.8279],[3339.2,4.194235],[3339.6,2.5055341]]]
["bitfinex","ETHUSD",1735257786939,[[3338.1,3.80751],[3337.4,0.29331864],[3337.2,3.61264798],[3337.0,2.44666653],[3336.8,3.74917565]],[[3338.8,2.29677803],[3339.0,3.0],[3339.1,0.8279],[3339.2,2.99476],[3339.6,2.5055341]]]
["bitfinex","ETHUSD",1735257787108,[[3338.2,2.99562],[3338.1,0.8118],[3337.7,2.99601],[3337.4,0.02995609],[3337.2,3.61264798]],[[3339.1,6.12467803],[3339.2,2.99476],[3339.6,2.5055341],[3339.7,3.13191762],[3339.8,3.59791286]]]
["bitfinex","ETHUSD",1735257787445,[[3338.4,0.8118],[3338.3,2.9955],[3337.4,2.99634],[3337.3,0.55],[3337.2,3.61264798]],[[3339.1,2.29677803],[3339.3,3.0],[3339.4,3.82246],[3339.6,2.5055341],[3339.7,3.13191762]]]
["bitfinex","ETHUSD",1735257787646,[[3338.5,0.38073],[3338.4,0.8118],[3338.3,2.9955],[3337.4,2.99634],[3337.3,0.55]],[[3339.1,2.29677803],[3339.3,3.0],[3339.4,3.82246],[3339.5,1.199368],[3339.6,2.5055341]]]
["bitfinex","ETHUSD",1735257787947,[[3338.6,0.8118],[3338.5,0.38073],[3338.4,2.99541],[3338.0,2.99575],[3337.6,2.99613]],[[3339.1,2.29677803],[3339.5,3.0],[3339.6,2.99441],[3339.7,0.8279],[3339.8,0.60364286]]]
["bitfinex","ETHUSD",1735257788098,[[3338.6,0.8118],[3338.4,2.99541],[3338.0,2.99575],[3337.6,2.99613],[3332.8,39.0]],[[3339.1,2.29677803],[3339.5,3.0],[3339.6,2.99441],[3339.7,0.8279],[3339.8,0.60364286]]]
["bitfinex","ETHUSD",1735257788299,[[3338.6,0.8118],[3338.4,2.99541],[3338.0,2.99575],[3337.6,2.99613],[3332.8,39.0]],[[3339.1,2.29677803],[3339.5,3.0],[3339.6,2.99441],[3339.7,2.027172],[3341.8,0.46939925]]]
["bitfinex","ETHUSD",1735257788982,[[3338.6,0.8118],[3338.4,2.99541],[3338.0,2.99575],[3337.6,2.99613],[3337.2,4.85541478]],[[3339.1,2.29677803],[3339.5,3.0],[3339.6,2.99441],[3339.7,2.027172],[3340.0,2.99402]]]
["bitfinex","ETHUSD",1735257789441,[[3338.6,0.8118],[3338.5,2.99532],[3338.1,2.99566],[3337.7,3.0],[3337.6,2.99613]],[[3339.4,2.29677803],[3339.5,3.0],[3339.6,2.99441],[3339.7,2.027172],[3340.0,2.99402]]]
["bitfinex","ETHUSD",1735257789610,[[3338.9,0.8118],[3338.8,2.99505],[3338.6,0.02994929],[3338.4,2.99541],[3338.1,2.99566]],[[3339.7,5.29677803],[3339.8,2.99423],[3340.0,0.8279],[3340.2,5.4993741],[3340.5,2.29677803]]]
["bitfinex","ETHUSD",1735257789812,[[3338.9,0.8118],[3338.8,3.02499766],[3338.4,2.99541],[3338.1,2.99566],[3335.5,6.47856832]],[[3339.7,5.29677803],[3339.8,2.99423],[3340.0,0.8279],[3340.2,5.4993741],[3340.5,2.29677803]]]
["bitfinex","ETHUSD",1735257790144,[[3338.9,0.8118],[3338.8,3.02499766],[3338.4,2.99541],[3338.1,2.99566],[3335.5,6.47856832]],[[3339.7,5.29677803],[3339.8,2.99423],[3340.0,0.8279],[3340.1,1.199157],[3340.2,5.4993741]]]
["bitfinex","ETHUSD",1735257790547,[[3338.9,0.8118],[3338.8,2.99505],[3338.4,2.99541],[3338.1,2.99566],[3335.5,6.47856832]],[[3339.7,5.29677803],[3339.8,2.99423],[3340.0,0.8279],[3340.1,1.199157],[3340.2,5.4993741]]]
["bitfinex","ETHUSD",1735257791257,[[3338.9,0.8118],[3338.8,2.99505],[3338.5,0.02994786],[3338.4,2.99541],[3338.1,3.59521578]],[[3339.7,5.29677803],[3339.8,2.99423],[3340.0,0.8279],[3340.1,1.199157],[3340.2,2.99384]]]
["bitfinex","ETHUSD",1735257792450,[[3338.9,0.8118],[3338.4,2.99541],[3338.1,3.59521578],[3335.3,8.77394394],[3204.6,0.17241736]],[[3339.7,5.29677803],[3339.8,2.99423],[3340.0,0.8279],[3340.1,1.199157],[3340.2,2.99384]]]
["bitfinex","ETHUSD",1735257792777,[[3338.9,0.8118],[3338.8,2.99507],[3338.5,0.02994785],[3338.4,2.99541],[3338.1,3.59521578]],[[3339.7,5.29677803],[3339.8,2.99423],[3340.0,0.8279],[3340.1,1.199157],[3340.2,2.99384]]]
["bitfinex","ETHUSD",1735257793111,[[3338.9,0.8118],[3338.8,2.99507],[3338.5,0.02994785],[3338.4,2.99541],[3338.2,0.42248193]],[[3339.7,5.29677803],[3339.8,2.99423],[3340.0,0.8279],[3340.1,1.199157],[3340.2,2.99384]]]
["bitfinex","ETHUSD",1735257793370,[[3338.9,0.8118],[3338.8,2.99507],[3338.4,2.99541],[3338.2,0.42248193],[3335.5,1.73361282]],[[3339.7,5.29677803],[3339.8,2.99423],[3340.0,0.8279],[3340.1,1.199157],[3340.2,2.99384]]]
["bitfinex","ETHUSD",1735257794070,[[3338.9,0.8118],[3338.6,2.99523],[3338.2,2.99557],[3337.6,2.29677803],[3337.4,9.23098926]],[[3339.7,5.29677803],[3339.8,2.99423],[3340.0,0.8279],[3340.1,1.199157],[3340.2,2.99384]]]
["bitfinex","ETHUSD",1735257794357,[[3338.9,0.8118],[3338.3,0.02994784],[3337.7,3.0],[3337.6,3.53954483],[3337.4,6.74545565]],[[3339.7,5.29677803],[3339.8,2.99423],[3340.0,0.8279],[3340.1,1.199157],[3340.2,2.99384]]]
["bitfinex","ETHUSD",1735257794540,[[3338.9,0.8118],[3338.8,2.99505],[3338.4,2.99541],[3338.3,0.02994676],[3337.7,3.0]],[[3339.7,5.29677803],[3340.0,3.82195],[3340.1,1.199157],[3340.2,2.99384],[3342.7,1.47589584]]]
["bitfinex","ETHUSD",1735257794742,[[3338.9,0.8118],[3338.8,2.99505],[3338.5,0.02994701],[3338.4,2.99541],[3337.7,3.0]],[[3339.7,2.29677803],[3339.9,5.99419],[3340.0,0.8279],[3340.1,1.199157],[3340.2,2.99384]]]
["bitfinex","ETHUSD",1735257794925,[[3338.9,0.8118],[3337.8,2.99595],[3337.7,3.0],[3337.6,1.2427668],[3337.5,0.1504104]],[[3339.4,2.29677803],[3339.6,5.99442],[3339.7,0.9118868],[3340.0,3.82196],[3340.1,1.199157]]]
["bitfinex","ETHUSD",1735257795267,[[3338.9,0.8118],[3338.4,2.99537],[3337.8,2.99595],[3337.7,3.0],[3337.6,1.2427668]],[[3339.4,2.29677803],[3339.6,5.99442],[3339.7,0.9118868],[3340.0,3.82196],[3340.1,1.199157]]]
["bitfinex","ETHUSD",1735257795914,[[3338.9,0.8118],[3337.8,2.99595],[3337.7,3.0],[3337.5,1.3931772],[3337.3,3.00269585]],[[3339.4,2.29677803],[3339.6,5.99442],[3339.7,0.9118868],[3340.0,3.82196],[3340.1,1.199157]]]
["bitfinex","ETHUSD",1735257796229,[[3338.9,0.8118],[3338.5,2.99535],[3338.2,0.2644805],[3337.8,2.99595],[3337.7,3.0]],[[3339.4,2.29677803],[3339.6,5.99442],[3339.7,0.9118868],[3340.0,3.82196],[3340.1,1.199157]]]
["bitfinex","ETHUSD",1735257796846,[[3338.9,0.8118],[3338.5,2.99535],[3337.8,2.99595],[3337.7,3.0],[3206.3,0.001]],[[3339.4,2.29677803],[3339.6,5.99442],[3339.7,0.9118868],[3340.0,3.82196],[3340.1,1.199157]]]
["bitfinex","ETHUSD",1735257797061,[[3338.9,0.8118],[3338.5,2.99535],[3337.8,2.99595],[3337.7,3.0],[3333.1,39.0]],[[3339.4,2.29677803],[3339.6,5.99442],[3339.7,0.9118868],[3340.0,3.82196],[3340.1,1.199157]]]
["bitfinex","ETHUSD",1735257797230,[[3338.9,0.8118],[3338.6,2.99525],[3337.8,2.99595],[3337.7,3.0],[3337.4,5.1104302]],[[3339.4,2.29677803],[3339.6,5.99442],[3339.7,0.9118868],[3340.0,3.82196],[3340.1,1.199157]]]
["bitfinex","ETHUSD",1735257797752,[[3338.9,0.8118],[3338.6,2.99522],[3338.3,2.9955],[3338.2,0.02994785],[3338.1,0.59955578]],[[3339.6,5.29677803],[3339.7,0.9118868],[3339.8,2.99423],[3340.0,0.8279],[3340.1,1.199157]]]
["bitfinex","ETHUSD",1735257798061,[[3338.9,0.8118],[3338.6,2.99522],[3338.4,0.02994785],[3338.3,2.9955],[3338.1,0.59955578]],[[3339.6,5.29677803],[3339.7,0.9118868],[3339.8,2.99423],[3340.0,0.8279],[3340.1,1.199157]]]
["bitfinex","ETHUSD",1735257798954,[[3338.9,0.8118],[3338.6,2.99522],[3338.4,0.02994785],[3338.3,2.9955],[3338.1,0.59955578]],[[3339.6,5.29677803],[3339.7,3.9061668],[3340.0,0.8279],[3340.1,1.199157],[3544.4,0.00463989]]]
["bitfinex","ETHUSD",1735257799458,[[3338.9,0.8118],[3338.6,2.99522],[3338.4,0.02994785],[3338.3,2.9955],[3338.1,0.59955578]],[[3339.6,5.29677803],[3339.7,3.9061668],[3340.0,0.8279],[3340.1,1.199157],[3341.7,2.99249]]]
["bitfinex","ETHUSD",1735257800267,[[3338.9,0.8118],[3338.7,2.9951],[3338.4,0.02994785],[3338.3,2.9955],[3338.1,0.59955578]],[[3339.6,5.29677803],[3339.7,3.9061668],[3340.0,0.8279],[3340.1,1.199157],[3341.7,2.99249]]]
["bitfinex","ETHUSD",1735257802064,[[3338.9,0.8118],[3338.7,2.9951],[3338.4,0.02994785],[3338.3,2.9955],[3338.1,0.59955578]],[[3339.6,5.29677803],[3339.7,3.9061668],[3340.0,0.8279],[3340.1,1.199157],[3341.7,9.20778053]]]
["bitfinex","ETHUSD",1735257802263,[[3338.9,0.8118],[3338.7,2.9951],[3338.3,2.9955],[3338.1,0.59955578],[3335.3,8.77394394]],[[3339.6,5.29677803],[3339.7,3.9061668],[3340.0,0.8279],[3340.1,1.199157],[3341.7,9.20778053]]]
["bitfinex","ETHUSD",1735257802749,[[3338.9,0.8118],[3338.7,2.9951],[3338.3,2.9955],[3338.1,0.59955578],[3335.3,8.77394394]],[[3339.6,5.29677803],[3339.7,3.9061668],[3340.0,0.8279],[3340.1,1.199157],[3340.7,3.39456989]]]
["bitfinex","ETHUSD",1735257803062,[[3338.9,0.8118],[3338.7,2.9951],[3338.3,2.9955],[3338.1,0.59955578],[3337.6,4.16092823]],[[3339.6,5.29677803],[3339.7,3.9061668],[3340.0,0.8279],[3340.1,1.199157],[3340.7,3.39456989]]]
["bitfinex","ETHUSD",1735257803457,[[3338.9,0.8118],[3338.7,2.9951],[3338.3,2.9955],[3338.1,0.59955578],[3337.6,4.16092823]],[[3339.6,5.29677803],[3339.7,3.9061668],[3340.0,0.8279],[3340.1,1.199157],[3340.7,3.14456989]]]
["bitfinex","ETHUSD",1735257804182,[[3338.9,0.8118],[3338.7,2.9951],[3338.3,2.9955],[3338.1,0.59955578],[3337.9,3.15226249]],[[3339.6,5.29677803],[3339.7,3.9061668],[3340.0,0.8279],[3340.1,1.199157],[3340.7,3.14456989]]]
["bitfinex","ETHUSD",1735257804320,[[3338.9,0.02994785],[3338.8,2.99508],[3338.4,2.9954],[3338.3,2.9955],[3338.1,0.59955578]],[[3339.6,5.29677803],[3340.0,0.8279],[3340.7,3.14456989]]]
["bitfinex","ETHUSD",1735257804321,[[3338.9,0.02994785],[3338.8,2.99508],[3338.4,2.9954],[3338.3,2.9955],[3338.1,0.59955578]],[[3339.6,2.29677803],[3339.8,3.0],[3339.9,2.99412],[3340.0,0.8279],[3340.2,5.4993741]]]
["bitfinex","ETHUSD",1735257804520,[[3339.0,0.7708],[3338.9,3.02491624],[3338.4,2.9954],[3338.3,2.9955],[3338.1,0.59955578]],[[3339.6,2.29677803],[3339.8,3.0],[3339.9,2.99412],[3340.0,0.8279],[3340.2,5.4993741]]]
["bitfinex","ETHUSD",1735257804752,[[3339.0,0.7708],[3338.9,3.02491624],[3338.4,2.9954],[3338.3,2.9955],[3338.1,0.59955578]],[[3339.6,2.29677803],[3339.8,3.0],[3339.9,2.99412],[3340.0,0.8279],[3340.2,6.6984871]]]
["bitfinex","ETHUSD",1735257805025,[[3339.0,0.7708],[3338.9,2.99497],[3338.5,3.0252365],[3338.3,2.9955],[3338.1,0.59955578]],[[3339.6,2.29677803],[3339.8,3.0],[3339.9,2.99412],[3340.0,0.8279],[3340.2,3.7046471]]]
["bitfinex","ETHUSD",1735257805326,[[3339.0,0.7708],[3338.9,2.99497],[3338.5,2.99529],[3338.3,2.9955],[3338.1,0.59955578]],[[3339.6,2.29677803],[3339.8,3.0],[3339.9,2.99412],[3340.0,0.8279],[3340.2,3.7046471]]]
["bitfinex","ETHUSD",1735257805520,[[3339.0,0.7708],[3338.9,2.99497],[3338.6,0.02994596],[3338.5,2.99529],[3338.3,2.9955]],[[3339.6,2.29677803],[3339.8,3.0],[3339.9,2.99412],[3340.0,0.8279],[3340.4,5.4992041]]]
["bitfinex","ETHUSD",1735257805717,[[3339.0,0.7708],[3338.9,2.99497],[3338.5,2.99529],[3338.3,2.9955],[3204.6,0.17241736]],[[3339.6,2.29677803],[3339.8,3.0],[3339.9,2.99412],[3340.0,0.8279],[3340.4,5.4992041]]]
["bitfinex","ETHUSD",1735257805948,[[3339.0,0.7708],[3338.6,0.02994596],[3338.5,2.99529],[3338.3,5.9955],[3337.7,2.1141502]],[[3339.6,2.29677803],[3339.9,2.99412],[3340.2,1.969288],[3340.4,5.4992041],[3343.0,1.42565931]]]
["bitfinex","ETHUSD",1735257806132,[[3339.1,0.7708],[3339.0,2.9949],[3338.5,2.99529],[3338.3,5.9955],[3337.9,1.39502929]],[[3339.6,2.29677803],[3339.9,2.99412],[3340.2,0.7702],[3340.4,5.4992041],[3341.2,4.63468468]]]
["bitfinex","ETHUSD",1735257806341,[[3339.1,0.7708],[3339.0,2.9949],[3338.5,2.99529],[3338.3,5.9955],[3337.9,1.39502929]],[[3339.6,2.29677803],[3339.9,2.99412],[3340.2,0.7702],[3340.3,1.199064],[3340.4,5.4992041]]]
["bitfinex","ETHUSD",1735257806627,[[3339.1,0.7708],[3339.0,2.9949],[3338.5,2.99529],[3338.3,5.9955],[3337.9,1.39502929]],[[3339.6,2.29677803],[3339.9,2.99412],[3340.2,0.7702],[3340.3,3.7045981],[3340.4,2.99367]]]
["bitfinex","ETHUSD",1735257807477,[[3339.1,0.7708],[3339.0,2.9949],[3338.5,2.99529],[3338.3,5.9955],[3337.9,1.39502929]],[[3339.6,2.29677803],[3339.9,2.99412],[3340.2,0.7702],[3340.3,6.6983681],[3340.4,3.0]]]
["bitfinex","ETHUSD",1735257808768,[[3339.1,0.7708],[3339.0,2.9949],[3338.5,2.99529],[3338.3,5.9955],[3338.0,1.2427668]],[[3339.6,2.29677803],[3339.9,2.99412],[3340.2,0.7702],[3340.3,6.6983681],[3340.4,3.0]]]
["bitfinex","ETHUSD",1735257808971,[[3339.1,0.7708],[3338.4,3.0],[3338.2,2.99554],[3338.0,1.2427668],[3337.7,2.48553361]],[[3339.6,2.29677803],[3339.7,2.99434],[3340.1,2.99393],[3340.2,0.7702],[3340.3,6.6983681]]]
["bitfinex","ETHUSD",1735257809177,[[3338.2,0.7708],[3338.0,1.2427668],[3337.9,2.99584],[3337.8,1.8641502],[3337.7,2.48553361]],[[3339.3,2.29677803],[3339.6,0.7702],[3340.2,0.7702],[3340.3,6.6983681]]]
["bitfinex","ETHUSD",1735257809178,[[3338.2,0.7708],[3338.0,1.2427668],[3337.9,2.99584],[3337.8,1.8641502],[3337.7,2.48553361]],[[3339.3,2.29677803],[3339.6,0.7702],[3340.2,3.0],[3340.3,6.6983681],[3340.5,9.0106463]]]
["bitfinex","ETHUSD",1735257809339,[[3338.2,0.7708],[3338.1,3.59955578],[3338.0,1.2427668],[3337.9,4.8599902],[3337.8,0.14616251]],[[3339.3,2.29677803],[3339.6,0.7702],[3340.2,3.0],[3340.3,6.6983681],[3340.5,9.0106463]]]
["bitfinex","ETHUSD",1735257809541,[[3338.6,0.7708],[3338.5,0.26486589],[3338.1,3.59955578],[3338.0,1.2427668],[3337.9,4.8599902]],[[3339.3,2.29677803],[3339.6,0.7702],[3340.2,3.0],[3340.3,6.6983681],[3340.5,9.0106463]]]
["bitfinex","ETHUSD",1735257810130,[[3338.6,0.7708],[3338.5,0.26486589],[3338.3,2.99546],[3338.1,3.59955578],[3338.0,1.2427668]],[[3339.3,2.29677803],[3339.4,2.99463],[3339.6,0.7702],[3339.8,2.99424],[3340.2,3.0]]]
["bitfinex","ETHUSD",1735257810329,[[3338.6,0.7708],[3338.3,2.99546],[3338.1,3.59955578],[3338.0,1.2427668],[3308.8,0.27]],[[3339.3,2.29677803],[3339.4,2.99463],[3339.6,0.7702],[3339.8,2.99424],[3340.2,3.0]]]
["bitfinex","ETHUSD",1735257810630,[[3338.6,0.7708],[3338.3,2.99546],[3338.1,3.59955578],[3337.9,2.99584],[3337.6,4.2388668]],[[3339.3,2.29677803],[3339.4,2.99463],[3339.6,0.7702],[3339.8,5.4997741],[3340.0,3.13191762]]]
["bitfinex","ETHUSD",1735257811080,[[3338.6,0.7708],[3338.1,0.59955578],[3338.0,3.0],[3337.9,2.99584],[3337.6,4.2388668]],[[3339.3,2.29677803],[3339.4,2.99463],[3339.6,0.7702],[3339.8,5.4997741],[3340.0,3.13191762]]]
["bitfinex","ETHUSD",1735257811260,[[3338.6,0.7708],[3338.4,2.99544],[3338.1,0.59955578],[3338.0,3.0],[3337.9,2.99584]],[[3339.3,2.29677803],[3339.4,2.99463],[3339.6,0.7702],[3339.8,5.4997741],[3340.0,3.13191762]]]
["bitfinex","ETHUSD",1735257811631,[[3338.6,0.7708],[3338.5,2.99534],[3338.1,0.62950661],[3338.0,3.0],[3337.3,5.69911585]],[[3339.3,2.29677803],[3339.6,3.76461],[3339.8,2.5055341],[3340.0,6.12593762],[3340.9,6.40119558]]]
["bitfinex","ETHUSD",1735257811831,[[3338.6,0.7708],[3338.5,2.99534],[3338.1,3.62518661],[3338.0,3.0],[3337.3,5.69911585]],[[3339.3,2.29677803],[3339.6,3.76461],[3339.8,2.5055341],[3340.0,6.12593762],[3340.9,6.40119558]]]
["bitfinex","ETHUSD",1735257812032,[[3338.6,0.7708],[3338.5,2.99534],[3338.2,0.42443041],[3338.1,3.59523578],[3338.0,3.0]],[[3339.3,2.29677803],[3339.6,3.76461],[3339.8,2.5055341],[3340.0,6.12593762],[3340.9,6.40119558]]]
["bitfinex","ETHUSD",1735257812233,[[3338.6,0.7708],[3338.5,2.99534],[3338.2,0.42443041],[3338.1,3.59523578],[3338.0,3.0]],[[3339.3,2.29677803],[3339.6,3.76461],[3339.8,2.5055341],[3340.0,6.12593762],[3340.8,0.89978519]]]
["bitfinex","ETHUSD",1735257812459,[[3338.6,0.7708],[3338.5,2.99534],[3338.2,0.42443041],[3338.1,3.59523578],[3338.0,3.0]],[[3339.3,2.29677803],[3339.5,2.99446],[3339.6,0.7702],[3339.9,2.5055341],[3340.0,2.99402]]]
["bitfinex","ETHUSD",1735257812659,[[3338.6,3.76602],[3338.3,0.45438124],[3338.2,5.99558],[3338.1,3.59523578],[3338.0,3.0]],[[3339.3,2.29677803],[3339.6,0.7702],[3339.7,2.99429],[3339.9,2.5055341],[3340.0,2.99402]]]
["bitfinex","ETHUSD",1735257812882,[[3338.6,3.76602],[3338.3,0.42443041],[3338.2,5.99558],[3338.1,3.59523578],[3338.0,3.0]],[[3339.3,2.29677803],[3339.6,0.7702],[3339.7,2.99429],[3339.9,2.5055341],[3340.0,2.99402]]]
["bitfinex","ETHUSD",1735257813065,[[3338.6,3.76602],[3338.2,2.99558],[3338.1,3.59523578],[3338.0,3.0],[3336.8,0.79559492]],[[3339.3,2.29677803],[3339.6,0.7702],[3339.7,2.99429],[3339.9,2.5055341],[3340.0,2.99402]]]
["bitfinex","ETHUSD",1735257813380,[[3338.6,3.76602],[3338.2,2.99558],[3338.1,3.59523578],[3338.0,3.0],[3337.1,6.88730041]],[[3339.3,2.29677803],[3339.6,0.7702],[3339.7,2.99429],[3339.9,2.5055341],[3340.0,2.99402]]]
["bitfinex","ETHUSD",1735257814085,[[3338.6,3.76602],[3338.2,2.99558],[3338.1,3.59523578],[3338.0,3.0],[3337.9,1.2427668]],[[3339.3,2.29677803],[3339.6,0.7702],[3339.7,2.99429],[3340.0,5.4995541],[3340.5,5.87872868]]]
["bitfinex","ETHUSD",1735257814309,[[3338.6,3.76602],[3338.3,0.42465931],[3338.2,2.99558],[3338.1,3.59523578],[3338.0,3.0]],[[3339.3,2.29677803],[3339.6,0.7702],[3339.7,2.99429],[3340.0,5.4995541],[3340.5,5.87872868]]]
["bitfinex","ETHUSD",1735257814476,[[3338.6,3.76602],[3338.3,0.42465931],[3338.2,2.99558],[3338.1,0.59955578],[3338.0,3.0]],[[3339.3,2.29677803],[3339.6,0.7702],[3339.7,2.99429],[3340.0,5.4995541],[3340.5,5.87872868]]]
["bitfinex","ETHUSD",1735257814997,[[3338.6,3.76602],[3338.2,2.99558],[3338.1,0.59955578],[3338.0,3.0],[3337.8,2.99593]],[[3339.3,2.29677803],[3339.6,0.7702],[3339.7,2.99429],[3340.0,5.4995541],[3340.5,5.87872868]]]
["bitfinex","ETHUSD",1735257815429,[[3338.6,3.76602],[3338.2,2.99558],[3338.1,0.59955578],[3338.0,3.0],[3337.8,2.99593]],[[3339.3,2.29677803],[3339.6,0.7702],[3339.7,2.99429],[3339.9,2.5055341],[3340.0,2.99402]]]
["bitfinex","ETHUSD",1735257816006,[[3338.6,3.76602],[3338.2,2.99558],[3338.1,0.59955578],[3338.0,3.0],[3337.8,2.99593]],[[3339.3,2.29677803],[3339.6,0.7702],[3339.7,2.99429],[3340.0,5.4995541],[3340.5,9.63702983]]]
["bitfinex","ETHUSD",1735257816414,[[3338.6,3.76602],[3338.3,0.42476928],[3338.2,2.99558],[3338.1,0.59955578],[3338.0,3.0]],[[3339.3,2.29677803],[3339.6,3.76459],[3340.0,5.4995541],[3340.5,9.63702983],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735257816564,[[3338.6,3.76602],[3338.3,0.42476928],[3338.2,2.99558],[3338.1,0.59955578],[3338.0,3.0]],[[3339.3,2.29677803],[3339.6,3.76459],[3340.0,5.4995541],[3340.5,9.63702983],[3344.8,8.18760812]]]
["bitfinex","ETHUSD",1735257816912,[[3338.6,3.76602],[3338.3,0.42476928],[3338.2,2.99558],[3338.1,0.59955578],[3338.0,3.0]],[[3339.3,2.29677803],[3339.6,3.76459],[3340.0,5.4995541],[3340.4,3.75830115],[3340.5,5.87872868]]]
["bitfinex","ETHUSD",1735257817200,[[3338.6,3.76602],[3338.2,2.99558],[3338.1,0.59955578],[3338.0,3.0],[3336.1,6.47853051]],[[3339.3,2.29677803],[3339.6,3.76459],[3340.0,5.4995541],[3340.4,3.75830115],[3340.5,5.87872868]]]
["bitfinex","ETHUSD",1735257817508,[[3338.6,3.76602],[3338.2,2.99558],[3338.1,0.59955578],[3338.0,3.0],[3337.3,2.54677803]],[[3339.3,2.29677803],[3339.6,3.76459],[3340.0,5.4995541],[3340.4,3.75830115],[3340.5,5.87872868]]]
["bitfinex","ETHUSD",1735257817707,[[3338.6,3.76602],[3338.2,2.99558],[3338.1,0.59955578],[3338.0,3.0],[3337.8,4.2386968]],[[3339.3,2.29677803],[3339.6,3.76459],[3339.9,2.5055341],[3340.0,2.99402],[3340.4,3.75830115]]]
["bitfinex","ETHUSD",1735257817876,[[3338.7,0.26564653],[3338.6,3.76602],[3338.2,2.99558],[3338.1,0.59955578],[3338.0,3.0]],[[3339.3,2.29677803],[3339.6,3.76459],[3339.9,2.5055341],[3340.0,2.99402],[3340.4,3.75830115]]]
["bitfinex","ETHUSD",1735257818391,[[3338.6,3.76602],[3338.2,2.99558],[3338.1,0.59955578],[3338.0,3.0],[3206.5,0.02343692]],[[3339.3,2.29677803],[3339.6,3.76459],[3339.9,2.5055341],[3340.0,2.99402],[3340.4,3.75830115]]]
["bitfinex","ETHUSD",1735257818587,[[3338.6,3.76602],[3338.2,2.99558],[3338.1,0.59955578],[3338.0,3.0],[3337.7,2.0129425]],[[3339.3,2.29677803],[3339.6,3.76459],[3339.9,2.5055341],[3340.0,2.99402],[3340.4,3.75830115]]]
["bitfinex","ETHUSD",1735257819415,[[3338.6,0.7708],[3338.1,0.59955578],[3338.0,3.0],[3337.7,2.0129425],[3337.3,5.40369504]],[[3339.3,2.29677803],[3339.6,0.7702],[3339.9,2.5055341],[3340.0,2.99402],[3340.4,3.75830115]]]
["bitfinex","ETHUSD",1735257819617,[[3338.6,0.7708],[3338.4,2.99544],[3338.1,0.59955578],[3338.0,2.99579],[3337.9,3.0]],[[3339.3,2.60347583],[3339.5,2.9945],[3339.6,0.7702],[3339.9,5.4996841],[3340.4,3.75830115]]]
["bitfinex","ETHUSD",1735257819821,[[3338.6,0.7708],[3338.5,2.99533],[3338.1,3.59523578],[3337.9,3.0],[3203.0,0.27755337]],[[3339.3,2.60347583],[3339.5,2.9945],[3339.6,0.7702],[3339.9,5.4996841],[3340.4,3.75830115]]]
["bitfinex","ETHUSD",1735257820135,[[3338.6,0.7708],[3338.5,2.99533],[3338.1,3.59523578],[3337.9,3.0],[3332.9,39.0]],[[3339.2,0.8043],[3339.3,2.60347583],[3339.5,2.9945],[3339.9,5.4996841],[3340.4,3.75830115]]]
["bitfinex","ETHUSD",1735257820463,[[3338.6,0.7708],[3338.5,2.99533],[3338.1,3.59523578],[3337.9,3.0],[3332.9,39.0]],[[3339.2,0.8043],[3339.3,2.29677803],[3339.5,2.9945],[3339.9,5.4996841],[3340.4,3.75830115]]]
["bitfinex","ETHUSD",1735257820620,[[3338.6,0.7708],[3338.5,2.99533],[3338.1,3.59523578],[3337.9,3.0],[3337.7,0.1487923]],[[3339.2,0.8043],[3339.3,2.29677803],[3339.5,2.9945],[3339.8,2.5055341],[3339.9,2.99415]]]
["bitfinex","ETHUSD",1735257821840,[[3338.6,3.76606],[3338.2,2.99559],[3338.1,0.59955578],[3337.9,3.0],[3337.7,2.0129425]],[[3339.2,0.8043],[3339.3,2.29677803],[3339.7,2.99432],[3339.8,2.5055341],[3340.1,2.99392]]]
["bitfinex","ETHUSD",1735257822138,[[3338.6,0.7708],[3338.4,2.99535],[3338.2,2.99559],[3338.1,0.59955578],[3337.9,3.0]],[[3339.2,0.8043],[3339.3,2.29677803],[3339.6,2.99445],[3339.8,2.5055341],[3340.0,6.12597762]]]
["bitfinex","ETHUSD",1735257822342,[[3338.6,0.7708],[3338.5,2.9953],[3338.2,2.99559],[3338.1,0.59955578],[3337.9,3.0]],[[3339.2,0.8043],[3339.3,2.29677803],[3339.6,2.99445],[3339.8,2.5055341],[3340.0,6.12597762]]]
["bitfinex","ETHUSD",1735257822643,[[3338.6,0.7708],[3338.5,2.9953],[3338.2,2.99559],[3338.1,0.59955578],[3337.9,4.2427668]],[[3339.2,0.8043],[3339.3,2.29677803],[3339.6,2.99445],[3339.7,2.5055341],[3339.9,3.13191762]]]
["bitfinex","ETHUSD",1735257822985,[[3338.6,0.7708],[3338.5,2.9953],[3338.2,2.99559],[3338.1,0.59955578],[3337.9,4.2427668]],[[3339.2,0.8043],[3339.3,2.29677803],[3339.6,2.99445],[3339.7,2.5055341],[3339.8,3.0]]]
["bitfinex","ETHUSD",1735257823440,[[3338.6,0.7708],[3338.5,2.9953],[3338.2,2.99559],[3338.1,0.59955578],[3338.0,1.2427668]],[[3339.2,0.8043],[3339.3,2.29677803],[3339.6,5.4999841],[3339.8,6.13191762],[3340.1,3.75830115]]]
["bitfinex","ETHUSD",1735257825151,[[3338.6,0.7708],[3338.5,2.9953],[3338.2,2.99559],[3338.1,0.59955578],[3338.0,1.2427668]],[[3339.2,0.8043],[3339.3,2.29677803],[3339.6,2.5055341],[3339.8,6.13191762],[3340.1,3.75830115]]]
["bitfinex","ETHUSD",1735257825437,[[3338.3,0.7849],[3338.0,1.2427668],[3337.7,2.48553361],[3337.6,3.10691701],[3337.3,3.72830041]],[[3339.0,2.29677803],[3339.2,0.8043],[3339.6,2.5055341],[3339.8,6.13191762],[3339.9,2.99413]]]
["bitfinex","ETHUSD",1735257825601,[[3338.1,3.78058],[3338.0,1.2427668],[3337.7,2.48553361],[3337.6,6.10305701],[3337.3,3.72830041]],[[3338.9,0.7773],[3339.0,2.29677803],[3339.1,2.99485],[3339.5,2.9945],[3339.6,2.5055341]]]
["bitfinex","ETHUSD",1735257825934,[[3338.1,3.78058],[3338.0,1.2427668],[3337.9,1.8641502],[3337.7,5.48157361],[3337.6,3.10691701]],[[3338.9,0.7773],[3339.0,2.29677803],[3339.1,2.99485],[3339.5,2.9945],[3339.6,2.5055341]]]
["bitfinex","ETHUSD",1735257826140,[[3338.2,0.26546025],[3338.1,4.4693297],[3338.0,1.2427668],[3337.9,2.46803203],[3337.7,5.48157361]],[[3338.9,0.7773],[3339.0,2.29677803],[3339.1,2.99485],[3339.5,2.9945],[3339.6,2.5055341]]]
["bitfinex","ETHUSD",1735257826307,[[3338.2,0.26546025],[3338.1,4.4693297],[3337.9,0.60388183],[3337.7,4.2388068],[3337.6,1.8641502]],[[3338.9,0.7773],[3339.0,2.29677803],[3339.3,5.5002141],[3339.4,3.13191762],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1735257827246,[[3338.3,0.26546025],[3338.1,4.4693297],[3337.9,0.60388183],[3337.7,4.2388068],[3337.6,1.8641502]],[[3338.9,0.7773],[3339.0,2.29677803],[3339.3,5.5002141],[3339.4,3.13191762],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1735257827907,[[3338.1,4.4693297],[3337.9,0.60388183],[3337.7,4.2388068],[3337.6,1.8641502],[3321.3,1.5069989]],[[3338.9,0.7773],[3339.0,2.29677803],[3339.3,5.5002141],[3339.4,3.13191762],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1735257828112,[[3338.2,2.99561],[3338.1,1.4736497],[3337.9,0.60388183],[3337.8,3.0],[3337.7,4.2388068]],[[3338.9,0.7773],[3339.0,2.29677803],[3339.3,5.5002141],[3339.4,3.13191762],[3339.7,2.99428]]]
["bitfinex","ETHUSD",1735257828309,[[3338.2,2.99561],[3338.1,1.4736497],[3337.9,0.60388183],[3337.7,4.2388068],[3336.9,0.34017565]],[[3338.9,0.7773],[3339.0,2.29677803],[3339.2,2.5055341],[3339.3,2.99468],[3339.4,3.13191762]]]
["bitfinex","ETHUSD",1735257828723,[[3338.3,0.26537365],[3338.1,0.6887497],[3337.9,2.99581],[3337.8,0.7531],[3337.7,1.2427668]],[[3338.9,0.7773],[3339.0,2.29677803],[3339.2,2.5055341],[3339.4,3.13191762],[3339.7,3.75830115]]]
["bitfinex","ETHUSD",1735257828930,[[3338.3,0.26537365],[3337.9,2.99581],[3337.8,1.9958668],[3337.5,8.48176361],[3336.4,5.138064]],[[3338.8,0.3074078],[3338.9,0.7773],[3339.0,5.29176803],[3339.2,2.5055341],[3339.4,6.12652762]]]
["bitfinex","ETHUSD",1735257829090,[[3338.3,0.26537365],[3337.9,2.99581],[3337.8,1.9958668],[3337.5,8.48176361],[3337.1,2.99655]],[[3338.8,0.3074078],[3338.9,0.7773],[3339.0,5.29176803],[3339.2,2.5055341],[3339.4,6.12652762]]]
["bitfinex","ETHUSD",1735257829289,[[3338.4,0.7531],[3338.3,3.26087365],[3337.9,2.99585],[3337.8,4.2427668],[3337.7,0.61336437]],[[3338.9,0.7773],[3339.2,2.5055341],[3339.3,2.29677803],[3339.4,6.12648762],[3339.8,5.99426]]]
["bitfinex","ETHUSD",1735257829718,[[3338.4,0.7531],[3338.3,3.26087365],[3337.9,4.2386168],[3337.8,3.0],[3337.7,2.47751457]],[[3338.9,0.7773],[3339.3,4.80231213],[3339.4,2.99457],[3339.5,3.13191762],[3339.8,9.75256115]]]
["bitfinex","ETHUSD",1735257829945,[[3338.4,0.7531],[3338.3,2.9955],[3337.9,4.2386168],[3337.8,3.0],[3337.7,2.47751457]],[[3338.9,0.7773],[3339.3,4.80231213],[3339.4,2.99457],[3339.5,3.13191762],[3339.8,9.75256115]]]
["bitfinex","ETHUSD",1735257830314,[[3338.0,0.7531],[3337.9,1.2427668],[3337.8,3.0],[3337.7,2.47751457],[3337.6,2.99612]],[[3338.9,0.7773],[3339.0,2.29677803],[3339.3,2.5055341],[3339.5,3.13191762],[3339.7,2.9943]]]
["bitfinex","ETHUSD",1735257830644,[[3338.0,0.7531],[3337.9,2.99584],[3337.8,4.2427668],[3337.7,0.61336437],[3337.6,4.8602702]],[[3338.9,0.7773],[3339.0,5.29169803],[3339.3,2.5055341],[3339.4,6.12648762],[3339.7,6.75260115]]]
["bitfinex","ETHUSD",1735257830796,[[3338.1,0.2657912],[3338.0,0.7531],[3337.9,2.99584],[3337.8,4.2427668],[3337.7,0.61336437]],[[3338.9,0.7773],[3339.0,5.29169803],[3339.3,2.5055341],[3339.4,6.12648762],[3339.7,6.75260115]]]
["bitfinex","ETHUSD",1735257831305,[[3338.1,0.2657912],[3338.0,0.7531],[3337.9,2.99584],[3337.8,3.0],[3337.7,1.85613117]],[[3338.9,0.7773],[3339.0,5.29169803],[3339.1,2.5055341],[3339.3,3.13191762],[3339.4,2.99457]]]
["bitfinex","ETHUSD",1735257831730,[[3338.0,0.7531],[3337.9,2.99584],[3337.8,3.0],[3337.7,1.85613117],[3200.0,4.41138607]],[[3338.9,0.7773],[3339.0,5.29169803],[3339.1,2.5055341],[3339.3,3.13191762],[3339.4,2.99457]]]
["bitfinex","ETHUSD",1735257832046,[[3338.0,0.7531],[3337.9,2.99584],[3337.8,3.0],[3337.7,1.85613117],[3332.5,39.0]],[[3338.9,0.7773],[3339.0,5.29169803],[3339.1,2.5055341],[3339.3,3.13191762],[3339.4,2.99457]]]
["bitfinex","ETHUSD",1735257832345,[[3337.7,1.2427668],[3337.6,0.7531],[3337.4,2.48553361],[3337.3,2.99637],[3336.7,2.29677803]],[[3338.6,0.7796],[3338.7,2.29677803],[3338.8,2.9951],[3339.1,2.5055341],[3339.3,6.13191762]]]
["bitfinex","ETHUSD",1735257832542,[[3337.7,1.87732186],[3337.6,0.7531],[3337.4,2.48553361],[3337.3,2.99637],[3336.7,2.29677803]],[[3338.6,0.7796],[3338.7,2.29677803],[3338.8,2.9951],[3339.1,2.5055341],[3339.3,6.13191762]]]
["bitfinex","ETHUSD",1735257832754,[[3337.8,0.2655967],[3337.7,1.87732186],[3337.6,0.7531],[3337.4,2.48553361],[3337.3,2.99637]],[[3338.6,0.7796],[3338.7,2.29677803],[3338.8,2.9951],[3339.1,2.5055341],[3339.3,6.13191762]]]
["bitfinex","ETHUSD",1735257833098,[[3337.7,1.87732186],[3337.6,0.7531],[3337.4,2.48553361],[3337.3,2.99637],[3336.1,1.10966344]],[[3338.6,0.7796],[3338.7,2.29677803],[3338.8,2.9951],[3339.1,2.5055341],[3339.3,6.13191762]]]
["bitfinex","ETHUSD",1735257833291,[[3337.8,2.99598],[3337.7,0.63455506],[3337.6,0.7531],[3337.5,1.2427668],[3337.3,4.8605202]],[[3338.6,0.7796],[3338.7,2.29677803],[3338.8,5.5006341],[3339.0,3.13191762],[3339.2,2.99475]]]
["bitfinex","ETHUSD",1735257833894,[[3337.8,2.99598],[3337.7,0.63455506],[3337.6,0.7531],[3337.3,4.8605202]],[[3338.6,0.7796],[3338.7,2.29677803],[3338.8,5.5006341],[3339.0,3.13191762],[3339.2,2.99475]]]
["bitfinex","ETHUSD",1735257833895,[[3337.8,2.99598],[3337.7,0.63455506],[3337.6,0.7531],[3337.4,1.2427668],[3337.3,2.99637]],[[3338.6,0.7796],[3338.7,2.29677803],[3338.8,2.5055341],[3339.0,3.13191762],[3339.2,2.99475]]]
["bitfinex","ETHUSD",1735257834100,[[3337.8,2.99598],[3337.7,0.63455506],[3337.6,0.7531],[3337.4,1.2427668],[3337.3,2.99637]],[[3338.6,0.7796],[3338.7,2.29677803],[3338.8,2.5055341],[3339.0,6.12686762],[3339.2,2.99475]]]
["bitfinex","ETHUSD",1735257834474,[[3337.8,2.99598],[3337.7,0.63455506],[3337.6,0.7531],[3337.4,4.2390668],[3199.5,0.10171826]],[[3338.6,0.7796],[3338.7,2.29677803],[3338.8,2.5055341],[3339.0,6.12686762],[3339.5,2.99454]]]
["bitfinex","ETHUSD",1735257834681,[[3337.8,2.99598],[3337.7,0.63455506],[3337.6,0.7531],[3337.4,4.84881813],[3336.6,6.97534041]],[[3338.6,0.7796],[3338.7,2.29677803],[3338.8,2.5055341],[3339.0,6.12686762],[3339.5,2.99454]]]
["bitfinex","ETHUSD",1735257834879,[[3338.1,2.9957],[3337.9,0.02995731],[3337.7,0.63455506],[3337.6,2.99611],[3337.5,3.0]],[[3338.6,0.7796],[3338.7,2.29677803],[3338.8,2.5055341],[3339.0,3.13191762],[3339.2,2.99473]]]
["bitfinex","ETHUSD",1735257835034,[[3338.1,4.05136573],[3337.8,0.02995474],[3337.7,3.63057506],[3337.5,3.0],[3337.3,2.99634]],[[3338.6,0.7796],[3338.8,2.5055341],[3339.0,5.42869565],[3339.2,2.99473],[3342.1,12.44396244]]]
["bitfinex","ETHUSD",1735257835233,[[3338.1,4.05136573],[3337.7,3.63057506],[3337.5,3.0],[3337.3,2.99634],[3201.1,0.082]],[[3338.6,0.7796],[3338.8,2.5055341],[3339.0,5.42869565],[3339.2,2.99473],[3342.1,12.44396244]]]
["bitfinex","ETHUSD",1735257835433,[[3338.1,4.05136573],[3337.8,0.02995438],[3337.7,3.63057506],[3337.5,3.0],[3337.3,2.99634]],[[3338.6,0.7796],[3338.8,2.5055341],[3339.0,5.42869565],[3339.2,2.99473],[3340.1,0.15284445]]]
["bitfinex","ETHUSD",1735257835873,[[3338.1,4.05136573],[3337.8,0.02995447],[3337.7,3.63057506],[3337.5,3.0],[3337.3,2.99634]],[[3338.6,0.7796],[3338.8,2.5055341],[3339.0,5.42869565],[3339.2,2.99473],[3340.1,0.15284445]]]
["bitfinex","ETHUSD",1735257836047,[[3338.1,4.05136573],[3337.8,0.02995447],[3337.7,3.63057506],[3337.6,1.2427668],[3337.5,4.8641502]],[[3338.6,0.7796],[3339.0,2.29677803],[3339.2,5.5002641],[3339.3,6.13191762],[3339.6,3.75830115]]]
["bitfinex","ETHUSD",1735257836485,[[3338.1,4.05136573],[3337.8,0.02995447],[3337.7,3.63057506],[3337.6,1.2427668],[3337.5,4.8641502]],[[3338.6,0.7796],[3339.0,2.29677803],[3339.2,5.5002641],[3339.3,6.13191762],[3339.6,6.75270115]]]
["bitfinex","ETHUSD",1735257836663,[[3338.5,2.99533],[3338.1,4.05134573],[3337.8,2.99592],[3337.7,0.63455506],[3337.6,1.2427668]],[[3338.9,0.7796],[3339.2,2.5055341],[3339.3,8.42869565],[3339.6,6.75272115],[3340.3,5.17940878]]]
["bitfinex","ETHUSD",1735257836866,[[3338.5,2.99526],[3338.2,2.99559],[3338.1,1.05566573],[3337.8,2.99592],[3337.7,0.63455506]],[[3339.2,3.2851341],[3339.3,8.42869565],[3339.6,3.75830115],[3339.8,2.99422],[3339.9,0.60484209]]]
["bitfinex","ETHUSD",1735257837733,[[3338.6,3.74834],[3338.2,2.99559],[3338.1,0.30256573],[3337.8,2.99592],[3337.7,0.63455506]],[[3339.2,3.2851341],[3339.3,8.42869565],[3339.6,3.75830115],[3339.8,2.99422],[3339.9,0.60484209]]]
["bitfinex","ETHUSD",1735257837966,[[3338.6,3.74834],[3338.2,2.99559],[3338.1,0.30256573],[3338.0,1.2427668],[3337.9,1.8641502]],[[3339.2,0.7796],[3339.5,3.0],[3339.6,2.5055341],[3339.7,3.13191762],[3339.8,2.99422]]]
["bitfinex","ETHUSD",1735257838150,[[3338.6,3.74834],[3338.2,2.99559],[3338.1,0.30256573],[3338.0,1.38948312],[3337.9,1.8641502]],[[3339.2,0.7796],[3339.5,5.29677803],[3339.6,2.5055341],[3339.7,3.13191762],[3339.8,2.99422]]]
["bitfinex","ETHUSD",1735257838363,[[3338.6,4.123174],[3338.2,2.99559],[3338.1,0.30256573],[3338.0,1.38948312],[3337.9,1.8641502]],[[3339.2,0.7796],[3339.5,5.29677803],[3339.6,2.5055341],[3339.7,3.13191762],[3339.8,2.99422]]]
["bitfinex","ETHUSD",1735257838582,[[3338.6,4.123174],[3338.3,0.42455302],[3338.2,2.99559],[3338.1,0.30256573],[3338.0,1.38948312]],[[3339.2,0.7796],[3339.5,5.29677803],[3339.6,2.5055341],[3339.7,3.13191762],[3339.8,2.99422]]]
["bitfinex","ETHUSD",1735257838884,[[3338.6,4.123174],[3338.3,0.42455302],[3338.2,2.99559],[3338.1,1.54533253],[3338.0,0.14671632]],[[3339.2,0.7796],[3339.5,5.29677803],[3339.6,2.5055341],[3339.8,6.12613762],[3340.1,3.75830115]]]
["bitfinex","ETHUSD",1735257839051,[[3338.6,4.123174],[3338.3,0.42455302],[3338.2,2.99559],[3338.1,1.54533253],[3338.0,0.14671632]],[[3339.2,0.7796],[3339.5,5.29677803],[3339.6,2.5055341],[3339.7,2.99429],[3339.8,3.13191762]]]
["bitfinex","ETHUSD",1735257839254,[[3338.6,4.123174],[3338.2,2.99559],[3338.1,1.54533253],[3338.0,0.14671632],[3204.1,0.54855372]],[[3339.2,0.7796],[3339.5,5.29677803],[3339.6,2.5055341],[3339.7,2.99429],[3339.8,3.13191762]]]
["bitfinex","ETHUSD",1735257839460,[[3338.6,4.123174],[3338.2,2.99559],[3338.1,1.54533253],[3338.0,0.14671632],[3337.4,0.60975133]],[[3339.2,0.7796],[3339.5,5.29677803],[3339.6,2.5055341],[3339.7,2.99429],[3339.8,3.13191762]]]
["bitfinex","ETHUSD",1735257839888,[[3338.6,4.123174],[3338.2,4.2383568],[3338.1,0.30256573],[3338.0,2.01086652],[3337.7,3.74147207]],[[3339.2,0.7796],[3339.5,5.29677803],[3339.7,5.4998241],[3339.8,3.13191762],[3340.8,5.17940878]]]
["bitfinex","ETHUSD",1735257840097,[[3338.6,4.123174],[3338.2,4.2383568],[3338.1,0.30256573],[3338.0,1.8641502],[3337.7,3.74147207]],[[3339.2,0.7796],[3339.5,5.29677803],[3339.7,5.4998241],[3339.8,3.13191762],[3340.1,6.75226115]]]
["bitfinex","ETHUSD",1735257840260,[[3338.6,4.123174],[3338.2,4.2383568],[3338.1,0.30256573],[3338.0,1.8641502],[3337.9,0.1518864]],[[3339.2,0.7796],[3339.5,5.29677803],[3339.7,5.4998241],[3339.8,3.13191762],[3340.1,6.75226115]]]
["bitfinex","ETHUSD",1735257840646,[[3338.7,0.7531],[3338.6,0.374834],[3338.2,4.2383568],[3338.1,0.30256573],[3338.0,1.8641502]],[[3339.5,0.7796],[3339.6,3.0],[3339.7,2.5055341],[3339.8,5.42869565],[3340.1,3.75830115]]]
["bitfinex","ETHUSD",1735257840982,[[3338.7,0.7531],[3338.6,2.99522],[3338.2,2.99559],[3338.1,1.54533253],[3338.0,1.8641502]],[[3339.5,0.7796],[3339.6,5.5055341],[3339.8,5.42869565],[3340.1,6.75231115],[3340.5,5.29036803]]]
["bitfinex","ETHUSD",1735257841138,[[3338.9,2.99499],[3338.7,0.7531],[3338.6,2.99522],[3338.2,2.99559],[3338.1,1.54533253]],[[3339.5,0.7796],[3339.6,5.5055341],[3339.8,5.42869565],[3340.1,6.75231115],[3340.5,5.29036803]]]
["bitfinex","ETHUSD",1735257841335,[[3338.9,2.99499],[3338.7,0.7531],[3338.6,2.99522],[3338.2,2.99559],[3338.1,1.54533253]],[[3339.5,0.7796],[3339.6,5.5055341],[3339.8,3.13191762],[3340.1,6.75231115],[3340.5,5.29036803]]]
["bitfinex","ETHUSD",1735257841540,[[3338.9,2.99499],[3338.7,0.7531],[3338.6,2.99522],[3338.2,2.99559],[3338.1,1.54533253]],[[3339.5,0.7796],[3339.6,5.5055341],[3339.7,2.29677803],[3339.8,3.13191762],[3340.1,6.75231115]]]
["bitfinex","ETHUSD",1735257841860,[[3338.9,2.99499],[3338.8,0.26534428],[3338.7,0.7531],[3338.6,2.99522],[3338.2,2.99559]],[[3339.5,0.7796],[3339.6,5.5055341],[3339.7,2.29677803],[3339.8,3.13191762],[3340.1,6.75231115]]]
["bitfinex","ETHUSD",1735257842061,[[3338.9,2.99499],[3338.8,0.26534428],[3338.7,0.7531],[3338.6,2.99522],[3338.3,1.2427668]],[[3339.5,0.7796],[3339.6,3.0],[3339.7,2.29677803],[3339.9,2.5055341],[3340.0,3.13191762]]]
["bitfinex","ETHUSD",1735257842307,[[3338.9,2.99499],[3338.7,0.7531],[3338.6,2.99522],[3338.3,1.82982463],[3337.0,8.98]],[[3339.5,0.7796],[3339.6,3.0],[3339.7,2.29677803],[3339.9,2.5055341],[3340.0,3.13191762]]]
["bitfinex","ETHUSD",1735257842663,[[3338.9,2.99499],[3338.7,0.7531],[3338.6,2.99522],[3338.3,1.82982463],[3338.0,5.48553361]],[[3339.5,0.7796],[3339.7,2.29677803],[3339.9,2.5055341],[3340.0,3.13191762],[3341.0,2.99319]]]
["bitfinex","ETHUSD",1735257843176,[[3338.9,2.99499],[3338.7,0.7531],[3338.6,2.99522],[3338.4,1.2427668],[3338.3,0.58705783]],[[3339.5,0.7796],[3339.7,2.29677803],[3339.9,2.5055341],[3340.0,3.13191762],[3340.1,5.99401]]]
["bitfinex","ETHUSD",1735257843587,[[3339.0,2.99488],[3338.7,0.7531],[3338.6,2.99522],[3338.4,1.2427668],[3338.3,0.58705783]],[[3339.5,0.7796],[3339.7,2.29677803],[3339.9,2.5055341],[3340.0,3.13191762],[3340.1,5.99401]]]
["bitfinex","ETHUSD",1735257843791,[[3339.1,0.7647],[3339.0,2.99488],[3338.7,0.02994557],[3338.6,2.99522],[3338.4,1.2427668]],[[3339.7,0.8245],[3339.8,3.0],[3339.9,2.5055341],[3340.0,5.42869565],[3340.1,5.99401]]]
["bitfinex","ETHUSD",1735257844004,[[3339.3,2.99463],[3339.1,1.140658],[3339.0,2.99488],[3338.7,0.02994557],[3338.6,2.99522]],[[3339.7,0.8245],[3339.9,2.5055341],[3340.0,5.42869565],[3340.1,3.0],[3340.4,6.75196115]]]
["bitfinex","ETHUSD",1735257844307,[[3339.3,2.99463],[3339.1,1.140658],[3338.8,2.99506],[3338.1,3.03809934],[3338.0,3.0]],[[3339.7,0.8245],[3339.9,2.5055341],[3340.0,2.29677803],[3340.1,6.13191762],[3340.4,3.75830115]]]
["bitfinex","ETHUSD",1735257844513,[[3339.1,1.140658],[3338.8,2.99506],[3338.1,3.03809934],[3338.0,5.9958],[3309.5,0.27]],[[3339.7,0.8245],[3339.9,2.5055341],[3340.0,2.29677803],[3340.1,6.13191762],[3340.3,2.99374]]]
["bitfinex","ETHUSD",1735257844659,[[3339.2,2.99472],[3339.1,1.140658],[3338.8,2.99506],[3338.1,3.03809934],[3338.0,5.9958]],[[3339.7,0.8245],[3339.9,2.5055341],[3340.0,2.29677803],[3340.1,6.13191762],[3340.3,2.99374]]]
["bitfinex","ETHUSD",1735257844859,[[3339.2,2.99472],[3339.1,1.140658],[3338.8,2.99506],[3338.3,0.73929716],[3338.1,3.03809934]],[[3339.7,0.8245],[3339.9,2.5055341],[3340.0,2.29677803],[3340.1,6.13191762],[3340.3,2.99374]]]
["bitfinex","ETHUSD",1735257845658,[[3339.2,2.99472],[3339.1,1.140658],[3338.8,2.99506],[3338.7,1.2427668],[3338.5,1.8641502]],[[3339.7,0.8245],[3339.9,3.0],[3340.0,2.29677803],[3340.1,3.0],[3340.3,5.4992741]]]
["bitfinex","ETHUSD",1735257845967,[[3339.2,2.99472],[3339.1,1.140658],[3338.8,2.99506],[3338.7,1.2427668],[3338.5,1.8641502]],[[3339.7,0.8245],[3339.9,3.0],[3340.0,2.29677803],[3340.3,5.4992741],[3543.3,9.6]]]
["bitfinex","ETHUSD",1735257846515,[[3339.2,2.99472],[3339.1,1.140658],[3338.8,2.99506],[3338.6,1.2427668],[3338.5,1.8641502]],[[3339.7,0.8245],[3339.9,3.0],[3340.0,2.29677803],[3340.3,5.4992741],[3543.3,9.6]]]
["bitfinex","ETHUSD",1735257847226,[[3339.2,2.99472],[3339.1,1.140658],[3338.8,2.99506],[3338.6,1.2427668],[3338.5,1.8641502]],[[3339.7,0.8245],[3339.9,3.0],[3340.0,2.29677803],[3340.3,5.4992741],[3346.2,13.0]]]
["bitfinex","ETHUSD",1735257847396,[[3339.2,2.99472],[3339.1,1.140658],[3338.8,2.99506],[3338.6,1.2427668],[3338.5,1.8641502]],[[3339.7,0.8245],[3339.9,3.0],[3340.0,2.29677803],[3340.3,5.4992741],[3340.5,3.13191762]]]
["bitfinex","ETHUSD",1735257848413,[[3339.6,0.7647],[3339.5,2.99437],[3339.2,0.02994213],[3339.1,3.370738],[3338.7,2.99517]],[[3340.0,0.8245],[3340.3,2.5055341],[3340.5,3.13191762],[3340.7,5.29019803],[3341.1,7.37774468]]]
["bitfinex","ETHUSD",1735257848618,[[3339.6,0.7647],[3339.3,2.99459],[3339.1,3.370738],[3338.7,2.99517],[3338.5,6.53954483]],[[3340.3,2.5055341],[3340.5,3.13191762],[3340.7,5.29019803]]]
["bitfinex","ETHUSD",1735257848619,[[3339.6,0.7647],[3339.3,2.99459],[3339.1,3.370738],[3338.7,2.99517],[3338.5,6.53954483]],[[3340.2,2.5055341],[3340.3,0.8245],[3340.4,5.42869565],[3340.5,2.99356],[3340.6,0.1671531]]]
["bitfinex","ETHUSD",1735257848784,[[3339.4,0.7647],[3339.3,2.99459],[3339.1,3.370738],[3338.7,2.99517],[3338.5,6.53954483]],[[3340.2,2.5055341],[3340.3,0.8245],[3340.4,5.42869565],[3340.5,2.99356],[3340.6,0.1671531]]]
["bitfinex","ETHUSD",1735257849748,[[3339.4,0.7647],[3339.3,2.99459],[3339.1,0.375958],[3338.8,1.2427668],[3338.6,1.8641502]],[[3340.3,0.8245],[3340.4,2.29677803],[3340.5,5.4990941],[3340.6,0.1671531],[3340.7,3.13191762]]]
["bitfinex","ETHUSD",1735257849913,[[3339.4,0.7647],[3339.3,2.99459],[3339.1,0.375958],[3338.9,2.99498],[3338.8,1.2427668]],[[3340.3,0.8245],[3340.4,2.29677803],[3340.5,5.4990941],[3340.6,0.1671531],[3340.7,3.13191762]]]
["bitfinex","ETHUSD",1735257849914,[[3339.4,0.7647],[3339.3,2.99459],[3339.1,0.375958],[3338.9,2.99498],[3338.8,1.2427668]],[[3340.3,1.70325252],[3340.4,2.29677803],[3340.5,5.4990941],[3340.6,0.1671531],[3340.7,6.13191762]]]
["bitfinex","ETHUSD",1735257850912,[[3339.4,0.7647],[3339.3,2.99459],[3339.1,0.375958],[3338.9,2.99498],[3338.7,1.2427668]],[[3340.3,1.70325252],[3340.4,2.29677803],[3340.5,2.99356],[3340.6,2.6726872],[3340.7,6.13191762]]]
["bitfinex","ETHUSD",1735257851116,[[3338.8,0.7647],[3338.7,4.2427668],[3338.6,4.8593302],[3338.4,2.48553361],[3338.3,3.10691701]],[[3340.0,0.8245],[3340.1,2.29677803],[3340.3,0.87875252],[3340.6,2.6726872],[3340.7,6.13191762]]]
["bitfinex","ETHUSD",1735257851332,[[3338.7,1.2427668],[3338.6,1.8641502],[3338.5,2.99534],[3338.4,2.48553361],[3338.3,3.10691701]],[[3339.5,2.29677803],[3339.7,2.99432],[3340.1,2.99396],[3340.4,3.0],[3340.5,2.29677803]]]
["bitfinex","ETHUSD",1735257851661,[[3338.7,1.2427668],[3338.6,1.8641502],[3338.5,0.7647],[3338.4,2.48553361],[3338.3,3.10691701]],[[3339.4,0.8245],[3339.5,2.29677803],[3340.0,2.99404],[3340.4,3.0],[3340.5,5.29037803]]]
["bitfinex","ETHUSD",1735257851948,[[3338.7,4.2379368],[3338.6,1.8641502],[3338.5,0.79464805],[3338.4,3.09388699],[3338.3,6.10244701]],[[3339.4,0.8245],[3339.5,2.29677803],[3339.8,2.99419],[3340.4,3.0],[3340.5,5.29037803]]]
["bitfinex","ETHUSD",1735257852095,[[3338.7,0.9990622],[3338.5,5.0027468],[3338.3,1.8641502],[3338.2,2.48553361],[3338.0,6.10270701]],[[3339.4,0.8245],[3339.5,2.29677803],[3339.7,2.99431],[3340.1,2.99395],[3340.4,5.5055341]]]
["bitfinex","ETHUSD",1735257852607,[[3338.7,0.9990622],[3338.5,5.0027468],[3338.3,1.8641502],[3338.2,2.48553361],[3338.0,6.10270701]],[[3339.4,0.8245],[3339.5,2.29677803],[3340.4,5.5055341]]]
["bitfinex","ETHUSD",1735257852608,[[3338.7,0.9990622],[3338.5,5.0027468],[3338.3,1.8641502],[3338.2,2.48553361],[3338.0,6.10270701]],[[3339.4,0.8245],[3339.5,2.29677803],[3339.6,2.99441],[3340.0,2.99405],[3340.4,5.5055341]]]
["bitfinex","ETHUSD",1735257853055,[[3338.7,0.9990622],[3338.5,5.0027468],[3338.3,1.8641502],[3338.2,2.48553361],[3338.0,9.10270701]],[[3339.4,0.8245],[3339.5,2.29677803],[3339.6,2.99441],[3340.0,2.99405],[3340.4,5.5055341]]]
["bitfinex","ETHUSD",1735257853257,[[3338.7,0.9990622],[3338.5,3.75998],[3338.0,7.2385568],[3337.8,2.01264211],[3337.7,5.4168667]],[[3339.4,0.8245],[3339.5,2.29677803],[3339.6,2.99441],[3339.9,2.5055341],[3340.0,6.12596762]]]
["bitfinex","ETHUSD",1735257853407,[[3338.5,3.75998],[3338.0,7.2385568],[3337.8,2.01264211],[3337.7,3.12008867],[3337.4,5.45577803]],[[3339.4,0.8245],[3339.5,2.29677803],[3339.6,2.99441],[3339.9,2.5055341],[3340.0,6.12596762]]]
["bitfinex","ETHUSD",1735257854244,[[3338.5,3.75998],[3338.0,7.2385568],[3337.8,2.01264211],[3337.7,3.12008867],[3337.4,5.45577803]],[[3339.4,0.8245],[3339.5,2.29677803],[3339.6,2.99441],[3339.8,2.5055341],[3340.0,6.12596762]]]
["bitfinex","ETHUSD",1735257854452,[[3338.5,3.75998],[3338.1,3.29824573],[3338.0,7.2385568],[3337.8,2.01264211],[3337.7,3.12008867]],[[3339.4,0.8245],[3339.5,2.29677803],[3339.6,2.99441],[3339.8,2.5055341],[3340.0,6.12596762]]]
["bitfinex","ETHUSD",1735257855104,[[3338.5,3.75998],[3338.3,0.5863929],[3338.1,3.29824573],[3338.0,7.2385568],[3337.8,2.01264211]],[[3339.4,0.8245],[3339.5,2.29677803],[3339.6,2.99441],[3339.8,2.5055341],[3340.0,6.12596762]]]
["bitfinex","ETHUSD",1735257855555,[[3338.5,3.75998],[3338.3,0.5863929],[3338.1,3.29824573],[3338.0,4.2427668],[3337.8,2.01264211]],[[3339.4,0.8245],[3339.5,2.29677803],[3339.6,2.99441],[3339.8,2.5055341],[3340.0,6.12596762]]]
["bitfinex","ETHUSD",1735257855856,[[3338.3,3.5818529],[3338.2,3.7647],[3338.1,3.29824573],[3338.0,4.2427668],[3337.8,2.01264211]],[[3339.4,0.8245],[3339.5,5.29124803],[3339.8,2.5055341],[3339.9,2.99414],[3340.0,3.13191762]]]
["bitfinex","ETHUSD",1735257856066,[[3338.3,2.99552],[3338.2,3.7647],[3338.1,3.29824573],[3338.0,4.2427668],[3337.8,2.01264211]],[[3339.8,2.5055341],[3340.0,3.13191762]]]
["bitfinex","ETHUSD",1735257856067,[[3338.3,2.99552],[3338.2,0.7647],[3338.1,0.30256573],[3338.0,4.2427668],[3337.9,2.99589]],[[3339.2,2.29677803],[3339.3,0.8245],[3339.7,2.99432],[3339.8,2.5055341],[3340.0,6.13191762]]]
["bitfinex","ETHUSD",1735257856201,[[3338.2,3.76024],[3338.1,0.30256573],[3338.0,4.2427668],[3337.9,2.99589],[3337.5,3.10691701]],[[3339.1,0.8245],[3339.2,2.29677803],[3339.3,2.99464],[3339.7,3.0],[3339.8,5.4997541]]]
["bitfinex","ETHUSD",1735257856406,[[3338.3,0.83055725],[3338.2,3.76024],[3338.1,0.30256573],[3338.0,4.2427668],[3337.9,2.99589]],[[3339.1,0.8245],[3339.2,2.29677803],[3339.3,2.99464],[3339.8,5.4997541],[3341.2,14.53825053]]]
["bitfinex","ETHUSD",1735257857250,[[3338.3,0.83055725],[3338.2,3.76024],[3338.1,0.30256573],[3338.0,4.2427668],[3337.9,2.99589]],[[3339.1,0.8245],[3339.2,2.29677803],[3339.3,2.99464],[3339.8,5.4997541],[3340.8,0.30563156]]]
["bitfinex","ETHUSD",1735257857423,[[3338.3,0.83055725],[3338.2,3.76024],[3338.1,0.30256573],[3338.0,3.0],[3337.9,2.99589]],[[3339.1,0.8245],[3339.2,2.29677803],[3339.3,2.99464],[3339.6,2.5055341],[3339.8,6.12613762]]]
["bitfinex","ETHUSD",1735257857952,[[3338.3,0.83055725],[3338.2,3.76024],[3338.1,0.30256573],[3338.0,3.58564221],[3337.9,2.99589]],[[3339.1,0.8245],[3339.2,2.29677803],[3339.3,2.99464],[3339.6,2.5055341],[3339.8,6.12613762]]]
["bitfinex","ETHUSD",1735257858547,[[3338.3,0.83055725],[3338.2,3.76024],[3338.1,0.30256573],[3338.0,3.58564221],[3337.9,2.99589]],[[3339.1,0.8245],[3339.2,2.29677803],[3339.3,2.99464],[3339.7,2.5055341],[3339.8,6.12613762]]]
["bitfinex","ETHUSD",1735257859308,[[3338.3,0.83055725],[3338.2,2.99554],[3338.1,0.30256573],[3338.0,3.58564221],[3337.9,2.99589]],[[3339.1,0.8245],[3339.2,2.29677803],[3339.3,2.99464],[3339.6,2.5055341],[3339.8,6.12613762]]]
["bitfinex","ETHUSD",1735257859507,[[3338.3,0.83055725],[3338.2,2.99554],[3338.1,0.30256573],[3338.0,4.41834221],[3337.9,2.99589]],[[3339.1,0.8245],[3339.2,2.29677803],[3339.3,2.99464],[3339.6,2.5055341],[3339.8,6.12613762]]]
["bitfinex","ETHUSD",1735257859849,[[3337.9,2.99589],[3337.7,1.46725506],[3337.6,1.8641502],[3337.4,2.99632],[3337.3,3.10691701]],[[3338.5,2.29677803],[3338.7,0.795],[3339.0,2.9949],[3339.4,2.99458],[3339.6,5.5055341]]]
["bitfinex","ETHUSD",1735257860050,[[3337.9,2.99589],[3337.7,1.46725506],[3337.6,1.8641502],[3337.4,2.99632],[3337.3,3.25483409]],[[3338.7,0.795],[3338.8,2.29677803],[3339.0,2.9949],[3339.4,2.99458],[3339.6,5.5055341]]]
["bitfinex","ETHUSD",1735257860953,[[3338.0,2.99578],[3337.9,0.02995512],[3337.8,1.85313586],[3337.7,1.46725506],[3337.6,4.8602702]],[[3338.7,0.795],[3338.8,2.29677803],[3339.6,5.5055341]]]
["bitfinex","ETHUSD",1735257860954,[[3338.0,2.99578],[3337.9,0.02995512],[3337.8,1.85313586],[3337.7,1.46725506],[3337.6,4.8602702]],[[3338.7,0.795],[3338.8,2.29677803],[3339.2,2.99476],[3339.6,5.5055341],[3339.7,2.99436]]]
["bitfinex","ETHUSD",1735257861157,[[3338.1,0.0299551],[3337.8,4.85313586],[3337.7,1.46725506],[3337.6,1.8641502],[3337.5,2.48553361]],[[3338.7,0.795],[3339.1,2.29677803],[3339.6,5.5055341],[3339.9,2.99411],[3340.1,3.75830115]]]
["bitfinex","ETHUSD",1735257861464,[[3338.3,2.99546],[3338.0,2.99575],[3337.9,0.8327],[3337.8,4.85313586],[3337.7,0.63455506]],[[3338.7,0.795],[3339.1,2.29677803],[3339.5,2.99451],[3339.6,5.5055341],[3339.9,2.99411]]]
["bitfinex","ETHUSD",1735257861668,[[3338.4,3.294986],[3338.0,2.99575],[3337.9,0.8327],[3337.8,3.61036906],[3337.7,3.63058506]],[[3338.7,0.795],[3339.1,2.29677803],[3339.5,2.99451],[3339.6,5.5055341],[3339.9,2.99411]]]
["bitfinex","ETHUSD",1735257861669,[[3338.4,3.294986],[3338.0,2.99575],[3337.9,0.8327],[3337.8,3.61036906],[3337.7,3.63058506]],[[3338.7,0.795],[3339.1,2.29677803],[3339.2,2.5055341],[3339.4,3.13191762],[3339.5,2.99451]]]
["bitfinex","ETHUSD",1735257861845,[[3338.5,0.8327],[3338.4,0.299546],[3338.1,3.02557138],[3337.8,3.61036906],[3337.7,3.63058506]],[[3339.1,0.795],[3339.2,2.5055341],[3339.4,3.13191762],[3340.2,2.99389],[3340.3,5.17940878]]]
["bitfinex","ETHUSD",1735257862011,[[3338.7,2.99517],[3338.5,0.8327],[3338.4,0.299546],[3338.1,0.02995138],[3338.0,2.9958]],[[3339.1,0.795],[3339.2,2.5055341],[3339.4,3.13191762],[3339.5,2.29677803],[3340.1,0.60413802]]]
["bitfinex","ETHUSD",1735257862217,[[3338.7,2.99517],[3338.5,0.8327],[3338.4,0.299546],[3338.3,2.9955],[3338.1,0.02995138]],[[3339.1,0.795],[3339.2,2.5055341],[3339.4,3.13191762],[3339.5,2.29677803],[3339.9,2.99413]]]
["bitfinex","ETHUSD",1735257862520,[[3338.7,2.99517],[3338.5,0.8327],[3338.4,0.299546],[3338.3,2.9955]],[[3339.2,2.5055341],[3339.4,3.13191762],[3339.5,2.29677803],[3339.9,2.99413]]]
["bitfinex","ETHUSD",1735257862521,[[3338.7,2.99517],[3338.5,0.8327],[3338.4,0.299546],[3338.3,2.9955],[3336.5,9.77481119]],[[3339.2,2.5055341],[3339.3,0.795],[3339.4,3.13191762],[3339.5,2.29677803],[3339.9,2.99413]]]
["bitfinex","ETHUSD",1735257862758,[[3338.8,0.02994908],[3338.7,0.4127416],[3338.6,3.0],[3338.5,3.828],[3338.4,0.299546]],[[3339.7,3.3005341],[3339.9,3.13191762],[3340.2,3.75830115],[3340.5,4.38468468],[3340.8,5.17940878]]]
["bitfinex","ETHUSD",1735257862939,[[3338.9,0.8327],[3338.8,0.02994908],[3338.7,0.4127416],[3338.6,3.0],[3338.5,2.9953]],[[3339.7,2.5055341],[3339.9,3.13191762],[3340.0,0.795],[3340.2,3.75830115],[3340.5,4.38468468]]]
["bitfinex","ETHUSD",1735257863257,[[3339.5,0.8327],[3339.3,2.99457],[3339.0,0.0299416],[3338.9,1.02790685],[3338.7,1.6555084]],[[3340.3,0.795],[3340.9,3.869365],[3341.2,2.99293],[3341.4,0.15078906],[3342.0,2.29677803]]]
["bitfinex","ETHUSD",1735257863555,[[3339.8,2.99418],[3339.6,0.382727],[3339.5,0.8327],[3339.3,2.99457],[3339.1,0.0299384]],[[3340.3,0.795],[3340.6,2.46393113],[3340.9,3.869365],[3341.1,0.58637102],[3341.2,2.99293]]]
["bitfinex","ETHUSD",1735257863767,[[3339.8,2.99418],[3339.6,0.382727],[3339.5,0.8327],[3338.2,3.50902131],[3309.1,0.27]],[[3340.3,0.795],[3340.6,2.46393113],[3340.9,3.869365],[3341.1,0.58637102],[3341.2,2.99293]]]
["bitfinex","ETHUSD",1735257864067,[[3339.8,2.99418],[3339.6,1.41063385],[3339.5,0.8327],[3339.4,2.99451],[3339.3,1.2427668]],[[3340.3,0.795],[3340.6,2.46393113],[3340.9,3.869365],[3341.1,0.58637102],[3341.2,2.99293]]]
["bitfinex","ETHUSD",1735257864748,[[3339.8,2.99418],[3339.6,0.382727],[3339.5,0.8327],[3339.4,4.2372768],[3339.1,2.48553361]],[[3340.3,0.795],[3340.6,2.46393113],[3340.9,3.869365],[3341.0,3.0],[3341.1,0.58637102]]]
["bitfinex","ETHUSD",1735257865601,[[3339.8,2.99418],[3339.6,0.382727],[3339.5,0.8327],[3339.4,2.99451],[3339.3,1.2427668]],[[3340.3,0.795],[3340.6,2.46393113],[3340.9,3.869365],[3341.0,3.0],[3341.1,0.58637102]]]
["bitfinex","ETHUSD",1735257867113,[[3339.6,0.382727],[3339.5,0.8327],[3339.3,1.2427668],[3339.0,8.48043361],[3338.8,5.84518337]],[[3340.3,0.795],[3340.6,2.46393113],[3340.9,0.876125],[3341.0,3.0],[3341.1,3.57940102]]]
["bitfinex","ETHUSD",1735257867405,[[3339.9,2.99409],[3339.6,3.40697534],[3339.5,0.8327],[3339.3,1.2427668],[3339.0,8.48043361]],[[3340.3,0.795],[3340.6,2.46393113],[3340.9,0.876125],[3341.0,5.99313],[3342.0,2.54677803]]]
["bitfinex","ETHUSD",1735257867608,[[3339.9,2.99409],[3339.6,3.377037],[3339.5,0.8327],[3339.3,1.2427668],[3339.0,8.48043361]],[[3340.3,0.795],[3340.6,2.46393113],[3340.9,0.876125],[3341.0,5.99313],[3341.4,3.60517129]]]
["bitfinex","ETHUSD",1735257867778,[[3339.9,2.99409],[3339.6,3.377037],[3339.5,0.8327],[3339.3,1.2427668],[3339.0,8.92192194]],[[3340.3,0.795],[3340.6,2.46393113],[3340.9,0.876125],[3341.0,5.99313],[3341.4,3.60517129]]]
["bitfinex","ETHUSD",1735257867978,[[3339.9,2.99409],[3339.6,3.377037],[3339.5,0.8327],[3339.3,1.2427668],[3339.0,8.92192194]],[[3340.3,0.795],[3340.6,0.1671531],[3340.9,0.876125],[3341.0,5.99313],[3341.4,3.60517129]]]
["bitfinex","ETHUSD",1735257868208,[[3339.9,2.99409],[3339.6,3.377037],[3339.5,0.8327],[3339.3,1.2427668],[3339.0,8.92192194]],[[3340.3,0.795],[3340.6,2.46393113],[3340.9,0.876125],[3341.0,5.99313],[3341.4,3.60517129]]]
["bitfinex","ETHUSD",1735257868513,[[3339.9,2.99409],[3339.6,3.377037],[3339.5,2.0754668],[3339.3,1.8641502],[3339.2,2.48553361]],[[3340.3,0.795],[3340.6,2.46393113],[3340.9,0.876125],[3341.0,5.99313],[3341.4,3.60517129]]]
["bitfinex","ETHUSD",1735257870113,[[3339.9,2.99409],[3339.6,3.377037],[3339.5,0.8327],[3339.4,1.2427668],[3339.3,1.8641502]],[[3340.3,0.795],[3340.6,2.46393113],[3340.9,0.876125],[3341.0,5.99313],[3341.4,3.60517129]]]
["bitfinex","ETHUSD",1735257870408,[[3339.6,3.377037],[3339.5,0.8327],[3339.4,1.2427668],[3339.3,1.8641502]],[[3340.6,2.46393113],[3340.9,0.876125],[3341.0,5.99313],[3341.4,3.60517129]]]
["bitfinex","ETHUSD",1735257870409,[[3340.1,2.99385],[3339.7,2.99428],[3339.6,0.382727],[3339.5,0.8327],[3339.4,1.2427668]],[[3340.6,2.46393113],[3340.7,0.795],[3340.9,0.876125],[3341.0,3.0],[3341.4,0.61242129]]]
["bitfinex","ETHUSD",1735257870623,[[3340.1,2.99385],[3339.7,2.99428],[3339.6,0.382727],[3339.5,0.8327],[3339.4,1.2427668]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,3.17290303],[3341.0,3.0],[3341.2,2.99296]]]
["bitfinex","ETHUSD",1735257870766,[[3340.2,0.299385],[3340.1,2.99385],[3339.7,2.99428],[3339.6,0.382727],[3339.5,0.8327]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,3.17290303],[3341.0,3.0],[3341.2,2.99296]]]
["bitfinex","ETHUSD",1735257870969,[[3340.2,3.293185],[3339.7,2.99428],[3339.6,0.382727],[3339.5,0.8327],[3339.2,4.8588102]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,3.17290303],[3341.0,3.0],[3341.2,2.99296]]]
["bitfinex","ETHUSD",1735257873473,[[3340.2,3.293185],[3339.7,2.99428],[3339.6,0.382727],[3339.5,0.8327],[3339.4,1.2427668]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,3.17290303],[3341.0,3.0],[3341.2,2.99296]]]
["bitfinex","ETHUSD",1735257874887,[[3340.2,1.104985],[3339.7,2.99428],[3339.6,0.382727],[3339.4,1.2427668],[3338.6,7.13730041]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,3.17290303],[3341.0,3.0],[3341.2,2.99296]]]
["bitfinex","ETHUSD",1735257875219,[[3340.0,2.99397],[3339.8,0.8056],[3339.7,2.99428],[3339.6,0.382727],[3339.4,1.2427668]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,3.17290303],[3341.0,3.0],[3341.2,2.99296]]]
["bitfinex","ETHUSD",1735257877919,[[3340.0,2.99397],[3339.8,0.8056],[3339.7,2.99428],[3339.6,0.382727],[3339.4,1.2427668]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,3.17290303],[3341.0,3.0],[3341.1,2.99303]]]
["bitfinex","ETHUSD",1735257878826,[[3340.0,2.99397],[3339.8,0.8056],[3339.6,0.382727],[3339.4,1.2427668],[3339.1,3.09201255]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,3.17290303],[3341.0,3.0],[3549.0,0.36764037]]]
["bitfinex","ETHUSD",1735257879019,[[3340.0,2.99397],[3339.8,0.8056],[3339.6,0.382727],[3339.5,3.02438424],[3339.4,1.2427668]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,3.17290303],[3341.0,5.99312],[3549.0,0.36764037]]]
["bitfinex","ETHUSD",1735257879173,[[3340.0,2.99397],[3339.8,0.8056],[3339.6,0.382727],[3339.5,2.99445],[3339.4,1.2427668]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,3.17290303],[3341.0,5.99312],[3342.4,3.24189]]]
["bitfinex","ETHUSD",1735257879369,[[3340.0,2.99397],[3339.8,0.8056],[3339.6,0.382727],[3339.5,2.99445],[3339.4,1.2427668]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,3.17290303],[3341.0,5.99312],[3342.1,0.25]]]
["bitfinex","ETHUSD",1735257879574,[[3340.0,2.99397],[3339.8,0.8056],[3339.6,0.382727],[3339.5,2.99445],[3339.4,1.2427668]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,3.17290303],[3341.0,5.99312],[3341.4,3.60523129]]]
["bitfinex","ETHUSD",1735257879876,[[3340.0,2.99397],[3339.8,1.40109374],[3339.6,0.382727],[3339.5,2.99445],[3339.4,1.2427668]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,3.17290303],[3341.0,5.99312],[3341.4,3.60523129]]]
["bitfinex","ETHUSD",1735257881023,[[3340.0,2.99397],[3339.8,0.8056],[3339.6,0.382727],[3339.5,2.99445],[3339.4,1.2427668]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,3.17290303],[3341.0,5.99312],[3341.4,3.60523129]]]
["bitfinex","ETHUSD",1735257881820,[[3339.8,0.8056],[3339.6,0.382727],[3339.5,2.99445],[3339.4,1.2427668],[3337.3,1.198628]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,3.17290303],[3341.0,3.0],[3341.4,3.60523129]]]
["bitfinex","ETHUSD",1735257881990,[[3339.8,3.79976],[3339.6,0.382727],[3339.5,2.99445],[3339.4,1.2427668],[3337.3,1.198628]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,6.16611303],[3341.0,3.0],[3341.4,3.60523129]]]
["bitfinex","ETHUSD",1735257882407,[[3339.8,3.79976],[3339.6,0.99213779],[3339.5,2.99445],[3339.4,1.2427668],[3339.3,0.1523345]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,6.16611303],[3341.0,3.0],[3341.4,3.60523129]]]
["bitfinex","ETHUSD",1735257882723,[[3339.8,3.79976],[3339.6,0.99213779],[3339.5,2.99445],[3339.4,1.2427668],[3339.2,1.8641502]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,6.16611303],[3341.0,3.0],[3341.3,2.99587]]]
["bitfinex","ETHUSD",1735257883074,[[3339.8,3.79976],[3339.6,0.99213779],[3339.5,2.99445],[3339.4,1.2427668],[3339.3,1.8641502]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,6.16611303],[3341.0,3.0],[3341.3,2.99587]]]
["bitfinex","ETHUSD",1735257885438,[[3339.8,3.79976],[3339.6,0.99213779],[3339.5,2.99445],[3339.4,1.2427668],[3339.2,2.01399246]],[[3340.6,0.1671531],[3340.7,0.795],[3340.9,6.16611303],[3341.0,3.0],[3341.3,2.99587]]]
["bitfinex","ETHUSD",1735257886131,[[3339.8,0.8056],[3339.6,3.377077],[3339.4,1.2427668],[3339.3,2.99456],[3339.2,2.01399246]],[[3340.6,2.46393113],[3340.7,0.795],[3340.9,0.876125],[3341.0,3.0],[3341.3,0.00299]]]
["bitfinex","ETHUSD",1735257886436,[[3339.4,1.2427668],[3339.2,2.6697502],[3339.1,5.48027361],[3338.9,6.10189701],[3338.8,0.44148833]],[[3340.2,0.787],[3340.3,5.29058803],[3340.6,0.1671531],[3340.7,2.99346],[3340.9,0.876125]]]
["bitfinex","ETHUSD",1735257886618,[[3339.4,1.2427668],[3339.2,1.8641502],[3339.1,2.48553361],[3339.0,0.8056],[3338.9,6.10183701]],[[3339.8,0.787],[3339.9,5.29088803],[3340.1,0.6077588],[3340.5,2.29677803],[3340.6,0.1671531]]]
["bitfinex","ETHUSD",1735257886785,[[3339.4,1.2427668],[3339.2,1.8641502],[3339.1,2.48553361],[3338.9,3.10691701],[3338.7,1.2183416]],[[3339.8,3.78122],[3339.9,2.29677803],[3340.2,2.99386],[3340.5,2.29677803],[3340.6,0.1671531]]]
["bitfinex","ETHUSD",1735257886988,[[3339.3,1.2427668],[3339.1,1.8641502],[3338.9,2.48553361],[3338.8,3.10691701],[3338.7,1.2183416]],[[3339.8,3.78122],[3339.9,2.29677803],[3340.2,2.99386],[3340.5,2.29677803],[3340.6,0.1671531]]]
["bitfinex","ETHUSD",1735257887245,[[3339.3,1.2427668],[3339.1,1.8641502],[3338.9,2.48553361],[3338.8,3.10691701],[3338.7,1.2183416]],[[3339.7,0.787],[3339.8,2.99422],[3339.9,2.29677803],[3340.2,2.99386],[3340.5,2.29677803]]]
["bitfinex","ETHUSD",1735257887842,[[3339.3,1.2427668],[3339.1,1.8641502],[3338.9,2.48553361],[3338.8,3.10691701],[3338.5,6.72361041]],[[3339.6,2.29677803],[3339.9,2.99416],[3340.2,2.99386],[3340.3,3.0],[3340.5,2.29677803]]]
["bitfinex","ETHUSD",1735257888043,[[3339.3,1.2427668],[3339.1,1.8641502],[3338.9,2.48553361],[3338.8,3.10691701],[3338.5,6.72361041]],[[3339.5,3.78712],[3339.6,2.29677803],[3339.8,0.2296778],[3339.9,2.99416],[3340.2,2.99386]]]
["bitfinex","ETHUSD",1735257888489,[[3338.5,4.2380768],[3338.3,2.6782502],[3338.2,2.48553361],[3338.0,5.49757246],[3337.7,6.29723205]],[[3339.5,3.78712],[3339.6,2.29677803],[3339.8,0.2296778],[3339.9,2.99416],[3340.2,2.99386]]]
["bitfinex","ETHUSD",1735257888909,[[3338.5,4.2380768],[3338.3,2.6782502],[3338.2,2.48553361],[3338.0,5.49757246],[3337.7,6.73872038]],[[3339.5,3.78712],[3339.6,2.29677803],[3339.8,0.2296778],[3339.9,2.99416],[3340.2,2.99386]]]
["bitfinex","ETHUSD",1735257889246,[[3338.5,4.2380768],[3338.3,2.6782502],[3338.2,2.48553361],[3338.0,5.49757246],[3337.7,6.29723205]],[[3339.5,3.78712],[3339.6,2.29677803],[3339.8,0.2296778],[3339.9,2.99416],[3340.2,2.99386]]]
["bitfinex","ETHUSD",1735257889536,[[3338.5,2.99531],[3338.3,0.8141],[3338.2,1.2427668],[3338.0,4.25480565],[3337.8,2.48553361]],[[3339.5,3.78712],[3339.6,2.29677803],[3339.8,0.2296778],[3339.9,2.99416],[3340.2,2.99386]]]
["bitfinex","ETHUSD",1735257889745,[[3338.5,3.50052768],[3338.3,0.8141],[3338.2,1.2427668],[3338.0,4.25480565],[3337.8,2.48553361]],[[3339.5,3.78712],[3339.6,2.29677803],[3339.8,0.2296778],[3339.9,2.99416],[3340.2,2.99386]]]
["bitfinex","ETHUSD",1735257889894,[[3338.5,3.50052768],[3338.3,0.8141],[3338.2,4.2427668],[3338.1,3.14797221],[3338.0,4.25480565]],[[3339.5,3.78712],[3339.6,2.29677803],[3339.8,0.2296778],[3339.9,2.99416],[3340.2,2.99386]]]
["bitfinex","ETHUSD",1735257890089,[[3338.5,3.50052768],[3338.3,0.8141],[3338.2,3.0],[3338.1,4.39073901],[3338.0,4.25480565]],[[3339.5,3.78712],[3339.6,2.29677803],[3339.8,0.2296778],[3339.9,2.99416],[3340.2,2.99386]]]
["bitfinex","ETHUSD",1735257890395,[[3338.5,4.11426352],[3338.3,0.8141],[3338.2,3.0],[3338.1,4.39073901],[3338.0,4.25480565]],[[3339.5,3.78712],[3339.6,2.29677803],[3339.8,0.2296778],[3339.9,2.99416],[3340.2,2.99386]]]
["bitfinex","ETHUSD",1735257890396,[[3338.5,4.11426352],[3338.3,0.8141],[3338.2,3.0],[3338.1,4.39073901],[3338.0,4.25480565]],[[3339.5,3.78712],[3339.6,2.29677803],[3339.8,0.2296778],[3339.9,2.99416],[3340.2,3.59307452]]]
["bitfinex","ETHUSD",1735257890762,[[3338.5,1.11895352],[3338.3,5.99546],[3338.1,2.0568668],[3338.0,4.25480565],[3337.9,2.99588]],[[3339.2,0.7926],[3339.3,2.29677803],[3339.5,2.99452],[3339.8,0.2296778],[3339.9,2.99416]]]
["bitfinex","ETHUSD",1735257890970,[[3338.5,4.11895352],[3338.4,2.99544],[3338.2,3.0],[3338.1,2.0568668],[3338.0,4.25480565]],[[3339.2,0.7926],[3339.3,2.29677803],[3339.5,2.99452],[3339.8,0.2296778],[3339.9,2.99416]]]
["bitfinex","ETHUSD",1735257891114,[[3338.5,4.11895352],[3338.4,2.99544],[3338.1,2.0568668],[3338.0,4.25480565],[3337.2,3.58662269]],[[3339.2,0.7926],[3339.3,2.29677803],[3339.5,2.99452],[3339.8,0.2296778],[3339.9,2.99416]]]
["bitfinex","ETHUSD",1735257891655,[[3338.6,0.26520948],[3338.1,2.0568668],[3338.0,7.25057565],[3337.8,2.63505178],[3337.7,0.44148833]],[[3339.0,2.29677803],[3339.1,2.99483],[3339.2,0.7926],[3339.5,2.99449],[3339.8,0.2296778]]]
["bitfinex","ETHUSD",1735257891810,[[3338.6,0.26520948],[3338.1,1.2427668],[3338.0,4.25480565],[3337.8,5.63100178],[3337.7,1.25558833]],[[3338.9,0.7926],[3339.0,5.29168803],[3339.4,2.99458],[3339.8,0.2296778],[3340.5,2.69876153]]]
["bitfinex","ETHUSD",1735257892009,[[3338.0,3.63342225],[3337.9,1.8641502],[3337.7,3.29963361],[3337.5,0.44148833],[3337.2,3.72830041]],[[3338.9,0.7926],[3339.0,5.29168803],[3339.4,2.99458],[3339.8,0.2296778],[3340.4,0.25]]]
["bitfinex","ETHUSD",1735257892248,[[3338.1,0.54975725],[3338.0,3.63342225],[3337.9,4.8600102],[3337.7,3.29963361],[3337.5,0.44148833]],[[3338.9,0.7926],[3339.0,5.29168803],[3339.4,2.99458],[3339.7,2.99434],[3339.8,0.2296778]]]
["bitfinex","ETHUSD",1735257892453,[[3338.1,0.54975725],[3338.0,4.22579615],[3337.9,4.8600102],[3337.7,3.29963361],[3337.5,0.44148833]],[[3338.9,0.7926],[3339.0,5.29168803],[3339.4,2.99458],[3339.7,2.99434],[3339.8,0.2296778]]]
["bitfinex","ETHUSD",1735257892862,[[3338.1,0.54975725],[3338.0,4.22579615],[3337.9,1.8641502],[3337.7,3.29963361],[3337.5,0.59067779]],[[3338.9,0.7926],[3339.0,2.29677803],[3339.8,0.2296778],[3340.2,0.59921452],[3340.6,0.1671531]]]
["bitfinex","ETHUSD",1735257893179,[[3338.2,3.26101658],[3338.1,0.54975725],[3338.0,2.98302935],[3337.7,5.0528768],[3337.5,5.01333966]],[[3338.9,0.7926],[3339.2,2.99475],[3339.3,2.29677803],[3339.6,5.99442],[3339.8,0.2296778]]]
["bitfinex","ETHUSD",1735257893762,[[3338.2,2.99559],[3338.1,0.54975725],[3338.0,2.98302935],[3337.7,5.0528768],[3337.6,1.8641502]],[[3338.9,0.7926],[3339.0,2.29677803],[3339.2,2.99475],[3339.6,5.99442],[3339.8,0.2296778]]]
["bitfinex","ETHUSD",1735257895252,[[3338.2,2.99559],[3338.1,0.54975725],[3338.0,2.98302935],[3337.7,3.81011],[3337.6,1.2427668]],[[3338.9,0.7926],[3339.0,2.29677803],[3339.2,2.99475],[3339.6,5.99442],[3339.8,0.2296778]]]
["bitfinex","ETHUSD",1735257895813,[[3338.2,2.99559],[3338.1,0.57970784],[3338.0,2.98302935],[3337.7,3.81011],[3337.6,1.2427668]],[[3338.9,0.7926],[3339.0,2.29677803],[3339.2,2.99475],[3339.6,5.99442],[3339.8,0.2296778]]]
["bitfinex","ETHUSD",1735257896010,[[3338.2,2.99559],[3338.1,0.57970784],[3338.0,2.98302935],[3337.8,2.99594],[3337.7,2.0568668]],[[3338.9,0.7926],[3339.0,2.29677803],[3339.2,2.99475],[3339.6,5.99442],[3339.8,0.2296778]]]
["bitfinex","ETHUSD",1735257896309,[[3338.1,0.57970784],[3338.0,2.98302935],[3337.9,2.99585],[3337.7,2.0568668],[3337.5,8.00952966]],[[3338.9,0.7926],[3339.3,5.29677803],[3339.8,3.2238678],[3340.2,3.59311452],[3340.9,0.876125]]]
["bitfinex","ETHUSD",1735257896509,[[3338.3,2.99551],[3338.1,0.54975725],[3338.0,2.98302935],[3337.9,2.99585],[3337.7,2.0568668]],[[3338.9,0.7926],[3339.3,8.29142803],[3339.7,2.99434],[3339.8,0.2296778],[3340.2,3.59311452]]]
["bitfinex","ETHUSD",1735257896705,[[3338.3,3.64833966],[3338.1,0.54975725],[3338.0,2.98302935],[3337.9,2.99585],[3337.8,1.2427668]],[[3338.9,0.7926],[3339.3,8.29142803],[3339.7,2.99434],[3339.8,0.2296778],[3340.2,3.59311452]]]
["bitfinex","ETHUSD",1735257897662,[[3338.3,3.64833966],[3338.1,0.54975725],[3338.0,2.98302935],[3337.9,2.99585],[3337.7,2.0568668]],[[3338.9,0.7926],[3339.3,8.29142803],[3339.7,2.99434],[3339.8,0.2296778],[3340.2,3.59311452]]]
["bitfinex","ETHUSD",1735257897862,[[3338.3,4.42003966],[3338.1,0.54975725],[3338.0,2.98302935],[3337.9,2.99585],[3337.7,1.2427668]],[[3338.9,0.7926],[3339.3,8.29142803],[3339.7,2.99434],[3339.8,0.2296778],[3340.2,3.59311452]]]
["bitfinex","ETHUSD",1735257898211,[[3338.3,4.42003966],[3338.2,0.0299496],[3338.1,0.54975725],[3338.0,2.98302935],[3337.9,2.99585]],[[3338.9,0.7926],[3339.3,8.29142803],[3339.7,2.99434],[3339.8,0.2296778],[3340.2,3.59311452]]]
["bitfinex","ETHUSD",1735257899740,[[3338.4,2.99544],[3338.3,1.42452966],[3338.2,0.0299496],[3338.1,3.54538725],[3338.0,2.98302935]],[[3338.9,0.7926],[3339.8,0.2296778],[3340.2,3.59311452]]]
["bitfinex","ETHUSD",1735257899741,[[3338.4,2.99544],[3338.3,1.42452966],[3338.2,0.0299496],[3338.1,3.54538725],[3338.0,2.98302935]],[[3338.9,0.7926],[3339.6,2.29677803],[3339.8,0.2296778],[3340.0,2.99409],[3340.2,0.59921452]]]
["bitfinex","ETHUSD",1735257899945,[[3338.5,2.99528],[3338.4,0.02994954],[3338.3,1.42452966],[3338.1,3.54538725],[3338.0,5.97878935]],[[3339.2,0.8257],[3339.5,3.0],[3339.6,2.29677803],[3339.7,2.99436],[3340.0,2.99409]]]
["bitfinex","ETHUSD",1735257900158,[[3338.6,0.44497592],[3338.5,2.99528],[3338.4,0.02994954],[3338.3,1.42452966],[3338.1,3.54538725]],[[3339.2,0.8257],[3339.5,3.0],[3339.6,2.29677803],[3339.7,2.99436],[3340.0,2.99409]]]
["bitfinex","ETHUSD",1735257900675,[[3338.9,2.99498],[3338.7,0.02994776],[3338.6,0.44497592],[3338.4,2.9954],[3338.3,1.42452966]],[[3339.5,0.8257],[3339.9,5.29089803],[3340.2,2.99383],[3341.3,0.00299],[3341.4,3.24283]]]
["bitfinex","ETHUSD",1735257900888,[[3338.7,2.99514],[3338.6,0.44497592],[3338.4,2.9954],[3338.3,1.42452966],[3337.5,5.48172361]],[[3339.5,0.8257],[3339.8,2.99427],[3339.9,2.29677803],[3340.2,2.99383],[3340.5,5.29033803]]]
["bitfinex","ETHUSD",1735257901020,[[3338.8,2.99505],[3338.6,0.44497592],[3338.4,2.9954],[3338.3,1.42452966],[3337.9,1.2427668]],[[3339.5,0.8257],[3339.8,2.99427],[3339.9,2.29677803],[3340.2,2.99383],[3340.5,5.29033803]]]
["bitfinex","ETHUSD",1735257901471,[[3338.8,2.99505],[3338.6,0.44497592],[3338.4,2.9954],[3338.3,1.42452966],[3337.9,1.2427668]],[[3339.5,0.8257],[3339.8,2.99427],[3339.9,2.29677803],[3340.2,2.99383],[3340.5,2.29677803]]]
["bitfinex","ETHUSD",1735257901643,[[3338.8,3.79669489],[3338.6,0.44497592],[3338.4,2.9954],[3338.3,0.65282966],[3338.2,1.2427668]],[[3339.5,0.8257],[3339.8,2.99427],[3339.9,2.29677803],[3340.2,2.99383],[3340.5,2.29677803]]]
["bitfinex","ETHUSD",1735257901969,[[3338.9,0.42416708],[3338.8,3.79669489],[3338.6,0.44497592],[3338.4,2.9954],[3338.3,0.65282966]],[[3339.5,0.8257],[3339.8,2.99427],[3339.9,2.29677803],[3340.2,2.99383],[3340.5,2.29677803]]]
["bitfinex","ETHUSD",1735257902171,[[3338.9,0.42416708],[3338.8,3.79669489],[3338.6,0.44497592],[3338.4,2.9954],[3338.3,0.65282966]],[[3339.5,0.8257],[3339.8,2.99427],[3339.9,2.29677803],[3340.2,5.99383],[3340.5,2.29677803]]]
["bitfinex","ETHUSD",1735257902537,[[3339.1,2.99481],[3338.9,0.42416708],[3338.8,0.7717],[3338.7,2.99517],[3338.6,0.44497592]],[[3339.5,0.8257],[3339.9,2.29677803],[3340.0,2.99401],[3340.2,3.0],[3340.5,5.29033803]]]
["bitfinex","ETHUSD",1735257902759,[[3338.9,0.42416708],[3338.8,0.7717],[3338.6,0.44497592],[3338.2,1.64528714],[3338.0,7.68319348]],[[3340.2,3.0]]]
["bitfinex","ETHUSD",1735257902760,[[3338.9,0.42416708],[3338.8,0.7717],[3338.6,0.44497592],[3338.2,1.64528714],[3338.0,7.68319348]],[[3339.8,0.8257],[3340.2,2.29677803],[3340.7,3.59044531],[3340.8,2.99337],[3340.9,0.876125]]]
["bitfinex","ETHUSD",1735257902934,[[3338.8,0.7717],[3338.7,0.02994122],[3338.3,3.65282966],[3338.2,1.64528714],[3338.0,7.68319348]],[[3339.8,0.8257],[3340.2,2.29677803],[3340.8,2.99337],[3340.9,0.876125],[3341.9,0.25]]]
["bitfinex","ETHUSD",1735257903139,[[3338.8,0.7717],[3338.7,0.02994122],[3338.3,3.65282966],[3338.2,1.64528714],[3338.0,7.83934939]],[[3339.8,0.8257],[3340.2,2.29677803],[3340.8,2.99337],[3340.9,0.876125],[3342.7,0.31293001]]]
["bitfinex","ETHUSD",1735257903368,[[3339.0,0.26471131],[3338.9,0.02994122],[3338.8,0.7717],[3338.4,1.6663064],[3338.3,3.65282966]],[[3339.8,0.8257],[3340.2,2.29677803],[3340.8,2.99337],[3340.9,0.876125],[3342.0,2.54677803]]]
["bitfinex","ETHUSD",1735257903574,[[3339.3,2.99456],[3339.1,0.02994128],[3339.0,0.26471131],[3338.9,2.99496],[3338.8,0.7717]],[[3339.8,0.8257],[3340.2,2.29677803],[3340.4,2.99374],[3340.8,2.99337],[3340.9,0.876125]]]
["bitfinex","ETHUSD",1735257903874,[[3339.3,2.99456],[3339.0,0.26471131],[3338.9,2.99496],[3338.8,0.7717],[3309.5,0.27]],[[3339.8,0.8257],[3340.2,2.29677803],[3340.4,2.99374],[3340.8,2.99337],[3340.9,0.876125]]]
["bitfinex","ETHUSD",1735257904072,[[3339.3,2.99456],[3339.0,0.26471131],[3338.9,2.99496],[3338.8,0.7717],[3338.5,5.99528]],[[3339.8,0.8257],[3340.2,2.29677803],[3340.3,2.99382],[3340.6,3.1671531],[3340.7,2.99341]]]
["bitfinex","ETHUSD",1735257904374,[[3339.3,2.99456],[3338.9,2.99496],[3338.8,0.7717],[3338.7,1.2427668],[3338.6,1.8641502]],[[3339.8,0.8257],[3340.2,5.29063803],[3340.6,3.1671531],[3340.7,2.99341],[3341.4,3.39222183]]]
["bitfinex","ETHUSD",1735257904737,[[3339.0,2.99483],[3338.8,0.7717],[3338.7,1.2427668],[3338.6,4.8593402],[3338.5,3.0]],[[3339.8,0.8257],[3339.9,2.29677803],[3340.1,2.99392],[3340.5,2.99362],[3340.6,3.1671531]]]
["bitfinex","ETHUSD",1735257905077,[[3339.1,0.376653],[3339.0,2.99483],[3338.8,0.7717],[3338.6,4.2379568],[3338.5,3.0]],[[3339.8,0.8257],[3339.9,2.29677803],[3340.1,2.99392],[3340.5,2.99362],[3340.6,3.1671531]]]
["bitfinex","ETHUSD",1735257905254,[[3339.0,2.99483],[3338.8,0.7717],[3338.6,4.2379568],[3338.5,3.0],[3337.8,6.97424041]],[[3339.8,0.8257],[3339.9,2.29677803],[3340.0,2.99402],[3340.4,2.99369],[3340.6,3.1671531]]]
["bitfinex","ETHUSD",1735257905455,[[3339.0,2.99483],[3338.8,0.7717],[3338.6,4.2379568],[3338.5,3.0],[3337.9,0.6913591]],[[3339.8,0.8257],[3339.9,2.29677803],[3340.0,2.99402],[3340.4,2.99369],[3340.6,3.1671531]]]
["bitfinex","ETHUSD",1735257905756,[[3339.0,2.99483],[3338.8,0.7717],[3338.6,2.99519],[3338.5,3.0],[3338.4,1.2427668]],[[3339.8,0.8257],[3339.9,2.29677803],[3340.0,2.99402],[3340.4,2.99369],[3340.6,3.1671531]]]
["bitfinex","ETHUSD",1735257905944,[[3339.0,2.99483],[3338.8,0.7717],[3338.6,2.99519],[3338.5,3.14688638],[3338.4,1.2427668]],[[3339.8,0.8257],[3339.9,2.29677803],[3340.0,2.99402],[3340.4,2.99369],[3340.6,3.1671531]]]
["bitfinex","ETHUSD",1735257906276,[[3339.1,0.02994387],[3339.0,0.5854039],[3338.8,3.7717],[3338.7,2.99511],[3338.5,3.14688638]],[[3339.8,0.8257],[3340.2,5.29062803],[3340.6,3.1671531],[3340.9,1.48313495],[3341.0,2.99314]]]
["bitfinex","ETHUSD",1735257906430,[[3339.0,0.5854039],[3338.8,3.80164102],[3338.7,2.99511],[3338.5,1.38965318],[3337.5,5.45377803]],[[3339.8,0.8257],[3340.2,2.29677803],[3340.6,3.1671531],[3340.9,1.48313495],[3342.1,0.25]]]
["bitfinex","ETHUSD",1735257906631,[[3339.4,2.99453],[3339.1,0.02994102],[3339.0,3.5802539],[3338.8,3.7717],[3338.7,2.99511]],[[3340.0,0.7683],[3340.2,2.29677803],[3340.4,2.99369],[3340.6,3.1671531],[3340.9,1.48313495]]]
["bitfinex","ETHUSD",1735257907172,[[3339.5,2.99441],[3339.3,0.7582],[3339.1,3.02471102],[3339.0,0.5854039],[3338.9,1.54055245]],[[3340.0,0.7683],[3340.4,3.0],[3340.5,5.29033803],[3340.6,0.1671531],[3340.9,0.876125]]]
["bitfinex","ETHUSD",1735257907373,[[3339.6,0.375261],[3339.5,2.99441],[3339.3,0.7582],[3339.1,2.99477],[3339.0,0.5854039]],[[3340.0,0.7683],[3340.4,5.99365],[3340.5,2.29677803],[3340.6,0.1671531],[3340.9,3.869385]]]
["bitfinex","ETHUSD",1735257907546,[[3339.5,2.99441],[3339.3,0.7582],[3339.1,2.99477],[3339.0,0.5854039],[3338.4,3.24544]],[[3340.0,0.7683],[3340.4,5.99365],[3340.5,2.29677803],[3340.6,0.1671531],[3340.9,3.869385]]]
["bitfinex","ETHUSD",1735257907950,[[3339.5,2.99441],[3339.3,0.7881395],[3339.1,2.99477],[3339.0,0.5854039],[3338.9,1.2427668]],[[3340.0,0.7683],[3340.4,5.99365],[3340.5,2.29677803],[3340.6,0.1671531],[3340.9,3.869385]]]
["bitfinex","ETHUSD",1735257908330,[[3339.5,2.99441],[3339.3,0.7582],[3339.1,2.99477],[3339.0,0.5854039],[3338.9,1.2427668]],[[3340.0,0.7683],[3340.4,5.99365],[3340.5,2.29677803],[3340.6,0.1671531],[3340.9,3.869385]]]
["bitfinex","ETHUSD",1735257909281,[[3339.3,0.7582],[3339.0,0.5854039],[3338.9,1.2427668]],[[3340.5,2.29677803],[3340.6,0.1671531],[3340.9,3.869385]]]
["bitfinex","ETHUSD",1735257909282,[[3339.3,3.78813954],[3339.2,2.99469],[3339.0,0.5854039],[3338.9,1.2427668],[3338.4,3.35691701]],[[3340.5,2.29677803],[3340.6,0.1671531],[3340.9,0.876125],[3341.9,2.99232],[3342.2,0.25]]]
["bitfinex","ETHUSD",1735257909491,[[3339.9,2.99405],[3339.5,2.99441],[3339.3,3.78813954],[3339.2,2.99469],[3339.0,0.5854039]],[[3340.3,0.7683],[3340.6,0.1671531],[3340.8,2.29677803],[3340.9,3.869395],[3341.4,2.99282]]]
["bitfinex","ETHUSD",1735257909651,[[3339.9,2.99405],[3339.5,2.99441],[3339.3,3.7582],[3339.2,2.99469],[3339.0,0.5854039]],[[3340.3,0.7683],[3340.6,0.1671531],[3340.8,2.29677803],[3340.9,3.869395],[3341.4,2.99282]]]
["bitfinex","ETHUSD",1735257910165,[[3339.9,2.99405],[3339.5,2.99441],[3339.4,0.6883722],[3339.3,3.7582],[3339.2,4.2374568]],[[3340.3,0.7683],[3340.6,0.1671531],[3340.8,2.29677803],[3340.9,3.869395],[3341.4,2.99282]]]
["bitfinex","ETHUSD",1735257910710,[[3339.9,2.99405],[3339.5,2.99441],[3339.4,0.6883722],[3339.3,3.7582],[3339.2,4.2374568]],[[3340.3,0.7683],[3340.6,0.1671531],[3340.8,2.29677803],[3340.9,3.869395],[3341.1,3.0]]]
["bitfinex","ETHUSD",1735257911004,[[3339.9,2.99401],[3339.6,2.99437],[3339.4,0.6883722],[3339.3,5.0009668],[3339.2,2.99469]],[[3340.3,0.7683],[3340.6,0.1671531],[3340.8,2.29677803],[3340.9,0.876125],[3341.0,2.99314]]]
["bitfinex","ETHUSD",1735257911355,[[3339.9,2.99401],[3339.6,2.99437],[3339.4,0.6883722],[3339.3,5.14858952],[3339.2,2.99469]],[[3340.3,0.7683],[3340.6,0.1671531],[3340.8,2.29677803],[3340.9,0.876125],[3341.0,2.99314]]]
["bitfinex","ETHUSD",1735257911553,[[3339.6,2.99437],[3339.4,0.6883722],[3339.3,5.14858952],[3339.2,2.99469]],[[3340.6,0.1671531],[3340.8,2.29677803],[3340.9,0.876125]]]
["bitfinex","ETHUSD",1735257911554,[[3339.7,0.02993612],[3339.6,0.7582],[3339.5,0.55],[3339.4,0.6883722],[3339.3,4.39038952]],[[3340.6,0.9354531],[3340.8,2.29677803],[3340.9,0.876125],[3341.2,2.99296],[3341.3,0.00299]]]
["bitfinex","ETHUSD",1735257911896,[[3340.3,2.99372],[3339.9,3.0],[3339.8,2.99419],[3339.7,0.02993612],[3339.6,0.7582]],[[3340.6,0.9354531],[3340.9,0.876125],[3341.1,2.29677803],[3341.2,2.99296],[3341.3,0.00299]]]
["bitfinex","ETHUSD",1735257912100,[[3340.4,0.299372],[3340.3,2.99372],[3339.8,2.99419],[3339.6,0.7582],[3339.2,4.8588402]],[[3340.6,0.9354531],[3340.9,0.876125],[3341.1,2.29677803],[3341.2,2.99296],[3341.3,0.00299]]]
["bitfinex","ETHUSD",1735257912287,[[3340.4,0.299372],[3340.3,2.99372],[3339.8,2.99419],[3339.2,4.8588402],[3330.5,9.8409]],[[3340.6,0.1671531],[3340.9,1.644425],[3341.1,2.29677803],[3341.2,2.99296],[3341.3,0.00299]]]
["bitfinex","ETHUSD",1735257912492,[[3340.4,0.299372],[3340.3,2.99372],[3340.1,0.7582],[3339.8,2.99419],[3339.2,4.8588402]],[[3340.6,0.1671531],[3340.9,1.644425],[3341.1,2.29677803],[3341.2,2.99296],[3341.3,0.00299]]]
["bitfinex","ETHUSD",1735257912659,[[3340.5,2.99356],[3340.4,0.299372],[3340.2,0.02993245],[3340.1,0.7582],[3340.0,2.994]],[[3340.6,0.1671531],[3340.9,1.644425],[3341.1,2.29677803],[3341.3,0.00299],[3341.5,2.99275]]]
["bitfinex","ETHUSD",1735257912858,[[3340.5,2.99356],[3340.4,0.299372],[3340.2,0.02993245],[3340.1,3.75205],[3339.3,6.93716755]],[[3340.6,0.1671531],[3340.9,1.644425],[3341.1,2.29677803],[3341.3,0.00299],[3341.5,2.99275]]]
["bitfinex","ETHUSD",1735257913174,[[3340.5,2.99356],[3340.4,0.299372],[3340.1,3.75205],[3339.7,1.2427668],[3339.5,2.4141502]],[[3340.6,0.1671531],[3340.9,1.644425],[3341.3,0.00299],[3341.4,2.29677803],[3341.5,2.99275]]]
["bitfinex","ETHUSD",1735257913579,[[3340.5,2.99356],[3340.4,0.299372],[3340.1,3.75205],[3339.8,3.60913245],[3339.7,1.2427668]],[[3340.6,0.1671531],[3340.9,1.644425],[3341.3,0.00299],[3341.4,2.29677803],[3341.5,2.99275]]]
["bitfinex","ETHUSD",1735257914089,[[3340.5,2.99356],[3340.4,0.299372],[3340.1,3.75205],[3339.8,4.85189925],[3339.7,1.8641502]],[[3340.6,0.1671531],[3340.9,1.644425],[3341.3,0.00299],[3341.4,2.29677803],[3341.5,2.99275]]]
["bitfinex","ETHUSD",1735257914806,[[3340.5,2.99356],[3340.4,0.299372],[3340.1,3.75205],[3339.8,3.60913245],[3339.7,1.2427668]],[[3340.6,0.1671531],[3340.9,1.644425],[3341.3,0.00299],[3341.4,2.29677803],[3341.5,2.99275]]]
["bitfinex","ETHUSD",1735257915503,[[3340.5,2.99356],[3340.4,0.299372],[3340.2,0.02993126],[3340.1,0.7582],[3339.8,3.60913245]],[[3340.6,0.1671531],[3340.9,0.876125],[3341.1,0.7683],[3341.3,0.00299],[3341.4,2.29677803]]]
["bitfinex","ETHUSD",1735257915711,[[3340.5,2.99356],[3340.4,0.299372],[3340.2,3.02370126],[3340.1,0.7582],[3339.8,3.60913245]],[[3340.6,0.1671531],[3340.9,0.876125],[3341.1,0.7683],[3341.3,0.00299],[3341.4,2.29677803]]]
["bitfinex","ETHUSD",1735257916006,[[3340.5,3.75176],[3340.4,0.32930322],[3340.2,2.99377],[3340.0,2.99394],[3339.8,3.60913245]],[[3340.6,0.1671531],[3340.9,0.876125],[3341.3,0.00299],[3341.4,0.7683],[3341.7,5.29677803]]]
["bitfinex","ETHUSD",1735257916170,[[3340.5,3.75176],[3340.4,0.299372],[3340.2,2.99377],[3340.0,2.99394],[3339.8,5.10189925]],[[3340.6,0.1671531],[3340.9,0.876125],[3341.3,0.00299],[3341.4,0.7683],[3341.7,2.29677803]]]
["bitfinex","ETHUSD",1735257916574,[[3340.5,3.75176],[3340.4,0.299372],[3340.2,2.99377],[3340.1,3.0],[3340.0,2.99394]],[[3340.6,0.1671531],[3340.9,0.876125],[3341.3,0.00299],[3341.4,0.7683],[3341.7,2.29677803]]]
["bitfinex","ETHUSD",1735257916984,[[3340.5,3.75176],[3340.4,0.299372],[3340.2,2.99377],[3340.1,3.0],[3340.0,4.2367068]],[[3340.6,0.1671531],[3340.9,0.876125],[3341.3,0.00299],[3341.4,0.7683],[3341.7,2.29677803]]]
["bitfinex","ETHUSD",1735257917399,[[3340.8,2.99329],[3340.5,3.75176],[3340.4,0.299372],[3340.1,3.0],[3340.0,4.2367068]],[[3340.9,0.876125],[3341.3,0.00299],[3341.4,0.7683],[3341.7,2.29677803],[3342.8,0.876125]]]
["bitfinex","ETHUSD",1735257917707,[[3340.8,3.667795],[3340.5,3.75176],[3340.4,0.299372],[3340.2,0.14976264],[3340.1,3.0]],[[3340.9,0.876125],[3341.3,0.00299],[3341.4,0.7683],[3341.7,2.29677803],[3342.5,0.60061662]]]
["bitfinex","ETHUSD",1735257918063,[[3340.8,3.667795],[3340.5,3.75176],[3340.4,0.299372],[3340.2,0.14976264],[3340.1,3.0]],[[3340.9,0.876125],[3341.3,0.00299],[3341.4,0.7683],[3341.7,2.29677803],[3342.2,3.0]]]
["bitfinex","ETHUSD",1735257918419,[[3340.8,3.667795],[3340.5,3.75176],[3340.4,0.299372],[3340.2,0.14976264],[3340.1,4.2427668]],[[3340.9,0.876125],[3341.3,0.00299],[3341.4,0.7683],[3341.7,2.29677803],[3342.2,3.0]]]
["bitfinex","ETHUSD",1735257918617,[[3340.8,3.667795],[3340.5,3.75176],[3340.4,0.299372],[3340.2,3.14353264],[3340.1,4.2427668]],[[3340.9,0.876125],[3341.3,0.00299],[3341.4,0.7683],[3341.7,2.29677803],[3342.1,2.99217]]]
["bitfinex","ETHUSD",1735257919104,[[3340.8,3.667795],[3340.5,3.75176],[3340.4,0.299372],[3340.2,3.14353264],[3340.1,3.0]],[[3340.9,0.876125],[3341.3,0.00299],[3341.7,2.29677803],[3342.1,2.99217],[3342.9,0.876125]]]
["bitfinex","ETHUSD",1735257919415,[[3340.8,4.474995],[3340.5,2.99356],[3340.4,0.299372],[3340.2,3.14353264],[3340.1,3.0]],[[3340.9,0.876125],[3341.3,0.00299],[3341.7,3.07627803],[3342.1,2.99217],[3342.9,0.876125]]]
["bitfinex","ETHUSD",1735257919907,[[3340.8,4.474995],[3340.5,2.99356],[3340.4,0.299372],[3340.2,4.38629944],[3340.1,3.0]],[[3340.9,0.876125],[3341.3,0.00299],[3341.7,3.07627803],[3342.1,2.99217],[3342.9,0.876125]]]
["bitfinex","ETHUSD",1735257920108,[[3340.8,4.474995],[3340.5,3.58306183],[3340.4,0.299372],[3340.2,1.39252944],[3340.1,3.0]],[[3340.9,0.876125],[3341.3,0.00299],[3341.7,3.07627803],[3342.9,0.876125],[3344.7,1.42042088]]]
["bitfinex","ETHUSD",1735257920272,[[3340.8,3.667795],[3340.5,0.58950183],[3340.4,1.106572],[3340.2,1.39252944],[3340.1,3.0]],[[3340.9,0.876125],[3341.1,0.7795],[3341.3,0.00299],[3341.7,2.29677803],[3342.3,2.99198]]]
["bitfinex","ETHUSD",1735257920476,[[3340.8,3.667795],[3340.5,0.58950183],[3340.4,1.106572],[3340.3,2.99373],[3340.2,1.39252944]],[[3340.9,0.876125],[3341.1,0.7795],[3341.3,0.00299],[3341.7,2.29677803],[3341.8,2.9924]]]
["bitfinex","ETHUSD",1735257920704,[[3340.8,3.667795],[3340.5,0.58950183],[3340.4,1.106572],[3340.3,2.99373],[3340.1,4.2427668]],[[3340.9,0.876125],[3341.1,0.7795],[3341.3,0.00299],[3341.7,2.29677803],[3341.8,2.9924]]]
["bitfinex","ETHUSD",1735257921139,[[3340.8,3.667795],[3340.5,3.58302183],[3340.4,1.106572],[3340.3,2.99373],[3340.1,4.39527246]],[[3340.9,0.876125],[3341.3,0.00299],[3341.4,0.7795],[3341.7,2.29677803],[3342.0,2.99225]]]
["bitfinex","ETHUSD",1735257921344,[[3340.8,3.667795],[3340.5,3.58302183],[3340.4,1.106572],[3340.1,4.39527246]],[[3340.9,0.876125],[3341.3,0.00299],[3341.4,0.7795],[3341.7,2.29677803]]]
["bitfinex","ETHUSD",1735257921345,[[3340.8,3.667795],[3340.5,3.58302183],[3340.4,1.106572],[3340.1,3.15250566],[3340.0,1.2427668]],[[3340.9,0.876125],[3341.3,0.00299],[3341.4,0.7795],[3341.7,2.29677803],[3341.9,2.99231]]]
["bitfinex","ETHUSD",1735257921795,[[3340.8,3.667795],[3340.5,3.58302183],[3340.4,1.106572],[3340.1,3.15250566],[3340.0,4.2366968]],[[3340.9,0.876125],[3341.3,0.00299],[3341.4,0.7795],[3341.7,2.29677803],[3341.9,2.99231]]]
["bitfinex","ETHUSD",1735257922297,[[3340.8,3.667795],[3340.5,3.58302183],[3340.4,1.106572],[3340.2,2.99377],[3340.1,3.15250566]],[[3340.9,0.876125],[3341.3,0.00299],[3341.4,0.7795],[3341.7,2.29677803],[3342.5,0.60061662]]]
["bitfinex","ETHUSD",1735257923010,[[3340.8,3.667795],[3340.5,3.58302183],[3340.4,1.106572],[3340.2,2.99377],[3340.1,3.15250566]],[[3340.9,0.876125],[3341.3,0.00299],[3341.4,0.7795],[3342.2,5.99207],[3342.5,0.60061662]]]
["bitfinex","ETHUSD",1735257923214,[[3340.8,3.667795],[3340.5,3.58302183],[3340.4,1.106572],[3340.2,2.99377],[3340.1,3.15250566]],[[3340.9,0.876125],[3341.3,0.00299],[3341.4,0.7795],[3342.0,2.29677803],[3342.2,5.99207]]]
["bitfinex","ETHUSD",1735257923439,[[3340.8,6.667795],[3340.5,3.58302183],[3340.4,0.299372],[3340.2,2.99377],[3340.1,3.15250566]],[[3340.9,0.876125],[3341.3,0.00299]]]
["bitfinex","ETHUSD",1735257923440,[[3340.8,6.667795],[3340.5,3.58302183],[3340.4,0.299372],[3340.2,5.29054803],[3340.1,0.40250566]],[[3340.9,0.876125],[3341.3,0.00299],[3342.3,2.29677803],[3343.0,0.876125],[3343.6,0.5]]]
["bitfinex","ETHUSD",1735257923644,[[3340.8,7.474995],[3340.5,3.58302183],[3340.4,0.299372],[3340.2,5.29054803],[3340.1,0.15250566]],[[3340.9,0.876125],[3341.3,0.00299],[3341.6,0.7795],[3342.0,2.29677803],[3342.1,2.99213]]]
["bitfinex","ETHUSD",1735257923811,[[3340.8,7.474995],[3340.5,3.58302183],[3340.4,0.299372],[3340.2,2.99377],[3340.1,0.15250566]],[[3340.9,0.876125],[3341.3,0.00299],[3341.6,0.7795],[3342.0,2.29677803],[3342.1,2.99213]]]
["bitfinex","ETHUSD",1735257924697,[[3340.8,7.474995],[3340.5,3.58302183],[3340.4,0.299372],[3340.2,2.99377],[3340.1,1.64527246]],[[3340.9,0.876125],[3341.3,0.00299],[3341.6,0.7795],[3342.0,2.29677803],[3342.1,2.99213]]]
["bitfinex","ETHUSD",1735257924998,[[3340.8,7.474995],[3340.5,3.58302183],[3340.4,0.299372],[3340.2,2.99377],[3340.1,1.39527246]],[[3340.9,0.876125],[3341.3,0.00299],[3341.6,0.7795],[3342.0,2.29677803],[3342.1,2.99213]]]
["bitfinex","ETHUSD",1735257925425,[[3340.8,7.474995],[3340.5,3.58302183],[3340.4,0.299372],[3340.2,2.99377],[3340.1,1.2427668]],[[3340.9,0.876125],[3341.3,0.00299],[3341.6,0.7795],[3342.0,2.29677803],[3342.1,2.99213]]]
["bitfinex","ETHUSD",1735257925997,[[3340.8,6.667795],[3340.5,4.39682183],[3340.4,0.299372],[3340.1,1.2427668],[3339.9,1.8641502]],[[3340.9,0.876125],[3341.3,0.00299],[3341.6,0.7795],[3341.7,2.29677803],[3342.5,2.99185]]]
["bitfinex","ETHUSD",1735257926348,[[3340.2,2.99383],[3340.1,1.2427668],[3339.9,2.6779502],[3339.8,2.48553361],[3339.7,0.44073528]],[[3340.9,0.876125],[3341.0,0.8067],[3341.1,2.29677803],[3341.3,0.00299],[3342.0,2.29677803]]]
["bitfinex","ETHUSD",1735257926508,[[3340.2,2.99383],[3340.1,1.2427668],[3339.9,2.6779502],[3339.8,2.48553361],[3339.7,0.44073528]],[[3340.8,0.8067],[3340.9,0.876125],[3341.1,2.29677803],[3341.3,0.00299],[3342.0,2.29677803]]]
["bitfinex","ETHUSD",1735257926708,[[3340.2,2.99383],[3340.1,1.2427668],[3339.9,1.8641502],[3339.8,5.47972361],[3339.7,0.44073528]],[[3340.8,0.8067],[3340.9,0.876125],[3341.1,2.29677803],[3341.2,2.99302],[3341.3,0.00299]]]
["bitfinex","ETHUSD",1735257927113,[[3340.2,2.99383],[3340.1,1.2427668],[3339.9,1.8641502],[3339.8,5.47972361],[3339.0,7.08719712]],[[3340.8,0.8067],[3340.9,0.876125],[3341.1,2.29677803],[3341.2,2.99302],[3341.3,0.00299]]]
["bitfinex","ETHUSD",1735257927340,[[3340.2,2.99383],[3340.1,1.2427668],[3340.0,0.60614783],[3339.9,1.8641502],[3339.8,5.47972361]],[[3340.8,0.8067],[3340.9,0.876125],[3341.1,2.29677803],[3341.2,2.99302],[3341.3,0.00299]]]
["bitfinex","ETHUSD",1735257927495,[[3340.2,2.99383],[3340.0,0.60614783],[3339.8,5.47972361]],[[3340.8,0.8067],[3340.9,0.876125],[3341.1,2.29677803],[3341.2,2.99302],[3341.3,0.00299]]]
["bitfinex","ETHUSD",1735257927496,[[3340.2,2.99383],[3340.0,0.60614783],[3339.8,2.99419],[3339.6,0.96201961],[3339.3,1.2427668]],[[3340.8,0.8067],[3340.9,0.876125],[3341.1,2.29677803],[3341.2,2.99302],[3341.3,0.00299]]]
["bitfinex","ETHUSD",1735257928008,[[3340.3,2.99369],[3340.0,0.60614783],[3339.9,2.99405],[3339.8,3.0],[3339.6,0.96201961]],[[3340.8,0.8067],[3340.9,0.876125],[3341.1,2.29677803],[3341.3,0.00299],[3341.4,2.99279]]]
["bitfinex","ETHUSD",1735257928222,[[3340.4,2.99363],[3340.1,0.02993255],[3340.0,0.60614783],[3339.9,2.99405],[3339.8,3.0]],[[3340.8,0.8067],[3340.9,0.876125],[3341.1,2.29677803],[3341.3,0.00299],[3342.6,0.25]]]
["bitfinex","ETHUSD",1735257928394,[[3340.4,2.99363],[3340.1,0.02993255],[3340.0,0.60614783],[3339.9,2.99405],[3339.8,3.0]],[[3340.8,0.8067],[3340.9,0.876125],[3341.1,2.29677803],[3341.3,2.99586],[3341.8,2.99246]]]
["bitfinex","ETHUSD",1735257928910,[[3340.4,2.99363],[3340.0,0.60614783],[3339.9,2.99405],[3339.8,3.0],[3210.5,0.01574781]],[[3340.8,0.8067],[3340.9,0.876125],[3341.1,2.29677803],[3341.3,2.99586],[3341.8,2.99246]]]
["bitfinex","ETHUSD",1735257929320,[[3340.4,2.99363],[3340.0,0.60614783],[3339.9,2.99405],[3339.8,3.0],[3339.5,1.2427668]],[[3340.8,0.8067],[3340.9,0.876125],[3341.1,2.29677803],[3341.3,2.99586],[3341.8,2.99246]]]
["bitfinex","ETHUSD",1735257929722,[[3340.5,2.99354],[3340.2,0.8138],[3340.1,3.0],[3340.0,0.60614783],[3339.9,2.99405]],[[3340.8,0.8067],[3340.9,0.876125],[3341.3,0.00299],[3341.4,2.29677803],[3341.5,2.99268]]]
["bitfinex","ETHUSD",1735257929925,[[3340.5,3.374274],[3340.2,0.84373221],[3340.1,5.99388],[3340.0,0.60614783],[3339.9,2.99405]],[[3340.8,0.8067],[3340.9,0.876125],[3341.3,0.00299],[3341.4,2.29677803],[3341.5,2.99268]]]
["bitfinex","ETHUSD",1735257930240,[[3340.6,0.02993213],[3340.5,0.380734],[3340.2,0.8138],[3340.0,3.60614783],[3339.9,2.99405]],[[3340.9,0.876125],[3341.1,0.8067],[3341.3,0.00299],[3341.7,2.29677803],[3342.6,0.1493331]]]
["bitfinex","ETHUSD",1735257930446,[[3340.8,2.99329],[3340.5,2.9935],[3340.2,0.8138],[3340.0,3.60614783],[3339.9,2.99405]],[[3340.9,0.876125],[3341.1,0.8067],[3341.3,0.00299],[3341.7,2.29677803],[3341.9,5.99238]]]
["bitfinex","ETHUSD",1735257930646,[[3340.8,2.99329],[3340.5,2.9935],[3340.2,0.8138],[3340.1,0.42373027],[3340.0,3.60614783]],[[3340.9,0.876125],[3341.3,0.00299],[3341.7,2.29677803],[3341.9,3.0],[3347.3,8.1671531]]]
["bitfinex","ETHUSD",1735257930831,[[3340.8,2.99329],[3340.7,0.8138],[3340.5,2.9935],[3340.4,2.9936],[3340.1,0.42373027]],[[3340.9,0.876125],[3341.3,0.00299],[3341.4,0.8067],[3341.7,2.29677803],[3341.9,3.0]]]
["bitfinex","ETHUSD",1735257931647,[[3340.8,5.99329],[3340.7,0.8138],[3340.5,2.9935],[3340.4,2.9936],[3340.2,2.29677803]],[[3340.9,0.876125],[3341.3,0.00299],[3341.4,0.8067],[3342.0,2.29677803],[3342.3,2.99198]]]
["bitfinex","ETHUSD",1735257931945,[[3340.8,5.99329],[3340.7,0.8138],[3340.5,2.9935],[3340.4,2.9936],[3340.2,2.29677803]],[[3340.9,0.876125],[3341.3,0.00299],[3341.6,0.8067],[3342.0,2.29677803],[3342.3,2.99198]]]
["bitfinex","ETHUSD",1735257932104,[[3340.8,5.99329],[3340.7,0.8138],[3340.5,3.13978701],[3340.4,2.9936],[3340.2,2.29677803]],[[3340.9,0.876125],[3341.3,0.00299],[3341.6,0.8067],[3342.0,2.29677803],[3342.3,2.99198]]]
["bitfinex","ETHUSD",1735257932303,[[3340.8,6.25800759],[3340.7,0.8138],[3340.5,3.13978701],[3340.4,2.9936],[3340.2,2.29677803]],[[3340.9,0.876125],[3341.3,0.00299],[3341.6,0.8067],[3342.0,2.29677803],[3342.3,2.99198]]]
["bitfinex","ETHUSD",1735257932534,[[3340.8,7.27916705],[3340.7,0.8138],[3340.5,3.13978701],[3340.4,2.9936],[3340.2,2.29677803]],[[3340.9,0.876125],[3341.3,0.00299],[3341.6,0.8067],[3342.0,2.29677803],[3342.3,2.99198]]]
["bitfinex","ETHUSD",1735257933236,[[3340.8,7.27916705],[3340.7,0.8138],[3340.5,3.13978701],[3340.4,2.9936],[3340.2,2.29677803]],[[3340.9,0.876125],[3341.3,0.00299],[3341.6,0.8067],[3342.0,2.29677803],[3342.2,2.99208]]]
["bitfinex","ETHUSD",1735257933400,[[3340.8,7.27916705],[3340.7,0.8138],[3340.5,2.9935],[3339.9,7.15497823],[3339.7,3.24424]],[[3340.9,0.876125],[3341.3,0.00299],[3341.6,0.8067],[3342.0,2.29677803],[3342.3,2.99195]]]
["bitfinex","ETHUSD",1735257933636,[[3340.8,7.27916705],[3340.5,2.9935],[3340.4,0.8138],[3339.9,4.8582002],[3339.7,2.99424]],[[3340.9,1.682825],[3341.3,0.00299],[3341.7,2.29677803],[3341.8,2.99247],[3342.2,2.99207]]]
["bitfinex","ETHUSD",1735257934151,[[3340.8,6.25800759],[3340.5,2.9935],[3340.4,0.8138],[3339.9,4.2368168],[3339.7,4.8583902]],[[3340.9,1.682825],[3341.3,0.00299],[3341.7,2.29677803],[3341.8,2.99247],[3342.2,2.99207]]]
["bitfinex","ETHUSD",1735257934488,[[3340.8,5.99329],[3340.5,2.9935],[3340.4,0.8138],[3340.3,0.15255167],[3339.9,4.2368168]],[[3340.9,1.682825],[3341.3,0.00299],[3341.7,2.29677803]]]
["bitfinex","ETHUSD",1735257934489,[[3340.8,5.99329],[3340.5,2.9935],[3340.4,0.8138],[3340.3,0.15255167],[3340.1,2.99383]],[[3340.9,0.876125],[3341.3,0.83459],[3341.7,2.29677803],[3342.0,2.99229],[3342.4,2.99186]]]
["bitfinex","ETHUSD",1735257934788,[[3340.8,2.99329],[3340.4,0.8138],[3340.3,2.99369],[3339.9,2.99405],[3339.7,1.2427668]],[[3340.9,0.876125],[3341.3,0.83459],[3341.7,5.28927803],[3342.1,2.99217],[3342.3,3.0]]]
["bitfinex","ETHUSD",1735257934994,[[3340.4,2.99362],[3340.3,0.5975448],[3340.2,3.0],[3340.1,2.99391],[3339.9,0.8049]],[[3340.8,0.8316],[3340.9,0.876125],[3341.3,0.00299],[3341.4,2.29677803],[3341.9,2.99235]]]
["bitfinex","ETHUSD",1735257935143,[[3340.2,2.99381],[3339.7,4.2370268],[3339.3,2.9946],[3339.0,5.29159803],[3338.9,13.75311932]],[[3340.8,0.8316],[3340.9,0.876125],[3341.1,2.29677803],[3341.2,2.99301],[3341.3,0.00299]]]
["bitfinex","ETHUSD",1735257935344,[[3340.2,2.99381],[3339.7,4.2370268],[3339.5,2.6690502],[3339.3,2.9946],[3339.0,5.29159803]],[[3340.8,0.8316],[3340.9,0.876125],[3341.1,2.29677803],[3341.3,0.00299],[3343.8,1.4585919]]]
["bitfinex","ETHUSD",1735257935584,[[3340.2,2.99381],[3339.8,3.41813365],[3339.7,1.2427668],[3339.5,2.6690502],[3339.3,2.9946]],[[3340.8,0.8316],[3340.9,0.876125],[3341.1,2.29677803],[3341.3,2.99585],[3343.9,1.41026801]]]
["bitfinex","ETHUSD",1735257935790,[[3340.2,2.99381],[3339.8,3.41813365],[3339.5,2.6690502],[3339.3,2.9946]],[[3340.8,0.8316],[3340.9,0.876125],[3341.1,2.29677803],[3341.3,2.99585],[3343.9,1.41026801]]]
["bitfinex","ETHUSD",1735257935791,[[3340.2,2.99381],[3339.8,3.41813365],[3339.5,0.95710822],[3339.3,4.2373668],[3339.2,1.8641502]],[[3340.8,0.8316],[3340.9,0.876125],[3341.1,2.29677803],[3341.3,2.99585],[3343.9,1.41026801]]]
["bitfinex","ETHUSD",1735257935997,[[3340.2,2.99381],[3340.0,0.60024347],[3339.8,3.41813365],[3339.5,0.95710822],[3339.3,4.2373668]],[[3340.8,0.8316],[3340.9,0.876125],[3341.1,2.29677803],[3341.3,2.99585],[3342.4,3.14367997]]]
["bitfinex","ETHUSD",1735257936195,[[3340.2,2.99381],[3340.0,0.60024347],[3339.8,3.41813365],[3339.5,0.95710822],[3339.3,2.9946]],[[3340.8,0.8316],[3340.9,0.876125],[3341.1,2.29677803],[3341.2,2.99295],[3341.3,0.00299]]]
["bitfinex","ETHUSD",1735257936366,[[3340.2,3.35321535],[3340.0,0.60024347],[3339.9,0.42401365],[3339.8,2.99412],[3339.5,0.95710822]],[[3340.8,0.8316],[3340.9,0.876125],[3341.1,2.29677803],[3341.2,2.99295],[3341.3,0.00299]]]
["bitfinex","ETHUSD",1735257936565,[[3340.2,3.35321535],[3340.0,0.60024347],[3339.9,0.42401365],[3339.8,5.99412],[3339.5,0.95710822]],[[3340.8,0.8316],[3340.9,0.876125],[3341.1,2.29677803],[3341.2,2.99295],[3341.3,0.00299]]]
["bitfinex","ETHUSD",1735257936761,[[3340.2,0.35940535],[3340.0,0.60024347],[3339.9,6.41805365],[3339.8,2.99412],[3339.5,0.15220822]],[[3340.8,0.8316],[3340.9,0.876125],[3341.1,2.29677803],[3341.3,0.00299],[3341.4,2.99278]]]
["bitfinex","ETHUSD",1735257937096,[[3340.2,0.35940535],[3340.1,3.0],[3340.0,1.40514347],[3339.8,2.99412],[3339.5,0.15220822]],[[3340.8,0.8316],[3340.9,0.876125],[3341.3,0.00299],[3341.4,2.29677803],[3341.6,2.99261]]]
["bitfinex","ETHUSD",1735257937277,[[3340.2,0.38933678],[3340.0,1.40514347],[3339.9,3.0],[3339.8,2.99412],[3339.6,2.29677803]],[[3340.9,0.876125],[3341.0,0.8316],[3341.3,0.00299],[3341.4,2.29677803],[3341.6,2.99261]]]
["bitfinex","ETHUSD",1735257937489,[[3340.2,0.38933678],[3340.0,1.40514347],[3339.9,3.0],[3339.8,2.99412],[3339.6,2.29677803]],[[3340.9,0.876125],[3341.3,0.00299]]]
["bitfinex","ETHUSD",1735257937490,[[3340.3,0.55],[3340.2,2.99379],[3340.0,0.60024347],[3339.9,3.02993083],[3339.8,2.99412]],[[3340.9,0.876125],[3341.3,0.00299],[3342.3,3.0],[3342.8,2.99151],[3343.1,1.126125]]]
["bitfinex","ETHUSD",1735257937651,[[3340.8,2.99329],[3340.5,2.99356],[3340.4,3.8049],[3340.3,0.55],[3340.2,2.99379]],[[3340.9,0.876125],[3341.2,0.8316],[3341.3,0.00299],[3342.1,2.29677803],[3343.1,4.01845341]]]
["bitfinex","ETHUSD",1735257938000,[[3340.8,2.99329],[3340.5,2.99356],[3340.4,3.8049],[3340.3,0.81527185],[3340.2,2.99379]],[[3340.9,0.876125],[3341.2,0.8316],[3341.3,0.00299],[3342.1,2.29677803],[3343.1,4.01845341]]]
["bitfinex","ETHUSD",1735257938167,[[3340.8,2.99329],[3340.5,2.99356],[3340.4,3.8049],[3340.3,0.81527185],[3340.2,2.99379]],[[3340.9,0.876125],[3341.2,0.8316],[3341.3,0.00299],[3341.8,2.29677803],[3343.1,3.867395]]]
["bitfinex","ETHUSD",1735257938367,[[3340.8,2.99329],[3340.5,2.99356],[3340.4,3.8049],[3340.3,0.55],[3340.2,2.99379]],[[3340.9,0.876125],[3341.2,0.8316],[3341.3,0.00299],[3341.8,2.29677803],[3343.1,3.867395]]]
["bitfinex","ETHUSD",1735257938563,[[3340.8,2.99329],[3340.5,2.99356],[3340.4,3.8049],[3340.3,0.55],[3340.2,2.99379]],[[3340.9,0.876125],[3341.2,0.8316],[3341.3,0.00299],[3341.8,2.29677803],[3342.1,2.99214]]]
["bitfinex","ETHUSD",1735257938983,[[3340.8,3.25860004],[3340.5,2.99356],[3340.4,3.8049],[3340.3,0.55],[3340.2,2.99379]],[[3340.9,0.876125],[3341.2,0.8316],[3341.3,0.00299],[3341.8,2.29677803],[3342.1,2.99214]]]
["bitfinex","ETHUSD",1735257939368,[[3340.8,3.25860004],[3340.5,2.99356],[3340.4,3.8049],[3340.3,0.69968461],[3340.2,2.99379]],[[3340.9,0.876125],[3341.2,0.8316],[3341.3,0.00299],[3341.8,2.29677803],[3342.1,2.99214]]]
["bitfinex","ETHUSD",1735257939695,[[3340.8,3.68308234],[3340.5,2.99356],[3340.4,3.8049],[3340.3,0.69968461],[3340.2,2.99379]],[[3340.9,0.876125],[3341.3,0.00299],[3341.5,0.8316],[3341.8,2.29677803],[3342.1,2.99214]]]
["bitfinex","ETHUSD",1735257939905,[[3340.8,4.35074657],[3340.5,2.99356],[3340.4,3.8049],[3340.3,0.69968461],[3340.2,2.99379]],[[3340.9,0.876125],[3341.3,0.00299],[3341.5,0.8316],[3342.1,5.28891803],[3550.6,9.6]]]
["bitfinex","ETHUSD",1735257940082,[[3340.8,8.15564657],[3340.6,0.0299274],[3340.5,2.99356],[3340.3,0.69968461],[3340.2,8.53437803]],[[3340.9,0.876125],[3341.3,0.00299],[3341.8,0.8316],[3342.3,2.99203],[3342.7,2.99163]]]
["bitfinex","ETHUSD",1735257940398,[[3340.8,8.15564657],[3340.5,2.99356],[3340.3,0.69968461],[3340.2,9.77714483],[3340.0,2.46439367]],[[3340.9,0.876125],[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.3,2.99203]]]
["bitfinex","ETHUSD",1735257940603,[[3341.2,2.99293],[3340.9,5.99315],[3340.8,5.16235657],[3340.5,2.99356],[3340.3,0.69968461]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.3,2.99203],[3342.8,0.59886774]]]
["bitfinex","ETHUSD",1735257940908,[[3341.2,2.99293],[3340.9,2.99315],[3340.8,5.16235657],[3340.5,2.99356],[3340.3,1.94245141]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.4,2.99189],[3342.8,3.59039774]]]
["bitfinex","ETHUSD",1735257941109,[[3341.2,2.99293],[3340.9,2.99315],[3340.8,5.16235657],[3340.5,2.99356],[3340.3,1.94245141]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.4,2.99189],[3342.8,2.99153]]]
["bitfinex","ETHUSD",1735257941252,[[3341.2,3.25824004],[3340.9,2.99315],[3340.8,4.47256423],[3340.5,2.99356],[3340.3,1.94245141]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.4,2.99189],[3342.8,5.99153]]]
["bitfinex","ETHUSD",1735257941615,[[3341.2,3.25824004],[3341.0,0.02992408],[3340.9,2.99315],[3340.8,4.47256423],[3340.5,2.99356]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.4,2.99189],[3342.8,5.99153]]]
["bitfinex","ETHUSD",1735257942168,[[3341.2,3.68282019],[3341.0,0.02992408],[3340.9,2.99315],[3340.8,4.47256423],[3340.5,2.99356]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.4,2.99189],[3342.8,5.99153]]]
["bitfinex","ETHUSD",1735257942410,[[3341.2,4.35340962],[3341.0,0.02992408],[3340.9,2.99315],[3340.8,4.47256423],[3340.5,2.99356]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.4,2.99189],[3342.8,5.99153]]]
["bitfinex","ETHUSD",1735257942969,[[3341.2,4.35340962],[3341.0,0.02992408],[3340.9,2.99315],[3340.8,4.47256423],[3340.5,4.2363268]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.4,2.99189],[3342.8,5.99153]]]
["bitfinex","ETHUSD",1735257943711,[[3341.2,4.35340962],[3340.9,2.99315],[3340.8,4.47256423],[3340.5,4.2363268],[3333.4,6.16567681]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.4,2.99189],[3342.8,5.99153]]]
["bitfinex","ETHUSD",1735257944007,[[3341.2,4.35340962],[3340.9,2.99315],[3340.8,4.47256423],[3340.6,1.2427668],[3340.5,4.8577102]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.4,2.99189],[3342.8,5.99153]]]
["bitfinex","ETHUSD",1735257944179,[[3341.2,4.35340962],[3341.0,0.61050207],[3340.9,2.99315],[3340.8,4.47256423],[3340.6,1.2427668]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.4,2.99189],[3342.8,5.99153]]]
["bitfinex","ETHUSD",1735257944379,[[3341.2,4.35340962],[3341.0,0.61050207],[3340.9,2.99315],[3340.8,4.47256423],[3340.6,1.2427668]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.3,2.99196],[3342.8,5.99153]]]
["bitfinex","ETHUSD",1735257944607,[[3341.2,3.92882947],[3341.0,0.61050207],[3340.9,2.99315],[3340.8,4.47256423],[3340.6,1.38939109]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.3,2.99196],[3342.7,2.99163]]]
["bitfinex","ETHUSD",1735257945471,[[3341.2,3.92882947],[3341.0,0.61050207],[3340.9,2.99315],[3340.8,4.47256423],[3340.6,0.14662429]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.3,2.99196],[3342.7,2.99163]]]
["bitfinex","ETHUSD",1735257946257,[[3341.2,3.92882947],[3341.0,0.61050207],[3340.9,2.99315],[3340.8,4.47256423],[3340.7,1.2427668]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.3,2.99196],[3342.7,2.99163]]]
["bitfinex","ETHUSD",1735257947111,[[3341.2,4.35334274],[3341.0,0.61050207],[3340.9,2.99315],[3340.8,4.47256423],[3340.7,1.2427668]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.3,2.99196],[3342.7,2.99163]]]
["bitfinex","ETHUSD",1735257947712,[[3341.2,3.92882947],[3341.0,0.61050207],[3340.9,2.99315],[3340.8,5.71533103],[3340.5,5.47909361]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.3,2.99196],[3342.7,2.99163]]]
["bitfinex","ETHUSD",1735257948509,[[3341.2,3.92882947],[3341.0,0.61050207],[3340.9,2.99315],[3340.8,5.71533103],[3340.5,5.47909361]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,5.28881803],[3342.6,2.99172],[3343.0,2.99138]]]
["bitfinex","ETHUSD",1735257949091,[[3341.2,3.92882947],[3341.0,0.61050207],[3340.9,2.99315],[3340.8,4.47256423],[3340.7,1.2427668]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.4,2.99189],[3342.8,5.99151]]]
["bitfinex","ETHUSD",1735257950521,[[3341.2,3.92882947],[3340.9,2.99315],[3340.8,4.47256423],[3340.7,1.2427668],[3338.1,1.72731354]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.3,2.99196],[3342.7,2.99163]]]
["bitfinex","ETHUSD",1735257950662,[[3341.2,3.92882947],[3340.9,2.99315],[3340.8,5.71533103],[3340.5,5.47909361],[3340.3,3.65691701]],[[3341.3,0.00299],[3341.8,0.8316],[3342.2,2.29677803],[3342.3,2.99196],[3342.7,2.99163]]]
["bitfinex","ETHUSD",1735257950864,[[3341.2,3.25824004],[3340.9,2.99315],[3340.8,4.91043103],[3340.6,1.8641502],[3340.5,6.28399361]],[[3341.3,0.83459],[3341.9,2.29677803],[3342.3,2.99196],[3342.7,2.99163],[3548.8,0.00192]]]
["bitfinex","ETHUSD",1735257951079,[[3341.2,3.25824004],[3341.0,0.42477047],[3340.9,2.99315],[3340.8,4.91043103],[3340.6,1.8641502]],[[3341.3,0.83459],[3341.9,2.29677803],[3342.3,2.99196],[3342.7,2.99163],[3548.8,0.00192]]]
["bitfinex","ETHUSD",1735257951312,[[3341.2,3.25824004],[3341.0,0.42477047],[3340.9,2.99315],[3340.8,3.66766423],[3340.7,1.2427668]],[[3341.3,0.83459],[3341.9,2.29677803],[3342.3,2.99196],[3342.7,2.99163],[3548.8,0.00192]]]
["bitfinex","ETHUSD",1735257951612,[[3341.2,3.25824004],[3341.0,0.42477047],[3340.9,2.99315],[3340.8,3.66766423],[3340.7,1.2427668]],[[3341.3,0.83459],[3341.9,2.29677803],[3342.3,2.99196],[3342.7,2.99163],[3347.4,8.0]]]
["bitfinex","ETHUSD",1735257951826,[[3341.2,3.25824004],[3340.9,2.99315],[3340.8,3.66766423],[3340.7,1.2427668],[3340.1,0.25]],[[3341.3,0.00299],[3341.5,0.8316],[3341.9,2.29677803],[3342.3,2.99196],[3342.7,2.99163]]]
["bitfinex","ETHUSD",1735257951968,[[3341.2,3.25824004],[3340.9,2.99315],[3340.8,4.91043103],[3340.0,6.02507844],[3339.9,3.157]],[[3341.3,0.00299],[3341.5,0.8316],[3341.9,2.29677803],[3342.2,2.99205],[3342.7,2.99163]]]
["bitfinex","ETHUSD",1735257952366,[[3341.2,3.25824004],[3340.9,3.59573954],[3340.8,4.91043103],[3340.0,6.02507844],[3339.9,3.157]],[[3341.3,0.00299],[3341.5,0.8316],[3341.9,2.29677803],[3342.2,2.99205],[3342.7,2.99163]]]
["bitfinex","ETHUSD",1735257952581,[[3341.2,3.25824004],[3340.9,3.59573954],[3340.8,4.91043103],[3340.0,6.27507844],[3339.9,3.157]],[[3341.3,0.00299],[3341.5,0.8316],[3341.9,2.29677803],[3342.2,2.99205],[3342.7,2.99163]]]
["bitfinex","ETHUSD",1735257952912,[[3341.2,3.25824004],[3340.9,3.59573954],[3340.8,4.91043103],[3340.5,6.43665164],[3340.0,6.27507844]],[[3341.3,0.00299],[3341.5,0.8316],[3341.9,2.29677803],[3342.2,2.99205],[3342.7,2.99163]]]
["bitfinex","ETHUSD",1735257953489,[[3341.2,3.25824004],[3340.9,3.59573954],[3340.8,4.91043103],[3340.5,6.43665164],[3340.0,6.27507844]],[[3341.3,0.00299],[3341.5,0.8316],[3341.9,2.29677803],[3342.4,2.99188],[3342.7,2.99163]]]
["bitfinex","ETHUSD",1735257953824,[[3341.2,3.25824004],[3340.9,3.59573954],[3340.8,4.91043103],[3340.7,1.8641502],[3340.5,6.43665164]],[[3341.3,0.00299],[3341.7,0.8316],[3342.2,2.29677803],[3342.4,2.99188],[3342.9,3.59335625]]]
["bitfinex","ETHUSD",1735257954187,[[3341.2,4.28581167],[3341.0,1.2427668],[3340.9,3.59573954],[3340.8,5.53181443],[3340.7,2.48553361]],[[3341.3,0.00299],[3341.7,0.8316],[3342.2,2.29677803],[3342.4,2.99188],[3342.9,3.59335625]]]
["bitfinex","ETHUSD",1735257954508,[[3341.2,4.28581167],[3341.0,2.0476668],[3340.9,3.59573954],[3340.8,5.53181443],[3340.7,2.48553361]],[[3341.3,0.00299],[3341.7,0.8316],[3342.2,2.29677803],[3342.4,2.99188],[3342.9,3.59335625]]]
["bitfinex","ETHUSD",1735257955120,[[3341.2,5.82775152],[3341.1,1.2427668],[3341.0,0.8049],[3340.9,5.45988974],[3340.8,6.15319784]],[[3341.3,0.00299],[3341.7,0.8316],[3342.2,2.29677803],[3342.4,2.99188],[3342.9,3.59335625]]]
["bitfinex","ETHUSD",1735257956116,[[3341.2,7.07051832],[3341.0,4.72575393],[3340.9,3.59573954],[3340.8,6.15319784],[3340.7,6.10023701]],[[3341.3,0.00299],[3341.7,0.8316],[3342.2,2.29677803],[3342.9,3.59335625],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735257956305,[[3341.2,8.6097195],[3341.0,4.72575393],[3340.9,3.59573954],[3340.8,6.15319784],[3340.7,6.10023701]],[[3341.3,0.00299],[3341.7,0.8316],[3342.2,2.29677803],[3342.5,2.99178],[3342.9,3.59335625]]]
["bitfinex","ETHUSD",1735257956826,[[3341.2,9.03454607],[3341.0,4.72575393],[3340.9,3.59573954],[3340.8,6.15319784],[3340.7,6.10023701]],[[3341.3,0.00299],[3341.7,0.8316],[3342.2,2.29677803],[3342.5,2.99178],[3342.9,3.59335625]]]
["bitfinex","ETHUSD",1735257957320,[[3341.2,9.03454607],[3341.0,2.6690502],[3340.9,6.08127315],[3340.8,3.66766423],[3340.7,6.10023701]],[[3341.3,0.00299],[3341.7,0.8316],[3342.2,2.29677803],[3342.5,2.99178],[3342.9,3.59335625]]]
["bitfinex","ETHUSD",1735257958041,[[3341.2,9.03454607],[3341.1,1.8641502],[3341.0,0.8049],[3340.9,6.08127315],[3340.8,3.66766423]],[[3341.3,0.00299],[3341.7,0.8316],[3342.2,2.29677803],[3342.5,2.99178],[3342.9,3.59335625]]]
["bitfinex","ETHUSD",1735257958186,[[3341.2,9.03454607],[3341.1,1.8641502],[3341.0,0.8049],[3340.9,3.23539168],[3340.8,3.66766423]],[[3341.7,0.8316],[3342.2,2.29677803],[3342.5,2.99178],[3342.9,3.59335625],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735257958388,[[3341.5,2.99264],[3341.2,9.03454607],[3341.1,1.8641502],[3341.0,0.8049],[3340.9,3.23539168]],[[3341.7,0.8316],[3342.2,2.29677803],[3342.5,2.99178],[3342.9,3.59335625],[3352.0,9.8421]]]
["bitfinex","ETHUSD",1735257958668,[[3341.6,2.99257],[3341.3,2.99284],[3341.2,9.03454607],[3341.1,1.8641502],[3341.0,0.8049]],[[3341.7,0.8316],[3342.2,2.29677803],[3342.7,2.99164],[3342.9,0.60192625],[3343.2,2.99123]]]
["bitfinex","ETHUSD",1735257958835,[[3341.7,2.99244],[3341.3,4.42850967],[3341.2,5.35147946],[3341.1,1.8641502],[3341.0,0.8049]],[[3342.7,2.99164],[3342.9,0.60192625],[3343.2,2.99123]]]
["bitfinex","ETHUSD",1735257958836,[[3341.7,2.99244],[3341.3,4.42850967],[3341.2,5.35147946],[3341.1,1.8641502],[3341.0,0.8049]],[[3342.4,0.8316],[3342.5,2.29677803],[3342.6,3.0],[3342.7,2.99164],[3342.9,0.60192625]]]
["bitfinex","ETHUSD",1735257959001,[[3341.7,2.99244],[3341.3,4.42850967],[3341.2,5.35147946],[3341.1,1.8641502],[3341.0,0.8049]],[[3342.4,0.8316],[3342.5,2.29677803],[3342.7,2.99164],[3343.1,3.0],[3348.8,13.0]]]
["bitfinex","ETHUSD",1735257959200,[[3341.7,2.99244],[3341.3,4.42850967],[3341.2,5.35147946],[3341.1,1.8641502],[3341.0,0.8049]],[[3342.4,0.8316],[3342.5,2.29677803],[3342.7,2.99164],[3343.1,5.9913],[3348.8,13.0]]]
["bitfinex","ETHUSD",1735257959517,[[3341.7,2.99244],[3341.3,4.16319963],[3341.2,5.35147946],[3341.1,1.8641502],[3341.0,0.8049]],[[3342.4,0.8316],[3342.5,2.29677803],[3342.7,2.99164],[3343.1,5.9913],[3343.6,3.14261261]]]
["bitfinex","ETHUSD",1735257959848,[[3341.7,2.99244],[3341.4,1.2427668],[3341.3,4.16319963],[3341.2,3.40335138],[3341.1,2.48553361]],[[3342.4,0.8316],[3342.5,2.29677803],[3343.1,5.9913],[3343.6,0.15182261],[3347.7,11.39469931]]]
["bitfinex","ETHUSD",1735257960045,[[3341.4,4.2354368],[3341.3,1.17035963],[3341.2,3.40335138],[3341.1,2.48553361],[3341.0,2.99302]],[[3342.1,0.8316],[3342.2,2.29677803],[3342.4,2.99187],[3343.0,0.58724232],[3343.1,5.9913]]]
["bitfinex","ETHUSD",1735257960252,[[3341.4,4.6602956],[3341.3,1.17035963],[3341.2,3.40335138],[3341.1,2.48553361],[3341.0,2.99302]],[[3342.1,0.8316],[3342.2,2.29677803],[3342.4,2.99187],[3343.0,0.58724232],[3343.1,5.9913]]]
["bitfinex","ETHUSD",1735257961053,[[3341.4,4.2354368],[3341.3,1.17035963],[3341.2,3.40335138],[3341.1,2.48553361],[3341.0,2.99302]],[[3342.1,0.8316],[3342.2,2.29677803],[3342.4,2.99187],[3343.0,0.58724232],[3343.1,5.9913]]]
["bitfinex","ETHUSD",1735257961355,[[3341.4,4.2354368],[3341.3,1.17035963],[3341.2,3.40335138],[3341.1,2.48553361],[3341.0,2.99302]],[[3342.1,0.8316],[3342.2,2.29677803],[3342.4,2.99187],[3342.8,2.99159],[3343.0,0.58724232]]]
["bitfinex","ETHUSD",1735257961509,[[3341.4,2.99267],[3341.3,1.17035963],[3341.2,2.78196798],[3341.1,1.8641502],[3341.0,2.99302]],[[3342.1,0.8316],[3342.2,2.29677803],[3342.4,2.99187],[3342.8,2.99159],[3343.0,0.58724232]]]
["bitfinex","ETHUSD",1735257961714,[[3341.4,2.99267],[3341.3,1.17035963],[3341.2,1.2427668],[3341.1,1.8641502],[3341.0,2.99302]],[[3342.1,0.8316],[3342.2,2.29677803],[3342.4,2.99187],[3342.8,2.99159],[3343.0,0.58724232]]]
["bitfinex","ETHUSD",1735257961949,[[3341.5,2.99265],[3341.3,1.17035963],[3341.2,4.2427668],[3341.1,1.8641502],[3341.0,2.99302]],[[3342.1,0.8316],[3342.2,2.29677803],[3342.4,2.99187],[3342.8,2.99159],[3343.0,0.58724232]]]
["bitfinex","ETHUSD",1735257962122,[[3341.5,2.99265],[3341.3,1.17035963],[3341.2,1.2427668],[3341.1,1.8641502],[3341.0,2.99302]],[[3342.1,0.8316],[3342.2,2.29677803],[3342.4,2.99187],[3342.8,2.99159],[3343.0,0.58724232]]]
["bitfinex","ETHUSD",1735257962321,[[3341.5,4.02149932],[3341.3,2.41312643],[3341.1,1.8641502],[3341.0,5.47855361],[3340.9,0.60258954]],[[3342.1,0.8316],[3342.2,2.29677803],[3342.4,2.99187],[3342.8,2.99159],[3343.0,0.58724232]]]
["bitfinex","ETHUSD",1735257962541,[[3341.5,4.02149932],[3341.3,2.41312643],[3341.1,4.8571402],[3341.0,5.47855361],[3340.9,0.60258954]],[[3342.1,0.8316],[3342.2,2.29677803],[3342.4,2.99187],[3342.8,2.99159],[3343.0,0.58724232]]]
["bitfinex","ETHUSD",1735257962944,[[3341.5,2.99265],[3341.3,2.41312643],[3341.2,3.92182368],[3341.1,2.99299],[3341.0,2.48553361]],[[3342.1,0.8316],[3342.2,2.29677803],[3342.4,2.99187],[3342.8,2.99159],[3343.0,0.58724232]]]
["bitfinex","ETHUSD",1735257963125,[[3341.3,1.2427668],[3341.2,3.92182368],[3341.1,2.99294],[3341.0,2.48553361],[3340.8,9.76781124]],[[3341.8,0.7934],[3341.9,2.29677803],[3342.1,3.6041848],[3342.5,2.99181],[3343.0,0.58724232]]]
["bitfinex","ETHUSD",1735257963309,[[3341.3,1.2427668],[3341.2,1.8641502],[3341.0,2.48553361],[3340.8,9.76781124],[3339.9,8.2219437]],[[3341.8,0.7934],[3341.9,2.29677803],[3342.1,2.99216],[3342.5,2.99181],[3342.9,2.99149]]]
["bitfinex","ETHUSD",1735257963511,[[3341.3,1.2427668],[3341.1,1.8641502],[3341.0,2.48553361],[3340.8,9.76781124],[3340.1,0.25]],[[3341.8,0.7934],[3341.9,2.29677803],[3343.8,1.03572715],[3347.3,8.1671531],[3371.6,0.27]]]
["bitfinex","ETHUSD",1735257963759,[[3341.4,2.99275],[3341.3,1.2427668],[3341.1,1.8641502],[3341.0,2.48553361],[3340.9,3.59575954]],[[3341.8,0.7934],[3342.2,2.29677803],[3342.3,2.99198],[3342.7,2.99159],[3343.5,5.53773803]]]
["bitfinex","ETHUSD",1735257964112,[[3341.5,2.99266],[3341.3,1.2427668],[3341.1,1.8641502],[3341.0,2.48553361],[3340.9,0.60258954]],[[3341.8,0.7934],[3342.2,2.29677803],[3342.5,2.99181],[3342.9,2.99142],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735257964310,[[3341.5,2.99266],[3341.1,4.2357468],[3340.9,2.46673974],[3340.8,9.14642784],[3340.6,3.10691701]],[[3341.8,0.7934],[3342.2,2.29677803],[3342.9,2.99142],[3343.1,3.0],[3343.3,2.9911]]]
["bitfinex","ETHUSD",1735257964552,[[3341.3,2.9928],[3341.1,1.2427668],[3341.0,3.0],[3340.9,2.46673974],[3340.8,6.14642784]],[[3341.8,0.7934],[3342.2,2.29677803],[3342.3,2.99196],[3342.8,2.99154],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735257964853,[[3341.3,3.71565468],[3341.1,1.2427668],[3341.0,3.0],[3340.9,5.45988974],[3340.8,6.14642784]],[[3341.8,0.7934],[3342.2,2.29677803],[3342.3,2.99196],[3342.8,2.99154],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735257965074,[[3341.4,1.0292528],[3341.3,0.72285468],[3341.2,1.2427668],[3341.0,4.8641502],[3340.9,3.59573954]],[[3341.8,0.7934],[3342.2,2.29677803],[3342.3,2.99196],[3342.8,2.99154],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735257965236,[[3341.4,1.0292528],[3341.3,0.72285468],[3341.2,1.2427668],[3341.0,4.8641502],[3340.9,0.60258954]],[[3341.8,0.7934],[3342.7,3.0],[3342.8,2.99154],[3343.1,3.0],[3345.1,1.43307968]]]
["bitfinex","ETHUSD",1735257965439,[[3341.5,2.99265],[3341.4,1.0292528],[3341.3,0.72285468],[3341.2,1.2427668],[3341.1,2.99297]],[[3341.8,0.7934],[3342.3,2.29677803],[3342.5,2.99181],[3342.7,3.0],[3343.5,2.54677803]]]
["bitfinex","ETHUSD",1735257965652,[[3341.4,1.0292528],[3341.3,0.72285468],[3341.2,2.0349668],[3340.1,4.59968381],[3333.2,8.0]],[[3341.8,0.7934],[3342.3,2.29677803],[3342.7,3.0],[3343.0,3.57857232],[3343.5,2.54677803]]]
["bitfinex","ETHUSD",1735257965849,[[3341.6,2.99256],[3341.3,0.72285468],[3341.2,5.0278568],[3341.1,0.02992373],[3340.4,9.01864844]],[[3342.2,0.7934],[3342.3,2.29677803],[3342.7,5.99163],[3343.0,3.57857232],[3343.5,2.29677803]]]
["bitfinex","ETHUSD",1735257966033,[[3341.6,3.62992145],[3341.3,0.72285468],[3341.2,5.0278568],[3340.4,9.01864844],[3339.8,0.79747913]],[[3342.2,0.7934],[3342.3,2.29677803],[3342.7,5.99163],[3343.0,3.57857232],[3343.5,2.29677803]]]
["bitfinex","ETHUSD",1735257966254,[[3341.6,3.62992145],[3341.3,0.72285468],[3341.2,5.0278568],[3340.4,9.01864844],[3340.1,4.34968381]],[[3342.2,0.7934],[3342.3,2.29677803],[3342.7,5.99163],[3343.0,3.57857232],[3343.5,2.29677803]]]
["bitfinex","ETHUSD",1735257966767,[[3341.7,0.26581998],[3341.6,3.36410147],[3341.4,1.2427668],[3341.3,0.72285468],[3341.2,5.6492402]],[[3342.2,0.7934],[3342.3,2.29677803],[3342.7,5.99163],[3343.0,3.57857232],[3343.5,2.29677803]]]
["bitfinex","ETHUSD",1735257967137,[[3341.7,3.25822998],[3341.6,0.37154147],[3341.4,1.2427668],[3341.3,3.71565468],[3341.2,2.6563502]],[[3342.2,0.7934],[3342.3,2.29677803],[3342.7,5.99163],[3343.0,0.58724232],[3343.5,2.29677803]]]
["bitfinex","ETHUSD",1735257967337,[[3341.8,0.26581998],[3341.7,2.99241],[3341.6,0.37154147],[3341.4,1.2427668],[3341.3,5.57980488]],[[3342.2,0.7934],[3342.3,2.29677803],[3342.7,5.99163],[3343.0,0.58724232],[3343.2,2.99119]]]
["bitfinex","ETHUSD",1735257967565,[[3341.8,0.26581998],[3341.7,2.99241],[3341.6,0.37154147],[3341.4,1.2427668],[3341.3,5.57980488]],[[3342.2,0.7934],[3342.6,2.29677803],[3342.7,5.99163],[3343.0,0.58724232],[3343.2,2.99119]]]
["bitfinex","ETHUSD",1735257967773,[[3341.8,0.26581998],[3341.6,0.37154147],[3341.5,2.99263],[3341.4,1.27268856],[3341.3,5.57980488]],[[3342.2,0.7934],[3342.6,2.29677803],[3342.9,2.99145],[3343.0,0.58724232],[3343.2,2.99119]]]
["bitfinex","ETHUSD",1735257967988,[[3341.8,0.26581998],[3341.6,0.37154147],[3341.5,2.99263],[3341.4,1.27268856],[3341.3,5.73060356]],[[3342.2,0.7934],[3342.6,2.29677803],[3342.9,2.99145],[3343.0,0.58724232],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735257968125,[[3341.8,0.26581998],[3341.6,0.37154147],[3341.5,2.99263],[3341.4,1.27268856],[3341.3,3.86645336]],[[3342.2,0.7934],[3342.6,2.29677803],[3342.9,2.99145],[3343.0,0.58724232],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735257968324,[[3341.6,0.37154147],[3341.5,2.99263],[3341.4,1.27268856],[3341.3,3.86645336],[3340.1,0.79830359]],[[3342.2,0.7934],[3342.6,2.29677803],[3342.9,2.99145],[3343.0,0.58724232],[3343.1,3.0]]]
["bitfinex","ETHUSD",1735257968570,[[3341.7,1.28580718],[3341.6,0.37154147],[3341.4,1.2427668],[3341.3,3.86645336],[3341.2,1.8641502]],[[3342.8,0.7934],[3343.2,2.29677803],[3344.3,3.49021],[3345.0,2.29677803],[3345.2,17.03943]]]
["bitfinex","ETHUSD",1735257968770,[[3341.7,1.255886],[3341.6,0.37154147],[3341.5,2.99261],[3341.4,1.2427668],[3341.3,3.86645336]],[[3342.8,0.7934],[3343.2,2.29677803],[3344.3,3.49021],[3345.0,2.29677803],[3345.2,17.03943]]]
["bitfinex","ETHUSD",1735257968771,[[3341.7,1.255886],[3341.6,0.37154147],[3341.5,2.99261],[3341.4,1.2427668],[3341.3,3.86645336]],[[3342.8,0.7934],[3343.2,2.29677803],[3344.0,0.1671531],[3344.3,3.24021],[3344.5,5.58]]]
["bitfinex","ETHUSD",1735257969071,[[3341.8,3.41800115],[3341.7,3.82824101],[3341.6,1.61430827],[3341.4,1.8641502],[3341.3,3.86645336]],[[3342.8,0.7934],[3342.9,2.29677803],[3343.3,2.99113],[3343.7,4.188625],[3344.0,3.30866549]]]
["bitfinex","ETHUSD",1735257969270,[[3342.2,2.992],[3341.8,3.41800115],[3341.7,3.82824101],[3341.6,1.61430827],[3341.4,1.8641502]],[[3342.8,0.7934],[3342.9,2.29677803],[3343.3,2.99113],[3343.7,4.188625],[3344.0,3.30866549]]]
["bitfinex","ETHUSD",1735257969476,[[3342.2,2.992],[3341.8,3.41800115],[3341.7,3.82824101],[3341.6,1.61430827],[3341.4,1.8641502]],[[3342.8,0.7934],[3342.9,2.29677803],[3343.3,2.99113],[3343.7,4.79520169],[3344.0,3.30866549]]]
["bitfinex","ETHUSD",1735257969845,[[3342.2,2.992],[3341.9,0.42561115],[3341.8,2.99239],[3341.7,3.82824101],[3341.6,1.61430827]],[[3342.8,0.7934],[3342.9,2.29677803],[3343.3,5.99113],[3343.7,4.79520169],[3344.0,3.30866549]]]
["bitfinex","ETHUSD",1735257970051,[[3342.2,2.992],[3341.9,2.99796616],[3341.8,4.2351568],[3341.7,1.86480144],[3341.6,2.23569167]],[[3342.8,0.7934],[3342.9,2.29677803],[3343.2,2.99117],[3343.3,3.0],[3343.6,2.99081]]]
["bitfinex","ETHUSD",1735257970798,[[3342.2,2.992],[3341.8,4.2351568],[3341.7,1.86480144],[3341.6,2.23569167],[3341.5,2.48553361]],[[3342.8,0.7934],[3342.9,2.29677803],[3343.2,2.99117],[3343.3,3.0],[3343.6,2.99081]]]
["bitfinex","ETHUSD",1735257971294,[[3342.2,3.2912],[3341.8,2.99239],[3341.7,3.10756824],[3341.6,2.23569167],[3341.4,2.48553361]],[[3342.8,0.7934],[3342.9,2.29677803],[3343.2,2.99117],[3343.3,3.0],[3343.6,2.99081]]]
["bitfinex","ETHUSD",1735257971466,[[3342.0,2.99219],[3341.7,3.10756824],[3341.6,5.22826167],[3341.4,2.48553361],[3338.6,4.26055909]],[[3342.8,0.7934],[3342.9,2.29677803],[3343.3,3.0],[3343.5,2.99093],[3344.1,0.14693128]]]
["bitfinex","ETHUSD",1735257971674,[[3342.0,2.99219],[3341.7,3.10756824],[3341.6,5.22826167],[3341.4,2.48553361],[3338.7,6.73826343]],[[3342.8,0.7434],[3342.9,2.29677803],[3343.3,3.0],[3343.5,2.99093],[3344.1,0.39693128]]]
["bitfinex","ETHUSD",1735257972039,[[3342.0,2.99219],[3341.7,3.10756824],[3341.6,3.36411147],[3341.5,1.8641502],[3341.3,5.62913229]],[[3342.8,0.7434],[3342.9,2.29677803],[3343.3,3.0],[3343.5,2.99093],[3344.1,0.39693128]]]
["bitfinex","ETHUSD",1735257972282,[[3342.0,2.99219],[3341.8,0.42517185],[3341.7,3.10756824],[3341.6,3.36411147],[3341.5,1.8641502]],[[3342.8,0.7434],[3342.9,2.29677803],[3343.3,3.0],[3343.5,2.99093],[3344.1,0.39693128]]]
["bitfinex","ETHUSD",1735257972490,[[3342.0,2.99219],[3341.8,0.42517185],[3341.7,3.10756824],[3341.6,3.36411147],[3341.5,1.8641502]],[[3342.8,0.7434],[3342.9,2.29677803],[3343.0,2.99134],[3343.3,3.0],[3343.4,2.991]]]
["bitfinex","ETHUSD",1735257973166,[[3342.0,2.99219],[3341.7,1.86480144],[3341.6,4.60687827],[3341.5,1.8641502],[3340.3,2.99373]],[[3342.8,0.7434],[3342.9,2.29677803],[3343.0,2.99134],[3343.3,3.0],[3343.4,2.991]]]
["bitfinex","ETHUSD",1735257974176,[[3342.0,2.99219],[3341.7,3.10756824],[3341.6,3.36411147],[3341.5,1.8641502],[3340.3,2.99373]],[[3342.8,0.7434],[3342.9,2.29677803],[3343.0,2.99134],[3343.3,3.0],[3343.4,2.991]]]
["bitfinex","ETHUSD",1735257975193,[[3342.0,2.99219],[3341.7,1.86480144],[3341.6,4.60687827],[3341.5,1.8641502],[3340.8,3.72830041]],[[3342.8,0.7434],[3342.9,2.29677803],[3343.0,2.99134],[3343.3,3.0],[3343.4,2.991]]]
["bitfinex","ETHUSD",1735257975391,[[3341.7,1.86480144],[3341.6,1.61430827],[3341.5,1.8641502],[3340.8,3.72830041],[3340.6,0.58052487]],[[3342.8,0.7434],[3342.9,2.29677803],[3343.3,3.0],[3344.2,3.90577604],[3345.2,14.05]]]
["bitfinex","ETHUSD",1735257975693,[[3341.7,1.07260144],[3341.6,1.61430827],[3341.5,1.8641502],[3340.8,3.72830041],[3340.6,0.58052487]],[[3342.9,2.29677803],[3343.3,3.0],[3344.2,3.90577604],[3345.2,14.05]]]
["bitfinex","ETHUSD",1735257975694,[[3341.7,1.07260144],[3341.6,4.60684827],[3341.5,1.8641502],[3341.4,0.7922],[3341.2,6.09978701]],[[3342.6,0.7934],[3342.7,2.99167],[3342.9,2.29677803],[3343.1,2.99131],[3343.3,5.99109]]]
["bitfinex","ETHUSD",1735257976586,[[3341.8,0.26569377],[3341.7,1.07260144],[3341.6,4.60684827],[3341.5,1.8641502],[3341.3,2.48553361]],[[3342.5,0.7934],[3342.6,2.29677803],[3342.7,2.99167],[3343.1,2.99131],[3343.3,5.99109]]]
["bitfinex","ETHUSD",1735257977092,[[3341.8,0.26569377],[3341.7,0.60891544],[3341.5,1.2427668],[3341.4,4.8568902],[3341.2,3.27773361]],[[3342.5,4.3933848],[3342.6,2.29677803],[3342.9,2.99141],[3343.3,5.99109],[3343.7,4.79521169]]]
["bitfinex","ETHUSD",1735257977297,[[3341.5,1.2427668],[3341.4,4.8568902],[3341.2,3.27773361],[3340.7,6.72163041],[3340.4,6.64646184]],[[3342.4,0.7934],[3342.5,3.5999848],[3342.6,2.29677803],[3342.9,2.99141],[3343.3,5.99109]]]
["bitfinex","ETHUSD",1735257977531,[[3341.5,4.2354168],[3341.4,1.8641502],[3341.2,3.27773361],[3341.0,9.09997701],[3340.7,6.72163041]],[[3342.4,0.7934],[3342.5,2.9918],[3342.6,2.29677803],[3342.9,2.99141],[3343.3,5.99109]]]
["bitfinex","ETHUSD",1735257977684,[[3341.5,2.99265],[3341.2,2.0349668],[3341.1,1.8641502],[3341.0,5.99306],[3340.9,2.48553361]],[[3342.4,0.7934],[3342.5,2.9918],[3342.6,2.29677803],[3342.9,2.99141],[3343.3,5.99109]]]
["bitfinex","ETHUSD",1735257978530,[[3341.5,2.99265],[3341.3,1.2427668],[3341.2,0.7922],[3341.1,4.8571402],[3341.0,5.63803011]],[[3342.4,0.7934],[3342.5,2.9918],[3342.6,2.29677803],[3342.9,2.99141],[3343.3,5.99109]]]
["bitfinex","ETHUSD",1735257978750,[[3341.3,1.66798472],[3341.2,3.7922],[3341.1,1.8641502],[3341.0,5.48553361],[3340.2,4.59968381]],[[3342.4,0.7934],[3342.6,2.29677803],[3343.3,5.99109],[3343.5,2.54677803],[3343.7,4.79521169]]]
["bitfinex","ETHUSD",1735257979026,[[3341.4,3.73243349],[3341.3,2.27862185],[3341.2,0.7922],[3341.1,1.8641502],[3341.0,2.48553361]],[[3342.3,0.7784],[3342.6,2.29677803],[3343.1,2.99129],[3343.3,3.0],[3343.5,2.29677803]]]
["bitfinex","ETHUSD",1735257979234,[[3341.6,2.99257],[3341.4,3.73243349],[3341.3,2.27862185],[3341.2,3.78508],[3341.1,1.8641502]],[[3342.3,0.7784],[3342.6,2.29677803],[3342.8,2.99157],[3343.1,2.99129],[3343.3,3.0]]]
["bitfinex","ETHUSD",1735257979377,[[3341.6,2.99257],[3341.4,3.99820886],[3341.3,0.61063713],[3341.2,5.0278468],[3341.1,1.8641502]],[[3342.3,0.7784],[3342.8,2.99157],[3343.1,2.99129],[3343.3,3.0]]]
["bitfinex","ETHUSD",1735257979378,[[3341.6,2.99257],[3341.4,3.99820886],[3341.3,0.61063713],[3341.2,5.0278468],[3341.1,1.8641502]],[[3342.3,0.7784],[3342.8,2.99157],[3342.9,2.29677803],[3343.1,2.99129],[3343.3,3.0]]]
["bitfinex","ETHUSD",1735257979578,[[3341.7,2.9924],[3341.5,0.02992204],[3341.4,0.99820886],[3341.3,3.61063713],[3341.2,2.0349668]],[[3342.3,0.7784],[3342.8,2.99157],[3342.9,2.29677803],[3343.3,5.99106],[3344.1,0.25]]]
["bitfinex","ETHUSD",1735257979781,[[3341.8,2.99239],[3341.5,0.02992204],[3341.4,0.99820886],[3341.3,6.60343713],[3341.2,2.0349668]],[[3342.3,0.7784],[3342.8,2.99157],[3342.9,2.29677803],[3343.3,5.99106],[3344.1,0.25]]]
["bitfinex","ETHUSD",1735257980050,[[3341.9,0.299239],[3341.8,2.99239],[3341.5,0.02992204],[3341.4,0.73243349],[3341.3,6.60343713]],[[3342.3,0.7784],[3342.8,2.99157],[3342.9,2.29677803],[3343.3,5.99106],[3344.1,0.25]]]
["bitfinex","ETHUSD",1735257980337,[[3342.0,2.9922],[3341.9,0.299239],[3341.7,0.7629],[3341.5,4.2353968],[3341.4,0.73243349]],[[3342.3,0.7784],[3342.9,2.29677803],[3343.3,5.99106],[3344.1,0.25]]]
["bitfinex","ETHUSD",1735257980338,[[3342.0,2.9922],[3341.9,0.299239],[3341.7,0.7629],[3341.5,4.2353968],[3341.4,0.73243349]],[[3342.3,0.7784],[3342.9,2.29677803],[3343.0,2.99136],[3343.3,3.0],[3343.5,2.99089]]]
["bitfinex","ETHUSD",1735257981335,[[3342.0,2.9922],[3341.9,0.299239],[3341.7,0.7629],[3341.5,4.2353968],[3341.4,0.73243349]],[[3342.3,0.7784],[3342.9,2.29677803],[3343.0,2.99136],[3343.2,0.58694602],[3343.3,3.0]]]
["bitfinex","ETHUSD",1735257982140,[[3342.0,2.9922],[3341.9,0.299239],[3341.7,0.7629],[3341.5,4.2353968],[3341.4,2.59658369]],[[3342.3,0.7784],[3342.9,2.29677803],[3343.0,2.99136],[3343.2,0.58694602],[3343.3,3.0]]]
["bitfinex","ETHUSD",1735257982300,[[3341.9,0.299239],[3341.8,2.99237],[3341.7,0.7629],[3341.5,4.2353968],[3341.4,2.59658369]],[[3342.3,0.7784],[3342.9,2.29677803],[3343.0,2.99136],[3343.3,3.0],[3343.4,2.99102]]]
["bitfinex","ETHUSD",1735257982482,[[3341.9,0.299239],[3341.8,2.99237],[3341.5,4.2353968],[3341.4,2.59658369],[3333.6,8.0]],[[3342.3,0.7784],[3342.9,2.29677803],[3343.0,2.99136],[3343.3,3.0],[3343.4,2.99102]]]
["bitfinex","ETHUSD",1735257982682,[[3341.9,0.299239],[3341.8,2.99237],[3341.5,4.9982968],[3341.4,2.59658369],[3338.6,10.02678961]],[[3342.3,0.7784],[3342.9,5.28820803],[3343.3,3.0],[3343.4,2.99102],[3549.5,0.36741663]]]
["bitfinex","ETHUSD",1735257982995,[[3341.9,0.299239],[3341.8,2.99237],[3341.6,1.2427668],[3341.5,3.75553],[3341.4,2.59658369]],[[3342.3,0.7784],[3342.9,5.28820803],[3343.3,3.0],[3343.4,2.99102],[3344.3,0.60341838]]]
["bitfinex","ETHUSD",1735257983333,[[3341.9,0.299239],[3341.8,2.99237],[3341.6,1.2427668],[3341.5,3.75553],[3341.4,2.59658369]],[[3342.3,0.7784],[3342.9,5.28820803],[3343.3,3.0],[3343.4,2.99102],[3343.5,3.58491199]]]
["bitfinex","ETHUSD",1735257983887,[[3341.9,0.299239],[3341.8,2.99237],[3341.6,1.2427668],[3341.5,5.6196802],[3341.4,0.73243349]],[[3342.3,0.7784],[3342.9,5.28820803],[3343.3,3.0],[3343.4,2.99102],[3343.5,3.58491199]]]
["bitfinex","ETHUSD",1735257984198,[[3341.9,0.299239],[3341.8,2.99237],[3341.6,1.2427668],[3341.5,2.6270502],[3341.4,0.73243349]],[[3342.3,0.7784],[3342.9,5.28820803],[3343.3,3.0],[3343.5,3.58491199],[3345.5,8.02251614]]]
["bitfinex","ETHUSD",1735257984535,[[3341.9,0.299239],[3341.8,2.99237],[3341.6,1.2427668],[3341.5,2.6270502],[3341.4,0.73243349]],[[3342.3,0.7784],[3342.9,5.28820803],[3343.3,5.99112],[3343.5,3.58491199],[3343.9,0.14888201]]]
["bitfinex","ETHUSD",1735257984744,[[3341.9,0.299239],[3341.8,2.99237],[3341.7,1.2427668],[3341.6,1.8641502],[3341.5,0.7629]],[[3342.3,0.7784],[3342.9,5.28820803],[3343.3,5.99112],[3343.5,3.58491199],[3343.9,0.14888201]]]
["bitfinex","ETHUSD",1735257985400,[[3341.9,0.299239],[3341.8,2.99237],[3341.7,1.2427668],[3341.6,1.8641502],[3341.5,0.7629]],[[3342.3,0.7784],[3342.9,5.28820803],[3343.3,5.99112],[3343.5,3.58491199],[3343.9,0.39888201]]]
["bitfinex","ETHUSD",1735257987741,[[3342.0,1.03078015],[3341.9,0.299239],[3341.8,4.2351368],[3341.6,1.8641502],[3341.5,0.7629]],[[3342.3,0.7784],[3342.9,5.28820803],[3343.3,5.99112],[3343.5,3.58491199],[3343.9,0.39888201]]]
["bitfinex","ETHUSD",1735257988188,[[3342.0,1.03078015],[3341.9,0.299239],[3341.8,4.2351368],[3341.6,1.8641502],[3341.5,0.7629]],[[3342.3,0.7784],[3342.9,2.99143],[3343.3,5.99112],[3343.5,3.58491199],[3343.9,0.39888201]]]
["bitfinex","ETHUSD",1735257988532,[[3341.9,0.299239],[3341.8,2.99237],[3341.7,1.2427668],[3341.6,1.8641502],[3341.5,0.7629]],[[3342.3,0.7784],[3342.9,2.99143],[3343.1,2.29677803],[3343.3,5.99112],[3343.5,3.58491199]]]
["bitfinex","ETHUSD",1735257988701,[[3342.0,0.45343758],[3341.9,0.299239],[3341.8,2.99237],[3341.7,1.2427668],[3341.6,1.8641502]],[[3342.3,0.7784],[3342.9,2.99143],[3343.1,2.29677803],[3343.3,5.99112],[3343.5,3.58491199]]]
["bitfinex","ETHUSD",1735257989104,[[3342.0,0.45343758],[3341.9,0.299239],[3341.8,1.2427668],[3341.6,1.8641502],[3341.4,3.2179671]],[[3342.3,0.7784],[3342.8,2.99151],[3343.0,3.0],[3343.1,2.29677803],[3343.5,3.58491199]]]
["bitfinex","ETHUSD",1735257989437,[[3341.9,0.299239],[3341.8,1.2427668],[3341.6,4.8566802],[3341.5,0.79281876],[3341.4,3.2179671]],[[3342.3,0.7784],[3342.8,2.99151],[3343.0,3.0],[3343.1,2.29677803],[3343.2,2.99118]]]
["bitfinex","ETHUSD",1735257989728,[[3341.9,0.299239],[3341.7,1.2427668],[3341.6,2.99253],[3341.5,2.6270502],[3341.4,3.2179671]],[[3342.3,0.7784],[3342.8,2.99151],[3343.0,3.0],[3343.1,2.29677803],[3343.2,2.99118]]]
["bitfinex","ETHUSD",1735257991160,[[3341.9,0.299239],[3341.7,1.2427668],[3341.6,2.99253],[3341.5,2.6270502],[3341.4,3.2179671]],[[3342.3,0.7784],[3342.7,2.9916],[3343.0,3.0],[3343.1,5.28804803],[3345.8,1.49018085]]]
["bitfinex","ETHUSD",1735257991363,[[3341.7,1.2427668],[3341.5,1.8641502],[3341.4,6.2106771],[3341.2,3.86981701],[3341.0,2.99311]],[[3342.3,0.7784],[3342.7,2.29677803],[3343.0,3.0],[3343.5,5.88169002],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735257991680,[[3341.7,1.2427668],[3341.5,1.8641502],[3341.4,3.2179671],[3341.2,3.86981701],[3341.0,2.99311]],[[3342.3,0.7784],[3342.5,2.99178],[3342.7,2.29677803],[3342.9,2.99146],[3343.0,3.0]]]
["bitfinex","ETHUSD",1735257991960,[[3341.7,1.2427668],[3341.5,4.8567902],[3341.4,3.2179671],[3341.2,3.86981701],[3341.1,2.99299]],[[3342.3,0.7784],[3342.6,2.99169],[3342.7,2.29677803],[3342.9,2.99146],[3343.0,3.0]]]
["bitfinex","ETHUSD",1735257992167,[[3341.8,0.26636103],[3341.7,1.2427668],[3341.5,4.8567902],[3341.4,3.2179671],[3341.2,3.86981701]],[[3342.3,0.7784],[3342.6,2.99169],[3342.7,2.29677803],[3342.9,2.99146],[3343.0,3.0]]]
["bitfinex","ETHUSD",1735257992369,[[3341.8,1.29701881],[3341.6,1.2427668],[3341.5,2.99264],[3341.4,2.59658369],[3341.3,6.09617074]],[[3342.3,0.7784],[3342.6,2.99169],[3342.7,2.29677803],[3342.9,2.99146],[3343.0,3.0]]]
["bitfinex","ETHUSD",1735257992533,[[3341.8,1.29701881],[3341.6,1.2427668],[3341.4,2.59658369],[3341.3,6.09617074],[3341.0,0.14630241]],[[3342.3,0.7784],[3342.6,2.99169],[3342.7,2.29677803],[3343.0,3.0],[3343.1,2.99124]]]
["bitfinex","ETHUSD",1735257992735,[[3341.8,1.29701881],[3341.6,4.2353268],[3341.4,2.59658369],[3341.3,6.09617074],[3341.0,0.14630241]],[[3342.3,0.7784],[3342.6,2.99169],[3342.7,2.29677803],[3343.0,3.0],[3343.1,2.99124]]]
["bitfinex","ETHUSD",1735257992940,[[3341.8,1.03065778],[3341.6,4.2353268],[3341.4,2.59658369],[3341.3,6.09617074],[3341.0,0.14630241]],[[3342.3,0.7784],[3342.6,2.99169],[3342.7,2.29677803],[3343.0,3.0],[3343.1,2.99124]]]
["bitfinex","ETHUSD",1735257993151,[[3341.8,1.03065778],[3341.6,4.2353268],[3341.4,2.59658369],[3341.3,6.09617074],[3341.2,3.7558]],[[3342.3,0.7784],[3342.6,2.99169],[3342.7,2.29677803],[3343.0,3.0],[3343.1,2.99124]]]
["bitfinex","ETHUSD",1735257993465,[[3341.9,0.26640035],[3341.6,4.2353268],[3341.5,1.8641502],[3341.4,0.73243349],[3341.3,6.09617074]],[[3342.3,0.7784],[3342.6,2.99169],[3342.7,2.29677803],[3343.0,3.0],[3343.1,2.99124]]]
["bitfinex","ETHUSD",1735257993636,[[3341.9,0.26640035],[3341.7,0.68319105],[3341.6,4.2353268],[3341.5,1.8641502],[3341.4,0.73243349]],[[3342.3,0.7784],[3342.6,2.99169],[3342.7,2.29677803],[3343.0,3.0],[3343.1,2.99124]]]
["bitfinex","ETHUSD",1735257994034,[[3341.7,1.92595785],[3341.6,2.99256],[3341.5,1.8641502],[3341.4,3.2179671],[3341.3,3.61063713]],[[3342.3,0.7784],[3342.6,2.99169],[3342.7,2.29677803],[3343.0,3.0],[3343.1,2.99124]]]
["bitfinex","ETHUSD",1735257994750,[[3341.8,0.26644383],[3341.7,1.92595785],[3341.6,2.99256],[3341.5,1.8641502],[3341.4,3.2179671]],[[3342.3,0.7784],[3342.6,2.99169],[3342.7,2.29677803],[3343.0,3.0],[3343.1,2.99124]]]
["bitfinex","ETHUSD",1735257994976,[[3341.8,2.84306094],[3341.7,1.92595785],[3341.6,4.8567102],[3341.4,3.2179671],[3341.3,6.71755414]],[[3342.3,0.7784],[3342.7,2.29677803],[3342.8,2.99153],[3343.0,3.0],[3343.1,2.99124]]]
["bitfinex","ETHUSD",1735257995378,[[3341.9,0.26644383],[3341.8,2.57661711],[3341.7,1.92595785],[3341.6,4.8567102],[3341.4,3.2179671]],[[3342.3,0.7784],[3342.7,2.29677803],[3342.8,2.99153],[3343.0,3.0],[3343.1,2.99124]]]
["bitfinex","ETHUSD",1735257995670,[[3341.9,3.80563384],[3341.7,1.92595785],[3341.6,4.8567102],[3341.4,3.2179671],[3340.9,6.29951352]],[[3342.3,0.7784],[3342.7,2.29677803],[3342.8,2.99153],[3343.0,3.0],[3343.1,2.99124]]]
["bitfinex","ETHUSD",1735257996142,[[3342.0,0.26644383],[3341.9,3.53919001],[3341.7,1.92595785],[3341.6,4.8567102],[3341.4,3.2179671]],[[3342.3,0.7784],[3342.7,2.29677803],[3342.8,2.99153],[3343.0,3.0],[3343.1,2.99124]]]
["bitfinex","ETHUSD",1735257996496,[[3342.0,1.29709067],[3341.9,0.9625729],[3341.7,4.91839785],[3341.6,1.8641502],[3341.4,3.2179671]],[[3342.3,0.7784],[3342.7,2.29677803],[3342.8,2.99153],[3343.0,3.0],[3343.1,2.99124]]]
["bitfinex","ETHUSD",1735257996674,[[3342.0,1.29709067],[3341.9,0.9625729],[3341.7,2.74645785],[3341.6,1.8641502],[3341.4,3.2179671]],[[3342.3,0.7784],[3342.7,2.29677803],[3343.0,3.0],[3548.8,0.00192],[3549.0,0.36764037]]]
["bitfinex","ETHUSD",1735257996840,[[3342.0,1.03064684],[3341.9,0.9625729],[3341.7,2.74645785],[3341.6,1.8641502],[3341.4,3.2179671]],[[3342.3,0.7784],[3342.7,2.29677803],[3343.0,3.0],[3548.8,0.00192],[3549.0,0.36764037]]]
["bitfinex","ETHUSD",1735257996841,[[3342.0,1.03064684],[3341.9,3.9548729],[3341.7,2.74645785],[3341.6,1.8641502],[3341.4,6.2106771]],[[3342.3,0.7784],[3342.7,2.29677803],[3343.0,5.99137],[3343.4,2.99103],[3345.5,9.50877638]]]
["bitfinex","ETHUSD",1735257997465,[[3341.9,3.9548729],[3341.8,1.2427668],[3341.7,1.50369105],[3341.6,1.8641502],[3341.5,2.48553361]],[[3342.3,0.7784],[3342.7,2.29677803],[3343.0,5.99137],[3343.4,2.99103],[3345.5,9.50877638]]]
["bitfinex","ETHUSD",1735257997667,[[3342.0,0.67013308],[3341.9,2.9923],[3341.8,1.2427668],[3341.7,1.50369105],[3341.6,1.8641502]],[[3342.3,0.7784],[3343.0,5.99137],[3343.1,2.29677803],[3343.4,2.99103],[3345.5,8.02251614]]]
["bitfinex","ETHUSD",1735257997870,[[3342.0,2.21671443],[3341.9,1.2427668],[3341.7,3.36784125],[3341.5,2.48553361],[3341.4,6.09962701]],[[3343.0,0.7846],[3343.1,2.29677803],[3343.2,2.99117],[3343.4,3.0],[3343.6,2.99079]]]
["bitfinex","ETHUSD",1735257998023,[[3342.0,2.21671443],[3341.9,1.2427668],[3341.7,6.36027125],[3341.5,2.48553361],[3341.4,6.09962701]],[[3343.0,0.7846],[3343.1,5.28801803],[3343.4,3.0],[3343.6,2.99079],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735257998227,[[3342.1,0.26657276],[3342.0,2.21671443],[3341.9,1.2427668],[3341.7,6.36027125],[3341.5,2.48553361]],[[3343.0,0.7846],[3343.1,5.28801803],[3343.4,3.0],[3343.5,3.58497199],[3344.0,0.31767946]]]
["bitfinex","ETHUSD",1735257998423,[[3342.1,0.26657276],[3342.0,5.20892443],[3341.9,1.2427668],[3341.7,6.36027125],[3341.5,2.48553361]],[[3343.0,0.7846],[3343.1,5.28801803],[3343.4,3.0],[3343.5,3.58497199],[3343.9,2.99055]]]
["bitfinex","ETHUSD",1735257998765,[[3342.1,2.57770775],[3342.0,3.66234308],[3341.9,1.2427668],[3341.8,1.8641502],[3341.7,4.49612105]],[[3343.0,0.7846],[3343.1,5.28801803],[3343.4,3.0],[3343.5,3.58497199],[3343.9,2.99055]]]
["bitfinex","ETHUSD",1735257998969,[[3342.2,0.74828176],[3342.1,2.57770775],[3342.0,3.66234308],[3341.9,1.2427668],[3341.8,1.8641502]],[[3343.0,0.7846],[3343.1,5.28801803],[3343.4,3.0],[3343.5,3.58497199],[3343.9,2.99055]]]
["bitfinex","ETHUSD",1735257999475,[[3342.2,0.74828176],[3342.1,2.57770775],[3342.0,0.67013308],[3341.9,1.2427668],[3341.8,1.8641502]],[[3343.0,0.7846],[3343.3,3.0],[3343.5,2.29677803],[3343.7,2.99072],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735257999623,[[3342.2,1.59869904],[3342.0,1.2427668],[3341.9,4.8564302],[3341.7,3.16872466],[3341.4,5.43686443]],[[3343.0,0.7846],[3343.4,3.0],[3343.5,5.28768803],[3343.9,2.99053],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735257999823,[[3342.4,2.99183],[3342.2,1.59869904],[3342.0,4.2349568],[3341.9,1.8641502],[3341.7,3.16872466]],[[3343.0,0.7846],[3343.4,3.0],[3343.5,5.28768803],[3343.9,2.99053],[3344.0,1.3649341]]]
["bitfinex","ETHUSD",1735258000726,[[3342.5,2.57698268],[3342.4,4.2345968],[3342.2,3.46284924],[3342.1,2.48553361],[3342.0,2.99219]],[[3343.0,0.7846],[3343.4,3.0],[3343.5,2.29677803],[3343.9,2.99053],[3344.0,1.3649341]]]
["bitfinex","ETHUSD",1735258000921,[[3342.5,2.57698268],[3342.4,4.2345968],[3342.2,3.46284924],[3342.1,2.48553361]],[[3343.0,0.7846],[3343.4,3.0],[3343.5,2.29677803],[3343.9,2.99053],[3344.0,1.3649341]]]
["bitfinex","ETHUSD",1735258000922,[[3342.5,2.57698268],[3342.4,1.2427668],[3342.2,3.43293196],[3342.1,2.48553361],[3341.2,0.34836038]],[[3343.0,0.7846],[3343.9,2.99053],[3344.0,1.3649341],[3550.6,9.6],[3552.1,0.01154457]]]
["bitfinex","ETHUSD",1735258001161,[[3342.5,2.6068969],[3342.4,1.2427668],[3342.2,3.43293196],[3342.1,2.48553361],[3342.0,5.29677803]],[[3343.6,0.7846],[3344.0,0.1671531],[3344.1,2.29677803],[3344.8,0.43760812],[3344.9,0.25]]]
["bitfinex","ETHUSD",1735258001468,[[3342.6,1.41575944],[3342.4,1.2427668],[3342.2,3.43293196],[3342.0,8.47774361],[3341.9,3.25911187]],[[3343.4,0.7846],[3343.5,2.99089],[3343.8,2.90854202],[3343.9,3.49263101],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258001626,[[3342.6,1.41575944],[3342.4,4.2345568],[3342.2,3.43293196],[3342.0,8.47774361],[3341.9,3.25911187]],[[3343.4,0.7846],[3343.5,2.99089],[3343.8,2.90854202],[3343.9,3.49263101],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258002671,[[3342.7,1.03079307],[3342.5,1.2427668],[3342.4,2.99179],[3342.3,1.8641502],[3342.2,4.05431537]],[[3343.3,0.7846],[3343.4,2.99097],[3343.8,2.90854202],[3343.9,3.49263101],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258003065,[[3342.7,1.03079307],[3342.5,1.2427668],[3342.4,3.0],[3342.3,1.8641502],[3342.2,4.05431537]],[[3343.3,0.7846],[3343.4,2.99097],[3343.8,2.90854202],[3343.9,3.49263101],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258003228,[[3342.4,4.2427668],[3342.2,6.42488196],[3342.1,2.48553361],[3342.0,2.99221],[3341.9,3.25911187]],[[3343.3,0.7846],[3343.4,2.99097],[3343.8,5.89918202],[3343.9,0.50207101],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258003426,[[3342.4,1.2427668],[3342.3,5.99194],[3342.2,3.43293196],[3342.1,2.48553361],[3342.0,2.99221]],[[3343.3,0.7846],[3343.4,2.99097],[3343.8,5.89918202],[3343.9,0.50207101],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258004242,[[3342.5,2.57617732],[3342.4,1.2427668],[3342.3,5.99194],[3342.2,3.43293196],[3342.0,5.47774361]],[[3343.3,0.7846],[3343.4,2.99097],[3343.8,5.89918202],[3343.9,0.50207101],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258004421,[[3342.6,0.98108841],[3342.5,2.57617732],[3342.4,1.2427668],[3342.3,5.99194],[3342.2,3.43293196]],[[3343.3,0.7846],[3343.4,2.99097],[3343.8,5.89918202],[3343.9,0.50207101],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258004867,[[3342.6,2.01155934],[3342.4,1.2427668],[3342.3,5.99194],[3342.2,3.43293196],[3341.0,9.35296812]],[[3343.3,0.7846],[3343.4,2.99097],[3343.8,5.89918202],[3343.9,0.50207101],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258005063,[[3342.6,2.01155934],[3342.4,1.2427668],[3342.3,5.99194],[3342.2,3.43293196],[3342.1,0.58574168]],[[3343.3,0.7846],[3343.4,2.99097],[3343.8,5.89918202],[3343.9,0.50207101],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258005372,[[3342.6,2.01155934],[3342.4,4.2346268],[3342.3,3.0],[3342.2,3.43293196],[3342.1,0.58574168]],[[3343.3,0.7846],[3343.4,2.99097],[3343.8,5.89918202],[3343.9,0.50207101],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258005670,[[3342.6,0.98108841],[3342.4,2.99186],[3342.3,4.2427668],[3342.2,3.43293196],[3342.1,0.58574168]],[[3343.3,0.7846],[3343.4,2.99097],[3343.8,5.89918202],[3343.9,0.50207101],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258005865,[[3342.6,0.98108841],[3342.4,2.99186],[3342.3,4.2427668],[3342.2,3.43293196],[3342.1,0.58574168]],[[3343.3,0.7846],[3343.8,5.89918202],[3343.9,0.50207101],[3344.0,0.1671531],[3344.9,0.25]]]
["bitfinex","ETHUSD",1735258006076,[[3342.6,0.98108841],[3342.4,2.99186],[3342.3,4.2427668],[3342.2,3.43293196],[3342.1,0.58574168]],[[3343.3,0.7846],[3343.6,2.9908],[3343.8,2.90854202],[3343.9,0.50207101],[3344.0,3.1575831]]]
["bitfinex","ETHUSD",1735258007271,[[3342.6,0.98108841],[3342.4,2.99186],[3342.3,4.2427668],[3342.2,1.56878176],[3342.1,2.44989188]],[[3343.3,0.7846],[3343.6,2.9908],[3343.8,2.90854202],[3343.9,0.50207101],[3344.0,3.1575831]]]
["bitfinex","ETHUSD",1735258007477,[[3342.6,0.98108841],[3342.4,2.99186],[3342.3,4.2427668],[3342.2,1.56878176],[3342.1,2.44989188]],[[3343.3,0.7846],[3343.5,2.99092],[3343.8,2.90854202],[3343.9,3.49263101],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258008142,[[3342.6,0.98108841],[3342.4,2.99186],[3342.3,4.2427668],[3342.2,3.43293196],[3342.1,0.58574168]],[[3343.3,0.7846],[3343.5,2.99092],[3343.8,2.90854202],[3343.9,3.49263101],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258008961,[[3342.6,0.98108841],[3342.4,2.99186],[3342.3,4.2427668],[3342.2,1.56878176],[3342.1,2.44989188]],[[3343.3,0.7846],[3343.5,2.99092],[3343.8,2.90854202],[3343.9,3.49263101],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258009987,[[3342.2,4.98305856],[3342.1,2.44989188],[3342.0,0.7761],[3341.9,2.48553361],[3341.8,9.09927701]],[[3343.2,0.7993],[3343.3,2.99107],[3343.5,2.29677803],[3343.8,3.60240399],[3343.9,0.50207101]]]
["bitfinex","ETHUSD",1735258010326,[[3342.2,4.98305856],[3342.1,2.44989188],[3342.0,0.7761],[3341.9,2.48553361],[3341.8,9.09927701]],[[3343.2,0.7993],[3343.3,2.99107],[3343.5,2.29677803],[3343.8,0.61176399],[3343.9,0.50207101]]]
["bitfinex","ETHUSD",1735258010527,[[3342.2,4.98305856],[3342.1,1.8641502],[3342.0,0.7761],[3341.9,2.48553361],[3341.8,5.99236]],[[3343.2,0.7993],[3343.3,2.99107],[3343.5,2.29677803],[3343.7,2.99073],[3343.8,0.61176399]]]
["bitfinex","ETHUSD",1735258010724,[[3342.3,1.03011914],[3342.2,3.74029176],[3342.1,1.2427668],[3342.0,0.7761],[3341.9,1.8641502]],[[3343.2,0.7993],[3343.3,2.99107],[3343.5,2.29677803],[3343.7,2.99073],[3343.8,0.61176399]]]
["bitfinex","ETHUSD",1735258011666,[[3342.2,3.74029176],[3342.1,1.2427668],[3342.0,1.36258635],[3341.9,1.8641502],[3341.8,5.99236]],[[3343.2,0.7993],[3343.3,2.99107],[3343.5,2.29677803],[3343.7,2.99073],[3343.8,0.61176399]]]
["bitfinex","ETHUSD",1735258012295,[[3342.3,2.99191],[3342.2,0.77819747],[3342.1,1.2427668],[3342.0,1.36258635],[3341.9,4.8564102]],[[3343.2,0.7993],[3343.5,5.28764803],[3343.8,0.61176399],[3343.9,3.49259101],[3344.4,1.197652]]]
["bitfinex","ETHUSD",1735258012602,[[3342.4,0.50128743],[3342.3,2.99194],[3342.2,0.74828176],[3342.1,4.2427668],[3342.0,4.35475635]],[[3343.2,0.7993],[3343.4,2.99097],[3343.5,2.29677803],[3343.8,3.60242399],[3343.9,0.50207101]]]
["bitfinex","ETHUSD",1735258012897,[[3342.4,0.50128743],[3342.3,2.99194],[3342.2,0.74828176],[3342.1,1.2427668],[3342.0,6.21890655]],[[3343.2,0.7993],[3343.4,2.99097],[3343.5,2.29677803],[3343.8,3.60242399],[3343.9,0.50207101]]]
["bitfinex","ETHUSD",1735258013370,[[3342.4,0.50128743],[3342.3,2.99194],[3342.2,0.74828176],[3342.1,1.2427668],[3342.0,3.22673655]],[[3343.2,0.7993],[3343.5,2.29677803],[3343.8,3.60242399],[3343.9,0.50207101],[3546.9,9.6]]]
["bitfinex","ETHUSD",1735258013570,[[3342.4,0.50128743],[3342.3,2.99194],[3342.2,1.99104856],[3342.0,3.22673655],[3341.9,2.48553361]],[[3343.2,0.7993],[3343.5,2.29677803],[3343.8,3.60242399],[3343.9,0.50207101]]]
["bitfinex","ETHUSD",1735258013571,[[3342.4,0.50128743],[3342.3,2.99194],[3342.2,1.99104856],[3342.0,3.22673655],[3341.9,2.48553361]],[[3343.2,0.7993],[3343.3,2.99106],[3343.5,2.29677803],[3343.8,3.60242399],[3343.9,0.50207101]]]
["bitfinex","ETHUSD",1735258014067,[[3342.4,0.50128743],[3342.3,2.99194],[3342.2,1.99104856],[3342.0,3.22673655],[3341.9,2.48553361]],[[3343.2,0.7993],[3343.3,2.99106],[3343.5,2.29677803],[3343.8,0.61176399],[3343.9,0.50207101]]]
["bitfinex","ETHUSD",1735258014270,[[3342.3,2.99194],[3342.2,0.74828176],[3342.1,1.2427668],[3342.0,3.22673655],[3341.8,8.47792361]],[[3343.2,0.7993],[3343.3,2.99106],[3343.5,2.29677803],[3343.7,2.99073],[3343.8,0.61176399]]]
["bitfinex","ETHUSD",1735258014900,[[3342.5,2.99176],[3342.2,0.74828176],[3342.1,1.2427668],[3342.0,6.21889655],[3341.8,5.48553361]],[[3343.2,0.7993],[3343.5,5.28768803],[3343.8,0.61176399],[3344.0,3.1576631],[3346.3,8.67963844]]]
["bitfinex","ETHUSD",1735258015069,[[3342.2,0.74828176],[3342.1,4.2427668],[3342.0,6.21889655],[3341.8,2.48553361],[3339.1,1.46137142]],[[3343.2,0.7993],[3343.5,5.28768803],[3343.8,0.61176399],[3343.9,3.49265101],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258015253,[[3342.4,2.99184],[3342.2,0.74828176],[3342.1,4.2427668],[3342.0,6.21889655],[3341.8,2.48553361]],[[3343.2,0.7993],[3343.5,5.28768803],[3343.8,0.61176399],[3343.9,3.49265101],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258015459,[[3342.4,2.99184],[3342.2,0.74828176],[3342.1,4.2427668],[3342.0,4.35474635],[3341.9,1.8641502]],[[3343.2,0.7993],[3343.5,5.28768803],[3343.8,0.61176399],[3343.9,3.49265101],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258016195,[[3342.4,2.99184],[3342.2,0.74828176],[3342.1,4.2427668],[3342.0,6.21889655],[3341.7,3.94299414]],[[3343.2,0.7993],[3343.5,5.28768803],[3343.8,0.61176399],[3343.9,3.49265101],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258016407,[[3342.7,2.99156],[3342.5,0.02991328],[3342.3,0.8175],[3342.2,3.74025176],[3342.1,4.2427668]],[[3343.2,0.7993],[3343.8,3.61176399],[3343.9,5.28731803],[3344.0,0.1671531],[3344.2,5.9903]]]
["bitfinex","ETHUSD",1735258016704,[[3342.8,0.30214733],[3342.7,2.99156],[3342.5,0.02991328],[3342.3,0.8175],[3342.2,3.74025176]],[[3343.2,0.7993],[3343.8,3.61176399],[3343.9,2.29677803],[3344.0,0.1671531],[3344.2,2.9903]]]
["bitfinex","ETHUSD",1735258016901,[[3342.8,0.30214733],[3342.7,2.99156],[3342.5,3.81832922],[3342.4,1.8641502],[3342.3,0.8175]],[[3343.2,0.7993],[3343.8,3.61176399],[3343.9,2.29677803],[3344.0,0.1671531],[3344.2,2.9903]]]
["bitfinex","ETHUSD",1735258017604,[[3342.8,0.30214733],[3342.7,2.99156],[3342.4,1.2427668],[3342.3,0.8175],[3342.2,5.60440196]],[[3343.2,0.7993],[3343.8,3.61176399],[3343.9,2.29677803],[3344.0,0.1671531],[3344.2,2.9903]]]
["bitfinex","ETHUSD",1735258017805,[[3342.8,0.30214733],[3342.7,2.99156],[3342.4,1.2427668],[3342.3,0.8175],[3342.2,5.60440196]],[[3343.2,0.7993],[3343.6,3.0],[3343.7,2.9907],[3343.8,3.61176399],[3343.9,2.29677803]]]
["bitfinex","ETHUSD",1735258017961,[[3342.8,0.30214733],[3342.4,1.2427668],[3342.3,0.8175],[3342.2,5.60440196],[3342.1,5.63185228]],[[3343.2,0.7993],[3343.8,3.61176399],[3343.9,2.29677803],[3344.6,0.25],[3346.4,14.05]]]
["bitfinex","ETHUSD",1735258018158,[[3342.5,2.99175],[3342.4,1.2427668],[3342.3,0.8175],[3342.2,5.60440196],[3342.1,5.63185228]],[[3343.2,0.7993],[3343.8,3.61176399],[3343.9,2.29677803],[3344.6,0.25],[3346.4,14.05]]]
["bitfinex","ETHUSD",1735258018159,[[3342.5,2.99175],[3342.4,1.2427668],[3342.3,0.8175],[3342.2,5.60440196],[3342.1,5.63185228]],[[3343.2,0.7993],[3343.6,2.99083],[3343.8,3.61176399],[3343.9,2.29677803],[3344.0,3.1576231]]]
["bitfinex","ETHUSD",1735258019013,[[3342.5,2.99175],[3342.3,2.0602668],[3342.2,3.74025176],[3342.1,5.01046887],[3342.0,3.07201996]],[[3343.2,0.7993],[3343.6,2.99083],[3343.8,3.61176399],[3343.9,2.29677803],[3344.0,3.1576231]]]
["bitfinex","ETHUSD",1735258019608,[[3342.5,2.99175],[3342.3,2.0602668],[3342.2,0.74828176],[3342.1,5.01046887],[3342.0,6.06421996]],[[3343.2,0.7993],[3343.6,2.99083],[3343.8,3.61176399],[3343.9,2.29677803],[3344.0,3.1576231]]]
["bitfinex","ETHUSD",1735258019762,[[3342.3,1.2427668],[3342.2,0.74828176],[3342.1,4.8641502],[3342.0,3.88951996],[3341.8,3.10691701]],[[3343.2,0.7993],[3343.3,2.99107],[3343.5,2.29677803],[3343.8,3.61176399],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258020107,[[3342.3,1.2427668],[3342.2,0.74828176],[3342.1,7.8562602],[3342.0,3.88951996],[3341.8,3.10691701]],[[3343.0,0.8304],[3343.1,2.99123],[3343.5,2.29677803],[3343.6,2.99083],[3343.8,3.61176399]]]
["bitfinex","ETHUSD",1735258020287,[[3342.2,1.99104856],[3342.1,7.8562602],[3342.0,1.40398635],[3341.9,2.48553361],[3341.8,3.10691701]],[[3343.0,0.8304],[3343.1,2.99123],[3343.5,2.29677803],[3343.6,2.99083],[3343.8,3.61176399]]]
["bitfinex","ETHUSD",1735258020661,[[3342.3,1.12512951],[3342.2,1.99104856],[3342.1,7.8562602],[3342.0,1.40398635],[3341.9,2.48553361]],[[3343.0,0.8304],[3343.1,2.99123],[3343.5,2.29677803],[3343.6,2.99083],[3343.8,3.61176399]]]
["bitfinex","ETHUSD",1735258021100,[[3342.3,1.12512951],[3342.2,0.74828176],[3342.1,2.99211],[3342.0,2.64675315],[3341.8,1.8641502]],[[3343.0,0.8304],[3343.1,2.99123],[3343.5,2.29677803],[3343.6,2.99083],[3343.8,3.61176399]]]
["bitfinex","ETHUSD",1735258021405,[[3342.3,1.12512951],[3342.1,2.99211],[3342.0,2.64675315],[3341.8,1.8641502],[3333.5,1.71849148]],[[3343.0,0.8304],[3343.1,2.99123],[3343.5,2.29677803],[3343.6,2.99083],[3343.8,3.61176399]]]
["bitfinex","ETHUSD",1735258021901,[[3342.0,1.2427668],[3341.9,2.9923],[3341.8,1.8641502],[3341.7,6.98622466],[3341.5,6.09957701]],[[3343.0,3.82176],[3343.4,2.991],[3343.5,2.29677803],[3343.8,3.61176399],[3344.2,0.14985827]]]
["bitfinex","ETHUSD",1735258022108,[[3342.0,1.2427668],[3341.9,3.0],[3341.8,4.8565102],[3341.7,3.98622466],[3341.5,6.09957701]],[[3342.9,0.8304],[3343.0,2.9914],[3343.3,0.55],[3343.4,2.99105],[3343.5,2.29677803]]]
["bitfinex","ETHUSD",1735258022406,[[3342.1,0.26648043],[3342.0,1.2427668],[3341.9,3.0],[3341.8,4.8565102],[3341.7,3.98622466]],[[3342.9,0.8304],[3343.0,2.9914],[3343.1,2.29677803],[3343.3,0.55],[3343.4,2.99105]]]
["bitfinex","ETHUSD",1735258022605,[[3342.1,2.84166826],[3341.9,1.2427668],[3341.8,1.8641502],[3341.7,0.68319105],[3341.6,5.47809361]],[[3342.7,0.8304],[3342.8,2.99154],[3343.1,2.29677803],[3343.2,2.99118],[3343.3,0.55]]]
["bitfinex","ETHUSD",1735258022792,[[3342.1,2.84166826],[3341.9,1.2427668],[3341.8,1.8641502],[3341.7,0.68319105],[3341.6,5.47809361]],[[3342.7,0.8304],[3342.8,2.99154],[3343.0,0.2846778],[3343.1,2.29677803],[3343.2,2.99118]]]
["bitfinex","ETHUSD",1735258023195,[[3341.8,1.2427668],[3341.7,5.53980125],[3341.5,3.09061139]],[[3342.7,0.8304],[3342.8,2.99154],[3343.0,0.2846778],[3343.1,2.29677803],[3343.2,2.99118]]]
["bitfinex","ETHUSD",1735258023196,[[3341.8,1.2427668],[3341.7,5.53980125],[3341.5,3.09061139],[3341.3,6.09972701],[3341.2,0.14670855]],[[3342.7,0.8304],[3342.8,2.99154],[3343.0,0.2846778],[3343.1,2.29677803],[3343.2,2.99118]]]
["bitfinex","ETHUSD",1735258023811,[[3341.9,0.85191924],[3341.8,1.2427668],[3341.7,2.54734125],[3341.6,2.29677803],[3341.5,3.48430131]],[[3342.7,0.8304],[3343.5,3.0],[3343.7,2.29677803],[3343.8,0.61176399],[3344.0,0.1671531]]]
["bitfinex","ETHUSD",1735258024011,[[3341.9,3.69423693],[3341.8,4.2351068],[3341.7,0.68319105],[3341.6,4.16092823],[3341.5,3.48430131]],[[3342.7,0.8304],[3343.3,3.55],[3343.4,2.991],[3343.7,2.29677803],[3343.8,0.61176399]]]
["bitfinex","ETHUSD",1735258024217,[[3342.2,2.99203],[3341.9,3.69423693],[3341.8,4.2351068],[3341.7,0.68319105],[3341.6,4.16092823]],[[3342.7,0.8304],[3343.3,3.55],[3343.4,2.991],[3343.7,2.29677803],[3343.8,0.61176399]]]
["bitfinex","ETHUSD",1735258024381,[[3342.3,0.299203],[3342.2,2.99203],[3341.9,3.66431769],[3341.8,4.2351068],[3341.7,0.68319105]],[[3342.7,0.8304],[3343.3,3.55],[3343.4,2.991],[3343.7,2.29677803],[3343.8,0.61176399]]]
["bitfinex","ETHUSD",1735258024707,[[3342.3,0.299203],[3342.0,2.99218],[3341.9,3.66431769],[3341.8,4.2351068],[3341.7,0.68319105]],[[3342.7,0.8304],[3343.2,3.0],[3343.3,3.54107],[3343.6,3.0],[3343.7,5.28750803]]]
["bitfinex","ETHUSD",1735258025005,[[3342.3,2.87499123],[3342.2,1.2427668],[3342.1,1.8641502],[3342.0,5.05168503],[3341.9,3.30753361]],[[3342.7,0.8304],[3343.2,3.0],[3343.3,3.54107],[3343.7,5.28750803],[3346.3,7.24084895]]]
["bitfinex","ETHUSD",1735258025320,[[3342.3,2.87499123],[3342.2,1.2427668],[3342.1,1.8641502],[3342.0,5.05168503],[3341.9,3.30753361]],[[3342.7,0.8304],[3343.2,3.0],[3343.3,3.54107],[3343.7,5.28750803],[3344.6,0.14774298]]]
["bitfinex","ETHUSD",1735258025606,[[3342.3,2.87499123],[3342.2,1.2427668],[3342.1,1.8641502],[3342.0,2.05950503],[3341.9,3.30753361]],[[3342.7,0.8304],[3343.2,3.0],[3343.3,3.54107],[3343.7,5.28750803],[3344.6,0.14774298]]]
["bitfinex","ETHUSD",1735258025914,[[3342.3,0.299203],[3342.2,2.99201],[3342.1,1.2427668],[3342.0,1.8641502],[3341.9,0.822]],[[3342.7,0.8304],[3343.2,3.0],[3343.3,3.54107],[3343.7,5.28750803],[3344.3,0.80129425]]]
["bitfinex","ETHUSD",1735258026604,[[3342.4,1.03019791],[3342.3,0.299203],[3342.2,4.2347768],[3342.0,1.8641502],[3341.9,3.30753361]],[[3342.7,0.8304],[3343.2,3.0],[3343.3,3.54107],[3343.7,5.28750803],[3344.3,0.80129425]]]
["bitfinex","ETHUSD",1735258027115,[[3342.4,1.03019791],[3342.3,0.299203],[3342.2,4.2347768],[3342.0,1.8641502],[3341.9,3.30753361]],[[3342.7,0.8304],[3343.2,2.99115],[3343.3,0.55],[3343.6,3.0],[3343.7,5.28750803]]]
["bitfinex","ETHUSD",1735258027272,[[3342.3,0.299203],[3342.2,4.2347768],[3342.0,1.8641502],[3341.9,3.30753361],[3341.6,0.15037031]],[[3342.7,0.8304],[3343.2,2.99115],[3343.3,2.84677803],[3343.6,3.0],[3343.7,2.99073]]]
["bitfinex","ETHUSD",1735258027902,[[3342.3,0.299203],[3342.2,2.99201],[3342.1,1.2427668],[3341.9,2.6861502],[3341.8,5.47787361]],[[3342.7,0.8304],[3343.2,2.99115],[3343.3,2.84677803],[3343.6,3.0],[3343.7,2.99073]]]
["bitfinex","ETHUSD",1735258030312,[[3342.3,0.299203],[3342.1,1.2427668],[3341.9,2.6861502],[3341.8,5.47787361],[3209.1,0.27259706]],[[3342.7,0.8304],[3343.2,2.99115],[3343.3,2.84677803],[3343.6,3.0],[3343.7,2.99073]]]
["bitfinex","ETHUSD",1735258030527,[[3342.1,1.2427668],[3342.0,2.99218],[3341.9,2.6861502],[3341.8,5.47787361],[3209.1,0.27259706]],[[3342.7,0.8304],[3343.2,2.99115],[3343.3,2.84677803],[3343.6,5.99082]]]
["bitfinex","ETHUSD",1735258030528,[[3342.1,1.2427668],[3342.0,2.99218],[3341.9,2.6861502],[3341.8,5.47787361],[3209.1,0.27259706]],[[3342.7,0.8304],[3343.2,2.99115],[3343.3,2.84677803],[3343.6,5.99082],[3345.8,1.49018085]]]
["bitfinex","ETHUSD",1735258030697,[[3342.1,1.2427668],[3342.0,2.99218],[3341.9,2.6861502],[3341.8,5.47787361],[3340.7,5.52367251]],[[3342.7,0.8304],[3343.2,2.99115],[3343.3,2.84677803],[3343.6,5.99082],[3345.8,1.49018085]]]
["bitfinex","ETHUSD",1735258031431,[[3342.2,0.26660359],[3342.1,1.2427668],[3342.0,2.99218],[3341.9,2.6861502],[3341.8,5.47787361]],[[3342.7,0.8304],[3343.2,2.99115],[3343.3,2.84677803],[3343.6,5.99082],[3345.8,1.49018085]]]
["bitfinex","ETHUSD",1735258031922,[[3342.2,2.84240709],[3342.1,1.2427668],[3342.0,4.8563302],[3341.9,0.822],[3341.8,5.47787361]],[[3342.7,0.8304],[3343.2,2.99115],[3343.3,2.84677803],[3343.6,5.99082],[3345.8,1.49018085]]]
["bitfinex","ETHUSD",1735258032124,[[3342.2,2.84240709],[3342.1,4.2348868],[3342.0,1.8641502],[3341.9,0.822],[3341.8,5.47787361]],[[3342.7,0.8304],[3343.2,2.99115],[3343.3,2.84677803],[3343.6,5.99082],[3344.5,3.24002]]]
["bitfinex","ETHUSD",1735258032280,[[3342.2,2.5758035],[3342.1,4.2348868],[3342.0,1.8641502],[3341.9,0.822],[3341.8,5.47787361]],[[3342.7,0.8304],[3343.2,2.99115],[3343.3,2.84677803],[3343.6,5.99082],[3344.5,2.99002]]]
["bitfinex","ETHUSD",1735258032926,[[3342.3,2.84239235],[3342.1,4.2348868],[3342.0,1.8641502],[3341.9,0.822],[3341.8,5.47787361]],[[3342.7,0.8304],[3343.2,2.99115],[3343.3,2.84677803],[3343.6,5.99082],[3344.5,2.99002]]]
["bitfinex","ETHUSD",1735258033129,[[3342.4,0.70772792],[3342.3,2.84239235],[3342.1,4.2348868],[3342.0,1.8641502],[3341.9,0.822]],[[3342.7,0.8304],[3343.2,2.99115],[3343.3,2.84677803],[3343.6,5.99082],[3344.5,2.99002]]]
["bitfinex","ETHUSD",1735258033497,[[3342.4,0.70772792],[3342.1,4.2348868],[3342.0,1.8641502],[3341.9,0.822],[3307.9,39.82095993]],[[3342.7,0.8304],[3343.2,2.99115],[3343.3,2.84677803],[3343.6,5.99082],[3344.5,2.99002]]]
["bitfinex","ETHUSD",1735258033702,[[3342.4,0.70772792],[3342.1,4.2348868],[3342.0,1.8641502],[3341.9,0.822],[3307.9,39.82095993]],[[3342.7,0.8304],[3343.2,2.99115],[3343.3,0.55],[3343.6,5.99082],[3343.7,2.29677803]]]
["bitfinex","ETHUSD",1735258034116,[[3342.4,0.70772792],[3342.1,4.2348868],[3342.0,1.8641502],[3341.9,0.822],[3326.3,15.66965528]],[[3342.7,0.8304],[3343.2,2.99115],[3343.3,0.55],[3343.6,5.99082],[3343.7,2.29677803]]]
["bitfinex","ETHUSD",1735258034358,[[3342.4,0.70772792],[3342.2,1.2427668],[3342.1,2.99212],[3342.0,1.8641502],[3341.9,3.30753361]],[[3342.7,0.8304],[3343.2,2.99115],[3343.3,0.55],[3343.6,5.99082],[3343.7,2.29677803]]]
["bitfinex","ETHUSD",1735258036655,[[3342.2,1.2427668],[3342.0,1.8641502],[3341.9,2.48553361],[3341.5,1.42707778],[3341.4,12.29649662]],[[3342.7,0.8304],[3342.9,2.99143],[3343.3,0.55],[3343.6,5.99082],[3344.1,3.24036]]]
["bitfinex","ETHUSD",1735258036829,[[3342.2,1.2427668],[3342.0,1.8641502],[3341.9,2.48553361],[3341.8,2.99239],[3341.5,1.42707778]],[[3342.7,0.8304],[3342.9,2.99143],[3343.3,3.54113],[3343.4,2.29677803],[3343.6,5.99082]]]
["bitfinex","ETHUSD",1735258037226,[[3342.3,2.84338046],[3342.2,1.2427668],[3342.0,1.8641502],[3341.9,2.48553361],[3341.8,2.99239]],[[3342.7,0.8304],[3342.9,2.99143],[3343.3,3.54113],[3343.4,2.29677803],[3343.6,5.99082]]]
["bitfinex","ETHUSD",1735258037860,[[3342.3,2.5766889],[3342.2,1.2427668],[3342.0,1.8641502],[3341.9,2.48553361],[3341.8,2.99239]],[[3342.7,0.8304],[3342.9,2.99143],[3343.3,3.54113],[3343.4,2.29677803],[3343.6,5.99082]]]
["bitfinex","ETHUSD",1735258038061,[[3342.3,1.03067556],[3342.2,1.2427668],[3342.0,1.8641502],[3341.8,5.47792361],[3341.4,5.9927]],[[3342.7,0.8304],[3342.9,2.99143],[3343.3,3.54113],[3343.4,2.29677803],[3343.6,5.99082]]]
["bitfinex","ETHUSD",1735258038261,[[3342.1,1.2427668],[3342.0,1.8641502],[3341.8,5.47792361],[3341.4,5.9927],[3208.5,6.27066116]],[[3342.7,0.8304],[3342.9,2.99143],[3343.3,3.54113],[3343.4,2.29677803],[3343.6,5.99082]]]
["bitfinex","ETHUSD",1735258038566,[[3342.1,1.2427668],[3342.0,1.8641502],[3341.8,5.47792361],[3341.4,5.9927],[3333.6,8.0]],[[3342.7,0.8304],[3342.9,2.99143],[3343.3,3.54113],[3343.4,2.29677803],[3343.6,5.99082]]]
["bitfinex","ETHUSD",1735258038719,[[3342.1,1.2427668],[3341.9,4.8564202],[3341.7,3.16872466],[3341.6,3.10691701],[3341.5,4.41969778]],[[3342.7,0.8304],[3342.9,2.99143],[3343.3,3.54113],[3343.4,2.29677803],[3343.6,5.99082]]]
["bitfinex","ETHUSD",1735258039136,[[3342.2,0.26669606],[3342.1,1.2427668],[3341.9,4.8564202],[3341.7,3.16872466],[3341.6,3.10691701]],[[3342.7,0.8304],[3342.9,2.99143],[3343.3,3.54113],[3343.4,2.29677803],[3343.6,5.99082]]]
["bitfinex","ETHUSD",1735258039675,[[3342.2,2.57768872],[3342.1,1.2427668],[3341.9,4.8564202],[3341.8,2.48553361],[3341.7,0.68319105]],[[3342.7,0.8304],[3342.9,2.99143],[3343.3,3.54113],[3343.4,2.29677803],[3343.6,5.99082]]]
["bitfinex","ETHUSD",1735258040248,[[3342.1,1.2427668],[3341.9,4.8564202],[3341.8,2.48553361],[3341.7,0.68319105]],[[3342.7,0.8304],[3342.9,2.99143],[3343.3,3.54113],[3343.4,2.29677803],[3343.6,5.99082]]]
["bitfinex","ETHUSD",1735258040249,[[3342.3,2.57768872],[3342.1,1.2427668],[3342.0,1.8641502],[3341.9,2.99227],[3341.8,2.48553361]],[[3342.7,0.8304],[3342.9,2.99143],[3343.3,3.54113],[3343.4,2.29677803],[3343.6,5.99082]]]
["bitfinex","ETHUSD",1735258040974,[[3342.1,1.2427668],[3342.0,1.8641502],[3341.9,2.99227],[3341.8,2.48553361],[3338.1,4.1104512]],[[3342.7,0.8304],[3342.9,2.99143],[3343.3,3.54113],[3343.4,2.29677803],[3343.6,5.99082]]]
["bitfinex","ETHUSD",1735258041177,[[3342.2,0.6099187],[3342.1,1.2427668],[3342.0,1.8641502],[3341.9,2.99227],[3341.8,2.48553361]],[[3342.7,0.8304],[3342.9,2.99143],[3343.3,3.54113],[3343.4,2.29677803],[3343.6,5.99082]]]
["bitfinex","ETHUSD",1735258041976,[[3342.2,1.8526855],[3342.0,1.8641502],[3341.9,5.47780361],[3341.7,3.79010806],[3341.5,6.99519399]],[[3342.7,0.8304],[3342.9,2.99143],[3343.3,3.54113],[3343.4,2.29677803],[3343.6,5.99082]]]
["bitfinex","ETHUSD",1735258042335,[[3342.3,0.26664486],[3342.2,1.8526855],[3342.0,1.8641502],[3341.9,5.47780361],[3341.7,3.79010806]],[[3342.7,0.8304],[3342.9,2.99143],[3343.3,3.54113],[3343.4,2.29677803],[3343.6,5.99082]]]
["bitfinex","ETHUSD",1735258042735,[[3342.3,2.84523706],[3342.2,1.8526855],[3342.0,1.8641502],[3341.9,5.47780361],[3341.7,3.79010806]],[[3342.7,0.8304],[3342.9,2.99143],[3343.3,3.54113],[3343.4,2.29677803],[3343.6,5.99082]]]
["bitfinex","ETHUSD",1735258042977,[[3342.3,2.5785922],[3342.2,1.8526855],[3342.0,1.8641502],[3341.9,5.47780361],[3341.7,3.79010806]],[[3342.7,0.8304],[3342.9,2.99143],[3343.3,3.54113],[3343.4,2.29677803],[3343.6,5.99082]]]
["bitfinex","ETHUSD",1735258043133,[[3342.3,3.23805263],[3342.2,1.8526855],[3342.0,2.6300502],[3341.9,2.48553361],[3341.7,3.79010806]],[[3342.7,0.8304],[3343.3,3.55],[3343.4,2.29677803],[3343.6,2.99082],[3344.1,2.99036]]]
["bitfinex","ETHUSD",1735258043487,[[3342.4,2.5785922],[3342.3,0.62954279],[3342.2,4.8446955],[3342.1,1.8641502],[3342.0,0.7659]],[[3342.7,0.8304],[3343.3,5.99108],[3343.4,2.29677803],[3343.6,2.99082],[3344.1,2.99036]]]
["bitfinex","ETHUSD",1735258043772,[[3342.4,2.8452027],[3342.3,3.65139822],[3342.2,1.8526855],[3342.1,1.8641502],[3342.0,0.7659]],[[3342.7,0.8304],[3343.3,5.99108],[3343.4,2.29677803],[3344.1,2.99036]]]
["bitfinex","ETHUSD",1735258043773,[[3342.4,2.8452027],[3342.3,3.65139822],[3342.2,1.8526855],[3342.1,1.8641502],[3342.0,0.7659]],[[3342.7,0.8304],[3343.3,5.99108],[3343.4,2.29677803],[3343.8,3.60237399],[3344.1,2.99036]]]
["bitfinex","ETHUSD",1735258043992,[[3342.4,2.8452027],[3342.3,3.62148279],[3342.2,1.8526855],[3342.1,1.8641502],[3342.0,0.7659]],[[3342.7,0.8304],[3343.3,5.99108],[3343.4,2.29677803],[3343.8,3.60237399],[3344.1,2.99036]]]
["bitfinex","ETHUSD",1735258044476,[[3342.5,3.6111027],[3342.4,4.2345468],[3342.3,2.49369299],[3342.2,0.6099187],[3342.1,2.48553361]],[[3343.2,0.7682],[3343.5,2.99089],[3343.7,3.0],[3343.8,2.90854202],[3344.0,3.1575931]]]
["bitfinex","ETHUSD",1735258045147,[[3342.7,1.2427668],[3342.6,2.5785922],[3342.5,2.8966607],[3342.4,5.47731361],[3342.3,0.62954279]],[[3343.2,0.7682],[3343.5,2.99089],[3343.7,3.0],[3343.8,2.90854202],[3344.0,3.1575931]]]
["bitfinex","ETHUSD",1735258045148,[[3342.7,1.2427668],[3342.6,2.5785922],[3342.5,2.8966607],[3342.4,5.47731361],[3342.3,0.62954279]],[[3343.2,0.7682],[3343.5,2.99089],[3343.7,3.0],[3343.8,2.29677803],[3344.0,3.1575931]]]
["bitfinex","ETHUSD",1735258045474,[[3342.7,2.46230013],[3342.6,2.5785922],[3342.5,5.8884107],[3342.4,2.48553361],[3342.3,0.62954279]],[[3343.2,0.7682],[3343.5,2.99089],[3343.7,3.0],[3343.8,2.29677803],[3344.0,3.1575931]]]
["bitfinex","ETHUSD",1735258045702,[[3342.7,2.46230013],[3342.6,2.5785922],[3342.5,5.8884107],[3342.4,2.48553361]],[[3343.5,2.99089],[3344.0,3.1575931]]]
["bitfinex","ETHUSD",1735258045703,[[3342.7,1.2427668],[3342.6,3.27156967],[3342.5,1.8641502],[3342.4,2.48553361],[3342.2,3.10691701]],[[3342.8,6.60647803],[3343.1,2.99123],[3343.4,5.99102],[3343.5,2.29677803],[3343.9,0.60468531]]]
["bitfinex","ETHUSD",1735258046019,[[3342.6,2.55712767],[3342.5,2.48553361],[3342.3,3.10691701],[3342.1,2.57549621],[3342.0,3.72830041]],[[3342.7,7.30979],[3342.8,8.83827803],[3343.1,3.46875397],[3343.3,0.63143656],[3343.5,2.29677803]]]
["bitfinex","ETHUSD",1735258046165,[[3342.6,2.55712767],[3342.5,2.48553361],[3342.3,3.10691701],[3342.1,2.57549621],[3342.0,3.72830041]],[[3342.7,7.30979],[3342.8,5.28827803],[3343.1,3.46875397],[3343.3,0.63143656],[3343.4,0.25]]]
["bitfinex","ETHUSD",1735258046371,[[3342.6,1.8641502],[3342.5,2.48553361],[3342.3,3.10691701],[3342.1,2.57549621],[3342.0,3.72830041]],[[3342.7,7.30979],[3342.8,5.28827803],[3343.1,3.46875397],[3343.2,0.25],[3343.3,0.63143656]]]
["bitfinex","ETHUSD",1735258046612,[[3342.6,1.0308502],[3342.5,2.48553361],[3342.3,3.10691701],[3342.1,2.57549621],[3342.0,3.72830041]],[[3342.7,7.30979],[3342.8,5.28827803],[3343.1,3.46875397],[3343.2,0.25],[3343.3,0.63143656]]]
["bitfinex","ETHUSD",1735258046820,[[3342.6,1.0308502],[3342.5,2.48553361],[3342.3,3.10691701],[3342.1,2.57549621],[3342.0,3.72830041]],[[3342.7,7.30979],[3342.8,2.9915],[3343.1,3.46875397],[3343.2,0.25],[3343.3,0.77758443]]]
["bitfinex","ETHUSD",1735258046986,[[3341.4,1.24829924]],[[3342.7,7.30979],[3342.8,2.9915],[3343.1,3.46875397],[3343.2,0.25],[3343.3,0.77758443]]]
["bitfinex","ETHUSD",1735258046987,[[3341.4,1.24829924],[3341.1,2.48553361],[3340.9,3.10691701],[3340.8,3.75917],[3340.6,3.72830041]],[[3342.5,0.7682],[3342.6,3.55],[3342.7,5.84677803],[3342.8,2.9915],[3343.1,3.46875397]]]
["bitfinex","ETHUSD",1735258047308,[[3341.4,1.24829924],[3341.1,2.48553361],[3341.0,0.02992624],[3340.9,3.10691701],[3340.8,0.7659]],[[3342.0,0.7682],[3342.3,2.99197],[3342.5,2.99177],[3342.6,1.030129],[3342.7,3.0]]]
["bitfinex","ETHUSD",1735258047613,[[3341.5,0.0299249],[3341.4,2.01419924],[3341.1,2.48553361],[3341.0,2.99311],[3340.9,3.10691701]],[[3342.6,3.0],[3342.7,2.99161],[3342.9,0.59922959],[3343.0,2.29677803],[3343.5,2.99092]]]
["bitfinex","ETHUSD",1735258047905,[[3341.6,0.20441241],[3341.5,2.99264],[3341.4,0.7659],[3341.1,2.99297],[3341.0,1.24829924]],[[3342.5,0.7682],[3342.6,3.0],[3342.7,2.99161],[3342.9,4.36873223],[3343.0,5.28817803]]]
["bitfinex","ETHUSD",1735258048075,[[3341.6,0.20441241],[3341.4,0.7659],[3341.3,3.0],[3341.2,3.02281042],[3341.0,3.54507727]],[[3342.5,0.7682],[3342.9,6.76094264],[3343.0,5.29677803],[3343.2,7.38890308],[3343.5,5.19484583]]]
["bitfinex","ETHUSD",1735258048255,[[3341.7,2.99245],[3341.6,0.20441241],[3341.4,0.7659],[3341.3,3.02991944],[3341.2,2.99289]],[[3342.5,0.7682],[3342.9,6.76094264],[3343.0,5.29677803],[3343.2,7.38890308],[3343.5,5.19484583]]]
["bitfinex","ETHUSD",1735258048601,[[3341.8,0.7659],[3341.7,1.75348492],[3341.6,3.20441241],[3341.5,1.24829924],[3341.3,2.29677803]],[[3342.8,0.7682],[3343.4,3.76950264],[3343.5,5.28770803],[3343.7,4.39775308],[3344.0,8.35243893]]]
["bitfinex","ETHUSD",1735258048747,[[3342.0,2.99215],[3341.9,0.02991827],[3341.8,3.7659],[3341.7,1.72356656],[3341.6,3.20441241]],[[3342.8,0.7682],[3343.4,3.76950264],[3343.5,5.28770803],[3343.7,4.39775308],[3344.0,8.35243893]]]
["bitfinex","ETHUSD",1735258048748,[[3342.0,2.99215],[3341.9,0.02991827],[3341.8,3.7659],[3341.7,1.72356656],[3341.6,6.19693241]],[[3342.8,0.7682],[3343.2,2.99122],[3343.4,3.76950264],[3343.5,5.28770803],[3343.7,4.39775308]]]
["bitfinex","ETHUSD",1735258048954,[[3342.1,0.02991827],[3342.0,2.99215],[3341.8,0.7659],[3341.7,1.72356656],[3341.6,6.19693241]],[[3342.8,0.7682],[3343.1,2.99124],[3343.4,3.76950264],[3343.5,5.28770803],[3343.7,4.39775308]]]
["bitfinex","ETHUSD",1735258049153,[[3342.1,0.26625881],[3341.8,3.7659],[3341.7,4.0236922],[3341.6,0.20441241],[3341.3,5.28955803]],[[3342.8,0.7682],[3343.4,3.76950264],[3343.5,5.28770803],[3343.7,4.39775308]]]
["bitfinex","ETHUSD",1735258049154,[[3342.1,0.26625881],[3341.8,3.7659],[3341.7,4.0236922],[3341.6,0.20441241],[3341.3,5.28955803]],[[3342.8,0.7682],[3343.4,3.76950264],[3343.5,2.29677803],[3343.7,4.39775308],[3346.3,1.43878949]]]
["bitfinex","ETHUSD",1735258049455,[[3342.1,2.8437547],[3342.0,1.24829924],[3341.9,2.0625844],[3341.8,3.7659],[3341.7,5.47793361]],[[3342.8,0.7682],[3342.9,2.99149],[3343.2,2.29677803],[3343.3,2.99112],[3343.8,2.99069]]]
["bitfinex","ETHUSD",1735258049853,[[3342.2,0.26625881],[3342.1,2.57749589],[3342.0,1.24829924],[3341.9,2.0625844],[3341.8,3.7659]],[[3342.8,0.7682],[3342.9,2.99149],[3343.2,2.29677803],[3343.3,2.99112],[3343.7,3.0]]]
["bitfinex","ETHUSD",1735258050085,[[3342.2,0.26625881],[3341.9,2.0625844],[3341.8,3.7659]],[[3342.8,0.7682],[3342.9,2.99149],[3343.2,2.29677803],[3343.3,2.99112],[3343.7,3.0]]]
["bitfinex","ETHUSD",1735258050086,[[3342.2,0.26625881],[3341.9,1.24829924],[3341.8,5.8284844],[3341.7,2.9924],[3341.6,2.68994602]],[[3342.8,0.7682],[3342.9,2.99149],[3343.2,2.29677803],[3343.3,2.99112],[3343.7,3.0]]]
["bitfinex","ETHUSD",1735258050611,[[3341.9,1.24829924],[3341.8,5.8284844],[3341.7,2.9924],[3341.6,2.68994602],[3340.8,10.16843002]],[[3342.8,0.7682],[3342.9,2.99149],[3343.2,2.29677803],[3343.3,2.99112],[3343.7,3.0]]]
["bitfinex","ETHUSD",1735258050805,[[3342.0,5.99213],[3341.9,2.52421221],[3341.8,5.8284844],[3341.6,5.68244602],[3340.9,0.25]],[[3342.8,0.7682],[3343.3,2.99106],[3343.5,2.29677803],[3343.6,2.99082],[3343.8,3.76950264]]]
["bitfinex","ETHUSD",1735258051004,[[3342.1,2.99209],[3342.0,3.0],[3341.9,2.52421221],[3341.8,2.8284844],[3341.6,5.68244602]],[[3342.8,0.7682],[3343.3,2.99106],[3343.5,2.29677803],[3343.6,2.99082],[3343.8,3.76950264]]]
["bitfinex","ETHUSD",1735258051308,[[3342.1,3.68450249],[3342.0,3.0],[3341.9,2.52421221],[3341.8,2.8284844],[3341.7,2.99244]],[[3342.8,0.7682],[3343.3,2.99106],[3343.5,2.29677803],[3343.6,2.99082],[3343.8,3.76950264]]]
["bitfinex","ETHUSD",1735258051810,[[3342.2,0.26631194],[3342.1,2.99209],[3342.0,3.0],[3341.9,2.52421221],[3341.8,2.8284844]],[[3342.8,0.7682],[3343.3,2.99106],[3343.5,2.29677803],[3343.6,2.99082],[3343.8,3.76950264]]]
["bitfinex","ETHUSD",1735258052110,[[3342.2,2.84438702],[3342.1,4.24038924],[3342.0,3.0],[3341.9,1.27591297],[3341.8,3.25143361]],[[3342.8,0.7682],[3343.3,2.99106],[3343.5,2.29677803],[3343.6,2.99082],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735258052258,[[3342.3,1.00847763],[3342.2,2.84438702],[3342.1,4.24038924],[3342.0,3.0],[3341.9,1.27591297]],[[3342.8,0.7682],[3343.3,2.99106],[3343.5,2.29677803],[3343.6,2.99082],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735258052759,[[3342.3,4.26673957],[3342.2,2.57807508],[3342.1,1.24829924],[3342.0,3.0],[3341.9,1.27591297]],[[3343.5,2.29677803],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735258052760,[[3342.3,4.26673957],[3342.2,2.57807508],[3342.1,1.24829924],[3342.0,3.0],[3341.9,1.27591297]],[[3343.4,0.7848],[3343.5,5.28768803],[3343.9,5.99059],[3344.0,3.93665574],[3344.4,2.99011]]]
["bitfinex","ETHUSD",1735258053139,[[3342.4,0.8032],[3342.3,3.85286465],[3342.1,1.24829924],[3342.0,3.0],[3341.9,1.27591297]],[[3343.4,0.7848],[3343.8,2.29677803],[3343.9,3.0],[3344.0,3.93665574],[3344.4,3.13772869]]]
["bitfinex","ETHUSD",1735258053288,[[3342.5,2.99176],[3342.4,0.8032],[3342.3,3.8827783],[3342.1,1.24829924],[3342.0,5.99217]],[[3343.4,0.7848],[3343.7,5.99071],[3343.8,2.88578737],[3344.0,3.93665574],[3344.1,2.99034]]]
["bitfinex","ETHUSD",1735258053457,[[3342.5,2.99176],[3342.4,1.06951194],[3342.3,3.58655271],[3342.1,1.24829924],[3342.0,5.99217]],[[3343.4,0.7848],[3343.7,5.99071],[3343.8,2.88578737],[3344.0,3.93665574],[3344.1,2.99034]]]
["bitfinex","ETHUSD",1735258053658,[[3342.5,2.99176],[3342.4,1.06951194],[3342.3,3.58655271],[3342.1,1.24829924],[3342.0,5.99217]],[[3343.4,0.7848],[3343.7,5.99071],[3343.8,2.29677803],[3344.0,3.93665574],[3344.1,2.99034]]]
["bitfinex","ETHUSD",1735258053978,[[3342.6,0.26631194],[3342.5,5.56983508],[3342.4,2.05149924],[3342.3,1.00847763],[3342.2,2.06306694]],[[3343.4,0.7848],[3343.7,5.99071],[3343.8,2.29677803],[3344.0,0.1671531],[3344.1,2.99034]]]
["bitfinex","ETHUSD",1735258054375,[[3342.6,0.26631194],[3342.5,5.56983508],[3342.4,2.05149924],[3342.3,1.00847763],[3342.2,2.06306694]],[[3343.4,0.7848],[3343.6,2.99082],[3343.7,3.0],[3343.8,2.29677803],[3344.0,3.1576331]]]
["bitfinex","ETHUSD",1735258054801,[[3342.7,0.26631194],[3342.5,2.99176],[3342.4,2.05149924],[3342.3,1.00847763],[3342.0,9.09908701]],[[3343.4,0.7848],[3343.6,2.99082],[3343.7,3.0],[3343.8,2.29677803],[3344.0,3.1576331]]]
["bitfinex","ETHUSD",1735258055330,[[3342.5,2.99176],[3342.4,2.05149924],[3342.3,1.00847763],[3342.0,9.09908701],[3341.9,3.572691]],[[3343.4,0.7848],[3343.6,2.99082],[3343.7,3.0],[3343.8,2.29677803],[3344.0,3.1576331]]]
["bitfinex","ETHUSD",1735258055479,[[3342.5,3.59693369],[3342.4,2.05149924],[3342.3,1.00847763],[3342.0,9.09908701],[3341.9,3.572691]],[[3343.4,0.7848],[3343.6,2.99082],[3343.7,3.0],[3343.8,2.29677803],[3343.9,0.61346897]]]
["bitfinex","ETHUSD",1735258055811,[[3342.6,0.26620194],[3342.5,3.59693369],[3342.4,2.05149924],[3342.3,1.00847763],[3342.2,1.87106148]],[[3343.4,0.7848],[3343.6,2.99082],[3343.7,3.0],[3343.8,2.29677803],[3343.9,0.61346897]]]
["bitfinex","ETHUSD",1735258056013,[[3342.6,0.26620194],[3342.5,0.60517369],[3342.4,2.05149924],[3342.3,4.00040763],[3342.2,1.87106148]],[[3343.4,0.7848],[3343.6,2.99082],[3343.7,3.0],[3343.8,2.29677803],[3343.9,0.61346897]]]
["bitfinex","ETHUSD",1735258056180,[[3342.6,0.26620194],[3342.5,0.60517369],[3342.4,5.04333924],[3342.3,1.00847763],[3342.2,1.87106148]],[[3343.4,0.7848],[3343.6,2.99082],[3343.7,3.0],[3343.8,2.29677803],[3343.9,0.61346897]]]
["bitfinex","ETHUSD",1735258056714,[[3342.5,0.60517369],[3342.4,5.04333924],[3342.3,1.00847763],[3342.2,1.87106148],[3342.1,2.48553361]],[[3343.4,0.7848],[3343.6,2.99082],[3343.7,3.0],[3343.8,2.29677803],[3343.9,0.61346897]]]
["bitfinex","ETHUSD",1735258057515,[[3342.6,1.03119886],[3342.5,0.60517369],[3342.4,5.04333924],[3342.3,1.00847763],[3342.2,1.87106148]],[[3343.4,0.7848],[3343.6,2.99082],[3343.7,3.0],[3343.8,2.29677803],[3343.9,0.61346897]]]
["bitfinex","ETHUSD",1735258058298,[[3342.5,0.60517369],[3342.4,5.04333924],[3342.3,1.00847763],[3342.2,1.87106148],[3342.0,8.47770361]],[[3343.4,0.7848],[3343.6,2.99082],[3343.7,3.0],[3343.8,2.29677803],[3343.9,0.61346897]]]
["bitfinex","ETHUSD",1735258058812,[[3342.6,0.26610553],[3342.5,0.60517369],[3342.4,5.04333924],[3342.3,1.00847763],[3342.2,1.87106148]],[[3343.4,0.7848],[3343.6,2.99082],[3343.7,3.0],[3343.8,2.29677803],[3343.9,0.61346897]]]
["bitfinex","ETHUSD",1735258059457,[[3342.5,0.60517369],[3342.4,5.04333924],[3342.3,1.00847763],[3342.2,1.87106148],[3209.1,0.27259706]],[[3343.4,0.7848],[3343.6,2.99082],[3343.7,3.0],[3343.8,2.29677803],[3343.9,0.61346897]]]
["bitfinex","ETHUSD",1735258059662,[[3342.5,0.60517369],[3342.4,5.04333924],[3342.3,1.00847763],[3342.2,1.87106148],[3334.5,10.41947919]],[[3343.4,0.7848],[3343.6,2.99082],[3343.7,3.0],[3343.8,2.29677803],[3343.9,0.61346897]]]
["bitfinex","ETHUSD",1735258060010,[[3342.5,0.60517369],[3342.4,5.04333924],[3342.3,1.00847763],[3342.2,1.87106148],[3342.0,8.47770361]],[[3343.4,0.7848],[3343.6,2.99082],[3343.7,3.0],[3343.8,2.29677803],[3343.9,0.61346897]]]
["bitfinex","ETHUSD",1735258060910,[[3342.5,0.60517369],[3342.4,0.8032],[3342.3,2.25677687],[3342.2,1.87106148],[3342.0,8.47770361]],[[3343.4,0.7848],[3343.6,2.99082],[3343.7,3.0],[3344.1,2.29677803],[3344.4,6.75961264]]]
["bitfinex","ETHUSD",1735258061060,[[3342.6,2.99165],[3342.5,0.60517369],[3342.4,0.83311188],[3342.3,2.25677687],[3342.2,1.87106148]],[[3343.4,0.7848],[3343.6,2.99082],[3344.1,2.29677803],[3344.4,6.75961264],[3345.9,2.51563962]]]
["bitfinex","ETHUSD",1735258061264,[[3342.6,2.99165],[3342.5,0.60517369],[3342.4,0.83311188],[3342.3,2.25677687],[3342.2,1.87106148]],[[3343.4,0.7848],[3343.6,2.99082],[3344.1,2.29677803],[3344.4,6.75961264],[3345.2,1.197648]]]
["bitfinex","ETHUSD",1735258061507,[[3342.5,0.60517369],[3342.4,6.79502],[3342.3,2.25677687],[3342.2,1.87106148],[3342.0,2.48553361]],[[3343.4,0.7848],[3343.8,2.29677803],[3343.9,3.0],[3344.0,3.75385628],[3344.2,3.0]]]
["bitfinex","ETHUSD",1735258061806,[[3342.5,0.60517369],[3342.4,6.79502],[3342.3,2.25677687],[3342.2,1.87106148],[3342.0,2.48553361]],[[3343.4,3.77576],[3343.8,2.29677803],[3343.9,2.99059],[3344.0,3.75385628],[3344.2,3.0]]]
["bitfinex","ETHUSD",1735258062026,[[3342.4,8.04331924],[3342.3,2.87953911],[3342.1,2.48553361],[3341.9,3.10691701],[3341.8,6.3179555]],[[3343.4,3.77576],[3343.8,2.29677803],[3343.9,2.99059],[3344.0,3.75385628],[3344.2,3.0]]]
["bitfinex","ETHUSD",1735258062428,[[3342.4,8.04331924],[3342.3,2.87953911],[3342.1,2.48553361],[3341.9,6.09918701],[3341.8,3.3256355]],[[3343.4,3.77576],[3343.8,2.29677803],[3343.9,2.99059],[3344.0,3.75385628],[3344.2,3.0]]]
["bitfinex","ETHUSD",1735258062638,[[3342.4,1.24829924],[3342.3,1.87106148],[3342.1,3.28873361],[3341.9,3.10691701],[3341.8,3.17298623]],[[3343.3,0.7848],[3343.5,2.29677803],[3344.0,3.75385628],[3344.2,3.0],[3344.4,0.25]]]
["bitfinex","ETHUSD",1735258062927,[[3342.2,1.24829924],[3342.1,2.67426148],[3341.9,5.47783361],[3341.8,3.59548395],[3341.7,3.10691701]],[[3342.9,0.7848],[3343.0,2.99134],[3343.2,0.55],[3343.4,2.99102],[3343.5,2.29677803]]]
["bitfinex","ETHUSD",1735258063127,[[3342.2,1.24829924],[3342.1,2.67426148],[3341.9,5.47783361],[3341.8,3.59548395],[3341.7,3.10691701]],[[3342.8,0.377614],[3342.9,0.7848],[3343.0,2.99134],[3343.2,0.55],[3343.4,2.99102]]]
["bitfinex","ETHUSD",1735258063326,[[3342.2,1.24829924],[3342.1,2.67426148],[3341.9,5.47783361],[3341.8,3.59548395],[3341.7,3.10691701]],[[3342.9,0.7848],[3343.0,2.99134],[3343.2,0.55],[3343.4,2.99102],[3372.7,0.27]]]
["bitfinex","ETHUSD",1735258063629,[[3342.1,2.67426148],[3341.9,4.24059924],[3341.8,3.59548395],[3341.6,2.63297827],[3341.4,5.68441929]],[[3342.9,0.7848],[3343.0,2.99134],[3343.2,0.55],[3343.4,2.99102],[3344.0,7.52335892]]]
["bitfinex","ETHUSD",1735258063926,[[3342.1,0.8032],[3342.0,3.0],[3341.9,4.24059924],[3341.8,3.59548395],[3341.7,1.87106148]],[[3342.9,0.7848],[3343.0,2.99134],[3343.2,0.55],[3343.4,2.99102],[3344.0,7.52335892]]]
["bitfinex","ETHUSD",1735258064131,[[3342.2,2.99197],[3342.1,0.8032],[3341.9,4.24829924],[3341.8,5.88461198],[3341.7,1.87106148]],[[3343.2,0.7848],[3343.4,2.99103],[3343.7,2.99073],[3343.9,3.0],[3344.0,4.53287892]]]
["bitfinex","ETHUSD",1735258064427,[[3342.3,2.99188],[3342.1,0.8032],[3342.0,2.99217],[3341.9,4.24829924],[3341.8,2.89226198]],[[3343.2,0.7848],[3343.5,2.99088],[3343.9,5.99057],[3344.0,4.53287892],[3344.1,2.29677803]]]
["bitfinex","ETHUSD",1735258064631,[[3342.5,3.79495],[3342.4,0.379508],[3342.3,0.26603325],[3342.1,0.02991461],[3341.9,4.24829924]],[[3343.2,0.7848],[3343.6,3.0],[3343.7,2.99071],[3343.9,3.0],[3344.0,4.53287892]]]
["bitfinex","ETHUSD",1735258064778,[[3342.5,0.8032],[3342.4,0.379508],[3342.3,0.26603325],[3342.2,2.99204],[3342.1,0.02991461]],[[3343.2,0.7848],[3343.6,3.0],[3343.7,2.99071],[3344.0,4.53287892],[3345.7,2.98899]]]
["bitfinex","ETHUSD",1735258064984,[[3342.6,2.99166],[3342.5,0.8032],[3342.3,0.26603325],[3342.2,2.99204],[3342.1,0.02991461]],[[3343.2,0.7848],[3343.6,3.0],[3343.7,2.99071],[3344.0,4.53287892],[3344.9,9.22351499]]]
["bitfinex","ETHUSD",1735258065184,[[3342.6,2.99166],[3342.5,0.8032],[3342.2,2.99204],[3312.8,0.27],[3212.0,0.19849174]],[[3343.2,0.7848],[3343.6,3.0],[3343.7,2.99071],[3344.0,4.53287892],[3344.9,9.22351499]]]
["bitfinex","ETHUSD",1735258065480,[[3342.6,2.99166],[3342.5,0.8032],[3342.3,1.24829924],[3342.2,2.99204],[3342.1,1.87106148]],[[3343.2,0.7848],[3343.6,3.0],[3343.7,2.99071],[3344.0,0.76337628],[3344.4,3.76950264]]]
["bitfinex","ETHUSD",1735258066416,[[3342.6,2.99166],[3342.5,0.8032],[3342.3,1.24829924],[3342.2,4.86310148],[3341.9,6.10691701]],[[3343.2,0.7848],[3343.6,3.0],[3343.7,2.99071],[3344.0,0.76337628],[3344.4,3.76950264]]]
["bitfinex","ETHUSD",1735258067340,[[3342.6,2.99166],[3342.5,0.8032],[3342.3,1.24829924],[3342.2,2.99204],[3342.1,1.87106148]],[[3343.2,0.7848],[3343.6,3.0],[3344.0,0.76337628],[3344.4,3.76950264],[3346.1,2.51563962]]]
["bitfinex","ETHUSD",1735258067633,[[3342.6,2.99166],[3342.5,0.8032],[3342.3,1.24829924],[3342.2,2.99204],[3342.1,1.87106148]],[[3343.2,0.7848],[3343.6,5.9908],[3344.0,3.75383628],[3344.1,2.29677803],[3344.4,3.76950264]]]
["bitfinex","ETHUSD",1735258067802,[[3342.5,0.8032],[3342.3,1.24829924],[3342.2,2.99197],[3342.1,1.87106148],[3341.4,2.99273]],[[3343.2,0.7848],[3343.6,3.0],[3344.0,3.75383628],[3344.1,2.29677803],[3344.4,6.75964264]]]
["bitfinex","ETHUSD",1735258067988,[[3342.5,0.8032],[3342.3,1.24829924],[3342.1,1.87106148],[3341.4,2.99273]],[[3343.2,0.7848],[3344.0,3.75383628],[3344.1,2.29677803],[3344.4,6.75964264]]]
["bitfinex","ETHUSD",1735258067989,[[3342.5,3.79494],[3342.3,1.24829924],[3342.1,1.87106148],[3342.0,5.47766361],[3341.8,5.99917899]],[[3343.2,0.7848],[3343.5,2.9909],[3343.9,3.0],[3344.0,3.75383628],[3344.1,2.29677803]]]
["bitfinex","ETHUSD",1735258068189,[[3342.5,3.79494],[3342.3,1.24829924],[3342.1,1.87106148],[3342.0,5.47766361],[3341.8,5.99917899]],[[3343.2,0.7848],[3343.9,3.0],[3344.0,3.75383628],[3344.1,2.29677803]]]
["bitfinex","ETHUSD",1735258068190,[[3342.6,2.99168],[3342.5,1.24158447],[3342.3,1.24829924],[3342.1,4.86315148],[3342.0,2.48553361]],[[3343.2,0.7848],[3343.6,3.0],[3343.7,2.99074],[3343.9,3.0],[3344.0,3.75383628]]]
["bitfinex","ETHUSD",1735258068403,[[3342.5,0.8032],[3342.3,1.24829924],[3342.1,1.87106148],[3342.0,2.48553361],[3341.9,5.99223]],[[3343.2,0.7848],[3343.7,2.29677803],[3343.9,5.99057],[3344.0,0.76337628],[3344.6,0.15077295]]]
["bitfinex","ETHUSD",1735258068623,[[3342.3,4.24022924],[3342.2,0.7602],[3342.1,1.87106148],[3342.0,2.48553361],[3341.9,5.99223]],[[3343.2,0.7848],[3343.4,2.99105],[3343.7,2.29677803],[3343.8,2.99067],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735258069030,[[3342.4,0.26596496],[3342.3,4.24022924],[3342.2,0.7602],[3342.1,1.87106148],[3342.0,2.48553361]],[[3343.2,0.7848],[3343.4,2.99105],[3343.7,2.29677803],[3343.8,2.99067],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735258069330,[[3342.4,3.25779496],[3342.3,1.24829924],[3342.2,0.7602],[3342.1,1.87106148],[3342.0,2.48553361]],[[3343.2,0.7848],[3343.4,2.99105],[3343.7,2.29677803],[3343.8,2.99067],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735258069907,[[3342.4,2.99183],[3342.2,0.7602],[3342.1,1.24829924],[3342.0,3.93229247],[3341.8,3.08101756]],[[3343.2,0.7848],[3343.4,2.99105],[3343.7,2.29677803],[3343.8,2.99067],[3343.9,6.13760959]]]
["bitfinex","ETHUSD",1735258070124,[[3342.4,3.49186292],[3342.2,0.7602],[3342.1,1.24829924],[3342.0,3.93229247],[3341.8,3.08101756]],[[3343.2,0.7848],[3343.4,2.99105],[3343.7,2.29677803],[3343.8,2.99067],[3343.9,6.13760959]]]
["bitfinex","ETHUSD",1735258070829,[[3342.4,3.49186292],[3342.2,0.7602],[3342.1,1.24829924],[3342.0,3.93229247],[3341.9,8.47776361]],[[3343.2,0.7848],[3343.4,2.99105],[3343.7,2.29677803],[3343.8,2.99067],[3343.9,6.13760959]]]
["bitfinex","ETHUSD",1735258071034,[[3342.4,3.49186292],[3342.2,2.00849924],[3342.0,3.93229247],[3341.9,8.47776361],[3341.5,2.57653874]],[[3343.2,0.7848],[3343.4,2.99105],[3343.7,2.29677803],[3343.8,2.99067],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735258071687,[[3342.4,3.49186292],[3342.2,2.00849924],[3342.0,3.93229247],[3341.9,5.99223],[3341.8,3.08101756]],[[3343.2,0.7848],[3343.4,2.99105],[3343.7,2.29677803],[3343.8,2.99067],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735258073209,[[3342.5,0.26592619],[3342.4,3.49186292],[3342.2,2.00849924],[3342.0,3.93229247],[3341.9,5.99223]],[[3343.2,0.7848],[3343.4,2.99105],[3343.7,2.29677803],[3343.8,2.99067],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735258073911,[[3342.4,3.49186292],[3342.2,2.00849924],[3342.0,3.93229247],[3341.9,8.47776361],[3341.8,0.59548395]],[[3343.2,0.7848],[3343.4,2.99105],[3343.7,2.29677803],[3343.8,2.99067],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735258075242,[[3342.5,0.26592149],[3342.4,3.49186292],[3342.2,2.00849924],[3342.0,3.93229247],[3341.9,8.47776361]],[[3343.2,0.7848],[3343.4,2.99105],[3343.7,2.29677803],[3343.8,2.99067],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735258075913,[[3342.4,3.49186292],[3342.2,2.00849924],[3342.0,3.93229247],[3341.9,8.47776361],[3206.5,0.02343692]],[[3343.2,0.7848],[3343.4,2.99105],[3343.7,2.29677803],[3343.8,2.99067],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735258076247,[[3342.4,3.49186292],[3342.2,2.00849924],[3342.0,3.93229247],[3341.9,8.47776361],[3339.4,3.02399845]],[[3343.2,0.7848],[3343.4,2.99105],[3343.7,2.29677803],[3343.8,2.99067],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735258076571,[[3342.4,2.99183],[3342.2,2.00849924],[3342.0,1.87106148],[3341.9,8.47776361],[3341.1,7.64292381]],[[3343.2,0.7848],[3343.4,2.99105],[3343.7,2.29677803],[3343.8,2.99067],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735258076836,[[3342.4,2.99183],[3342.3,0.42573339],[3342.2,2.00849924],[3342.0,1.87106148],[3341.9,8.47776361]],[[3343.2,0.7848],[3343.4,2.99105],[3343.7,2.29677803],[3343.8,2.99067],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735258077146,[[3342.5,0.02991352],[3342.3,0.42573339],[3342.2,2.00849924],[3342.1,3.0],[3342.0,4.16783951]],[[3343.2,0.7848],[3343.9,3.0],[3344.6,4.39775308],[3344.8,3.17731812],[3345.3,6.23381499]]]
["bitfinex","ETHUSD",1735258077349,[[3342.8,2.99142],[3342.7,0.7602],[3342.5,0.02991352],[3342.4,2.9918],[3342.3,0.42573339]],[[3343.8,0.7863],[3343.9,3.0],[3344.0,6.29520269],[3344.3,6.75970264],[3344.4,2.29677803]]]
["bitfinex","ETHUSD",1735258077651,[[3342.9,2.99139],[3342.7,0.79010987],[3342.6,0.26606437],[3342.5,2.99173],[3342.4,2.9918]],[[3343.7,1.00815027],[3343.8,0.7863],[3343.9,3.0],[3344.0,6.29520269],[3344.3,6.75970264]]]
["bitfinex","ETHUSD",1735258077862,[[3342.9,3.02129987],[3342.7,0.7602],[3342.6,0.26606437],[3342.5,2.99173],[3342.4,2.9918]],[[3343.7,1.00815027],[3343.8,0.7863],[3343.9,3.0],[3344.0,6.29520269],[3344.3,6.75970264]]]
["bitfinex","ETHUSD",1735258078156,[[3343.2,2.99114],[3342.7,3.75175],[3342.6,0.29597366],[3342.5,3.0],[3342.4,2.9918]],[[3343.8,0.7863],[3344.0,3.30476269],[3344.2,2.99028],[3344.3,3.76950264],[3344.6,7.38769308]]]
["bitfinex","ETHUSD",1735258078452,[[3343.5,2.99084],[3343.2,0.7602],[3343.1,1.03247652],[3342.6,3.25768437],[3342.5,3.0]],[[3343.8,0.7863],[3344.0,3.30476269],[3344.3,3.76950264],[3344.6,7.9903097],[3345.0,2.98954]]]
["bitfinex","ETHUSD",1735258078741,[[3343.8,2.99057],[3343.5,1.03247652],[3343.2,0.79010485],[3343.1,2.99122],[3343.0,0.26606437]],[[3344.0,3.30476269],[3344.3,3.76950264],[3344.6,7.9903097]]]
["bitfinex","ETHUSD",1735258078742,[[3343.8,2.99057],[3343.5,1.03247652],[3343.2,0.79010485],[3343.1,2.99122],[3343.0,0.26606437]],[[3344.0,3.30476269],[3344.3,4.55580264],[3344.6,5.0004097],[3344.7,1.03247652],[3344.8,3.17738812]]]
["bitfinex","ETHUSD",1735258079043,[[3343.8,2.99057],[3343.5,1.03247652],[3343.2,0.7602],[3343.0,0.26606437],[3342.9,3.0]],[[3344.0,0.1671531],[3344.3,0.7863],[3344.4,3.13760959],[3344.6,0.60265662],[3344.7,4.80197916]]]
["bitfinex","ETHUSD",1735258079229,[[3343.5,1.03247652],[3343.4,2.99096],[3343.2,0.7602],[3343.0,0.2959665],[3342.9,3.0]],[[3344.0,0.1671531],[3344.3,0.7863],[3344.4,3.13760959],[3344.6,0.60265662],[3344.7,4.80197916]]]
["bitfinex","ETHUSD",1735258079432,[[3343.6,3.41620275],[3343.3,1.03247652],[3343.2,3.75134],[3342.9,3.0],[3341.4,5.81560084]],[[3344.0,0.1671531],[3344.3,0.7863],[3344.4,3.13760959],[3344.6,0.60265662],[3344.7,4.80197916]]]
["bitfinex","ETHUSD",1735258079433,[[3343.6,3.41620275],[3343.3,1.03247652],[3343.2,3.75134],[3342.9,3.0],[3341.4,5.81560084]],[[3344.0,0.1671531],[3344.3,0.7863],[3344.4,3.13760959],[3344.6,0.60265662],[3344.7,7.79179916]]]
["bitfinex","ETHUSD",1735258079657,[[3343.7,2.99066],[3343.6,0.42549275],[3343.3,4.02346652],[3343.2,0.7602],[3343.1,0.59126765]],[[3344.0,0.1671531],[3344.3,0.7863],[3344.4,3.13760959],[3344.6,0.60265662],[3344.7,7.79179916]]]
["bitfinex","ETHUSD",1735258080036,[[3343.7,3.25645138],[3343.4,0.42549275],[3343.3,5.27176576],[3343.2,2.63126148],[3343.1,0.59126765]],[[3344.0,0.1671531],[3344.3,0.7863],[3344.6,0.60265662],[3344.7,4.02229652],[3344.9,3.0]]]
["bitfinex","ETHUSD",1735258080238,[[3343.7,3.25645138],[3343.4,0.42549275],[3343.3,4.23928924],[3343.2,2.63126148],[3343.1,0.59126765]],[[3344.0,0.1671531],[3344.3,0.7863],[3344.6,0.60265662],[3344.7,2.98982],[3344.9,3.0]]]
["bitfinex","ETHUSD",1735258080920,[[3343.5,2.99083],[3343.3,4.23928924],[3343.2,0.7602],[3343.1,2.46232913],[3342.9,3.0]],[[3344.0,0.1671531],[3344.3,0.7863],[3344.6,3.59256662],[3344.9,3.0],[3345.6,3.239]]]
["bitfinex","ETHUSD",1735258081272,[[3343.3,4.23932924],[3343.2,0.7602],[3343.1,2.46232913],[3343.0,5.47678361],[3342.9,3.0]],[[3344.0,0.1671531],[3344.3,0.7863],[3344.4,2.99008],[3344.7,2.28719908],[3344.9,5.98968]]]
["bitfinex","ETHUSD",1735258081623,[[3343.6,0.26580029],[3343.3,4.23932924],[3343.2,0.7602],[3343.1,2.46232913],[3343.0,5.62574061]],[[3344.0,0.1671531],[3344.3,0.7863],[3344.4,2.99008],[3344.7,2.28719908],[3344.9,5.98968]]]
["bitfinex","ETHUSD",1735258082028,[[3343.6,0.26580029],[3343.3,2.99103],[3343.2,2.00849924],[3343.1,0.59126765],[3343.0,5.01126848]],[[3344.0,0.1671531],[3344.3,0.7863],[3344.4,2.99008],[3344.7,2.28719908],[3344.9,5.98968]]]
["bitfinex","ETHUSD",1735258082338,[[3343.3,2.99103],[3343.2,2.00849924],[3343.1,0.59126765],[3343.0,5.01126848],[3334.5,8.22090241]],[[3344.0,0.1671531],[3344.3,0.7863],[3344.4,2.99008],[3344.7,2.28719908],[3344.9,5.98968]]]
["bitfinex","ETHUSD",1735258082523,[[3343.4,0.55907969],[3343.3,2.99103],[3343.2,2.00849924],[3343.1,0.59126765],[3343.0,5.01126848]],[[3344.0,0.1671531],[3344.3,0.7863],[3344.4,2.99008],[3344.7,2.28719908],[3344.8,3.17736812]]]
["bitfinex","ETHUSD",1735258082724,[[3343.4,0.55907969],[3343.3,2.99103],[3343.2,2.00849924],[3343.1,0.59126765],[3343.0,5.01126848]],[[3344.0,0.1671531],[3344.3,0.7863],[3344.7,2.28719908],[3344.8,3.17736812]]]
["bitfinex","ETHUSD",1735258082725,[[3343.4,0.55907969],[3343.3,2.99103],[3343.2,2.00849924],[3343.1,0.59126765],[3343.0,5.01126848]],[[3344.0,0.1671531],[3344.3,3.77646],[3344.7,2.28719908],[3344.8,3.77127321],[3345.4,0.25]]]
["bitfinex","ETHUSD",1735258083035,[[3343.4,0.55907969],[3343.3,2.99103],[3343.2,2.00849924],[3343.1,0.59126765],[3343.0,2.02001848]],[[3344.0,0.1671531],[3344.3,3.77646],[3344.7,2.28719908],[3344.8,3.77127321],[3345.4,0.25]]]
["bitfinex","ETHUSD",1735258083557,[[3343.4,0.55907969],[3343.3,2.99103],[3343.2,0.7602],[3343.1,0.59126765],[3343.0,1.39725624]],[[3344.0,0.1671531],[3344.3,3.77646],[3344.7,2.28719908],[3344.8,3.77127321],[3345.4,0.25]]]
["bitfinex","ETHUSD",1735258083873,[[3343.4,0.55907969],[3343.2,0.7602],[3343.1,3.58246765],[3343.0,1.24829924],[3342.5,3.10691701]],[[3344.0,0.1671531],[3344.2,2.99026],[3344.6,2.98992],[3344.7,2.28719908],[3344.8,0.78151321]]]
["bitfinex","ETHUSD",1735258084070,[[3343.4,0.55907969],[3343.2,3.7602],[3343.1,3.58246765],[3342.5,3.10691701]],[[3344.0,0.1671531],[3344.2,2.99026],[3344.6,2.98992],[3344.7,2.28719908],[3344.8,0.78151321]]]
["bitfinex","ETHUSD",1735258084071,[[3343.4,0.55907969],[3343.2,3.7602],[3343.1,3.58246765],[3342.9,1.24829924],[3342.7,2.28719908]],[[3343.9,0.7742],[3344.0,0.1671531],[3344.2,2.99026],[3344.6,2.98992],[3344.7,2.28719908]]]
["bitfinex","ETHUSD",1735258084363,[[3343.4,3.55001969],[3343.1,0.59126765],[3343.0,3.0],[3342.9,2.04349924],[3342.8,1.87106148]],[[3343.9,0.7742],[3344.0,0.1671531],[3344.4,2.99012],[3344.8,3.77127321],[3345.6,7.25850264]]]
["bitfinex","ETHUSD",1735258084604,[[3343.4,3.55001969],[3343.1,0.59126765],[3343.0,5.99128],[3342.9,2.04349924],[3342.8,1.87106148]],[[3343.9,0.7742],[3344.0,0.1671531],[3344.4,2.99012],[3344.8,6.05847229],[3345.6,7.25850264]]]
["bitfinex","ETHUSD",1735258084873,[[3343.4,0.55907969],[3343.1,0.62117351],[3343.0,5.99128],[3342.9,0.7952],[3342.8,1.24829924]],[[3343.9,0.7742],[3344.0,0.1671531],[3344.4,2.99012],[3344.8,6.05847229],[3345.4,3.76950264]]]
["bitfinex","ETHUSD",1735258085164,[[3343.5,2.99086],[3343.3,0.7952],[3343.2,3.0],[3343.1,3.58244765],[3342.9,3.0]],[[3343.9,0.7742],[3344.0,0.1671531],[3344.6,2.9899],[3344.8,3.06871229],[3345.0,2.98962]]]
["bitfinex","ETHUSD",1735258085371,[[3343.5,2.99086],[3343.3,0.7952],[3343.1,3.58244765],[3342.9,3.0],[3313.3,0.27]],[[3343.9,0.7742],[3344.0,0.1671531],[3344.6,2.9899],[3344.8,3.06871229],[3345.0,2.98962]]]
["bitfinex","ETHUSD",1735258085673,[[3343.5,2.99086],[3343.3,0.7952],[3343.1,3.58244765],[3342.9,4.24829924],[3342.7,4.15826056]],[[3343.9,0.7742],[3344.0,0.1671531],[3344.5,2.99001],[3344.8,3.06871229],[3345.0,2.98962]]]
["bitfinex","ETHUSD",1735258085887,[[3343.5,2.99086],[3343.3,0.7952],[3343.1,3.58244765],[3342.9,4.24829924],[3342.7,4.15826056]],[[3343.9,0.7742],[3344.0,0.1671531],[3344.8,3.06871229],[3344.9,5.98968],[3549.0,0.36764037]]]
["bitfinex","ETHUSD",1735258086054,[[3343.3,3.78622],[3343.1,0.59126765],[3342.9,7.23966924],[3342.7,4.15826056],[3340.1,1.79089507]],[[3343.9,0.7742],[3344.0,0.1671531],[3344.4,2.99015],[3344.7,3.0],[3344.8,6.05846229]]]
["bitfinex","ETHUSD",1735258086375,[[3343.3,2.99102],[3343.1,0.59126765],[3342.9,5.99137],[3342.8,1.24829924],[3342.7,4.15826056]],[[3343.9,0.7742],[3344.0,0.1671531],[3344.4,2.99015],[3344.7,3.0],[3344.8,6.05846229]]]
["bitfinex","ETHUSD",1735258086678,[[3343.3,2.99102],[3343.1,1.38646765],[3342.9,5.99137],[3342.8,1.24829924],[3342.7,4.15826056]],[[3343.9,0.7742],[3344.0,0.1671531],[3344.4,2.99015],[3344.5,2.28719908],[3344.7,3.0]]]
["bitfinex","ETHUSD",1735258086971,[[3343.1,1.38646765],[3342.9,5.99137],[3342.8,1.24829924],[3342.7,4.15826056],[3342.6,0.15255406]],[[3343.9,0.7742],[3344.0,0.1671531],[3344.2,2.99028],[3344.5,2.28719908],[3344.7,3.0]]]
["bitfinex","ETHUSD",1735258087140,[[3343.4,2.99094],[3343.1,1.38646765],[3343.0,2.99128],[3342.9,3.0],[3342.8,1.24829924]],[[3343.9,0.7742],[3344.0,0.1671531],[3344.4,2.99009],[3344.5,2.28719908],[3344.7,3.0]]]
["bitfinex","ETHUSD",1735258087329,[[3343.5,0.299094],[3343.4,2.99088],[3343.2,2.99111],[3343.1,1.38646765],[3342.9,3.0]],[[3343.9,0.7742],[3344.0,0.1671531],[3344.5,2.99002],[3344.7,3.0],[3344.8,3.06871229]]]
["bitfinex","ETHUSD",1735258087749,[[3343.5,3.289934],[3343.2,2.99111],[3343.1,1.38646765],[3342.9,3.0],[3209.4,0.00669192]],[[3343.9,0.7742],[3344.0,0.1671531],[3344.5,2.99002],[3344.7,3.0],[3344.8,3.06871229]]]
["bitfinex","ETHUSD",1735258088075,[[3343.5,3.289934],[3343.2,2.99111],[3343.1,1.38646765],[3342.9,3.0],[3342.7,7.14983056]],[[3343.9,0.7742],[3344.0,0.1671531],[3344.5,2.99002],[3344.7,3.0],[3344.8,3.06871229]]]
["bitfinex","ETHUSD",1735258088378,[[3343.5,3.289934],[3343.3,0.02990507],[3343.2,2.99111],[3343.1,1.38646765],[3342.9,3.0]],[[3343.9,0.7742],[3344.0,0.1671531],[3344.5,2.99002],[3344.7,3.0],[3344.8,3.06871229]]]
["bitfinex","ETHUSD",1735258088531,[[3343.6,2.99078],[3343.5,0.299094],[3343.2,2.99111],[3343.1,1.38646765],[3342.9,3.0]],[[3343.9,0.7742],[3344.0,0.1671531],[3344.5,2.99002],[3344.7,3.0],[3344.8,3.06871229]]]
["bitfinex","ETHUSD",1735258088732,[[3343.6,2.99078],[3343.5,0.299094],[3343.2,2.99111],[3343.1,1.38646765],[3342.9,3.0]],[[3344.0,0.1671531],[3344.1,0.7742],[3344.7,5.98983],[3344.8,3.06871229],[3345.6,3.91622293]]]
["bitfinex","ETHUSD",1735258089448,[[3343.6,2.99078],[3343.5,0.299094],[3343.2,2.99111],[3343.1,1.38646765],[3342.9,3.0]],[[3344.0,0.1671531],[3344.1,0.7742],[3344.7,5.98983],[3344.8,3.06871229],[3345.2,2.98944]]]
["bitfinex","ETHUSD",1735258089853,[[3343.6,2.99078],[3343.5,0.299094],[3343.2,2.99111],[3343.1,1.38646765],[3342.9,4.24829924]],[[3344.0,0.1671531],[3344.1,0.7742],[3344.7,5.98983],[3344.8,3.06871229],[3345.2,2.98944]]]
["bitfinex","ETHUSD",1735258090254,[[3343.6,2.99078],[3343.5,0.299094],[3343.2,2.99111],[3343.1,1.38646765],[3342.9,4.24829924]],[[3344.0,0.1671531],[3344.1,0.7742],[3344.7,5.98983],[3344.8,3.06871229],[3345.1,2.98947]]]
["bitfinex","ETHUSD",1735258090637,[[3343.6,2.99078],[3343.5,0.299094],[3343.2,2.99111],[3343.1,1.53260338],[3342.9,4.24829924]],[[3344.0,0.1671531],[3344.1,0.7742],[3344.7,5.98983],[3344.8,3.06871229],[3345.1,2.98947]]]
["bitfinex","ETHUSD",1735258091102,[[3343.6,2.99078],[3343.5,0.299094],[3343.3,0.02990336],[3343.2,2.99111],[3343.1,1.53260338]],[[3344.0,0.1671531],[3344.1,0.7742],[3344.7,5.98983],[3344.8,3.06871229],[3345.1,2.98947]]]
["bitfinex","ETHUSD",1735258091271,[[3343.6,2.99078],[3343.5,0.32899739],[3343.2,2.99111],[3343.1,1.53260338],[3211.7,0.005]],[[3344.0,0.1671531],[3344.1,0.7742],[3344.7,5.98983],[3344.8,3.06871229],[3345.1,2.98947]]]
["bitfinex","ETHUSD",1735258091599,[[3343.5,0.299094],[3343.2,2.99111],[3343.1,1.53260338],[3211.7,0.005],[3210.5,0.01574781]],[[3344.0,0.1671531],[3344.1,0.7742],[3344.7,5.98983],[3344.8,3.06871229],[3345.1,2.98947]]]
["bitfinex","ETHUSD",1735258091805,[[3343.7,0.7952],[3343.5,3.289944],[3343.3,3.0],[3343.2,2.99111],[3343.1,0.73740338]],[[3344.0,0.1671531],[3344.3,0.7742],[3344.8,0.78151321],[3344.9,2.98971],[3345.1,2.28719908]]]
["bitfinex","ETHUSD",1735258092006,[[3343.9,2.99052],[3343.8,0.4085144],[3343.7,0.7952],[3343.5,3.31984644],[3343.2,2.99111]],[[3344.0,0.1671531],[3344.3,0.7742],[3344.8,0.78151321],[3345.1,2.28719908],[3345.9,1.197266]]]
["bitfinex","ETHUSD",1735258092171,[[3343.8,3.3991144],[3343.7,0.7952],[3343.5,3.289944],[3343.2,2.99111],[3343.1,3.73740338]],[[3344.0,0.1671531],[3344.3,0.7742],[3344.8,3.77124321],[3345.1,2.28719908],[3345.2,2.9894]]]
["bitfinex","ETHUSD",1735258092804,[[3343.8,0.4085144],[3343.6,2.99076],[3343.5,1.094294],[3343.2,2.99111],[3343.1,3.73740338]],[[3344.0,0.1671531],[3344.3,0.7742],[3344.7,2.98982],[3344.8,0.78151321],[3345.1,5.27669908]]]
["bitfinex","ETHUSD",1735258093102,[[3343.8,0.4085144],[3343.6,2.99076],[3343.5,1.094294],[3343.2,2.99111],[3343.1,4.98570262]],[[3344.0,0.1671531],[3344.3,0.7742],[3344.7,2.98982],[3344.8,0.78151321],[3345.1,5.27669908]]]
["bitfinex","ETHUSD",1735258093903,[[3343.8,0.4085144],[3343.7,2.99061],[3343.5,1.094294],[3343.3,3.02092233],[3343.1,4.98570262]],[[3344.0,0.1671531],[3344.3,0.7742],[3344.7,2.98982],[3344.8,0.78151321],[3345.1,5.27669908]]]
["bitfinex","ETHUSD",1735258094066,[[3343.8,0.4085144],[3343.7,2.99061],[3343.5,1.094294],[3343.3,2.99102],[3343.1,4.98570262]],[[3344.0,0.1671531],[3344.3,0.7742],[3344.7,2.98982],[3344.8,0.18760812],[3345.1,5.27669908]]]
["bitfinex","ETHUSD",1735258094272,[[3343.8,0.4085144],[3343.7,2.99061],[3343.5,1.094294],[3343.3,2.99102],[3343.2,1.24829924]],[[3344.0,0.1671531],[3344.3,0.7742],[3344.7,2.98982],[3344.8,0.18760812],[3345.1,5.27669908]]]
["bitfinex","ETHUSD",1735258095201,[[3343.8,3.3991144],[3343.5,1.094294],[3343.4,3.0],[3343.3,2.99102],[3343.2,1.24829924]],[[3344.0,0.1671531],[3344.3,0.7742],[3344.7,2.98982],[3344.8,0.18760812],[3345.1,5.27669908]]]
["bitfinex","ETHUSD",1735258095758,[[3343.8,3.3991144],[3343.5,1.094294],[3343.4,3.0],[3343.3,2.99102],[3343.2,1.24829924]],[[3344.0,0.1671531],[3344.3,0.7742],[3344.7,2.98982],[3344.8,0.18760812],[3345.1,5.8865403]]]
["bitfinex","ETHUSD",1735258096572,[[3343.8,3.3991144],[3343.5,1.12419651],[3343.4,3.0],[3343.3,2.99102],[3343.2,1.24829924]],[[3344.0,0.1671531],[3344.3,0.7742],[3344.7,2.98982],[3344.8,0.18760812],[3345.1,5.8865403]]]
["bitfinex","ETHUSD",1735258097284,[[3343.8,3.3991144],[3343.5,1.12419651],[3343.4,5.99092],[3343.2,1.24829924],[3342.4,4.22830041]],[[3344.0,0.1671531],[3344.3,0.7742],[3344.8,0.18760812],[3344.9,2.98964],[3345.1,5.8865403]]]
["bitfinex","ETHUSD",1735258097472,[[3343.8,3.3991144],[3343.5,1.094294],[3343.4,5.99092],[3343.1,1.98570262],[3343.0,2.28719908]],[[3344.0,0.1671531],[3344.3,0.7742],[3344.8,0.18760812],[3344.9,2.98964],[3345.1,5.8865403]]]
["bitfinex","ETHUSD",1735258098155,[[3343.9,2.99052],[3343.8,0.4085144],[3343.6,2.99073],[3343.5,1.094294],[3343.4,5.99092]],[[3344.0,0.1671531],[3344.3,0.7742],[3344.8,0.18760812],[3345.0,2.98956],[3345.1,2.8970403]]]
["bitfinex","ETHUSD",1735258098353,[[3343.9,3.62949644],[3343.8,0.4085144],[3343.6,2.99073],[3343.5,1.094294],[3343.4,5.99092]],[[3344.0,0.1671531],[3344.8,0.18760812],[3344.9,3.0],[3345.0,2.98956],[3345.1,2.8970403]]]
["bitfinex","ETHUSD",1735258098603,[[3343.9,3.62949644],[3343.8,0.4085144],[3343.6,2.99073],[3343.5,1.094294],[3343.4,5.99092]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3344.9,3.0],[3345.0,2.98956]]]
["bitfinex","ETHUSD",1735258103588,[[3343.9,3.62949644],[3343.8,0.4085144],[3343.6,2.99073],[3343.5,1.24068076],[3343.4,5.99092]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3344.9,3.0],[3345.0,2.98956]]]
["bitfinex","ETHUSD",1735258104220,[[3343.9,3.62949644],[3343.8,0.4085144],[3343.5,1.094294],[3343.4,5.99092],[3342.4,12.70830041]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3345.4,2.28719908],[3345.8,6.12401131]]]
["bitfinex","ETHUSD",1735258104374,[[3343.9,3.62949644],[3343.5,4.085134],[3343.4,5.99092],[3342.7,9.50549701],[3342.4,12.70830041]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3344.9,2.98966],[3345.2,3.0]]]
["bitfinex","ETHUSD",1735258104574,[[3343.9,2.99052],[3343.5,4.085134],[3343.4,5.99092],[3342.7,9.50549701],[3342.4,12.70830041]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3344.9,2.98966],[3345.2,3.0]]]
["bitfinex","ETHUSD",1735258105123,[[3343.9,2.99052],[3343.5,4.085134],[3343.4,3.1483394],[3342.7,9.50549701],[3342.4,12.70830041]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3344.9,2.98966],[3345.2,3.0]]]
["bitfinex","ETHUSD",1735258105424,[[3343.9,2.99052],[3343.5,4.085134],[3343.4,3.1483394],[3343.1,4.83076689],[3342.7,9.50549701]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3344.9,2.98966],[3345.2,3.0]]]
["bitfinex","ETHUSD",1735258105609,[[3343.9,2.99052],[3343.5,4.085134],[3343.4,3.0],[3343.1,4.83076689],[3342.7,9.50549701]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3344.9,2.98966],[3345.2,3.0]]]
["bitfinex","ETHUSD",1735258105808,[[3343.9,2.99052],[3343.5,4.085134],[3343.4,3.0],[3343.1,4.83076689],[3342.9,1.87106148]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3344.9,2.98966],[3345.2,3.0]]]
["bitfinex","ETHUSD",1735258106238,[[3343.9,2.99052],[3343.6,1.03203906],[3343.5,4.085134],[3343.4,3.0],[3343.1,4.83076689]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3344.9,4.02169906],[3345.2,3.0]]]
["bitfinex","ETHUSD",1735258107270,[[3343.9,2.99052],[3343.6,1.03203906],[3343.5,4.085134],[3343.4,3.0],[3343.2,0.15175585]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3344.9,4.02169906],[3345.2,3.0]]]
["bitfinex","ETHUSD",1735258107405,[[3343.9,2.99052],[3343.6,1.03203906],[3343.5,4.085134],[3343.4,3.0],[3343.2,0.15175585]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,3.17731812],[3344.9,1.03203906],[3345.2,5.9894]]]
["bitfinex","ETHUSD",1735258107757,[[3343.5,4.085144],[3343.4,4.03203906],[3343.3,2.99104],[3343.2,3.15175585],[3343.1,1.83956689]],[[3344.0,0.1671531],[3344.1,0.8068],[3344.6,2.98991],[3344.7,1.03203906],[3344.8,0.18760812]]]
["bitfinex","ETHUSD",1735258107951,[[3343.6,2.99076],[3343.5,1.094294],[3343.4,4.03203906],[3343.3,2.99104],[3343.2,0.15175585]],[[3344.0,0.1671531],[3344.1,0.8068],[3344.6,2.98991],[3344.7,1.03203906],[3344.8,0.18760812]]]
["bitfinex","ETHUSD",1735258108939,[[3343.7,0.26596514],[3343.6,2.99076],[3343.5,1.094294],[3343.4,4.03203906],[3343.3,2.99104]],[[3344.0,0.1671531],[3344.1,0.8068],[3344.6,2.98991],[3344.7,1.03203906],[3344.8,0.18760812]]]
["bitfinex","ETHUSD",1735258109554,[[3343.6,2.99076],[3343.5,1.094294],[3343.4,4.03203906],[3343.3,2.99104],[3335.6,8.0]],[[3344.0,0.1671531],[3344.1,0.8068],[3344.6,2.98991],[3344.7,1.03203906],[3344.8,0.18760812]]]
["bitfinex","ETHUSD",1735258109886,[[3343.7,0.81170931],[3343.6,2.99076],[3343.5,1.094294],[3343.4,4.03203906],[3343.3,2.99104]],[[3344.0,0.1671531],[3344.1,0.8068],[3344.6,2.98991],[3344.7,1.03203906],[3344.8,0.18760812]]]
["bitfinex","ETHUSD",1735258110152,[[3343.7,3.80239931],[3343.5,1.094294],[3343.4,4.03203906],[3343.3,2.99104],[3342.4,2.99181]],[[3344.0,0.1671531],[3344.1,0.8068],[3344.6,2.98991],[3344.7,1.03203906],[3344.8,0.18760812]]]
["bitfinex","ETHUSD",1735258110350,[[3343.7,3.80239931],[3343.5,1.094294],[3343.4,4.03203906],[3343.3,2.99104],[3342.5,3.65721701]],[[3344.0,0.1671531],[3344.1,0.8068],[3344.6,2.98991],[3344.7,1.03203906],[3344.8,0.18760812]]]
["bitfinex","ETHUSD",1735258110647,[[3343.8,0.26606878],[3343.7,0.81170931],[3343.5,1.094294],[3343.4,4.03203906],[3343.3,2.99104]],[[3344.0,0.1671531],[3344.1,0.8068],[3344.7,1.03203906],[3344.8,3.17736812],[3345.5,3.13014131]]]
["bitfinex","ETHUSD",1735258110806,[[3343.8,3.25665878],[3343.7,0.81170931],[3343.6,1.03203906],[3343.5,1.1241965],[3343.4,3.0]],[[3344.0,0.1671531],[3344.1,0.8068],[3344.7,1.03203906],[3344.8,3.17736812],[3345.2,5.98938]]]
["bitfinex","ETHUSD",1735258111002,[[3343.8,3.25665878],[3343.7,0.81170931],[3343.6,1.03203906],[3343.5,1.094294],[3343.4,3.0]],[[3344.0,0.1671531],[3344.1,0.8068],[3344.7,1.03203906],[3344.8,0.18760812],[3345.2,5.98938]]]
["bitfinex","ETHUSD",1735258111223,[[3343.8,3.25665878],[3343.7,0.81170931],[3343.6,1.06194147],[3343.5,1.094294],[3343.4,3.0]],[[3344.0,0.1671531],[3344.1,0.8068],[3344.7,4.02184906],[3344.8,0.18760812],[3345.2,5.98938]]]
["bitfinex","ETHUSD",1735258111853,[[3343.8,2.99059],[3343.7,0.81170931],[3343.6,1.03203906],[3343.5,1.094294],[3343.4,3.0]],[[3344.0,0.1671531],[3344.1,0.8068],[3344.7,4.02184906],[3344.8,0.18760812],[3345.2,5.98938]]]
["bitfinex","ETHUSD",1735258112052,[[3343.9,0.48343384],[3343.8,2.99059],[3343.7,0.81170931],[3343.6,1.03203906],[3343.5,1.094294]],[[3344.0,0.1671531],[3344.1,0.8068],[3344.7,2.98981],[3344.8,0.18760812],[3344.9,1.03203906]]]
["bitfinex","ETHUSD",1735258112258,[[3343.9,0.48343384],[3343.8,2.99059],[3343.7,0.81170931],[3343.5,1.094294],[3343.1,4.12657939]],[[3344.0,0.1671531],[3344.1,0.8068],[3344.7,2.98981],[3344.8,0.18760812],[3345.2,8.2763925]]]
["bitfinex","ETHUSD",1735258112556,[[3343.9,0.48343384],[3343.8,2.99059],[3343.7,0.81170931],[3343.5,1.094294],[3343.1,4.12657939]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.7,2.98981],[3344.8,0.18760812],[3345.2,8.2763925]]]
["bitfinex","ETHUSD",1735258113240,[[3343.9,0.48343384],[3343.8,2.99059],[3343.7,0.81170931],[3343.5,1.12419587],[3343.1,4.12657939]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.7,2.98981],[3344.8,0.18760812],[3345.2,8.2763925]]]
["bitfinex","ETHUSD",1735258113420,[[3343.9,0.48343384],[3343.7,0.81170931],[3343.5,0.7952],[3343.4,5.99091],[3343.1,4.12657939]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3345.2,8.2763925],[3345.8,6.76333264]]]
["bitfinex","ETHUSD",1735258113626,[[3343.9,2.99052],[3343.7,0.81170931],[3343.5,3.78604],[3343.4,5.99091],[3343.1,4.12657939]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3344.9,3.0],[3345.0,2.98961]]]
["bitfinex","ETHUSD",1735258114160,[[3343.9,3.25670527],[3343.7,0.81170931],[3343.5,3.78604],[3343.4,5.99091],[3343.1,4.12657939]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3344.9,3.0],[3345.0,2.98961]]]
["bitfinex","ETHUSD",1735258114656,[[3343.9,3.25670527],[3343.7,0.81170931],[3343.5,3.78604],[3343.4,5.99091],[3343.2,0.15175585]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3344.9,3.0],[3345.0,2.98961]]]
["bitfinex","ETHUSD",1735258114955,[[3343.9,3.25670527],[3343.7,0.81170931],[3343.5,3.78604],[3343.4,5.99091],[3343.2,1.40005509]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3344.9,3.0],[3345.0,2.98961]]]
["bitfinex","ETHUSD",1735258115157,[[3343.9,3.25670527],[3343.7,0.81170931],[3343.5,3.78604],[3343.4,3.0],[3343.2,1.40005509]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3344.9,2.98964],[3345.2,8.2763925]]]
["bitfinex","ETHUSD",1735258117945,[[3343.9,3.25670527],[3343.7,0.81170931],[3343.5,3.78604],[3343.4,3.0],[3343.3,1.24829924]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3344.9,2.98964],[3345.2,8.2763925]]]
["bitfinex","ETHUSD",1735258118562,[[3343.9,4.01400527],[3343.7,0.81170931],[3343.5,2.99084],[3343.4,3.0],[3343.3,1.24829924]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3344.9,2.98964],[3345.2,8.2763925]]]
["bitfinex","ETHUSD",1735258119265,[[3343.9,4.01400527],[3343.7,0.81170931],[3343.5,2.99084],[3343.4,4.24829924],[3343.2,2.02281733]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3344.9,2.98964],[3345.2,8.2763925]]]
["bitfinex","ETHUSD",1735258119614,[[3343.9,4.01400527],[3343.7,0.81170931],[3343.6,2.99075],[3343.4,4.24829924],[3343.2,2.02281733]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3345.1,3.59932122],[3345.2,5.2870125]]]
["bitfinex","ETHUSD",1735258119816,[[3343.9,4.01400527],[3343.7,0.81170931],[3343.6,2.99075],[3343.4,6.53531174],[3343.2,2.02281733]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3345.1,3.59932122],[3345.2,5.2870125]]]
["bitfinex","ETHUSD",1735258120358,[[3343.9,4.01400527],[3343.7,0.81170931],[3343.6,2.99075],[3343.4,6.53531174],[3343.3,1.87106148]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3345.1,3.59932122],[3345.2,5.2870125]]]
["bitfinex","ETHUSD",1735258120557,[[3343.9,3.74782],[3343.7,0.81170931],[3343.6,2.99075],[3343.4,6.53531174],[3343.3,1.87106148]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3345.1,3.59932122],[3345.2,5.2870125]]]
["bitfinex","ETHUSD",1735258120859,[[3343.9,4.01433371],[3343.7,0.81170931],[3343.6,4.23904924],[3343.4,7.15807398],[3343.3,2.48553361]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3345.1,3.59932122],[3345.5,8.40631381]]]
["bitfinex","ETHUSD",1735258121222,[[3343.9,4.92084294],[3343.7,0.81170931],[3343.6,4.23904924],[3343.4,10.14900398],[3343.3,2.48553361]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3345.1,3.59932122],[3345.5,6.11930131]]]
["bitfinex","ETHUSD",1735258121550,[[3343.9,4.92084294],[3343.7,0.81170931],[3343.6,4.38740267],[3343.4,10.14900398],[3343.3,2.48553361]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3345.1,3.59932122],[3345.5,6.11930131]]]
["bitfinex","ETHUSD",1735258121977,[[3343.9,7.49426001],[3343.8,1.24829924],[3343.7,0.81170931],[3343.6,5.01016491],[3343.4,10.76347611]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3345.1,3.59932122],[3345.5,2.98916]]]
["bitfinex","ETHUSD",1735258123317,[[3343.9,7.49426001],[3343.7,0.81170931],[3343.6,5.01016491],[3343.4,10.76347611]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3345.1,3.59932122],[3345.5,2.98916]]]
["bitfinex","ETHUSD",1735258123318,[[3343.9,8.74255925],[3343.7,2.68277079],[3343.6,3.13910343],[3343.5,2.48553361],[3343.4,11.38485951]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3345.1,3.59932122],[3345.5,6.11930131]]]
["bitfinex","ETHUSD",1735258123460,[[3343.9,8.74255925],[3343.7,2.68277079],[3343.6,3.13910343],[3343.5,2.48553361],[3343.4,11.38485951]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3345.1,2.98948],[3345.5,6.11930131]]]
["bitfinex","ETHUSD",1735258124514,[[3343.9,7.49426001],[3343.8,1.87106148],[3343.7,0.81170931],[3343.6,5.62463704],[3343.5,3.10691701]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3345.1,2.98948],[3345.4,3.13014131]]]
["bitfinex","ETHUSD",1735258124900,[[3343.9,7.49426001],[3343.8,1.87106148],[3343.7,0.81170931],[3343.6,5.62463704],[3343.5,3.10691701]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3345.1,2.98948],[3345.2,0.58803264]]]
["bitfinex","ETHUSD",1735258125398,[[3343.9,7.49426001],[3343.8,1.87106148],[3343.7,3.89144646],[3343.6,3.13910343],[3343.5,3.10691701]],[[3344.0,0.1671531],[3344.5,0.8068],[3344.8,0.18760812],[3345.1,2.98948],[3345.2,0.58803264]]]
["bitfinex","ETHUSD",1735258128123,[[3343.9,10.49426001],[3343.8,1.87106148],[3343.7,6.17845896],[3343.6,3.13910343],[3343.5,3.10691701]],[[3344.0,0.1671531],[3344.8,0.18760812],[3344.9,0.8054],[3345.2,0.58803264],[3346.1,4.39775308]]]
["bitfinex","ETHUSD",1735258128264,[[3343.9,10.49426001],[3343.8,1.87106148],[3343.7,3.89144646],[3343.6,2.99075],[3343.5,3.10691701]],[[3344.0,0.1671531],[3344.5,0.8054],[3344.8,0.18760812],[3345.5,2.2870125],[3345.8,3.005]]]
["bitfinex","ETHUSD",1735258128460,[[3343.9,10.49426001],[3343.8,1.87106148],[3343.7,3.89144646],[3343.6,2.99075],[3343.5,3.10691701]],[[3344.0,0.1671531],[3344.5,0.8054],[3344.8,0.18760812],[3345.3,2.98931],[3345.5,2.2870125]]]
["bitfinex","ETHUSD",1735258129020,[[3344.0,3.0],[3343.9,11.43638186],[3343.7,3.89144646],[3343.6,2.99075],[3343.5,3.10691701]],[[3344.8,0.18760812],[3345.3,2.98931],[3345.5,2.2870125]]]
["bitfinex","ETHUSD",1735258129021,[[3344.0,3.0],[3343.9,11.43638186],[3343.7,3.89144646],[3343.6,2.99075],[3343.5,3.10691701]],[[3344.7,0.8054],[3344.8,0.18760812],[3345.3,2.98931],[3345.5,5.41715381],[3345.8,6.77450264]]]
["bitfinex","ETHUSD",1735258129222,[[3344.4,2.99007],[3344.1,1.44363819],[3344.0,5.99039],[3343.9,8.43638186],[3343.7,3.89144646]],[[3344.7,0.8054],[3344.8,0.18760812],[3345.3,2.98931],[3345.5,5.41715381],[3345.8,6.77450264]]]
["bitfinex","ETHUSD",1735258129663,[[3344.4,2.99007],[3344.1,1.44363819],[3344.0,5.99039],[3343.9,4.2372263],[3343.8,1.87106148]],[[3344.7,0.8054],[3344.8,0.18760812],[3345.3,2.98931],[3345.5,5.41715381],[3345.8,6.77450264]]]
["bitfinex","ETHUSD",1735258129860,[[3344.4,2.99007],[3344.1,1.44363819],[3344.0,5.99039],[3343.9,4.2372263],[3343.8,1.87106148]],[[3344.7,0.8054],[3344.8,0.18760812],[3345.5,8.40628381],[3345.8,6.77450264],[3346.6,2.9881]]]
["bitfinex","ETHUSD",1735258130325,[[3344.4,2.99007],[3344.1,1.44363819],[3344.0,5.99039],[3343.9,4.2372263],[3343.8,1.87106148]],[[3344.7,0.8054],[3344.8,0.18760812],[3345.4,2.98918],[3345.5,5.41715381],[3345.8,9.76337264]]]
["bitfinex","ETHUSD",1735258130505,[[3344.1,2.68979379],[3344.0,7.86145148],[3343.9,1.66380923],[3343.8,2.48553361],[3343.7,4.51282986]],[[3344.7,0.8054],[3344.8,0.18760812],[3345.5,2.2870125],[3345.6,3.13014131],[3345.8,5.99387]]]
["bitfinex","ETHUSD",1735258130710,[[3344.5,2.9899],[3344.2,2.99025],[3344.1,2.68979379],[3344.0,4.87106148],[3343.9,1.66380923]],[[3344.7,0.8054],[3344.8,0.18760812],[3345.5,2.2870125],[3345.6,6.11918131],[3345.8,5.99387]]]
["bitfinex","ETHUSD",1735258130922,[[3344.7,2.9898],[3344.2,3.0],[3344.1,2.68979379],[3344.0,4.87106148],[3343.9,3.95082173]],[[3344.8,0.18760812],[3345.0,0.8054],[3345.6,3.13014131],[3345.8,5.99382],[3345.9,3.76950264]]]
["bitfinex","ETHUSD",1735258131091,[[3344.7,2.9898],[3344.4,3.74731],[3344.3,0.02989469],[3344.2,2.2870125],[3344.1,2.68979379]],[[3344.8,0.18760812],[3345.0,0.8054],[3345.6,3.13014131],[3345.8,3.005],[3345.9,6.75828264]]]
["bitfinex","ETHUSD",1735258131291,[[3344.7,2.9898],[3344.5,0.02989322],[3344.4,3.74731],[3344.2,5.2772625],[3344.1,2.68979379]],[[3344.8,0.18760812],[3345.3,0.8054],[3345.6,3.13014131],[3345.8,0.005],[3345.9,6.75828264]]]
["bitfinex","ETHUSD",1735258131481,[[3344.7,2.9898],[3344.5,0.02989322],[3344.4,3.74731],[3344.3,1.2461556],[3344.2,5.2772625]],[[3344.8,0.18760812],[3345.3,0.8054],[3345.8,3.13514131],[3345.9,2.98878],[3346.1,3.76950264]]]
["bitfinex","ETHUSD",1735258131797,[[3344.7,7.01306151],[3344.5,2.2870125],[3344.4,2.99001],[3344.3,1.2461556],[3344.2,2.99025]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,3.13514131],[3346.1,3.76950264],[3346.3,2.9884]]]
["bitfinex","ETHUSD",1735258131982,[[3344.7,8.09208798],[3344.5,2.2870125],[3344.4,2.99001],[3344.3,1.2461556],[3344.2,2.99025]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,3.13514131],[3346.1,3.76950264],[3346.3,2.9884]]]
["bitfinex","ETHUSD",1735258132184,[[3344.7,9.12335398],[3344.4,2.99001],[3344.3,1.2461556],[3344.2,2.99025],[3344.0,6.50719961]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,3.13514131],[3346.1,4.80076864],[3346.3,2.9884]]]
["bitfinex","ETHUSD",1735258132439,[[3344.7,9.12335398],[3344.4,2.99001],[3344.3,1.2461556],[3344.2,3.1371453],[3344.0,6.50719961]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,3.13514131],[3346.1,4.80076864],[3346.3,2.9884]]]
["bitfinex","ETHUSD",1735258132636,[[3344.7,11.69764956],[3344.5,1.2461556],[3344.4,4.86107148],[3344.2,5.62267891],[3344.1,4.5505552]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3346.1,4.16140731],[3346.3,2.9884]]]
["bitfinex","ETHUSD",1735258132836,[[3344.7,11.69764956],[3344.5,1.2461556],[3344.4,4.86107148],[3344.2,5.62267891],[3344.1,4.5505552]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3346.1,4.16140731],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1735258133608,[[3344.7,12.94380516],[3344.6,1.87106148],[3344.4,5.47554361],[3344.2,6.24406231],[3344.1,4.5505552]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3346.1,4.16140731],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1735258133609,[[3344.7,12.94380516],[3344.6,1.87106148],[3344.4,5.47554361],[3344.2,6.24406231],[3344.1,1.44363819]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3346.1,1.031266],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1735258134743,[[3344.7,12.94380516],[3344.5,1.87106148],[3344.4,2.99001],[3344.3,2.48553361],[3344.2,6.24406231]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3346.1,1.031266],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1735258134928,[[3344.7,13.54908329],[3344.5,1.87106148],[3344.4,2.99001],[3344.3,2.48553361],[3344.2,6.24406231]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3346.1,1.031266],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1735258135641,[[3344.7,13.54908329],[3344.5,1.87106148],[3344.4,5.47554361],[3344.2,6.24406231],[3343.3,8.54457184]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3346.1,1.031266],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1735258136713,[[3344.7,13.54908329],[3344.5,1.87106148],[3344.4,2.99001],[3344.3,2.48553361],[3344.2,6.24406231]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3346.1,1.031266],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1735258137546,[[3344.7,13.54908329],[3344.5,1.87106148],[3344.4,2.99001],[3344.3,2.48553361],[3344.2,6.24406231]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3345.9,1.031266],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1735258137729,[[3344.7,12.30292769],[3344.6,1.2461556],[3344.5,1.87106148],[3344.4,2.99001],[3344.3,2.48553361]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3346.1,1.031266],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1735258138553,[[3344.7,12.30292769],[3344.6,1.2461556],[3344.4,4.86107148],[3344.3,2.48553361],[3344.2,3.1371453]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3346.1,1.031266],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1735258138955,[[3344.7,12.30292769],[3344.6,1.2461556],[3344.4,4.86107148],[3344.3,2.48553361],[3344.2,3.1371453]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3345.9,1.031266],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1735258140065,[[3344.7,12.30292769],[3344.6,1.2461556],[3344.4,4.86107148],[3344.3,2.48553361],[3344.2,2.99025]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3345.9,1.031266],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1735258140752,[[3344.7,12.30292769],[3344.5,1.2461556],[3344.4,4.86107148],[3344.2,5.47578361],[3344.1,1.44363819]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3346.1,1.031266],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1735258141058,[[3344.7,12.30292769],[3344.5,1.2461556],[3344.4,4.86107148],[3344.2,5.47578361],[3344.1,1.44363819]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3346.1,1.031266],[3346.6,3.60479884]]]
["bitfinex","ETHUSD",1735258141266,[[3344.7,12.30292769],[3344.5,1.2461556],[3344.4,4.86107148],[3344.2,5.47578361],[3344.1,1.44363819]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3345.9,1.031266],[3346.1,2.98856]]]
["bitfinex","ETHUSD",1735258142004,[[3344.7,12.30292769],[3344.6,1.2461556],[3344.4,4.86107148],[3344.2,5.47578361],[3344.1,4.5505552]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3345.9,1.031266],[3346.1,2.98856]]]
["bitfinex","ETHUSD",1735258142338,[[3344.7,12.30292769],[3344.6,1.2461556],[3344.5,0.14795179],[3344.4,4.86107148],[3344.2,5.47578361]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3345.9,1.031266],[3346.1,2.98856]]]
["bitfinex","ETHUSD",1735258142536,[[3344.7,12.30292769],[3344.6,1.2461556],[3344.5,0.14795179],[3344.4,4.86107148],[3344.2,5.47578361]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3346.1,1.031266],[3346.4,5.98837]]]
["bitfinex","ETHUSD",1735258143070,[[3344.7,10.24194346],[3344.5,0.14795179],[3344.4,4.2361656],[3344.3,1.87106148],[3344.2,2.99025]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3345.9,1.031266],[3346.5,2.98823]]]
["bitfinex","ETHUSD",1735258143225,[[3344.7,9.72863211],[3344.5,0.14795179],[3344.4,4.2361656],[3344.3,1.87106148],[3344.2,2.99025]],[[3344.8,0.18760812],[3345.5,0.8054],[3345.8,0.005],[3346.1,1.031266],[3346.3,5.98845]]]
["bitfinex","ETHUSD",1735258143409,[[3344.7,7.94006611],[3344.5,0.14795179],[3344.4,5.0583656],[3344.3,1.87106148],[3344.0,2.9904]],[[3344.8,0.18760812],[3345.0,0.7822],[3345.8,0.005],[3345.9,1.031266],[3346.8,3.38014131]]]
["bitfinex","ETHUSD",1735258143612,[[3344.7,7.94006611],[3344.6,1.031266],[3344.5,0.14795179],[3344.4,5.0583656],[3344.3,1.87106148]],[[3344.8,0.18760812],[3345.0,0.7822],[3345.8,0.005],[3345.9,1.031266],[3346.8,3.38014131]]]
["bitfinex","ETHUSD",1735258143811,[[3344.7,7.94006611],[3344.4,5.0583656],[3344.3,1.87106148]],[[3344.8,0.18760812],[3345.0,0.7822],[3345.8,0.005],[3346.8,3.38014131]]]
["bitfinex","ETHUSD",1735258143812,[[3344.7,1.34498798],[3344.4,1.2461556],[3344.3,1.87106148],[3344.1,4.7513718],[3343.3,4.34968381]],[[3344.8,0.18760812],[3345.0,0.7822],[3345.5,1.031266],[3345.8,0.005],[3346.1,3.0]]]
["bitfinex","ETHUSD",1735258144024,[[3344.7,0.26596151],[3344.4,1.2461556],[3344.3,1.87106148],[3344.1,3.9291718],[3344.0,1.031266]],[[3344.8,0.18760812],[3345.3,1.031266],[3345.8,0.005],[3346.1,5.98861],[3346.4,0.25]]]
["bitfinex","ETHUSD",1735258144259,[[3344.7,0.26596151],[3344.5,1.2461556],[3344.4,1.87106148],[3344.2,2.48553361],[3344.1,5.03241563]],[[3344.8,0.96980812],[3345.1,4.020716],[3345.5,2.98912],[3345.8,0.005],[3346.1,5.98861]]]
["bitfinex","ETHUSD",1735258144766,[[3344.5,1.2461556],[3344.4,1.87106148],[3344.2,2.48553361],[3344.1,2.04211563],[3343.3,0.25]],[[3344.8,0.96980812],[3345.3,1.031266],[3345.8,0.005],[3346.1,5.98861],[3348.2,21.70026292]]]
["bitfinex","ETHUSD",1735258144909,[[3344.5,1.2461556],[3344.4,1.87106148],[3344.3,2.99015],[3344.2,2.48553361],[3344.1,2.04211563]],[[3344.8,0.96980812],[3345.3,1.031266],[3345.4,2.98926],[3345.8,2.99391],[3346.1,5.98861]]]
["bitfinex","ETHUSD",1735258145107,[[3344.5,1.2461556],[3344.4,1.87106148],[3344.3,2.99015],[3344.2,3.51679961],[3344.1,2.04211563]],[[3344.8,0.96980812],[3345.3,1.031266],[3345.4,2.98926],[3345.8,2.99391],[3346.1,5.98861]]]
["bitfinex","ETHUSD",1735258145355,[[3344.3,2.99015],[3344.2,1.031266],[3344.1,2.04211563],[3343.8,1.2461556],[3343.7,5.68392148]],[[3344.8,0.96980812],[3345.3,1.031266],[3345.4,2.98926],[3345.8,2.99391],[3345.9,0.61177428]]]
["bitfinex","ETHUSD",1735258145513,[[3344.3,2.99015],[3344.2,1.031266],[3344.1,2.04211563],[3344.0,3.0],[3343.8,1.2461556]],[[3344.8,0.96980812],[3345.3,1.031266],[3345.4,2.98926],[3345.8,2.99391],[3345.9,0.61177428]]]
["bitfinex","ETHUSD",1735258146050,[[3344.4,1.06116327],[3344.2,3.8222],[3344.1,2.04211563],[3343.9,1.056589],[3343.8,1.2461556]],[[3344.8,0.96980812],[3345.6,2.98901],[3345.8,0.005],[3346.0,2.98866],[3346.1,3.0]]]
["bitfinex","ETHUSD",1735258146257,[[3344.7,2.9898],[3344.5,0.48833633],[3344.4,4.021306],[3344.2,3.8222],[3344.1,0.59847744]],[[3344.8,0.18760812],[3345.1,0.7822],[3345.7,1.031266],[3345.8,0.005],[3346.2,1.031266]]]
["bitfinex","ETHUSD",1735258146437,[[3344.7,2.9898],[3344.5,0.48833633],[3344.4,4.021306],[3344.2,3.8222],[3344.1,0.59847744]],[[3344.8,0.18760812],[3345.1,0.7822],[3345.7,1.031266],[3345.8,0.005],[3346.2,3.0]]]
["bitfinex","ETHUSD",1735258146638,[[3344.7,2.9898],[3344.5,0.48833633],[3344.4,4.021306],[3344.2,3.8222],[3344.1,0.59847744]],[[3344.8,0.18760812],[3345.1,0.7822],[3345.7,1.031266],[3345.8,0.005],[3348.6,1.40730363]]]
["bitfinex","ETHUSD",1735258146845,[[3344.7,2.9898],[3344.5,0.48833633],[3344.4,4.021306],[3344.2,6.8124],[3344.1,0.59847744]],[[3344.8,0.18760812],[3345.1,0.7822],[3345.8,0.005],[3346.2,3.0],[3346.7,3.4881]]]
["bitfinex","ETHUSD",1735258147005,[[3344.7,2.9898],[3344.5,0.48833633],[3344.4,4.021306],[3344.2,6.8124],[3344.1,0.59847744]],[[3344.8,0.18760812],[3345.1,0.7822],[3345.7,1.031266],[3345.8,2.9939],[3346.2,5.98851]]]
["bitfinex","ETHUSD",1735258147211,[[3344.7,2.9898],[3344.5,0.48833633],[3344.4,4.021306],[3344.2,6.8124],[3344.1,0.59847744]],[[3344.8,0.18760812],[3345.1,0.7822],[3345.7,1.031266],[3345.8,2.9939],[3346.2,6.58986243]]]
["bitfinex","ETHUSD",1735258147610,[[3344.7,2.9898],[3344.5,0.48833633],[3344.4,4.021306],[3344.2,8.0585556],[3344.1,0.59847744]],[[3344.8,0.18760812],[3345.1,0.7822],[3345.7,1.031266],[3345.8,2.9939],[3346.2,6.58986243]]]
["bitfinex","ETHUSD",1735258148076,[[3344.5,3.47827633],[3344.2,8.0585956],[3344.1,0.59847744],[3343.5,2.99081],[3343.4,3.72830041]],[[3344.8,0.18760812],[3345.1,0.7822],[3345.5,1.031266],[3345.8,0.005],[3346.2,7.62112843]]]
["bitfinex","ETHUSD",1735258148360,[[3344.2,4.2461556],[3344.1,0.59847744],[3343.9,3.66687938],[3343.8,2.9906],[3343.7,3.92911701]],[[3344.7,0.7822],[3344.8,0.18760812],[3345.3,1.031266],[3345.6,2.98905],[3345.8,0.005]]]
["bitfinex","ETHUSD",1735258148528,[[3344.2,1.2461556],[3344.1,3.58880744],[3343.9,3.66687938],[3343.8,2.9906],[3343.7,3.92911701]],[[3344.7,0.7822],[3344.8,0.18760812],[3345.1,4.020726],[3345.5,2.98912],[3345.8,0.005]]]
["bitfinex","ETHUSD",1735258148728,[[3344.1,1.2461556],[3343.8,2.48553361],[3343.6,3.10691701],[3343.4,0.8222],[3343.3,3.72830041]],[[3344.7,0.7822],[3344.8,0.18760812],[3345.5,2.98912],[3345.8,3.005],[3346.2,1.88261843]]]
["bitfinex","ETHUSD",1735258148947,[[3344.1,1.2461556],[3343.8,2.48553361],[3343.6,6.09768701],[3343.3,3.72830041],[3343.2,2.99109]],[[3344.3,0.7822],[3344.4,1.031266],[3344.6,2.98989],[3344.8,0.18760812],[3345.0,2.98959]]]
["bitfinex","ETHUSD",1735258149262,[[3344.1,1.2461556],[3343.8,2.48553361],[3343.6,3.10691701],[3343.3,3.72830041],[3343.2,0.60308941]],[[3344.2,5.353716],[3344.7,2.98988],[3344.8,0.18760812],[3344.9,3.0],[3345.0,3.23959]]]
["bitfinex","ETHUSD",1735258149465,[[3344.1,1.2461556],[3343.8,2.48553361],[3343.6,3.10691701],[3343.3,3.72830041]],[[3344.2,5.353716],[3344.7,2.98988],[3344.8,0.18760812],[3344.9,3.0],[3345.0,3.23959]]]
["bitfinex","ETHUSD",1735258149466,[[3344.1,1.2461556],[3343.8,2.48553361],[3343.6,3.10691701],[3343.3,3.72830041],[3342.4,6.16567681]],[[3344.2,9.384982],[3344.3,2.99024],[3344.7,5.98988],[3344.8,0.85845453],[3344.9,0.2885533]]]
["bitfinex","ETHUSD",1735258149753,[[3344.1,1.2461556],[3343.8,2.48553361],[3343.6,3.10691701],[3343.3,3.72830041],[3342.4,6.16567681]],[[3344.2,8.353716],[3344.3,2.99024],[3344.7,2.98988],[3344.8,0.85845453],[3344.9,0.2885533]]]
["bitfinex","ETHUSD",1735258150116,[[3344.1,1.2461556],[3343.8,2.48553361],[3343.6,3.10691701],[3343.3,3.72830041],[3342.4,6.16567681]],[[3344.2,8.353716],[3344.3,2.99024],[3344.7,2.98988],[3344.8,0.85845453],[3344.9,0.2244561]]]
["bitfinex","ETHUSD",1735258150318,[[3343.2,1.2461556],[3343.0,1.87106148],[3342.9,2.48553361],[3342.7,3.10691701],[3342.4,6.29742531]],[[3344.0,0.55],[3344.2,5.612532],[3344.3,2.99024],[3344.6,0.25],[3344.8,0.60845453]]]
["bitfinex","ETHUSD",1735258150520,[[3343.2,1.2461556],[3343.0,1.87106148],[3342.9,2.48553361],[3342.7,3.10691701],[3342.5,2.99174]],[[3343.3,0.7822],[3343.4,1.031266],[3343.6,2.99087],[3343.9,2.99052],[3344.0,1.031266]]]
["bitfinex","ETHUSD",1735258150962,[[3343.2,1.2461556],[3343.0,1.87106148],[3342.9,2.48553361],[3342.7,3.10691701],[3342.5,2.99174]],[[3343.3,0.7822],[3343.4,1.031266],[3343.6,2.99087],[3343.9,2.99052],[3393.5,0.69]]]
["bitfinex","ETHUSD",1735258151171,[[3343.2,1.2461556],[3343.0,1.87106148],[3342.9,2.48553361],[3342.7,3.10691701],[3342.5,2.99174]],[[3343.3,0.7822],[3343.4,1.031266],[3343.6,2.99087],[3343.9,2.99052],[3373.1,0.27]]]
["bitfinex","ETHUSD",1735258151519,[[3342.6,3.0],[3342.5,2.99174],[3342.3,4.85924758],[3342.1,4.86313148],[3341.9,2.48553361]],[[3343.3,0.7822],[3343.6,4.022136],[3343.9,2.99052],[3344.7,3.13014131],[3345.0,7.00909264]]]
["bitfinex","ETHUSD",1735258151832,[[3342.6,4.08509876],[3342.5,2.99174],[3342.3,1.85924758],[3342.1,4.86313148],[3341.9,2.48553361]],[[3343.3,0.7822],[3343.6,4.022136],[3343.9,2.99052],[3344.7,3.13014131],[3345.0,7.00909264]]]
["bitfinex","ETHUSD",1735258152269,[[3342.6,4.08509876],[3342.3,4.1477278],[3342.1,1.87106148],[3342.0,3.96265026],[3341.9,2.48553361]],[[3343.3,0.7822],[3344.7,3.13014131],[3344.9,0.25],[3345.0,9.29757286],[3345.6,5.19484583]]]
["bitfinex","ETHUSD",1735258152570,[[3343.0,2.99131],[3342.7,0.02990981],[3342.6,4.89890876],[3342.4,3.0],[3342.3,2.9015722]],[[3343.3,0.7822],[3344.0,2.99044],[3344.3,5.28848022],[3344.4,2.99007],[3344.7,3.13014131]]]
["bitfinex","ETHUSD",1735258152773,[[3343.0,2.99131],[3342.6,4.89890876],[3342.4,3.0],[3342.3,2.9015722],[3206.5,0.02343692]],[[3343.3,0.7822],[3344.0,2.99044],[3344.3,5.28848022],[3344.4,2.99007],[3344.7,3.13014131]]]
["bitfinex","ETHUSD",1735258153070,[[3343.0,2.99131],[3342.6,4.89890876],[3342.4,3.0],[3342.3,2.9015722],[3339.7,1.40569867]],[[3343.3,0.7822],[3344.0,2.99044],[3344.3,5.28848022],[3344.4,2.99007],[3344.7,3.13014131]]]
["bitfinex","ETHUSD",1735258153368,[[3343.0,2.99131],[3342.6,4.89890876],[3342.4,3.0],[3342.3,2.9015722],[3342.1,3.11721708]],[[3343.3,0.7822],[3344.0,2.99044],[3344.3,5.28848022],[3344.4,2.99007],[3344.9,3.38014131]]]
["bitfinex","ETHUSD",1735258153569,[[3343.0,2.99131],[3342.6,4.89890876],[3342.4,3.0],[3342.3,2.9015722],[3342.2,4.2381256]],[[3343.3,0.7822],[3344.0,2.99044],[3344.3,5.28848022],[3344.4,2.99007],[3344.9,3.38014131]]]
["bitfinex","ETHUSD",1735258154248,[[3343.0,2.99131],[3342.6,4.89890876],[3342.4,3.0],[3342.3,2.9015722],[3342.2,4.2381256]],[[3343.3,0.7822],[3344.0,2.99044],[3344.3,5.28848022],[3344.4,2.99007],[3344.9,3.63014131]]]
["bitfinex","ETHUSD",1735258155567,[[3343.0,2.99131],[3342.6,4.89890876],[3342.4,3.0],[3342.3,2.9015722],[3342.2,2.99197]],[[3343.3,0.7822],[3344.0,2.99044],[3344.3,5.28848022],[3344.4,2.99007],[3344.9,3.63014131]]]
["bitfinex","ETHUSD",1735258157164,[[3343.0,2.99131],[3342.6,4.89890876],[3342.4,3.0],[3342.3,2.9015722],[3342.2,2.99197]],[[3343.3,0.7822],[3344.0,2.99044],[3344.3,5.28848022],[3344.4,2.99007],[3344.8,3.59823453]]]
["bitfinex","ETHUSD",1735258159736,[[3343.0,2.99131],[3342.6,4.89890876],[3342.4,3.15032345],[3342.3,2.9015722],[3342.2,2.99197]],[[3343.3,0.7822],[3344.0,2.99044],[3344.3,5.28848022],[3344.4,2.99007],[3344.7,1.197515]]]
["bitfinex","ETHUSD",1735258161864,[[3343.1,0.02990974],[3342.7,3.09818022],[3342.6,1.08509876],[3342.4,3.15032345],[3342.3,0.61309198]],[[3343.8,0.788],[3344.7,1.197515],[3344.8,3.59824453],[3345.3,2.98927],[3345.4,4.01950264]]]
["bitfinex","ETHUSD",1735258162055,[[3343.4,2.99089],[3342.7,3.12808996],[3342.6,1.08509876],[3342.4,3.15032345],[3342.3,0.61309198]],[[3343.8,0.788],[3344.4,3.0],[3344.5,2.99007],[3344.8,5.88672475],[3345.3,2.98927]]]
["bitfinex","ETHUSD",1735258162398,[[3343.5,2.99085],[3342.8,3.0],[3342.7,3.09818022],[3342.6,1.08509876],[3342.4,3.15032345]],[[3343.8,0.788],[3344.4,3.0],[3344.5,2.99007],[3344.8,5.88672475],[3345.3,4.186597]]]
["bitfinex","ETHUSD",1735258162601,[[3343.7,2.99069],[3343.6,0.32898998],[3343.3,0.8097],[3343.2,2.99108],[3342.8,3.0]],[[3344.7,0.788],[3344.8,5.88672475],[3345.0,2.98953],[3345.1,3.72983445],[3345.3,4.186597]]]
["bitfinex","ETHUSD",1735258162602,[[3343.7,2.99069],[3343.6,0.32898998],[3343.3,0.8097],[3343.2,2.99108],[3342.8,3.0]],[[3344.7,0.788],[3344.8,5.88672475],[3345.0,2.98953],[3345.1,3.72983445],[3345.3,1.197327]]]
["bitfinex","ETHUSD",1735258162805,[[3343.7,3.02059288],[3343.3,0.8097],[3343.2,2.99108],[3342.8,3.0],[3337.0,0.0029]],[[3344.7,0.788],[3344.8,5.88672475],[3345.0,2.98953],[3345.1,3.72983445],[3346.0,9.28040195]]]
["bitfinex","ETHUSD",1735258163003,[[3343.5,2.99087],[3343.2,2.99108],[3342.8,3.0],[3342.7,5.28007022],[3342.2,3.24197]],[[3344.5,2.98999],[3344.8,2.89693475],[3345.0,2.98953],[3345.1,3.72983445],[3345.4,7.95605064]]]
["bitfinex","ETHUSD",1735258163202,[[3343.2,2.99112],[3342.9,0.8097],[3342.8,2.99143],[3342.6,4.08509876],[3342.5,1.2461556]],[[3344.4,0.788],[3344.5,2.28848022],[3344.7,2.98984],[3344.8,0.60845453],[3345.0,2.98953]]]
["bitfinex","ETHUSD",1735258163567,[[3343.2,2.99112],[3342.9,0.8097],[3342.8,2.99143],[3342.6,4.08509876],[3342.5,1.2461556]],[[3344.1,0.788],[3344.2,2.99027],[3344.5,2.28848022],[3344.7,2.98984],[3344.8,0.60845453]]]
["bitfinex","ETHUSD",1735258163782,[[3343.2,3.36116067],[3342.9,0.8097],[3342.8,2.99143],[3342.6,4.08509876],[3342.5,1.2461556]],[[3344.1,0.788],[3344.2,2.99027],[3344.5,2.28848022],[3344.7,2.98984],[3344.8,0.60845453]]]
["bitfinex","ETHUSD",1735258164006,[[3343.2,3.36116067],[3342.9,0.8097],[3342.8,2.99143],[3342.6,4.08509876],[3342.5,1.2461556]],[[3344.1,0.788],[3344.2,2.99027],[3344.5,2.28848022],[3344.7,2.98984],[3344.8,3.60845453]]]
["bitfinex","ETHUSD",1735258164209,[[3343.2,3.36116067],[3342.9,0.8097],[3342.8,2.99143],[3342.6,4.08509876],[3342.4,5.28028022]],[[3344.1,0.788],[3344.2,2.99027],[3344.5,2.28848022],[3344.7,2.98984],[3344.8,3.60845453]]]
["bitfinex","ETHUSD",1735258164559,[[3343.2,3.36116067],[3343.1,0.60266123],[3342.9,0.96112779],[3342.8,2.99143],[3342.6,4.08509876]],[[3344.1,0.788],[3344.2,2.99027],[3344.5,2.28848022],[3344.7,2.98984],[3344.8,3.60845453]]]
["bitfinex","ETHUSD",1735258165215,[[3343.9,2.99051],[3343.5,2.99087],[3343.4,0.8097],[3343.2,0.39994692],[3343.1,3.60266123]],[[3344.1,0.788],[3344.8,5.89693475],[3344.9,2.98966],[3345.3,2.9893],[3345.4,3.13014131]]]
["bitfinex","ETHUSD",1735258165499,[[3343.9,2.99051],[3343.5,2.99087],[3343.4,0.8097],[3343.2,0.37004067],[3343.1,3.60266123]],[[3344.1,0.788],[3344.8,5.89693475],[3344.9,2.98966],[3345.3,2.9893],[3345.4,3.13014131]]]
["bitfinex","ETHUSD",1735258166057,[[3343.9,2.99051],[3343.5,2.99087],[3343.4,0.8097],[3343.2,0.37004067],[3343.1,3.60266123]],[[3344.1,0.788],[3344.8,5.89693475],[3344.9,2.98966],[3345.3,2.9893],[3345.8,3.38514131]]]
["bitfinex","ETHUSD",1735258166254,[[3343.4,0.8097],[3343.2,0.37004067],[3343.1,6.59382123],[3342.6,2.33125436],[3206.5,0.02343692]],[[3344.8,0.18760812],[3344.9,2.98966],[3345.1,2.28848022],[3345.2,3.0],[3345.3,2.9893]]]
["bitfinex","ETHUSD",1735258166560,[[3344.0,2.99043],[3343.5,0.02990089],[3343.4,0.8097],[3343.2,0.37004067],[3343.1,6.59382123]],[[3344.4,0.788],[3344.8,0.18760812],[3344.9,2.98966],[3345.1,2.28848022],[3345.2,3.0]]]
["bitfinex","ETHUSD",1735258166725,[[3343.8,2.99059],[3343.5,0.02990089],[3343.4,3.80065],[3343.2,0.37004067],[3343.1,3.60266123]],[[3344.4,0.788],[3344.8,3.17733812],[3345.1,2.28848022],[3345.2,5.98939],[3345.4,0.60008448]]]
["bitfinex","ETHUSD",1735258166886,[[3343.8,3.29263909],[3343.4,3.80065],[3343.2,0.37004067],[3343.1,3.60266123],[3314.2,0.27]],[[3344.4,0.788],[3344.8,3.17733812],[3345.1,2.28848022],[3345.2,5.98939],[3345.4,0.60008448]]]
["bitfinex","ETHUSD",1735258167216,[[3343.8,3.29263909],[3343.4,3.80065],[3343.2,0.37004067],[3343.1,3.60266123],[3342.7,3.53463582]],[[3344.4,0.788],[3344.7,2.28848022],[3344.8,3.17733812],[3345.2,5.98939],[3345.4,0.60008448]]]
["bitfinex","ETHUSD",1735258167780,[[3343.8,3.29263909],[3343.4,3.80065],[3343.2,0.37004067],[3343.1,3.60266123],[3342.7,3.53463582]],[[3344.4,0.788],[3344.8,3.17733812],[3345.0,2.28848022],[3345.2,5.98939],[3345.4,0.60008448]]]
["bitfinex","ETHUSD",1735258167982,[[3343.8,3.29263909],[3343.4,3.80065],[3343.2,0.37004067],[3343.1,3.60266123],[3342.9,2.99137]],[[3344.4,0.788],[3344.8,3.17733812],[3345.0,2.28848022],[3345.2,5.98939],[3345.4,0.60008448]]]
["bitfinex","ETHUSD",1735258168176,[[3343.8,0.30204909],[3343.4,3.80065],[3343.2,0.37004067],[3343.1,3.60266123],[3342.9,2.99137]],[[3344.4,0.788],[3344.8,0.18760812],[3344.9,3.0],[3345.0,2.28848022],[3345.2,3.0]]]
["bitfinex","ETHUSD",1735258168373,[[3343.6,2.99071],[3343.4,0.8097],[3343.2,0.37004067],[3343.1,3.60266123],[3342.9,2.99137]],[[3344.4,0.788],[3344.7,2.9898],[3344.8,0.18760812],[3344.9,3.0],[3345.0,2.28848022]]]
["bitfinex","ETHUSD",1735258168611,[[3343.6,2.99071],[3343.4,0.8097],[3343.2,0.37004067],[3343.1,6.59381123],[3342.9,2.99137]],[[3344.4,0.788],[3344.7,2.9898],[3344.8,0.18760812],[3344.9,3.0],[3345.0,2.28848022]]]
["bitfinex","ETHUSD",1735258168794,[[3343.6,2.99071],[3343.4,0.8097],[3343.2,3.36114067],[3343.1,3.60266123],[3342.9,2.99137]],[[3344.4,0.788],[3344.7,2.9898],[3344.8,0.18760812],[3344.9,3.0],[3345.0,2.28848022]]]
["bitfinex","ETHUSD",1735258168994,[[3343.6,2.99071],[3343.4,0.8097],[3343.2,3.36114067],[3343.1,3.60266123],[3342.9,2.99137]],[[3344.4,0.788],[3344.6,2.9899],[3344.8,0.18760812],[3344.9,3.0],[3345.0,2.28848022]]]
["bitfinex","ETHUSD",1735258170030,[[3343.6,2.99071],[3343.4,0.8097],[3343.2,3.36114067],[3343.1,3.60266123],[3343.0,3.157]],[[3344.4,0.788],[3344.6,2.9899],[3344.8,0.18760812],[3344.9,3.0],[3345.0,2.28848022]]]
["bitfinex","ETHUSD",1735258170328,[[3343.6,2.99071],[3343.4,0.8097],[3343.2,3.36114067],[3343.1,3.75038687],[3342.4,0.57870925]],[[3344.4,0.788],[3344.6,2.9899],[3344.8,0.18760812],[3344.9,3.0],[3345.0,2.28848022]]]
["bitfinex","ETHUSD",1735258170533,[[3343.6,2.99071],[3343.4,0.8097],[3343.2,3.36114067],[3343.1,3.75038687],[3342.5,2.99169]],[[3344.4,0.788],[3344.6,2.9899],[3344.8,0.18760812],[3344.9,3.0],[3345.0,2.28848022]]]
["bitfinex","ETHUSD",1735258170904,[[3343.5,2.99087],[3343.4,3.80065],[3343.2,0.37004067],[3343.1,3.75038687],[3342.5,2.99169]],[[3344.4,0.788],[3344.8,3.17736812],[3344.9,3.0],[3345.0,2.28848022],[3347.5,1.76264937]]]
["bitfinex","ETHUSD",1735258171102,[[3343.4,3.80065],[3343.2,0.37004067],[3343.1,3.75038687],[3342.5,2.99169],[3342.1,12.41562626]],[[3344.4,0.788],[3344.8,3.17736812],[3344.9,3.0],[3345.0,2.28848022],[3345.6,2.98907]]]
["bitfinex","ETHUSD",1735258171442,[[3343.9,2.99049],[3343.5,2.99087],[3343.4,0.83960273],[3343.2,0.37004067],[3343.1,3.75038687]],[[3344.4,0.788],[3344.8,0.18760812],[3344.9,5.98963],[3345.0,2.28848022],[3345.3,2.98928]]]
["bitfinex","ETHUSD",1735258171639,[[3343.9,2.99049],[3343.5,2.99087],[3343.4,0.8097],[3343.2,0.37004067],[3343.1,3.75038687]],[[3344.4,0.788],[3344.8,0.18760812],[3344.9,2.98963],[3345.0,2.28848022],[3345.3,2.98928]]]
["bitfinex","ETHUSD",1735258171941,[[3343.9,2.99049],[3343.6,0.02990271],[3343.5,2.99087],[3343.4,0.8097],[3343.2,3.36118067]],[[3344.4,0.788],[3344.8,0.18760812],[3344.9,2.98963],[3345.0,2.28848022],[3345.3,2.98928]]]
["bitfinex","ETHUSD",1735258173486,[[3344.0,2.99042],[3343.6,3.02990271],[3343.5,2.99087],[3343.4,0.8097],[3343.2,3.36118067]],[[3344.4,0.788],[3344.8,0.18760812],[3344.9,2.98963],[3345.0,2.28848022],[3345.3,2.98928]]]
["bitfinex","ETHUSD",1735258173838,[[3344.0,2.99042],[3343.6,3.0],[3343.5,2.99087],[3343.4,0.8097],[3343.2,3.36118067]],[[3344.4,0.788],[3344.8,0.18760812],[3344.9,2.98963],[3345.0,2.28848022],[3345.3,2.98928]]]
["bitfinex","ETHUSD",1735258178640,[[3343.4,2.99089],[3343.2,0.37004067],[3343.1,3.60266123],[3343.0,3.75085],[3342.6,5.94778024]],[[3344.3,0.7629],[3344.4,2.28848022],[3344.5,2.99001],[3344.8,0.18760812],[3344.9,2.98966]]]
["bitfinex","ETHUSD",1735258178824,[[3343.4,3.68724919],[3343.2,0.37004067],[3343.1,6.59384123],[3343.0,0.7596],[3342.6,5.94778024]],[[3344.3,0.7629],[3344.4,2.28848022],[3344.5,2.99001],[3344.8,0.18760812],[3344.9,2.98966]]]
["bitfinex","ETHUSD",1735258179025,[[3343.5,2.99085],[3343.4,0.69635919],[3343.2,0.37004067],[3343.1,6.59384123],[3343.0,0.7596]],[[3344.3,0.7629],[3344.4,2.28848022],[3344.5,2.99001],[3344.8,0.18760812],[3344.9,2.98966]]]
["bitfinex","ETHUSD",1735258180222,[[3343.6,2.99077],[3343.4,0.69635919],[3343.2,0.37004067],[3343.1,6.59384123],[3343.0,0.7596]],[[3344.3,0.7629],[3344.5,2.99001],[3344.8,0.18760812],[3344.9,2.98966]]]
["bitfinex","ETHUSD",1735258180223,[[3343.6,2.99077],[3343.4,0.69635919],[3343.2,0.37004067],[3343.1,6.59384123],[3343.0,0.7596]],[[3344.3,0.7629],[3344.5,2.99001],[3344.8,0.18760812],[3344.9,2.98966],[3541.0,0.088792]]]
["bitfinex","ETHUSD",1735258180535,[[3343.6,2.99077],[3343.4,0.69635919],[3343.2,3.36114067],[3343.1,3.60266123],[3343.0,0.7596]],[[3344.3,0.7629],[3344.5,2.99001],[3344.7,2.28848022],[3344.8,0.18760812],[3344.9,2.98966]]]
["bitfinex","ETHUSD",1735258181491,[[3343.4,0.69635919],[3343.2,3.36114067],[3343.1,3.60266123],[3343.0,0.7596],[3204.6,0.17241736]],[[3344.3,0.7629],[3344.7,2.28848022],[3344.8,0.18760812],[3344.9,2.98966],[3345.4,0.60008448]]]
["bitfinex","ETHUSD",1735258181691,[[3343.7,2.99069],[3343.4,0.69635919],[3343.3,3.0],[3343.2,3.36114067],[3343.1,0.60266123]],[[3344.3,0.7629],[3344.7,5.27830022],[3344.8,0.18760812],[3345.1,2.98946],[3345.4,0.60008448]]]
["bitfinex","ETHUSD",1735258182643,[[3343.7,2.99069],[3343.4,0.69635919],[3343.3,5.99102],[3343.2,0.37004067],[3343.1,0.60266123]],[[3344.3,0.7629],[3344.7,5.27830022],[3344.8,0.18760812],[3345.1,2.98946],[3345.4,0.60008448]]]
["bitfinex","ETHUSD",1735258183416,[[3343.7,2.99069],[3343.4,0.69635919],[3343.3,5.99102],[3343.2,0.37004067],[3343.1,0.60266123]],[[3344.3,0.7629],[3344.7,5.27830022],[3344.8,0.18760812],[3345.1,2.98946],[3345.4,0.85008448]]]
["bitfinex","ETHUSD",1735258184060,[[3343.7,2.99069],[3343.4,0.69635919],[3343.3,5.99102],[3343.2,0.37004067],[3343.1,0.60266123]],[[3344.3,0.7629],[3344.7,5.27830022],[3344.8,0.18760812],[3345.1,2.98946],[3345.4,0.60008448]]]
["bitfinex","ETHUSD",1735258184659,[[3343.7,2.99069],[3343.4,0.69635919],[3343.3,5.99102],[3343.2,0.37004067],[3343.1,0.60266123]],[[3344.3,0.7629],[3344.7,2.28848022],[3344.8,0.18760812],[3345.1,2.98946],[3345.4,0.85008448]]]
["bitfinex","ETHUSD",1735258184857,[[3343.7,2.99069],[3343.4,0.69635919],[3343.3,5.99102],[3343.2,0.37004067],[3343.1,0.60266123]],[[3344.3,0.7629],[3344.6,2.9899],[3344.7,2.28848022],[3344.8,0.18760812],[3345.4,0.85008448]]]
["bitfinex","ETHUSD",1735258185158,[[3343.5,2.99083],[3343.4,0.69635919],[3343.2,3.37004067],[3343.1,3.59387123],[3342.8,1.39527418]],[[3344.3,0.7629],[3344.4,2.99011],[3344.7,2.28848022],[3344.8,3.17738812],[3345.4,0.85008448]]]
["bitfinex","ETHUSD",1735258185456,[[3343.1,2.99116],[3342.8,1.2461556],[3342.7,3.75117],[3342.6,2.95616024],[3342.5,2.48553361]],[[3344.0,2.28848022],[3344.1,2.99034],[3344.5,2.98999],[3344.8,3.18760812],[3344.9,0.25]]]
["bitfinex","ETHUSD",1735258185668,[[3343.1,2.99116],[3342.8,1.2461556],[3342.7,3.75117],[3342.6,2.95616024],[3342.5,2.48553361]],[[3343.9,0.7629],[3344.0,2.28848022],[3344.1,2.99034],[3344.5,2.98999],[3344.8,3.18760812]]]
["bitfinex","ETHUSD",1735258185849,[[3343.1,2.99116],[3342.7,3.75117],[3342.6,2.33125436],[3342.4,1.87106148],[3342.3,2.48553361]],[[3343.9,0.7629],[3344.0,2.28848022],[3344.1,2.99034],[3344.5,2.98999],[3344.8,3.18760812]]]
["bitfinex","ETHUSD",1735258186440,[[3342.7,2.99157],[3342.6,2.33125436],[3342.4,2.77895986],[3342.3,2.48553361],[3341.5,4.59968381]],[[3343.8,0.7629],[3343.9,2.99052],[3344.0,2.28848022],[3344.4,2.99014],[3344.8,3.18760812]]]
["bitfinex","ETHUSD",1735258186631,[[3342.7,2.99157],[3342.6,2.33125436],[3342.5,3.0],[3342.4,2.77895986],[3342.3,2.48553361]],[[3343.8,0.7629],[3343.9,2.99052],[3344.0,2.28848022],[3344.4,2.99014],[3344.8,3.18760812]]]
["bitfinex","ETHUSD",1735258186960,[[3343.0,2.99127],[3342.7,2.99157],[3342.6,1.08509876],[3342.5,3.0],[3342.4,0.7596]],[[3343.8,0.7629],[3343.9,2.99052],[3344.0,2.28848022],[3344.4,2.99014],[3344.8,3.18760812]]]
["bitfinex","ETHUSD",1735258187165,[[3343.0,2.99127],[3342.7,2.99157],[3342.6,1.08509876],[3342.5,3.0],[3342.4,0.7596]],[[3343.8,1.36709002],[3343.9,2.99052],[3344.0,2.28848022],[3344.4,2.99014],[3344.8,3.18760812]]]
["bitfinex","ETHUSD",1735258187368,[[3343.0,2.99127],[3342.7,2.99157],[3342.6,1.08509876],[3342.5,3.0],[3342.4,0.7596]],[[3343.7,0.7629],[3343.8,0.60419002],[3343.9,2.99052],[3344.0,2.28848022],[3344.4,2.99014]]]
["bitfinex","ETHUSD",1735258187968,[[3343.0,2.99127],[3342.7,2.99157],[3342.6,1.69571899],[3342.5,3.0],[3342.4,0.7596]],[[3343.7,0.7629],[3343.8,0.60419002],[3343.9,2.99052],[3344.0,2.28848022],[3344.3,0.61253778]]]
["bitfinex","ETHUSD",1735258189666,[[3343.0,2.99127],[3342.7,2.99157],[3342.6,1.69571899],[3342.5,3.0],[3342.4,0.7596]],[[3343.7,0.7629],[3343.8,0.60419002],[3344.0,5.27891022],[3344.3,0.61253778],[3349.3,8.0]]]
["bitfinex","ETHUSD",1735258190074,[[3343.0,2.99127],[3342.7,2.99157],[3342.6,1.69571899],[3342.5,3.0],[3342.4,2.0057556]],[[3343.7,0.7629],[3343.8,0.60419002],[3344.0,5.27891022],[3344.3,0.61253778],[3345.4,4.39775308]]]
["bitfinex","ETHUSD",1735258191071,[[3343.0,2.99127],[3342.7,2.99157],[3342.6,1.69571899],[3342.5,3.0],[3342.4,2.0057556]],[[3343.7,0.7629],[3343.8,0.60419002],[3344.0,5.27891022],[3344.3,0.61253778],[3344.7,3.13014131]]]
["bitfinex","ETHUSD",1735258192070,[[3343.0,2.99127],[3342.7,2.99157],[3342.6,1.69571899],[3342.5,4.2461556],[3342.4,0.7596]],[[3343.7,0.7629],[3343.8,0.60419002],[3344.0,5.27891022],[3344.3,0.61253778],[3344.7,3.13014131]]]
["bitfinex","ETHUSD",1735258192769,[[3343.0,2.99127],[3342.7,2.99157],[3342.6,1.69571899],[3342.5,4.2461556],[3342.4,2.63066148]],[[3343.7,0.7629],[3343.8,0.60419002],[3344.0,5.27891022],[3344.3,0.61253778],[3344.7,3.13014131]]]
["bitfinex","ETHUSD",1735258193237,[[3343.1,2.99116],[3342.8,3.0],[3342.7,2.99157],[3342.6,1.69571899],[3342.5,4.2461556]],[[3343.7,0.7629],[3344.0,5.27891022],[3344.3,0.61253778],[3344.7,3.13014131],[3346.7,1.41507455]]]
["bitfinex","ETHUSD",1735258193417,[[3343.1,2.99116],[3342.7,2.99157],[3342.6,1.69571899],[3342.5,4.2461556],[3312.9,0.27]],[[3343.7,0.7629],[3344.0,5.27891022],[3344.3,0.61253778],[3344.7,3.13014131],[3346.7,1.41507455]]]
["bitfinex","ETHUSD",1735258193618,[[3343.1,2.99116],[3342.7,2.99157],[3342.6,2.94187459],[3342.5,3.0],[3342.3,2.48553361]],[[3343.7,0.7629],[3344.0,5.27891022],[3344.3,0.61253778],[3344.7,3.13014131],[3345.9,9.22254499]]]
["bitfinex","ETHUSD",1735258195267,[[3343.1,2.99116],[3342.7,2.99157],[3342.6,2.33125436],[3342.5,3.0],[3342.3,2.48553361]],[[3343.7,0.7629],[3344.0,5.27891022],[3344.3,0.61253778],[3344.7,3.13014131],[3345.9,9.22254499]]]
["bitfinex","ETHUSD",1735258195439,[[3343.1,2.99116],[3342.7,4.2377256],[3342.6,1.08509876],[3342.5,4.87106148],[3342.4,3.24513361]],[[3343.7,0.7629],[3344.0,5.27891022],[3344.3,0.61253778],[3344.6,3.13014131],[3344.9,7.00920264]]]
["bitfinex","ETHUSD",1735258196371,[[3343.1,2.99116],[3342.7,4.2377256],[3342.6,1.08509876],[3342.5,4.87106148],[3342.4,3.24513361]],[[3343.7,0.7629],[3344.0,5.27891022],[3344.3,0.61253778],[3344.5,2.50880493],[3344.6,3.13014131]]]
["bitfinex","ETHUSD",1735258197257,[[3343.1,2.99116],[3342.7,4.2377256],[3342.6,1.08509876],[3342.5,4.87106148],[3342.4,0.7596]],[[3343.7,0.7629],[3344.0,5.27891022],[3344.3,0.61253778],[3344.4,5.49894493],[3344.6,3.13014131]]]
["bitfinex","ETHUSD",1735258198175,[[3343.1,2.99116],[3342.7,4.2377256],[3342.6,1.08509876],[3342.5,5.47582901],[3342.4,0.7596]],[[3343.7,0.7629],[3344.0,5.27891022],[3344.3,0.61253778],[3344.4,5.49894493],[3344.6,3.13014131]]]
["bitfinex","ETHUSD",1735258198379,[[3343.1,2.99116],[3342.7,4.2377256],[3342.6,1.08509876],[3342.5,5.47582901],[3342.4,3.24513361]],[[3343.7,0.7629],[3344.0,5.27891022],[3344.3,0.61253778],[3344.4,5.49894493],[3344.6,3.13014131]]]
["bitfinex","ETHUSD",1735258200482,[[3343.1,2.99116],[3342.7,4.2377256],[3342.6,1.08509876],[3342.5,5.47582901],[3342.4,3.24513361]],[[3343.7,0.7629],[3344.0,2.28848022],[3344.3,0.61253778],[3344.4,5.49894493],[3344.6,3.13014131]]]
["bitfinex","ETHUSD",1735258200649,[[3343.1,2.99116],[3342.7,4.2377256],[3342.6,1.08509876],[3342.5,5.47582901],[3342.4,3.24513361]],[[3343.7,0.7629],[3344.0,2.28848022],[3344.2,2.99029],[3344.3,0.61253778],[3344.4,5.49894493]]]
["bitfinex","ETHUSD",1735258201188,[[3343.1,2.99116],[3342.7,4.2377256],[3342.6,2.95616024],[3342.5,3.60476753],[3342.4,3.24513361]],[[3343.7,0.7629],[3344.0,5.27892022],[3344.3,0.61253778],[3344.4,5.49894493],[3346.8,11.32510408]]]
["bitfinex","ETHUSD",1735258201327,[[3343.1,2.99116],[3342.7,4.2377256],[3342.6,2.95616024],[3342.5,3.60476753],[3342.4,3.24513361]],[[3343.7,0.7629],[3344.0,5.27892022],[3344.3,0.61253778],[3344.4,5.49894493],[3346.6,1.4889267]]]
["bitfinex","ETHUSD",1735258202101,[[3343.1,2.99116],[3342.7,4.2377256],[3342.6,1.08509876],[3342.5,5.47582901],[3342.4,0.7596]],[[3343.7,0.7629],[3344.0,5.27892022],[3344.3,0.61253778],[3344.4,5.49894493],[3344.5,3.13014131]]]
["bitfinex","ETHUSD",1735258203088,[[3343.1,2.99116],[3342.7,4.2377256],[3342.6,1.08509876],[3342.5,5.47582901],[3342.4,3.24513361]],[[3343.7,0.7629],[3344.0,5.27892022],[3344.3,0.61253778],[3344.4,5.49894493],[3344.5,3.13014131]]]
["bitfinex","ETHUSD",1735258203400,[[3343.2,2.99111],[3342.8,2.99146],[3342.7,1.2461556],[3342.6,1.08509876],[3342.5,5.47582901]],[[3343.7,0.7629],[3344.0,2.28848022],[3344.2,2.99031],[3344.4,2.50880493],[3344.5,3.13014131]]]
["bitfinex","ETHUSD",1735258203804,[[3343.2,2.99111],[3342.8,2.99146],[3342.7,1.2461556],[3342.6,1.08509876],[3342.5,5.47582901]],[[3343.7,0.7629],[3344.0,2.28848022],[3344.2,2.99031],[3344.4,2.50880493],[3344.6,6.12005131]]]
["bitfinex","ETHUSD",1735258203950,[[3342.7,1.2461556],[3342.6,2.95616024],[3342.5,3.60476753],[3342.4,3.24513361],[3342.2,3.10691701]],[[3343.7,0.7629],[3344.0,2.28848022],[3344.4,8.49890493],[3344.6,3.13014131],[3344.8,3.18760812]]]
["bitfinex","ETHUSD",1735258204177,[[3342.7,4.2377256],[3342.6,1.87106148],[3342.4,2.48553361],[3342.3,2.99186],[3342.2,3.10691701]],[[3343.6,2.28848022],[3343.7,2.99078],[3343.9,3.0],[3344.1,2.99037],[3344.4,6.092813]]]
["bitfinex","ETHUSD",1735258204380,[[3342.7,4.2377256],[3342.6,1.87106148],[3342.4,2.48553361],[3342.3,2.99186],[3342.2,3.10691701]],[[3343.4,0.7705],[3343.5,0.52792602],[3343.6,5.27927022],[3343.9,3.0],[3344.0,2.99047]]]
["bitfinex","ETHUSD",1735258204896,[[3342.8,2.99148],[3342.5,1.2461556],[3342.4,2.99183],[3342.3,4.86292148],[3342.1,3.31773361]],[[3343.4,0.7705],[3343.5,0.52792602],[3343.6,2.28848022],[3343.8,2.99064],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735258205128,[[3342.5,4.2378756],[3342.3,4.86292148],[3342.1,3.31773361],[3341.9,0.1491218],[3341.3,2.90458571]],[[3343.4,0.7705],[3343.6,2.28848022],[3343.8,2.99064],[3343.9,3.0],[3344.2,2.50880493]]]
["bitfinex","ETHUSD",1735258205455,[[3342.9,2.99136],[3342.5,4.2378756],[3342.3,4.86292148],[3342.1,3.31773361],[3341.9,0.1491218]],[[3343.4,0.7705],[3343.6,2.28848022],[3343.8,2.99064],[3343.9,3.0],[3344.2,2.50880493]]]
["bitfinex","ETHUSD",1735258205726,[[3342.9,2.99136],[3342.6,0.26625779],[3342.5,4.2378756],[3342.3,4.86292148],[3342.1,3.31773361]],[[3343.4,0.7705],[3343.6,2.28848022],[3343.8,2.99064],[3343.9,3.0],[3344.2,2.50880493]]]
["bitfinex","ETHUSD",1735258205933,[[3342.9,2.99136],[3342.6,0.26625779],[3342.5,2.99172],[3342.3,4.2380156],[3342.2,1.87106148]],[[3343.4,0.7705],[3343.6,2.28848022],[3343.8,2.99064],[3343.9,3.0],[3344.0,2.50880493]]]
["bitfinex","ETHUSD",1735258206080,[[3342.9,2.99136],[3342.5,2.99172],[3342.3,4.2380156],[3342.2,1.87106148],[3337.5,50.30374082]],[[3343.4,0.7705],[3343.6,2.28848022],[3343.8,2.99064],[3343.9,3.0],[3344.0,2.50880493]]]
["bitfinex","ETHUSD",1735258206285,[[3342.7,2.99155],[3342.3,4.2380156],[3342.2,2.45757789],[3341.6,5.28102022],[3341.2,9.98386027]],[[3343.4,0.7705],[3343.6,2.28848022],[3343.7,2.9907],[3343.9,3.0],[3344.0,2.50880493]]]
["bitfinex","ETHUSD",1735258206710,[[3342.7,2.99155],[3342.4,1.2461556],[3342.3,2.99186],[3342.2,2.45757789],[3341.7,2.57587646]],[[3343.4,0.7705],[3343.6,2.28848022],[3343.7,2.9907],[3343.9,3.0],[3344.1,5.49918493]]]
["bitfinex","ETHUSD",1735258206900,[[3342.7,2.99155],[3342.4,1.2461556],[3342.3,2.99186],[3342.2,2.45757789],[3342.1,3.31773361]],[[3343.4,0.7705],[3343.6,2.28848022],[3343.7,2.9907],[3343.9,3.0],[3344.1,5.49918493]]]
["bitfinex","ETHUSD",1735258207321,[[3342.7,2.99155],[3342.4,1.2461556],[3342.3,2.99186],[3342.2,2.45757789],[3342.1,3.31773361]],[[3343.3,0.7705],[3343.4,0.60496802],[3343.6,2.28848022],[3343.7,2.9907],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735258207627,[[3342.7,2.99155],[3342.3,2.99186],[3342.2,1.83267201],[3342.1,2.70326148],[3341.9,5.48553361]],[[3343.3,0.7705],[3343.4,0.60496802],[3343.6,5.27930022],[3343.9,3.0],[3344.0,5.49927493]]]
["bitfinex","ETHUSD",1735258208130,[[3342.7,2.99155],[3342.3,2.99186],[3342.2,1.2461556],[3342.1,2.70326148],[3341.9,5.48553361]],[[3343.3,0.7705],[3343.4,0.60496802],[3343.6,5.27930022],[3343.9,3.0],[3344.0,5.49927493]]]
["bitfinex","ETHUSD",1735258208423,[[3342.7,2.99155],[3342.3,2.99186],[3342.2,1.2461556],[3342.1,0.8322],[3342.0,1.87106148]],[[3343.3,0.7705],[3343.4,0.60496802],[3343.6,5.27930022],[3343.9,3.0],[3344.0,5.49927493]]]
["bitfinex","ETHUSD",1735258209377,[[3342.7,2.99155],[3342.3,2.99186],[3342.2,1.2461556],[3342.1,2.70326148],[3294.1,0.1671531]],[[3343.3,0.7705],[3343.4,0.60496802],[3343.6,5.27930022],[3343.9,3.0],[3344.0,5.49927493]]]
["bitfinex","ETHUSD",1735258209610,[[3342.7,2.99155],[3342.3,2.99186],[3342.2,1.2461556],[3342.1,2.70326148],[3334.1,8.0]],[[3343.3,0.7705],[3343.4,0.60496802],[3343.6,5.27930022],[3343.9,3.0],[3344.0,5.49927493]]]
["bitfinex","ETHUSD",1735258210132,[[3342.7,2.99155],[3342.3,2.99186],[3342.2,1.2461556],[3342.1,2.70326148],[3337.1,39.0]],[[3343.3,0.7705],[3343.4,0.60496802],[3343.6,5.27930022],[3343.9,3.0],[3344.0,5.49927493]]]
["bitfinex","ETHUSD",1735258210478,[[3342.7,2.99155],[3342.3,2.99186],[3342.2,1.2461556],[3342.1,0.8322],[3342.0,1.87106148]],[[3343.3,0.7705],[3343.4,0.60496802],[3343.6,5.27930022],[3343.9,3.0],[3344.0,5.49927493]]]
["bitfinex","ETHUSD",1735258210674,[[3342.2,1.2461556],[3342.0,1.87106148],[3341.8,0.8322],[3341.6,2.99254],[3341.1,4.64948381]],[[3343.1,0.7705],[3343.2,0.55],[3343.3,2.28848022],[3343.4,0.60496802],[3343.9,3.0]]]
["bitfinex","ETHUSD",1735258211030,[[3342.2,1.2461556],[3342.0,1.87106148],[3341.9,2.48553361],[3341.8,2.99232],[3341.5,0.8322]],[[3342.7,0.7705],[3342.8,5.28000022],[3343.2,0.55],[3343.3,2.99106],[3343.4,0.60496802]]]
["bitfinex","ETHUSD",1735258211176,[[3342.2,1.2461556],[3342.0,1.87106148],[3341.9,2.48553361],[3341.8,2.99232],[3341.5,0.8322]],[[3342.7,0.7705],[3342.8,5.28000022],[3343.2,0.55],[3343.3,2.99106],[3343.5,2.28848022]]]
["bitfinex","ETHUSD",1735258211377,[[3342.2,1.2461556],[3342.0,1.87106148],[3341.9,2.48553361],[3341.8,2.99232],[3341.7,3.6944524]],[[3342.7,0.7705],[3342.8,5.28000022],[3343.2,0.55],[3343.3,2.99106],[3343.5,2.28848022]]]
["bitfinex","ETHUSD",1735258211774,[[3342.2,1.2461556],[3342.0,1.87106148],[3341.9,2.48553361],[3341.7,3.10691701],[3210.5,0.01574781]],[[3342.7,0.7705],[3342.8,2.28848022],[3343.2,0.55],[3343.3,2.99106],[3343.5,5.28848022]]]
["bitfinex","ETHUSD",1735258211978,[[3342.2,1.2461556],[3342.0,1.87106148],[3341.9,2.48553361],[3341.7,3.10691701],[3341.1,5.18188381]],[[3342.4,3.76238],[3342.5,2.28848022],[3342.9,2.99141],[3343.3,2.99106],[3343.4,0.25]]]
["bitfinex","ETHUSD",1735258212239,[[3341.5,1.2461556],[3341.3,4.86387148],[3341.2,2.48553361],[3341.1,0.8322],[3341.0,6.69698298]],[[3342.2,0.7705],[3342.3,0.60508602],[3342.4,2.99188],[3342.5,2.28848022],[3342.8,2.99159]]]
["bitfinex","ETHUSD",1735258212438,[[3341.5,1.2461556],[3341.3,4.86387148],[3341.2,2.48553361],[3341.0,6.69698298],[3340.9,0.8322]],[[3342.1,0.7705],[3342.2,2.28848022],[3342.3,0.60508602],[3342.4,2.99188],[3342.8,2.99159]]]
["bitfinex","ETHUSD",1735258212622,[[3341.5,1.2461556],[3341.3,4.86387148],[3341.2,2.48553361],[3341.0,6.69698298],[3340.9,0.8322]],[[3342.1,0.7705],[3342.2,2.28848022],[3342.4,2.99188],[3342.8,2.99159],[3347.6,8.0]]]
["bitfinex","ETHUSD",1735258212932,[[3341.0,3.59006597],[3340.9,0.8322],[3340.8,1.39497426],[3340.7,1.87106148],[3340.5,2.48553361]],[[3342.1,0.7705],[3342.2,2.28848022],[3342.4,2.99188],[3342.8,2.99159],[3347.6,8.0]]]
["bitfinex","ETHUSD",1735258212933,[[3341.0,3.59006597],[3340.9,0.8322],[3340.8,1.39497426],[3340.7,1.87106148],[3340.5,2.48553361]],[[3342.1,0.7705],[3342.2,2.28848022],[3342.4,2.99188],[3342.8,2.99159],[3343.0,2.50880493]]]
["bitfinex","ETHUSD",1735258213145,[[3341.4,2.99274],[3341.0,3.59006597],[3340.9,0.8322],[3340.8,1.39497426],[3340.7,1.87106148]],[[3342.1,0.7705],[3342.2,2.28848022],[3342.4,2.99188],[3342.8,2.99159],[3343.0,2.50880493]]]
["bitfinex","ETHUSD",1735258213485,[[3341.4,2.99274],[3341.1,3.0],[3341.0,3.59006597],[3340.9,0.8322],[3340.8,1.39497426]],[[3342.1,0.7705],[3342.2,2.28848022],[3342.4,2.99188],[3342.8,2.99159],[3343.0,2.50880493]]]
["bitfinex","ETHUSD",1735258213682,[[3341.1,3.0],[3341.0,0.59700597],[3340.9,0.8322],[3340.8,1.2461556],[3340.7,4.86436148]],[[3342.1,0.7705],[3342.2,5.28053022],[3342.7,2.99162],[3343.0,2.50880493],[3343.1,0.86163142]]]
["bitfinex","ETHUSD",1735258213890,[[3341.3,3.0],[3341.2,2.99293],[3341.1,0.56753616],[3341.0,0.59700597],[3340.9,3.8322]],[[3342.1,0.7705],[3342.2,5.28053022],[3342.7,2.99162],[3343.0,2.50880493],[3343.1,0.86163142]]]
["bitfinex","ETHUSD",1735258214188,[[3341.3,3.0],[3341.2,2.99293],[3341.1,0.56753616],[3341.0,0.59700597],[3340.9,0.8322]],[[3342.1,0.7705],[3342.2,5.28053022],[3342.7,2.99162],[3343.1,3.37043635],[3343.5,8.27940022]]]
["bitfinex","ETHUSD",1735258215020,[[3341.3,3.0],[3341.2,2.99293],[3341.1,0.56753616],[3341.0,0.59700597],[3340.9,0.8322]],[[3342.1,0.7705],[3342.2,5.28053022],[3342.7,2.99162],[3343.1,9.36173635],[3343.3,0.14953914]]]
["bitfinex","ETHUSD",1735258215331,[[3341.3,3.0],[3341.2,2.99293],[3341.1,0.56753616],[3341.0,0.59700597],[3340.9,0.8322]],[[3342.1,0.7705],[3342.2,5.28053022],[3342.7,2.99162],[3343.1,9.36173635],[3343.3,3.27968045]]]
["bitfinex","ETHUSD",1735258216284,[[3341.2,2.99293],[3341.1,0.56753616],[3341.0,0.59700597],[3340.9,3.8322],[3340.5,1.2461556]],[[3342.1,0.7705],[3342.2,5.28053022],[3342.7,2.99162],[3343.1,6.85293142],[3343.2,2.50880493]]]
["bitfinex","ETHUSD",1735258216722,[[3341.0,0.59700597],[3340.5,1.2461556],[3340.2,2.48553361],[3339.9,2.28848022],[3339.8,3.72830041]],[[3341.8,0.7525],[3341.9,2.28848022],[3342.1,0.55],[3342.7,2.99159],[3342.8,0.25]]]
["bitfinex","ETHUSD",1735258216897,[[3340.8,2.99327],[3340.4,4.2397556],[3340.3,2.64706148],[3340.1,2.48553361],[3340.0,6.10090701]],[[3341.8,0.7525],[3341.9,5.28079022],[3342.1,0.55],[3342.4,2.99195],[3342.7,2.99159]]]
["bitfinex","ETHUSD",1735258217206,[[3340.6,2.99346],[3340.4,1.2461556],[3340.3,2.64706148],[3340.2,3.59503837],[3340.1,2.48553361]],[[3341.2,0.7525],[3341.3,2.28848022],[3342.1,0.55],[3342.3,2.99201],[3342.6,3.25]]]
["bitfinex","ETHUSD",1735258217383,[[3340.4,1.2461556],[3340.3,4.86473148],[3340.1,2.48553361],[3340.0,3.88291701],[3339.9,2.99403]],[[3341.2,0.7525],[3341.3,2.28848022],[3341.4,2.99278],[3341.9,2.99232],[3342.0,2.28848022]]]
["bitfinex","ETHUSD",1735258217584,[[3340.4,1.2461556],[3340.3,1.87106148],[3340.1,5.47943361],[3340.0,3.10691701],[3339.7,0.776]],[[3340.9,0.7525],[3341.0,2.28848022],[3341.6,2.99263],[3342.0,2.53848022],[3342.5,0.25]]]
["bitfinex","ETHUSD",1735258217832,[[3340.4,1.2461556],[3340.3,1.87106148],[3340.1,5.47943361],[3340.0,3.10691701],[3339.7,0.776]],[[3340.9,0.7525],[3341.0,2.28848022],[3341.1,2.99303],[3341.6,2.99263],[3341.8,2.99247]]]
["bitfinex","ETHUSD",1735258218010,[[3340.2,1.2461556],[3340.1,4.86496148],[3339.9,2.48553361],[3339.8,3.10691701],[3339.7,0.776]],[[3340.9,0.7525],[3341.0,2.28848022],[3341.1,2.99303],[3341.6,2.99263],[3341.8,2.99247]]]
["bitfinex","ETHUSD",1735258218210,[[3340.2,1.2461556],[3340.1,1.87106148],[3339.9,2.48553361],[3339.8,3.10691701],[3339.7,1.38113555]],[[3340.8,0.8322],[3340.9,0.60340102],[3341.0,5.28159022],[3341.5,3.5842315],[3341.7,0.25]]]
["bitfinex","ETHUSD",1735258218420,[[3340.2,1.2461556],[3340.1,1.87106148],[3339.9,2.48553361],[3339.8,3.10691701],[3339.7,3.59938555]],[[3340.7,3.12068022],[3340.9,3.59668102],[3341.3,2.99287],[3341.5,0.5915215],[3341.7,3.25]]]
["bitfinex","ETHUSD",1735258218736,[[3340.2,1.2461556],[3340.1,1.87106148],[3339.9,2.48553361],[3339.8,6.10108701],[3339.7,0.60513555]],[[3340.6,0.8322],[3340.7,2.28848022],[3340.9,3.59668102],[3341.3,2.99287],[3341.5,0.5915215]]]
["bitfinex","ETHUSD",1735258219081,[[3339.8,2.99417],[3339.7,0.60513555],[3339.5,1.2461556],[3339.3,4.86568148],[3339.1,2.48553361]],[[3340.6,0.8322],[3340.7,2.28848022],[3340.9,3.59668102],[3341.3,2.99287],[3341.5,0.5915215]]]
["bitfinex","ETHUSD",1735258219354,[[3339.8,2.99417],[3339.7,0.60513555],[3339.5,1.2461556],[3339.3,4.86568148],[3339.1,2.63530142]],[[3340.6,0.8322],[3340.7,2.28848022],[3340.9,3.59668102],[3341.3,2.99287],[3341.5,0.5915215]]]
["bitfinex","ETHUSD",1735258219684,[[3339.9,2.99408],[3339.7,0.60513555],[3339.5,1.2461556],[3339.4,3.8118],[3339.3,1.87106148]],[[3340.6,0.8322],[3340.7,2.28848022],[3340.9,0.60340102],[3341.1,2.99304],[3341.5,3.5841815]]]
["bitfinex","ETHUSD",1735258219983,[[3339.9,2.99408],[3339.7,0.60513555],[3339.5,1.2461556],[3339.4,3.8118],[3339.3,1.87106148]],[[3340.6,0.8322],[3340.9,0.60340102],[3341.1,2.99304],[3341.5,3.5841815]]]
["bitfinex","ETHUSD",1735258219984,[[3339.9,2.99408],[3339.7,0.60513555],[3339.5,1.2461556],[3339.4,3.8118],[3339.3,1.87106148]],[[3340.6,0.8322],[3340.9,0.60340102],[3341.0,2.28848022],[3341.1,2.99304],[3341.5,3.5841815]]]
["bitfinex","ETHUSD",1735258220221,[[3339.9,3.35400156],[3339.7,0.60513555],[3339.4,3.8118],[3339.1,0.14976781],[3339.0,2.99489]],[[3340.6,0.8322],[3340.9,0.60340102],[3341.0,2.28848022],[3341.5,3.5841815]]]
["bitfinex","ETHUSD",1735258220222,[[3339.9,3.35400156],[3339.7,0.60513555],[3339.4,3.8118],[3339.1,0.14976781],[3339.0,2.99489]],[[3340.6,0.8322],[3340.9,0.60340102],[3341.0,2.28848022],[3341.5,3.5841815],[3341.9,0.25]]]
["bitfinex","ETHUSD",1735258220443,[[3339.9,3.35400156],[3339.7,0.60513555],[3339.4,3.8118],[3339.1,0.14976781],[3339.0,2.99489]],[[3340.6,0.8322],[3340.9,0.60340102],[3341.0,5.28162022],[3341.4,2.9928],[3341.5,0.5915215]]]
["bitfinex","ETHUSD",1735258220598,[[3339.9,3.35400156],[3339.7,0.60513555],[3339.4,3.8118],[3339.3,3.0],[3339.1,0.14976781]],[[3340.6,0.8322],[3340.9,0.60340102],[3341.0,5.28162022],[3341.4,2.9928],[3341.5,0.5915215]]]
["bitfinex","ETHUSD",1735258221200,[[3339.9,3.35400156],[3339.7,0.60513555],[3339.4,0.8173],[3339.3,3.0],[3339.1,0.14976781]],[[3340.6,0.8322],[3340.9,0.60340102],[3341.0,5.28162022],[3341.4,2.9928],[3341.5,0.5915215]]]
["bitfinex","ETHUSD",1735258221404,[[3339.9,3.35400156],[3339.7,0.60513555],[3339.5,2.9944],[3339.4,0.84723898],[3339.3,3.0]],[[3340.6,0.8322],[3340.9,0.60340102],[3341.0,5.28162022],[3341.4,2.9928],[3341.5,0.5915215]]]
["bitfinex","ETHUSD",1735258221598,[[3339.9,0.35992156],[3339.7,0.60513555],[3339.5,2.9944],[3339.4,0.8173],[3339.3,3.0]],[[3340.6,0.8322],[3340.9,0.60340102],[3341.0,2.28848022],[3341.5,0.5915215],[3341.7,3.0]]]
["bitfinex","ETHUSD",1735258221807,[[3339.7,0.63507357],[3339.6,3.0],[3339.5,2.9944],[3339.4,0.8173],[3338.5,2.12106148]],[[3340.6,0.8322],[3340.9,0.60340102],[3341.0,2.28848022],[3341.5,0.5915215],[3341.7,3.0]]]
["bitfinex","ETHUSD",1735258221808,[[3339.7,0.63507357],[3339.6,3.0],[3339.5,2.9944],[3339.4,0.8173],[3338.5,2.12106148]],[[3340.6,0.8322],[3340.9,0.60340102],[3341.0,2.28848022],[3341.2,2.99295],[3341.5,0.5915215]]]
["bitfinex","ETHUSD",1735258221985,[[3340.1,2.99387],[3339.7,0.63507357],[3339.6,3.0],[3339.5,2.9944],[3339.4,0.8173]],[[3340.6,0.8322],[3340.9,0.60340102],[3341.0,2.28848022],[3341.2,2.99295],[3341.5,0.5915215]]]
["bitfinex","ETHUSD",1735258222341,[[3340.1,2.99387],[3339.7,0.60513555],[3339.6,3.0],[3339.5,2.9944],[3339.4,0.8173]],[[3340.6,0.8322],[3340.9,0.60340102],[3341.0,2.28848022],[3341.2,2.99295],[3341.5,0.5915215]]]
["bitfinex","ETHUSD",1735258222834,[[3339.9,2.99408],[3339.7,0.60513555],[3339.6,3.0],[3339.5,2.9944],[3339.4,0.9630507]],[[3340.6,0.8322],[3340.9,0.60340102],[3341.0,2.28848022],[3341.5,3.5842515],[3341.7,3.25]]]
["bitfinex","ETHUSD",1735258223032,[[3339.9,2.99408],[3339.7,0.60513555],[3339.6,3.0],[3339.5,2.9944],[3339.4,0.9630507]],[[3340.6,0.8322],[3340.9,3.59662102],[3341.0,2.28848022],[3341.3,2.99285],[3341.5,0.5915215]]]
["bitfinex","ETHUSD",1735258223213,[[3339.9,2.99408],[3339.7,0.60513555],[3339.6,3.0],[3339.5,2.9944],[3339.4,0.8173]],[[3340.6,0.8322],[3340.9,3.59662102],[3341.0,2.28848022],[3341.3,2.99285],[3341.5,0.5915215]]]
["bitfinex","ETHUSD",1735258224264,[[3339.6,5.99428],[3339.2,2.99465],[3339.0,0.8173],[3338.8,1.2461556],[3338.6,4.1595417]],[[3340.6,0.8322],[3340.7,2.28848022],[3340.9,0.60340102],[3341.5,0.8415215],[3341.7,5.99251]]]
["bitfinex","ETHUSD",1735258224539,[[3339.6,5.99428],[3339.2,2.99465],[3339.0,0.96650033],[3338.6,1.2461556],[3338.4,1.87106148]],[[3340.3,0.8322],[3340.4,2.28848022],[3340.9,0.60340102],[3341.2,2.99302],[3341.5,0.8415215]]]
["bitfinex","ETHUSD",1735258224734,[[3339.4,2.99453],[3339.0,0.96650033],[3338.9,2.99491],[3338.8,3.0],[3338.6,1.2461556]],[[3340.3,0.8322],[3340.4,2.28848022],[3340.6,2.99355],[3341.0,2.99315],[3341.2,2.99302]]]
["bitfinex","ETHUSD",1735258225123,[[3339.5,3.0],[3339.4,2.99453],[3339.0,0.96650033],[3338.9,2.99491],[3338.6,1.2461556]],[[3340.3,0.8322],[3340.4,2.28848022],[3340.6,2.99355],[3341.0,2.99315],[3341.2,2.99302]]]
["bitfinex","ETHUSD",1735258225428,[[3339.3,2.99461],[3338.9,2.99499],[3338.8,0.60849408],[3338.6,1.2461556],[3338.5,0.8173]],[[3340.0,0.8322],[3340.1,2.28848022],[3340.4,2.99369],[3340.8,2.99335],[3341.0,3.0]]]
["bitfinex","ETHUSD",1735258225636,[[3339.6,2.99436],[3339.3,0.299461],[3339.2,0.8173],[3339.0,0.02994319],[3338.8,0.60849408]],[[3340.0,0.8322],[3340.4,2.28848022],[3340.9,0.60201691],[3341.0,3.0],[3341.1,2.99311]]]
["bitfinex","ETHUSD",1735258225797,[[3339.6,2.99436],[3339.3,0.299461],[3339.2,3.81198],[3338.9,0.02994267],[3338.8,3.60355408]],[[3340.0,0.8322],[3340.4,2.28848022],[3340.7,2.99339],[3340.9,0.60201691],[3341.0,3.0]]]
["bitfinex","ETHUSD",1735258225999,[[3339.6,2.99436],[3339.3,0.299461],[3339.2,3.81198],[3338.8,3.60355408],[3309.8,0.27]],[[3340.0,0.8322],[3340.4,2.28848022],[3340.7,2.99339],[3340.9,0.60201691],[3341.0,3.0]]]
["bitfinex","ETHUSD",1735258226211,[[3339.3,0.299461],[3339.2,0.8173],[3338.9,2.28848022],[3338.8,3.90487175],[3338.7,0.15092039]],[[3340.6,0.8322],[3341.0,2.28848022],[3341.4,2.99283],[3341.7,0.25],[3341.8,0.25]]]
["bitfinex","ETHUSD",1735258226391,[[3340.0,2.99398],[3339.4,0.02994226],[3339.2,0.8173],[3339.0,0.31428448],[3338.9,2.28848022]],[[3340.6,0.8322],[3341.0,2.28848022],[3341.1,2.99302],[3341.4,5.99283],[3341.7,0.25]]]
["bitfinex","ETHUSD",1735258226594,[[3340.0,2.99398],[3339.6,2.99437],[3339.4,0.02994226],[3339.3,3.0],[3339.2,0.9731496]],[[3340.6,0.8322],[3341.0,2.28848022],[3341.1,2.99302],[3341.4,5.99283],[3341.7,0.25]]]
["bitfinex","ETHUSD",1735258226839,[[3340.0,2.99398],[3339.6,2.99437],[3339.3,3.0],[3339.2,0.9731496],[3212.2,0.006]],[[3340.6,0.8322],[3341.0,2.28848022],[3341.1,2.99302],[3341.4,5.99283],[3341.7,0.25]]]
["bitfinex","ETHUSD",1735258227141,[[3340.0,2.99398],[3339.3,5.99456],[3339.2,0.9731496],[3338.8,3.60355408],[3336.3,1.48125678]],[[3340.6,0.8322],[3341.0,2.28848022],[3341.4,5.99283],[3341.7,0.25],[3341.8,0.25]]]
["bitfinex","ETHUSD",1735258227433,[[3339.9,2.99409],[3339.5,3.0],[3339.4,2.99454],[3339.2,0.9731496],[3339.0,2.99482]],[[3340.6,0.8322],[3341.0,5.28167022],[3341.4,5.99283],[3341.7,0.25],[3341.8,3.24246]]]
["bitfinex","ETHUSD",1735258227641,[[3339.9,2.99409],[3339.5,3.0],[3339.4,2.99454],[3339.2,0.9731496],[3339.0,2.99482]],[[3340.6,0.8322],[3341.0,5.28167022],[3341.4,5.99283],[3341.7,0.25],[3341.8,2.99246]]]
["bitfinex","ETHUSD",1735258228792,[[3339.9,2.99409],[3339.5,5.99441],[3339.2,1.12206847],[3339.0,2.99482],[3212.0,0.19849174]],[[3340.6,0.8322],[3341.0,5.28167022],[3341.4,5.99283],[3341.7,0.25],[3341.8,2.99246]]]
["bitfinex","ETHUSD",1735258229120,[[3339.9,2.99409],[3339.5,5.99441],[3339.2,1.12206847],[3339.0,2.99482],[3334.6,48.24851521]],[[3340.6,0.8322],[3341.0,5.28167022],[3341.4,5.99283],[3341.7,0.25],[3341.8,2.99246]]]
["bitfinex","ETHUSD",1735258229303,[[3339.9,2.99409],[3339.5,5.99441],[3339.2,1.12206847],[3339.0,2.99482],[3334.6,48.24851521]],[[3340.6,0.8322],[3341.0,5.28167022],[3341.4,5.99283],[3341.8,2.99246],[3341.9,0.5]]]
["bitfinex","ETHUSD",1735258229507,[[3339.9,2.99409],[3339.5,5.99441],[3339.2,1.12206847],[3339.0,2.99482],[3336.8,7.57543179]],[[3340.6,0.8322],[3341.0,5.28167022],[3341.4,5.99283],[3341.8,2.99246],[3341.9,0.5]]]
["bitfinex","ETHUSD",1735258229710,[[3339.9,2.99409],[3339.5,5.99441],[3339.2,1.12206847],[3339.0,2.99482],[3338.8,2.99506]],[[3340.6,0.8322],[3341.0,5.28167022],[3341.4,6.58321951],[3341.7,0.25],[3341.8,2.99246]]]
["bitfinex","ETHUSD",1735258230088,[[3339.9,2.99409],[3339.6,0.59128931],[3339.5,5.99441],[3339.2,0.9731496],[3339.0,2.99482]],[[3340.6,0.8322],[3340.9,2.99324],[3341.0,2.28848022],[3341.3,2.99288],[3341.4,3.59038951]]]
["bitfinex","ETHUSD",1735258230293,[[3339.7,2.9942],[3339.6,0.59128931],[3339.5,5.99441],[3339.2,0.8173],[3339.0,2.99482]],[[3340.6,0.8322],[3340.9,2.99324],[3341.0,2.28848022],[3341.3,2.99288],[3341.4,3.59038951]]]
["bitfinex","ETHUSD",1735258230690,[[3339.7,2.9942],[3339.6,0.59128931],[3339.5,5.99441],[3339.2,0.8173],[3339.1,0.1528771]],[[3340.6,0.8322],[3340.9,2.99324],[3341.0,2.28848022],[3341.3,2.99288],[3341.4,3.59038951]]]
["bitfinex","ETHUSD",1735258231121,[[3339.8,2.99417],[3339.6,0.59128931],[3339.5,5.99441],[3339.2,0.8173],[3339.1,0.1528771]],[[3340.6,0.8322],[3340.9,2.99324],[3341.0,2.28848022],[3341.3,2.99288],[3341.4,3.59038951]]]
["bitfinex","ETHUSD",1735258233257,[[3339.2,0.8173],[3339.1,0.1528771]],[[3340.6,0.8322],[3340.9,2.99324],[3341.0,2.28848022],[3341.3,2.99288],[3341.4,3.59038951]]]
["bitfinex","ETHUSD",1735258233258,[[3339.4,2.9945],[3339.0,2.9949],[3338.9,0.8088],[3338.7,3.0],[3338.6,2.9952]],[[3340.3,0.752],[3340.4,2.28848022],[3340.6,0.382544],[3341.3,2.99288],[3341.4,3.84038951]]]
["bitfinex","ETHUSD",1735258233464,[[3339.4,2.9945],[3339.0,2.9949],[3338.9,0.8088],[3338.7,3.14893496],[3338.6,2.9952]],[[3340.3,0.752],[3340.4,2.28848022],[3340.6,0.382544],[3341.3,2.99288],[3341.4,3.84038951]]]
["bitfinex","ETHUSD",1735258233915,[[3339.4,2.9945],[3339.0,2.9949],[3338.9,0.8088],[3338.7,0.14893496],[3338.6,2.9952]],[[3340.3,0.752],[3340.4,2.28848022],[3340.6,0.382544],[3341.3,2.99288],[3341.4,3.84038951]]]
["bitfinex","ETHUSD",1735258234288,[[3339.4,2.9945],[3339.0,2.9949],[3338.9,0.8088],[3338.7,0.14893496],[3206.3,0.001]],[[3340.3,0.752],[3340.4,2.28848022],[3340.6,0.382544],[3341.3,2.99288],[3341.4,3.84038951]]]
["bitfinex","ETHUSD",1735258234495,[[3339.4,2.9945],[3339.0,2.9949],[3338.9,0.8088],[3338.7,0.14893496],[3338.3,2.28848022]],[[3340.3,0.752],[3340.4,5.28220022],[3340.6,0.382544],[3340.8,2.99333],[3341.3,2.99288]]]
["bitfinex","ETHUSD",1735258234695,[[3339.2,2.99468],[3339.0,2.9949],[3338.9,0.8088],[3338.7,0.14893496],[3338.3,2.28848022]],[[3340.2,0.752],[3340.3,2.99374],[3340.4,2.28848022],[3340.6,0.382544],[3340.8,2.99333]]]
["bitfinex","ETHUSD",1735258235332,[[3339.1,0.60791129],[3338.8,3.0],[3338.7,2.99512],[3338.3,2.28848022],[3337.9,1.87106148]],[[3340.1,0.752],[3340.4,2.28848022],[3340.6,3.376084],[3340.8,2.99333],[3341.0,3.0]]]
["bitfinex","ETHUSD",1735258235511,[[3339.1,3.0],[3339.0,2.99488],[3338.5,3.80412],[3338.0,6.53035582],[3337.9,1.87106148]],[[3339.9,0.752],[3340.0,2.99401],[3340.1,2.28848022],[3340.4,2.99371],[3340.6,0.382544]]]
["bitfinex","ETHUSD",1735258235745,[[3339.0,2.99488],[3338.5,3.80412],[3338.0,6.53035582],[3337.9,1.87106148]],[[3339.9,0.752],[3340.0,2.99401],[3340.1,2.28848022],[3340.4,2.99371],[3340.6,0.382544]]]
["bitfinex","ETHUSD",1735258235746,[[3339.0,2.99488],[3338.7,3.0],[3338.5,3.80412],[3338.0,6.53035582],[3337.9,1.87106148]],[[3339.8,0.752],[3339.9,0.60344902],[3340.0,2.99401],[3340.1,2.28848022],[3340.4,2.99371]]]
["bitfinex","ETHUSD",1735258236043,[[3339.0,2.99488],[3338.5,3.80412],[3338.0,5.28420022],[3337.9,1.2461556],[3337.7,5.16836915]],[[3339.8,0.752],[3339.9,0.60344902],[3340.0,2.99401],[3340.1,2.28848022],[3340.4,2.99371]]]
["bitfinex","ETHUSD",1735258236747,[[3338.8,2.99505],[3338.6,0.59939226],[3338.5,3.80412],[3338.0,5.28420022],[3337.9,1.2461556]],[[3339.8,3.04048022],[3339.9,3.59755902],[3340.4,0.60221194],[3340.6,3.382544],[3340.9,0.25]]]
["bitfinex","ETHUSD",1735258236946,[[3338.8,2.99505],[3338.5,3.80412],[3338.0,5.28420022],[3337.9,1.2461556]],[[3339.8,3.04048022],[3339.9,3.59755902],[3340.4,0.60221194],[3340.6,3.382544]]]
["bitfinex","ETHUSD",1735258236947,[[3338.8,2.99505],[3338.5,3.80412],[3338.3,0.1527741],[3338.0,5.28420022],[3337.9,1.2461556]],[[3339.7,0.752],[3339.8,2.28848022],[3339.9,2.99411],[3340.3,2.99378],[3340.4,0.60221194]]]
["bitfinex","ETHUSD",1735258237150,[[3338.8,2.99505],[3338.5,6.80412],[3338.3,0.1527741],[3338.0,5.28420022],[3337.9,1.2461556]],[[3339.7,0.752],[3339.8,2.28848022],[3339.9,2.99411],[3340.3,2.99378],[3340.4,0.60221194]]]
["bitfinex","ETHUSD",1735258237445,[[3338.8,2.99505],[3338.5,6.80412],[3338.3,0.1527741],[3338.0,5.28420022],[3337.7,3.29730767]],[[3339.7,0.752],[3339.8,2.28848022],[3339.9,2.99411],[3340.3,2.99378],[3340.4,0.60221194]]]
["bitfinex","ETHUSD",1735258237653,[[3338.8,2.99505],[3338.5,3.0],[3338.2,0.8088],[3338.0,2.99572],[3337.7,5.58578789]],[[3339.7,0.752],[3339.8,5.28269022],[3340.2,2.99388],[3340.4,0.60221194],[3341.0,2.99315]]]
["bitfinex","ETHUSD",1735258237943,[[3338.8,2.99505],[3338.5,3.0],[3338.2,0.8088],[3338.0,2.99572],[3337.7,5.28447022]],[[3339.7,0.752],[3339.8,5.28269022],[3340.2,2.99388],[3340.4,0.60221194],[3341.0,2.99315]]]
["bitfinex","ETHUSD",1735258238956,[[3338.8,2.99505],[3338.5,3.0],[3338.3,2.99548],[3338.2,0.8088],[3338.0,2.99572]],[[3339.7,0.752],[3339.8,5.28269022],[3340.2,2.99388],[3340.4,0.60221194],[3340.5,2.28848022]]]
["bitfinex","ETHUSD",1735258239928,[[3338.5,2.99528],[3338.3,2.99548],[3338.2,0.95885517],[3337.7,2.99599],[3337.4,6.53096582]],[[3340.4,0.60221194],[3340.5,2.28848022]]]
["bitfinex","ETHUSD",1735258239929,[[3338.5,2.99528],[3338.3,2.99548],[3338.2,0.95885517],[3337.7,2.99599],[3337.4,6.53096582]],[[3339.5,2.28848022],[3339.6,2.99437],[3340.1,2.99398],[3340.4,3.60221194],[3340.5,2.53848022]]]
["bitfinex","ETHUSD",1735258240142,[[3338.5,2.99528],[3338.1,2.9957],[3337.7,2.99599],[3337.4,6.53096582],[3337.2,1.60029283]],[[3339.4,0.752],[3339.5,2.28848022],[3340.3,0.62732362],[3340.4,3.60221194],[3340.5,2.53848022]]]
["bitfinex","ETHUSD",1735258240463,[[3338.3,2.99549],[3337.9,1.41401143],[3337.4,6.53096582],[3337.2,1.60029283],[3337.1,5.48209361]],[[3339.1,0.752],[3339.2,2.28848022],[3339.4,2.99456],[3340.3,3.87108362],[3340.4,3.60221194]]]
["bitfinex","ETHUSD",1735258240747,[[3338.3,2.99549],[3337.9,4.40989143],[3337.4,6.67788332],[3337.2,1.60029283],[3337.1,5.78341128]],[[3339.1,0.752],[3339.2,2.28848022],[3339.4,2.99456],[3339.8,2.99422],[3340.3,3.87108362]]]
["bitfinex","ETHUSD",1735258240899,[[3338.4,2.99542],[3338.0,2.9958],[3337.9,1.41401143],[3337.6,2.9961],[3337.4,6.67788332]],[[3339.1,0.752],[3339.2,2.28848022],[3339.4,2.99456],[3339.8,2.99422],[3340.3,3.87108362]]]
["bitfinex","ETHUSD",1735258241103,[[3337.6,0.8088],[3337.4,1.3930731],[3337.2,1.28600835],[3337.1,4.77401383],[3337.0,2.99665]],[[3338.9,2.28848022],[3339.0,3.54493],[3339.8,3.24422],[3340.0,3.0],[3340.2,0.25]]]
["bitfinex","ETHUSD",1735258241337,[[3338.0,2.99578],[3337.6,4.21219346],[3337.4,1.3930731],[3337.2,1.28600835],[3337.1,4.77401383]],[[3338.9,2.28848022],[3339.0,3.54493],[3339.8,3.24422],[3340.0,3.0],[3340.2,0.25]]]
["bitfinex","ETHUSD",1735258241338,[[3338.0,2.99578],[3337.6,4.21219346],[3337.4,1.3930731],[3337.2,1.28600835],[3337.1,4.77401383]],[[3338.8,1.33534102],[3338.9,2.28848022],[3339.0,3.54493],[3339.4,2.9946],[3339.8,3.24422]]]
["bitfinex","ETHUSD",1735258241517,[[3338.0,2.99578],[3337.6,4.21219346],[3337.4,0.1469175],[3337.2,2.99645],[3337.1,3.53463582]],[[3338.8,1.33534102],[3338.9,2.28848022],[3339.0,3.54493],[3339.4,2.9946],[3339.8,3.24422]]]
["bitfinex","ETHUSD",1735258242230,[[3338.0,2.99578],[3337.7,0.59159028],[3337.6,7.21219346],[3337.4,0.1469175],[3337.2,2.99645]],[[3338.8,1.33534102],[3338.9,2.28848022],[3339.0,3.54493],[3339.4,2.9946],[3339.8,3.24422]]]
["bitfinex","ETHUSD",1735258242434,[[3338.0,2.99578],[3337.7,0.59159028],[3337.6,7.21219346],[3337.4,0.1469175],[3336.6,6.10389701]],[[3338.7,0.752],[3338.8,0.58334102],[3338.9,2.28848022],[3339.0,3.54493],[3339.4,2.9946]]]
["bitfinex","ETHUSD",1735258242652,[[3337.8,2.99595],[3337.6,0.40729346],[3337.4,0.1469175],[3337.3,2.99638],[3337.1,1.2461556]],[[3338.7,0.752],[3338.8,3.57843102],[3338.9,2.28848022],[3339.0,0.55],[3339.3,2.99471]]]
["bitfinex","ETHUSD",1735258242953,[[3337.8,2.99595],[3337.6,0.40729346],[3337.3,3.80518],[3337.1,1.2461556],[3335.9,0.31234499]],[[3338.7,0.752],[3338.8,3.57843102],[3338.9,2.28848022],[3339.0,0.55],[3339.2,2.99478]]]
["bitfinex","ETHUSD",1735258243151,[[3337.8,2.99595],[3337.6,0.40729346],[3337.4,2.99628],[3337.3,0.9615446],[3336.8,2.28848022]],[[3338.7,0.752],[3338.8,3.57843102],[3338.9,2.28848022],[3339.0,0.55],[3339.2,2.99478]]]
["bitfinex","ETHUSD",1735258244252,[[3337.6,0.40729346],[3337.4,2.99628],[3337.3,0.9615446],[3336.8,2.28848022]],[[3338.7,0.752],[3338.8,3.57843102],[3338.9,2.28848022],[3339.0,0.55],[3339.2,2.99478]]]
["bitfinex","ETHUSD",1735258244253,[[3337.5,0.60941179],[3337.3,0.9615446],[3337.2,3.0],[3336.8,2.28848022],[3336.2,2.48553361]],[[3338.7,0.752],[3338.8,0.58334102],[3338.9,2.28848022],[3339.0,0.55],[3339.6,3.24444]]]
["bitfinex","ETHUSD",1735258244457,[[3337.6,2.99614],[3337.5,0.60941179],[3337.3,0.8088],[3337.2,2.99646],[3336.9,3.0299598]],[[3338.5,0.752],[3338.6,2.99528],[3338.8,0.58334102],[3338.9,2.28848022],[3339.0,0.55]]]
["bitfinex","ETHUSD",1735258244749,[[3337.6,2.99614],[3337.5,0.60941179],[3337.3,0.8088],[3337.2,2.99646],[3336.9,3.0]],[[3338.5,0.752],[3338.6,2.99528],[3338.9,2.28848022],[3339.0,0.55],[3344.2,8.0]]]
["bitfinex","ETHUSD",1735258245106,[[3337.7,2.99605],[3337.5,0.60941179],[3337.3,3.8088],[3337.2,3.1431235],[3335.5,3.4538]],[[3338.5,0.752],[3338.7,2.99518],[3338.9,2.28848022],[3339.0,0.55],[3341.5,4.07049922]]]
["bitfinex","ETHUSD",1735258245300,[[3337.5,0.60941179],[3337.3,3.8088],[3337.2,0.1466635],[3336.4,1.79747327],[3336.2,2.12106148]],[[3338.5,0.752],[3338.9,5.28354022],[3339.0,0.55],[3339.3,2.99465],[3339.8,3.24422]]]
["bitfinex","ETHUSD",1735258245519,[[3338.1,2.99562],[3337.7,2.99598],[3337.6,0.02995934],[3337.5,0.60941179],[3337.3,3.8088]],[[3338.5,0.752],[3338.9,2.28848022],[3339.1,2.99482],[3339.5,2.99446],[3339.8,0.25]]]
["bitfinex","ETHUSD",1735258245732,[[3338.1,2.99562],[3337.7,2.99598],[3337.5,0.60941179],[3337.3,3.8088],[3336.6,0.25]],[[3338.5,0.752],[3338.9,2.28848022],[3339.1,2.99482],[3339.5,2.99446],[3339.8,0.25]]]
["bitfinex","ETHUSD",1735258245951,[[3337.5,0.60941179],[3337.3,3.8088],[3337.2,3.1431435],[3336.6,0.25],[3335.6,0.79856918]],[[3338.5,0.752],[3338.9,2.28848022],[3339.5,2.99446],[3339.8,0.25],[3340.1,0.25]]]
["bitfinex","ETHUSD",1735258246100,[[3337.9,2.99585],[3337.5,0.60941179],[3337.3,3.8088],[3337.2,3.1431435],[3336.6,0.25]],[[3338.5,0.752],[3338.9,2.28848022],[3339.5,2.99446],[3339.8,0.25]]]
["bitfinex","ETHUSD",1735258246101,[[3337.9,2.99585],[3337.6,0.44182118],[3337.5,3.60565179],[3337.3,3.8088],[3337.2,0.1466635]],[[3338.5,0.752],[3338.9,5.28351022],[3339.3,2.99467],[3339.5,2.99446],[3339.8,0.25]]]
["bitfinex","ETHUSD",1735258246303,[[3337.7,2.99603],[3337.6,0.26619811],[3337.5,0.60941179],[3337.3,3.8088],[3337.2,3.1430935]],[[3338.5,0.752],[3338.9,2.28848022],[3339.2,2.99478],[3339.5,2.99446],[3339.6,0.25]]]
["bitfinex","ETHUSD",1735258246542,[[3337.6,0.26619811],[3337.5,3.60562179],[3337.3,3.8088],[3337.2,2.99643],[3336.6,4.2432056]],[[3338.5,0.752],[3338.6,2.28848022],[3339.1,2.99488],[3339.4,3.8454306],[3339.5,2.99446]]]
["bitfinex","ETHUSD",1735258246852,[[3337.6,0.26619811],[3337.5,3.60562179],[3337.3,3.8088],[3337.2,2.99643],[3336.6,4.2432056]],[[3338.6,2.28848022],[3339.4,3.8454306],[3339.5,2.99446]]]
["bitfinex","ETHUSD",1735258246853,[[3337.6,3.26234811],[3337.5,0.60941179],[3337.3,3.0],[3337.2,2.99643],[3337.0,0.8088]],[[3338.6,5.28375022],[3339.0,2.99494],[3339.4,3.8454306],[3339.5,2.99446],[3339.6,0.25]]]
["bitfinex","ETHUSD",1735258247075,[[3337.6,0.26619811],[3337.5,0.60941179],[3337.4,2.9963],[3337.3,3.0],[3337.2,2.99643]],[[3338.6,5.28375022],[3339.0,2.99494],[3339.4,3.8454306],[3339.5,2.99446],[3339.6,0.25]]]
["bitfinex","ETHUSD",1735258247076,[[3337.6,0.26619811],[3337.5,0.60941179],[3337.4,2.9963],[3337.3,3.0],[3337.2,2.99643]],[[3338.5,2.99538],[3338.6,2.28848022],[3339.0,2.99494],[3339.4,3.8454306],[3339.5,2.99446]]]
["bitfinex","ETHUSD",1735258247201,[[3337.6,0.26619811],[3337.5,3.60563179],[3337.3,3.0],[3337.2,2.99643],[3336.6,2.99705]],[[3338.4,0.52838602],[3338.5,2.99538],[3338.6,2.28848022],[3339.0,2.99494],[3339.4,3.8454306]]]
["bitfinex","ETHUSD",1735258247403,[[3337.6,2.99609],[3337.5,0.60941179],[3337.3,3.0],[3337.2,2.99643],[3336.8,2.9968]],[[3338.4,0.52838602],[3338.6,2.28848022],[3338.7,2.99521],[3339.0,2.99494],[3339.3,0.25]]]
["bitfinex","ETHUSD",1735258247716,[[3337.6,2.99609],[3337.5,0.60941179],[3337.3,3.0],[3337.2,2.99643],[3336.3,3.31161448]],[[3338.4,0.52838602],[3338.6,5.28383022],[3339.0,2.99494],[3339.3,0.25],[3339.9,0.25]]]
["bitfinex","ETHUSD",1735258247922,[[3336.7,3.0],[3336.3,2.99733],[3336.2,1.2461556],[3335.8,0.25],[3335.6,8.98]],[[3338.4,0.52838602],[3338.6,2.28848022],[3339.3,0.25],[3339.6,0.25],[3340.4,5.33]]]
["bitfinex","ETHUSD",1735258248122,[[3337.0,3.8088],[3336.9,2.99671],[3336.7,3.0],[3336.3,2.99733],[3336.2,1.2461556]],[[3338.5,2.99543],[3338.6,2.28848022],[3338.9,2.99506],[3339.3,3.2447],[3339.6,0.25]]]
["bitfinex","ETHUSD",1735258248336,[[3337.4,2.99633],[3337.0,3.8088],[3336.9,2.99671],[3336.3,2.99733],[3336.2,1.2461556]],[[3338.5,2.99543],[3338.6,2.28848022],[3338.9,2.99506],[3339.3,3.2447],[3339.6,0.25]]]
["bitfinex","ETHUSD",1735258248520,[[3337.2,2.99645],[3337.1,0.86544798],[3337.0,3.0],[3336.9,2.99671],[3336.8,0.14644991]],[[3338.3,5.28403022],[3338.5,0.55],[3338.7,2.99521],[3338.8,3.0],[3339.0,2.28848022]]]
["bitfinex","ETHUSD",1735258248718,[[3337.2,2.99645],[3337.1,0.86544798],[3337.0,3.0],[3336.9,2.99671],[3336.8,0.14644991]],[[3338.3,2.28848022],[3338.5,0.55],[3338.7,2.99521],[3338.8,3.0],[3339.0,2.28848022]]]
["bitfinex","ETHUSD",1735258248922,[[3337.2,2.99645],[3337.1,0.86544798],[3337.0,3.0],[3336.9,2.99671],[3336.8,0.14644991]],[[3338.2,2.99564],[3338.3,2.28848022],[3338.5,0.55],[3338.7,2.99521],[3338.8,3.0]]]
["bitfinex","ETHUSD",1735258249125,[[3337.2,2.99645],[3337.1,0.86544798],[3337.0,3.0],[3336.9,2.99671],[3336.8,0.14644991]],[[3338.0,2.28848022],[3338.2,3.57905202],[3338.5,0.55],[3338.7,2.99521],[3338.8,3.0]]]
["bitfinex","ETHUSD",1735258249321,[[3337.1,2.99654],[3336.7,6.81261],[3336.2,2.28848022],[3336.1,1.2461556],[3336.0,2.99755]],[[3338.0,2.28848022],[3338.1,2.99575],[3338.2,0.58341202],[3338.5,3.54539],[3338.8,3.0]]]
["bitfinex","ETHUSD",1735258249609,[[3337.1,2.99654],[3336.7,5.99691],[3336.3,3.81303],[3336.2,2.28848022],[3336.1,1.2461556]],[[3337.9,0.8284],[3338.0,2.28848022],[3338.1,2.99575],[3338.2,0.58341202],[3338.5,3.54539]]]
["bitfinex","ETHUSD",1735258250455,[[3337.2,2.99652],[3336.8,0.60562217],[3336.7,5.99691],[3336.3,3.81303],[3336.2,2.28848022]],[[3337.9,0.8284],[3338.0,2.28848022],[3338.1,2.99575],[3338.2,0.58341202],[3338.5,3.54539]]]
["bitfinex","ETHUSD",1735258250870,[[3337.2,2.99652],[3336.8,0.60562217],[3336.7,5.99691],[3336.5,0.14930506],[3336.3,3.81303]],[[3337.9,0.8284],[3338.0,2.28848022],[3338.1,2.99575],[3338.2,0.58341202],[3338.4,0.60622251]]]
["bitfinex","ETHUSD",1735258252969,[[3336.8,0.60562217],[3336.7,3.0],[3336.5,0.14930506],[3336.3,3.81303],[3336.0,0.25]],[[3337.9,0.8284],[3338.0,2.28848022],[3338.2,0.58341202],[3338.4,0.60622251],[3338.5,0.55]]]
["bitfinex","ETHUSD",1735258253106,[[3336.9,1.17626222],[3336.8,0.60562217],[3336.5,3.14638506],[3336.4,3.02996339],[3336.1,2.99746]],[[3337.9,0.8284],[3338.3,5.28402022],[3338.5,0.55],[3338.7,2.99518],[3339.0,2.53848022]]]
["bitfinex","ETHUSD",1735258253311,[[3337.4,2.99634],[3337.0,2.9967],[3336.9,0.8157],[3336.8,0.8715704],[3336.6,0.02996339]],[[3337.9,0.8284],[3338.3,5.28402022],[3338.5,0.55],[3338.7,2.99518],[3339.0,2.53848022]]]
["bitfinex","ETHUSD",1735258253514,[[3337.4,2.99634],[3337.0,2.9967],[3336.9,0.8157],[3336.8,0.8715704],[3307.6,41.2561157]],[[3337.9,0.8284],[3338.3,5.28402022],[3338.5,0.55],[3338.7,2.99518],[3339.0,2.53848022]]]
["bitfinex","ETHUSD",1735258254058,[[3337.4,2.99634],[3337.0,2.9967],[3336.9,0.8157],[3336.8,0.8715704],[3336.0,1.4961556]],[[3337.9,0.8284],[3338.3,2.28848022],[3338.5,0.55],[3338.7,2.99518],[3339.0,2.28848022]]]
["bitfinex","ETHUSD",1735258254208,[[3337.4,2.99634],[3337.0,2.9967],[3336.9,0.8157],[3336.8,0.60562217],[3336.0,1.4961556]],[[3337.9,0.8284],[3338.3,2.28848022],[3338.5,3.54539],[3338.7,2.99518],[3339.0,2.28848022]]]
["bitfinex","ETHUSD",1735258254408,[[3337.4,2.99634],[3337.0,2.9967],[3336.9,0.8157],[3336.8,0.60562217],[3336.0,1.4961556]],[[3337.9,0.8284],[3338.3,2.28848022],[3338.4,2.99545],[3338.5,0.55],[3338.7,2.99518]]]
["bitfinex","ETHUSD",1735258255138,[[3337.0,2.9967],[3336.9,0.8157],[3336.8,0.60562217],[3336.0,1.4961556],[3335.8,0.25]],[[3337.9,0.8284],[3338.3,2.28848022],[3338.5,0.55],[3338.9,2.995],[3339.4,0.39950824]]]
["bitfinex","ETHUSD",1735258255344,[[3337.5,2.99623],[3337.1,2.99657],[3336.9,0.8157],[3336.8,0.60562217],[3336.3,2.99732]],[[3337.9,0.8284],[3338.3,2.28848022],[3338.5,3.54536],[3338.9,2.995],[3339.4,0.39950824]]]
["bitfinex","ETHUSD",1735258255547,[[3337.1,2.99657],[3336.9,0.8157],[3336.8,0.60562217],[3336.3,2.99732],[3335.6,3.35691701]],[[3337.9,0.8284],[3338.3,2.28848022],[3338.4,2.99546],[3338.5,0.55],[3338.7,0.61130257]]]
["bitfinex","ETHUSD",1735258255716,[[3337.1,2.99657],[3336.9,0.8157],[3336.8,0.60562217],[3336.3,2.99732],[3335.8,0.25]],[[3337.9,0.8284],[3338.3,2.28848022],[3338.4,2.99546],[3338.5,0.55],[3338.7,0.61130257]]]
["bitfinex","ETHUSD",1735258256118,[[3337.5,2.99623],[3337.1,2.99657],[3336.9,0.8157],[3336.8,0.60562217],[3336.3,2.99732]],[[3337.9,0.8284],[3338.3,2.28848022],[3338.4,2.99546],[3338.5,0.55],[3338.7,0.61130257]]]
["bitfinex","ETHUSD",1735258256666,[[3337.5,3.295853],[3337.1,2.99657],[3336.9,0.8157],[3336.8,0.60562217],[3336.7,2.99692]],[[3337.9,0.8284],[3338.3,2.28848022],[3338.5,3.5454],[3338.7,0.61130257],[3341.2,1.43378778]]]
["bitfinex","ETHUSD",1735258257318,[[3337.5,3.295853],[3337.1,2.99657],[3336.9,0.8157],[3336.8,0.60562217],[3336.7,2.99692]],[[3337.9,0.8284],[3338.3,2.28848022],[3338.5,3.5454],[3338.7,0.61130257],[3341.0,3.44231974]]]
["bitfinex","ETHUSD",1735258258019,[[3337.5,2.99623],[3337.1,2.99657],[3336.9,0.8157],[3336.8,0.60562217],[3336.7,2.99692]],[[3337.9,0.8284],[3338.3,2.28848022],[3338.5,3.5454],[3338.7,0.61130257],[3341.0,3.44231974]]]
["bitfinex","ETHUSD",1735258258462,[[3337.5,2.99623],[3337.1,2.99657],[3336.9,0.8157],[3336.8,0.60562217],[3336.7,2.99692]],[[3337.9,0.8284],[3338.3,2.28848022],[3338.5,3.5454],[3338.8,3.0],[3339.3,2.99471]]]
["bitfinex","ETHUSD",1735258258645,[[3336.9,0.8157],[3336.8,0.60562217],[3336.7,2.99692],[3336.4,4.2461556],[3336.2,1.87106148]],[[3337.9,0.8284],[3338.5,3.5454],[3338.6,2.28848022],[3338.8,3.0],[3339.0,2.99491]]]
["bitfinex","ETHUSD",1735258258815,[[3337.6,2.99613],[3337.1,2.99654],[3336.9,0.84566148],[3336.8,0.60562217],[3336.7,2.99692]],[[3337.9,0.8284],[3338.5,3.5454],[3338.6,2.28848022],[3338.8,3.0],[3339.0,2.99491]]]
["bitfinex","ETHUSD",1735258259173,[[3337.6,2.99613],[3337.1,2.99654],[3336.9,0.8157],[3336.8,0.60562217],[3336.7,2.99692]],[[3337.9,0.8284],[3338.5,3.5454],[3338.6,2.28848022],[3338.8,3.0],[3338.9,0.60152361]]]
["bitfinex","ETHUSD",1735258260679,[[3337.4,2.99631],[3337.1,2.99654],[3336.9,0.8157],[3336.8,0.60562217],[3336.7,2.99692]],[[3337.9,0.8284],[3338.4,2.99545],[3338.5,3.55],[3338.6,2.28848022],[3338.8,3.0]]]
["bitfinex","ETHUSD",1735258261000,[[3337.4,2.99631],[3337.1,2.99654],[3336.9,0.8157],[3336.7,2.99692],[3336.5,3.53463582]],[[3337.9,0.8284],[3338.4,2.99545],[3338.5,0.55],[3338.6,2.28848022],[3338.8,3.0]]]
["bitfinex","ETHUSD",1735258261204,[[3337.5,2.99625],[3337.4,0.60914771],[3337.1,2.99654],[3336.9,0.8157],[3336.7,2.99692]],[[3337.9,0.8284],[3338.5,3.55],[3338.6,2.28848022],[3338.8,3.0],[3339.4,1.449576]]]
["bitfinex","ETHUSD",1735258261415,[[3337.5,2.99625],[3337.4,0.60914771],[3337.1,2.99654],[3336.9,0.8157],[3336.7,3.14626588]],[[3337.9,0.8284],[3338.5,3.55],[3338.6,5.28379022],[3339.4,1.449576],[3341.3,5.20974184]]]
["bitfinex","ETHUSD",1735258261569,[[3337.5,2.99625],[3337.4,0.60914771],[3337.1,2.99654],[3336.9,0.8157],[3336.7,3.14626588]],[[3337.9,0.8284],[3338.5,6.54536],[3338.6,2.28848022],[3339.2,0.25],[3339.4,1.199576]]]
["bitfinex","ETHUSD",1735258261917,[[3337.5,2.99625],[3337.4,0.60914771],[3337.1,2.99654],[3336.9,0.8157],[3336.7,3.14626588]],[[3337.9,0.8284],[3338.5,6.54536],[3338.6,2.28848022],[3339.2,0.25],[3339.3,3.24469]]]
["bitfinex","ETHUSD",1735258262088,[[3337.5,2.99625],[3337.4,0.60914771],[3337.1,2.99654],[3336.9,0.8157],[3336.7,3.14626588]],[[3337.9,0.8284],[3338.5,6.54536],[3338.6,2.28848022],[3339.2,0.25],[3339.3,2.99469]]]
["bitfinex","ETHUSD",1735258262305,[[3337.5,2.99625],[3337.4,0.60914771],[3337.1,2.99654],[3336.9,0.8157],[3336.7,3.14626588]],[[3337.9,0.8284],[3338.5,6.54536],[3338.6,2.28848022],[3339.3,3.24469],[3339.4,1.449576]]]
["bitfinex","ETHUSD",1735258262590,[[3337.5,2.99625],[3337.4,0.60914771],[3337.1,2.99654],[3336.9,0.8157],[3336.7,3.14626588]],[[3337.9,0.8284],[3338.5,6.54536],[3338.6,2.28848022],[3339.2,0.25],[3339.3,3.24469]]]
["bitfinex","ETHUSD",1735258263260,[[3337.5,2.99625],[3337.4,0.60914771],[3337.1,2.99654],[3336.9,0.8157],[3336.7,3.14626588]],[[3337.9,0.8284],[3338.4,2.99549],[3338.5,3.55],[3338.6,2.28848022],[3338.8,2.99513]]]
["bitfinex","ETHUSD",1735258264410,[[3337.4,0.60914771],[3337.3,2.99639],[3337.1,2.99654],[3336.9,0.8157],[3336.7,2.99692]],[[3337.9,0.8284],[3338.4,2.99549],[3338.5,3.55],[3338.6,2.28848022],[3338.8,2.99513]]]
["bitfinex","ETHUSD",1735258264570,[[3337.3,2.99639],[3336.9,3.81246],[3336.8,2.99681],[3336.1,6.10440701],[3335.8,0.5498]],[[3337.9,0.8284],[3338.3,2.99557],[3338.5,3.55],[3338.6,2.28848022],[3338.7,2.99521]]]
["bitfinex","ETHUSD",1735258264771,[[3337.3,3.296029],[3336.9,3.81246],[3336.8,2.99681],[3336.6,1.2461556],[3336.5,2.28848022]],[[3337.9,0.8284],[3338.3,2.99557],[3338.5,3.55],[3338.6,2.28848022],[3338.7,2.99521]]]
["bitfinex","ETHUSD",1735258264966,[[3337.3,3.296029],[3336.9,3.81246],[3336.8,2.99681],[3336.6,1.2461556],[3336.5,2.43920177]],[[3337.9,0.8284],[3338.3,2.99557],[3338.5,3.55],[3338.6,2.28848022],[3338.7,2.99521]]]
["bitfinex","ETHUSD",1735258265194,[[3337.0,2.99662],[3336.9,0.8157],[3336.6,4.2431256],[3336.5,0.15072155],[3336.4,7.86821148]],[[3337.9,0.8284],[3338.5,3.55],[3338.6,5.28379022],[3339.1,2.99487],[3339.3,0.25]]]
["bitfinex","ETHUSD",1735258265358,[[3336.6,2.0788556],[3336.5,0.15072155],[3336.4,4.87106148],[3335.9,2.28848022],[3335.8,3.72830041]],[[3337.9,0.8284],[3338.0,5.28432022],[3338.4,2.99548],[3338.5,3.55],[3338.6,2.99531]]]
["bitfinex","ETHUSD",1735258265558,[[3336.7,3.60602785],[3336.6,0.8327],[3336.5,1.2461556],[3336.3,1.87106148],[3336.2,2.48553361]],[[3338.0,5.28432022],[3338.5,3.55],[3338.6,2.99531]]]
["bitfinex","ETHUSD",1735258265559,[[3336.7,3.60602785],[3336.6,0.8327],[3336.5,1.2461556],[3336.3,1.87106148],[3336.2,2.48553361]],[[3337.8,0.8139],[3338.0,2.28848022],[3338.5,3.55],[3338.6,2.99531],[3338.8,0.25]]]
["bitfinex","ETHUSD",1735258265753,[[3336.7,0.87273373],[3336.6,3.8327],[3336.5,1.2461556],[3336.3,1.87106148],[3336.2,2.48553361]],[[3337.8,0.8139],[3338.0,2.28848022],[3338.5,3.55],[3338.6,2.99531],[3338.8,0.25]]]
["bitfinex","ETHUSD",1735258265994,[[3336.7,0.26670588],[3336.5,1.2461556],[3336.4,3.0],[3336.3,1.87106148],[3336.2,2.48553361]],[[3337.8,0.8139],[3338.0,2.28848022],[3338.5,3.55],[3338.6,2.99531],[3338.8,0.25]]]
["bitfinex","ETHUSD",1735258266193,[[3336.7,0.26670588],[3336.5,0.8327],[3336.2,2.99738],[3336.1,1.2461556],[3336.0,1.87106148]],[[3337.3,0.8139],[3337.4,2.28848022],[3337.7,0.31023802],[3337.9,3.0],[3338.0,2.99585]]]
["bitfinex","ETHUSD",1735258266463,[[3336.8,0.26670588],[3336.7,2.99694],[3336.2,3.83008],[3336.1,1.2461556],[3336.0,1.87106148]],[[3337.3,0.8139],[3337.7,2.59871824],[3337.9,3.0],[3338.0,2.99585],[3339.0,2.51293632]]]
["bitfinex","ETHUSD",1735258266700,[[3336.8,0.26670588],[3336.7,2.99694],[3336.4,0.61401217],[3336.2,3.83008],[3336.1,1.2461556]],[[3337.3,0.8139],[3337.7,2.59871824],[3337.9,3.0],[3338.0,2.99585],[3339.0,2.51293632]]]
["bitfinex","ETHUSD",1735258267300,[[3336.7,2.99694],[3336.4,0.61401217],[3336.2,3.83008],[3336.1,1.2461556]],[[3337.3,0.8139],[3337.7,2.59871824],[3337.9,3.0],[3338.0,2.99585],[3339.0,2.51293632]]]
["bitfinex","ETHUSD",1735258267301,[[3336.7,2.99694],[3336.4,0.61401217],[3336.2,3.83008],[3336.1,3.0],[3335.8,4.2438656]],[[3337.3,0.8139],[3337.7,2.59871824],[3337.9,3.0],[3338.0,2.99585],[3338.1,0.5861571]]]
["bitfinex","ETHUSD",1735258267504,[[3336.2,0.8327],[3335.8,1.2461556],[3335.6,1.87106148],[3335.3,8.08939723],[3335.2,5.56919842]],[[3337.3,0.8139],[3337.4,2.28848022],[3337.7,0.31023802],[3337.9,5.99594],[3338.1,0.5861571]]]
["bitfinex","ETHUSD",1735258268003,[[3336.7,2.99697],[3336.3,0.02996995],[3336.2,3.83008],[3336.0,2.99756],[3335.9,0.30318253]],[[3337.3,0.8139],[3337.6,3.0],[3337.7,5.59480824],[3338.1,3.5818871],[3338.4,2.99551]]]
["bitfinex","ETHUSD",1735258268211,[[3336.7,2.99697],[3336.3,0.29687982],[3336.2,3.83008],[3336.0,3.60272897],[3335.9,0.30318253]],[[3337.3,0.8139],[3337.6,3.0],[3337.7,5.59480824],[3338.1,3.5818871],[3338.4,2.99551]]]
["bitfinex","ETHUSD",1735258268811,[[3336.5,2.99707],[3336.3,0.26690987],[3336.2,3.83008],[3336.0,3.60272897],[3335.9,0.30318253]],[[3337.3,0.8139],[3337.6,5.99617],[3337.7,2.59871824],[3338.1,3.5818871],[3338.4,3.24551]]]
["bitfinex","ETHUSD",1735258268959,[[3336.5,2.99707],[3336.2,3.83008],[3336.0,3.60272897],[3335.9,0.30318253],[3203.0,0.27755337]],[[3337.3,0.8139],[3337.6,5.99617],[3337.7,2.59871824],[3338.1,3.5818871],[3338.4,2.99551]]]
["bitfinex","ETHUSD",1735258269156,[[3336.5,3.679785],[3336.2,3.83008],[3336.0,3.60272897],[3335.9,0.30318253],[3307.0,0.1932961]],[[3337.3,0.8139],[3337.6,5.99617],[3337.7,2.59871824],[3338.1,3.5818871],[3338.4,2.99551]]]
["bitfinex","ETHUSD",1735258269477,[[3336.6,2.99705],[3336.5,0.682715],[3336.2,3.83008],[3336.0,3.60272897],[3335.9,0.30318253]],[[3337.3,0.8139],[3337.6,5.99617],[3337.7,2.59871824],[3338.1,3.5818871],[3338.4,3.24551]]]
["bitfinex","ETHUSD",1735258269697,[[3336.6,3.26407064],[3336.5,0.682715],[3336.2,3.83008],[3336.0,3.60272897],[3335.9,0.30318253]],[[3337.3,0.8139],[3337.6,5.99617],[3337.7,2.59871824],[3338.1,3.5818871],[3338.4,3.24551]]]
["bitfinex","ETHUSD",1735258269896,[[3336.6,3.26407064],[3336.5,0.682715],[3336.3,0.02996894],[3336.2,3.83008],[3336.0,3.60272897]],[[3337.3,0.8139],[3337.6,5.99617],[3337.7,2.59871824],[3338.1,3.5818871],[3338.4,3.49551]]]
["bitfinex","ETHUSD",1735258270101,[[3336.6,3.26407064],[3336.5,0.682715],[3336.2,3.83008],[3336.0,3.60272897],[3314.9,3.907]],[[3337.3,0.8139],[3337.6,5.99617],[3337.7,2.59871824],[3338.1,3.5818871],[3338.4,3.49551]]]
["bitfinex","ETHUSD",1735258270282,[[3336.6,3.26407064],[3336.5,0.682715],[3336.2,3.83008],[3336.0,0.60516897],[3335.3,9.08110568]],[[3337.3,0.8139],[3337.6,5.99617],[3337.7,2.59871824],[3338.1,3.5818871],[3338.4,3.49551]]]
["bitfinex","ETHUSD",1735258270467,[[3336.7,0.26702064],[3336.6,2.99705],[3336.5,0.682715],[3336.2,3.83008],[3336.0,0.60516897]],[[3337.3,0.8139],[3337.6,5.99617],[3337.7,2.59871824],[3338.1,0.5861571],[3338.4,3.49551]]]
["bitfinex","ETHUSD",1735258270667,[[3336.7,0.26702064],[3336.6,2.99705],[3336.2,3.83008],[3336.0,0.60516897],[3307.0,0.4632961]],[[3337.3,0.8139],[3337.6,5.99617],[3337.7,2.59871824],[3338.0,2.99586],[3338.1,0.5861571]]]
["bitfinex","ETHUSD",1735258271018,[[3336.6,2.99705],[3336.2,3.83008],[3336.0,0.60516897],[3334.8,1.15608965],[3334.7,3.9547487]],[[3337.3,0.8139],[3337.6,5.99617],[3337.7,2.59871824],[3338.0,2.99586],[3338.1,0.5861571]]]
["bitfinex","ETHUSD",1735258271185,[[3336.6,2.99705],[3336.2,3.83008],[3336.0,0.60516897],[3335.6,2.28848022],[3335.5,4.86906148]],[[3337.3,0.8139],[3337.6,5.99617],[3337.7,2.59871824],[3338.0,2.99586],[3338.1,0.5861571]]]
["bitfinex","ETHUSD",1735258272117,[[3336.6,2.99705],[3336.2,3.83008],[3336.0,0.60516897],[3335.6,3.53463582],[3335.5,2.998]],[[3337.3,0.8139],[3337.6,5.99617],[3337.7,2.59871824],[3338.0,2.99586],[3338.1,0.5861571]]]
["bitfinex","ETHUSD",1735258272414,[[3336.7,0.26716238],[3336.6,2.99705],[3336.2,3.83008],[3336.0,0.60516897],[3335.6,3.53463582]],[[3337.3,0.8139],[3337.6,5.99617],[3337.7,2.59871824],[3338.0,2.99586],[3338.1,0.5861571]]]
["bitfinex","ETHUSD",1735258272582,[[3336.7,0.26716238],[3336.6,2.99705],[3336.2,3.83008],[3336.0,0.60516897],[3335.6,3.53463582]],[[3337.3,0.8139],[3337.5,2.99626],[3337.6,3.0],[3337.7,2.59871824],[3338.0,2.99586]]]
["bitfinex","ETHUSD",1735258272777,[[3336.7,0.26716238],[3336.4,2.99721],[3336.2,3.83008],[3336.0,0.60516897],[3335.6,3.53463582]],[[3337.3,0.8139],[3337.5,2.99626],[3337.6,3.0],[3337.7,2.59871824],[3338.0,2.99586]]]
["bitfinex","ETHUSD",1735258273290,[[3336.4,2.99721],[3336.0,1.43786897],[3335.9,3.14496823],[3335.6,3.53463582],[3335.3,8.17771361]],[[3337.2,0.8139],[3337.3,0.681016],[3337.4,2.99641],[3337.6,3.0],[3337.7,2.59871824]]]
["bitfinex","ETHUSD",1735258273511,[[3336.4,2.99721],[3336.0,1.43786897],[3335.9,3.14496823],[3335.6,3.53463582],[3335.3,8.17771361]],[[3337.2,0.8139],[3337.4,2.99641],[3337.6,3.0],[3337.7,2.59871824],[3338.6,2.9953]]]
["bitfinex","ETHUSD",1735258273716,[[3336.4,2.99721],[3336.0,1.43786897],[3335.9,3.14496823],[3335.6,3.53463582],[3335.3,8.17771361]],[[3337.2,0.8139],[3337.4,5.28489022],[3337.6,3.0],[3337.7,0.31023802],[3338.6,2.9953]]]
["bitfinex","ETHUSD",1735258273919,[[3336.5,0.26718444],[3336.4,2.99721],[3336.0,1.43786897],[3335.9,3.14496823],[3335.6,3.53463582]],[[3337.2,0.8139],[3337.4,5.28489022],[3337.6,3.0],[3337.7,0.31023802],[3338.6,2.9953]]]
["bitfinex","ETHUSD",1735258274123,[[3336.5,0.26718444],[3336.4,2.99721],[3336.0,1.43786897],[3335.9,2.99761],[3335.6,3.53463582]],[[3337.2,0.8139],[3337.4,5.28489022],[3337.6,3.0],[3337.7,0.31023802],[3338.6,2.9953]]]
["bitfinex","ETHUSD",1735258274434,[[3336.6,0.26718444],[3336.4,2.99721],[3336.0,1.43786897],[3335.9,2.99761],[3335.6,2.28848022]],[[3337.2,0.8139],[3337.4,5.28489022],[3337.6,3.0],[3337.7,0.31023802],[3338.2,2.99569]]]
["bitfinex","ETHUSD",1735258275147,[[3336.4,2.99721],[3336.0,4.43542897],[3335.6,2.28848022],[3334.8,10.07576251],[3333.8,20.47567681]],[[3337.2,0.8139],[3337.4,5.28489022],[3337.6,3.0],[3337.7,0.31023802],[3338.2,2.99569]]]
["bitfinex","ETHUSD",1735258275438,[[3336.4,2.99721],[3336.0,4.43542897],[3335.8,3.15200285],[3335.6,2.28848022],[3335.3,7.56324148]],[[3337.2,0.8139],[3337.4,5.28489022],[3337.6,3.0],[3337.7,0.31023802],[3338.2,2.99569]]]
["bitfinex","ETHUSD",1735258275640,[[3336.5,0.26719698],[3336.4,2.99721],[3336.0,4.43542897],[3335.8,3.15200285],[3335.6,2.28848022]],[[3337.2,0.8139],[3337.4,5.28489022],[3337.6,3.0],[3337.7,0.31023802],[3338.2,2.99569]]]
["bitfinex","ETHUSD",1735258276436,[[3336.6,0.26719698],[3336.4,2.99721],[3336.0,4.43542897],[3335.8,3.15200285],[3335.6,3.53463582]],[[3337.2,0.8139],[3337.4,5.28489022],[3337.6,3.0],[3337.7,0.31023802],[3338.2,2.99569]]]
["bitfinex","ETHUSD",1735258277135,[[3336.6,0.26719698],[3336.4,2.99721],[3336.0,4.43542897],[3335.8,3.15200285],[3335.6,3.53463582]],[[3337.2,0.8139],[3337.4,2.99641],[3337.6,3.0],[3337.7,2.59871824],[3338.2,2.99569]]]
["bitfinex","ETHUSD",1735258277438,[[3336.4,2.99721],[3336.0,4.43542897],[3335.8,3.15200285],[3335.6,3.53463582],[3335.5,4.86906148]],[[3337.2,0.8139],[3337.4,2.99641],[3337.6,3.0],[3337.7,2.59871824],[3338.2,2.99569]]]
["bitfinex","ETHUSD",1735258277599,[[3336.4,3.296931],[3336.0,4.43542897],[3335.8,3.15200285],[3335.6,3.53463582],[3335.5,4.86906148]],[[3337.2,0.8139],[3337.4,2.99641],[3337.6,3.0],[3337.7,2.59871824],[3338.2,2.99569]]]
["bitfinex","ETHUSD",1735258278137,[[3336.4,3.296931],[3336.0,4.43542897],[3335.8,3.15200285],[3335.7,1.2461556],[3335.6,2.28848022]],[[3337.2,0.8139],[3337.4,2.99641],[3337.6,3.0],[3337.7,2.59871824],[3338.2,2.99569]]]
["bitfinex","ETHUSD",1735258278742,[[3336.5,0.2672373],[3336.4,3.296931],[3336.0,4.43542897],[3335.8,3.15200285],[3335.7,1.2461556]],[[3337.2,0.8139],[3337.4,2.99641],[3337.6,3.0],[3337.7,2.59871824],[3338.2,2.99569]]]
["bitfinex","ETHUSD",1735258279639,[[3336.6,0.2672373],[3336.4,0.299721],[3336.2,2.99741],[3336.0,1.43786897],[3335.8,6.14977285]],[[3337.2,0.8139],[3337.3,2.99651],[3337.4,2.28848022],[3337.6,3.0],[3337.7,3.30634802]]]
["bitfinex","ETHUSD",1735258279818,[[3336.6,0.2672373],[3336.2,2.99741],[3336.0,1.43786897],[3335.8,7.39592845],[3335.0,3.72830041]],[[3337.2,0.8139],[3337.3,2.99651],[3337.4,2.28848022],[3337.6,3.0],[3337.7,3.30634802]]]
["bitfinex","ETHUSD",1735258280224,[[3336.2,2.99741],[3336.0,1.43786897],[3335.8,7.39592845],[3335.3,8.79909701],[3335.0,3.72830041]],[[3337.2,0.8139],[3337.3,2.99651],[3337.4,2.28848022],[3337.6,3.0],[3337.7,3.30634802]]]
["bitfinex","ETHUSD",1735258280425,[[3336.2,2.99741],[3336.0,1.43786897],[3335.8,7.39592845],[3335.3,11.08757723],[3335.0,3.72830041]],[[3337.2,0.8139],[3337.3,2.99651],[3337.4,2.28848022],[3337.6,3.0],[3337.7,3.30634802]]]
["bitfinex","ETHUSD",1735258280943,[[3336.3,0.26719062],[3336.2,2.99741],[3336.0,1.43786897],[3335.8,6.14977285],[3335.7,1.2461556]],[[3337.2,0.8139],[3337.3,2.99651],[3337.4,2.28848022],[3337.6,3.0],[3337.7,3.30634802]]]
["bitfinex","ETHUSD",1735258281236,[[3336.3,3.26450062],[3336.0,1.43786897],[3335.9,2.99764],[3335.8,3.15200285],[3335.7,1.2461556]],[[3337.2,0.8139],[3337.3,2.99651],[3337.4,2.28848022],[3337.6,3.0],[3337.7,3.30634802]]]
["bitfinex","ETHUSD",1735258281437,[[3336.3,3.73473758],[3336.0,1.43786897],[3335.9,2.99764],[3335.8,3.15200285],[3335.7,1.2461556]],[[3337.2,0.8139],[3337.3,2.99651],[3337.4,2.28848022],[3337.6,3.0],[3337.7,3.30634802]]]
["bitfinex","ETHUSD",1735258281587,[[3336.4,0.26719062],[3336.3,3.46754696],[3336.0,1.43786897],[3335.9,2.99764],[3335.8,3.15200285]],[[3337.2,0.8139],[3337.3,2.99651],[3337.4,2.28848022],[3337.6,3.0],[3337.7,3.30634802]]]
["bitfinex","ETHUSD",1735258282106,[[3336.4,3.26436062],[3336.3,0.47023696],[3336.0,4.4653787],[3335.8,4.39815845],[3335.7,1.87106148]],[[3337.2,0.8139],[3337.4,2.28848022],[3337.5,2.99627],[3337.6,3.0],[3337.7,0.31023802]]]
["bitfinex","ETHUSD",1735258282303,[[3336.5,2.99713],[3336.4,0.29716035],[3336.3,0.47023696],[3336.0,4.43540897],[3335.8,4.39815845]],[[3337.2,0.8139],[3337.5,2.99627],[3337.6,3.0],[3337.7,2.59871824],[3534.1,0.006894]]]
["bitfinex","ETHUSD",1735258282600,[[3336.5,2.99713],[3336.4,0.26719062],[3336.3,0.47023696],[3336.1,0.02996891],[3336.0,4.43540897]],[[3337.2,0.8139],[3337.5,2.99627],[3337.6,3.0],[3337.7,2.59871824],[3343.2,8.0]]]
["bitfinex","ETHUSD",1735258282935,[[3336.6,0.26719062],[3336.5,2.99713],[3336.3,0.47023696],[3336.1,3.02738891],[3336.0,1.43786897]],[[3337.2,0.8139],[3337.5,2.99627],[3337.6,3.0],[3337.7,2.59871824],[3343.2,8.0]]]
["bitfinex","ETHUSD",1735258283142,[[3336.6,0.26719062],[3336.5,2.99713],[3336.3,0.47023696],[3336.1,2.99742],[3336.0,2.68402457]],[[3337.2,0.8139],[3337.5,2.99627],[3337.6,3.0],[3337.7,2.59871824],[3340.1,8.32307359]]]
["bitfinex","ETHUSD",1735258283642,[[3336.5,2.99713],[3336.3,0.47023696],[3336.1,2.99742],[3336.0,2.68402457],[3204.6,0.17241736]],[[3337.2,0.8139],[3337.5,2.99627],[3337.6,3.0],[3337.7,2.59871824],[3340.1,8.32307359]]]
["bitfinex","ETHUSD",1735258283941,[[3336.5,3.3438667],[3336.3,0.47023696],[3336.1,2.99742],[3336.0,2.68402457],[3333.8,14.31]],[[3337.2,0.8139],[3337.5,2.99627],[3337.6,3.0],[3337.7,2.59871824],[3340.1,8.32307359]]]
["bitfinex","ETHUSD",1735258284136,[[3337.0,2.9967],[3336.6,3.02698888],[3336.5,1.1197367],[3336.3,0.47023696],[3336.2,3.0]],[[3337.2,0.8139],[3338.1,5.28422022],[3338.3,2.99555],[3338.6,2.50880493],[3338.7,3.13014131]]]
["bitfinex","ETHUSD",1735258284340,[[3337.0,2.9967],[3336.6,2.99702],[3336.5,1.1197367],[3336.3,0.47023696],[3336.2,3.0]],[[3338.0,2.99582],[3338.1,2.28848022],[3338.3,2.99555],[3338.6,2.50880493],[3338.7,3.13014131]]]
["bitfinex","ETHUSD",1735258284496,[[3337.0,2.9967],[3336.7,0.02996493],[3336.6,2.99702],[3336.5,1.1197367],[3336.3,0.47023696]],[[3337.9,0.8087],[3338.0,2.99582],[3338.1,2.28848022],[3338.3,2.99555],[3338.6,2.50880493]]]
["bitfinex","ETHUSD",1735258285118,[[3337.0,2.9967],[3336.7,0.02996491],[3336.6,2.99702],[3336.5,1.1197367],[3336.3,0.47023696]],[[3337.9,0.8087],[3338.0,2.99582],[3338.1,2.28848022],[3338.3,2.99555],[3338.6,2.50880493]]]
["bitfinex","ETHUSD",1735258285300,[[3336.7,0.02996491],[3336.6,2.99702],[3336.5,2.51849082],[3336.3,2.34129844],[3336.1,5.48295361]],[[3337.9,0.8087],[3338.1,2.28848022],[3338.3,2.99555],[3338.8,3.49509],[3338.9,2.50880493]]]
["bitfinex","ETHUSD",1735258285507,[[3336.8,3.55138757],[3336.5,2.3658923],[3336.4,2.99723],[3336.3,2.34129844],[3336.1,5.48295361]],[[3337.7,0.8087],[3337.8,5.28453022],[3337.9,0.30971802],[3338.2,2.99569],[3338.3,2.99555]]]
["bitfinex","ETHUSD",1735258285707,[[3336.8,3.55138757],[3336.5,2.3658923],[3336.4,2.99723],[3336.3,2.34129844],[3336.1,5.48295361]],[[3337.7,0.8087],[3337.8,5.28453022],[3337.9,0.30971802],[3338.2,2.99569]]]
["bitfinex","ETHUSD",1735258285708,[[3336.8,3.55138757],[3336.5,2.3658923],[3336.4,2.99723],[3336.3,2.34129844],[3336.1,5.48295361]],[[3337.7,0.8087],[3337.8,5.28453022],[3337.9,0.30971802],[3338.2,2.99569],[3338.4,0.59590875]]]
["bitfinex","ETHUSD",1735258285946,[[3336.9,0.26704003],[3336.8,3.55138757],[3336.5,2.3658923],[3336.4,2.99723],[3336.3,2.34129844]],[[3337.7,0.8087],[3337.8,5.28453022],[3337.9,0.30971802],[3338.2,5.99569],[3338.4,0.59590875]]]
["bitfinex","ETHUSD",1735258286443,[[3336.9,0.26704003],[3336.8,3.55138757],[3336.5,1.1197367],[3336.4,4.2433856],[3336.3,2.34129844]],[[3337.7,0.8087],[3337.8,5.28453022],[3337.9,0.30971802],[3338.2,5.99569],[3338.4,0.59590875]]]
["bitfinex","ETHUSD",1735258286642,[[3336.9,0.26704003],[3336.8,3.55138757],[3336.5,1.14970161],[3336.4,4.2433856],[3336.3,2.34129844]],[[3337.7,0.8087],[3337.8,5.28453022],[3337.9,0.30971802],[3338.2,5.99569],[3338.4,0.59590875]]]
["bitfinex","ETHUSD",1735258286803,[[3336.8,3.55138757],[3336.5,1.14970161],[3336.4,4.2433856],[3336.3,2.34129844],[3334.2,6.519922]],[[3337.7,0.8087],[3337.8,5.28453022],[3337.9,0.30971802],[3338.2,5.99569],[3338.4,0.59590875]]]
["bitfinex","ETHUSD",1735258287138,[[3336.8,3.55138757],[3336.5,1.1197367],[3336.4,4.2433856],[3336.3,2.48939557],[3334.2,6.519922]],[[3337.7,0.8087],[3337.8,5.28453022],[3337.9,0.30971802],[3338.2,5.99569],[3338.4,0.59590875]]]
["bitfinex","ETHUSD",1735258287369,[[3336.8,3.55138757],[3336.5,1.1197367],[3336.4,4.2433856],[3336.3,2.34129844],[3334.2,6.519922]],[[3337.7,0.8087],[3337.8,5.28453022],[3337.9,0.30971802],[3338.2,5.99569],[3338.4,0.59590875]]]
["bitfinex","ETHUSD",1735258287639,[[3336.5,1.5928923],[3336.4,2.99722],[3336.3,2.34129844],[3336.2,3.773],[3336.1,5.48296361]],[[3337.4,2.99643],[3337.8,5.28453022],[3337.9,0.30971802],[3338.4,0.59590875]]]
["bitfinex","ETHUSD",1735258287640,[[3336.5,1.5928923],[3336.4,2.99722],[3336.3,2.34129844],[3336.2,3.773],[3336.1,5.48296361]],[[3337.4,2.99643],[3337.5,2.28848022],[3337.6,0.55],[3337.8,2.99605],[3337.9,0.30971802]]]
["bitfinex","ETHUSD",1735258287840,[[3336.5,4.5900323],[3336.3,2.34129844],[3336.2,3.773],[3336.1,5.48296361],[3307.2,88.23]],[[3337.3,0.8087],[3337.4,2.99643],[3337.5,2.28848022],[3337.6,0.55],[3337.8,2.99605]]]
["bitfinex","ETHUSD",1735258288155,[[3336.5,4.5900323],[3336.3,2.34129844],[3336.2,3.773],[3336.1,5.48296361],[3330.9,50.30374082]],[[3337.3,0.8087],[3337.4,2.99643],[3337.5,2.28848022],[3337.6,0.55],[3337.8,2.99605]]]
["bitfinex","ETHUSD",1735258288338,[[3336.5,3.3438767],[3336.3,0.47023696],[3336.2,5.0191556],[3336.1,4.86849148],[3336.0,0.60516897]],[[3337.3,0.8087],[3337.4,2.99643],[3337.5,2.28848022],[3337.6,0.55],[3337.8,2.99605]]]
["bitfinex","ETHUSD",1735258288693,[[3336.6,0.26722365],[3336.5,3.3438767],[3336.3,0.47023696],[3336.2,5.0191556],[3336.1,4.86849148]],[[3337.3,0.8087],[3337.4,2.99643],[3337.5,2.28848022],[3337.6,0.55],[3337.8,2.99605]]]
["bitfinex","ETHUSD",1735258288896,[[3336.6,0.26722365],[3336.5,2.99714],[3336.3,0.47023696],[3336.2,5.0191556],[3336.1,4.86849148]],[[3337.3,0.8087],[3337.4,2.99643],[3337.5,2.28848022],[3337.6,0.55],[3337.8,2.99605]]]
["bitfinex","ETHUSD",1735258289147,[[3336.5,2.99714],[3336.3,0.47023696],[3336.2,5.0191556],[3336.1,4.86849148],[3331.0,39.0]],[[3337.3,0.8087],[3337.4,2.99643],[3337.5,2.28848022],[3337.6,0.55],[3337.8,2.99605]]]
["bitfinex","ETHUSD",1735258289321,[[3336.5,2.99714],[3336.3,0.47023696],[3336.2,5.0191556],[3336.1,4.86849148],[3335.8,3.10691701]],[[3337.3,0.8087],[3337.4,2.99643],[3337.5,2.28848022],[3337.6,0.55],[3337.8,2.99605]]]
["bitfinex","ETHUSD",1735258290546,[[3336.5,2.99714],[3336.3,0.47023696],[3336.2,5.0191556],[3336.1,2.99743],[3336.0,2.47623045]],[[3337.3,0.8087],[3337.4,2.99643],[3337.5,2.28848022],[3337.6,0.55],[3337.8,2.99605]]]
["bitfinex","ETHUSD",1735258290842,[[3336.6,0.2672773],[3336.5,2.99714],[3336.3,0.47023696],[3336.2,5.0191556],[3336.1,2.99743]],[[3337.3,0.8087],[3337.4,2.99643],[3337.5,2.28848022],[3337.6,0.55],[3337.8,2.99605]]]
["bitfinex","ETHUSD",1735258291038,[[3336.6,0.2672773],[3336.5,2.99714],[3336.3,0.47023696],[3336.2,5.0191556],[3336.1,2.99743]],[[3337.3,1.47306102],[3337.4,2.99643],[3337.5,2.28848022],[3337.6,0.55],[3337.8,2.99605]]]
["bitfinex","ETHUSD",1735258291259,[[3336.6,0.2672773],[3336.5,2.99714],[3336.2,5.0191556],[3336.1,2.99743],[3201.1,0.082]],[[3337.2,0.8087],[3337.3,0.66436102],[3337.4,2.99643],[3337.5,2.28848022],[3337.6,0.55]]]
["bitfinex","ETHUSD",1735258291433,[[3336.6,0.2672773],[3336.5,2.99714],[3336.2,5.0191556],[3336.1,4.86849148],[3336.0,0.60516897]],[[3337.2,0.8087],[3337.3,0.66436102],[3337.4,2.99643],[3337.5,2.28848022],[3337.6,0.55]]]
["bitfinex","ETHUSD",1735258291730,[[3336.5,2.99714],[3336.2,5.0191556],[3336.1,4.86849148],[3336.0,0.60516897],[3328.4,12.2928818]],[[3337.2,0.8087],[3337.3,0.66436102],[3337.4,2.99643],[3337.5,2.28848022],[3337.6,0.55]]]
["bitfinex","ETHUSD",1735258291916,[[3336.5,2.99714],[3336.2,5.0191556],[3336.1,4.86849148],[3336.0,0.60516897],[3334.1,1.48231633]],[[3337.2,0.8087],[3337.3,0.66436102],[3337.4,2.99643],[3337.5,2.28848022],[3337.6,0.55]]]
["bitfinex","ETHUSD",1735258292309,[[3336.6,0.26733855],[3336.5,2.99714],[3336.2,5.0191556],[3336.1,4.86849148],[3336.0,0.60516897]],[[3337.2,0.8087],[3337.3,0.66436102],[3337.4,2.99643],[3337.5,2.28848022],[3337.6,0.55]]]
["bitfinex","ETHUSD",1735258292765,[[3336.5,2.99714],[3336.2,5.0191556],[3336.1,2.99743],[3336.0,2.47623045],[3331.3,11.30374082]],[[3337.2,0.8087],[3337.3,0.66436102],[3337.4,2.99643],[3337.5,2.28848022],[3337.6,0.55]]]
["bitfinex","ETHUSD",1735258293060,[[3336.5,2.99714],[3336.2,5.0191556],[3336.1,2.99743],[3336.0,2.47623045],[3334.2,6.519922]],[[3337.2,0.8087],[3337.3,0.66436102],[3337.4,2.99643],[3337.5,2.28848022],[3337.6,0.55]]]
["bitfinex","ETHUSD",1735258293362,[[3336.5,2.99714],[3336.2,5.0191556],[3336.1,2.99743],[3336.0,2.47623045],[3334.2,6.519922]],[[3337.2,0.8087],[3337.3,0.66436102],[3337.5,2.28848022],[3337.6,3.5462],[3532.2,9.72424598]]]
["bitfinex","ETHUSD",1735258293529,[[3336.5,2.99714],[3336.2,5.0191556],[3336.1,2.99743],[3336.0,2.47623045],[3334.8,17.272064]],[[3337.2,0.8087],[3337.3,0.66436102],[3337.5,5.28475022],[3337.6,0.55],[3532.2,9.72424598]]]
["bitfinex","ETHUSD",1735258293732,[[3336.5,2.99714],[3336.2,5.0191556],[3336.1,4.86849148],[3336.0,0.60516897],[3335.8,3.10691701]],[[3337.2,0.8087],[3337.3,0.66436102],[3337.5,5.28475022],[3337.6,0.55],[3343.8,13.46646282]]]
["bitfinex","ETHUSD",1735258293968,[[3336.6,0.26750579],[3336.5,2.99714],[3336.2,5.0191556],[3336.1,4.86849148],[3336.0,0.60516897]],[[3337.2,0.8087],[3337.3,0.66436102],[3337.5,5.28475022],[3337.6,0.55],[3343.8,13.46646282]]]
["bitfinex","ETHUSD",1735258294473,[[3336.6,0.26750579],[3336.5,2.99714],[3336.2,5.0191556],[3336.1,4.86849148],[3336.0,0.60516897]],[[3337.2,0.8087],[3337.3,0.66436102],[3337.5,5.28475022],[3337.6,0.55],[3338.0,5.50465493]]]
["bitfinex","ETHUSD",1735258294964,[[3336.7,0.26750579],[3336.5,2.99714],[3336.3,1.2461556],[3336.2,3.773],[3336.1,4.86849148]],[[3337.2,0.8087],[3337.3,0.66436102],[3337.5,5.28475022],[3337.6,0.55],[3338.0,5.50465493]]]
["bitfinex","ETHUSD",1735258295666,[[3336.5,2.99714],[3336.3,1.2461556],[3336.2,3.773],[3336.1,4.86849148],[3336.0,3.09070258]],[[3337.2,0.8087],[3337.3,0.66436102],[3337.5,5.28475022],[3337.6,0.55],[3338.0,5.50465493]]]
["bitfinex","ETHUSD",1735258296219,[[3336.6,0.26772101],[3336.5,2.99714],[3336.3,1.2461556],[3336.2,3.773],[3336.1,4.86849148]],[[3337.2,0.8087],[3337.3,0.66436102],[3337.5,5.28475022],[3337.6,0.55],[3338.0,5.50465493]]]
["bitfinex","ETHUSD",1735258296616,[[3336.6,0.26772101],[3336.5,2.99714],[3336.3,1.2461556],[3336.2,3.773],[3336.1,4.86849148]],[[3337.2,0.8087],[3337.3,0.66436102],[3337.5,5.28475022],[3337.6,0.55],[3337.8,0.60402805]]]
["bitfinex","ETHUSD",1735258296961,[[3336.7,0.26772101],[3336.5,2.99714],[3336.3,1.2461556],[3336.2,3.773],[3336.1,4.86849148]],[[3337.2,0.8087],[3337.3,0.66436102],[3337.5,5.28475022],[3337.6,0.55],[3337.8,0.60402805]]]
["bitfinex","ETHUSD",1735258297676,[[3336.8,0.26772101],[3336.5,2.99714],[3336.3,1.2461556],[3336.2,3.773],[3336.1,4.86849148]],[[3337.2,0.8087],[3337.3,0.66436102],[3337.5,5.28475022],[3337.6,0.55],[3337.8,0.60402805]]]
["bitfinex","ETHUSD",1735258297960,[[3336.8,0.26772101],[3336.5,2.99714],[3336.3,1.2461556],[3336.2,0.773],[3336.1,4.86849148]],[[3337.2,1.48448112],[3337.5,2.28848022],[3337.6,3.54624],[3337.8,0.60402805],[3534.6,0.08795395]]]
["bitfinex","ETHUSD",1735258298164,[[3336.5,2.99714],[3336.3,1.2461556],[3336.2,0.773],[3336.1,4.86849148],[3334.9,0.80203485]],[[3337.2,0.8087],[3337.4,3.0],[3337.5,2.28848022],[3337.6,3.54624],[3337.8,0.60402805]]]
["bitfinex","ETHUSD",1735258298683,[[3336.5,2.99714],[3336.3,1.2461556],[3336.2,0.773],[3336.1,4.86849148],[3336.0,3.09070258]],[[3337.2,0.8087],[3337.4,3.0],[3337.5,2.28848022],[3337.6,3.54624],[3337.8,0.60402805]]]
["bitfinex","ETHUSD",1735258299191,[[3336.6,0.26766108],[3336.5,2.99714],[3336.3,1.2461556],[3336.2,0.773],[3336.1,4.86849148]],[[3337.2,0.8087],[3337.4,3.0],[3337.5,2.28848022],[3337.6,3.54624],[3337.8,0.60402805]]]
["bitfinex","ETHUSD",1735258299480,[[3336.6,0.26766108],[3336.3,1.2461556],[3336.2,0.773],[3336.1,4.86849148],[3335.6,3.0]],[[3337.2,0.8087],[3337.4,3.0],[3337.5,5.28476022],[3337.8,0.60402805],[3337.9,5.81445295]]]
["bitfinex","ETHUSD",1735258299686,[[3336.6,0.26766108],[3336.2,2.0191556],[3336.1,4.86849148],[3336.0,0.60516897],[3335.9,2.48553361]],[[3337.2,0.8087],[3337.4,3.0],[3337.5,5.28476022],[3337.8,0.60402805],[3337.9,5.81445295]]]
["bitfinex","ETHUSD",1735258299980,[[3336.6,0.26766108],[3336.4,2.99718],[3336.2,2.0191556],[3336.1,4.86849148],[3336.0,0.60516897]],[[3337.2,0.8087],[3337.4,3.0],[3337.5,5.28476022],[3337.8,0.60402805],[3337.9,5.81445295]]]
["bitfinex","ETHUSD",1735258300283,[[3336.7,0.26766108],[3336.2,1.2461556],[3336.1,1.87106148],[3335.9,5.48317361],[3335.8,3.89661701]],[[3337.0,0.8153],[3337.1,5.28518022],[3337.5,2.99628],[3337.8,3.60402805],[3337.9,5.81445295]]]
["bitfinex","ETHUSD",1735258300482,[[3336.7,0.26766108],[3336.3,1.55167453],[3336.2,1.2461556],[3336.1,3.93996085],[3335.9,5.48317361]],[[3336.9,0.8153],[3337.0,2.9967],[3337.1,2.28848022],[3337.4,2.99638],[3337.8,3.60402805]]]
["bitfinex","ETHUSD",1735258301052,[[3336.3,1.55167453],[3336.2,1.2461556],[3336.1,3.93996085],[3335.9,2.48553361],[3335.8,3.10691701]],[[3336.8,3.10378022],[3336.9,3.0],[3337.4,2.99638],[3337.5,2.28848022],[3337.8,0.85402805]]]
["bitfinex","ETHUSD",1735258301265,[[3336.3,1.55167453],[3336.2,1.2461556],[3336.1,3.93996085],[3335.9,2.48553361],[3335.8,3.10691701]],[[3336.4,6.10102022],[3336.7,0.61037802],[3336.9,5.99681],[3337.4,3.24638],[3337.5,2.28848022]]]
["bitfinex","ETHUSD",1735258301464,[[3336.3,1.55167453],[3336.2,1.2461556],[3336.1,3.93996085],[3335.9,2.48553361],[3335.8,3.10691701]],[[3336.4,6.10102022],[3336.9,5.99681],[3337.4,3.24638],[3337.5,2.28848022]]]
["bitfinex","ETHUSD",1735258301465,[[3336.3,1.55167453],[3336.2,1.2461556],[3336.1,3.93996085],[3335.9,2.48553361],[3335.8,3.10691701]],[[3336.4,6.10102022],[3336.8,2.99691],[3337.3,3.0],[3337.4,3.24638],[3337.5,2.28848022]]]
["bitfinex","ETHUSD",1735258301672,[[3336.3,1.55167453],[3336.2,1.2461556],[3336.1,3.93996085],[3335.9,2.48553361],[3335.8,3.10691701]],[[3336.4,6.10102022],[3336.8,2.99691],[3337.2,2.99658],[3337.3,3.0],[3337.4,0.25]]]
["bitfinex","ETHUSD",1735258302274,[[3335.9,1.2461556],[3335.8,1.87106148],[3335.7,2.06889937],[3335.6,2.48553361],[3335.4,3.10691701]],[[3336.3,0.8153],[3336.4,5.28572022],[3336.8,2.99691],[3337.2,2.99658],[3337.3,3.0]]]
["bitfinex","ETHUSD",1735258302951,[[3335.9,1.2461556],[3335.8,1.87106148],[3335.7,2.06889937],[3335.6,2.48553361],[3335.4,3.10691701]],[[3336.3,0.8153],[3336.4,2.28848022],[3336.6,2.9971],[3336.8,2.99691],[3337.2,2.99658]]]
["bitfinex","ETHUSD",1735258303348,[[3335.9,1.2461556],[3335.8,1.87106148],[3335.7,2.06889937],[3335.6,2.48553361],[3335.4,3.10691701]],[[3336.3,0.8153],[3336.4,2.28848022],[3336.5,2.99717],[3336.8,2.99691],[3337.2,2.99658]]]
["bitfinex","ETHUSD",1735258303582,[[3335.2,5.58629181],[3335.1,1.2461556],[3334.9,4.86961148],[3334.7,2.48553361],[3334.6,5.17581638]],[[3336.3,0.8153],[3336.4,2.28848022],[3336.5,2.99717],[3336.8,2.99691],[3336.9,2.50880493]]]
["bitfinex","ETHUSD",1735258303932,[[3335.4,3.0],[3335.2,2.58629181],[3335.1,1.2461556],[3334.9,4.86961148],[3334.7,2.48553361]],[[3336.3,0.8153],[3336.4,2.28848022],[3336.5,2.99717],[3336.8,2.99691],[3336.9,2.50880493]]]
["bitfinex","ETHUSD",1735258304349,[[3335.4,3.0],[3335.3,3.59968879],[3335.0,2.18900792],[3334.9,4.86961148],[3334.7,2.48553361]],[[3336.3,0.8153],[3336.4,2.28848022],[3336.5,2.99717],[3336.8,2.99691],[3337.0,2.50880493]]]
["bitfinex","ETHUSD",1735258304774,[[3335.4,3.0],[3335.3,3.59968879],[3335.0,2.18900792],[3334.9,4.86961148],[3334.7,2.48553361]],[[3336.3,0.8153],[3336.4,2.28848022],[3336.5,2.99717],[3337.0,2.50880493],[3530.2,0.36741663]]]
["bitfinex","ETHUSD",1735258304971,[[3335.4,3.0],[3335.3,3.59968879],[3335.0,2.18900792],[3334.9,4.86961148],[3334.7,2.48553361]],[[3336.3,0.8153],[3336.4,2.28848022],[3336.5,2.99717],[3337.0,5.50552493],[3530.2,0.36741663]]]
["bitfinex","ETHUSD",1735258305153,[[3335.4,3.0],[3335.3,3.59968879],[3335.1,1.2461556],[3335.0,0.94285232],[3334.9,4.86961148]],[[3336.3,0.8153],[3336.4,2.28848022],[3336.5,2.99717],[3337.0,2.99672],[3337.1,3.10916281]]]
["bitfinex","ETHUSD",1735258305965,[[3335.4,3.0],[3335.3,3.59968879],[3335.0,2.18900792],[3334.9,4.86961148],[3334.7,2.48553361]],[[3336.3,0.8153],[3336.4,2.28848022],[3336.5,2.99717],[3337.0,2.99672],[3337.1,3.10916281]]]
["bitfinex","ETHUSD",1735258308010,[[3335.4,3.0],[3335.3,3.59968879],[3335.0,2.18900792],[3334.9,2.99855],[3334.8,1.87106148]],[[3336.3,0.8153],[3336.4,2.28848022],[3336.5,2.99717],[3337.0,2.99672],[3337.1,2.50880493]]]
["bitfinex","ETHUSD",1735258308291,[[3335.6,3.0],[3335.5,3.7632],[3335.3,0.60149879],[3335.1,5.99836],[3335.0,1.39930792]],[[3336.3,0.8153],[3336.4,2.28848022],[3336.7,2.99698],[3337.1,2.50880493],[3337.3,5.9965]]]
["bitfinex","ETHUSD",1735258322960,[[3335.3,0.60198618],[3335.1,2.99839],[3335.0,3.0],[3334.6,3.77392],[3334.5,4.2450356]],[[3336.0,0.7921],[3336.1,2.28848022],[3336.4,2.99728],[3336.8,8.50574493],[3337.0,3.38014131]]]
["bitfinex","ETHUSD",1735258396339,[[3336.6,0.59296357],[3336.1,2.99746],[3336.0,3.80895],[3335.9,1.39429698],[3335.7,1.87106148]],[[3337.2,0.7589],[3337.3,2.28848022],[3337.4,0.30473802],[3337.9,6.14357257],[3338.4,0.25]]]
["bitfinex","ETHUSD",1735258443608,[[3335.8,0.61084334],[3335.7,2.99786],[3335.5,0.7537],[3335.3,7.2443456],[3335.2,1.87106148]],[[3336.2,0.8148],[3336.3,2.28848022],[3336.4,0.34128582],[3337.1,2.99666],[3337.2,6.14357257]]]
["bitfinex","ETHUSD",1735258500548,[[3334.0,3.1665331],[3333.7,4.39617989],[3333.3,3.0],[3332.9,2.50430094],[3325.2,22.48327937]],[[3334.5,0.8167],[3334.6,2.28848022],[3335.2,2.99833],[3335.4,3.0],[3335.6,5.50967987]]]
["bitfinex","ETHUSD",1735258561536,[[3331.2,3.75971],[3330.8,3.00223],[3330.3,1.25215047],[3329.3,3.0036],[3327.1,0.78263207]],[[3331.6,2.28848022],[3331.9,0.7593],[3332.2,3.00103],[3332.3,0.30477802],[3332.4,3.0]]]
["bitfinex","ETHUSD",1735258623035,[[3329.6,3.77505],[3329.5,0.60788224],[3329.3,3.0],[3329.2,3.00363],[3329.1,1.25215047]],[[3330.4,1.01824802],[3330.5,2.28848022],[3330.6,3.00247],[3330.8,2.51523996],[3331.0,6.14619995]]]
["bitfinex","ETHUSD",1735258691091,[[3327.3,3.1725831],[3327.0,0.7711],[3326.8,0.59990722],[3326.7,3.00591],[3325.8,4.16670592]],[[3327.7,2.28848022],[3327.9,0.8094],[3328.4,5.15311578],[3328.5,0.30800802],[3328.8,7.35158295]]]
["bitfinex","ETHUSD",1735258744094,[[3325.7,0.8204],[3325.6,3.0069],[3325.4,0.003],[3325.3,3.00723],[3325.0,3.0]],[[3326.7,3.00599],[3327.0,2.28848022],[3327.1,6.00568],[3327.5,0.68287402],[3327.6,5.1445305]]]
["bitfinex","ETHUSD",1735258786085,[[3325.5,2.0],[3325.4,0.003],[3324.6,3.00787],[3324.3,0.8305],[3324.2,0.6055419]],[[3325.6,9.28049824],[3325.8,1.8892805],[3325.9,3.00674],[3326.0,2.51904067],[3326.1,3.14404995]]]
["bitfinex","ETHUSD",1735258813746,[[3324.1,3.00831],[3324.0,0.1671531],[3323.9,0.753],[3323.6,3.00874],[3323.0,0.03008522]],[[3324.4,2.28848022],[3324.7,3.0],[3324.8,0.36846782],[3324.9,0.766],[3325.1,3.00745]]]
["bitfinex","ETHUSD",1735258853306,[[3324.1,0.04274855],[3323.7,0.7649],[3323.6,3.00876],[3323.2,3.00913],[3323.0,0.61431205]],[[3324.6,0.434392],[3324.7,3.00779],[3324.8,0.55],[3324.9,7.05197759],[3325.2,3.00734]]]
["bitfinex","ETHUSD",1735258876125,[[3322.4,0.03765719],[3322.3,3.84212],[3322.1,0.005],[3321.9,3.01028],[3321.8,0.005]],[[3323.0,2.31695579],[3323.4,0.7749],[3323.5,3.00887],[3323.6,0.600869],[3323.7,3.0]]]
["bitfinex","ETHUSD",1735258923399,[[3321.0,0.8325],[3320.9,3.01115],[3320.7,0.005],[3320.5,3.01154],[3320.0,3.01198]],[[3321.4,2.31848338],[3321.7,1.87258258],[3321.8,2.49677678],[3321.9,0.431652],[3322.0,6.13124098]]]
["bitfinex","ETHUSD",1735258970679,[[3321.0,0.02783988],[3320.7,0.7598],[3320.4,4.26825055],[3319.8,4.89706582],[3319.5,3.64152637]],[[3321.3,2.31848338],[3321.4,3.01083],[3321.5,0.7516],[3321.8,3.01048],[3322.2,3.01013]]]
["bitfinex","ETHUSD",1735259018087,[[3323.3,3.00905],[3322.9,3.0],[3322.8,3.00944],[3321.8,1.88491582],[3320.2,14.31]],[[3324.2,3.81255],[3324.3,2.31848338],[3324.5,0.53184834],[3324.7,6.00785],[3325.1,1.87258258]]]
["bitfinex","ETHUSD",1735259061234,[[3332.8,6.79507417],[3332.5,3.00067],[3332.3,2.97836929],[3332.2,0.25],[3331.9,3.0012]],[[3332.9,0.1651295],[3334.5,2.72836929],[3334.7,0.796],[3334.8,2.99871],[3335.0,1.201198]]]
["bitfinex","ETHUSD",1735259076067,[[3333.8,0.7646],[3332.7,3.0],[3332.6,3.00061],[3332.5,0.25],[3323.8,0.00828]],[[3334.2,2.99922],[3334.6,3.75436],[3334.7,0.60080519],[3334.8,2.72836929],[3335.1,3.0]]]
["bitfinex","ETHUSD",1735259138292,[[3332.6,0.7839],[3332.4,3.00084],[3332.0,0.02999899],[3331.9,3.27624464],[3331.7,3.0]],[[3333.4,2.99994],[3333.6,0.57283693],[3333.7,7.41461601],[3334.1,1.87950928],[3334.3,5.50521237]]]
["bitfinex","ETHUSD",1735259162385,[[3333.4,3.80491],[3333.1,1.28202341],[3333.0,3.00026],[3332.9,4.8780478],[3332.7,2.50406373]],[[3334.2,3.11913131],[3334.7,6.06094112],[3334.8,3.77466]]]
["bitfinex","ETHUSD",1735259232139,[[3337.5,0.8201],[3337.1,2.99659],[3336.7,2.99692],[3336.6,3.0],[3336.1,8.98]],[[3338.1,2.99572],[3338.2,0.61303026],[3338.3,2.30192256],[3338.6,3.76782],[3338.9,3.0]]]
["bitfinex","ETHUSD",1735259292249,[[3336.5,0.7563],[3336.0,3.0],[3335.9,2.99767],[3335.8,0.34086404],[3335.5,4.24209727]],[[3336.8,2.99688],[3337.1,0.7868],[3337.2,2.99658],[3337.5,2.30192256],[3337.6,3.0]]]
["bitfinex","ETHUSD",1735259300987,[[3336.5,0.38223203],[3336.4,0.795],[3336.2,2.99735],[3335.9,0.55],[3335.8,5.9977]],[[3337.5,4.17344078],[3337.6,6.25739763],[3337.8,3.11919704],[3337.9,3.0],[3338.1,6.8916169]]]
["bitfinex","ETHUSD",1735259359687,[[3338.5,0.40668276],[3338.3,3.79279],[3338.0,2.99575],[3337.1,14.39209074],[3209.4,0.00669192]],[[3339.1,0.61271404],[3339.3,2.99467],[3339.4,3.29155206],[3339.6,1.87151822],[3339.7,2.99431]]]
["bitfinex","ETHUSD",1735259408128,[[3336.5,0.47867218],[3336.4,2.99718],[3336.3,0.7534],[3336.2,1.03614178],[3336.0,4.24406727]],[[3337.2,0.7996],[3337.4,3.60490389],[3337.5,2.30192256],[3337.7,1.4876322],[3337.9,4.86740822]]]
["bitfinex","ETHUSD",1735259471765,[[3336.0,0.27405402],[3335.8,0.55],[3335.7,2.39064409],[3335.6,2.99787],[3335.5,1.8661009]],[[3336.8,0.7907],[3336.9,2.46941351],[3337.2,3.0],[3337.3,5.85892055],[3337.6,3.74303645]]]
["bitfinex","ETHUSD",1735259510845,[[3335.8,2.99775],[3335.4,6.8215],[3335.3,3.08647088],[3335.1,1.24406727],[3335.0,4.8645909]],[[3336.6,0.7971],[3336.7,2.99698],[3337.0,2.91051297],[3337.1,2.99669],[3337.3,1.87151822]]]
["bitfinex","ETHUSD",1735259574989,[[3333.9,2.99948],[3333.7,0.4709213],[3333.6,0.55],[3333.5,3.80441],[3333.4,0.354993]],[[3334.3,0.7832],[3334.7,3.0],[3334.8,3.61248306],[3335.0,2.30192256],[3335.9,2.99773]]]
["bitfinex","ETHUSD",1735259592724,[[3333.4,0.27460745],[3333.3,0.32748003],[3333.2,3.0001],[3332.8,3.00043],[3332.7,3.0]],[[3333.7,0.8199],[3334.2,5.99922],[3334.3,2.67155606],[3334.5,0.60541241],[3334.7,2.9988]]]
["bitfinex","ETHUSD",1735259622722,[[3330.1,3.00288],[3329.9,4.24710727],[3329.8,0.7794],[3329.7,1.8661009],[3329.3,2.59516045]],[[3331.2,0.8332],[3331.3,3.00186],[3331.4,0.6108872],[3331.5,2.30192256],[3331.7,3.00155]]]
["bitfinex","ETHUSD",1735259715303,[[3327.5,0.8099],[3327.2,3.00552],[3326.9,6.00571],[3326.3,1.01010275]],[[3328.9,2.72676731],[3329.2,0.8021]]]
["bitfinex","ETHUSD",1735259759091,[[3327.0,0.7964],[3326.8,0.380237],[3326.5,3.00609],[3326.3,0.1651295],[3296.8,0.27]],[[3327.8,3.0],[3327.9,3.00491],[3328.1,2.31231675],[3328.2,0.7726],[3328.3,4.87606822]]]
["bitfinex","ETHUSD",1735259768549,[[3330.3,0.7712],[3330.2,0.08493987],[3330.0,3.00298],[3329.5,3.00337],[3329.2,3.32743285]],[[3331.6,5.72860785],[3331.8,0.8033],[3332.0,3.25127],[3332.2,3.00105],[3332.3,0.89936401]]]
["bitfinex","ETHUSD",1735259815297,[[3329.7,0.786],[3329.6,0.27329675],[3329.5,1.25248405],[3329.4,4.88224608],[3329.2,6.00591769]],[[3330.8,0.8061],[3330.9,2.60479542],[3331.0,3.00214],[3331.2,0.43365581]]]
["bitfinex","ETHUSD",1735259854895,[[3332.3,0.07177332],[3332.1,1.1469],[3332.0,3.00112],[3331.6,3.58150903],[3331.3,3.0]],[[3332.9,3.0],[3333.0,3.00033],[3333.2,2.90522701],[3333.5,2.99991],[3333.9,1.87339064]]]
["bitfinex","ETHUSD",1735259891233,[[3332.4,0.7557],[3332.3,0.55],[3332.1,3.00107],[3331.7,3.00143],[3330.9,4.35646273]],[[3333.1,3.00026],[3333.2,2.30346276],[3333.4,1.4205637],[3333.5,4.87324064],[3333.6,5.49785419]]]
["bitfinex","ETHUSD",1735259920722,[[3331.0,0.85313647],[3330.8,3.00223],[3330.4,3.00262],[3330.2,3.0],[3330.0,4.25544405]],[[3332.0,3.59589318],[3332.1,3.00114],[3332.2,3.09806276],[3332.3,3.0],[3332.8,2.49785419]]]
["bitfinex","ETHUSD",1735259969200,[[3336.7,0.55],[3336.6,0.767],[3336.3,2.99732],[3335.8,2.99777],[3320.1,15.86974484]],[[3337.3,3.70233484],[3337.4,4.86978064],[3337.5,2.49785419],[3337.8,0.7958],[3337.9,2.99594]]]
["bitfinex","ETHUSD",1735260036974,[[3339.1,0.55],[3337.6,4.25248405],[3337.5,2.99618],[3337.3,2.50496811],[3337.2,6.30397033]],[[3339.4,0.1651295],[3339.8,1.87339064],[3340.8,4.37124484]]]
["bitfinex","ETHUSD",1735260067448,[[3341.5,0.8052],[3341.3,0.15094299],[3340.0,0.85371112],[3339.9,3.14608632],[3339.7,3.16]],[[3342.5,0.7777],[3342.7,2.29038016],[3342.9,2.99141],[3343.1,2.99128],[3343.4,0.25299]]]
["bitfinex","ETHUSD",1735260112011,[[3341.3,0.7718],[3341.2,2.99291],[3340.8,4.24575405],[3340.7,1.87872608],[3340.6,2.48829866]],[[3342.7,2.28958544],[3342.8,0.8131],[3343.2,2.99114],[3343.4,0.70137061],[3343.5,2.28958544]]]
["bitfinex","ETHUSD",1735260126137,[[3343.0,0.08972671],[3342.9,0.55],[3342.8,1.203136],[3341.5,5.17126271]],[[3343.8,0.58992326],[3343.9,2.70645144],[3344.1,0.8131],[3344.4,3.0],[3345.0,0.15117093]]]
["bitfinex","ETHUSD",1735260176114,[[3346.4,0.7532],[3346.0,0.55],[3345.7,2.98887],[3345.4,5.27261738],[3345.1,0.58504952]],[[3347.0,0.005],[3347.1,3.74939],[3347.2,0.60073707],[3347.3,2.28345738],[3348.0,3.25]]]
["bitfinex","ETHUSD",1735260230754,[[3343.0,1.25248405],[3342.8,4.87019608],[3342.5,3.13121014],[3342.3,5.56961243]],[[3343.8,2.99068],[3344.2,5.27376738],[3344.3,0.59078202],[3344.6,3.75815],[3344.9,3.0]]]
["bitfinex","ETHUSD",1735260275238,[[3340.5,0.7576],[3340.4,0.55],[3340.3,3.04832318],[3339.9,2.99409],[3339.8,3.02992944]],[[3341.4,2.99284],[3341.8,2.99244],[3341.9,3.10635738],[3342.0,2.99223],[3342.4,0.60429974]]]
["bitfinex","ETHUSD",1735260331797,[[3337.1,0.7782],[3337.0,0.04676468],[3336.9,0.02996151],[3336.8,5.99683],[3336.7,2.99695]],[[3338.3,3.0],[3338.4,6.2201761],[3338.5,0.8098],[3338.6,0.52785374],[3338.8,2.99517]]]
["bitfinex","ETHUSD",1735260367009,[[3343.0,0.06548288],[3342.9,3.81769],[3342.4,2.99179],[3342.0,5.28345738],[3341.7,0.84668024]],[[3343.9,2.99055],[3344.1,2.28345738],[3344.2,0.59182382],[3344.3,0.8303],[3344.4,5.99015]]]
["bitfinex","ETHUSD",1735260385486,[[3345.8,0.05479889],[3345.7,0.8062],[3345.4,0.02988843],[3345.3,2.9892],[3344.9,2.98956]],[[3346.3,2.98837],[3346.6,0.60722051],[3346.7,6.776],[3346.8,2.28345738],[3347.0,0.005]]]
["bitfinex","ETHUSD",1735260425549,[[3346.0,0.7514],[3345.8,0.43389017],[3345.7,2.9889],[3212.6,0.00312],[3212.4,0.02290816]],[[3346.8,2.98795],[3346.9,2.28345738],[3347.0,0.005],[3347.1,2.9977],[3347.2,0.58858753]]]
["bitfinex","ETHUSD",1735260449467,[[3345.5,0.7885],[3345.4,0.04715136],[3345.2,2.98933],[3345.0,0.02988902],[3344.8,2.98968]],[[3346.2,2.98846],[3346.5,2.28345738],[3346.6,2.98811],[3346.7,1.96927006],[3347.2,6.11556826]]]
["bitfinex","ETHUSD",1735260487682,[[3344.7,0.7928],[3344.3,3.260427],[3344.1,1.24658168],[3344.0,0.02989546],[3343.9,1.86987253]],[[3345.4,2.98921],[3345.6,0.7759],[3345.8,2.8836203],[3345.9,2.98879],[3346.0,3.0]]]
["bitfinex","ETHUSD",1735260559156,[[3346.6,1.5488705],[3346.5,0.03768429],[3346.4,1.24658168],[3346.3,1.86987253],[3346.1,3.26546337]],[[3346.9,2.98784],[3347.1,0.8219],[3347.3,2.28345738],[3347.4,2.98742],[3347.7,2.98715]]]
["bitfinex","ETHUSD",1735260602187,[[3347.3,2.58075916],[3347.2,1.28531057],[3347.0,3.06163674],[3346.8,3.29966337],[3346.6,3.72635026]],[[3347.5,2.98736],[3347.7,0.795],[3347.8,2.89061755],[3348.1,2.99181],[3348.8,2.98618]]]
["bitfinex","ETHUSD",1735260648464,[[3345.5,0.59892642],[3345.4,0.4328719],[3345.3,0.02988899],[3344.9,5.27518031],[3344.7,0.25]],[[3346.5,2.48528246],[3346.6,3.78154],[3346.7,2.50668927],[3346.8,3.13871874],[3347.0,2.28564031]]]
["bitfinex","ETHUSD",1735260670366,[[3345.1,0.04604661],[3345.0,0.7519],[3344.5,1.24608104],[3344.3,4.15545748],[3315.3,0.27]],[[3345.6,2.98905],[3346.0,2.98869],[3346.1,2.28564031],[3346.3,1.37139245],[3346.4,2.98834]]]
["bitfinex","ETHUSD",1735260756186,[[3345.8,0.03918792],[3345.7,0.7791],[3345.6,2.98893],[3345.5,1.24608104],[3345.4,2.9891]],[[3346.5,0.59708106],[3346.7,5.98802],[3346.8,0.7841],[3346.9,4.79232958],[3347.0,3.13871874]]]
["bitfinex","ETHUSD",1735260801590,[[3344.7,0.7864],[3344.6,2.98988],[3344.2,2.99021],[3344.1,1.25173221],[3344.0,4.87759832]],[[3345.5,3.7791],[3345.7,2.89087509],[3345.9,8.77531614],[3346.1,2.50662682],[3346.2,3.13328352]]]
["bitfinex","ETHUSD",1735260858341,[[3345.7,0.7831],[3345.6,3.36928841],[3345.5,0.55],[3345.3,1.25173221],[3210.5,0.01574781]],[[3346.5,3.80293],[3346.6,1.87997011],[3346.7,4.79226713],[3346.9,6.13328352],[3347.0,2.98776]]]
["bitfinex","ETHUSD",1735260927589,[[3347.6,0.822],[3347.4,2.98739],[3346.9,5.98783],[3346.5,4.23986221],[3345.7,0.80948161]],[[3348.1,0.005],[3348.2,0.58855216],[3348.4,3.81192],[3348.6,2.98636],[3349.3,2.67675632]]]
["bitfinex","ETHUSD",1735260934945,[[3347.1,0.822],[3346.9,2.98779],[3346.6,1.25173221],[3346.5,1.87759832],[3346.3,2.50346443]],[[3348.0,0.8076],[3348.1,3.44556422],[3348.2,2.87419247],[3348.3,2.98662],[3350.4,1.74357688]]]
["bitfinex","ETHUSD",1735260979365,[[3344.1,1.160671],[3343.7,0.26901802],[3343.2,2.28564031],[3343.0,2.99124],[3342.6,2.9916]],[[3345.1,2.28564031],[3345.3,3.0],[3345.4,0.7994],[3345.7,0.58806102],[3345.8,2.98886]]]
["bitfinex","ETHUSD",1735261022474,[[3347.1,0.8037],[3347.0,2.98771],[3346.8,0.55],[3346.6,3.4252266],[3346.3,5.28564031]],[[3348.0,2.98686],[3348.1,0.005],[3348.2,2.28564031],[3348.3,0.8161],[3348.5,5.98643]]]
["bitfinex","ETHUSD",1735261105125,[[3349.0,2.98593],[3348.9,0.775],[3348.8,0.298616],[3348.6,0.02985676],[3348.5,5.98637]],[[3349.6,0.005],[3349.8,0.7641],[3350.0,3.58247914],[3350.2,2.28564031],[3350.3,3.0]]]
["bitfinex","ETHUSD",1735261151489,[[3348.0,3.7727],[3347.9,2.98694],[3347.6,5.48725928],[3347.5,2.28564031],[3347.4,8.79033275]],[[3349.0,2.986],[3349.2,0.754],[3349.3,2.98575],[3349.4,2.28564031],[3349.8,0.59591363]]]
["bitfinex","ETHUSD",1735261172061,[[3348.4,0.55],[3348.3,2.98655],[3348.2,0.55],[3348.1,5.28564031],[3348.0,0.7668]],[[3349.5,0.7942],[3349.9,2.98524],[3350.2,2.28564031],[3350.5,2.49933995],[3350.6,2.98458]]]
["bitfinex","ETHUSD",1735261223883,[[3350.1,2.98498],[3349.7,1.47378998],[3349.6,3.79965],[3349.5,3.0],[3349.4,2.28564031]],[[3350.3,3.33123995],[3350.4,3.13413087],[3350.7,3.76095704],[3351.4,5.18306893],[3353.2,3.4888882]]]
["bitfinex","ETHUSD",1735261258977,[[3351.0,3.2507777],[3350.6,3.7631],[3350.5,3.0],[3350.4,2.28564031],[3349.8,4.36884718]],[[3351.1,0.18760812],[3351.4,0.7774],[3351.9,2.98342],[3352.0,0.60547166],[3352.2,2.28564031]]]
["bitfinex","ETHUSD",1735261338516,[[3354.5,3.0],[3354.4,2.98112],[3354.0,2.98146],[3353.9,0.7642],[3353.2,10.13691297]],[[3355.4,0.37529],[3355.5,0.7729],[3355.7,2.98],[3355.8,0.1651295],[3356.1,2.6854762]]]
["bitfinex","ETHUSD",1735261387628,[[3354.1,3.360403],[3354.0,0.8088],[3353.9,0.02981191],[3353.8,1.21213072],[3353.7,2.98174]],[[3354.7,0.7657],[3355.2,2.98048],[3355.5,5.2534705],[3355.7,2.98005],[3356.1,0.25]]]
["bitfinex","ETHUSD",1735261401322,[[3356.9,1.23882491],[3356.8,2.97894],[3356.6,0.60820905],[3356.5,3.0],[3356.4,5.2526205]],[[3357.5,0.18760812],[3358.0,2.97802],[3358.2,3.7991],[3358.3,2.85962293],[3363.9,13.0]]]
["bitfinex","ETHUSD",1735261448353,[[3352.2,0.7903],[3351.9,4.20298373],[3351.8,1.8294656],[3351.6,2.43928747],[3351.5,8.30611984]],[[3353.2,0.8073],[3353.6,2.2732905],[3354.0,5.98151],[3354.2,0.85340242],[3354.4,0.25]]]
["bitfinex","ETHUSD",1735261496501,[[3353.0,2.98238],[3352.8,0.02982781],[3352.7,0.7973],[3352.5,5.9828],[3352.4,2.9829]],[[3353.9,3.78732],[3354.2,0.378691],[3354.3,2.98125],[3354.4,2.2732905],[3354.5,3.0]]]
["bitfinex","ETHUSD",1735261537579,[[3353.0,2.98238],[3352.7,4.20222373],[3352.6,4.8294656],[3352.3,3.04910934],[3347.8,11.33843957]],[[3354.1,4.96143],[3354.4,2.87795319],[3354.6,2.98105],[3354.7,3.0],[3355.3,0.25]]]
["bitfinex","ETHUSD",1735261557806,[[3352.6,2.98271],[3352.3,2.03454373],[3352.2,2.9831],[3352.1,1.8294656],[3209.4,0.00669192]],[[3353.0,1.46481304],[3353.6,0.8074],[3353.7,2.98182],[3354.0,0.61230405],[3354.1,2.98146]]]
["bitfinex","ETHUSD",1735261600625,[[3351.6,0.7642],[3351.4,5.98381],[3351.3,3.41892749],[3350.9,2.98426],[3350.6,2.23633273]],[[3352.3,0.7599],[3352.4,2.98295],[3352.8,2.98258],[3352.9,1.53396163],[3353.3,3.74241274]]]
["bitfinex","ETHUSD",1735261665282,[[3347.4,0.7584],[3346.9,2.98776],[3346.5,2.98812],[3346.4,4.21964373],[3210.5,0.01574781]],[[3347.8,2.98704],[3347.9,0.58927747],[3348.2,3.0],[3348.3,5.26825555],[3348.4,3.0]]]
["bitfinex","ETHUSD",1735261695785,[[3348.9,0.7539],[3348.8,2.98614],[3348.3,2.98651],[3348.2,1.24950402],[3348.1,3.0]],[[3349.8,2.98531],[3350.0,0.60594088],[3350.1,0.7936],[3350.2,2.98494],[3350.4,3.15049175]]]
["bitfinex","ETHUSD",1735261710023,[[3352.3,0.04248042],[3352.2,0.7905],[3351.7,2.98353],[3351.3,2.98386],[3351.2,5.69400372]],[[3352.7,0.298258],[3352.9,2.98251],[3353.2,2.98223],[3353.6,3.0],[3353.8,3.79173]]]
["bitfinex","ETHUSD",1735261752334,[[3352.5,0.7946],[3352.3,1.21964373],[3352.2,1.8294656],[3352.1,2.98317],[3352.0,2.43928747]],[[3353.1,2.98231],[3353.6,3.64023621],[3353.8,0.6017921],[3353.9,3.0],[3354.0,2.98500239]]]
["bitfinex","ETHUSD",1735261795048,[[3354.3,0.02609414],[3354.2,0.8135],[3353.9,2.98159],[3353.7,0.68215941],[3353.5,0.02981308]],[[3354.8,3.59112796],[3355.2,2.98046],[3355.3,0.8088],[3355.4,3.0],[3355.8,2.97995]]]
["bitfinex","ETHUSD",1735261845495,[[3351.9,0.8231],[3351.4,0.6892095],[3351.3,3.0],[3351.2,2.6873416],[3351.1,2.98401]],[[3353.0,0.55],[3353.1,6.80666],[3353.5,2.6873416],[3354.1,0.5],[3354.4,3.13248277]]]
["bitfinex","ETHUSD",1735261872266,[[3351.4,0.8108],[3350.6,1.23415217],[3350.5,3.0],[3350.4,4.54159398],[3350.3,2.46830434]],[[3352.3,4.15871773],[3352.4,5.67329572],[3352.6,0.8193],[3353.3,3.995367],[3381.5,0.27]]]
["bitfinex","ETHUSD",1735261936456,[[3353.1,0.0359559],[3353.0,0.8224],[3352.9,2.98248],[3352.7,0.02982023],[3352.4,2.98287]],[[3353.8,2.98172],[3354.2,1.33008697],[3354.3,0.8016],[3354.4,3.55],[3354.7,2.68739425]]]
["bitfinex","ETHUSD",1735261985641,[[3354.9,0.03415407],[3354.8,0.7555],[3354.3,2.98124],[3353.9,4.21574217],[3353.7,4.12284233]],[[3355.3,2.98037],[3355.4,0.58567357],[3355.6,3.0],[3355.7,2.98003],[3355.8,0.7678]]]
["bitfinex","ETHUSD",1735262014529,[[3354.1,1.23415217],[3353.9,1.85122826],[3353.8,3.25790434],[3353.6,3.08538043],[3352.9,2.98245]],[[3354.3,2.98124],[3354.7,2.98089],[3354.8,3.0],[3354.9,1.755218],[3355.0,0.14875264]]]
["bitfinex","ETHUSD",1735262088538,[[3354.5,1.23415217],[3354.4,0.7985],[3354.3,1.85122826],[3354.2,2.46830434],[3354.1,2.9814]],[[3355.0,2.98067],[3355.1,0.58848998],[3355.3,0.7567],[3355.4,4.10382856],[3355.5,6.23092971]]]
["bitfinex","ETHUSD",1735262104484,[[3354.8,0.8214],[3354.7,2.98088],[3354.3,1.66190284],[3354.2,3.01108586],[3354.1,4.12284233]],[[3355.5,3.0],[3355.6,3.56920624],[3356.0,3.7569],[3356.1,5.25126407],[3356.4,2.97939]]]
["bitfinex","ETHUSD",1735262140212,[[3355.8,0.7745],[3355.7,0.53941833],[3355.6,1.23415217],[3355.5,0.375485],[3355.4,1.85122826]],[[3356.3,3.0],[3356.4,2.97942],[3356.5,0.59010773],[3356.8,2.97903],[3356.9,0.7852]]]
["bitfinex","ETHUSD",1735262214279,[[3356.1,0.8327],[3355.6,1.23415217],[3355.5,3.00997156],[3355.4,4.72189262],[3355.2,2.71830434]],[[3356.6,2.97923],[3357.0,3.55],[3357.1,2.97883],[3357.4,2.27161407],[3358.4,0.25]]]
["bitfinex","ETHUSD",1735262255633,[[3357.9,0.4247628],[3357.8,0.799],[3357.6,1.85122826],[3357.4,2.46830434],[3357.3,3.08817765]],[[3358.9,2.27161407],[3359.0,0.7657],[3359.1,3.0],[3359.2,2.97698],[3359.9,0.25]]]
["bitfinex","ETHUSD",1735262301102,[[3357.9,0.8124],[3357.6,1.5204558],[3357.5,1.23415217],[3357.4,3.88428685],[3357.2,2.46830434]],[[3358.3,2.97776],[3358.6,2.97743],[3358.7,0.55],[3359.0,5.27161407],[3360.1,0.5]]]
["bitfinex","ETHUSD",1735262316718,[[3357.5,0.8124],[3357.3,0.26557286],[3357.1,2.97872],[3357.0,4.23415217],[3356.9,1.85122826]],[[3358.1,2.9779],[3358.4,0.55],[3358.5,2.97751],[3358.8,0.7819],[3358.9,5.24884407]]]
["bitfinex","ETHUSD",1735262385214,[[3352.0,0.8001],[3351.5,3.0],[3351.2,3.50576624],[3351.0,4.83534826],[3350.8,2.61612702]],[[3352.6,2.98284],[3352.8,2.98258],[3352.9,0.55],[3353.0,0.8166],[3353.1,2.27161407]]]
["bitfinex","ETHUSD",1735262411852,[[3351.2,0.02662],[3351.1,0.7582],[3350.6,0.26508197],[3350.5,2.9846],[3350.4,3.0]],[[3351.5,2.98377],[3351.9,2.98342],[3352.1,2.69113229],[3352.2,3.53311],[3352.3,4.2431499]]]
["bitfinex","ETHUSD",1735262452044,[[3350.8,0.067286],[3350.7,1.40017422],[3350.6,1.23415217],[3350.4,3.88729004],[3350.2,5.45319434]],[[3351.1,2.98417],[3351.5,3.32068],[3351.9,2.98343],[3352.2,2.82681418],[3353.0,0.25]]]
["bitfinex","ETHUSD",1735262469811,[[3349.3,9.5e-06],[3347.8,0.7634],[3347.2,2.98756],[3346.8,3.13352861],[3346.7,11.50681418]],[[3349.4,9.14931418],[3349.5,2.27681418],[3349.7,4.23788101],[3349.8,0.75418213],[3349.9,2.12878152]]]
["bitfinex","ETHUSD",1735262521288,[[3344.8,7e-06],[3344.0,0.7961],[3342.7,3.0],[3342.6,2.87330176],[3342.2,1.8469505]],[[3344.9,8.81643418],[3345.0,0.3369],[3345.1,1.25252101],[3345.2,3.57970175],[3345.3,1.87878152]]]
["bitfinex","ETHUSD",1735262569012,[[3347.5,0.05993339],[3347.4,0.7732],[3347.0,3.0],[3346.9,5.26461418],[3346.5,2.98812]],[[3347.9,2.98696],[3348.2,0.02984306],[3348.3,2.9866],[3348.7,4.34545679],[3348.8,2.27681418]]]
["bitfinex","ETHUSD",1735262605838,[[3351.8,0.8048],[3351.5,2.27681418],[3351.2,3.0],[3351.1,0.59477953],[3350.7,0.25]],[[3352.6,3.7968],[3352.8,0.596497],[3353.1,2.98239],[3353.3,3.58300011],[3353.4,2.27681418]]]
["bitfinex","ETHUSD",1735262658690,[[3351.9,0.04111475],[3351.8,0.8327],[3351.7,0.41242584],[3351.4,1.23121478],[3351.3,5.26071418]],[[3352.2,2.98312],[3352.6,0.7857],[3352.7,2.98267],[3353.0,1.84502498],[3353.1,2.49306477]]]
["bitfinex","ETHUSD",1735262717035,[[3350.9,0.26746541],[3350.8,0.823],[3350.7,4.26105315],[3350.6,5.26134418],[3350.5,1.8469505]],[[3351.6,2.98366],[3352.0,2.98336],[3352.1,0.7666],[3352.3,4.84502498],[3352.4,3.59164941]]]
["bitfinex","ETHUSD",1735262759836,[[3352.7,0.87232646],[3352.3,2.27681418],[3352.2,3.59218142],[3352.1,1.23121478],[3351.3,14.72333925]],[[3353.2,2.58651187],[3353.6,2.98188],[3353.9,6.78171],[3354.0,0.59708807],[3354.2,2.0]]]
["bitfinex","ETHUSD",1735262793725,[[3351.8,0.783],[3351.7,0.26789329],[3351.6,2.27681418],[3351.4,0.58500498],[3351.2,7.21518478]],[[3352.2,2.98312],[3352.6,2.9828],[3352.9,0.7559],[3353.0,2.9824],[3382.1,0.27]]]
["bitfinex","ETHUSD",1735262842393,[[3353.1,0.03597523],[3352.7,0.7852],[3352.5,0.26799511],[3352.4,2.27681418],[3352.3,3.58979205]],[[3353.3,2.9822],[3353.7,2.98185],[3353.9,0.7537],[3354.1,5.98148],[3354.4,2.49306477]]]
["bitfinex","ETHUSD",1735262912993,[[3351.9,0.03466941],[3351.7,0.43854614],[3351.6,0.60566142],[3351.5,0.7798],[3351.3,2.27681418]],[[3352.0,2.98329],[3352.3,0.8136],[3352.4,2.983],[3352.7,2.98267],[3352.9,0.58698718]]]
["bitfinex","ETHUSD",1735262953179,[[3349.4,0.30588622],[3349.3,0.8137],[3349.1,2.27681418],[3348.9,0.02985434],[3348.8,3.59856589]],[[3349.9,2.98523],[3350.1,2.98503],[3350.2,0.7933],[3350.6,3.0],[3350.7,2.98452]]]
["bitfinex","ETHUSD",1735262976790,[[3348.8,3.51961254],[3348.7,0.62762092],[3348.6,0.02986156],[3348.4,3.0],[3348.3,4.21778478]],[[3349.2,2.98583],[3349.7,3.73966],[3350.0,2.98513],[3350.3,3.58952317],[3350.4,5.47782477]]]
["bitfinex","ETHUSD",1735263020453,[[3353.4,0.02921975],[3353.3,0.8194],[3353.0,2.27681418],[3352.8,0.16153571],[3352.5,3.0]],[[3353.8,2.98169],[3354.2,2.0],[3354.4,0.8263],[3357.3,1.41350376],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735263066664,[[3354.8,0.773],[3354.7,1.23121478],[3354.4,2.46260066],[3354.3,3.08004127],[3354.2,2.98126]],[[3355.6,2.98009],[3355.7,0.02984306],[3355.8,1.115791],[3356.0,2.97973],[3356.1,2.27681418]]]
["bitfinex","ETHUSD",1735263112456,[[3357.7,0.7645],[3357.5,0.26677582],[3357.3,3.716642],[3357.2,5.62721068],[3356.6,9.23]],[[3358.1,3.1453725],[3358.5,3.73396],[3359.0,2.97715],[3360.2,1.87072984],[3360.5,3.11701627]]]
["bitfinex","ETHUSD",1735263132256,[[3356.6,1.2935418],[3356.4,2.33669357],[3356.3,3.50539448],[3356.2,1.8469505],[3356.0,4.51303348]],[[3356.9,2.97895],[3357.2,0.02984306],[3357.3,2.97858],[3357.5,0.7564],[3357.7,2.97828]]]
["bitfinex","ETHUSD",1735263200231,[[3358.0,2.3589935],[3357.7,5.97819],[3357.6,1.2375338],[3357.5,4.11481118],[3357.3,6.03144532]],[[3358.1,0.1674825],[3359.1,3.77925],[3359.3,3.0],[3360.6,2.97571],[3364.9,8.0]]]
["bitfinex","ETHUSD",1735263275665,[[3357.9,0.8179],[3357.6,1.2375338],[3357.5,1.8469505],[3357.3,4.50641724],[3357.2,3.08004127]],[[3358.5,0.297752],[3358.6,2.97751],[3359.0,0.7693],[3359.2,2.26459078]]]
["bitfinex","ETHUSD",1735263306691,[[3357.5,0.8088],[3357.1,1.8022839],[3356.8,2.46260066],[3356.7,2.97911],[3356.6,3.08004127]],[[3357.8,2.97822],[3358.1,3.00776306],[3358.2,0.7972],[3358.3,2.26459078],[3358.5,2.97751]]]
["bitfinex","ETHUSD",1735263323159,[[3359.0,0.55],[3358.9,3.70027783],[3358.8,2.97724],[3358.7,0.7979],[3358.4,1.03355857]],[[3359.8,2.97639],[3360.2,7.53878182],[3360.3,2.26459078],[3360.5,4.38382354],[3360.8,5.17839156]]]
["bitfinex","ETHUSD",1735263364527,[[3360.8,0.37652112],[3360.7,0.7601],[3360.1,4.2375338],[3360.0,3.55803577],[3358.8,2.97717]],[[3361.1,2.97527],[3361.4,2.97499],[3361.5,0.9468825],[3361.6,0.02984306],[3361.7,2.26459078]]]
["bitfinex","ETHUSD",1735263404050,[[3361.2,0.91373446],[3361.0,1.5],[3360.9,2.97532],[3360.7,0.02974912],[3360.6,3.0]],[[3361.9,2.97451],[3362.0,0.7734],[3362.2,3.0],[3362.3,2.97422],[3362.4,0.005]]]
["bitfinex","ETHUSD",1735263456770,[[3363.0,0.4140939],[3362.8,3.7907],[3362.7,2.97379],[3362.4,0.02973202],[3361.8,0.64791476]],[[3363.6,0.18760812],[3363.7,2.97295],[3364.0,0.7856],[3364.1,3.57980157],[3364.3,2.26459078]]]
["bitfinex","ETHUSD",1735263483247,[[3366.0,0.0714959],[3365.9,0.7771],[3365.6,5.26459078],[3365.5,2.97129],[3365.0,0.25]],[[3367.0,0.7854],[3367.2,2.96988],[3367.8,2.96931],[3368.1,0.4174825],[3370.4,1.40039545]]]
["bitfinex","ETHUSD",1735263507056,[[3370.4,0.06233797],[3370.3,0.8198],[3370.2,3.0],[3370.1,2.96723],[3226.7,0.01680998]],[[3371.4,0.1674825],[3371.6,0.58629363],[3371.7,0.8261],[3371.8,2.96582],[3371.9,0.42542977]]]
["bitfinex","ETHUSD",1735263541835,[[3370.3,0.05477459],[3370.2,0.8169],[3370.1,0.378434],[3369.9,0.26402977],[3369.8,5.96751]],[[3371.5,2.25165846],[3371.7,0.60857208],[3371.9,2.96569],[3372.2,3.0],[3374.1,1.48293985]]]
["bitfinex","ETHUSD",1735263603182,[[3370.3,3.76437226],[3370.2,0.37648163],[3370.0,5.22001427],[3369.9,15.36459179],[3369.6,2.96763]],[[3370.4,0.79401176],[3370.6,3.11366325],[3370.9,3.73286367],[3371.2,4.35500762],[3372.3,2.25354427]]]
["bitfinex","ETHUSD",1735263640289,[[3371.6,0.7613],[3371.5,3.0],[3371.4,2.9661],[3371.2,0.57978589],[3370.9,5.21580827]],[[3372.5,2.96515],[3373.0,5.21408827],[3373.2,3.51462],[3373.4,0.7595],[3374.4,2.98289711]]]
["bitfinex","ETHUSD",1735263681017,[[3371.2,0.09154691],[3371.1,0.7877],[3370.7,2.96674],[3370.4,3.59958445],[3370.1,12.44227412]],[[3371.8,2.9658],[3372.2,5.21577255],[3372.3,0.7796],[3372.8,2.96492],[3555.0,0.05]]]
["bitfinex","ETHUSD",1735263686595,[[3371.1,0.7877],[3370.5,3.0],[3370.4,2.96699],[3370.2,3.71402876],[3370.0,1.81788236]],[[3371.3,2.96621],[3371.9,2.96577],[3372.0,2.96559],[3372.2,2.80637448],[3372.3,0.7796]]]
["bitfinex","ETHUSD",1735263748325,[[3372.7,0.46467839],[3372.6,0.8063],[3372.5,2.96513],[3372.0,2.96552],[3371.8,2.24879997]],[[3373.5,2.9643],[3373.9,6.02149997],[3374.2,3.07709825],[3374.4,0.01939711],[3374.5,6.6559179]]]
["bitfinex","ETHUSD",1735263792879,[[3371.8,0.7981],[3371.7,0.2570051],[3371.6,3.03645891],[3371.5,0.47985636],[3371.4,0.02965628]],[[3372.8,0.7675],[3373.0,5.21356997],[3373.5,2.96434],[3373.6,0.14971617],[3373.8,2.96409]]]
["bitfinex","ETHUSD",1735263840100,[[3370.8,0.81208378],[3370.7,0.60143738],[3370.5,3.0],[3370.4,2.96699],[3370.2,8.98]],[[3371.7,2.96588],[3372.0,0.7882],[3372.1,2.96555],[3372.3,3.41791746],[3372.5,2.96517]]]
["bitfinex","ETHUSD",1735263843356,[[3371.2,0.7647],[3371.1,0.04718431],[3370.9,3.64445138],[3370.6,3.0],[3370.5,10.2015757]],[[3372.1,2.96552],[3372.4,0.7882],[3372.5,2.96515],[3372.6,3.0],[3372.7,2.809772]]]
["bitfinex","ETHUSD",1735263918343,[[3372.7,0.7504],[3372.6,3.07192772],[3372.5,2.96508],[3372.1,3.637068],[3371.8,2.24902305]],[[3373.5,5.43635751],[3373.9,3.72176],[3374.0,5.95710931],[3374.3,4.32610064],[3374.4,2.96352]]]
["bitfinex","ETHUSD",1735263943541,[[3374.4,0.8265],[3373.7,3.0],[3373.6,8.98],[3373.5,2.24902305],[3373.0,0.5]],[[3374.8,0.1674825],[3375.1,2.96294],[3375.3,0.7585],[3375.5,5.21158305],[3375.9,0.58570621]]]
["bitfinex","ETHUSD",1735263992949,[[3372.7,0.7529],[3372.5,1.8283086],[3372.3,5.4030648],[3372.0,2.96559],[3371.9,3.6566172]],[[3373.5,2.96429],[3373.7,0.8066],[3373.9,5.21298305],[3374.2,0.55],[3374.4,2.96355]]]
["bitfinex","ETHUSD",1735264008632,[[3370.1,1.450351],[3370.0,0.02967007],[3369.9,3.0],[3369.6,0.58867578],[3369.4,2.24902305]],[[3371.2,0.7586],[3371.5,2.24902305],[3371.8,2.96585],[3372.5,0.39611097],[3374.8,6.93334905]]]
["bitfinex","ETHUSD",1735264047886,[[3366.8,0.05633541],[3366.7,0.7706],[3366.0,0.30950813],[3365.8,2.97103],[3365.6,2.24902305]],[[3366.9,2.97009],[3367.5,2.96956],[3367.6,3.60212305],[3367.9,2.96926],[3368.1,3.5946507]]]
["bitfinex","ETHUSD",1735264087684,[[3368.8,0.373747],[3368.7,0.7689],[3368.6,2.96857],[3368.3,3.0],[3368.2,2.96888]],[[3369.7,5.21672305],[3370.0,2.62370789],[3370.1,5.43936751],[3370.3,3.09007188],[3370.5,2.967]]]
["bitfinex","ETHUSD",1735264125917,[[3366.7,0.7868],[3366.0,3.55373114],[3365.9,1.22902281],[3365.7,1.84353422],[3365.6,5.42925563]],[[3367.0,2.97007],[3367.4,2.9697],[3367.7,0.55],[3367.8,2.81366301],[3368.0,0.812]]]
["bitfinex","ETHUSD",1735264174370,[[3367.8,0.8013],[3367.7,3.0],[3367.6,2.96944],[3367.1,2.96991],[3367.0,0.02969151]],[[3368.7,5.44372554],[3368.8,0.8095],[3368.9,2.9684],[3369.1,2.81339405],[3369.5,2.96784]]]
["bitfinex","ETHUSD",1735264225493,[[3367.6,0.7673],[3367.5,2.99923027],[3367.1,5.96987],[3367.0,2.25415577],[3366.7,8.98]],[[3368.7,2.48716305],[3368.8,0.7808],[3369.0,2.25415577],[3369.5,4.35253534]]]
["bitfinex","ETHUSD",1735264257859,[[3366.2,0.05818325],[3366.1,0.803],[3365.7,0.02970675],[3365.5,3.0],[3365.4,2.97136]],[[3367.1,2.96998],[3367.5,0.808],[3367.6,8.78499318],[3368.6,2.73716305],[3368.7,0.25]]]
["bitfinex","ETHUSD",1735264281020,[[3368.4,0.8158802],[3368.3,3.0],[3368.2,2.96893],[3367.8,5.22277189],[3367.6,8.98]],[[3369.2,2.96808],[3369.6,2.96771],[3369.7,0.60030335],[3369.8,2.25353189],[3369.9,0.8283]]]
["bitfinex","ETHUSD",1735264354011,[[3364.8,0.7521],[3364.4,0.60688307],[3364.1,3.0],[3364.0,0.14718634],[3363.9,8.98]],[[3365.8,0.7685],[3365.9,2.97097],[3366.0,2.84535598],[3366.5,4.82381134],[3366.7,2.47116179]]]
["bitfinex","ETHUSD",1735264394761,[[3363.2,0.7628],[3362.6,3.0],[3362.5,2.97395],[3362.1,6.55402372],[3362.0,2.25353189]],[[3363.5,2.97312],[3363.9,5.22627189],[3364.3,0.7894],[3364.4,2.97237],[3364.6,5.97212]]]
["bitfinex","ETHUSD",1735264431836,[[3363.3,3.77034],[3363.0,0.02972844],[3362.9,3.55],[3362.8,2.97367],[3361.5,4.42101439]],[[3364.2,4.81987793],[3364.3,2.4631039],[3364.5,5.33241177],[3364.6,3.80506],[3364.8,3.69465586]]]
["bitfinex","ETHUSD",1735264455434,[[3362.7,0.04262363],[3362.6,0.7689],[3362.3,3.0],[3362.2,2.9742],[3362.0,1.22089418]],[[3363.2,2.97343],[3363.5,2.97313],[3363.7,2.25353189],[3363.8,0.8139],[3363.9,2.97277]]]
["bitfinex","ETHUSD",1735264493101,[[3361.6,0.03854512],[3361.5,0.9798825],[3361.3,3.0],[3361.2,2.9751],[3360.9,0.60244661]],[[3362.2,2.97425],[3362.5,2.97398],[3362.6,0.8034],[3362.7,2.25353189],[3362.9,1.84732793]]]
["bitfinex","ETHUSD",1735264563919,[[3364.1,0.7860221],[3363.9,3.03258806],[3363.8,2.97281],[3363.4,2.25353189],[3363.3,2.97323]],[[3365.0,2.97179],[3365.4,3.78997],[3365.6,2.25353189],[3366.2,6.04966988],[3366.5,3.69465586]]]
["bitfinex","ETHUSD",1735264602810,[[3367.4,0.02854904],[3367.3,0.78729394],[3366.6,5.97029],[3366.4,0.74321742],[3365.6,2.44178836]],[[3368.2,2.96896],[3368.6,3.75969],[3368.7,2.25353189],[3369.0,5.96824],[3369.3,2.4631039]]]
["bitfinex","ETHUSD",1735264619643,[[3366.9,0.7788],[3366.3,3.0],[3366.2,2.97069],[3366.0,10.20089418],[3365.8,4.80238127]],[[3367.8,5.22282189],[3368.0,0.7964],[3368.3,2.96892],[3368.7,2.96854],[3369.1,0.47326973]]]
["bitfinex","ETHUSD",1735264693975,[[3365.7,0.7547],[3365.6,2.97123],[3365.4,0.02971047],[3365.3,3.0],[3365.2,2.97153]],[[3366.6,2.97036],[3366.9,0.60207078],[3367.0,3.77944],[3367.1,5.25353189],[3367.4,2.9697]]]
["bitfinex","ETHUSD",1735264717844,[[3365.2,0.7839],[3365.1,0.3785537],[3364.9,2.97184],[3364.8,0.02971239],[3364.7,0.55]],[[3366.1,2.97083],[3366.5,3.77695],[3366.6,2.25353189],[3366.7,3.0],[3366.9,2.4631039]]]
["bitfinex","ETHUSD",1735264830191,[[3361.6,0.8205],[3361.5,3.1674825],[3361.4,2.97492],[3361.2,0.1488755],[3361.0,3.58316417]],[[3362.4,2.97408],[3362.7,2.25880014],[3362.9,3.5566169],[3363.0,0.7632],[3363.3,2.97332]]]
["bitfinex","ETHUSD",1735264846186,[[3362.4,0.7588],[3361.6,2.97474],[3361.5,0.1674825],[3361.4,9.73410364],[3359.9,2.3965534]],[[3362.7,2.97388],[3363.1,2.97344],[3363.2,0.7788],[3363.3,2.25880014],[3363.5,2.97311]]]
["bitfinex","ETHUSD",1735264897409,[[3367.2,0.38539971],[3367.0,0.8243],[3366.9,3.0],[3366.8,2.97017],[3366.4,2.97049]],[[3367.8,2.96933],[3368.2,5.22779014],[3368.8,5.96847],[3369.0,2.96827],[3369.3,7.46327297]]]
["bitfinex","ETHUSD",1735264947112,[[3368.8,0.7955],[3368.1,8.98],[3367.8,2.96927],[3367.6,1.93893053],[3367.5,1.99720788]],[[3369.4,2.96788],[3369.5,0.8074],[3369.6,2.25428702],[3369.8,2.96753],[3370.0,6.06940011]]]
["bitfinex","ETHUSD",1735264988947,[[3369.5,0.788],[3368.9,2.96832],[3368.8,2.7652334],[3368.6,3.89308126],[3368.5,13.70175907]],[[3370.0,2.96736],[3370.5,2.96691],[3370.6,0.7967],[3370.7,2.25428702],[3370.9,0.59787906]]]
["bitfinex","ETHUSD",1735265029040,[[3371.7,0.57965666],[3371.6,3.11517184],[3371.5,5.00279706],[3371.4,3.88730145],[3371.2,2.46397412]],[[3373.0,2.96477],[3373.1,2.25428702]]]
["bitfinex","ETHUSD",1735265051668,[[3378.2,6.77599202],[3378.1,2.96015],[3378.0,0.7569],[3377.6,3.55509891],[3377.1,5.16153418]],[[3378.3,0.11837],[3378.6,0.00295],[3378.7,0.95624357],[3379.4,0.625],[3379.7,2.95886]]]
["bitfinex","ETHUSD",1735265092526,[[3380.9,0.6869003],[3380.8,0.55],[3380.6,0.374808],[3380.5,0.7899],[3380.4,2.95818]],[[3381.5,2.9573],[3381.9,2.95699],[3382.4,2.96656],[3382.6,2.9563],[3382.9,0.25]]]
["bitfinex","ETHUSD",1735265152202,[[3378.5,0.26544772],[3378.4,0.41972536],[3378.3,3.7726],[3378.2,2.96014],[3377.8,2.96045]],[[3379.4,2.95919],[3379.5,2.24052599],[3379.6,0.59406409],[3379.7,0.8087],[3379.8,2.95881]]]
["bitfinex","ETHUSD",1735265191547,[[3376.6,0.55],[3376.5,0.7543],[3376.4,0.57960954],[3376.3,7.7349761],[3376.1,1.23198706]],[[3377.8,2.96055],[3378.1,2.24052599],[3378.2,3.74269],[3378.3,0.5904803],[3379.1,6.66311284]]]
["bitfinex","ETHUSD",1735265231128,[[3378.7,0.06054397],[3378.6,0.761],[3377.9,7.19239706],[3377.8,1.84798059],[3377.6,3.05305905]],[[3379.0,2.95946],[3379.4,2.9591],[3379.6,2.79413565],[3379.9,2.95866],[3380.1,0.8307]]]
["bitfinex","ETHUSD",1735265238655,[[3378.8,0.06031452],[3378.7,0.761],[3378.2,3.0],[3378.1,2.96022],[3377.8,10.21198706]],[[3379.2,2.95929],[3379.5,2.24047695],[3379.7,2.95888],[3380.0,0.8307],[3380.1,3.55510829]]]
["bitfinex","ETHUSD",1735265286366,[[3385.7,12.00952601],[3385.5,4.77490883],[3385.4,5.28070783],[3385.0,0.43370422]],[[3387.4,0.01],[3388.3,0.7881],[3388.6,2.95115],[3388.7,2.45138558],[3388.8,3.09493225]]]
["bitfinex","ETHUSD",1735265322565,[[3386.1,0.29330938],[3386.0,8.98],[3385.9,0.7923],[3385.7,2.95356],[3385.4,2.0]],[[3387.2,2.95232],[3387.6,2.95202],[3387.8,0.7804],[3387.9,2.78070783],[3388.4,2.95128]]]
["bitfinex","ETHUSD",1735265350770,[[3385.8,0.02997212],[3385.7,0.7502],[3385.0,2.98370244],[3384.7,1.23198706],[3384.6,1.84798059]],[[3386.5,2.95293],[3387.0,2.95246],[3387.1,3.56480783],[3387.2,2.95236],[3387.8,0.25]]]
["bitfinex","ETHUSD",1735265369746,[[3388.3,0.7988],[3387.5,2.95202],[3387.3,0.02950938],[3387.2,9.57691783],[3386.8,0.25]],[[3389.4,2.78070783],[3389.6,0.8318],[3389.7,2.95011],[3389.8,0.5800641],[3390.3,2.94959]]]
["bitfinex","ETHUSD",1735265434814,[[3383.9,0.08164782],[3383.8,0.96746772],[3383.7,0.15419016],[3383.5,1.23198706],[3383.3,13.78361059]],[[3384.7,2.95447],[3384.8,2.78070783],[3385.0,0.753],[3385.2,2.95409],[3385.5,2.95383]]]
["bitfinex","ETHUSD",1735265453865,[[3381.2,0.07486892],[3380.4,3.0],[3380.3,2.95824],[3379.8,3.11314737],[3379.6,8.98]],[[3381.7,2.95714],[3381.8,2.78070783],[3382.4,0.60701615],[3382.6,2.9563],[3383.0,3.0]]]
["bitfinex","ETHUSD",1735265493044,[[3380.9,0.05787915],[3380.8,0.8183],[3380.3,5.9583],[3379.8,2.95869],[3379.5,1.84798059]],[[3381.5,2.78070783],[3381.6,0.7643],[3381.9,3.56292307],[3382.1,1.83534481],[3382.3,2.46429059]]]
["bitfinex","ETHUSD",1735265517192,[[3380.8,0.8171],[3380.3,2.95827],[3379.9,2.95866],[3379.8,1.3792929],[3379.6,4.80683059]],[[3381.2,2.78070783],[3381.5,2.95731],[3381.7,0.8034],[3381.8,2.95708],[3382.4,1.83534481]]]
["bitfinex","ETHUSD",1735265563451,[[3378.9,0.00630682],[3378.5,3.0],[3377.2,3.08434006],[3377.1,4.145734],[3376.9,5.70120808]],[[3379.3,0.8011],[3379.4,2.24079745],[3379.9,2.95872],[3380.0,2.43131101],[3380.5,5.95822]]]
["bitfinex","ETHUSD",1735265611957,[[3375.8,0.8135],[3375.7,3.0],[3375.6,2.9624],[3375.1,2.96278],[3375.0,9.24556541]],[[3376.7,5.7955269],[3376.8,0.8041],[3377.2,2.96107],[3377.6,1.83534481],[3377.7,8.42497059]]]
["bitfinex","ETHUSD",1735265664422,[[3377.4,0.02903784],[3377.3,0.8252],[3377.0,3.0],[3376.9,2.96129],[3376.5,2.9616]],[[3378.0,2.96035],[3378.1,2.84108518],[3378.3,0.8308],[3378.5,5.42426059],[3378.7,3.09493225]]]
["bitfinex","ETHUSD",1735265722228,[[3379.9,3.10773928],[3379.7,0.55],[3379.3,3.20911]],[[3381.6,2.95723],[3381.7,0.59547451],[3381.8,2.24079745],[3382.0,0.7802],[3382.1,2.95682]]]
["bitfinex","ETHUSD",1735265737963,[[3383.5,0.8063],[3382.7,5.95618],[3382.5,8.98],[3382.3,2.24079745],[3353.5,0.27]],[[3384.2,2.95493],[3384.6,2.95455],[3384.7,0.8181],[3384.8,2.24079745],[3385.0,0.5955835]]]
["bitfinex","ETHUSD",1735265804453,[[3379.6,0.03852424],[3379.5,0.789],[3378.7,3.0],[3378.6,2.95979],[3378.5,0.151212]],[[3379.8,2.95881],[3380.3,2.95831],[3380.4,2.95822],[3380.5,0.7947],[3380.6,2.24009045]]]
["bitfinex","ETHUSD",1735265836720,[[3378.9,0.7961],[3378.5,1.21206602],[3378.3,1.81809903],[3377.9,3.40811848],[3377.7,3.63619806]],[[3379.1,2.95939],[3379.8,2.95875],[3379.9,3.05579045],[3380.0,2.95857],[3380.4,3.07912331]]]
["bitfinex","ETHUSD",1735265893793,[[3376.2,0.8027],[3375.5,2.96244],[3375.3,1.21206602],[3375.2,2.11479903],[3375.1,8.98]],[[3376.7,2.9615],[3377.0,0.5987079],[3377.1,2.96112],[3377.2,2.24009045],[3377.7,2.96062]]]
["bitfinex","ETHUSD",1735265902421,[[3376.4,0.8005],[3375.8,3.0],[3375.7,2.96226],[3375.2,13.15478602],[3375.0,4.78097903]],[[3376.9,2.96138],[3377.2,2.24009045],[3377.5,0.8168],[3377.6,0.58477797],[3377.7,2.96065]]]
["bitfinex","ETHUSD",1735265993703,[[3382.1,11.94076255],[3381.8,3.87568231],[3381.5,3.20722],[3381.4,0.59593893],[3381.3,8.98]],[[3382.5,3.69494797],[3382.9,4.31077263],[3383.2,5.09210018],[3384.1,0.8123],[3384.2,2.24009045]]]
["bitfinex","ETHUSD",1735266012852,[[3383.4,0.7697],[3383.0,2.95593],[3382.8,0.14556141],[3382.6,3.0],[3382.0,0.25]],[[3384.2,2.95491],[3384.5,0.5976735],[3384.7,2.95451],[3384.9,2.95436],[3385.0,3.60622558]]]
["bitfinex","ETHUSD",1735266057828,[[3383.8,0.8156],[3383.3,1.21206602],[3383.2,5.95576],[3383.1,1.81809903],[3376.1,6.02492657]],[[3384.3,2.9549],[3384.7,0.60480801],[3384.9,0.7638],[3385.0,3.07086166],[3385.1,5.18848825]]]
["bitfinex","ETHUSD",1735266129698,[[3382.2,0.04195809],[3382.0,1.1976],[3381.7,3.0],[3381.6,2.95717],[3381.2,1.21206602]],[[3382.7,2.95629],[3382.9,0.58429189],[3383.0,0.7891],[3383.1,2.23435825],[3383.2,2.95582]]]
["bitfinex","ETHUSD",1735266184395,[[3381.0,0.7571],[3380.9,0.0419661],[3380.8,0.38208363],[3380.6,0.0295764],[3380.5,0.02168944]],[[3381.6,3.54430069],[3381.8,0.8012],[3381.9,2.23435825],[3382.4,3.0],[3382.5,2.95646]]]
["bitfinex","ETHUSD",1735266206057,[[3380.5,0.02168944],[3380.1,0.7771],[3379.7,1.21206602],[3379.5,1.81809903],[3379.4,2.42413204]],[[3380.6,2.95805],[3380.8,2.23435825],[3380.9,2.95785],[3381.0,0.8323],[3381.3,2.95747]]]
["bitfinex","ETHUSD",1735266248172,[[3379.2,0.8052],[3378.9,0.5795946],[3378.6,2.9598],[3378.5,3.0],[3378.4,2.23435825]],[[3379.7,2.47868438],[3379.9,3.09777183],[3380.2,53.95994797],[3380.5,6.54513088],[3380.8,5.85660018]]]
["bitfinex","ETHUSD",1735266274594,[[3381.1,3.58559186],[3381.0,2.95769],[3380.7,0.8331],[3380.6,0.14908685],[3380.5,2.95808]],[[3381.9,0.7697],[3382.1,0.58179296],[3382.3,2.23435825],[3382.7,2.95629],[3383.0,5.47484712]]]
["bitfinex","ETHUSD",1735266351770,[[3380.6,0.7981],[3380.3,3.0],[3380.0,1.22788494],[3379.9,2.95861],[3379.8,1.84429218]],[[3381.1,2.95764],[3381.5,2.95726],[3381.7,1.35616698],[3381.8,2.23435825],[3381.9,2.95698]]]
["bitfinex","ETHUSD",1735266356755,[[3380.7,0.03166878],[3380.6,0.7981],[3380.0,7.18644494],[3377.9,17.2704],[3377.8,1.50213272]],[[3381.3,2.95746],[3381.7,1.35616698],[3381.8,5.19141825],[3382.2,5.43150712],[3382.6,0.25]]]
["bitfinex","ETHUSD",1735266413983,[[3380.7,0.02745394],[3380.6,0.7769],[3380.2,1.22788494],[3380.0,8.98],[3379.6,2.23435825]],[[3381.3,2.95745],[3381.6,0.7877],[3381.7,2.23435825],[3381.8,2.95707],[3382.0,0.71284606]]]
["bitfinex","ETHUSD",1735266465841,[[3380.9,0.787],[3380.4,1.22788494],[3380.3,3.8898684],[3380.0,0.14455207],[3351.0,0.4384465]],[[3381.2,2.95754],[3381.4,1.04843583],[3381.5,2.23435825],[3381.6,2.47484712],[3381.7,2.95714]]]
["bitfinex","ETHUSD",1735266517461,[[3377.8,0.014967],[3376.9,0.7681],[3376.4,0.14844614],[3376.2,0.18375121],[3376.1,3.0]],[[3378.0,2.96033],[3378.1,2.2395635],[3378.2,0.7927],[3378.5,3.5530031],[3378.8,3.0]]]
["bitfinex","ETHUSD",1735266560744,[[3383.4,0.55],[3383.3,0.7924],[3383.2,0.57955858],[3382.9,3.0],[3382.8,2.95606]],[[3384.9,2.2395635],[3385.3,0.7886],[3385.6,2.95374],[3385.9,8.53347],[3386.4,3.26197193]]]
["bitfinex","ETHUSD",1735266586985,[[3382.9,0.55],[3382.8,0.7608],[3382.4,0.02955841],[3382.1,3.0],[3381.8,2.09429218]],[[3383.4,2.95561],[3383.8,0.47665572],[3383.9,3.73372],[3384.0,0.59960203],[3384.3,5.1944135]]]
["bitfinex","ETHUSD",1735266635537,[[3383.4,0.55],[3383.3,3.79],[3383.2,2.95577],[3383.0,1.22788494],[3382.8,4.80040218]],[[3384.4,2.95474],[3384.9,5.1939035],[3385.3,5.42879712],[3385.4,3.09615335],[3385.5,3.0]]]
["bitfinex","ETHUSD",1735266710294,[[3383.7,0.7872],[3383.6,0.55],[3383.4,3.0],[3383.3,2.9556],[3382.9,1.22788494]],[[3384.4,2.9548],[3384.7,0.59119689],[3384.8,3.70904],[3384.9,2.2395635],[3385.3,8.43203715]]]
["bitfinex","ETHUSD",1735266752327,[[3380.8,0.55],[3380.7,0.7582],[3380.5,2.95814],[3380.3,1.22788494],[3380.1,4.80270218]],[[3381.6,2.9572],[3381.9,3.0508635],[3382.1,3.252458],[3382.7,5.95629],[3382.9,0.14844727]]]
["bitfinex","ETHUSD",1735266802389,[[3381.2,0.7761],[3380.4,0.02957627],[3380.2,2.95832],[3380.0,4.28382892],[3379.9,0.72705153]],[[3381.8,3.14096892],[3381.9,0.59757036],[3382.0,3.7781],[3382.2,0.90418908],[3382.3,2.95664]]]
["bitfinex","ETHUSD",1735266816485,[[3379.7,0.7662],[3378.9,4.18341112],[3378.7,1.83592668],[3378.5,2.44790224],[3378.4,3.0598778]],[[3380.0,2.95866],[3380.4,3.21691008],[3380.5,2.58660084],[3380.6,2.95805],[3380.7,0.58427165]]]
["bitfinex","ETHUSD",1735266871132,[[3380.7,0.8284],[3380.3,2.95831],[3380.0,1.22395112],[3379.9,3.0],[3370.0,0.01321592]],[[3381.3,2.95744],[3381.4,1.29254862],[3381.6,2.58390802],[3381.7,0.7715],[3381.8,3.2925908]]]
["bitfinex","ETHUSD",1735266936433,[[3380.6,0.05919051],[3380.4,0.55],[3380.3,0.7918],[3380.0,1.52455036],[3379.8,1.22395112]],[[3380.9,3.253613],[3381.3,2.95744],[3381.4,2.58390802],[3381.5,0.7746],[3381.8,3.35444045]]]
["bitfinex","ETHUSD",1735266961512,[[3377.8,0.830367],[3377.2,2.96101],[3377.0,3.0],[3376.8,2.58390802],[3372.2,39.0]],[[3378.6,1.24334885],[3378.7,3.41350802],[3379.0,3.0],[3379.4,0.69290543],[3379.6,2.83390802]]]
["bitfinex","ETHUSD",1735266985288,[[3374.5,0.8111],[3374.1,2.96373],[3373.8,2.96394],[3373.5,1.22395112],[3373.4,5.54824802]],[[3375.3,3.7582],[3375.4,3.0],[3375.5,2.58390802],[3375.8,2.96231],[3376.2,3.55357058]]]
["bitfinex","ETHUSD",1735267045685,[[3376.9,0.55],[3376.8,0.7654],[3376.6,0.02961334],[3376.5,0.61374246],[3376.2,2.58390802]],[[3377.9,2.96041],[3378.3,2.96009],[3378.5,2.48121087],[3378.6,3.84134901],[3378.9,6.65827881]]]
["bitfinex","ETHUSD",1735267095425,[[3378.1,0.7613],[3378.0,0.55],[3377.8,2.96049],[3377.5,4.22395112],[3377.4,1.83592668]],[[3378.8,2.95963],[3378.9,0.31694953],[3379.0,0.58032218],[3379.2,2.58917309],[3379.3,5.95923]]]
["bitfinex","ETHUSD",1735267130356,[[3377.7,0.763],[3377.2,2.990624],[3377.0,0.58212747],[3376.9,5.58917309],[3376.8,1.22395112]],[[3378.3,2.96007],[3378.5,0.92987231],[3378.7,3.37927309],[3378.8,2.95969],[3379.1,2.95937]]]
["bitfinex","ETHUSD",1735267149894,[[3377.8,0.7502],[3377.4,3.0],[3377.3,2.96092],[3377.1,3.0],[3377.0,2.96114]],[[3378.5,2.95992],[3378.8,1.40676384],[3378.9,2.95961],[3379.0,2.58917309],[3379.1,1.85888815]]]
["bitfinex","ETHUSD",1735267199004,[[3375.2,0.55],[3375.1,0.8282],[3374.9,3.0],[3374.8,2.96305],[3345.6,0.27]],[[3375.9,2.96217],[3376.2,1.72504972],[3376.3,2.58917309],[3376.4,2.96179],[3376.7,3.0]]]
["bitfinex","ETHUSD",1735267272656,[[3373.5,0.7831],[3373.1,0.56],[3372.8,4.19505112],[3372.6,4.43442977],[3372.4,5.96517]],[[3373.9,2.96395],[3374.2,1.379949],[3374.3,5.17661749],[3374.4,3.0],[3374.5,2.48058283]]]
["bitfinex","ETHUSD",1735267319986,[[3373.7,0.06896496],[3373.6,0.8217],[3373.5,0.55],[3373.1,0.01],[3373.0,1.23017112]],[[3374.5,5.04451197],[3374.6,3.72049],[3374.7,2.48058283],[3375.2,2.96286],[3375.8,5.12782983]]]
["bitfinex","ETHUSD",1735267382069,[[3369.5,0.55],[3369.4,0.7845],[3368.7,2.96848],[3368.5,1.25],[3367.7,6.41354422]],[[3370.0,2.96736],[3370.3,2.58917309],[3370.4,0.7652],[3370.5,2.96693],[3370.8,2.96665]]]
["bitfinex","ETHUSD",1735267398963,[[3369.2,0.783],[3368.6,0.55],[3368.5,1.25],[3368.4,0.02968129],[3368.1,5.96902]],[[3369.3,2.96797],[3369.7,2.96762],[3369.8,3.0],[3369.9,6.31208309],[3370.1,0.59552478]]]
["bitfinex","ETHUSD",1735267482559,[[3368.0,1.349236],[3367.7,0.9625465],[3367.1,1.23017112],[3367.0,2.96998],[3366.9,3.90355517]],[[3368.1,2.96903],[3368.3,1.99689505],[3368.5,1.86125767],[3368.6,5.45126743],[3368.8,3.68790338]]]
["bitfinex","ETHUSD",1735267513819,[[3369.1,0.55],[3369.0,0.8259],[3368.5,5.55783309],[3368.2,1.24301267],[3363.9,39.0]],[[3369.6,2.96773],[3369.8,2.99070919],[3369.9,3.0],[3370.0,3.24820875],[3370.1,3.11301094]]]
["bitfinex","ETHUSD",1735267584284,[[3368.8,0.55],[3368.7,0.7976],[3368.3,2.96884],[3368.0,2.58917309],[3218.7,0.09577745]],[[3369.4,2.96788],[3369.6,0.60462196],[3369.8,3.8076],[3369.9,2.96752],[3370.2,7.42417965]]]
["bitfinex","ETHUSD",1735267596025,[[3367.7,0.55],[3367.6,0.8196],[3366.9,3.0],[3366.8,5.55934309],[3366.7,1.24301267]],[[3368.0,2.96913],[3368.2,0.58819504],[3368.4,3.75151],[3368.8,1.86780656],[3371.2,1.43697503]]]
["bitfinex","ETHUSD",1735267650576,[[3364.8,0.55],[3364.6,2.61889391],[3364.5,0.55],[3364.2,1.24301267],[3364.1,1.86451901]],[[3365.8,0.8004],[3366.4,3.97771373],[3366.5,2.58917309],[3366.8,2.97023],[3367.0,1.86780656]]]
["bitfinex","ETHUSD",1735267696323,[[3364.4,0.1684465],[3363.9,0.8104],[3363.8,1.24301267],[3363.6,1.86451901],[3363.5,2.97309]],[[3364.5,2.9722],[3364.7,0.7933],[3365.0,2.97184],[3365.2,6.43403972],[3365.3,0.297151]]]
["bitfinex","ETHUSD",1735267742503,[[3360.5,0.04986394],[3360.4,0.8151],[3360.0,0.55],[3359.8,4.22636],[3359.6,0.59400802]],[[3360.8,2.97548],[3361.0,3.18002022],[3361.3,2.97509],[3361.6,0.7659],[3362.3,3.08978955]]]
["bitfinex","ETHUSD",1735267795593,[[3355.9,0.18833979],[3355.4,0.00298],[3355.3,0.7529],[3355.0,2.9806],[3354.5,2.98099]],[[3356.1,2.97965],[3356.6,6.10981277],[3356.8,0.8085],[3356.9,3.0],[3357.3,0.25]]]
["bitfinex","ETHUSD",1735267830901,[[3358.7,0.7894],[3358.5,2.9775],[3358.4,0.55],[3358.0,2.97793],[3357.7,3.16032752]],[[3359.3,1.2262272],[3359.5,1.8393408],[3359.6,0.6082969],[3359.7,2.45245441],[3359.8,3.06556801]]]
["bitfinex","ETHUSD",1735267855287,[[3357.0,0.86948243],[3356.7,0.55],[3356.5,0.60221699],[3355.9,3.0],[3355.5,9.13229198]],[[3358.2,3.54717382],[3358.3,0.8168],[3358.4,0.673341],[3358.5,3.0],[3358.6,1.2262272]]]
["bitfinex","ETHUSD",1735267886830,[[3355.1,0.05079625],[3355.0,0.7566],[3354.9,0.005],[3354.4,0.1684465],[3354.1,4.22836166]],[[3355.5,2.98019],[3356.0,2.97973],[3356.2,0.8099],[3356.3,3.13294246],[3356.5,2.97933]]]
["bitfinex","ETHUSD",1735267939899,[[3355.9,0.0488186],[3355.5,0.7935],[3355.3,2.98031],[3355.1,2.43795465],[3354.9,1.0732598]],[[3356.9,0.7717],[3357.0,3.0],[3357.1,3.02574405],[3357.3,1.21696314],[3357.6,3.68494219]]]
["bitfinex","ETHUSD",1735267987849,[[3360.0,0.55],[3359.9,0.8079],[3359.4,2.43160253],[3359.2,0.02976384],[3358.5,3.0]],[[3360.3,1.21696314],[3360.5,1.82544471],[3360.6,2.43392628],[3361.5,2.43160253],[3361.9,2.97456]]]
["bitfinex","ETHUSD",1735267993045,[[3361.6,0.55],[3361.5,0.03717349],[3361.4,0.8079],[3361.1,0.74992788],[3360.9,3.12543773]],[[3362.1,5.65574944],[3362.3,1.82544471],[3362.5,3.03234536],[3362.6,6.81050785],[3362.7,2.97384]]]
["bitfinex","ETHUSD",1735268032426,[[3361.1,0.8114],[3360.8,3.12053556],[3360.0,2.97612],[3359.7,0.39429555],[3359.6,0.25]],[[3362.6,3.79068],[3363.1,2.43392628],[3363.2,6.16294341],[3363.3,4.163948],[3363.4,0.597309]]]
["bitfinex","ETHUSD",1735268072104,[[3363.2,0.5],[3363.1,0.7973],[3362.4,5.97405],[3361.3,6.26667441],[3359.7,7.08743362]],[[3363.6,2.97301],[3364.0,0.94510286],[3364.1,4.62558392],[3364.2,3.0],[3364.3,1.82544471]]]
["bitfinex","ETHUSD",1735268136645,[[3366.2,0.55],[3366.1,0.8086],[3365.4,3.0],[3365.3,2.97148],[3360.8,39.0]],[[3366.5,2.97046],[3366.9,0.30424079],[3367.0,2.97005],[3367.1,0.60513507],[3367.3,7.33391219]]]
["bitfinex","ETHUSD",1735268172341,[[3365.6,0.55],[3365.5,0.8159],[3365.1,3.0],[3364.8,2.97192],[3364.7,2.42247501]],[[3365.9,2.97098],[3366.1,1.21696314],[3366.3,1.82544471],[3366.4,2.43392628],[3366.6,8.46331159]]]
["bitfinex","ETHUSD",1735268188856,[[3365.8,0.55],[3365.7,0.7755],[3365.0,0.02970696],[3364.9,6.57043094],[3364.5,1.48499946]],[[3366.4,4.2034642],[3366.6,1.82544471],[3366.7,2.43392628],[3366.9,9.22236159],[3367.2,3.6845239]]]
["bitfinex","ETHUSD",1735268229930,[[3365.9,0.55],[3365.8,0.816],[3365.6,0.73761237],[3365.5,3.06844067]],[[3366.2,1.23668374],[3366.3,1.82544471],[3366.5,5.40438628],[3366.6,3.07043658],[3366.8,0.7812]]]
["bitfinex","ETHUSD",1735268292638,[[3365.5,0.03538978],[3365.4,0.3558387],[3365.2,2.01119946],[3365.1,1.8524992],[3364.9,3.05836375]],[[3366.2,0.7893],[3366.5,2.97052],[3366.6,2.42247501],[3366.7,0.48392718],[3366.8,1.23732732]]]
["bitfinex","ETHUSD",1735268321582,[[3364.7,0.55],[3364.6,0.29658945],[3364.4,0.794],[3364.1,0.35598558],[3363.7,3.0]],[[3365.0,2.97179],[3365.2,0.8004],[3365.3,0.33882019],[3365.5,2.97138],[3365.8,4.20840732]]]
["bitfinex","ETHUSD",1735268361956,[[3365.0,0.55],[3364.9,0.28635821],[3364.8,0.55],[3364.7,0.15935582],[3364.6,0.7572]],[[3365.3,1.23568071],[3365.6,2.97125],[3365.7,3.27841761],[3365.8,3.09546492],[3365.9,2.97098]]]
["bitfinex","ETHUSD",1735268375934,[[3364.7,0.55],[3364.6,0.7958],[3364.4,0.02971749],[3364.3,3.57275819],[3364.1,0.4084569]],[[3365.4,2.97149],[3365.6,2.01958071],[3365.8,1.85194276],[3365.9,8.89616386],[3366.1,3.09546492]]]
["bitfinex","ETHUSD",1735268421647,[[3367.3,0.55],[3367.2,1.21744869],[3367.0,0.43201011],[3366.9,2.97008],[3366.7,3.0]],[[3368.1,2.96903],[3368.5,0.7931],[3368.6,2.96864],[3368.7,5.42247501],[3369.1,3.08203794]]]
["bitfinex","ETHUSD",1735268478602,[[3366.2,0.7765],[3365.5,3.0],[3365.4,2.42247501],[3365.1,3.55555245],[3364.9,2.25]],[[3367.1,2.96992],[3367.4,3.8207],[3367.5,3.65139252],[3368.2,2.96899],[3368.4,0.25]]]
["bitfinex","ETHUSD",1735268510181,[[3365.0,0.766],[3364.9,2.97185],[3364.6,3.11759331],[3364.4,3.58262972],[3364.0,8.98]],[[3366.0,2.97089],[3366.5,4.81386831],[3366.6,0.6055066],[3366.7,2.45781108],[3366.8,3.08203794]]]
["bitfinex","ETHUSD",1735268528685,[[3363.7,0.7834],[3363.3,2.97325],[3363.2,3.11759331],[3362.9,2.97355],[3362.5,3.34041455]],[[3364.4,2.97234],[3364.8,2.97194],[3364.9,0.7837],[3365.2,3.0],[3365.4,2.97141]]]
["bitfinex","ETHUSD",1735268592026,[[3364.8,0.37954],[3364.7,0.8233],[3364.6,2.9721],[3364.4,3.00604976],[3364.1,2.97249]],[[3365.7,2.97116],[3366.1,3.0],[3366.2,6.19829527],[3366.8,4.20096634],[3366.9,0.25]]]
["bitfinex","ETHUSD",1735268671501,[[3362.2,0.02974494],[3362.1,0.805],[3361.8,2.97459],[3361.4,5.39822527],[3360.3,5.49507434]],[[3362.8,2.15858091],[3362.9,2.97365],[3363.0,1.84335831],[3363.1,3.23081108],[3363.2,3.60774204]]]
["bitfinex","ETHUSD",1735268720222,[[3363.7,0.8279],[3363.2,3.0],[3363.1,2.9734],[3363.0,0.58515928],[3362.9,2.42333527]],[[3364.4,2.97236],[3364.6,0.93134461],[3364.7,4.20587673],[3364.8,0.8063],[3364.9,4.26669358]]]
["bitfinex","ETHUSD",1735268723705,[[3364.4,0.8195],[3364.3,0.297247],[3364.2,2.97247],[3363.8,2.4530609],[3363.7,2.97291]],[[3365.0,1.23383673],[3365.1,1.84335831],[3365.3,5.42933108],[3365.4,3.08203794],[3365.7,0.7655]]]
["bitfinex","ETHUSD",1735268773610,[[3363.6,0.7615],[3363.1,2.97343],[3362.3,3.0],[3362.0,0.25],[3360.4,1.45488722]],[[3364.3,2.97239],[3364.5,1.22627695],[3364.7,5.65461543],[3364.8,3.57480268],[3364.9,4.87862406]]]
["bitfinex","ETHUSD",1735268833633,[[3363.5,0.7609],[3362.8,2.42607015],[3362.7,2.97373],[3362.4,0.15129327],[3362.0,0.25]],[[3364.6,5.42607015],[3364.7,0.7778],[3364.8,2.97202],[3365.1,1.22627695],[3365.2,3.57167208]]]
["bitfinex","ETHUSD",1735268875247,[[3370.0,0.55],[3369.9,0.07667659],[3369.7,0.8023],[3369.5,2.96779],[3369.4,2.42607015]],[[3370.8,2.96666],[3370.9,1.98337695],[3371.0,1.83941543],[3371.1,0.1684465],[3371.2,3.04970286]]]
["bitfinex","ETHUSD",1735268903734,[[3369.5,0.8231],[3369.2,3.59830303],[3369.1,2.42607015],[3369.0,2.96819],[3366.6,2.48158553]],[[3370.3,2.96711],[3370.4,0.7672],[3370.6,2.96685],[3370.7,0.41782356],[3371.0,0.98961465]]]
["bitfinex","ETHUSD",1735268941246,[[3367.9,0.05525512],[3367.5,0.7771],[3366.7,3.0],[3366.6,2.42607015],[3366.5,0.59914687]],[[3368.0,2.96912],[3368.1,0.7552],[3368.3,2.96893],[3368.6,0.43586123],[3368.7,2.42607015]]]
["bitfinex","ETHUSD",1735269007193,[[3365.5,0.05691731],[3365.4,0.55],[3365.3,0.8257],[3364.9,5.97185],[3363.7,2.97283]],[[3366.1,4.20487078],[3366.3,1.83941543],[3366.4,2.45255391],[3366.6,6.03611239],[3366.9,3.67883086]]]
["bitfinex","ETHUSD",1735269039686,[[3369.5,0.55],[3369.4,0.7679],[3368.4,3.29984838],[3368.2,0.59182155],[3365.8,35.0]],[[3369.7,2.96767],[3370.0,0.7775],[3370.1,3.0],[3370.2,5.99607594],[3370.4,1.23407078]]]
["bitfinex","ETHUSD",1735269082636,[[3369.5,0.922238],[3369.4,0.7544],[3369.2,2.96798],[3368.0,3.11822059],[3367.3,5.53066668]],[[3369.8,1.23407078],[3370.0,1.83941543],[3370.1,2.45255391],[3370.3,6.03281239],[3370.6,7.03728845]]]
["bitfinex","ETHUSD",1735269096355,[[3369.6,4.37726888],[3369.5,2.42607015],[3369.3,2.9975932],[3369.0,6.21817],[3368.6,12.50560519]],[[3369.7,1.23407078],[3369.8,1.83941543],[3369.9,2.04407527],[3370.0,2.45255391],[3370.1,3.06569239]]]
["bitfinex","ETHUSD",1735269143126,[[3368.5,0.55],[3367.7,1.08849623],[3367.5,2.96953],[3367.1,16.85751568],[3367.0,3.39978192]],[[3368.6,2.96859],[3368.8,0.77],[3369.1,4.20370491],[3369.2,1.83941543],[3369.4,4.87862406]]]
["bitfinex","ETHUSD",1735269192506,[[3368.9,0.60126402],[3368.8,0.7566],[3368.4,3.5687101],[3368.3,0.35487172],[3368.2,3.0]],[[3369.6,2.96777],[3369.8,1.23550491],[3369.9,0.8275],[3370.0,1.83941543],[3370.1,5.41988391]]]
["bitfinex","ETHUSD",1735269243530,[[3369.5,0.1726593],[3369.3,0.376793],[3369.2,0.7998],[3368.6,0.60676681]],[[3369.9,1.23779187],[3370.1,1.85658832],[3370.2,2.96718],[3370.3,3.21945391],[3370.4,3.06569239]]]
["bitfinex","ETHUSD",1735269317688,[[3368.8,0.7865],[3368.6,5.38514073],[3368.3,0.02968141],[3368.2,3.55],[3367.5,0.82272825]],[[3369.2,1.23643063],[3369.4,1.85334514],[3369.5,2.45255391],[3369.8,3.79553],[3370.0,3.67883086]]]
["bitfinex","ETHUSD",1735269369663,[[3367.2,0.09056278],[3367.1,0.8032],[3366.7,0.37646012],[3366.6,5.97033],[3366.5,2.41655073]],[[3367.7,3.62178144],[3367.8,0.58545437],[3368.0,2.96918],[3368.1,0.7828],[3368.5,4.23643063]]]
["bitfinex","ETHUSD",1735269403405,[[3366.3,0.7666],[3365.9,3.0],[3365.8,5.38756073],[3365.1,3.12012671],[3364.9,4.31530383]],[[3367.0,4.20328709],[3367.2,1.85334514],[3367.3,2.45255391],[3367.4,3.7863],[3367.5,3.06569239]]]
["bitfinex","ETHUSD",1735269440190,[[3366.6,2.97029],[3366.4,6.48365916],[3366.1,2.97074],[3365.8,3.119961],[3365.7,2.41655073]],[[3367.0,1.23328709],[3367.2,1.85334514],[3367.3,2.45255391],[3367.5,3.06569239],[3367.8,4.47563086]]]
["bitfinex","ETHUSD",1735269484754,[[3366.9,5.05948348],[3366.7,2.41655073],[3366.4,2.97048],[3366.2,0.14675686],[3366.0,11.95079]],[[3367.0,1.23328709],[3367.2,1.85334514],[3367.3,2.45255391],[3367.5,3.06569239],[3368.0,2.96914]]]
["bitfinex","ETHUSD",1735269556677,[[3367.8,0.069735],[3367.7,0.8261],[3367.2,5.9698],[3367.1,2.41655073],[3366.7,2.97022]],[[3368.3,4.20215709],[3368.5,1.85334514],[3368.6,2.45255391],[3368.8,6.81725239],[3368.9,0.42016171]]]
["bitfinex","ETHUSD",1735269560058,[[3367.8,0.06980612],[3367.7,0.8261],[3367.1,5.38645073],[3366.8,3.0],[3366.6,2.9703]],[[3368.1,2.96903],[3368.2,0.7688],[3368.3,0.60555022],[3368.4,1.23328709],[3368.5,2.96874]]]
["bitfinex","ETHUSD",1735269629928,[[3371.0,0.81032736],[3370.8,0.55],[3370.7,0.70610458],[3370.6,2.96681],[3367.8,6.46578107]],[[3371.1,0.1684465],[3371.6,0.7602],[3371.7,2.96587],[3371.8,1.23328709],[3371.9,1.85334514]]]
["bitfinex","ETHUSD",1735269676225,[[3372.5,0.8013],[3372.4,0.723143],[3372.3,0.38013],[3372.0,5.96557],[3371.9,2.9988968]],[[3373.4,0.8018],[3373.8,2.41655073],[3373.9,0.59755216],[3374.4,0.1684465],[3376.6,1.47113434]]]
["bitfinex","ETHUSD",1735269745669,[[3374.6,3.04061394],[3374.5,3.73416],[3374.2,3.0],[3374.1,2.96367],[3374.0,0.39626938]],[[3374.9,1.24143414],[3375.1,1.85334514],[3375.3,2.45255391],[3375.4,3.83199239],[3375.7,3.67883086]]]
["bitfinex","ETHUSD",1735269762464,[[3375.5,3.3386058],[3375.4,0.754],[3375.3,2.96269],[3374.9,0.63792445],[3374.8,8.37964073]],[[3376.2,0.8296],[3376.5,2.96165],[3376.8,3.0],[3376.9,2.96138],[3377.4,0.1685075]]]
["bitfinex","ETHUSD",1735269833934,[[3376.0,0.06560333],[3375.9,0.8109],[3375.5,2.96252],[3375.4,1.24323145],[3375.3,0.607812]],[[3376.5,1.24143414],[3376.6,2.96155],[3376.7,1.85334514],[3376.8,2.45255391],[3377.0,3.88259239]]]
["bitfinex","ETHUSD",1735269866809,[[3376.2,4.77209551],[3376.1,2.41655073],[3375.8,3.56752975],[3375.6,3.0],[3375.5,3.637957]],[[3376.3,1.24328903],[3376.4,1.85334514],[3376.6,2.48631098],[3376.7,3.06569239],[3377.0,3.67883086]]]
["bitfinex","ETHUSD",1735269910163,[[3376.5,0.55],[3376.4,0.7968],[3376.2,0.06522712],[3376.0,5.55306554],[3375.7,3.0]],[[3376.6,1.24328903],[3376.7,1.85334514],[3376.9,2.48631098],[3377.0,3.06569239],[3377.4,3.9630075]]]
["bitfinex","ETHUSD",1735270004114,[[3378.3,0.05689474],[3378.1,0.8272],[3377.9,2.59100554],[3377.7,5.9605],[3377.3,4.19736492]],[[3379.0,0.68461742],[3379.1,0.7901],[3379.2,1.24328903],[3379.4,1.85334514],[3379.6,3.75117065]]]
["bitfinex","ETHUSD",1735270028765,[[3377.4,0.05839674],[3377.3,0.7792],[3376.8,3.0],[3376.7,2.59100554],[3376.6,3.54304362]],[[3377.8,2.96051],[3377.9,0.8319],[3378.3,4.81126803],[3378.4,1.85334514],[3378.6,2.48631098]]]
["bitfinex","ETHUSD",1735270082633,[[3374.6,0.83079241],[3374.2,2.59100554],[3374.1,0.58990255],[3374.0,2.96384],[3373.5,7.53110537]],[[3375.1,2.96289],[3375.4,0.7668],[3375.6,3.4596699],[3375.7,1.24328903],[3375.8,2.96231]]]
["bitfinex","ETHUSD",1735270134653,[[3372.0,4.14214601],[3371.5,5.96596],[3371.4,2.59100554],[3371.1,0.20146],[3370.8,9.23]],[[3372.7,1.23975408],[3372.9,1.85334514],[3373.0,2.48631098],[3373.2,6.80488239],[3373.5,6.64319086]]]
["bitfinex","ETHUSD",1735270213820,[[3373.2,0.05145588],[3372.9,0.8285],[3372.5,2.59100554],[3372.4,2.9652],[3371.9,2.96564]],[[3373.8,2.96401],[3373.9,0.8249],[3374.0,0.33490055],[3374.3,5.55458554],[3374.5,3.0]]]
["bitfinex","ETHUSD",1735270258641,[[3372.5,0.04836067],[3372.4,0.8161],[3372.1,2.9655],[3371.8,4.2399721],[3371.6,2.96594]],[[3373.0,1.99150753],[3373.1,1.86199468],[3373.2,3.64732371],[3373.3,3.24285958],[3373.4,3.06569239]]]
["bitfinex","ETHUSD",1735270289932,[[3375.8,0.7815],[3375.1,2.59100554],[3375.0,3.0],[3374.9,2.96305],[3374.8,9.57420104]],[[3376.1,2.96199],[3376.4,0.7601],[3376.6,2.9616],[3376.9,3.0],[3377.2,3.83149799]]]
["bitfinex","ETHUSD",1735270338098,[[3375.7,0.7699],[3375.6,0.04240032],[3375.5,2.59100554],[3375.3,2.96263],[3375.0,3.0]],[[3376.2,1.24199878],[3376.4,1.86299818],[3376.5,2.48399757],[3376.6,0.7996],[3376.7,3.10499697]]]
["bitfinex","ETHUSD",1735270403332,[[3376.9,0.8189],[3376.4,5.55273554],[3376.3,0.4575242],[3376.0,3.0],[3375.9,2.96214]],[[3377.2,1.23927918],[3377.3,1.85891878],[3377.4,2.96087],[3377.5,2.47855837],[3377.6,3.09819796]]]
["bitfinex","ETHUSD",1735270460577,[[3378.0,0.7858],[3377.9,0.26300947],[3377.7,5.55157554],[3377.2,2.99055221],[3376.9,6.56885931]],[[3378.8,4.19892918],[3378.9,2.68691878],[3379.1,2.47855837],[3379.2,9.05752796],[3379.8,5.55483554]]]
["bitfinex","ETHUSD",1735270463335,[[3379.3,0.7576],[3379.2,2.59100554],[3379.1,0.0386131],[3378.9,0.63469986],[3378.4,2.95992]],[[3379.4,1.23927918],[3379.6,1.85891878],[3379.7,2.47855837],[3379.8,0.005],[3379.9,3.09819796]]]
["bitfinex","ETHUSD",1735270517694,[[3379.7,2.59100554],[3379.6,0.57958543],[3379.5,4.46269444],[3379.2,3.93295977],[3379.0,1.79516815]],[[3380.4,0.7996],[3380.7,0.1685075],[3380.8,1.23927918],[3380.9,2.9578],[3381.0,1.85891878]]]
["bitfinex","ETHUSD",1735270574458,[[3377.1,0.1147125],[3377.0,1.14212791],[3376.9,0.58042783],[3376.7,2.29715122],[3376.6,2.96147]],[[3377.7,0.8083],[3377.8,2.96056],[3378.2,2.96016],[3378.5,3.376811],[3378.6,5.55081554]]]
["bitfinex","ETHUSD",1735270620516,[[3375.9,0.1107552],[3375.8,0.8095],[3375.3,1.21613651],[3375.2,1.82420477],[3375.0,5.02327857]],[[3376.8,3.0],[3376.9,3.42200554],[3377.4,0.5],[3377.6,0.5813115],[3378.4,0.24065502]]]
["bitfinex","ETHUSD",1735270660715,[[3375.3,0.7514],[3374.6,5.08057684],[3374.5,2.59100554],[3374.3,6.56442372],[3373.8,0.14718046]],[[3375.8,2.96226],[3376.2,3.0],[3376.3,2.96184],[3376.5,3.82316145],[3376.6,2.62203387]]]
["bitfinex","ETHUSD",1735270698426,[[3375.4,4.72902265],[3375.1,2.59100554],[3374.9,5.963],[3374.3,8.98],[3374.2,0.25]],[[3375.5,1.23215591],[3375.6,1.84823387],[3375.8,2.46431183],[3376.0,3.08038979],[3376.3,3.69646774]]]
["bitfinex","ETHUSD",1735270759758,[[3376.5,1.76266955],[3376.3,6.51179],[3376.2,2.59100554],[3375.8,2.9622],[3375.4,5.55359554]],[[3376.6,1.23215591],[3376.8,1.84823387],[3376.9,2.46431183],[3377.1,3.08038979],[3377.4,6.65732774]]]
["bitfinex","ETHUSD",1735270826809,[[3386.4,0.07663406],[3385.8,0.62877461],[3385.7,3.0],[3385.6,3.28774609],[3385.4,0.8264]],[[3386.5,0.8062],[3387.1,2.95244],[3387.4,0.78333057],[3388.0,2.95161],[3388.2,0.27936281]]]
["bitfinex","ETHUSD",1735270878234,[[3382.8,0.02955682],[3382.7,0.8227],[3382.6,3.59709089],[3382.5,2.95634],[3382.3,2.59100554]],[[3383.5,0.8279],[3383.7,2.95535],[3384.2,3.3332],[3384.7,0.15011332],[3384.8,6.13183255]]]
["bitfinex","ETHUSD",1735270896088,[[3382.5,0.98896525],[3382.4,0.112688],[3382.3,5.95656],[3382.2,3.82040448],[3382.1,0.8017]],[[3383.2,0.8006],[3383.5,2.95552],[3383.7,0.33916055],[3383.8,2.95526],[3384.2,2.59100554]]]
["bitfinex","ETHUSD",1735270938868,[[3381.0,0.10787857],[3380.9,3.0],[3380.8,3.78066],[3380.5,2.59100554],[3380.3,4.17501537]],[[3381.8,0.7589],[3381.9,3.548299],[3382.3,1.22868745],[3382.5,4.79950118],[3382.7,5.41361491]]]
["bitfinex","ETHUSD",1735270989000,[[3378.8,0.7834],[3378.4,2.98953341],[3378.3,0.59667434],[3378.0,11.57100554]],[[3379.7,2.95884],[3380.0,2.59100554],[3380.2,2.95846],[3380.4,3.25910055]]]
["bitfinex","ETHUSD",1735271050529,[[3380.8,0.0733775],[3380.7,0.7578],[3380.3,3.0],[3380.2,2.95838],[3380.0,2.59100554]],[[3381.3,1.2340594],[3381.4,4.8084391],[3381.6,3.2265188],[3381.7,3.0851485],[3559.6,0.08733563]]]
["bitfinex","ETHUSD",1735271110842,[[3379.8,1.3573],[3379.7,2.95882],[3379.5,0.02958387],[3379.4,3.0],[3379.3,2.59100554]],[[3380.8,2.95788],[3380.9,0.8252],[3381.0,1.87142595],[3381.1,1.8510891],[3381.2,3.55286149]]]
["bitfinex","ETHUSD",1735271157654,[[3381.1,0.10366385],[3380.9,0.8197],[3380.2,3.0],[3380.1,1.22605393],[3379.8,2.45210787]],[[3381.2,2.95752],[3381.3,1.93058039],[3381.5,2.41279616],[3381.6,6.23955273],[3381.8,6.05039841]]]
["bitfinex","ETHUSD",1735271192446,[[3379.6,0.7688],[3379.5,1.22605393],[3379.4,1.8390809],[3379.2,2.45210787],[3378.0,5.7019]],[[3380.5,0.826],[3380.6,2.59100554],[3381.1,0.95746693],[3381.2,1.85599705],[3381.3,5.05048386]]]
["bitfinex","ETHUSD",1735271221952,[[3381.2,0.55],[3381.1,0.92370589],[3380.7,3.0],[3380.3,2.95825],[3380.2,2.59100554]],[[3381.9,1.23982619],[3382.0,0.7573],[3382.1,1.85599705],[3382.2,3.06402563],[3382.4,5.68433395]]]
["bitfinex","ETHUSD",1735271282045,[[3382.6,0.08831932],[3382.5,0.8156],[3382.3,0.19156],[3382.1,3.0],[3382.0,2.95681]],[[3383.0,1.23982619],[3383.1,2.95595],[3383.2,1.85599705],[3383.3,2.47466273],[3383.5,4.20607993]]]
["bitfinex","ETHUSD",1735271291207,[[3383.1,0.0874466],[3383.0,0.55],[3382.9,0.8156],[3382.8,3.0],[3382.7,2.9562]],[[3383.7,1.23982619],[3383.8,2.95532],[3383.9,1.85599705],[3384.0,2.47466273],[3384.1,0.7574]]]
["bitfinex","ETHUSD",1735271334382,[[3383.8,0.8264],[3383.1,3.0],[3383.0,2.59100554],[3382.9,2.95597],[3382.4,5.54740554]],[[3384.2,2.95494],[3384.7,2.95455],[3384.8,0.7702],[3385.0,3.0],[3385.1,2.59100554]]]
["bitfinex","ETHUSD",1735271391494,[[3382.5,0.8017],[3381.7,3.0],[3381.6,2.59100554],[3381.5,1.22605393],[3381.2,3.04200723]],[[3383.4,0.69364138],[3383.5,0.7851],[3383.6,0.60488827],[3383.7,5.54642554],[3383.8,1.183318]]]
["bitfinex","ETHUSD",1735271424911,[[3383.2,0.8087],[3383.1,0.63371268],[3382.9,2.95602],[3382.8,2.59100554],[3382.6,0.02955683]],[[3384.0,2.95509],[3384.1,1.84558701],[3384.2,2.40599705],[3384.3,0.8196],[3384.4,2.47466273]]]
["bitfinex","ETHUSD",1735271493629,[[3383.1,0.09180439],[3383.0,0.7915],[3382.8,3.64307814],[3382.6,0.02956046],[3382.5,3.0]],[[3383.9,0.58809592],[3384.0,2.95512],[3384.3,0.7592],[3384.6,3.83083173],[3384.7,0.7915]]]
["bitfinex","ETHUSD",1735271511806,[[3381.6,0.09052119],[3381.5,0.8313],[3381.4,3.14100554],[3381.3,2.95743],[3380.9,5.95774]],[[3382.5,2.95639],[3382.7,0.7626],[3382.9,2.95609],[3383.0,3.58449462],[3383.1,2.59100554]]]
["bitfinex","ETHUSD",1735271589914,[[3381.3,0.8301],[3381.2,0.4660715],[3381.0,3.0],[3380.9,2.95778],[3380.6,3.81705947]],[[3382.0,2.9569],[3382.2,0.7524],[3382.4,2.95652],[3382.5,0.58967111],[3382.6,3.371869]]]
["bitfinex","ETHUSD",1735271635776,[[3380.4,0.822],[3379.9,2.95865],[3379.7,4.22605393],[3379.2,3.31513484],[3222.1,0.52238292]],[[3380.9,0.33942456],[3381.1,2.95762],[3381.2,0.43639564],[3381.4,5.60365256],[3381.6,2.00374617]]]
["bitfinex","ETHUSD",1735271687259,[[3380.8,0.08823289],[3380.7,0.7825],[3380.2,3.0],[3380.1,4.18452393],[3379.9,4.43008644]],[[3381.2,2.95754],[3381.3,0.55002758],[3381.5,1.73983581],[3381.6,2.65899705],[3381.7,3.53804483]]]
["bitfinex","ETHUSD",1735271746743,[[3378.1,0.08813618],[3378.0,0.7716],[3377.6,3.0],[3377.5,2.96076],[3377.1,4.20204531]],[[3378.6,3.74812],[3378.8,0.374797],[3378.9,3.17133013],[3379.0,2.9595],[3379.6,4.44184363]]]
["bitfinex","ETHUSD",1735271759883,[[3377.8,0.08885786],[3377.7,0.7667],[3377.5,2.96074],[3377.1,0.55],[3376.6,3.05011517]],[[3378.4,0.69071396],[3378.5,0.58236297],[3378.6,5.54567658],[3378.7,0.7791],[3379.0,3.0]]]
["bitfinex","ETHUSD",1735271811503,[[3376.9,0.8292],[3376.4,4.19781901],[3376.3,4.53561507],[3376.2,1.85417852],[3376.1,2.47223803]],[[3377.5,1.24203092],[3377.6,1.86304638],[3377.7,0.82681689],[3377.8,5.44456185],[3377.9,0.8137]]]
["bitfinex","ETHUSD",1735271869507,[[3380.3,0.08390799],[3380.2,0.7737],[3379.7,2.95881],[3379.3,3.0],[3379.2,2.95927]],[[3380.7,3.59435266],[3381.0,3.8278775],[3381.1,5.60870638],[3382.0,5.90835008],[3384.1,1.45887995]]]
["bitfinex","ETHUSD",1735271976091,[[3380.0,0.08061862],[3379.9,0.8036],[3379.6,3.0],[3379.5,2.959],[3379.4,0.22232527]],[[3380.4,1.24203092],[3380.6,1.86304638],[3380.7,5.44204185],[3380.8,0.8165],[3380.9,4.28944031]]]
["bitfinex","ETHUSD",1735272019396,[[3381.5,0.07707973],[3380.8,0.7586],[3380.3,1.23611901],[3380.1,4.81266852],[3380.0,5.05801396]],[[3381.6,2.95718],[3381.8,0.7923],[3381.9,3.59049159],[3382.1,1.24203092],[3382.2,2.58577593]]]
["bitfinex","ETHUSD",1735272053581,[[3382.6,0.07326583],[3382.5,0.8268],[3381.9,3.0],[3381.8,2.95697],[3381.6,0.55]],[[3382.9,2.95605],[3383.1,1.24203092],[3383.3,2.46418717],[3383.4,6.22657185],[3383.5,2.86983965]]]
["bitfinex","ETHUSD",1735272104112,[[3383.9,0.7923],[3383.5,3.0],[3383.4,3.25859821],[3383.1,2.95583],[3383.0,0.4796611]],[[3384.7,2.95455],[3384.8,0.7962],[3385.1,2.95417],[3385.3,0.65497839],[3385.4,2.86983965]]]
["bitfinex","ETHUSD",1735272171650,[[3380.8,0.65992796],[3380.7,0.7714],[3380.6,2.86983965],[3380.4,0.88281497],[3380.3,2.95823]],[[3381.6,2.9572],[3381.9,1.2399175],[3382.0,0.6050188],[3382.1,4.81986638],[3382.2,3.26566185]]]
["bitfinex","ETHUSD",1735272225796,[[3383.6,0.0377513],[3383.5,0.7585],[3383.1,5.82569965],[3382.7,3.0],[3382.6,2.95623]],[[3384.1,2.95501],[3384.4,1.21006398],[3384.5,3.38876816],[3384.6,0.60687163],[3384.8,1.2399175]]]
["bitfinex","ETHUSD",1735272234073,[[3383.4,3.69603965],[3383.3,0.40446503],[3382.8,3.0],[3382.6,1.23611901],[3382.4,5.82624965]],[[3383.8,1.2399175],[3383.9,1.86304638],[3384.1,2.48406185],[3384.3,3.10507731],[3384.6,6.3071194]]]
["bitfinex","ETHUSD",1735272287362,[[3384.3,0.03055318],[3384.2,0.8015],[3383.8,1.23611901],[3383.6,4.85417852],[3383.5,8.29751768]],[[3384.7,2.95454],[3384.9,0.7598],[3385.0,0.93010357],[3385.1,4.1940875],[3385.3,1.86304638]]]
["bitfinex","ETHUSD",1735272344813,[[3384.8,0.13900561],[3384.7,0.7762],[3384.0,3.0],[3383.9,3.62929],[3383.4,4.19163901]],[[3385.1,2.95414],[3385.3,1.86304638],[3385.5,2.48406185],[3385.6,6.87372731],[3385.7,3.46853321]]]
["bitfinex","ETHUSD",1735272399990,[[3385.7,0.13737225],[3385.6,0.7776],[3385.4,3.0],[3385.3,3.96907697],[3385.2,0.55]],[[3386.4,4.19203453],[3386.6,2.64874638],[3386.8,6.02208271],[3386.9,5.97491696],[3387.2,6.67841277]]]
["bitfinex","ETHUSD",1735272446490,[[3388.1,7.4388691],[3388.0,0.295166],[3387.9,2.86983965],[3387.8,2.95169],[3387.6,2.95193]],[[3388.2,0.27936281],[3388.8,1.23902453],[3389.0,1.86304638],[3389.1,2.48406185],[3389.3,3.10507731]]]
["bitfinex","ETHUSD",1735272469186,[[3386.7,0.55],[3386.6,3.8022],[3386.5,2.86983965],[3386.4,2.95298],[3386.2,0.66720397]],[[3387.7,3.71219],[3388.0,0.58888759],[3388.2,2.95147],[3388.5,7.06003418],[3388.7,1.86304638]]]
["bitfinex","ETHUSD",1735272515046,[[3385.1,0.67794006],[3384.6,0.7749],[3384.1,5.95499],[3384.0,2.86983965],[3383.4,0.25]],[[3385.2,2.95405],[3385.7,3.76926],[3385.9,0.58101377],[3386.1,7.68613603],[3386.3,2.62814486]]]
["bitfinex","ETHUSD",1735272576220,[[3386.2,0.55],[3386.1,0.8327],[3385.9,3.433618],[3385.8,2.95348],[3385.0,3.10237446]],[[3386.8,0.8113],[3387.0,2.95246],[3387.3,6.64772446],[3387.6,1.23902453],[3387.7,2.01250265]]]
["bitfinex","ETHUSD",1735272620913,[[3389.3,0.55],[3389.2,0.799],[3389.1,3.0],[3389.0,2.95071],[3380.9,8.0]],[[3390.2,1.42678813],[3390.5,4.10178899],[3390.6,1.86304638],[3390.8,2.48406185],[3390.9,4.83013982]]]
["bitfinex","ETHUSD",1735272635942,[[3390.0,0.17845378],[3389.9,0.828],[3389.3,0.73286],[3389.2,0.55],[3389.1,5.9506]],[[3390.2,2.94969],[3390.5,0.58858127],[3390.6,2.94939],[3390.9,4.05408766],[3391.1,0.93638965]]]
["bitfinex","ETHUSD",1735272671419,[[3387.4,0.55],[3387.3,0.8155],[3386.5,3.02952124],[3386.4,2.95298],[3384.0,1.41038199]],[[3387.6,2.95199],[3387.9,4.11894271],[3388.0,0.7673],[3388.1,3.76702],[3389.2,0.25]]]
["bitfinex","ETHUSD",1735272736523,[[3386.2,1.46847984],[3386.1,0.2007761],[3386.0,3.35388786],[3385.9,5.81613446],[3385.8,0.57853169]],[[3387.1,2.95238],[3387.6,2.95194],[3387.8,0.36728645],[3387.9,0.8101],[3388.0,2.86276446]]]
["bitfinex","ETHUSD",1735272797853,[[3385.3,2.0821],[3385.2,1.22171689],[3385.0,1.83257534],[3384.7,3.05429223],[3384.5,3.54057794]],[[3385.7,2.95368],[3386.1,2.95325],[3386.3,0.36955645],[3386.4,0.8328],[3386.5,2.86276446]]]
["bitfinex","ETHUSD",1735272823461,[[3382.9,0.55],[3382.8,0.7841],[3382.2,0.5802182],[3381.9,2.89232504],[3381.8,0.33138786]],[[3383.7,0.66438245],[3383.8,3.78113],[3383.9,2.86276446],[3384.1,0.43511855],[3384.6,0.14901588]]]
["bitfinex","ETHUSD",1735272862689,[[3385.2,0.55],[3385.1,0.11879496],[3385.0,0.55],[3384.6,0.8246],[3384.1,2.86276446]],[[3385.6,0.29536],[3385.7,2.9536],[3386.0,2.86276446],[3386.2,2.95324],[3386.3,0.7574]]]
["bitfinex","ETHUSD",1735272929819,[[3385.4,0.11019917],[3385.3,0.55],[3385.2,0.8071],[3384.9,3.0],[3384.8,2.9543]],[[3385.9,2.9535],[3386.1,0.60237326],[3386.3,4.17972554],[3386.4,2.66310831],[3386.6,2.45321108]]]
["bitfinex","ETHUSD",1735272960744,[[3384.8,0.55],[3384.7,0.8175],[3384.3,3.0],[3384.2,2.95487],[3224.2,0.00647383]],[[3385.2,2.95403],[3385.5,1.22660554],[3385.6,1.40953249],[3385.7,5.38031584],[3385.9,2.45321108]]]
["bitfinex","ETHUSD",1735273033100,[[3384.3,0.55],[3384.2,0.7581],[3383.6,3.0],[3383.4,1.22171689],[3383.2,4.6953398]],[[3384.6,2.95456],[3384.8,1.23958871],[3384.9,0.7582],[3385.0,4.79415831],[3385.1,2.45321108]]]
["bitfinex","ETHUSD",1735273045233,[[3386.5,0.55],[3386.4,0.8112],[3386.3,0.57953093],[3386.2,0.14215827],[3385.8,2.86276446]],[[3387.3,0.24114965],[3387.4,2.03158871],[3387.6,4.70267277],[3387.7,5.40509108],[3387.9,3.06651386]]]
["bitfinex","ETHUSD",1735273087859,[[3385.7,0.3965911],[3385.6,2.00541689],[3385.5,1.83257534],[3385.3,2.44343378],[3385.2,3.05429223]],[[3386.3,2.95308],[3386.7,2.95272],[3386.8,0.8192],[3386.9,3.28197933],[3387.3,2.95227]]]
["bitfinex","ETHUSD",1735273156337,[[3384.1,0.7576],[3383.5,3.0],[3383.4,5.81836446],[3382.4,6.15053758]],[[3384.5,2.95465],[3385.0,3.39077505],[3385.1,0.817],[3385.2,0.59407053],[3385.4,3.2090895]]]
["bitfinex","ETHUSD",1735273189419,[[3385.6,0.55],[3385.5,0.8066],[3385.0,0.18832428],[3384.9,5.95429],[3384.1,1.36592506]],[[3386.0,2.95334],[3386.4,0.48931532],[3386.5,3.74372],[3386.6,0.58559876],[3387.0,2.95254]]]
["bitfinex","ETHUSD",1735273244527,[[3393.3,0.68729942],[3393.2,0.7855],[3392.7,3.0],[3392.6,2.86276446],[3392.5,2.94766]],[[3393.8,2.94655],[3394.3,2.94619],[3394.4,0.70231945],[3394.5,3.47801132],[3394.7,2.94579]]]
["bitfinex","ETHUSD",1735273248681,[[3393.7,0.68667347],[3393.6,0.7855],[3393.1,3.0],[3393.0,2.86276446],[3392.8,2.94741]],[[3394.4,0.294599],[3394.5,2.94599],[3394.9,2.9456],[3395.0,1.36708582],[3424.7,0.27]]]
["bitfinex","ETHUSD",1735273306761,[[3392.0,0.7553],[3391.6,3.0],[3391.5,2.94852],[3391.4,1.51561038],[3391.3,1.22171689]],[[3392.6,2.9476],[3393.0,0.76371484],[3393.1,3.76391],[3393.2,0.42570349],[3393.3,3.44753491]]]
["bitfinex","ETHUSD",1735273348522,[[3393.3,0.11534704],[3393.2,0.8087],[3392.8,4.46528033],[3392.7,4.22171689],[3392.6,2.38257534]],[[3393.9,2.94647],[3394.2,0.589095],[3394.4,3.72379],[3394.5,5.80878446],[3394.7,3.14862554]]]
["bitfinex","ETHUSD",1735273410188,[[3391.9,0.7537],[3391.7,1.22171689],[3391.6,3.0],[3391.5,3.85967643],[3391.4,2.94862]],[[3392.5,2.94768],[3392.9,0.8094],[3393.0,3.321997],[3393.1,2.85147061],[3393.8,6.63260999]]]
["bitfinex","ETHUSD",1735273460087,[[3388.4,0.10921694],[3388.1,2.02442909],[3387.7,3.0],[3387.4,2.9521],[3385.6,3.20393844]],[[3388.9,3.13661767],[3389.1,2.95064],[3389.3,0.60363123],[3557.2,0.00692845],[3558.0,9.6]]]
["bitfinex","ETHUSD",1735273474128,[[3390.4,0.10891966],[3390.3,0.7869],[3390.2,0.02949573],[3389.9,3.55],[3389.0,3.49607]],[[3391.5,0.375302],[3391.6,2.94852],[3391.7,3.65597061],[3392.1,8.27805],[3392.5,0.25]]]
["bitfinex","ETHUSD",1735273529654,[[3391.6,0.10384044],[3391.5,0.7949],[3391.1,7.16763618],[3390.9,1.82813427],[3390.7,2.43751236]],[[3392.2,2.94794],[3392.5,2.85147061],[3392.7,3.71506],[3393.0,2.4515985],[3393.8,4.54029737]]]
["bitfinex","ETHUSD",1735273568553,[[3390.0,0.7715],[3389.4,0.02949914],[3389.3,3.0],[3389.2,2.95053],[3389.0,1.21875618]],[[3390.3,2.94961],[3390.6,0.87408304],[3390.7,3.44020833],[3390.8,2.94924],[3390.9,2.35147206]]]
["bitfinex","ETHUSD",1735273642920,[[3388.6,0.85260719],[3388.5,0.10182027],[3388.3,3.0],[3388.2,3.40147061],[3387.8,3.0]],[[3389.6,2.95025],[3389.7,0.7888],[3390.1,2.94982],[3390.3,3.45513256],[3390.7,5.82428087]]]
["bitfinex","ETHUSD",1735273700496,[[3391.9,0.774],[3391.7,2.94833],[3391.5,1.21875618],[3391.4,1.82813427],[3391.3,5.80013061]],[[3392.8,2.94746],[3393.2,2.94707],[3393.3,0.7632],[3393.4,2.85147061],[3393.7,2.94663]]]
["bitfinex","ETHUSD",1735273731185,[[3393.1,0.55],[3393.0,0.09610916],[3392.8,0.7592],[3392.6,3.0],[3392.5,1.21875618]],[[3393.5,2.94688],[3393.8,2.94654],[3393.9,0.7648],[3394.0,3.43492598],[3394.3,2.4515985]]]
["bitfinex","ETHUSD",1735273773324,[[3391.0,0.7688],[3390.6,3.0],[3390.4,1.21875618],[3390.1,2.43751236],[3390.0,2.85147061]],[[3392.0,0.7728],[3392.1,2.85147061],[3392.2,3.52718614],[3393.7,5.06791377],[3393.8,0.7146156]]]
["bitfinex","ETHUSD",1735273798596,[[3388.6,0.09392757],[3388.5,0.8034],[3388.1,0.02951159],[3388.0,3.0],[3387.9,2.95167]],[[3389.1,2.95065],[3389.3,0.7838],[3389.4,2.95037],[3389.5,2.85147061],[3389.8,0.58269814]]]
["bitfinex","ETHUSD",1735273876861,[[3388.0,0.08885762],[3387.8,0.7721],[3387.3,3.0],[3387.2,1.22645938],[3386.6,3.63153804]],[[3388.1,2.9515],[3388.6,2.95112],[3388.8,1.08282971],[3388.9,2.85147061],[3389.0,2.95072]]]
["bitfinex","ETHUSD",1735273880074,[[3387.8,0.7721],[3387.2,3.0077032],[3387.1,2.95236],[3386.8,3.44777768],[3215.7,0.00821843]],[[3388.1,2.9515],[3388.6,2.95112],[3388.8,1.08282971],[3388.9,2.85147061],[3389.0,2.95072]]]
["bitfinex","ETHUSD",1735273928498,[[3387.6,0.66714689],[3387.5,2.95202],[3387.2,3.0077032],[3387.1,1.21875618],[3387.0,2.9524]],[[3388.6,2.95108],[3388.7,2.4515985],[3388.8,3.06449812],[3388.9,0.60181733],[3389.0,2.85147061]]]
["bitfinex","ETHUSD",1735273990571,[[3385.6,0.8224],[3385.5,0.55],[3385.1,3.0],[3385.0,1.21875618],[3384.9,2.85147061]],[[3386.4,0.58346522],[3386.6,2.47907542],[3386.7,5.95031489],[3386.8,2.95264],[3387.1,3.10309387]]]
["bitfinex","ETHUSD",1735274049644,[[3384.6,0.08716441],[3384.5,1.3693],[3384.4,1.21875618],[3384.3,1.82813427],[3384.2,3.30742912]],[[3385.2,2.95404],[3385.4,0.33517477],[3385.5,1.98575316],[3385.6,0.7711],[3385.7,3.54855455]]]
["bitfinex","ETHUSD",1735274092051,[[3386.2,0.02952781],[3386.1,0.07704305],[3386.0,2.95333],[3385.5,4.17250618],[3385.3,7.78200427]],[[3387.0,0.58314285],[3387.2,5.81808441],[3387.3,1.182192],[3387.4,0.7631],[3387.6,5.952]]]
["bitfinex","ETHUSD",1735274114312,[[3386.4,0.8931206],[3386.0,3.0],[3385.9,2.95341],[3385.5,2.95372],[3385.0,2.32813427]],[[3387.1,2.9524],[3387.4,0.76137612],[3387.5,0.58895378],[3387.6,5.81780441],[3387.7,1.207153]]]
["bitfinex","ETHUSD",1735274181350,[[3383.7,0.9631591],[3383.1,1.83813427],[3383.0,2.43751236],[3382.9,2.95601],[3382.8,3.04689046]],[[3384.2,2.95499],[3384.3,2.86579441],[3384.5,2.95464],[3384.6,0.7607],[3385.1,6.60011798]]]
["bitfinex","ETHUSD",1735274233525,[[3381.6,0.17375551],[3381.5,0.7728],[3381.3,3.0],[3381.2,2.95752],[3380.7,4.17665618]],[[3382.3,2.95658],[3382.6,3.45728637],[3382.8,0.8105],[3382.9,5.95612],[3383.6,4.28239328]]]
["bitfinex","ETHUSD",1735274267628,[[3387.5,0.98944544],[3387.3,2.95217],[3386.8,8.81835441],[3386.3,3.09914431],[3386.1,0.83057607]],[[3388.3,0.413299],[3388.4,2.95129],[3388.6,0.60116303],[3389.0,3.71729],[3390.1,0.25]]]
["bitfinex","ETHUSD",1735274283312,[[3387.1,0.158835],[3387.0,0.7696],[3386.2,5.95316],[3386.1,2.86579441],[3386.0,0.55]],[[3387.4,2.95214],[3387.8,0.96214944],[3387.9,5.95176],[3388.0,3.46931483],[3388.1,0.7557]]]
["bitfinex","ETHUSD",1735274324812,[[3391.6,0.15382069],[3391.5,0.8211],[3391.4,0.55],[3390.9,3.0],[3390.8,2.86579441]],[[3392.0,2.94813],[3392.1,0.295804],[3392.5,4.12799],[3392.6,0.8242],[3392.8,2.86579441]]]
["bitfinex","ETHUSD",1735274384550,[[3392.4,0.14339716],[3392.1,1.22484847],[3392.0,0.8323],[3391.9,1.8372727],[3391.6,3.06212117]],[[3392.5,2.94767],[3392.8,3.70563],[3393.3,2.94703],[3393.4,2.86579441],[3396.2,0.3]]]
["bitfinex","ETHUSD",1735274425338,[[3389.1,0.13878385],[3389.0,0.8139],[3388.9,0.55],[3388.3,2.95133],[3388.2,3.0]],[[3390.1,0.7852],[3390.3,2.86579441],[3390.5,3.53652508],[3390.8,2.94917]]]
["bitfinex","ETHUSD",1735274450202,[[3388.3,0.19552363],[3388.2,0.8148],[3388.0,3.0],[3387.9,2.95167],[3387.7,1.22372873]],[[3389.5,1.78074891],[3389.6,2.86579441],[3389.8,3.52792468],[3389.9,3.0],[3390.3,0.25]]]
["bitfinex","ETHUSD",1735274494496,[[3386.2,0.1774849],[3386.1,0.7506],[3385.9,4.22372873],[3385.8,7.65488751],[3385.6,2.44745747]],[[3387.0,2.95249],[3387.3,0.8263],[3387.9,3.46416034],[3388.5,5.47869607],[3393.9,8.0]]]
["bitfinex","ETHUSD",1735274543271,[[3387.0,0.7941],[3386.7,0.15853935],[3386.2,3.0],[3386.1,2.89531841],[3385.9,13.40709873]],[[3388.1,0.7686],[3388.3,2.95138],[3388.5,2.86579441],[3389.0,8.28074],[3389.3,0.14973423]]]
["bitfinex","ETHUSD",1735274606521,[[3385.6,0.8135],[3385.5,1.22372873],[3385.4,3.87738815],[3385.2,2.44745747],[3385.1,3.05932184]],[[3386.2,2.95318],[3386.5,0.7614],[3386.6,2.95289],[3386.7,2.86579441],[3387.0,5.95248]]]
["bitfinex","ETHUSD",1735274660447,[[3386.6,0.8314],[3386.5,0.55],[3386.4,2.9529],[3386.3,4.08952314],[3386.2,0.14567836]],[[3387.9,0.825],[3388.3,6.33102377],[3388.4,1.78649917],[3388.7,2.95106],[3389.0,2.95079]]]
["bitfinex","ETHUSD",1735274678647,[[3386.2,0.13875215],[3386.1,0.8098],[3385.4,3.0],[3385.3,5.81971441],[3385.0,5.37252669]],[[3386.5,2.95291],[3386.7,0.79042655],[3386.8,0.60227702],[3387.0,4.807676],[3387.1,0.7766]]]
["bitfinex","ETHUSD",1735274737237,[[3387.8,0.99100808],[3387.4,3.0],[3387.3,2.95217],[3387.1,1.22372873],[3387.0,2.86579441]],[[3388.5,2.95117],[3389.0,5.81658441],[3389.1,0.7526],[3389.2,3.3045342],[3389.8,0.14462206]]]
["bitfinex","ETHUSD",1735274782986,[[3383.7,0.7705],[3383.1,0.01],[3383.0,3.0],[3382.9,2.95601],[3382.7,2.89492065]],[[3383.8,2.86579441],[3384.6,2.95456],[3385.0,1.23400788],[3385.1,3.0],[3385.2,8.45269624]]]
["bitfinex","ETHUSD",1735274841455,[[3383.1,1.46308395],[3382.6,3.0],[3382.5,2.95634],[3382.2,4.18165993],[3382.1,2.86579441]],[[3383.5,1.23965948],[3383.7,4.81483922],[3383.9,2.47931896],[3384.0,3.09967337],[3384.1,4.04898741]]]
["bitfinex","ETHUSD",1735274921028,[[3383.1,0.01],[3382.2,0.8077],[3382.1,2.95674],[3381.7,3.0],[3379.3,2.73021982]],[[3383.2,2.95578],[3383.4,0.71377526],[3383.5,4.9215644],[3383.6,1.85393699],[3383.7,0.36225125]]]
["bitfinex","ETHUSD",1735274925302,[[3383.1,0.01],[3382.1,0.78656396],[3382.0,2.95681],[3381.5,5.95726],[3379.3,2.73021982]],[[3383.2,2.95578],[3383.3,0.73550877],[3383.4,0.71377526],[3383.5,2.86851246],[3383.6,0.8172]]]
["bitfinex","ETHUSD",1735275003379,[[3380.7,0.94489262],[3380.5,3.0],[3380.3,0.1723591],[3379.8,2.86851246],[3379.7,0.25]],[[3381.8,2.86851246],[3381.9,0.8181],[3382.0,3.372476],[3382.1,2.95682]]]
["bitfinex","ETHUSD",1735275040189,[[3382.8,0.15012299],[3382.7,0.7738],[3382.4,2.95647],[3382.1,2.95667],[3381.7,5.82552246]],[[3383.6,3.4522479],[3383.7,4.05184146],[3383.9,0.8292],[3384.0,4.23905433],[3384.1,2.95507]]]
["bitfinex","ETHUSD",1735275093733,[[3382.6,0.7609],[3382.1,2.95672],[3381.9,1.23870857],[3381.6,5.4104562],[3381.4,6.08485127]],[[3383.2,4.19484433],[3383.4,4.72709396],[3383.6,6.84797027],[3383.7,6.05304583],[3384.3,4.70065021]]]
["bitfinex","ETHUSD",1735275151322,[[3383.5,0.14410729],[3383.4,0.8062],[3383.0,3.0],[3382.5,7.19504857],[3382.0,6.27570408]],[[3384.2,2.95492],[3384.3,2.86851246],[3384.4,1.23905433],[3384.5,2.6508815],[3384.6,3.53946613]]]
["bitfinex","ETHUSD",1735275159735,[[3382.6,0.8062],[3382.4,2.95647],[3382.0,3.0],[3381.9,2.95686],[3381.8,4.10722103]],[[3383.4,2.95562],[3383.6,1.23905433],[3383.7,2.86851246],[3383.8,5.97228275],[3560.8,0.01693039]]]
["bitfinex","ETHUSD",1735275225901,[[3381.5,1.23870857],[3381.4,4.65676275],[3381.2,2.4533562],[3380.9,0.59292787],[3380.7,3.67118621]],[[3382.1,2.95674],[3382.2,1.23905433],[3382.3,0.773],[3382.4,1.8585815],[3382.5,2.47810867]]]
["bitfinex","ETHUSD",1735275269928,[[3380.3,9.1e-06],[3380.0,0.8114],[3379.5,2.959],[3379.4,0.55],[3379.2,0.61975391]],[[3380.8,2.95789],[3381.0,4.39097746],[3381.1,3.0],[3381.3,4.19661655],[3381.4,3.0429775]]]
["bitfinex","ETHUSD",1735275342122,[[3377.1,0.11408095],[3377.0,0.8045],[3376.9,0.1723591],[3376.7,2.96143],[3376.6,0.59618408]],[[3377.6,2.86851246],[3378.2,4.19231866],[3378.3,0.8073],[3378.4,1.8585815],[3378.6,2.47810867]]]
["bitfinex","ETHUSD",1735275358281,[[3378.7,0.8124],[3378.1,2.96022],[3377.6,5.96061],[3377.5,2.96073],[3377.1,2.86851246]],[[3379.1,0.39875452],[3379.2,2.86851246],[3379.6,2.95893],[3379.7,4.59016535],[3379.8,0.7728]]]
["bitfinex","ETHUSD",1735275418278,[[3380.9,0.7847],[3380.7,3.54277508],[3380.3,3.10751901],[3379.9,4.10359028],[3379.4,6.04673457]],[[3381.6,2.03887597],[3381.7,2.86851246],[3381.8,1.84481396],[3381.9,5.41668195],[3382.0,3.0]]]
["bitfinex","ETHUSD",1735275455561,[[3379.2,0.58434493],[3379.0,2.95944],[3378.9,0.7925],[3378.5,7.19491782],[3375.6,2.65067317]],[[3379.6,0.8099],[3379.7,0.40462537],[3379.8,2.86851246],[3379.9,0.36784125],[3380.1,4.19560581]]]
["bitfinex","ETHUSD",1735275518374,[[3376.9,0.1223591],[3376.0,1.37432247],[3375.9,2.96215],[3375.3,4.19771782],[3375.2,0.15128428]],[[3377.0,7.85250827],[3377.1,1.84481396],[3377.3,2.45975195],[3377.4,6.05232282],[3378.1,4.57804795]]]
["bitfinex","ETHUSD",1735275575682,[[3379.2,0.08934153],[3379.1,0.7847],[3379.0,0.60661949],[3378.9,2.95951],[3378.6,3.50975]],[[3380.0,3.62541246],[3380.1,2.95852],[3380.2,1.18477],[3380.5,1.23784387],[3380.6,5.95811]]]
["bitfinex","ETHUSD",1735275628394,[[3381.4,0.08075278],[3381.3,4.32818762],[3380.8,2.95782],[3380.6,0.14813283],[3380.3,3.25]],[[3382.2,1.23581747],[3382.3,2.95664],[3382.4,4.72223867],[3382.5,3.25973494],[3382.7,3.08954368]]]
["bitfinex","ETHUSD",1735275649862,[[3382.6,0.8045],[3382.0,0.02956098],[3381.9,0.59117532],[3381.7,5.86851246],[3381.4,2.95735]],[[3383.0,1.23581747],[3383.2,1.85372621],[3383.3,2.47163494],[3383.5,5.95805614],[3383.7,2.95541]]]
["bitfinex","ETHUSD",1735275701755,[[3382.2,0.07566763],[3381.7,0.8207],[3381.5,4.19229832],[3381.4,1.85257248],[3381.1,5.95755]],[[3382.4,1.23988669],[3382.5,1.85997204],[3382.6,2.95631],[3382.7,2.4666565],[3382.8,0.817]]]
["bitfinex","ETHUSD",1735275784459,[[3379.6,0.07058597],[3379.4,0.7605],[3379.0,2.95941],[3378.7,4.23504832],[3378.5,2.95981]],[[3380.2,2.50354935],[3380.3,5.93757396],[3380.5,3.2912565],[3380.6,3.08332063]]]
["bitfinex","ETHUSD",1735275810344,[[3379.9,3.76516],[3379.6,1.85257248],[3379.4,5.42914665],[3379.3,3.08762081],[3379.2,2.95924]],[[3380.8,2.87423594],[3381.0,3.72272],[3381.5,4.50769394],[3381.7,1.85997204],[3381.8,2.4666565]]]
["bitfinex","ETHUSD",1735275837595,[[3380.7,0.06743186],[3380.0,4.38592641],[3379.6,2.95886],[3379.4,3.0],[3378.8,2.47009665]],[[3380.8,3.67193594],[3380.9,1.24032431],[3381.0,1.85997204],[3381.2,5.4242065],[3382.0,4.31664889]]]
["bitfinex","ETHUSD",1735275893648,[[3381.1,0.06140607],[3381.0,2.9577],[3380.9,1.35652745],[3380.6,2.95805],[3380.2,2.95831]],[[3381.6,4.11456025],[3381.7,1.85997204],[3381.8,0.8301],[3381.9,2.4666565],[3382.0,3.08332063]]]
["bitfinex","ETHUSD",1735275954953,[[3381.4,0.09703499],[3380.8,3.53947926],[3380.6,2.01254832],[3380.4,4.81076248],[3380.1,3.08762081]],[[3381.5,3.67953594],[3381.8,2.95701],[3382.0,1.24032431],[3382.2,1.85997204],[3382.3,5.4232765]]]
["bitfinex","ETHUSD",1735275960720,[[3380.3,0.69374431],[3380.2,3.73584],[3379.9,4.23504832],[3379.8,4.81124248],[3379.5,3.08762081]],[[3381.1,1.65695903],[3381.2,2.87423594],[3381.3,2.95748],[3381.4,2.21401654],[3381.6,1.85997204]]]
["bitfinex","ETHUSD",1735276018582,[[3377.8,2.96048],[3377.7,0.8297],[3377.4,6.10576692],[3376.9,5.95788504],[3376.6,4.44658832]],[[3378.7,1.18840395],[3378.8,2.87423594],[3378.9,2.95958],[3379.3,2.95921],[3379.8,3.20879]]]
["bitfinex","ETHUSD",1735276062465,[[3379.0,3.04666039],[3378.9,0.58641425],[3378.6,2.95979],[3378.4,0.7601],[3378.3,0.14897688]],[[3379.4,0.7917],[3379.7,2.87423594],[3379.8,1.23056685],[3380.0,1.84636862],[3380.1,5.4251565]]]
["bitfinex","ETHUSD",1735276128542,[[3378.9,2.95945],[3378.7,0.8311],[3378.6,0.59463658],[3378.5,2.95983],[3378.3,1.37941026]],[[3379.4,1.23056685],[3379.5,2.60416862],[3379.6,2.87423594],[3379.7,3.6514985],[3379.9,3.08332063]]]
["bitfinex","ETHUSD",1735276179368,[[3374.3,3.03451611],[3374.0,2.96378],[3373.9,1.41974141],[3373.8,3.0],[3373.7,0.14597618]],[[3374.4,5.9225],[3375.1,0.7881],[3375.3,2.87423594],[3375.6,2.96244],[3377.2,3.08332063]]]
["bitfinex","ETHUSD",1735276211830,[[3377.4,0.06763039],[3377.3,2.96089],[3377.2,0.6053449],[3377.0,0.57960579],[3376.9,3.76763]],[[3378.0,0.7503],[3378.5,2.95989],[3378.6,2.87423594],[3379.0,4.144858],[3379.1,1.23056685]]]
["bitfinex","ETHUSD",1735276258256,[[3379.6,0.13818705],[3378.9,0.7633],[3378.8,2.95962],[3378.6,3.0],[3378.3,5.83423594]],[[3379.9,2.95874],[3380.1,0.8095],[3380.2,2.87423594],[3380.9,4.18842685],[3381.0,4.72060456]]]
["bitfinex","ETHUSD",1735276307890,[[3377.7,0.8315],[3377.4,0.60413872],[3377.0,2.96117],[3376.4,2.14917248],[3218.7,0.09577745]],[[3378.1,1.23056685],[3378.2,2.96016],[3378.3,1.84636862],[3378.5,6.2057165],[3378.6,5.95755657]]]
["bitfinex","ETHUSD",1735276377018,[[3375.8,0.7652],[3375.3,3.5561123],[3374.9,0.14813825],[3374.8,2.96309],[3374.7,3.0]],[[3376.3,2.31362316],[3376.4,2.96174],[3376.5,2.90237037],[3376.6,2.87423594],[3376.7,3.2307565]]]
["bitfinex","ETHUSD",1735276423215,[[3373.7,0.8007],[3373.5,0.1723591],[3373.1,0.01],[3372.4,3.39917248],[3372.2,11.85423594]],[[3374.2,2.96367],[3374.5,2.87423594],[3374.7,2.96329],[3374.8,3.62077995],[3375.0,1.23056685]]]
["bitfinex","ETHUSD",1735276464877,[[3371.2,0.7879],[3370.8,3.55456073],[3370.5,3.0],[3370.3,2.96704],[3370.0,6.01394504]],[[3371.5,1.21841798],[3371.7,1.82973261],[3371.9,4.45691564],[3372.0,6.01718419],[3372.1,1.48289759]]]
["bitfinex","ETHUSD",1735276505910,[[3371.7,3.00222038],[3371.6,0.755],[3371.4,0.59884366],[3371.2,5.96629],[3370.9,0.39586448]],[[3372.2,1.22652467],[3372.3,1.83930274],[3372.5,2.45264831],[3372.6,2.03061792],[3372.7,3.88452645]]]
["bitfinex","ETHUSD",1735276526067,[[3371.2,3.0],[3371.1,3.00001835],[3371.0,3.7614],[3370.7,2.87423594],[3370.6,2.96681]],[[3371.6,1.84036161],[3371.8,2.45264831],[3371.9,2.03015009],[3372.0,3.83602645],[3372.2,2.96542]]]
["bitfinex","ETHUSD",1735276573163,[[3371.9,0.08572276],[3371.6,3.0],[3371.5,3.77336],[3371.4,0.60580303],[3371.3,2.87423594]],[[3372.0,1.23181697],[3372.2,2.66620566],[3372.3,2.4637583],[3372.5,3.07690122],[3372.6,2.96511]]]
["bitfinex","ETHUSD",1735276608564,[[3371.1,2.96637],[3370.8,0.8259],[3370.7,2.96666],[3370.4,2.87423594],[3370.1,12.0879845]],[[3372.0,2.04917556],[3372.1,0.75809523],[3372.2,4.81326566],[3372.4,4.50157109],[3372.8,6.93229232]]]
["bitfinex","ETHUSD",1735276646150,[[3368.2,0.05671196],[3368.1,0.7838454],[3367.8,2.96928],[3367.6,0.14972723],[3367.5,0.7851]],[[3368.6,0.824],[3368.7,0.4171556],[3368.9,3.347556],[3369.1,2.87423594],[3369.4,4.19392697]]]
["bitfinex","ETHUSD",1735276715484,[[3368.8,0.0456451],[3368.5,3.60734135],[3368.4,3.90802155],[3368.1,3.06257573],[3367.8,11.94922]],[[3369.7,2.03488697],[3369.9,1.84780566],[3370.0,5.33799424],[3370.2,3.07690122],[3370.3,0.25]]]
["bitfinex","ETHUSD",1735276747553,[[3366.9,0.76],[3366.8,0.04278308],[3366.6,0.7973591],[3366.5,2.97039],[3366.4,0.02969989]],[[3367.9,2.87423594],[3368.0,0.7773],[3368.2,2.21405905],[3369.8,7.19088483],[3371.4,8.59365475]]]
["bitfinex","ETHUSD",1735276787984,[[3369.2,0.03276995],[3369.0,5.96823],[3368.9,3.45562486],[3368.8,0.78],[3368.7,0.59801355]],[[3370.2,2.9672],[3370.3,0.7577],[3371.0,3.45562486],[3371.1,0.35028108],[3371.5,3.32690122]]]
["bitfinex","ETHUSD",1735276803700,[[3368.5,3.51867],[3368.4,0.7766],[3368.0,5.96906],[3367.4,2.96963],[3367.3,0.25]],[[3369.4,0.7731],[3369.5,0.00196951],[3369.7,2.96763],[3370.2,2.96724],[3370.3,3.45562486]]]
["bitfinex","ETHUSD",1735276859695,[[3370.2,0.06690662],[3370.1,2.96718],[3369.9,0.60862792],[3369.7,2.96757],[3369.6,3.43643666]],[[3370.9,0.7681],[3371.1,4.18756666],[3371.3,1.83334579],[3371.4,5.13006209],[3371.9,3.67379205]]]
["bitfinex","ETHUSD",1735276927845,[[3371.2,0.55],[3371.1,3.77591536],[3370.8,2.68523666],[3370.6,2.96676]],[[3371.7,1.22117666],[3371.9,1.83334579],[3372.0,3.20812543],[3372.6,2.96513],[3372.8,4.31664889]]]
["bitfinex","ETHUSD",1735276959681,[[3374.9,4.95701207],[3374.7,2.68523666],[3374.6,0.14493169],[3374.5,2.96335],[3374.0,2.96378]],[[3375.0,0.0826298],[3375.8,0.7972],[3376.5,5.64695666],[3376.7,0.59113943],[3376.9,3.0]]]
["bitfinex","ETHUSD",1735277018257,[[3371.3,0.59100074],[3371.2,3.0],[3371.1,2.96638],[3370.9,0.7821],[3370.6,2.96675]],[[3372.3,4.178075],[3372.8,2.96494],[3372.9,2.68523666],[3373.1,5.9291],[3373.2,0.85157342]]]
["bitfinex","ETHUSD",1735277033434,[[3371.1,0.7586],[3371.0,0.05351097],[3370.4,0.15138181],[3370.3,3.0],[3370.2,15.2344606]],[[3371.2,5.9291],[3371.6,0.7775],[3372.3,2.68523666],[3372.8,3.0],[3373.0,1.22117666]]]
["bitfinex","ETHUSD",1735277099314,[[3372.5,2.96514],[3372.2,0.05257855],[3372.0,3.72502],[3371.8,3.0],[3371.7,8.22063252]],[[3373.3,1.22117666],[3373.4,4.52687255],[3373.6,2.44482543],[3373.7,3.07690122],[3373.9,2.96401]]]
["bitfinex","ETHUSD",1735277128431,[[3374.7,0.59748507],[3374.6,6.775],[3374.2,2.68523666],[3374.1,2.96369],[3373.9,8.98]],[[3375.3,6.7156],[3375.7,2.96234],[3376.2,2.96196],[3376.4,2.68523666],[3381.7,21.0]]]
["bitfinex","ETHUSD",1735277198523,[[3373.5,3.0],[3373.4,4.20780489],[3373.3,1.86543989],[3373.2,0.8175],[3373.1,5.17248315]],[[3374.3,0.7805],[3374.6,2.96331],[3374.7,5.9238],[3374.9,1.22117666],[3375.1,7.48980255]]]
["bitfinex","ETHUSD",1735277256937,[[3372.7,0.06397055],[3372.6,0.55],[3372.5,3.7956],[3372.4,2.9652],[3372.3,0.58345857]],[[3373.1,5.9238],[3373.2,0.7971],[3373.5,2.96433],[3373.9,1.22117666],[3374.0,5.64911666]]]
["bitfinex","ETHUSD",1735277275367,[[3374.6,0.06006707],[3374.5,2.9634],[3374.4,0.55],[3374.2,0.7959],[3374.1,3.0]],[[3375.0,0.783],[3375.6,2.96246],[3375.7,1.22117666],[3375.8,1.84163589],[3375.9,2.68523666]]]
["bitfinex","ETHUSD",1735277325893,[[3371.8,3.0],[3371.7,2.96577],[3371.5,1.24344489],[3371.4,2.67873989],[3371.1,2.68523666]],[[3372.5,0.8154],[3372.6,6.60261],[3372.8,2.96497],[3373.1,3.35844666],[3373.2,1.22117666]]]
["bitfinex","ETHUSD",1735277365802,[[3370.9,0.05902314],[3370.5,2.96689],[3370.2,3.7644],[3370.0,2.9673],[3369.9,0.14536612]],[[3371.0,6.6885],[3371.6,2.96598],[3371.8,2.68523666],[3372.0,2.9656],[3372.1,1.22117666]]]
["bitfinex","ETHUSD",1735277474875,[[3368.0,0.60548227],[3367.8,3.0],[3367.7,6.47770413],[3367.2,3.34334221]],[[3368.8,0.7802],[3369.4,2.67919413],[3369.9,2.96749],[3370.0,3.25]]]
["bitfinex","ETHUSD",1735277477827,[[3368.9,0.05664824],[3368.5,3.0],[3368.4,2.96875],[3368.2,0.8292],[3367.5,2.96947]],[[3369.4,0.7802],[3369.6,2.96771],[3370.0,2.67919413],[3370.1,0.9447205],[3370.2,2.96725]]]
["bitfinex","ETHUSD",1735277538993,[[3373.3,0.04872572],[3373.0,3.0],[3372.9,2.96478],[3372.7,2.67919413],[3372.6,2.96499]],[[3373.4,0.8065],[3373.9,1.22117666],[3374.1,4.80539589],[3374.2,2.44482543],[3374.4,3.667712]]]
["bitfinex","ETHUSD",1735277591121,[[3373.0,3.00757117],[3372.8,3.0],[3372.7,3.44789413],[3372.5,2.96511],[3372.1,0.14715161]],[[3373.7,0.7958],[3373.9,1.23439069],[3374.0,1.85158603],[3374.2,2.46878138],[3374.4,3.08597673]]]
["bitfinex","ETHUSD",1735277656167,[[3376.3,0.03948378],[3376.2,0.7814],[3376.0,0.55],[3375.9,3.0],[3375.8,2.96225]],[[3376.9,2.9613],[3377.2,0.7666],[3377.3,4.19541069],[3377.4,1.85158603],[3377.6,5.14797551]]]
["bitfinex","ETHUSD",1735277658769,[[3376.9,0.03763542],[3376.8,0.55],[3376.5,5.67919413],[3375.9,8.98],[3228.0,0.01]],[[3377.6,1.23439069],[3377.8,5.57876603],[3377.9,2.46878138],[3378.2,2.96022],[3378.4,3.87199927]]]
["bitfinex","ETHUSD",1735277712083,[[3380.1,3.55],[3380.0,2.98929686],[3379.9,2.67919413],[3379.7,0.8014],[3379.5,11.93896]],[[3380.6,1.23439069],[3380.8,2.61748603],[3380.9,2.46878138],[3381.1,6.04359673],[3381.6,3.53949025]]]
["bitfinex","ETHUSD",1735277750723,[[3381.3,0.11023799],[3380.8,0.809],[3380.7,3.0],[3380.6,11.93803],[3380.5,2.67919413]],[[3381.7,2.95709],[3381.8,0.8106],[3382.2,2.95667],[3382.7,5.63546413],[3383.0,3.7992456]]]
["bitfinex","ETHUSD",1735277808365,[[3380.7,0.55],[3380.6,0.8176],[3380.5,3.0],[3380.4,2.95821],[3379.7,8.98]],[[3381.2,5.8653],[3381.5,2.95728],[3381.8,0.8031],[3381.9,1.23439069],[3382.0,5.63604413]]]
["bitfinex","ETHUSD",1735277850177,[[3379.4,0.55],[3379.3,2.95918],[3379.0,0.09899879],[3378.9,3.7563],[3378.8,3.54868187]],[[3379.6,5.8653],[3380.0,0.8228],[3380.5,4.19255069],[3380.6,2.67919413],[3380.7,1.85158603]]]
["bitfinex","ETHUSD",1735277885272,[[3380.9,0.55],[3380.8,0.09797922],[3380.7,3.0],[3380.6,2.95805],[3380.3,0.8222]],[[3381.1,5.9147],[3381.2,0.7998],[3381.7,2.95711],[3382.0,1.23439069],[3382.8,2.95615]]]
["bitfinex","ETHUSD",1735277922445,[[3378.5,0.63742153],[3378.3,3.0],[3378.2,2.96013],[3378.1,0.8059],[3377.9,0.74870978]],[[3379.1,8.59389413],[3379.2,3.72348],[3379.6,2.95897],[3379.9,0.599831],[3380.0,2.67919413]]]
["bitfinex","ETHUSD",1735277973311,[[3379.9,6.31543549],[3379.8,2.95874],[3379.7,8.98],[3379.5,0.831],[3379.4,0.58100928]],[[3380.0,3.9813],[3380.5,0.7779],[3380.9,2.9578],[3381.4,4.19179069],[3381.6,1.85158603]]]
["bitfinex","ETHUSD",1735278063481,[[3381.9,0.14284866],[3380.8,6.87506274],[3380.7,0.7697],[3380.5,2.47981677],[3380.3,6.05803096]],[[3382.0,3.73743],[3382.5,2.95639],[3382.7,0.373672],[3382.8,5.63532413],[3382.9,0.25]]]
["bitfinex","ETHUSD",1735278117699,[[3380.6,4.23803861],[3380.5,6.18730413],[3380.4,1.85705792],[3379.7,2.56574261],[3226.8,0.1606405]],[[3381.3,0.7569],[3381.6,4.19161069],[3381.8,1.85158603],[3381.9,2.46878138],[3382.0,0.63926541]]]
["bitfinex","ETHUSD",1735278166326,[[3381.2,0.11580721],[3381.1,3.8081],[3381.0,4.74570861],[3380.8,4.72691858],[3380.1,11.54501871]],[[3381.7,0.814],[3382.1,4.19114069],[3382.3,1.85158603],[3382.4,3.06099289],[3382.5,2.95644]]]
["bitfinex","ETHUSD",1735278169824,[[3381.7,0.11566693],[3381.2,1.53629805],[3381.1,3.0],[3381.0,4.74570861],[3380.9,1.85705792]],[[3381.8,0.814],[3381.9,0.50052407],[3382.0,2.95685],[3382.2,1.23439069],[3382.3,1.85158603]]]
["bitfinex","ETHUSD",1735278246709,[[3379.3,0.11389872],[3379.2,0.7686],[3379.0,3.0],[3378.9,4.81658792],[3378.7,3.7421821]],[[3379.9,0.7686],[3380.0,3.16166653],[3380.1,1.26236533],[3380.4,2.95828],[3380.6,1.82582949]]]
["bitfinex","ETHUSD",1735278344872,[[3381.5,3.0],[3381.0,9.89762359]],[[3382.3,0.8267],[3382.6,0.295627],[3383.5,3.21711686],[3383.8,0.58159469],[3384.0,0.14974582]]]
["bitfinex","ETHUSD",1735278373033,[[3382.5,0.55],[3382.4,3.0],[3382.3,2.87217828],[3382.0,0.79],[3381.7,8.98]],[[3382.7,2.95627],[3382.9,1.23439069],[3383.0,2.62808603],[3383.3,3.08597673],[3384.4,2.87217828]]]
["bitfinex","ETHUSD",1735278412024,[[3384.7,0.12066929],[3384.5,2.87217828],[3383.9,0.80014449],[3383.8,2.87217828],[3383.5,8.98]],[[3385.9,0.8274],[3386.0,0.39495783],[3386.5,3.69297783],[3386.6,3.12217828],[3386.7,0.25]]]
["bitfinex","ETHUSD",1735278470690,[[3380.9,0.12064288],[3380.8,0.55],[3380.7,0.7656],[3380.6,3.0],[3380.5,3.02666631]],[[3382.1,0.7648],[3382.5,2.87217828],[3382.8,5.33],[3383.0,3.0],[3383.1,0.5]]]
["bitfinex","ETHUSD",1735278526331,[[3383.6,0.7724],[3383.0,1.22637679],[3382.9,4.83956519],[3382.8,2.87217828],[3382.7,2.45275359]],[[3384.4,0.25622348],[3384.5,0.7838],[3384.6,0.55192804],[3384.8,1.22650675],[3384.9,4.71193841]]]
["bitfinex","ETHUSD",1735278588373,[[3380.9,0.7537],[3380.8,1.22637679],[3380.7,2.87217828],[3380.6,3.88496853],[3380.4,2.45275359]],[[3382.5,2.87217828],[3382.6,1.36435623],[3382.7,1.23862387],[3382.9,1.83976013],[3383.0,2.4530135]]]
["bitfinex","ETHUSD",1735278594479,[[3381.4,0.7537],[3381.3,0.55],[3381.0,0.15445664],[3380.8,3.59709181],[3380.3,10.20637679]],[[3382.5,0.67198623],[3382.6,2.00792387],[3382.8,4.71193841],[3382.9,3.04338353],[3383.4,3.67952026]]]
["bitfinex","ETHUSD",1735278640026,[[3378.7,0.13961707],[3378.6,0.8243],[3378.4,0.15459109],[3378.2,3.0],[3378.1,2.87217828]],[[3379.7,0.37028783],[3379.8,0.8307],[3379.9,2.87217828],[3380.2,0.29985479],[3380.3,1.23862387]]]
["bitfinex","ETHUSD",1735278707544,[[3382.8,0.55],[3382.7,0.13042412],[3382.4,3.0],[3382.3,2.87217828],[3381.7,8.98]],[[3383.9,1.37638546],[3384.0,0.3875584],[3384.3,2.87217828],[3384.4,1.23862387],[3384.6,4.83976013]]]
["bitfinex","ETHUSD",1735278740802,[[3384.8,0.831],[3384.3,0.02954297],[3384.2,2.87217828],[3383.7,0.55],[3382.5,5.47431555]],[[3385.3,1.23862387],[3385.4,1.83976013],[3385.6,3.05795819],[3385.7,3.06626688],[3385.8,0.8299]]]
["bitfinex","ETHUSD",1735278823146,[[3381.8,0.7844],[3380.9,1.53654824],[3380.8,2.87217828],[3380.7,1.8143977],[3380.6,1.99405665]],[[3381.9,1.23862387],[3382.1,1.83976013],[3382.3,2.4530135],[3382.4,3.06626688],[3382.5,1.67744535]]]
["bitfinex","ETHUSD",1735278852603,[[3380.7,0.94426479],[3380.4,2.87217828],[3380.1,4.22637679],[3380.0,2.44099677],[3379.8,11.43275359]],[[3381.3,1.24217719],[3381.5,1.86326579],[3381.6,2.48435439],[3382.0,0.7949],[3411.4,0.27]]]
["bitfinex","ETHUSD",1735278939475,[[3383.8,0.87856096],[3383.7,0.55],[3383.5,0.0295501],[3383.2,2.8657651],[3375.1,8.0]],[[3385.0,5.74693977],[3385.4,3.0],[3386.0,0.99348353],[3386.2,0.25]]]
["bitfinex","ETHUSD",1735278990848,[[3384.3,0.11725135],[3384.2,0.8029],[3383.9,0.15431437],[3383.6,4.71330552],[3383.4,2.46338723]],[[3385.2,0.38734681],[3385.3,2.02050725],[3385.5,1.85296088],[3385.6,3.72498451],[3385.7,3.8003631]]]
["bitfinex","ETHUSD",1735279046434,[[3384.2,0.11939996],[3384.1,0.7809],[3383.6,2.8657651],[3383.4,1.23169361],[3383.2,3.88560319]],[[3384.5,1.23530725],[3384.6,1.85296088],[3384.8,2.47061451],[3384.9,3.08826814],[3385.3,3.70592177]]]
["bitfinex","ETHUSD",1735279104583,[[3384.9,0.10079087],[3384.8,0.7904],[3384.2,2.75666981],[3384.1,3.0],[3384.0,4.71241775]],[[3385.7,0.5780381],[3385.8,0.8043],[3386.1,2.86487733],[3386.2,3.0],[3386.5,3.23671248]]]
["bitfinex","ETHUSD",1735279119695,[[3385.8,0.781],[3385.1,0.55],[3385.0,1.23169361],[3384.9,2.86487733],[3384.3,9.12804512]],[[3386.6,0.42322481],[3386.7,0.59367081],[3386.8,3.63857733],[3387.3,3.0],[3387.4,3.24693487]]]
["bitfinex","ETHUSD",1735279189052,[[3386.1,0.7614],[3385.4,0.02953192],[3385.3,3.0],[3385.2,4.08863063],[3384.6,0.5]],[[3386.9,0.8266],[3387.0,0.59049455],[3387.1,3.48736971],[3387.5,3.0],[3387.8,5.47968557]]]
["bitfinex","ETHUSD",1735279227277,[[3389.9,0.55],[3389.8,0.09408199],[3389.6,3.7622],[3389.5,2.86214359],[3380.8,8.0]],[[3390.7,0.7807],[3391.5,2.86214359],[3391.9,0.14875536],[3392.2,0.25],[3392.4,0.01]]]
["bitfinex","ETHUSD",1735279302747,[[3391.3,0.08315142],[3391.2,0.55],[3391.1,0.7836],[3390.8,3.0],[3390.7,2.86214359]],[[3391.8,0.1688272],[3392.4,0.01],[3392.7,2.86214359],[3393.9,0.25],[3567.6,0.05]]]
["bitfinex","ETHUSD",1735279371260,[[3387.7,0.64323336],[3387.6,0.7794],[3387.5,3.0],[3387.4,2.86214359],[3387.1,8.98]],[[3389.0,0.7843],[3389.5,2.86214359],[3390.4,0.25],[3390.7,0.47635019],[3392.9,1.42807296]]]
["bitfinex","ETHUSD",1735279392908,[[3387.5,0.05781383],[3387.4,0.55],[3387.1,3.0],[3387.0,2.86214359],[3386.6,10.80852317]],[[3388.7,0.8044],[3388.8,0.36514436],[3388.9,0.58306848],[3389.0,2.86214359],[3389.6,1.23794891]]]
["bitfinex","ETHUSD",1735279447522,[[3390.6,0.05072183],[3390.5,0.75],[3390.3,0.55],[3390.1,3.0],[3389.0,1.46611549]],[[3391.7,0.7572],[3391.8,0.1688272],[3391.9,0.59534607],[3392.1,2.86214359],[3392.7,3.0]]]
["bitfinex","ETHUSD",1735279496595,[[3390.4,0.7535],[3389.4,5.86214359],[3389.3,10.34020441],[3389.2,0.59490561],[3389.1,1.82852317]],[[3391.5,0.8318],[3391.6,3.43872622],[3391.8,0.1688272],[3392.4,0.26],[3392.6,3.70108237]]]
["bitfinex","ETHUSD",1735279562971,[[3388.2,0.15804942],[3388.1,0.7638],[3387.5,1.52143287],[3387.4,1.21611549],[3387.2,4.82852317]],[[3388.6,0.38252858],[3388.7,2.45505121],[3388.8,2.83240261],[3388.9,2.86214359],[3389.3,3.70108237]]]
["bitfinex","ETHUSD",1735279579859,[[3387.2,1.21611549],[3387.0,1.82852317],[3386.9,2.02601239],[3386.7,3.87083863],[3385.1,0.14765982]],[[3387.7,3.8241],[3387.8,2.85897691],[3388.0,2.85897691],[3388.2,1.03061549],[3390.8,1.41849158]]]
["bitfinex","ETHUSD",1735279632711,[[3391.5,0.90663143],[3390.8,3.0],[3390.7,2.85897691],[3390.4,8.98],[3389.6,2.4380309]],[[3391.8,0.1688272],[3392.3,0.58036966],[3392.4,0.01],[3392.6,2.85897691],[3393.0,0.8258]]]
["bitfinex","ETHUSD",1735279694695,[[3385.6,0.11260122],[3385.5,4.3235],[3385.4,3.42603747],[3385.2,0.47495375],[3384.8,0.39894121]],[[3387.2,0.8328],[3387.5,2.17869085],[3387.8,1.85692337],[3387.9,5.89342572],[3388.1,4.26660431]]]
["bitfinex","ETHUSD",1735279750973,[[3385.2,3.81734156],[3385.0,3.72114022]],[[3386.6,1.22964265],[3386.8,1.84446397],[3387.0,2.4592853],[3387.1,3.07410663]]]
["bitfinex","ETHUSD",1735279797028,[[3387.0,0.09847043],[3386.9,0.7627],[3386.4,3.0],[3386.3,11.84020221],[3386.2,1.21801732]],[[3388.3,0.796],[3388.4,2.86020221],[3388.5,1.82126026],[3388.7,1.84446397],[3388.8,2.4592853]]]
["bitfinex","ETHUSD",1735279831892,[[3387.0,0.09007722],[3386.9,1.11891922],[3386.8,0.00089],[3386.7,3.0],[3386.6,2.86020221]],[[3388.1,0.60047664],[3388.4,0.7952],[3388.5,4.08984486],[3388.6,1.84446397],[3388.8,2.4592853]]]
["bitfinex","ETHUSD",1735279882800,[[3384.6,0.53116183],[3384.5,0.8251],[3384.4,2.86020221],[3384.1,0.48148503],[3384.0,0.02954145]],[[3386.3,0.7919],[3386.4,2.86020221],[3386.9,0.25],[3387.0,0.30760764],[3387.1,0.25]]]
["bitfinex","ETHUSD",1735279970626,[[3382.9,0.13085475],[3382.8,0.7582],[3382.2,2.86020221],[3381.9,1.21801732],[3381.8,1.97130691]],[[3383.4,0.7887],[3383.5,0.58032977],[3383.6,1.22964265],[3383.7,1.84446397],[3383.9,2.4592853]]]
["bitfinex","ETHUSD",1735280018124,[[3381.8,2.02571732],[3381.6,1.82702598],[3381.5,2.43603464],[3381.3,3.0450433],[3351.7,0.27]],[[3383.1,0.7531],[3383.2,2.86020221],[3383.6,3.07168973],[3383.7,0.28894432],[3383.8,4.67488475]]]
["bitfinex","ETHUSD",1735280043986,[[3382.3,0.10056012],[3382.2,0.7747],[3381.6,5.86020221],[3381.5,2.95718],[3381.0,0.25]],[[3382.5,1.22964265],[3382.7,4.80069397],[3382.9,2.4592853],[3383.0,3.07410663],[3383.2,2.95583]]]
["bitfinex","ETHUSD",1735280083702,[[3382.0,0.7892],[3381.9,0.18815075],[3381.7,1.37242698],[3381.6,3.0],[3381.5,8.24521614]],[[3383.0,3.73085],[3383.1,1.22964265],[3383.3,1.84446397],[3383.4,2.4592853],[3383.6,8.88973884]]]
["bitfinex","ETHUSD",1735280137369,[[3381.3,0.8313],[3381.2,2.86020221],[3380.7,2.95788],[3380.6,3.0],[3380.3,3.66506185]],[[3381.9,4.19716496],[3382.1,1.86033745],[3382.2,2.4592853],[3382.4,6.03065663],[3382.5,0.8016]]]
["bitfinex","ETHUSD",1735280200149,[[3379.3,0.13445972],[3378.8,3.0],[3378.7,2.86020221],[3378.4,0.1688272],[3378.1,3.22018]],[[3380.1,1.71321184],[3380.2,2.9584],[3380.6,3.63450221],[3380.8,4.81827745],[3381.0,2.4592853]]]
["bitfinex","ETHUSD",1735280225008,[[3379.2,0.13267092],[3379.1,0.8108],[3378.7,3.0],[3378.6,2.86020221],[3378.2,2.96014]],[[3379.5,2.95907],[3379.8,0.7695],[3379.9,2.95874],[3380.5,2.95814],[3380.7,5.81818221]]]
["bitfinex","ETHUSD",1735280268136,[[3376.1,0.801],[3375.9,0.11700968],[3375.8,0.34619335],[3375.7,0.16574106],[3375.3,3.0]],[[3377.2,1.24022496],[3377.3,2.96103],[3377.4,1.86033745],[3377.5,2.4592853],[3377.6,3.4430631]]]
["bitfinex","ETHUSD",1735280315114,[[3378.3,0.823],[3378.2,0.4375008],[3378.1,6.39822706],[3377.6,2.96066],[3377.5,4.28541036]],[[3379.0,1.24022496],[3379.2,4.81964745],[3379.3,2.4592853],[3379.4,0.5928931],[3379.5,3.07410663]]]
["bitfinex","ETHUSD",1735280367278,[[3378.1,3.70780537],[3377.9,0.990803],[3377.5,3.36741054],[3376.0,2.96203],[3368.6,16.92783254]],[[3378.5,1.24181388],[3378.7,1.86033745],[3378.8,2.4592853],[3379.0,3.07410663],[3379.6,4.30374928]]]
["bitfinex","ETHUSD",1735280425907,[[3379.2,0.7532],[3379.1,0.08863969],[3379.0,2.87460537],[3378.7,2.95965],[3378.6,0.37834666]],[[3379.3,1.24181388],[3379.5,1.86033745],[3379.6,2.4592853],[3379.8,3.07410663],[3379.9,3.78277]]]
["bitfinex","ETHUSD",1735280429757,[[3379.1,0.0875365],[3378.5,3.0],[3378.4,2.87460537],[3378.3,0.7532],[3378.1,0.67441723]],[[3379.2,2.95936],[3379.5,1.24181388],[3379.6,3.75568],[3379.7,1.86033745],[3379.8,2.4592853]]]
["bitfinex","ETHUSD",1735280521620,[[3376.3,0.93197341],[3376.2,3.54830733],[3376.1,2.96197],[3375.9,3.1226442],[3375.6,3.55703943]],[[3376.9,1.23810631],[3377.1,1.85715947],[3377.2,3.29851263],[3377.3,2.96096],[3377.4,3.07410663]]]
["bitfinex","ETHUSD",1735280553361,[[3379.2,0.73797653],[3379.1,3.72069],[3379.0,2.87460537],[3378.8,3.0],[3378.7,2.95967]],[[3379.5,1.23810631],[3379.6,1.85715947],[3379.8,2.47621263],[3379.9,3.07410663],[3380.1,0.8034]]]
["bitfinex","ETHUSD",1735280595425,[[3383.2,3.76284697],[3383.1,2.95584],[3383.0,3.0],[3382.8,0.72509054],[3382.7,0.55]],[[3384.3,3.78163],[3384.6,0.58956445],[3384.7,1.23810631],[3384.9,1.85715947],[3385.0,2.47621263]]]
["bitfinex","ETHUSD",1735280623190,[[3384.9,0.05833516],[3384.8,0.8115],[3384.4,5.82928537],[3384.2,3.0],[3384.0,2.95506]],[[3385.5,2.95378],[3385.8,0.8042],[3386.0,4.19148631],[3386.1,1.90414987],[3386.3,6.01400858]]]
["bitfinex","ETHUSD",1735280671147,[[3383.8,0.37384645],[3383.7,0.0858096],[3383.6,0.8076],[3383.5,2.87460537],[3383.4,2.95558]],[[3384.5,1.85715947],[3384.7,2.47621263],[3384.8,3.07410663],[3385.0,3.5318863],[3385.2,3.68892795]]]
["bitfinex","ETHUSD",1735280759430,[[3386.0,0.04845413],[3385.4,3.0],[3385.3,6.42257485],[3385.2,0.7682],[3384.5,8.98]],[[3386.1,0.8573904],[3386.5,2.95292],[3386.9,2.95259],[3387.4,5.83672537],[3387.8,5.38752014]]]
["bitfinex","ETHUSD",1735280807466,[[3384.0,0.04530615],[3383.4,0.7801],[3383.3,4.23283112],[3383.2,4.87756837],[3383.1,2.95586]],[[3384.1,0.8049],[3384.2,2.95494],[3384.6,2.95455],[3384.8,1.2303882],[3384.9,1.84619679]]]
["bitfinex","ETHUSD",1735280884196,[[3385.1,0.24850847],[3385.0,2.015857],[3384.7,2.95446],[3384.4,1.23283112],[3384.3,5.44491666]],[[3385.4,1.2303882],[3385.6,1.84619679],[3385.7,2.46159572],[3385.9,6.81442663],[3386.1,0.0469904]]]
["bitfinex","ETHUSD",1735280958621,[[3385.2,1.259057],[3384.6,3.7659],[3384.5,2.9546],[3384.2,0.5827403]],[[3385.5,1.86140844],[3385.6,0.7883],[3385.7,2.48187792],[3385.9,3.07410663]]]
["bitfinex","ETHUSD",1735280975924,[[3385.0,1.259057],[3384.7,2.95444],[3384.5,3.8264],[3384.1,1.23283112],[3383.6,3.08162341]],[[3385.5,2.04806475],[3385.6,1.86140844],[3385.8,5.43540792],[3386.0,3.07410663],[3386.1,0.62920031]]]
["bitfinex","ETHUSD",1735281050252,[[3388.2,2.86231344],[3388.1,0.8173],[3387.9,3.0],[3387.8,2.9517],[3387.1,8.98]],[[3389.2,0.7575],[3389.3,0.69540793],[3389.4,0.1696346],[3389.5,2.9503],[3389.9,6.40115363]]]
["bitfinex","ETHUSD",1735281096445,[[3387.8,0.04086187],[3387.6,2.86231344],[3387.5,1.3802],[3387.4,2.9521],[3387.2,3.0]],[[3388.5,2.95118],[3388.7,0.7789],[3389.0,3.5340271],[3389.1,1.23597388],[3389.2,1.86172794]]]
["bitfinex","ETHUSD",1735281177415,[[3388.4,0.04308141],[3388.3,0.8128],[3387.9,3.0],[3387.8,2.86231344],[3387.7,2.95178]],[[3389.2,0.8101],[3389.4,0.1696346],[3389.6,2.95026],[3389.7,0.30731582],[3390.1,6.16478308]]]
["bitfinex","ETHUSD",1735281240448,[[3388.0,0.7614],[3387.8,3.0],[3387.6,4.09048337],[3387.4,2.51380873],[3387.2,5.40855987]],[[3389.1,0.7537],[3389.2,1.23366294],[3389.3,1.85049442],[3389.4,0.1696346],[3389.5,2.46732589]]]
["bitfinex","ETHUSD",1735281268213,[[3386.0,0.03128709],[3385.9,0.54020256],[3385.8,2.95348],[3385.7,0.8015],[3385.6,3.36797843]],[[3386.9,3.77396],[3387.0,0.58335773],[3387.4,2.95216],[3387.6,4.09922726],[3387.9,2.61566091]]]
["bitfinex","ETHUSD",1735281321023,[[3383.0,0.0347294],[3382.9,0.8153],[3382.8,2.95612],[3382.5,2.86231344],[3382.3,0.20434699]],[[3383.9,2.95517],[3384.1,0.7742],[3384.5,7.10225458],[3384.6,1.85049442],[3384.8,2.46732589]]]
["bitfinex","ETHUSD",1735281402911,[[3383.7,0.13519024],[3383.6,0.7629],[3383.3,2.95568],[3383.2,2.86231344],[3383.0,0.80559843]],[[3384.2,1.82927228],[3384.4,4.80523442],[3384.6,2.46732589],[3384.7,3.08415736],[3384.9,5.81664344]]]
["bitfinex","ETHUSD",1735281447778,[[3383.6,0.7923],[3383.2,2.95577],[3383.1,2.86231344],[3382.7,2.95615],[3382.6,4.22816993]],[[3384.1,1.23994114],[3384.2,1.85049442],[3384.3,2.95484],[3384.4,2.46732589],[3384.5,3.08415736]]]
["bitfinex","ETHUSD",1735281458595,[[3384.0,0.55],[3383.9,0.7864],[3383.6,2.95542],[3383.4,2.86231344],[3354.1,0.27]],[[3384.5,1.23994114],[3384.7,4.80496442],[3384.9,3.28172589],[3385.0,3.6801011],[3385.6,3.26233091]]]
["bitfinex","ETHUSD",1735281538659,[[3383.4,0.7504],[3383.3,1.40768483],[3383.2,2.95576],[3383.1,2.86231344],[3382.8,2.95608]],[[3383.6,1.23495348],[3383.8,1.85381908],[3383.9,2.46732589],[3384.1,3.08415736],[3384.2,0.7689]]]
["bitfinex","ETHUSD",1735281570879,[[3385.7,1.07371358],[3385.6,2.86231344],[3385.4,1.14471728],[3384.9,4.26943178],[3384.2,0.39979748]],[[3386.2,0.7657],[3386.5,5.42024589],[3386.6,0.58483408],[3386.7,3.08415736],[3386.9,2.95261]]]
["bitfinex","ETHUSD",1735281654125,[[3388.1,5.2132799],[3388.0,2.86231344],[3387.6,2.95189],[3384.4,2.60508051],[3384.1,4.08467964]],[[3388.2,0.625],[3388.8,1.23764478],[3389.0,1.85076444],[3389.1,2.46732589],[3389.2,3.78359]]]
["bitfinex","ETHUSD",1735281682431,[[3389.3,1.37231439],[3389.2,2.86231344],[3389.1,3.74791],[3388.7,3.0],[3388.6,2.95101]],[[3389.4,1.406414],[3389.6,0.8165],[3389.7,2.46732589]]]
["bitfinex","ETHUSD",1735281765350,[[3389.3,8.73820297],[3389.1,3.0],[3388.9,0.43382],[3388.8,2.95084],[3388.0,7.65311034]],[[3389.4,0.1696346],[3390.0,1.23742845],[3390.1,1.85441426],[3390.2,0.7554],[3390.3,2.47643524]]]
["bitfinex","ETHUSD",1735281837285,[[3389.0,0.09749984],[3388.9,1.3246],[3388.8,2.95088],[3388.6,5.85921334],[3388.4,2.95118]],[[3389.3,1.23581186],[3389.4,2.02335239],[3389.6,2.47643524],[3389.7,3.08415736],[3389.9,3.76054]]]
["bitfinex","ETHUSD",1735281909684,[[3389.3,11.64890308],[3389.2,0.68583901],[3389.0,2.95065],[3388.8,3.68082863],[3388.6,13.16302959]],[[3389.4,0.1696346],[3390.3,0.777],[3390.7,1.23749207],[3390.9,5.39383403],[3391.5,9.03098884]]]
["bitfinex","ETHUSD",1735281968218,[[3388.2,0.13024136],[3388.1,3.0],[3388.0,43.80962432],[3387.5,3.70678],[3387.3,0.589854]],[[3388.7,0.7951],[3389.1,2.95064],[3389.3,1.23844005],[3389.5,5.39491676],[3389.6,2.73886118]]]
["bitfinex","ETHUSD",1735281986760,[[3388.0,38.0],[3387.7,5.80988432],[3387.6,0.7696],[3387.2,2.95224],[3386.9,2.95247]],[[3388.3,0.8174],[3388.8,2.9509],[3389.2,2.95063],[3389.4,1.23844005],[3389.6,7.91199211]]]
["bitfinex","ETHUSD",1735282064278,[[3388.2,1.25642988],[3388.1,0.13081447],[3388.0,0.8226],[3387.8,2.95173],[3387.6,1.24042472]],[[3388.4,1.23978506],[3388.5,1.85967759],[3388.7,2.47957012],[3388.8,6.05036265],[3388.9,0.7876]]]
["bitfinex","ETHUSD",1735282155256,[[3391.4,0.56274639],[3391.3,4.36897079],[3391.2,4.01990234],[3390.9,0.20713933],[3390.7,1.24042472]],[[3391.6,1.23793927],[3391.8,1.85967759],[3391.9,2.47957012],[3392.1,6.04750265],[3392.2,0.8086]]]
["bitfinex","ETHUSD",1735282218532,[[3392.3,11.56618004],[3392.2,0.58896835],[3392.0,4.18850472],[3391.9,2.00840789],[3391.8,2.94823]],[[3392.4,0.01294],[3392.8,0.1696346],[3393.1,0.781],[3393.3,1.23793927],[3393.4,1.85967759]]]
["bitfinex","ETHUSD",1735282264174,[[3392.2,1.23133114],[3392.0,1.8482061],[3391.8,2.48084944],[3391.7,3.1010618],[3391.6,2.84943022]],[[3392.4,0.7718],[3392.5,2.94773],[3392.9,2.94734],[3393.2,2.94707],[3393.4,0.30976169]]]
["bitfinex","ETHUSD",1735282299980,[[3392.6,0.13581754],[3392.4,3.75507152],[3392.3,2.94777],[3392.2,2.84943022],[3392.1,3.55]],[[3393.0,0.752],[3393.5,2.94682],[3393.6,1.23793927],[3393.7,2.44374895],[3393.9,5.42607012]]]
["bitfinex","ETHUSD",1735282354115,[[3391.7,2.84943022],[3391.5,0.7661],[3391.4,4.23133114],[3391.2,4.7969461],[3390.9,3.1010618]],[[3392.6,0.8128],[3392.7,1.23637508],[3392.9,1.85967759],[3393.0,2.47957012],[3393.2,3.09946265]]]
["bitfinex","ETHUSD",1735282429952,[[3391.3,2.0742062],[3390.9,2.94906],[3390.7,3.0],[3385.0,58.35665278],[3326.8,15.1882744]],[[3391.9,1.2355111],[3392.0,4.80137665],[3392.2,3.07599431],[3392.3,3.90832462],[3392.5,2.94774]]]
["bitfinex","ETHUSD",1735282485323,[[3393.6,0.12397234],[3392.9,0.7991],[3392.8,2.94741],[3392.6,2.8542094],[3392.3,2.9478]],[[3393.7,0.45231446],[3393.9,3.75719],[3394.0,0.3],[3394.1,0.60235626],[3394.3,2.94611]]]
["bitfinex","ETHUSD",1735282489624,[[3393.5,0.12409441],[3393.4,0.7991],[3393.3,2.94697],[3393.2,2.8542094],[3393.0,3.0]],[[3394.0,0.3],[3394.1,0.60235626],[3394.4,3.94433812],[3394.9,7.18292014],[3395.0,4.71072184]]]
["bitfinex","ETHUSD",1735282543461,[[3394.3,11.66277607],[3394.0,2.9463],[3393.9,1.17199938],[3393.8,1.83323815],[3393.7,10.83131217]],[[3394.4,0.18760812],[3394.7,0.7799],[3395.4,2.94516],[3395.6,1.23728014],[3395.8,1.85651244]]]
["bitfinex","ETHUSD",1735282618687,[[3391.5,0.7749],[3391.3,9.38137202],[3390.8,4.18329811],[3380.9,9.8663],[3361.5,0.27]],[[3392.3,0.7908],[3392.4,2.94777],[3392.6,0.24856456],[3392.8,1.23453053],[3392.9,2.94738]]]
["bitfinex","ETHUSD",1735282686346,[[3392.3,0.0835699],[3392.2,0.7598],[3391.8,2.9482],[3391.7,0.02947801],[3391.6,2.8542094]],[[3392.7,1.23638554],[3392.9,4.79914579],[3393.0,2.47534993],[3393.1,0.58657278],[3393.2,3.09418741]]]
["bitfinex","ETHUSD",1735282717040,[[3394.3,10.95145522],[3394.0,2.94637],[3393.8,2.9465],[3393.7,0.44179666],[3393.6,3.1042094]],[[3394.4,0.18760812],[3395.6,0.78],[3395.9,2.94472],[3396.2,2.02143039],[3396.3,5.41977993]]]
["bitfinex","ETHUSD",1735282753422,[[3398.9,0.06872054],[3398.8,3.0],[3398.7,2.8542094],[3398.6,0.8172],[3397.3,5.57]],[[3399.4,2.94174],[3399.5,0.294168],[3399.9,3.75217],[3400.3,2.94099],[3400.4,0.97287146]]]
["bitfinex","ETHUSD",1735282804306,[[3400.1,0.809],[3400.0,0.06378437],[3399.6,3.0],[3399.5,1.23420811]],[[3401.0,0.59598491],[3401.2,3.69871],[3401.4,3.08385722],[3401.7,0.73885083]]]
["bitfinex","ETHUSD",1735282849276,[[3400.2,0.7982],[3400.0,3.49117],[3399.8,3.0],[3399.7,2.8542094],[3398.8,0.59295007]],[[3401.3,2.94009],[3401.5,0.57822577],[3401.6,6.5875594],[3402.4,3.52242524],[3402.6,3.63793266]]]
["bitfinex","ETHUSD",1735282897058,[[3397.8,0.05265452],[3397.7,0.8126],[3397.6,1.58355811],[3397.5,1.85131217],[3397.1,5.93972969]],[[3398.2,2.94277],[3399.1,6.5950594],[3399.3,2.94183],[3399.4,0.58071666],[3399.5,0.294169]]]
["bitfinex","ETHUSD",1735282907534,[[3397.8,0.05101962],[3397.7,0.8126],[3397.2,3.0],[3397.1,2.8542094],[3396.8,0.57967595]],[[3398.5,0.45528131],[3398.7,2.9423],[3398.8,1.61026313],[3398.9,0.58198796],[3399.1,2.8542094]]]
["bitfinex","ETHUSD",1735282956126,[[3391.9,0.04486444],[3391.8,0.7736],[3391.6,3.0],[3391.5,2.94851],[3390.9,3.00277107]],[[3392.7,3.61061894],[3392.9,2.8542094],[3393.0,0.8286],[3393.1,0.88615141],[3393.2,2.94715]]]
["bitfinex","ETHUSD",1735283005199,[[3392.1,0.04427554],[3392.0,0.7753],[3391.5,4.2105851],[3391.4,2.94858],[3390.8,6.08583211]],[[3392.4,1.2281702],[3392.5,2.94769],[3392.6,1.8422553],[3392.8,2.4563404],[3392.9,3.67047884]]]
["bitfinex","ETHUSD",1735283052479,[[3390.2,0.82387163],[3390.0,2.94982],[3389.8,5.8542094],[3389.4,3.1199346],[3389.1,1.94903611]],[[3391.0,0.35506963],[3391.1,2.94889],[3391.3,0.60180629],[3391.5,0.7964],[3391.6,2.94851]]]
["bitfinex","ETHUSD",1735283120152,[[3390.6,0.03697663],[3390.5,0.8302],[3390.0,2.8542094],[3389.9,2.94992],[3389.7,1.2105851]],[[3391.0,4.1771602],[3391.1,0.84756859],[3391.2,1.8422553],[3391.3,2.4563404],[3391.5,6.63527915]]]
["bitfinex","ETHUSD",1735283138873,[[3390.3,0.1119048],[3390.2,0.7696],[3389.7,2.95011],[3389.5,0.55],[3389.4,4.2344291]],[[3390.6,1.2281702],[3390.8,2.42225068],[3390.9,2.4563404],[3391.1,6.03279722]]]
["bitfinex","ETHUSD",1735283217621,[[3388.2,0.06902807],[3388.1,0.8018],[3387.5,3.0],[3387.4,1.79612833],[3387.2,6.74601594]],[[3388.6,3.50917503],[3388.7,2.48063319],[3388.8,3.08385722],[3389.1,1.8106926],[3389.2,4.46843266]]]
["bitfinex","ETHUSD",1735283265141,[[3388.8,0.8249],[3388.7,0.0665456],[3388.4,2.95123],[3388.2,3.0],[3385.5,6.77379015]],[[3389.2,1.23814566],[3389.3,1.85946234],[3389.4,2.9504],[3389.5,3.06976433],[3389.7,3.84535722]]]
["bitfinex","ETHUSD",1735283331660,[[3391.6,0.05753044],[3391.5,0.797],[3391.0,2.85918049],[3390.8,2.9491],[3390.6,1.2105851]],[[3392.1,2.94803],[3392.3,0.43558226],[3392.4,1.40812264],[3392.5,2.9477],[3392.9,1.23814566]]]
["bitfinex","ETHUSD",1735283378470,[[3391.2,0.05604005],[3390.4,0.8208],[3390.3,3.0],[3390.2,2.85918049],[3389.1,6.90321435]],[[3391.3,2.94873],[3391.4,0.7961],[3391.6,2.2875724],[3391.8,1.85946234],[3391.9,3.18448257]]]
["bitfinex","ETHUSD",1735283389917,[[3390.4,0.23347797],[3390.3,0.7722],[3390.2,0.96359053],[3390.0,3.0],[3389.9,5.80911049]],[[3391.0,2.949],[3391.2,0.58995777],[3391.3,1.23814566],[3391.5,5.57088234],[3391.7,2.48063319]]]
["bitfinex","ETHUSD",1735283451448,[[3391.3,0.07826257],[3391.2,0.7655],[3390.5,6.18274649],[3390.3,1.2105851],[3390.0,5.41820623]],[[3391.7,2.94838],[3392.1,2.94802],[3392.2,0.7886],[3392.3,2.85918049],[3392.5,0.5799867]]]
["bitfinex","ETHUSD",1735283474639,[[3390.3,0.8289],[3390.1,2.97922394],[3389.9,3.0],[3389.8,4.08908559],[3389.6,4.79497765]],[[3391.3,2.94876],[3391.7,3.79155944],[3391.8,0.7998],[3391.9,0.59098244],[3392.0,7.04111195]]]
["bitfinex","ETHUSD",1735283512370,[[3390.7,0.46620174],[3390.6,0.7554],[3390.5,3.0],[3390.4,2.85918049],[3390.3,2.94958]],[[3391.5,2.94858],[3391.6,0.57982316],[3391.8,0.8313],[3391.9,3.24309],[3392.0,1.23379146]]]
["bitfinex","ETHUSD",1735283567252,[[3388.3,0.06538953],[3388.2,0.7956],[3388.1,0.01],[3387.5,5.95201],[3387.1,3.10918049]],[[3388.9,2.95081],[3389.1,3.45297529],[3389.2,0.8285],[3389.4,4.18422146],[3389.6,1.85068719]]]
["bitfinex","ETHUSD",1735283627000,[[3386.5,0.85807536],[3386.3,3.0],[3386.2,2.95314],[3386.1,0.1696346],[3386.0,2.85918049]],[[3387.5,2.95211],[3387.8,0.7848],[3387.9,6.4168932],[3388.0,0.8396926],[3388.2,1.23379146]]]
["bitfinex","ETHUSD",1735283678604,[[3386.1,0.1696346],[3385.5,0.7954],[3384.6,2.95452],[3384.4,3.44898044],[3384.1,4.1848451]],[[3386.2,4.33081617],[3386.3,4.09297195],[3386.4,1.85068719],[3386.5,3.36210536],[3386.6,3.53613941]]]
["bitfinex","ETHUSD",1735283724866,[[3383.5,1.39949288],[3383.4,3.0],[3383.3,2.95569],[3383.1,0.01],[3382.8,2.95607]],[[3384.3,1.23379146],[3384.4,1.85068719],[3384.5,2.95465],[3384.6,2.46758293],[3384.7,3.08447866]]]
["bitfinex","ETHUSD",1735283768773,[[3383.0,0.0669697],[3382.9,0.8128],[3382.7,0.1696346],[3382.3,3.0],[3382.2,2.95665]],[[3383.3,2.9557],[3383.7,2.85918049],[3383.8,4.60670062],[3384.0,2.67838719],[3384.1,2.46758293]]]
["bitfinex","ETHUSD",1735283794962,[[3382.3,0.8136],[3382.1,3.0],[3382.0,2.95682],[3381.6,2.85918049],[3379.3,0.1696346]],[[3383.1,2.95589],[3383.2,0.41882809],[3383.4,1.23244091],[3383.6,5.56598719],[3383.7,5.32676342]]]
["bitfinex","ETHUSD",1735283835805,[[3380.5,0.45047612],[3380.4,0.809],[3380.3,2.9583],[3380.1,3.0],[3380.0,2.85918049]],[[3381.5,2.95727],[3381.6,0.58029969],[3381.8,3.78748],[3382.6,4.18877091],[3382.7,2.60482408]]]
["bitfinex","ETHUSD",1735283895708,[[3378.1,0.01],[3377.5,0.8002],[3376.7,3.43771707],[3376.5,2.96156],[3376.1,2.96192]],[[3378.2,6.552159],[3378.3,0.7856],[3378.5,2.95994],[3378.7,0.58849167],[3378.8,3.43771707]]]
["bitfinex","ETHUSD",1735283940014,[[3375.1,0.8112],[3374.7,2.96321],[3374.5,3.0],[3374.4,2.96343],[3374.2,0.18833979]],[[3375.9,2.96219],[3376.1,2.67644175],[3376.4,2.9618],[3376.5,0.7843],[3376.6,0.39476957]]]
["bitfinex","ETHUSD",1735283963937,[[3375.5,0.04112456],[3374.7,3.0],[3374.6,6.4092124],[3374.5,0.5],[3373.6,2.4598102]],[[3376.1,1.22967727],[3376.2,1.84421641],[3376.4,5.42934293],[3376.5,3.08447866],[3376.8,0.30720049]]]
["bitfinex","ETHUSD",1735283994098,[[3376.0,0.7746],[3375.2,6.4086924],[3374.7,2.96322],[3374.5,0.25],[3374.4,0.84588736]],[[3376.5,2.96173],[3376.8,0.91076825],[3376.9,2.96129],[3377.0,0.296121],[3377.2,3.74065]]]
["bitfinex","ETHUSD",1735284037002,[[3375.8,0.8009],[3375.1,0.38328096],[3375.0,2.96294],[3374.7,3.44114091],[3374.5,3.68739422]],[[3376.1,2.96202],[3376.3,0.296182],[3376.5,2.96164],[3377.0,4.24394091],[3377.2,2.96111]]]
["bitfinex","ETHUSD",1735284083105,[[3376.6,0.7629],[3376.5,0.03220753],[3375.9,0.02961512],[3375.6,3.44472295],[3375.5,6.117]],[[3377.4,4.19059727],[3377.5,5.28893936],[3377.7,3.3643474]]]
["bitfinex","ETHUSD",1735284124516,[[3375.8,0.7902],[3375.6,3.0],[3375.5,2.96251],[3375.2,0.6027711],[3374.7,3.26926758]],[[3376.7,2.96148],[3377.0,0.5],[3377.2,2.96108],[3377.4,3.43823102],[3377.5,3.74435]]]
["bitfinex","ETHUSD",1735284128522,[[3376.9,1.3402],[3376.7,2.96147],[3376.6,3.0],[3376.5,2.8778245],[3376.4,2.96165]],[[3377.0,0.5],[3378.0,2.96041],[3378.1,1.81381464],[3378.3,1.84421641],[3378.4,8.30543743]]]
["bitfinex","ETHUSD",1735284173277,[[3376.0,0.74000062],[3375.9,3.73994],[3375.7,3.0],[3375.6,2.87937837],[3375.5,1.2299051]],[[3376.9,0.5],[3377.0,3.78834],[3377.3,1.22967727],[3377.4,2.96091],[3377.5,4.72359478]]]
["bitfinex","ETHUSD",1735284240518,[[3376.4,0.37282],[3376.3,3.7282],[3376.0,0.37582169],[3375.8,5.9622],[3374.4,4.34218913]],[[3376.9,0.03622462],[3377.4,2.96086],[3377.5,1.23672153],[3377.7,5.48806067],[3377.9,5.74198236]]]
["bitfinex","ETHUSD",1735284294505,[[3375.7,0.7719],[3375.3,0.38001732],[3375.2,4.20340546],[3375.0,1.86093819],[3374.9,2.48125093]],[[3376.3,2.96186],[3376.6,0.33737671],[3376.8,5.84075837],[3376.9,0.41217708],[3377.1,1.35941075]]]
["bitfinex","ETHUSD",1735284326174,[[3375.0,1.177078],[3374.6,1.24062546],[3374.5,3.98560431],[3374.3,5.3606293],[3373.8,6.83668426]],[[3375.9,2.96217],[3376.2,2.87937837],[3376.3,2.03012153],[3376.5,1.8550823],[3377.2,0.25]]]
["bitfinex","ETHUSD",1735284379045,[[3374.5,0.0719197],[3374.2,9.79e-06],[3374.1,0.7901],[3373.8,4.20306355],[3344.6,40.4748279]],[[3375.0,4.19968153],[3375.1,1.33412604],[3375.2,1.84384971],[3375.3,9.6376835],[3375.5,3.09180384]]]
["bitfinex","ETHUSD",1735284453769,[[3373.1,1e-05],[3372.1,0.7508],[3372.0,0.005],[3371.8,0.00296],[3371.0,5.4728539]],[[3373.2,6.78634],[3373.3,3.48804043],[3373.4,1.23301878],[3373.5,2.96432],[3373.6,2.79434069]]]
["bitfinex","ETHUSD",1735284508625,[[3371.8,0.00296],[3371.4,0.8033],[3371.2,0.1788981],[3371.1,0.005],[3370.7,0.02966192]],[[3372.4,5.87937837],[3372.5,0.8125],[3372.6,0.378936],[3373.2,0.296454],[3373.4,3.11539898]]]
["bitfinex","ETHUSD",1735284549318,[[3368.8,0.783],[3368.1,5.84839837],[3368.0,0.69889163],[3367.7,2.96935],[3367.3,11.7456]],[[3369.2,2.96806],[3369.8,2.96753],[3369.9,0.596733],[3370.0,0.58530202],[3370.1,2.87937837]]]
["bitfinex","ETHUSD",1735284564653,[[3370.2,0.8299],[3369.6,5.96768],[3369.5,3.45267332],[3369.2,3.41590584],[3369.1,2.96807]],[[3370.9,2.96657],[3371.4,2.96618],[3371.5,0.7648],[3371.6,2.96599],[3371.7,3.0]]]
["bitfinex","ETHUSD",1735284632346,[[3367.1,2.96987],[3366.7,2.68409171],[3366.6,2.97028],[3366.1,6.22078],[3365.8,11.95098]],[[3368.7,2.68409171],[3368.8,0.7712],[3369.0,1.52439275],[3369.1,1.82233051],[3369.3,5.39776402]]]
["bitfinex","ETHUSD",1735284664952,[[3365.6,0.7682],[3365.5,0.70889837],[3365.3,2.97149],[3365.2,3.0],[3365.1,3.46276807]],[[3366.6,0.59331971],[3366.8,3.0],[3366.9,2.97016],[3367.0,0.7655],[3367.2,3.0]]]
["bitfinex","ETHUSD",1735284694013,[[3367.9,0.7752],[3367.1,3.0],[3367.0,2.68708385],[3366.7,0.25],[3366.6,4.19888908]],[[3368.3,2.96886],[3368.9,0.55],[3369.0,2.68708385],[3369.1,3.66748637],[3369.2,1.3378698]]]
["bitfinex","ETHUSD",1735284749287,[[3361.1,0.1688981],[3360.4,0.7701],[3359.2,5.97688],[3359.0,0.25],[3357.8,0.38940978]],[[3361.2,2.97512],[3361.7,5.94936],[3361.8,3.0],[3361.9,3.5245],[3362.0,3.46837265]]]
["bitfinex","ETHUSD",1735284765640,[[3359.5,0.8116],[3359.2,0.00297],[3358.3,3.25],[3358.2,6.44609265]],[[3359.9,2.97628],[3360.5,0.34683727],[3360.6,3.46837265],[3360.9,5.97547],[3361.0,1.72279151]]]
["bitfinex","ETHUSD",1735284821876,[[3360.1,0.04607427],[3360.0,0.8108],[3359.9,1.22858908],[3359.8,1.84288362],[3359.6,2.45717816]],[[3360.6,2.97566],[3360.9,2.69599864],[3361.1,2.97528],[3361.5,2.97486],[3361.6,3.74918]]]
["bitfinex","ETHUSD",1735284858567,[[3359.4,0.8262],[3359.3,0.0297625],[3359.2,0.00297],[3359.1,0.25],[3359.0,3.0]],[[3360.5,3.91088565],[3360.6,1.82233051],[3360.8,5.40531402],[3360.9,3.06317627],[3361.3,6.65089153]]]
["bitfinex","ETHUSD",1735284918828,[[3359.3,0.792],[3358.9,3.02976155],[3358.8,2.97722],[3358.5,0.8],[3358.1,9.57180599]],[[3360.1,2.9761],[3360.5,3.567188],[3360.6,2.97572],[3360.9,0.8047],[3361.0,2.97533]]]
["bitfinex","ETHUSD",1735284968327,[[3355.9,1.22478185],[3355.7,0.77704737],[3355.0,4.37155494],[3354.9,1.86328724],[3354.7,2.48438299]],[[3356.2,5.67557864],[3356.6,2.97927],[3356.8,0.8196],[3357.0,1.21610998],[3357.1,4.80296497]]]
["bitfinex","ETHUSD",1735284989988,[[3354.5,0.01],[3354.4,0.1738981],[3354.0,0.005],[3353.9,0.7796],[3353.6,0.005]],[[3354.6,2.69599864],[3354.7,2.9809],[3354.8,0.7698],[3355.2,2.98049],[3355.3,2.69599864]]]
["bitfinex","ETHUSD",1735285027056,[[3355.4,0.68456063],[3355.3,3.04378625],[3355.2,3.80182],[3354.9,0.60404168],[3354.8,0.39975172]],[[3356.7,6.46667911],[3357.0,1.21610998],[3357.2,4.80289497],[3357.3,2.43221996],[3357.5,6.52775406]]]
["bitfinex","ETHUSD",1735285052340,[[3353.1,0.03664535],[3353.0,0.8175],[3352.6,5.98272],[3352.4,0.58892786],[3351.9,3.48747911]],[[3354.0,2.98158],[3354.1,3.48747911],[3354.4,2.98121],[3354.7,0.7794],[3354.9,2.98077]]]
["bitfinex","ETHUSD",1735285083414,[[3350.2,0.03509152],[3350.1,0.7639],[3349.8,0.18833979],[3349.5,3.57812962],[3349.2,0.15098807]],[[3350.7,3.48747911],[3350.8,2.98437],[3351.1,2.98415],[3351.5,0.7518],[3352.1,2.98323]]]
["bitfinex","ETHUSD",1735285121686,[[3337.6,0.1188981],[3336.8,0.00835227],[3336.4,2.99719],[3335.8,2.99774],[3334.9,2.99854]],[[3338.1,6.48322911],[3338.3,0.801],[3338.8,2.99515],[3338.9,0.25],[3339.0,2.99493]]]
["bitfinex","ETHUSD",1735285161022,[[3337.6,0.005],[3336.8,0.25],[3336.6,0.02995905],[3336.5,3.83143628],[3336.3,0.25]],[[3339.5,0.7986],[3339.8,3.83143628],[3340.0,2.99409],[3340.4,2.99369],[3341.0,0.25]]]
["bitfinex","ETHUSD",1735285191759,[[3330.7,3.00228],[3330.6,0.56871835],[3330.5,0.71897095],[3330.4,7.93061351],[3329.8,3.0]],[[3332.4,3.00086],[3332.5,6.38],[3332.9,3.00039],[3333.5,0.299981],[3333.9,0.25]]]
["bitfinex","ETHUSD",1735285223180,[[3324.3,0.78],[3323.6,3.0],[3323.5,3.00884],[3323.4,0.1205715],[3323.3,0.25]],[[3325.5,3.00715],[3326.3,6.28],[3327.0,3.00572],[3327.1,5.72578351],[3327.5,0.31124667]]]
["bitfinex","ETHUSD",1735285254615,[[3325.0,0.0392771],[3324.9,0.7843],[3324.8,0.0806115],[3324.4,3.00804],[3323.9,3.00844]],[[3325.7,3.00692],[3326.2,3.00644],[3326.6,3.61281691],[3326.8,6.28],[3327.0,0.09539683]]]
["bitfinex","ETHUSD",1735285266734,[[3323.2,0.005],[3322.3,0.8304],[3321.7,3.04052476],[3321.6,4.24689991],[3320.8,3.85514543]],[[3324.5,6.28],[3324.9,1.17142181],[3325.0,4.93515592],[3325.4,1.14546199],[3325.5,4.73432118]]]
["bitfinex","ETHUSD",1735285299570,[[3322.6,3.00964],[3322.5,0.7718],[3322.0,3.01019],[3321.8,0.03008657],[3321.3,0.25]],[[3324.8,0.59242741],[3325.0,3.00754],[3325.2,4.93899236],[3325.5,0.47149573],[3325.6,3.83015]]]
["bitfinex","ETHUSD",1735285321463,[[3321.9,0.7616],[3321.7,3.01049],[3321.5,0.1153288],[3320.9,3.01115],[3320.7,0.005]],[[3323.0,0.59980221],[3323.4,3.86462136],[3323.5,3.00894],[3323.8,3.00868],[3324.1,6.28]]]
["bitfinex","ETHUSD",1735285377547,[[3324.9,3.00758],[3324.7,0.0300715],[3324.4,3.0],[3324.3,3.00813],[3323.9,3.559298]],[[3326.5,3.00617],[3326.7,3.86462136],[3326.8,3.00593],[3327.3,9.28544],[3327.4,0.8032]]]
["bitfinex","ETHUSD",1735285401019,[[3330.8,3.00226],[3330.4,3.0],[3330.3,3.00269],[3329.9,4.11462136],[3329.6,0.25]],[[3332.9,3.00046],[3333.0,3.81463016],[3333.1,0.8132],[3333.5,3.60986551],[3333.6,6.28]]]
["bitfinex","ETHUSD",1735285422067,[[3332.4,3.00078],[3332.0,3.0],[3331.9,3.89461824],[3331.8,1.201116],[3331.7,3.00145]],[[3333.9,0.7721],[3334.6,3.86462136],[3335.3,2.99825],[3335.6,2.998],[3335.7,0.25]]]
["bitfinex","ETHUSD",1735285455478,[[3329.5,3.0034],[3329.0,3.00382],[3328.7,3.03002942],[3328.6,3.00422],[3328.4,0.3]],[[3330.8,0.8118],[3330.9,3.0022],[3331.1,6.28],[3331.3,0.61689708],[3331.4,3.86462136]]]
["bitfinex","ETHUSD",1735285498732,[[3331.1,3.002],[3330.9,0.33023689],[3330.6,4.24547924],[3330.4,4.86712386],[3330.3,2.48605849]],[[3332.3,0.8314],[3332.7,3.00064],[3333.0,3.86462136],[3333.3,3.00011],[3333.4,6.28]]]
["bitfinex","ETHUSD",1735285532705,[[3337.2,2.99652],[3336.8,0.02995487],[3336.7,5.9969],[3336.2,3.84194696],[3306.8,0.27]],[[3337.9,0.1653288],[3338.2,0.79],[3338.4,0.60064368],[3338.5,2.9954],[3339.0,6.83693696]]]
["bitfinex","ETHUSD",1735285535533,[[3337.2,3.0],[3337.1,2.99653],[3336.8,0.02995352],[3336.6,2.99699],[3336.1,2.99743]],[[3338.2,0.79],[3338.5,0.61515094],[3339.0,6.83691696],[3339.4,2.99456],[3340.0,0.25]]]
["bitfinex","ETHUSD",1735285569540,[[3336.5,0.02995856],[3336.0,2.99756],[3335.7,1.23258873],[3335.6,5.67278635],[3335.5,4.697373]],[[3337.6,0.7932],[3338.5,2.99542],[3338.6,3.82390325],[3339.4,6.78]]]
["bitfinex","ETHUSD",1735285611727,[[3341.9,0.02991415],[3341.7,2.99248],[3341.3,3.55],[3341.2,2.99286],[3340.8,2.99326]],[[3342.9,2.99142],[3343.1,1.40387956],[3343.4,2.99101],[3343.8,6.28],[3344.1,0.25]]]
["bitfinex","ETHUSD",1735285656001,[[3343.3,0.0299003],[3343.2,2.9911],[3343.0,0.68451833],[3342.7,3.82390325],[3342.3,0.15120421]],[[3344.2,0.7507],[3344.6,2.98996],[3345.1,9.26947],[3345.5,2.98909],[3346.1,3.5]]]
["bitfinex","ETHUSD",1735285669923,[[3338.5,3.44604608],[3338.1,0.02994297],[3338.0,4.194511],[3337.8,0.31290644],[3337.7,3.82390325]],[[3339.8,2.9942],[3340.0,0.7697],[3340.4,9.27373],[3340.9,0.25],[3341.0,7.4212782]]]
["bitfinex","ETHUSD",1735285695441,[[3337.0,3.0],[3336.9,2.99678],[3336.5,2.99706],[3336.3,1.199156],[3335.5,4.99802]],[[3338.3,2.99557],[3338.4,0.7557],[3338.8,9.27516],[3339.2,7.42700252],[3339.4,3.25]]]
["bitfinex","ETHUSD",1735285740644,[[3337.2,1.23544095],[3337.1,1.85316143],[3336.9,4.54081546],[3336.8,3.08860239],[3336.5,3.70632286]],[[3337.3,0.784],[3337.6,2.99624],[3337.8,2.99604],[3338.1,6.28],[3338.2,2.99562]]]
["bitfinex","ETHUSD",1735285774519,[[3341.3,2.99282],[3341.1,0.30299228],[3341.0,0.02992284],[3340.8,2.99322],[3340.6,0.7541]],[[3342.4,0.8298],[3342.5,2.99178],[3342.8,6.28],[3342.9,2.99149],[3343.0,0.58624671]]]
["bitfinex","ETHUSD",1735285810388,[[3337.8,0.81311242],[3337.7,3.7826],[3337.6,3.82664057],[3337.5,0.49192605],[3337.2,2.99647]],[[3338.9,6.28],[3339.3,0.58762446],[3339.7,0.7699],[3339.9,2.99415],[3340.1,0.5]]]
["bitfinex","ETHUSD",1735285824407,[[3336.1,2.99749],[3336.0,3.6785663],[3335.9,0.02996987],[3335.8,0.758],[3335.6,6.82459057]],[[3337.1,6.28],[3337.4,2.99635],[3337.6,0.58603767],[3337.9,3.80404],[3338.4,2.99546]]]
["bitfinex","ETHUSD",1735285883574,[[3334.0,0.03648979],[3333.5,1.31349689],[3333.4,3.0],[3333.3,2.8051363],[3333.2,4.87654085]],[[3334.6,6.77617814],[3334.7,0.60017189],[3334.8,0.7553],[3335.4,5.99817]]]
["bitfinex","ETHUSD",1735285914694,[[3334.0,0.7847],[3333.7,3.0],[3333.6,1.92945256],[3333.4,1.87647085],[3333.3,4.57248461]],[[3334.8,0.61297271],[3335.1,0.8182],[3335.2,2.7404218],[3335.4,3.77727814],[3335.7,0.15059532]]]
["bitfinex","ETHUSD",1735285956333,[[3332.9,0.7728],[3332.6,3.0],[3332.1,1.25667702],[3332.0,7.62900372]],[[3333.5,1.3],[3333.6,2.99979],[3334.0,2.9994],[3334.1,2.93269786],[3334.8,3.1513867]]]
["bitfinex","ETHUSD",1735285973227,[[3332.5,0.7599],[3332.4,3.0],[3332.3,3.00091],[3332.1,1.25667702],[3329.3,1.44082628]],[[3333.4,2.99994],[3333.8,1.3],[3333.9,3.59641226],[3334.1,3.53170067],[3334.4,3.48967715]]]
["bitfinex","ETHUSD",1735286015557,[[3333.2,1.25644355],[3333.0,1.88501553],[3332.9,2.51163783],[3332.7,3.12838808],[3332.4,4.5136657]],[[3333.3,4.30003],[3333.6,0.7567],[3333.9,6.33823767],[3334.4,3.0],[3334.5,3.08969943]]]
["bitfinex","ETHUSD",1735286060775,[[3332.0,3.79478],[3331.9,5.74600983],[3331.8,0.41759612],[3331.6,0.38236117],[3331.5,3.00158]],[[3332.7,1.3],[3333.2,3.00012],[3333.3,0.7873],[3333.5,2.99991],[3333.9,2.74600983]]]
["bitfinex","ETHUSD",1735286106081,[[3331.3,0.1653288],[3330.6,3.0],[3330.5,3.00254],[3330.4,0.8141],[3330.1,2.7458788]],[[3331.4,1.90556316],[3331.6,3.00163],[3331.8,0.7732],[3331.9,0.20732],[3332.1,3.00118]]]
["bitfinex","ETHUSD",1735286163608,[[3330.8,3.00226],[3330.6,0.8313],[3330.5,0.03001969],[3330.3,3.00266],[3330.2,3.0]],[[3332.0,3.75792],[3332.3,1.3],[3332.4,6.53921406],[3333.0,3.00038],[3333.2,0.25]]]
["bitfinex","ETHUSD",1735286167961,[[3330.1,3.80885719],[3330.0,2.08557192],[3329.7,2.51163783],[3329.6,3.00329],[3329.3,0.14660228]],[[3331.0,0.7567],[3331.5,3.74403406],[3331.7,1.3],[3331.9,3.00137],[3332.2,3.0]]]
["bitfinex","ETHUSD",1735286214811,[[3326.4,3.53836406],[3326.1,6.03656095],[3325.7,3.00686],[3325.5,0.25],[3325.4,0.377542]],[[3328.2,1.3],[3328.4,3.79985],[3328.9,3.00404],[3329.3,0.1523588],[3329.4,3.00358]]]
["bitfinex","ETHUSD",1735286252025,[[3329.1,3.0],[3329.0,3.00388],[3328.5,3.00429],[3328.4,0.46612229],[3328.3,0.8088]],[[3329.8,0.7857],[3330.1,4.30292],[3330.6,3.00252],[3333.6,1.51235827],[3334.1,2.99937]]]
["bitfinex","ETHUSD",1735286281349,[[3326.6,3.0],[3326.5,3.00616],[3326.4,0.78618983],[3326.2,4.86189832],[3325.5,4.6544104]],[[3327.8,2.1336],[3328.1,3.00477],[3328.4,3.0045],[3328.7,3.0],[3328.9,0.55]]]
["bitfinex","ETHUSD",1735286340809,[[3326.6,6.00606],[3326.2,1.15349225],[3326.1,6.10837246],[3325.7,3.03692885],[3325.6,3.84498176]],[[3327.1,0.05],[3327.5,0.7951],[3327.9,3.00491],[3328.1,0.61301758],[3328.5,3.00437]]]
["bitfinex","ETHUSD",1735286344074,[[3328.0,0.600486],[3327.6,3.00509],[3327.5,3.0],[3327.4,3.00527],[3327.2,0.55]],[[3328.5,0.7951],[3329.2,0.05],[3329.3,0.59789696],[3329.9,0.04688506],[3330.0,3.84498176]]]
["bitfinex","ETHUSD",1735286396586,[[3327.3,1.04021461],[3327.1,1.25159774],[3327.0,3.0],[3326.9,1.88463588],[3326.8,2.51284784]],[[3327.8,0.8297],[3327.9,3.00498],[3328.2,0.59874939],[3328.3,3.05461],[3328.5,3.54477486]]]
["bitfinex","ETHUSD",1735286427518,[[3332.9,10.49292904],[3332.6,3.79266],[3332.3,3.00086],[3332.1,1.16392793],[3332.0,6.7897564]],[[3333.0,1.43982613],[3334.0,0.8101],[3334.6,3.1642388],[3335.1,2.99849],[3335.6,2.99801]]]
["bitfinex","ETHUSD",1735286462761,[[3342.7,0.684574],[3342.6,3.8539],[3342.5,3.02167964],[3342.2,0.55],[3342.0,6.5307764]],[[3343.7,0.00299],[3343.9,0.8966],[3344.1,2.99042],[3344.5,0.1653288],[3344.6,2.98995]]]
["bitfinex","ETHUSD",1735286497163,[[3345.5,0.9284],[3345.3,3.0],[3345.2,2.98928],[3345.1,3.0],[3345.0,3.81209306]],[[3346.4,2.9883],[3346.7,0.298802],[3346.9,2.98791],[3347.2,0.8636],[3347.4,2.98741]]]
["bitfinex","ETHUSD",1735286508863,[[3343.1,3.86586773],[3342.8,0.9186],[3342.2,1.25931565],[3341.4,4.17835019]],[[3344.4,0.8884],[3344.5,0.59845727],[3344.6,2.98989],[3345.0,3.23959],[3345.3,6.81209306]]]
["bitfinex","ETHUSD",1735286552706,[[3343.8,1.279834],[3343.6,2.99074],[3343.3,3.79786773],[3343.1,2.99115],[3343.0,3.51159848]],[[3344.8,2.98978],[3345.3,2.98929],[3345.8,0.50240067],[3347.3,0.21043316],[3348.6,1.40730363]]]
["bitfinex","ETHUSD",1735286566436,[[3344.8,0.9046],[3344.3,1.24567202],[3344.2,0.388202],[3344.1,4.86850803],[3344.0,2.06493167]],[[3345.2,2.98941],[3346.0,2.98864],[3346.1,2.98855],[3346.2,2.24395283],[3346.4,2.9883]]]
["bitfinex","ETHUSD",1735286622829,[[3345.7,0.9613],[3345.3,3.0],[3345.2,6.49906187],[3344.9,2.98955],[3344.7,0.33390215]],[[3346.4,1.22088185],[3346.6,1.83132277],[3346.7,5.4297837],[3346.8,0.60137718],[3346.9,3.05220463]]]
["bitfinex","ETHUSD",1735286636025,[[3343.3,0.9156],[3343.2,4.24567202],[3343.1,5.3782999],[3342.9,6.2901278],[3342.8,3.11418005]],[[3344.6,3.288952],[3344.8,0.8964],[3345.1,3.17120357],[3345.2,0.59625385],[3345.8,4.20970185]]]
["bitfinex","ETHUSD",1735286680805,[[3341.9,0.9638],[3341.8,4.23883224],[3341.7,3.0],[3341.6,1.86966336],[3340.6,0.3915049]],[[3342.9,2.99142],[3343.3,2.99113],[3343.4,0.9653],[3343.7,3.0],[3346.3,1.43878949]]]
["bitfinex","ETHUSD",1735286719556,[[3344.5,0.9444],[3344.0,3.0],[3343.9,2.9905],[3343.4,6.50271654],[3343.1,5.25238826]],[[3345.1,0.59051155],[3345.2,2.98937],[3345.5,2.98914],[3345.8,3.51181654],[3346.0,3.92077]]]
["bitfinex","ETHUSD",1735286776002,[[3342.5,0.8945],[3342.4,0.03329479],[3342.0,2.7279819]],[[3343.5,3.85308],[3343.8,1.22252066],[3344.1,5.17302323],[3349.5,5.62767354]]]
["bitfinex","ETHUSD",1735286809777,[[3344.2,1.25327539],[3344.1,2.81211308],[3343.9,2.50655078],[3343.7,3.13318848],[3343.6,3.51147793]],[[3345.5,0.9283],[3345.6,0.58547342],[3346.0,3.0],[3346.1,3.51147793],[3346.7,0.5]]]
["bitfinex","ETHUSD",1735286835488,[[3345.4,0.02988526],[3345.2,3.51147793],[3344.8,1.50327539],[3344.6,1.87991308],[3344.5,2.50655078]],[[3347.0,0.9096],[3347.1,0.15127195],[3347.7,3.0],[3347.8,3.67680673],[3348.0,0.25]]]
["bitfinex","ETHUSD",1735286867965,[[3343.2,1.25327539],[3343.1,4.60302267],[3342.9,3.45605078],[3342.8,3.13318848],[3342.7,2.06746232]],[[3344.0,2.99049],[3344.1,1.545367],[3344.4,2.99013],[3344.8,0.14921415],[3344.9,2.98964]]]
["bitfinex","ETHUSD",1735286915478,[[3346.2,0.8705],[3345.4,8.10703658],[3345.0,2.50655078],[3344.9,6.12274848],[3344.8,0.8406794]],[[3346.8,2.98793],[3347.3,4.90332507],[3347.7,2.98719],[3347.8,0.1653288],[3348.0,0.15244593]]]
["bitfinex","ETHUSD",1735286968778,[[3344.8,0.8474],[3344.3,2.99014],[3344.1,3.0],[3344.0,0.15067089],[3343.8,3.50178023]],[[3345.7,2.98897],[3345.8,0.8439],[3345.9,0.35849189],[3346.0,3.50178023],[3346.2,2.98851]]]
["bitfinex","ETHUSD",1735286985411,[[3346.1,0.8352],[3345.7,3.50379781],[3345.1,3.15175171],[3344.6,4.49311539],[3344.4,2.12991308]],[[3346.9,0.61177992],[3347.2,0.384498],[3347.3,0.8574],[3347.6,3.0],[3347.7,2.98713]]]
["bitfinex","ETHUSD",1735287009578,[[3352.2,2.9831],[3352.0,0.8503],[3351.7,9.48730781],[3351.3,3.02982737],[3351.2,2.984]],[[3353.3,0.8573],[3353.9,4.73012099],[3354.0,2.98154],[3354.1,1.83948477],[3354.2,2.46598511]]]
["bitfinex","ETHUSD",1735287052035,[[3357.1,0.02977899],[3357.0,0.79],[3356.9,2.97892],[3356.3,5.97939],[3356.0,0.5]],[[3357.6,0.1653288],[3358.6,3.78773],[3359.4,3.7874579]]]
["bitfinex","ETHUSD",1735287087391,[[3361.2,2.97512],[3360.9,0.02974175],[3360.6,3.0],[3360.5,3.93487506],[3360.4,2.97576]],[[3363.0,0.59420336],[3363.3,1.13477481],[3363.6,3.93487506],[3363.9,2.97281],[3364.4,0.34240414]]]
["bitfinex","ETHUSD",1735287096469,[[3359.4,0.7764],[3358.5,3.93487506],[3358.0,1.22328019],[3357.9,6.81289029],[3357.7,2.84754997]],[[3360.4,0.35831274],[3360.6,0.60733738],[3360.9,2.97544],[3361.0,0.7874],[3361.2,3.0]]]
["bitfinex","ETHUSD",1735287129650,[[3355.2,0.40658171],[3355.0,3.76783],[3354.7,5.98085],[3354.3,3.79130831],[3354.1,2.98136]],[[3356.5,0.7924],[3357.5,0.377087],[3358.1,3.22788],[3358.6,4.19183383],[3359.2,14.05]]]
["bitfinex","ETHUSD",1735287156354,[[3358.1,0.7604],[3356.7,0.673978],[3356.6,4.21389214],[3356.4,2.10212821],[3356.3,6.51081259]],[[3359.6,3.79130831],[3359.9,2.97627],[3360.0,0.7947],[3360.3,3.42176395],[3360.5,0.25]]]
["bitfinex","ETHUSD",1735287210827,[[3353.5,3.81387294],[3353.3,4.83417821],[3353.2,2.46950428],[3353.0,5.15142985],[3352.9,6.77460726]],[[3355.3,2.98036],[3355.4,0.786],[3355.7,1.22281913],[3355.8,4.83422869],[3355.9,2.97988]]]
["bitfinex","ETHUSD",1735287251096,[[3351.0,0.1653288],[3350.8,0.7848],[3350.2,5.98487],[3349.7,6.77744726],[3347.6,1.41564772]],[[3351.4,2.98391],[3351.7,0.58348446],[3352.0,2.98336],[3352.2,2.98317],[3352.5,3.0]]]
["bitfinex","ETHUSD",1735287272087,[[3351.6,1.23475214],[3351.5,3.0],[3351.4,1.85212821],[3351.3,4.01701751],[3351.2,2.98398]],[[3352.4,2.98296],[3352.9,6.77470726],[3353.0,0.8175],[3353.1,0.6026703],[3353.3,5.98213]]]
["bitfinex","ETHUSD",1735287306905,[[3354.2,0.7861],[3353.9,2.98154],[3353.6,3.0],[3353.2,2.98215],[3353.0,4.22775678]],[[3354.9,0.60110937],[3355.1,2.9806],[3355.5,5.98025],[3355.6,4.55398817],[3355.8,0.14605596]]]
["bitfinex","ETHUSD",1735287344187,[[3352.7,4.26088472],[3352.5,1.24535678],[3352.4,0.0298254],[3352.3,1.86803518],[3352.1,2.49071357]],[[3354.7,0.14600563],[3354.9,3.48728472],[3355.1,0.375794],[3355.2,0.25],[3355.4,1.23357902]]]
["bitfinex","ETHUSD",1735287388058,[[3353.4,0.02981556],[3353.3,0.778],[3353.1,1.54554855],[3353.0,3.0],[3352.9,1.23813175]],[[3354.8,0.3],[3355.0,3.0],[3355.1,3.76595],[3355.4,3.79285599],[3549.1,0.00692994]]]
["bitfinex","ETHUSD",1735287432987,[[3361.8,0.8015],[3361.2,3.0],[3361.1,0.0297412],[3360.7,3.93946013]],[[3363.4,3.18760812]]]
["bitfinex","ETHUSD",1735287465386,[[3358.8,1.23813175],[3358.7,1.85719762],[3358.6,1.53811411],[3358.5,2.4762635],[3358.4,3.88432938]],[[3359.3,0.8172],[3359.4,2.97675],[3359.9,2.97629],[3360.0,3.94438759],[3360.5,0.25]]]
["bitfinex","ETHUSD",1735287493737,[[3357.2,0.42661139],[3357.1,0.791],[3356.7,3.0],[3356.6,3.47511394],[3356.5,1.23813175]],[[3358.5,0.7947],[3358.9,2.97721],[3359.1,3.47511394],[3359.2,2.9769]]]
["bitfinex","ETHUSD",1735287516371,[[3356.3,0.8067],[3355.8,3.0],[3355.7,2.97993],[3355.5,3.72462732],[3355.2,1.192448]],[[3357.1,2.97877],[3357.4,0.58866703],[3357.6,3.276182],[3357.7,4.23091394],[3358.1,2.97792]]]
["bitfinex","ETHUSD",1735287546768,[[3359.2,0.8279],[3358.7,1.23813175],[3358.6,3.0],[3358.3,6.45273394],[3357.9,3.71439525]],[[3359.7,2.97647],[3360.2,2.97605],[3360.5,0.02977006],[3360.6,0.7837],[3361.2,2.97516]]]
["bitfinex","ETHUSD",1735287603367,[[3358.3,0.786],[3358.1,0.4336],[3357.8,3.0],[3357.7,3.47511394],[3356.9,1.39073393]],[[3358.9,2.9772],[3359.1,0.59946624],[3359.5,3.78757],[3359.7,3.47511394],[3360.3,2.97598]]]
["bitfinex","ETHUSD",1735287607252,[[3358.3,0.786],[3357.4,5.97844],[3357.3,3.47511394],[3356.9,3.13079926],[3356.7,1.85825201]],[[3359.1,0.59946624],[3359.3,2.97689],[3359.4,0.8109],[3359.6,3.47511394]]]
["bitfinex","ETHUSD",1735287662313,[[3356.5,0.03629397],[3356.3,0.7527],[3355.9,0.67693211],[3355.6,5.98006],[3355.5,4.72237992]],[[3356.8,0.58664645],[3357.2,2.97868],[3357.5,0.64242587],[3357.6,0.34835453],[3357.7,3.7406]]]
["bitfinex","ETHUSD",1735287694897,[[3353.1,0.8293],[3353.0,0.65688818],[3352.9,3.93377435],[3352.7,2.28920066],[3352.6,6.58063194]],[[3353.9,0.58986692],[3354.1,0.8099],[3354.9,3.0],[3355.1,4.72255091],[3355.3,5.0889185]]]
["bitfinex","ETHUSD",1735287709364,[[3353.1,0.0328391],[3352.8,0.02982515],[3352.2,6.46659525],[3352.0,0.3992356],[3351.9,0.84641208]],[[3354.2,0.60633037],[3354.4,3.73938],[3354.6,3.48354525],[3355.1,2.98059]]]
["bitfinex","ETHUSD",1735287776397,[[3354.1,0.7593],[3353.9,3.0],[3353.8,2.98167],[3353.5,1.54453435],[3353.4,1.55085481]],[[3354.7,0.58849519],[3354.8,2.98081],[3355.1,1.23900566],[3355.3,6.68283018],[3355.4,2.47801133]]]
["bitfinex","ETHUSD",1735287788038,[[3354.2,3.76567029],[3354.0,4.18898259],[3353.7,3.0],[3353.6,2.98182],[3353.3,0.25]],[[3355.1,1.83406632],[3355.2,1.8585085],[3355.4,2.47801133],[3355.5,3.09751416],[3355.7,0.8318]]]
["bitfinex","ETHUSD",1735287848803,[[3358.3,1.14334914],[3358.2,2.97772],[3357.9,0.674422],[3357.8,5.97808],[3357.7,3.63616802]],[[3358.9,0.60676215],[3359.3,2.97682],[3359.6,0.7959],[3359.7,3.0],[3359.8,2.97645]]]
["bitfinex","ETHUSD",1735287869804,[[3357.9,0.02977799],[3357.8,3.0],[3357.7,3.48585683],[3357.6,3.0],[3357.4,2.97843]],[[3359.1,0.7578],[3359.6,7.21198289],[3359.7,5.33890116],[3360.1,2.97611],[3360.3,2.97595]]]
["bitfinex","ETHUSD",1735287948529,[[3359.2,0.7915],[3359.1,2.97697],[3359.0,2.70134464],[3358.9,0.94734446],[3358.8,3.0]],[[3359.9,0.58829141],[3360.1,0.7966],[3360.2,1.23536289],[3360.3,1.85304433],[3360.5,2.47072578]]]
["bitfinex","ETHUSD",1735287967044,[[3359.7,0.7551],[3359.6,5.67779464],[3359.5,4.22168656],[3359.3,4.80924985]],[[3360.8,0.8185],[3361.1,3.00502131],[3361.4,4.23536289],[3361.6,4.82787433],[3361.7,5.17207042]]]
["bitfinex","ETHUSD",1735288016844,[[3361.2,3.8261],[3361.1,5.9466091],[3360.9,3.0],[3359.9,2.25],[3359.6,2.13082985]],[[3361.8,0.7729],[3362.3,2.97916],[3362.4,0.59114739],[3362.7,4.24036289],[3362.8,4.82681433]]]
["bitfinex","ETHUSD",1735288069289,[[3360.8,0.98869318],[3360.7,2.97556],[3360.6,5.03182717],[3360.5,2.70134464],[3360.4,1.81504075]],[[3361.4,0.7648],[3361.8,2.9746],[3362.2,2.97429],[3362.3,3.0],[3549.5,0.36741663]]]
["bitfinex","ETHUSD",1735288111828,[[3360.8,1.21002717],[3360.7,1.81504075],[3360.6,0.7968],[3360.5,2.42005434],[3360.3,3.02506792]],[[3361.2,0.7699],[3361.4,0.60465891],[3361.7,3.0],[3362.4,0.15065812],[3362.5,3.22398]]]
["bitfinex","ETHUSD",1735288151397,[[3360.0,4.1028111],[3359.5,0.94940826],[3359.3,4.21002717],[3359.2,5.67818464],[3359.0,2.42005434]],[[3360.5,0.7766],[3360.7,2.97559],[3361.0,0.02980131],[3361.1,2.97527],[3361.5,0.14909592]]]
["bitfinex","ETHUSD",1735288178936,[[3359.7,2.70134464],[3359.4,2.02432717],[3359.2,4.51638539],[3359.1,2.42005434],[3359.0,2.97707]],[[3359.9,1.39964012],[3360.9,0.02980131],[3361.0,0.25],[3361.1,0.14912899],[3361.3,0.25]]]
["bitfinex","ETHUSD",1735288229841,[[3361.4,2.70134464],[3361.1,0.7771],[3361.0,1.21002717],[3360.8,1.81504075],[3360.7,2.03208035]],[[3361.9,0.60403044],[3362.7,0.005],[3362.8,0.02980131],[3362.9,0.14881598],[3363.3,0.255]]]
["bitfinex","ETHUSD",1735288292213,[[3363.4,0.70355846],[3363.3,1.3608],[3363.0,1.22523717],[3362.9,1.81504075],[3362.8,2.97365]],[[3364.0,2.97269],[3364.2,0.71939063],[3364.3,0.005],[3364.4,0.09240414],[3364.5,5.67355464]]]
["bitfinex","ETHUSD",1735288333536,[[3364.7,3.25134464],[3364.6,0.8183],[3364.0,2.97259],[3363.9,4.62720638],[3363.6,2.42005434]],[[3365.3,0.58147251],[3366.0,0.7777],[3366.1,2.97088],[3366.4,2.97053],[3366.6,2.73114595]]]
["bitfinex","ETHUSD",1735288359343,[[3365.1,0.8095],[3364.6,1.52487757],[3364.5,4.22674761],[3364.4,7.48866539],[3364.2,2.97005434]],[[3365.5,2.97133],[3365.9,0.59473023],[3366.0,3.35102],[3366.1,3.53194464],[3366.4,2.97053]]]
["bitfinex","ETHUSD",1735288392234,[[3367.4,11.15826298],[3366.7,0.5],[3366.6,3.135],[3366.5,0.58691859],[3366.2,2.38832006]],[[3367.5,0.1653288],[3368.5,0.5856089],[3369.2,0.625],[3369.4,0.7833],[3369.9,0.14503098]]]
["bitfinex","ETHUSD",1735288428764,[[3367.0,0.8087],[3366.5,2.42005434]],[[3367.7,2.96944],[3368.4,2.96876],[3368.5,3.75008131],[3368.6,4.05035361],[3369.0,0.25]]]
["bitfinex","ETHUSD",1735288472347,[[3369.0,3.2367598],[3368.9,3.72711],[3368.5,0.02967985],[3368.4,5.96871],[3368.3,2.6867598]],[[3369.6,0.18760812],[3369.7,2.48819288],[3369.9,3.09197753],[3370.0,2.9674],[3370.2,4.51727304]]]
["bitfinex","ETHUSD",1735288480941,[[3371.4,0.7588],[3371.2,3.45068665],[3370.9,3.0],[3370.2,2.96715],[3369.8,0.25]],[[3372.4,0.59822885],[3372.7,0.02980131],[3372.8,0.8069],[3373.0,7.05418369],[3373.1,2.48819288]]]
["bitfinex","ETHUSD",1735288519015,[[3372.4,0.24079966],[3372.1,0.8325],[3371.9,5.96568],[3371.8,3.45068665],[3371.5,2.96603]],[[3373.0,0.60299358],[3373.1,0.00296],[3373.3,3.79537],[3373.4,0.0008],[3373.7,2.96415]]]
["bitfinex","ETHUSD",1735288550841,[[3370.4,0.04760349],[3370.3,0.68434772],[3370.1,3.45068665],[3369.8,3.0],[3369.7,2.96761]],[[3371.2,2.96634],[3371.6,3.55311006],[3371.9,0.02980131],[3372.0,0.67611453],[3372.2,6.41617665]]]
["bitfinex","ETHUSD",1735288603074,[[3367.3,0.04402578],[3366.8,2.97015],[3366.6,0.24077836],[3366.4,0.0296998],[3366.3,3.79475]],[[3367.8,0.7814],[3367.9,0.60354577],[3368.2,2.96902],[3368.4,0.02980131],[3369.2,3.46806]]]
["bitfinex","ETHUSD",1735288637670,[[3365.8,2.97101],[3365.6,3.92399505],[3365.5,0.7876],[3365.3,4.17675577],[3365.2,2.80596573]],[[3367.6,0.02980131],[3368.1,0.55],[3368.2,0.59658085]]]
["bitfinex","ETHUSD",1735288654515,[[3367.4,2.96959],[3367.0,2.97],[3366.9,0.81619507],[3366.6,0.55],[3366.5,3.0]],[[3368.4,0.7648],[3368.6,4.20811729],[3368.9,2.44936479],[3369.0,6.06024753],[3369.5,2.96785]]]
["bitfinex","ETHUSD",1735288683346,[[3365.4,0.6367731],[3365.3,9.43561091],[3364.8,2.97188],[3364.6,0.36523918],[3364.4,3.4278]],[[3366.2,0.8062],[3366.7,0.60461031],[3366.9,1.23952729],[3367.7,10.14387395],[3367.9,3.0]]]
["bitfinex","ETHUSD",1735288722460,[[3364.3,3.00825478],[3364.2,0.4092851],[3364.1,0.40981691],[3364.0,0.71057405],[3363.8,2.97277]],[[3364.8,0.811],[3365.0,0.58594796],[3365.4,2.97148],[3365.7,0.02980131],[3365.8,7.67483033]]]
["bitfinex","ETHUSD",1735288771979,[[3364.8,0.03320428],[3364.7,0.30055026],[3364.5,2.97219],[3364.4,0.02971965],[3364.3,2.69093453]],[[3365.7,4.21660879],[3365.8,0.02980131],[3365.9,1.86816785],[3366.0,2.47919884],[3366.3,0.15080932]]]
["bitfinex","ETHUSD",1735288814165,[[3368.6,0.8298],[3368.5,3.46013977],[3368.4,3.74795252],[3368.3,0.55],[3367.9,2.96913]],[[3369.7,2.96766],[3369.9,0.8182],[3370.0,0.58124488],[3370.1,2.99714131],[3370.4,2.96701]]]
["bitfinex","ETHUSD",1735288827382,[[3367.1,1.55580198],[3366.9,6.43021977],[3366.4,2.97048],[3366.3,1.21579364],[3366.2,4.82369047]],[[3368.0,2.96917],[3368.1,0.58434719],[3368.3,0.8093],[3368.4,2.96877],[3368.9,3.0]]]
["bitfinex","ETHUSD",1735288884111,[[3366.6,0.04384076],[3366.5,0.8066],[3366.3,3.0]],[[3367.6,3.55182193],[3367.9,3.78816],[3368.4,0.15062944],[3368.6,1.86705869],[3368.7,2.96857]]]
["bitfinex","ETHUSD",1735288903760,[[3366.0,0.03290756],[3365.9,0.8068],[3365.4,3.0],[3365.2,0.68181141],[3365.1,3.0]],[[3366.7,0.83],[3366.9,0.59936683],[3367.3,0.02980131],[3367.4,3.0],[3367.5,2.96956]]]
["bitfinex","ETHUSD",1735288954953,[[3363.8,0.0157216],[3362.6,0.7724],[3362.5,1.21579364],[3362.4,1.82369047],[3362.2,5.89172706]],[[3363.9,3.80473131],[3364.1,0.60775667],[3364.2,2.97254],[3364.5,2.97225],[3364.6,0.25]]]
["bitfinex","ETHUSD",1735288966761,[[3361.8,0.03210549],[3361.7,0.7724],[3361.4,3.0],[3361.3,2.97503],[3361.0,3.46013977]],[[3362.4,0.297398],[3362.7,2.9738],[3362.8,0.02980131],[3362.9,0.8022],[3363.0,2.97361]]]
["bitfinex","ETHUSD",1735288998725,[[3363.3,0.02973285],[3363.2,0.04157808],[3363.0,2.69423768],[3362.4,3.5890044],[3362.3,1.21579364]],[[3364.4,2.97231],[3364.7,0.8141],[3364.8,4.86705869],[3364.9,2.48941159],[3365.0,5.66605768]]]
["bitfinex","ETHUSD",1735289056903,[[3365.5,0.7835],[3365.1,5.69423768],[3364.0,1.36762733],[3363.9,2.26235135],[3363.7,2.43158729]],[[3366.1,0.02980131],[3366.9,3.567116],[3367.1,2.69423768],[3367.2,0.603644],[3367.6,0.25505477]]]
["bitfinex","ETHUSD",1735289096967,[[3364.8,0.7625],[3364.5,2.97217],[3364.4,0.74094611],[3364.3,2.69423768],[3364.2,0.64468977]],[[3365.5,0.02980131],[3365.6,2.97126],[3365.7,0.44068605],[3365.9,0.60989917],[3366.1,5.46029159]]]
["bitfinex","ETHUSD",1735289155455,[[3363.1,0.7523],[3363.0,0.64201377],[3362.9,2.97361],[3362.8,0.02973001],[3362.7,2.69423768]],[[3364.0,2.97266],[3364.3,0.59171561],[3364.5,6.3786658],[3364.6,3.48893768],[3365.6,0.25]]]
["bitfinex","ETHUSD",1735289191695,[[3367.1,0.7655],[3366.8,3.0],[3366.7,2.69423768],[3366.2,2.97063],[3366.1,0.58854333]],[[3368.3,0.02980131],[3368.6,3.48983768],[3368.7,0.14756971],[3369.8,1.188732],[3380.8,0.011]]]
["bitfinex","ETHUSD",1735289201248,[[3368.1,0.7655],[3368.0,0.02968782],[3367.7,0.55],[3367.6,2.96943],[3367.4,3.0]],[[3368.7,2.96852],[3368.9,1.00175576],[3369.2,3.76371],[3369.4,0.14786753],[3369.5,2.69423768]]]
["bitfinex","ETHUSD",1735289257361,[[3362.8,0.8187],[3362.1,2.97427],[3362.0,0.62693109],[3361.9,3.46086918],[3361.7,0.14610593]],[[3363.3,2.97335],[3363.7,2.97299],[3363.9,1.40200538],[3364.0,2.97265],[3364.3,3.46086918]]]
["bitfinex","ETHUSD",1735289282053,[[3360.9,0.8224],[3360.5,0.1680671],[3360.2,5.67117418],[3360.1,0.60842098],[3359.2,5.42427147]],[[3361.3,2.9751],[3361.8,2.97465],[3361.9,1.42222496],[3362.1,2.97433],[3364.3,2.48941159]]]
["bitfinex","ETHUSD",1735289310350,[[3357.2,0.1680671],[3356.5,0.7817],[3355.8,6.57578416],[3355.7,3.47930535],[3355.4,3.23025]],[[3357.3,2.97858],[3357.6,2.97838],[3357.9,2.97812],[3358.0,1.16791067],[3358.2,6.45715535]]]
["bitfinex","ETHUSD",1735289350377,[[3357.3,0.7851],[3356.5,1.23683203],[3356.4,3.0],[3356.3,7.53773904],[3356.2,2.47366406]],[[3357.5,2.97847],[3357.8,0.02980131],[3357.9,2.97805],[3358.0,0.36364851],[3358.2,2.97783]]]
["bitfinex","ETHUSD",1735289406221,[[3354.9,0.7556],[3354.5,3.0],[3354.4,3.58277309],[3354.3,2.703031],[3353.9,3.13170068]],[[3355.9,0.7938],[3356.3,2.97953],[3356.4,0.59067926],[3356.5,3.95032978],[3356.6,4.87094817]]]
["bitfinex","ETHUSD",1735289445631,[[3358.3,0.8191],[3358.1,2.97786],[3357.6,5.9783],[3357.5,2.70271728],[3357.1,3.12694089]],[[3359.2,2.97693],[3359.4,0.60560854],[3359.5,3.95001606],[3359.6,2.66484817]]]
["bitfinex","ETHUSD",1735289486696,[[3356.6,0.809],[3356.2,1.84449613],[3356.0,1.85524804],[3355.9,8.92792297],[3355.7,3.23859041]],[[3357.5,0.7852],[3358.1,3.47451891]]]
["bitfinex","ETHUSD",1735289519610,[[3357.6,0.7517],[3357.1,3.35976457],[3357.0,3.6249779],[3356.8,2.97895],[3356.6,1.85524804]],[[3358.0,2.97798],[3358.4,2.9776],[3358.8,0.7566],[3358.9,2.97717],[3359.9,0.14983517]]]
["bitfinex","ETHUSD",1735289538757,[[3357.5,0.05838319],[3357.1,0.55],[3357.0,0.0297819],[3356.9,3.0],[3356.8,2.97901]],[[3357.9,2.97812],[3358.5,2.97759],[3358.7,3.10927773],[3358.8,4.38686053],[3358.9,5.96911647]]]
["bitfinex","ETHUSD",1735289582904,[[3358.4,0.7907],[3357.8,0.62209309],[3357.7,5.97817],[3357.6,3.93830827],[3357.4,1.85524804]],[[3358.9,2.97723],[3359.1,1.23832956],[3359.2,2.47954494],[3359.3,2.97685],[3359.4,2.49459756]]]
["bitfinex","ETHUSD",1735289609992,[[3359.0,0.7747],[3358.5,1.23683203],[3358.4,1.88501781],[3358.3,0.60644183],[3358.2,5.45136406]],[[3360.0,3.78467],[3360.3,2.70147624],[3360.5,3.54352362],[3361.3,7.84605817],[3361.4,0.90048562]]]
["bitfinex","ETHUSD",1735289683362,[[3362.0,0.04661292],[3361.6,0.8307],[3361.2,3.58560423],[3361.1,2.70147624],[3360.8,1.85524804]],[[3362.5,0.7849],[3362.6,0.02980131],[3362.7,0.673236],[3363.0,2.97361],[3363.1,1.87094817]]]
["bitfinex","ETHUSD",1735289687035,[[3361.3,0.7563],[3360.9,3.0],[3360.8,3.29414607],[3360.6,3.1244903],[3349.3,0.011]],[[3361.7,2.97469],[3362.1,0.773],[3362.2,2.97431],[3362.5,1.87094817],[3362.6,2.49459756]]]
["bitfinex","ETHUSD",1735289736713,[[3362.6,0.55],[3362.5,0.8193],[3362.2,0.59120549],[3362.1,5.70147624],[3361.9,4.35958328]],[[3363.1,2.9735],[3363.5,3.74202],[3364.1,4.57242441],[3364.2,5.46714756],[3364.4,7.04761527]]]
["bitfinex","ETHUSD",1735289785067,[[3359.7,0.58908203],[3359.4,0.95256291],[3359.3,6.91507827],[3359.2,1.85524804],[3359.0,2.47366406]],[[3361.0,2.9753],[3361.2,1.11360431],[3361.4,2.70147624],[3361.6,2.97477],[3361.7,0.41676204]]]
["bitfinex","ETHUSD",1735289837793,[[3359.7,1.25790846],[3359.6,0.55],[3359.4,3.14658455],[3359.3,4.21358203],[3358.3,3.388]],[[3360.6,2.97574],[3360.8,4.44710643],[3361.0,0.64400674],[3361.2,1.24372165],[3361.3,7.54754441]]]
["bitfinex","ETHUSD",1735289866153,[[3361.5,0.03521503],[3361.4,0.55],[3361.3,0.7974],[3361.1,3.63751368],[3361.0,6.02659216]],[[3362.2,3.72624],[3362.7,0.37616013],[3363.1,5.67493624],[3363.6,3.47306],[3363.7,0.14668924]]]
["bitfinex","ETHUSD",1735289885774,[[3361.4,0.03549733],[3361.3,0.7974],[3361.2,0.40344215],[3361.1,3.60776723],[3361.0,3.32511592]],[[3361.6,2.97477],[3362.1,2.97438],[3362.3,0.817],[3362.5,2.97405],[3363.1,2.48304162]]]
["bitfinex","ETHUSD",1735289941588,[[3361.8,0.03172435],[3361.1,0.7644],[3361.0,1.24173282],[3360.9,3.0],[3360.7,5.1751403]],[[3361.9,3.7748],[3362.0,2.97441],[3362.4,3.00393131],[3362.5,1.24852512],[3362.6,4.84757054]]]
["bitfinex","ETHUSD",1735290005036,[[3361.0,0.7628],[3360.5,3.48628],[3360.4,0.59097235],[3360.3,3.12704524],[3360.1,2.70147624]],[[3361.4,4.22352512],[3361.6,1.90345185],[3361.7,2.48304162],[3361.9,2.97455],[3362.2,9.41768258]]]
["bitfinex","ETHUSD",1735290046026,[[3361.5,3.55],[3361.4,3.51047624],[3361.3,1.00374762],[3361.0,2.97526],[3360.6,4.81914891]],[[3362.5,2.97397],[3362.6,3.77341],[3362.9,0.02980131],[3363.0,0.60658253],[3363.1,6.92324938]]]
["bitfinex","ETHUSD",1735290070596,[[3364.6,3.49637624],[3364.5,1.25463762],[3364.2,3.0],[3364.1,2.97256],[3363.7,2.97286]],[[3365.2,2.97159],[3365.5,0.7862],[3365.6,0.02980131],[3365.7,3.56975739],[3366.5,6.17192624]]]
["bitfinex","ETHUSD",1735290107881,[[3365.6,0.8032],[3365.5,3.0],[3365.4,3.52139],[3365.3,0.27311927],[3365.2,2.70147624]],[[3366.6,2.9704],[3366.8,0.84180131],[3367.0,4.21830314],[3367.1,4.57512678],[3367.2,0.1680671]]]
["bitfinex","ETHUSD",1735290158516,[[3371.2,0.7934],[3371.1,2.70147624],[3370.8,2.96664],[3370.4,1.24411807],[3370.3,2.99669578]],[[3372.0,2.96562],[3372.7,0.7922],[3372.9,2.9648],[3373.0,0.02980131],[3373.1,2.99801924]]]
["bitfinex","ETHUSD",1735290193069,[[3378.2,0.02959292],[3378.1,4.66039508],[3377.5,0.59379393],[3377.4,0.25],[3377.2,0.66135199]],[[3380.0,0.8226],[3380.4,0.02980131],[3380.5,0.1180671],[3380.9,2.95784],[3381.1,3.89299508]]]
["bitfinex","ETHUSD",1735290225784,[[3385.9,0.7652],[3385.2,2.98348666],[3385.1,3.89299508],[3384.6,2.95455],[3384.5,0.4277412]],[[3386.8,0.295264],[3387.1,0.7643],[3387.7,2.95193],[3387.9,2.95168],[3388.0,0.25]]]
["bitfinex","ETHUSD",1735290239002,[[3384.2,0.7652],[3383.8,0.02954026],[3383.6,3.0],[3383.5,3.89299508],[3383.0,0.1452339]],[[3384.9,2.95431],[3385.8,0.37474213],[3385.9,0.02980131],[3386.0,0.7643],[3386.2,0.25]]]
["bitfinex","ETHUSD",1735290290639,[[3393.2,0.80025696],[3393.1,3.89299508],[3392.6,2.0],[3392.4,1.23103821],[3392.2,1.84655732]],[[3394.7,0.294569],[3395.3,3.74625],[3396.2,0.5],[3396.3,3.89299508],[3397.1,2.94369]]]
["bitfinex","ETHUSD",1735290304962,[[3393.6,0.02945922],[3393.2,3.0],[3393.1,4.65519508],[3393.0,1.179184],[3392.9,3.18694496]],[[3395.0,0.809],[3395.1,2.9455],[3395.4,0.00294],[3395.9,0.58000867],[3396.2,3.89799508]]]
["bitfinex","ETHUSD",1735290346340,[[3413.5,2.92954],[3413.3,1.172151],[3413.1,3.0]],[[3416.3,0.2686938]]]
["bitfinex","ETHUSD",1735290355164,[[3425.2,2.91945],[3424.7,4.91993],[3424.1,2.92042],[3423.5,0.25],[3423.2,4.81323614]],[[3427.7,0.25],[3427.8,2.91738],[3427.9,4.81323614],[3428.3,0.25],[3429.1,0.7565]]]
["bitfinex","ETHUSD",1735290387433,[[3434.5,1.164665],[3433.9,0.02910552],[3433.5,0.25],[3432.8,0.9485],[3432.5,6.34291506]],[[3435.6,2.9107],[3436.4,2.91006],[3436.7,0.25],[3436.8,0.55],[3437.3,1.0201]]]
["bitfinex","ETHUSD",1735290415864,[[3438.6,0.25],[3438.3,0.25],[3436.7,0.02908405],[3436.3,6.35044109],[3436.0,0.25]],[[3441.3,2.90587],[3441.5,1.2159],[3441.7,1.164097],[3443.6,2.5416],[3444.4,1.40647513]]]
["bitfinex","ETHUSD",1735290446917,[[3435.3,1.2797],[3435.2,3.0],[3435.1,4.74645867],[3434.2,2.91187],[3433.7,2.91228]],[[3436.6,0.25],[3436.8,2.90973],[3437.3,2.93835875],[3437.9,2.90875],[3438.5,2.9083]]]
["bitfinex","ETHUSD",1735290488579,[[3432.5,4.74645867],[3432.4,2.91339],[3431.9,2.94294155],[3431.6,0.57425309],[3431.4,1.2866]],[[3433.6,0.25],[3434.3,1.4209],[3434.5,2.91166],[3435.0,2.91124],[3435.6,2.91076]]]
["bitfinex","ETHUSD",1735290491206,[[3433.3,3.0],[3433.2,4.74645867],[3432.6,1.2866],[3432.4,0.59221672],[3431.2,2.91441]],[[3433.8,0.25],[3434.5,1.269],[3435.5,0.02907875],[3435.7,2.91067],[3436.0,0.25]]]
["bitfinex","ETHUSD",1735290543133,[[3431.3,3.0],[3431.0,0.59253501],[3430.6,1.2992],[3430.5,0.0185198],[3430.3,7.66160867]],[[3431.6,0.005],[3433.1,2.91284],[3433.3,0.02907875],[3433.4,1.2937],[3434.2,0.25]]]
["bitfinex","ETHUSD",1735290566145,[[3436.0,6.05765867],[3435.4,2.91082],[3435.3,0.25],[3435.0,0.25],[3434.2,2.0]],[[3437.1,0.04816539],[3438.2,0.03636176],[3438.3,1.2682],[3439.9,0.25],[3440.2,4.99645867]]]
["bitfinex","ETHUSD",1735290586908,[[3439.6,4.73556766],[3439.5,0.5710976],[3438.6,2.90808],[3438.3,1.3322],[3438.2,0.25]],[[3440.6,1.355],[3441.7,0.03634595],[3441.8,2.90554],[3442.4,0.25],[3442.5,2.90488]]]
["bitfinex","ETHUSD",1735290609585,[[3430.7,0.1720055],[3430.6,1.3322],[3430.2,4.73556766],[3430.0,2.91541],[3428.4,2.91674]],[[3432.7,2.94958725],[3433.2,0.291271],[3433.3,2.91271],[3433.4,0.0411],[3436.8,1.43426515]]]
["bitfinex","ETHUSD",1735290640312,[[3427.3,0.1720055],[3426.5,6.70521105],[3426.2,0.58227344],[3426.1,2.91874],[3424.5,2.92013]],[[3428.2,0.11159725],[3428.3,2.91693],[3428.6,0.29530172],[3428.9,2.9164],[3429.3,2.91608]]]
["bitfinex","ETHUSD",1735290680578,[[3433.3,6.69945105],[3432.7,4.078943],[3432.1,0.48510079]],[[3435.7,0.3806463],[3435.9,2.91044],[3436.0,0.346023]]]
["bitfinex","ETHUSD",1735290713960,[[3432.5,4.3855],[3432.4,2.9134],[3432.1,3.0],[3432.0,3.78682105],[3431.9,3.4904582]],[[3433.8,2.91223],[3433.9,0.291211],[3434.3,2.9118],[3434.9,2.925],[3435.4,6.69770105]]]
["bitfinex","ETHUSD",1735290748908,[[3437.0,1.3265],[3436.3,3.0],[3435.8,3.78682105],[3435.6,2.91062],[3435.3,0.37523172]],[[3438.1,0.55],[3438.4,2.90833],[3438.7,2.90813],[3438.8,0.0473],[3439.3,3.78682105]]]
["bitfinex","ETHUSD",1735290782677,[[3438.2,1.2697],[3437.6,3.78682105],[3437.2,2.90927],[3437.1,2.29785814],[3436.8,3.15962]],[[3439.2,2.90766],[3440.2,1.3512],[3440.3,0.55],[3440.4,2.90663],[3440.8,3.78682105]]]
["bitfinex","ETHUSD",1735290796472,[[3434.6,2.91151],[3434.4,1.3258],[3434.1,2.91188],[3433.9,0.57252998],[3433.7,2.91229]],[[3436.2,2.9102],[3436.3,0.291002],[3436.7,4.28429],[3437.1,6.69624105],[3437.2,0.59235887]]]
["bitfinex","ETHUSD",1735290831637,[[3436.3,4.25119],[3435.7,2.91061],[3435.3,2.91094],[3435.2,3.78682105],[3435.0,3.16117]],[[3437.5,0.345892],[3437.8,1.4388],[3437.9,2.90878],[3438.2,3.0],[3438.4,2.90838]]]
["bitfinex","ETHUSD",1735290855149,[[3431.7,4.42688],[3431.0,3.25],[3430.9,2.91466],[3430.8,4.0955006],[3428.6,4.66647665]],[[3433.6,2.91241],[3433.7,1.3643],[3434.0,3.15783109],[3434.2,6.01015278],[3434.3,0.32983923]]]
["bitfinex","ETHUSD",1735290910223,[[3434.3,1.5767],[3433.9,2.91211],[3433.6,3.78682105],[3433.2,0.25],[3431.1,1.15055491]],[[3435.7,2.91066],[3436.1,2.91027],[3436.4,1.6102],[3436.5,3.0],[3436.6,2.90987]]]
["bitfinex","ETHUSD",1735290922029,[[3430.8,0.2504],[3430.7,0.1720055],[3430.3,1.5391],[3429.8,2.91557],[3429.3,2.91596]],[[3431.4,3.46427],[3431.5,0.291416],[3431.9,2.91384],[3432.1,3.0],[3432.2,3.78682105]]]
["bitfinex","ETHUSD",1735290953388,[[3423.8,5.5e-06],[3423.1,0.01],[3423.0,1.5663],[3422.2,2.92209],[3421.7,0.25]],[[3424.2,2.92045],[3424.6,3.0],[3424.7,2.57116011],[3424.9,3.78682105],[3425.1,0.59770733]]]
["bitfinex","ETHUSD",1735290985484,[[3420.4,0.1720055],[3419.8,1.5618],[3419.2,2.92461],[3418.7,2.92501],[3418.4,0.59675434]],[[3420.5,3.820894],[3421.0,2.92318],[3421.1,3.0],[3421.4,1.5666],[3423.2,1.40539531]]]
["bitfinex","ETHUSD",1735291025653,[[3428.2,1.5505],[3427.8,2.91731],[3427.3,2.91768],[3427.0,3.0],[3426.9,4.36067156]],[[3429.2,0.55],[3429.3,0.591595],[3429.4,3.0],[3429.5,2.91595],[3429.8,2.91562]]]
["bitfinex","ETHUSD",1735291047621,[[3427.0,1.5484],[3426.7,2.91825],[3426.4,0.15775823],[3426.3,2.91858],[3425.9,3.78682105]],[[3428.2,1.79474917],[3428.3,2.39258403],[3428.4,3.416039],[3428.5,2.98259607],[3428.6,1.6193]]]
["bitfinex","ETHUSD",1735291060295,[[3426.3,1.649],[3425.0,2.91962],[3424.8,0.58014499],[3424.6,3.9406891],[3424.3,2.92027]],[[3427.2,5.0779],[3427.3,3.264498],[3427.8,2.91737],[3427.9,3.78682105],[3428.1,2.37629787]]]
["bitfinex","ETHUSD",1735291102344,[[3425.0,2.9197],[3424.9,1.6053],[3424.7,3.78682105],[3424.3,5.92027],[3424.1,2.92043]],[[3426.4,0.55],[3426.6,1.5568],[3426.7,2.91829],[3427.0,5.91802],[3428.0,8.74880022]]]
["bitfinex","ETHUSD",1735291146348,[[3425.5,2.91925],[3425.3,5.42767359],[3424.5,2.92007],[3424.3,0.25],[3424.2,4.07084533]],[[3427.1,1.5275],[3427.6,3.0],[3428.2,2.91704],[3428.4,3.79027359],[3428.5,0.25]]]
["bitfinex","ETHUSD",1735291149047,[[3425.3,2.91945],[3425.2,0.02918931],[3424.9,0.54276736],[3424.8,5.42767359],[3424.7,2.91987]],[[3426.5,2.9185],[3426.7,1.5275],[3426.9,3.0],[3427.0,0.15275],[3427.2,2.91788]]]
["bitfinex","ETHUSD",1735291195928,[[3425.2,2.91949],[3425.1,0.02918859],[3424.7,0.57531242],[3424.6,3.79027359],[3424.0,2.92055]],[[3426.5,1.673206],[3427.7,3.79027359],[3427.9,2.42747399]]]
["bitfinex","ETHUSD",1735291216587,[[3421.2,2.92293],[3420.7,2.92336],[3420.4,0.1720055],[3420.2,6.71400359],[3420.0,0.58359085]],[[3422.2,0.417851],[3422.4,1.2565],[3422.7,1.170445],[3423.1,3.79027359],[3423.4,1.46213237]]]
["bitfinex","ETHUSD",1735291258703,[[3430.0,2.95260908],[3429.9,0.29155],[3429.5,0.02914867],[3429.4,5.91596],[3429.3,3.79027359]],[[3431.2,1.332],[3431.3,2.91435],[3431.4,0.30452296],[3431.6,0.58664873],[3431.8,2.91395]]]
["bitfinex","ETHUSD",1735291290272,[[3434.5,0.0291076],[3434.4,0.0390729],[3434.1,3.41990454],[3433.9,4.2209],[3433.8,3.79027359]],[[3435.6,0.55],[3435.7,3.201721],[3436.1,1.2954],[3436.2,2.91021],[3436.4,0.59207263]]]
["bitfinex","ETHUSD",1735291324785,[[3433.3,4.25366059],[3433.0,3.33727851],[3432.8,3.79027359],[3432.7,0.58338976],[3432.6,3.0]],[[3433.4,1.21213237],[3433.6,1.82300323],[3433.8,2.42747399],[3433.9,3.03644172],[3434.2,3.59509048]]]
["bitfinex","ETHUSD",1735291337492,[[3436.2,0.59540478],[3436.0,1.2115],[3435.9,3.0],[3435.8,3.79027359],[3435.1,0.47691342]],[[3437.4,0.01],[3437.5,0.1720055],[3437.7,1.21503237],[3437.8,1.3315],[3437.9,4.73175323]]]
["bitfinex","ETHUSD",1735291361731,[[3437.8,3.0],[3437.7,2.90889],[3437.5,3.58219606],[3437.4,3.79027359],[3437.2,4.20798]],[[3438.9,1.2227],[3439.3,2.90764],[3439.8,2.90716],[3442.0,18.58571369],[3595.0,0.003]]]
["bitfinex","ETHUSD",1735291414702,[[3431.9,2.95463498],[3431.4,5.91426],[3431.3,0.291437],[3431.1,1.2398],[3430.9,2.91468]],[[3432.0,1.2086],[3433.0,0.02911056],[3433.1,2.91281],[3433.6,2.91245],[3433.8,3.76322141]]]
["bitfinex","ETHUSD",1735291448857,[[3437.2,2.90933],[3436.9,3.0],[3436.8,3.631764],[3436.6,1.3114],[3435.9,2.9104]],[[3438.6,1.3236],[3438.7,0.42607406],[3438.8,0.02911056],[3439.2,2.90772],[3439.4,0.58187563]]]
["bitfinex","ETHUSD",1735291461353,[[3434.6,2.91153],[3433.8,2.91215],[3433.7,2.91231],[3433.6,1.2804],[3433.2,2.91268]],[[3435.4,1.2814],[3435.9,0.02911056],[3436.1,2.91035],[3436.3,2.91015],[3436.5,0.55]]]
["bitfinex","ETHUSD",1735291494927,[[3436.3,2.91008],[3435.8,3.0],[3435.7,2.91055],[3435.4,0.56879887],[3435.3,1.2643]],[[3437.1,1.3026],[3437.4,0.02911056],[3437.8,1.21213237],[3437.9,2.40171759],[3438.4,0.25]]]
["bitfinex","ETHUSD",1735291528289,[[3434.1,0.02911307],[3434.0,2.91198],[3433.8,0.58656723],[3433.6,4.24918],[3432.8,0.25]],[[3435.5,1.2474],[3435.6,1.63082843],[3435.7,1.82300323],[3435.9,2.42747399],[3436.0,0.02911056]]]
["bitfinex","ETHUSD",1735291562809,[[3433.5,2.91241],[3433.3,3.0],[3433.1,0.58021751],[3432.9,2.91294],[3432.8,1.3311]],[[3434.7,4.12957],[3435.2,2.94021056],[3435.3,1.21381333],[3435.4,2.91093],[3435.9,0.25]]]
["bitfinex","ETHUSD",1735291604019,[[3428.2,0.04577909],[3428.1,0.01],[3427.5,2.91757],[3427.2,3.0],[3427.0,2.91791]],[[3428.7,3.45702329],[3428.8,1.2661],[3428.9,0.18161],[3429.2,2.91618],[3431.1,1.21381333]]]
["bitfinex","ETHUSD",1735291607598,[[3428.1,0.01],[3427.3,3.0897055],[3427.1,1.2956],[3426.8,2.91813],[3425.9,2.91892]],[[3428.2,1.246],[3428.4,2.91683],[3428.9,2.91644],[3429.0,0.58847424],[3429.3,3.0]]]
["bitfinex","ETHUSD",1735291665251,[[3426.2,1.3092],[3425.8,2.91901],[3425.3,2.91939],[3425.1,3.0],[3424.4,3.1702]],[[3427.0,2.91806],[3427.3,0.55],[3427.4,0.17921],[3427.5,7.13696093],[3427.7,1.8289814]]]
["bitfinex","ETHUSD",1735291689545,[[3425.7,1.2366],[3425.2,0.58829893],[3424.9,3.0],[3424.8,2.9198],[3424.1,1.65046533]],[[3426.5,0.18111479],[3426.6,0.591827],[3426.8,1.21932093],[3427.0,3.0930814]]]
["bitfinex","ETHUSD",1735291732343,[[3424.9,4.15869],[3424.7,0.02919411],[3424.6,2.92002],[3424.3,2.92022],[3424.1,3.17046]],[[3425.0,0.040839],[3426.0,4.21932093],[3426.1,1.8289814],[3426.2,1.2336],[3426.5,2.91849]]]
["bitfinex","ETHUSD",1735291747638,[[3424.3,1.2602],[3424.1,0.369071],[3423.8,0.77017003],[3420.7,1.755],[3420.2,4.16382506]],[[3425.0,0.01015993],[3425.1,4.8289814],[3425.2,2.43864186],[3425.3,1.3092],[3425.4,3.05560632]]]
["bitfinex","ETHUSD",1735291788228,[[3423.8,5.5e-06],[3423.1,0.01],[3422.5,4.15487]],[[3423.9,1.2868],[3424.3,1.52902686],[3424.5,1.83483224],[3424.6,2.58689432]]]
["bitfinex","ETHUSD",1735291843906,[[3419.1,0.0384619],[3418.9,3.0],[3418.7,1.2529],[3418.1,0.01]],[[3419.8,1.3334],[3420.4,0.480694],[3420.5,2.92359],[3420.8,3.17334],[3421.2,4.36579728]]]
["bitfinex","ETHUSD",1735291875741,[[3422.9,1.2917],[3422.0,2.92218],[3421.9,3.0],[3421.6,0.25],[3421.5,2.92263]],[[3423.5,2.92101],[3423.6,3.72336428],[3423.9,0.59655081],[3424.0,2.92063],[3424.4,1.2984]]]
["bitfinex","ETHUSD",1735291910844,[[3423.9,1.2898],[3423.1,3.0],[3423.0,2.92139],[3422.8,0.25],[3421.7,5.99951]],[[3424.2,2.92039],[3424.7,2.91996],[3424.8,2.22850672],[3425.0,0.01015993],[3425.1,3.0]]]
["bitfinex","ETHUSD",1735291951494,[[3422.8,1.298],[3422.7,0.421974],[3421.8,3.5],[3421.7,2.92244],[3421.6,3.08]],[[3424.0,0.65699666],[3424.4,1.33],[3424.5,0.14360856],[3425.0,0.01015993],[3425.3,2.91952]]]
["bitfinex","ETHUSD",1735291964777,[[3423.8,1.2175],[3423.5,2.92094],[3423.4,0.02920146],[3423.1,3.0],[3422.9,2.92149]],[[3424.7,0.57134497],[3424.9,1.22223131],[3425.0,3.01015993],[3425.1,4.75303697],[3425.2,3.69226262]]]
["bitfinex","ETHUSD",1735292001390,[[3422.2,1.3267],[3421.9,0.02921287],[3421.8,3.0],[3421.7,2.92249],[3421.4,4.10021597]],[[3423.1,0.58960247],[3423.4,2.92115],[3423.6,0.72617973],[3423.9,5.42834094],[3424.0,3.0]]]
["bitfinex","ETHUSD",1735292027575,[[3423.1,1.2936],[3422.9,2.92142],[3422.6,0.02920447],[3422.5,3.0],[3422.4,2.92185]],[[3424.2,0.58709857],[3424.3,1.22219094],[3424.4,3.0],[3424.5,5.99604641],[3424.7,2.44438188]]]
["bitfinex","ETHUSD",1735292081047,[[3421.5,0.55],[3421.4,4.12597],[3421.0,2.92309],[3420.7,3.0],[3420.6,0.02922367]],[[3422.5,1.22219094],[3422.6,4.83328641],[3422.8,5.36602188],[3422.9,1.2959],[3423.1,2.92137]]]
["bitfinex","ETHUSD",1735292094003,[[3422.5,1.2921],[3421.9,2.92235],[3421.8,0.02921685],[3421.4,3.0],[3421.3,2.92279]],[[3423.1,2.92138],[3423.3,0.59625372],[3423.5,2.92105],[3423.6,1.22219094],[3423.8,6.04372641]]]
["bitfinex","ETHUSD",1735292131769,[[3421.7,1.2104],[3421.6,2.92254],[3421.4,0.02922228],[3421.1,2.92302],[3421.0,3.55]],[[3422.8,3.0],[3422.9,4.1493588],[3423.0,1.22219094],[3423.2,3.02188641],[3423.4,2.92111]]]
["bitfinex","ETHUSD",1735292165577,[[3420.1,0.05565953],[3420.0,1.1745],[3419.9,0.292406],[3419.6,2.9243],[3419.3,0.02923601]],[[3420.9,2.92322],[3421.4,5.92283],[3421.7,0.50358471],[3421.9,2.92243],[3423.0,2.41748623]]]
["bitfinex","ETHUSD",1735292211696,[[3420.4,0.7579],[3419.5,2.95362775],[3419.0,5.92477],[3418.6,2.92514],[3414.7,5.1773]],[[3420.8,3.28241231],[3421.1,3.59122309],[3421.2,2.92303],[3421.7,2.92258],[3422.6,0.27942082]]]
["bitfinex","ETHUSD",1735292236658,[[3422.3,0.03740833],[3422.1,0.8013],[3422.0,2.92226],[3421.7,2.92247],[3421.0,3.25]],[[3422.7,1.22219094],[3422.9,1.83328641],[3423.0,2.44438188],[3423.3,3.49949088],[3423.5,3.66657282]]]
["bitfinex","ETHUSD",1735292259009,[[3423.3,0.04481929],[3423.1,0.8155],[3422.9,2.92148],[3422.4,2.92186],[3422.2,3.0]],[[3424.0,3.5698676],[3424.3,0.57260598],[3424.5,5.92018],[3424.7,1.08722795],[3426.0,4.14109094]]]
["bitfinex","ETHUSD",1735292295348,[[3424.7,0.7924],[3424.6,4.09745597],[3424.5,1.76619895],[3424.3,2.35493194],[3424.2,2.92035]],[[3425.9,2.91896],[3426.1,0.55],[3426.2,0.7637],[3426.4,2.91857],[3426.9,3.0]]]
["bitfinex","ETHUSD",1735292309958,[[3425.8,0.7851],[3425.4,1.168505],[3425.2,0.02918297],[3424.8,3.56238485],[3424.4,2.35493194]],[[3426.9,2.91809],[3427.3,3.8304],[3427.4,0.01],[3429.5,0.2800551],[3430.1,1.44548551]]]
["bitfinex","ETHUSD",1735292345114,[[3428.5,0.7726],[3428.1,2.91705],[3427.6,2.91743],[3427.4,3.082],[3427.1,3.14222418]],[[3429.4,2.91604],[3429.7,0.7972],[3430.0,3.51088514],[3430.7,0.66659194],[3430.8,4.20956786]]]
["bitfinex","ETHUSD",1735292380518,[[3426.0,0.82618456],[3425.9,2.91893],[3425.3,3.0],[3424.8,2.91985],[3422.2,4.49467295]],[[3427.0,2.91803],[3427.5,2.91757],[3427.6,0.8159],[3427.9,3.06296425],[3428.2,4.13523506]]]
["bitfinex","ETHUSD",1735292417265,[[3430.7,3.68083],[3430.6,0.1866],[3430.4,3.0],[3430.1,2.91535],[3430.0,3.0]],[[3432.0,2.91376],[3432.2,0.8041],[3432.4,2.92346],[3432.5,0.57311992],[3432.9,2.91303]]]
["bitfinex","ETHUSD",1735292462578,[[3431.8,0.03582169],[3431.7,0.8],[3431.5,2.91417],[3431.2,3.0],[3431.0,2.91454]],[[3432.6,4.13143506],[3432.8,1.83328641],[3432.9,2.44438188],[3433.0,2.91295],[3433.1,3.05547735]]]
["bitfinex","ETHUSD",1735292496947,[[3430.4,0.8244],[3429.6,3.0],[3429.2,2.91607],[3428.9,2.91636],[3428.8,0.2931]],[[3431.0,2.9146],[3431.5,0.7725],[3431.7,0.56824803],[3431.8,1.21818506],[3431.9,5.5250116]]]
["bitfinex","ETHUSD",1735292524881,[[3428.4,0.7819],[3427.6,2.91748],[3427.3,0.02916848],[3427.2,1.17746597],[3427.1,2.91785]],[[3429.3,2.91605],[3429.6,0.29158],[3429.7,0.7712],[3429.8,0.57072575],[3429.9,3.0]]]
["bitfinex","ETHUSD",1735292545573,[[3429.8,0.777],[3429.7,0.0291521],[3429.5,0.55],[3429.2,0.25],[3429.1,2.9162]],[[3430.4,1.83328641],[3430.5,2.44438188],[3430.7,3.05547735],[3431.0,3.66657282],[3431.2,2.91449]]]
["bitfinex","ETHUSD",1735292570851,[[3430.2,0.374834],[3430.1,0.871215],[3430.0,2.91544],[3429.6,3.0],[3429.5,2.91582]],[[3430.8,0.2496],[3431.1,1.83328641],[3431.2,2.91447],[3431.3,2.44438188],[3431.4,3.05547735]]]
["bitfinex","ETHUSD",1735292625027,[[3432.3,0.7651],[3432.0,2.91373],[3431.9,3.0],[3431.5,2.91416],[3431.3,2.91429]],[[3433.0,0.580531],[3433.2,2.91277],[3433.5,0.81275958],[3433.6,4.74575641],[3433.7,0.7948]]]
["bitfinex","ETHUSD",1735292667925,[[3431.1,0.7818],[3431.0,2.97920594],[3430.5,2.91497],[3430.2,3.0],[3430.1,3.70051]],[[3431.9,2.44438188],[3432.1,3.05547735],[3432.2,2.91359],[3432.4,4.45177282],[3432.6,3.99762402]]]
["bitfinex","ETHUSD",1735292686961,[[3432.3,0.7688],[3431.8,3.0],[3431.7,2.914],[3431.3,2.91427],[3430.8,2.91469]],[[3432.8,2.91307],[3432.9,1.2211216],[3433.1,1.83168241],[3433.3,5.949655],[3433.4,3.83377735]]]
["bitfinex","ETHUSD",1735292725204,[[3431.9,1.161169],[3431.1,0.57307442],[3431.0,2.91457],[3430.9,0.2922],[3430.8,1.17746597]],[[3432.8,2.91307],[3433.1,0.6734474],[3433.2,1.9901216],[3433.3,2.91267],[3433.4,1.83168241]]]
["bitfinex","ETHUSD",1735292762838,[[3431.2,0.7605],[3430.6,3.0],[3430.5,2.915],[3430.0,2.91538],[3429.7,1.17746597]],[[3431.7,2.914],[3432.1,2.91366],[3432.2,1.091951],[3432.3,0.58176913],[3432.6,2.91324]]]
["bitfinex","ETHUSD",1735292802795,[[3431.7,0.8247],[3431.6,3.0],[3431.5,2.91416],[3431.0,3.49069819],[3430.7,3.0]],[[3432.7,2.91317],[3433.1,5.26644014],[3433.3,3.80404788],[3433.4,0.369947],[3433.9,5.91216]]]
["bitfinex","ETHUSD",1735292853281,[[3432.7,0.8061],[3432.6,0.03311068],[3431.7,3.0],[3431.6,4.080435],[3431.2,1.17746597]],[[3433.7,1.83168241],[3434.1,1.9339055],[3435.1,0.25],[3435.2,0.25],[3436.5,1.166159]]]
["bitfinex","ETHUSD",1735292857157,[[3433.7,2.91228],[3433.4,0.43621467],[3433.2,5.91266],[3432.8,0.37523761],[3432.5,0.25]],[[3434.1,1.76924607],[3434.6,1.83168241],[3434.7,5.35589188]]]
["bitfinex","ETHUSD",1735292925018,[[3435.4,0.2496],[3434.8,0.7736],[3434.3,3.0],[3434.2,2.91188],[3433.2,4.34019597]],[[3435.5,3.73779],[3435.8,2.91057],[3435.9,3.0],[3436.2,2.42489903],[3436.3,5.35449188]]]
["bitfinex","ETHUSD",1735292954884,[[3435.4,1.06885879],[3435.3,2.91094],[3435.2,0.55],[3434.8,2.91137],[3434.7,4.17746597]],[[3435.5,0.00291],[3436.2,0.8143],[3436.4,2.91003],[3436.5,2.44438188]]]
["bitfinex","ETHUSD",1735293009556,[[3433.5,0.8243],[3433.0,3.0],[3432.9,2.91292],[3432.6,4.09064597],[3432.4,1.76619895]],[[3434.1,0.8165],[3434.2,3.284742],[3434.7,2.91152],[3434.8,0.57553536],[3434.9,3.0]]]
["bitfinex","ETHUSD",1735293016908,[[3432.7,0.7553],[3432.4,2.91338],[3432.0,1.09591522],[3431.9,2.91376],[3431.8,1.17746597]],[[3433.4,0.7756],[3433.5,2.91249],[3433.9,2.91214],[3434.2,0.58209424],[3434.4,2.91179]]]
["bitfinex","ETHUSD",1735293047911,[[3432.2,0.02913279],[3432.1,0.7841],[3431.9,3.0],[3431.8,2.91391],[3431.6,1.17746597]],[[3433.0,2.91291],[3433.3,2.91264],[3433.5,0.8154],[3433.6,0.59751666],[3433.7,2.91231]]]
["bitfinex","ETHUSD",1735293093703,[[3430.4,0.06803785],[3430.3,0.8097],[3430.1,2.9153],[3429.5,2.91581],[3429.3,3.0]],[[3431.3,4.74668555],[3431.5,2.44310073],[3431.6,3.05547735],[3431.7,0.8057],[3431.8,2.91397]]]
["bitfinex","ETHUSD",1735293124877,[[3433.0,0.8096],[3432.5,3.0],[3432.4,2.91339],[3432.0,1.17746597],[3431.9,2.91377]],[[3434.3,2.91477],[3434.4,0.787],[3434.8,2.91139]]]
["bitfinex","ETHUSD",1735293175580,[[3433.3,0.7934],[3433.2,0.369638],[3433.0,3.0],[3432.7,4.09060597],[3432.6,1.76619895]],[[3433.9,2.91218],[3434.2,1.21618946],[3434.3,4.74412555],[3434.4,0.8239],[3434.5,2.44310073]]]
["bitfinex","ETHUSD",1735293191258,[[3432.5,0.807],[3432.0,1.17746597],[3431.9,3.0],[3431.8,1.76619895],[3431.7,2.35493194]],[[3433.4,0.7501],[3433.5,2.91252],[3433.6,1.21618946],[3433.8,1.83232555],[3587.5,0.00686997]]]
["bitfinex","ETHUSD",1735293248354,[[3435.5,0.827],[3434.9,2.91121],[3434.5,5.91161],[3434.4,1.17746597],[3434.2,1.91194242]],[[3436.0,2.91037],[3436.1,0.58377551],[3436.3,1.21618946],[3436.5,5.49791555],[3436.6,3.0]]]
["bitfinex","ETHUSD",1735293284024,[[3432.7,0.8222],[3432.6,2.96831029],[3432.1,2.9136],[3431.8,3.0],[3431.6,2.91406]],[[3433.5,0.58687898],[3433.8,2.91223],[3434.1,5.91204],[3434.2,0.7842],[3434.6,2.91155]]]
["bitfinex","ETHUSD",1735293305611,[[3433.4,0.81700248],[3433.0,1.17746597],[3432.9,3.0],[3432.8,3.78805036],[3432.6,5.35493194]],[[3434.1,1.21618946],[3434.2,1.83232555],[3434.4,3.0177664],[3434.6,3.05547735],[3434.9,6.57794282]]]
["bitfinex","ETHUSD",1735293363888,[[3434.3,0.81558353],[3433.6,3.57799657],[3433.5,3.28623628],[3427.0,8.0],[3243.3,0.056364]],[[3435.2,2.91106],[3435.7,2.91061],[3435.8,0.7725],[3436.2,0.71719496],[3436.4,1.21618946]]]
["bitfinex","ETHUSD",1735293377325,[[3435.5,0.05029154],[3435.4,0.7634],[3434.8,3.0],[3434.7,2.91137],[3434.3,2.91175]],[[3436.3,0.5902169],[3436.9,0.7615],[3437.1,4.21618946]]]
["bitfinex","ETHUSD",1735293420306,[[3429.8,0.05548639],[3429.7,0.7854],[3429.2,3.02915436],[3429.1,2.91615],[3427.6,1.17746597]],[[3430.9,2.9147],[3431.0,0.7859],[3431.4,2.91432],[3431.7,3.0],[3432.0,2.91377]]]
["bitfinex","ETHUSD",1735293460272,[[3424.6,0.774],[3423.9,2.92056],[3423.8,0.1720055],[3423.4,2.921],[3423.2,0.2922]],[[3425.0,2.9197],[3425.3,0.7709],[3425.4,0.55],[3425.5,2.91928],[3425.9,0.59766805]]]
["bitfinex","ETHUSD",1735293503360,[[3424.7,0.05823928],[3424.5,0.8108],[3424.1,2.92045],[3423.8,0.02920032],[3423.7,0.55]],[[3425.2,2.91956],[3425.5,0.57899079],[3425.7,2.91912],[3426.0,1.21618946],[3426.1,3.7588]]]
["bitfinex","ETHUSD",1735293533171,[[3426.8,0.05218376],[3426.7,0.7591],[3426.1,2.91874],[3425.7,5.91905],[3425.2,0.58998447]],[[3427.3,3.3072402],[3427.6,0.97698202],[3427.7,2.91742],[3427.9,0.7506],[3429.1,1.21618946]]]
["bitfinex","ETHUSD",1735293560674,[[3427.4,0.7974],[3427.2,2.91783],[3426.7,5.91821],[3426.4,3.16843],[3426.1,0.84556279]],[[3428.3,2.91689],[3428.6,2.00948946],[3428.7,4.74894555],[3428.8,0.59168588],[3428.9,2.44310073]]]
["bitfinex","ETHUSD",1735293612934,[[3426.7,2.91822],[3426.6,0.667188],[3426.2,5.91861],[3426.1,0.02917827],[3425.9,0.30291894]],[[3428.0,1.21618946],[3428.1,3.72242],[3428.2,1.83232555],[3428.5,5.97226735],[3429.0,2.9163]]]
["bitfinex","ETHUSD",1735293633008,[[3426.8,0.7643],[3426.0,3.0],[3425.9,2.91887],[3425.3,2.01619895],[3424.0,7.78856587]],[[3427.6,2.91749],[3427.8,1.35976432],[3428.2,4.13316946],[3428.3,2.25828755],[3428.9,0.6032882]]]
["bitfinex","ETHUSD",1735293676828,[[3426.9,0.764],[3426.3,3.0],[3426.2,2.94785037],[3426.0,1.17746597],[3425.9,3.0]],[[3427.6,2.91757],[3427.7,1.78940229],[3427.8,4.74965555],[3428.0,3.26590073],[3428.2,3.05547735]]]
["bitfinex","ETHUSD",1735293727998,[[3428.6,0.04237972],[3428.5,0.81041237],[3428.4,2.53082438],[3428.3,1.17746597],[3428.2,6.70880401]],[[3429.1,1.21618946],[3429.2,1.83232555],[3429.3,2.91605],[3429.4,2.44310073],[3429.5,0.59209987]]]
["bitfinex","ETHUSD",1735293780566,[[3427.8,0.03910637],[3427.3,0.8064],[3427.0,3.0],[3426.9,2.91807],[3426.1,6.11241492]],[[3428.0,1.123644],[3428.1,2.91714],[3428.4,0.59308755],[3428.5,2.91676],[3429.0,2.91632]]]
["bitfinex","ETHUSD",1735293827616,[[3429.6,0.0353711],[3429.5,0.7758],[3429.4,2.0530096],[3428.8,2.91647],[3428.5,2.91665]],[[3430.5,0.7556],[3430.6,3.46494],[3430.7,0.42406404],[3430.8,0.57036041],[3431.0,2.91468]]]
["bitfinex","ETHUSD",1735293875764,[[3429.3,0.03639599],[3429.2,0.7961],[3428.8,2.91644],[3428.7,1.17746597],[3428.6,3.0]],[[3429.9,1.22039663],[3430.0,1.83232555],[3430.1,2.91538],[3430.2,2.44310073],[3430.3,0.7934]]]
["bitfinex","ETHUSD",1735293915249,[[3429.1,0.41692062],[3429.0,0.8043],[3428.6,3.0],[3428.5,2.9167],[3428.0,2.91709]],[[3429.8,2.91563],[3430.0,1.8049297],[3430.1,2.64942555],[3430.3,5.35835073],[3430.4,3.05547735]]]
["bitfinex","ETHUSD",1735293943773,[[3431.0,0.08689264],[3430.4,3.0],[3430.3,2.91513],[3429.9,1.167022],[3429.8,2.91556]],[[3432.0,0.804],[3432.4,2.92342],[3432.7,3.0],[3433.0,1.22039663],[3434.8,15.47896826]]]
["bitfinex","ETHUSD",1735293986760,[[3429.0,0.7736],[3428.5,2.35493194],[3428.4,2.91673],[3428.3,2.94366492],[3427.9,3.16719]],[[3430.6,0.42651586],[3430.7,1.35021862],[3431.0,3.0],[3431.1,5.91457],[3431.4,0.25]]]
["bitfinex","ETHUSD",1735294044049,[[3430.1,0.0812065],[3430.0,0.7552],[3429.4,0.02915477],[3428.6,0.25],[3428.2,3.21943511]],[[3430.8,2.9148],[3431.1,0.8123],[3431.3,2.9144],[3431.9,1.22039663],[3432.0,4.74610555]]]
["bitfinex","ETHUSD",1735294078216,[[3429.2,0.07979904],[3429.1,0.8179],[3428.7,3.0],[3428.6,2.91663],[3428.0,2.91709]],[[3429.8,2.91565],[3430.1,0.59419886],[3430.3,2.91526],[3430.5,1.22039663],[3430.6,0.7958]]]
["bitfinex","ETHUSD",1735294100450,[[3430.5,0.07853772],[3430.4,0.7557],[3429.8,3.0],[3429.7,2.91569],[3429.3,2.91602]],[[3430.9,2.91469],[3431.2,0.59883108],[3431.6,0.7974],[3431.7,2.91401],[3434.3,7.07419393]]]
["bitfinex","ETHUSD",1735294137185,[[3426.9,0.7579],[3426.6,0.3787083],[3426.5,3.0],[3426.4,2.91849],[3425.1,4.09708597]],[[3427.6,2.91754],[3427.9,0.64108739],[3428.0,2.91715],[3428.1,0.5766639],[3428.3,3.0]]]
["bitfinex","ETHUSD",1735294181763,[[3429.5,0.51240304],[3429.4,0.8251],[3429.2,3.4312009],[3429.1,2.91614],[3429.0,0.38137]],[[3430.2,2.91528],[3430.4,0.57540504],[3430.7,2.91492],[3430.8,0.8239],[3431.3,4.12697083]]]
["bitfinex","ETHUSD",1735294226198,[[3428.1,0.8016],[3427.5,0.02916668],[3427.4,5.91764],[3426.8,3.90844204],[3426.7,0.25]],[[3428.5,2.91674],[3428.8,0.59744477],[3429.0,2.91638],[3429.3,2.91604],[3429.5,0.7843]]]
["bitfinex","ETHUSD",1735294274720,[[3422.8,0.1170471],[3422.4,0.55],[3422.3,0.8203],[3422.1,3.0],[3422.0,0.0911604]],[[3423.1,0.4043387],[3423.3,1.122057],[3423.6,2.92095],[3424.0,0.59809143],[3424.1,2.92056]]]
["bitfinex","ETHUSD",1735294290539,[[3422.1,0.11191538],[3422.0,0.0911604],[3421.7,0.769],[3421.5,3.0],[3421.4,2.92277]],[[3422.6,3.51070538],[3422.7,0.292167],[3422.8,0.7795],[3422.9,2.92155],[3423.7,4.13364808]]]
["bitfinex","ETHUSD",1735294349895,[[3418.7,2.80602881],[3418.6,0.9765698],[3418.4,3.0],[3418.3,0.01],[3418.1,0.01]],[[3419.1,2.92476],[3419.5,3.70944075],[3419.6,1.70674189],[3419.7,1.40014853],[3419.8,1.81922712]]]
["bitfinex","ETHUSD",1735294382361,[[3418.1,9.8e-06],[3417.8,0.37680824],[3416.9,1.01993979],[3416.5,2.80602881],[3415.8,0.14859024]],[[3418.2,4.35791721],[3418.3,0.57625209],[3418.5,5.73133881],[3418.8,4.90325074]]]
["bitfinex","ETHUSD",1735294444520,[[3415.9,0.7658],[3415.4,5.80602881],[3415.2,4.31684566],[3415.1,1.82555379],[3414.8,3.17837]],[[3416.3,2.92716],[3416.6,0.59303743],[3416.7,0.7826],[3416.8,4.14809913],[3417.0,1.83024201]]]
["bitfinex","ETHUSD",1735294454468,[[3416.8,0.10849516],[3416.7,0.55],[3416.6,0.7708],[3416.5,3.0],[3416.4,2.80602881]],[[3417.2,2.9264],[3417.7,0.58579074],[3417.8,2.92592],[3417.9,2.03032913],[3418.1,1.83024201]]]
["bitfinex","ETHUSD",1735294495037,[[3415.8,0.10455851],[3415.3,0.7846],[3415.2,0.1717698],[3414.7,3.27927399],[3414.6,4.02306467]],[[3416.1,0.8294],[3416.3,2.92714],[3416.4,0.55109331],[3416.5,3.39168283]]]
["bitfinex","ETHUSD",1735294545137,[[3419.2,0.0991596],[3419.1,0.7525],[3418.7,3.0],[3418.6,2.92516],[3418.5,2.80602881]],[[3419.7,2.92424],[3420.0,7.18822746],[3420.2,3.5143191],[3420.3,0.7794],[3420.5,1.22132913]]]
["bitfinex","ETHUSD",1735294579517,[[3423.2,5.05344515],[3423.1,3.34783373],[3422.9,3.084],[3422.8,0.44825537],[3422.6,1.31270327]],[[3423.3,5.96870355],[3424.6,0.8163],[3424.8,0.57714144],[3424.9,7.18822746],[3425.1,6.34783373]]]
["bitfinex","ETHUSD",1735294600151,[[3422.0,0.08350341],[3421.4,0.57922254],[3421.3,1.04799552],[3421.2,3.0],[3421.1,3.34783373]],[[3423.0,0.50656404],[3423.3,3.80083675],[3423.5,0.25]]]
["bitfinex","ETHUSD",1735294645113,[[3418.3,0.08427442],[3417.9,0.55],[3417.8,0.4932848],[3417.7,0.7617],[3414.8,35.0]],[[3419.3,0.7769],[3420.0,3.0],[3420.1,3.35764937],[3420.3,0.39331805],[3420.7,0.25]]]
["bitfinex","ETHUSD",1735294708521,[[3420.2,0.07790782],[3420.1,0.8281],[3419.7,2.80558178],[3419.4,0.02923841],[3419.3,1.22327279]],[[3421.3,0.7843],[3421.4,0.5764651],[3421.6,3.0],[3421.7,2.80558178],[3422.0,0.5]]]
["bitfinex","ETHUSD",1735294745478,[[3420.0,0.8960245],[3419.5,0.22824248],[3419.2,4.22327279],[3418.1,7.45704477],[3416.4,0.30574112]],[[3420.7,0.370835],[3420.8,2.92335],[3421.0,0.785],[3421.1,0.372865],[3572.4,0.00691282]]]
["bitfinex","ETHUSD",1735294791844,[[3419.0,0.8045],[3418.6,0.22840504],[3418.5,1.22327279],[3418.4,0.02924716],[3418.3,7.56723483]],[[3419.4,2.92448],[3419.8,2.92414],[3419.9,0.8293],[3420.1,0.46550183],[3420.2,0.57666834]]]
["bitfinex","ETHUSD",1735294803302,[[3418.9,0.75],[3418.8,4.22327279],[3418.7,3.86361275],[3418.4,2.80691565],[3418.3,5.98357198]],[[3420.1,0.8293],[3420.3,2.92373],[3420.4,5.84338908],[3420.7,3.41655338],[3421.2,4.51972708]]]
["bitfinex","ETHUSD",1735294858349,[[3419.5,0.10320212],[3419.4,1.26252536],[3419.3,1.51931513],[3419.2,1.25251532],[3419.1,1.83490918]],[[3420.2,2.92382],[3420.6,2.92346],[3420.7,0.7558],[3420.8,2.80691565],[3421.1,4.08321796]]]
["bitfinex","ETHUSD",1735294914062,[[3416.8,0.7923],[3416.6,1.22327279],[3416.5,3.0],[3416.4,7.56887483],[3416.3,2.44654558]],[[3417.6,2.9261],[3417.8,0.8201],[3418.0,2.92574],[3418.1,0.60077984],[3420.9,1.47285136]]]
["bitfinex","ETHUSD",1735294975586,[[3415.2,9.8e-06],[3414.3,0.00292],[3414.2,3.93334262],[3413.4,1.22327279],[3413.3,3.0]],[[3415.3,10.50208521],[3415.6,3.07412293],[3415.8,1.08951145],[3415.9,2.69907937],[3416.0,5.73438565]]]
["bitfinex","ETHUSD",1735295021890,[[3415.5,0.7931],[3415.2,9.8e-06],[3414.9,0.55],[3414.8,3.0],[3414.3,2.93172]],[[3415.9,2.92749],[3416.2,2.92729],[3416.4,3.0],[3416.6,0.7915],[3416.8,2.81432078]]]
["bitfinex","ETHUSD",1735295061879,[[3410.0,0.09875802],[3409.9,0.7667],[3409.6,0.37667],[3409.1,3.0],[3408.2,0.25]],[[3410.8,2.81432078],[3410.9,0.57551208],[3411.0,0.8246],[3411.4,3.45479011],[3411.5,3.06138312]]]
["bitfinex","ETHUSD",1735295080575,[[3409.2,0.8253],[3409.1,0.09989979],[3408.9,0.22787394],[3408.7,3.0],[3408.6,5.74804078]],[[3409.7,2.93281],[3410.0,0.59083065],[3410.3,4.90245282],[3410.4,1.80720423],[3410.6,6.47652262]]]
["bitfinex","ETHUSD",1735295121046,[[3410.7,0.812],[3410.6,2.81432078],[3410.1,5.93246],[3409.7,0.25]],[[3411.5,1.21381515],[3411.7,4.73830423],[3411.8,2.40960564],[3411.9,0.786],[3412.0,3.01200705]]]
["bitfinex","ETHUSD",1735295144423,[[3411.2,0.8204],[3410.8,2.81432078],[3410.7,2.93188],[3410.6,3.0],[3410.3,2.93226]],[[3412.1,0.58984398],[3412.3,0.68330194],[3412.4,4.21381515],[3412.5,3.812],[3412.6,1.80720423]]]
["bitfinex","ETHUSD",1735295187505,[[3410.9,0.7789],[3410.8,1.2165354],[3410.6,1.8248031],[3410.5,2.4330708],[3410.4,0.98972483]],[[3411.3,2.93151],[3411.5,0.7969],[3411.7,2.93111],[3412.1,2.93074],[3412.2,3.39736732]]]
["bitfinex","ETHUSD",1735295242279,[[3408.8,0.08577908],[3408.4,0.9841698],[3408.1,0.01],[3408.0,2.93425],[3407.7,2.81432078]],[[3409.3,2.93321],[3409.4,0.57703274],[3409.6,2.9329],[3409.7,3.64042078],[3410.1,3.07980733]]]
["bitfinex","ETHUSD",1735295291824,[[3403.1,0.01],[3402.1,0.7623],[3401.6,0.1746998],[3401.5,2.93986],[3401.0,2.94025]],[[3403.2,3.71891],[3403.3,2.81432078],[3403.5,2.93821],[3403.6,3.0],[3403.7,3.53787632]]]
["bitfinex","ETHUSD",1735295328834,[[3400.4,0.08253377],[3400.3,0.829],[3400.0,2.94115],[3399.5,6.33753732],[3398.1,1.3983052]],[[3401.4,2.93998],[3402.0,2.93944],[3402.5,3.18905],[3402.7,0.25],[3402.9,4.15302068]]]
["bitfinex","ETHUSD",1735295362966,[[3400.6,0.808],[3400.1,2.94107],[3399.6,5.77999245],[3399.5,1.22999391],[3399.1,0.14998161]],[[3401.2,3.234154],[3401.6,0.47476595],[3401.7,6.3777509],[3401.8,0.7608],[3401.9,3.0]]]
["bitfinex","ETHUSD",1735295400789,[[3401.8,0.8031],[3401.5,2.93984],[3401.1,2.83854245],[3401.0,4.17025391],[3400.8,1.84499087]],[[3402.6,2.939],[3402.8,1.20846101],[3402.9,1.81269152],[3403.0,2.93863],[3403.4,3.0]]]
["bitfinex","ETHUSD",1735295418528,[[3408.2,0.7634],[3408.1,0.40259752],[3408.0,0.61507289],[3407.9,2.96366794],[3407.8,3.38156433]],[[3409.3,2.93323],[3409.7,0.7513],[3409.8,2.93277],[3410.1,1.20846101],[3410.2,1.81269152]]]
["bitfinex","ETHUSD",1735295464571,[[3402.5,0.06185135],[3402.4,0.7977],[3401.5,3.58071297],[3401.1,3.83916309],[3400.8,0.1450081]],[[3403.8,0.663548],[3404.0,0.57755206],[3404.1,3.7599],[3404.6,0.25],[3404.7,0.39471483]]]
["bitfinex","ETHUSD",1735295511451,[[3398.6,0.7957],[3398.5,2.94246],[3397.9,2.94299],[3397.8,0.02942096],[3397.7,3.0]],[[3399.8,2.94135],[3399.9,0.58547256],[3400.1,5.94116],[3400.4,0.7523],[3400.9,3.30452481]]]
["bitfinex","ETHUSD",1735295538661,[[3394.7,2.94576],[3394.2,0.06816956],[3394.1,6.89313555],[3393.8,0.55],[3393.6,2.94672]],[[3395.9,2.94481],[3396.1,1.19048423],[3396.2,2.84024619],[3396.3,2.94444],[3396.4,2.38096846]]]
["bitfinex","ETHUSD",1735295551221,[[3393.9,0.8088],[3393.1,0.01],[3392.7,0.59877056],[3392.5,6.9996213],[3392.1,4.43410077]],[[3394.0,2.94637],[3394.5,2.946],[3394.8,2.94568],[3395.0,0.7511],[3395.3,3.0]]]
["bitfinex","ETHUSD",1735295582537,[[3388.4,3.01199751],[3388.3,0.38339012],[3388.1,0.01],[3388.0,0.8115],[3387.9,3.1233598]],[[3389.4,0.25],[3389.6,2.9502],[3389.9,0.79079652],[3390.1,6.36702019],[3390.6,2.94937]]]
["bitfinex","ETHUSD",1735295629116,[[3397.2,0.04768296],[3397.1,0.7529],[3397.0,6.34253054],[3396.8,3.0],[3396.7,2.94397]],[[3397.7,0.24371246],[3398.7,1.45715663],[3398.8,2.94227],[3399.4,6.34046054],[3401.4,1.42851356]]]
["bitfinex","ETHUSD",1735295659594,[[3391.7,0.8034],[3391.0,2.94889],[3390.5,6.8092143],[3390.4,0.58512318],[3390.2,3.11952892]],[[3392.2,2.94795],[3392.7,3.242307],[3393.1,2.94715],[3393.2,0.59686689],[3393.4,3.0]]]
["bitfinex","ETHUSD",1735295695106,[[3389.8,0.7867],[3389.6,3.86954406],[3389.4,4.16660301],[3389.3,1.82445452],[3389.1,2.43260603]],[[3390.6,2.94933],[3391.2,2.94881],[3391.3,0.78879652],[3391.6,0.3407436],[3391.8,3.37787952]]]
["bitfinex","ETHUSD",1735295707994,[[3391.6,0.05044846],[3391.5,0.7763],[3391.0,0.02948272],[3390.9,3.0],[3390.8,3.41392281]],[[3392.4,2.94776],[3392.8,3.07750312],[3392.9,0.7846],[3393.3,2.38513572],[3393.4,2.94696]]]
["bitfinex","ETHUSD",1735295727933,[[3390.0,0.55],[3389.9,0.02949699],[3389.6,3.0],[3389.5,3.41392281],[3389.2,3.0]],[[3391.0,0.58539065],[3391.1,2.9489],[3391.4,2.94871],[3391.5,1.97568577],[3391.8,2.37506892]]]
["bitfinex","ETHUSD",1735295779641,[[3392.2,0.04292857],[3392.1,0.8131],[3392.0,2.94811],[3391.7,3.0],[3391.6,3.41392281]],[[3393.2,2.97656652],[3393.5,3.7132968],[3393.6,0.59861317],[3393.7,0.47997517],[3393.8,4.23802281]]]
["bitfinex","ETHUSD",1735295829306,[[3390.7,0.8225],[3390.3,3.0],[3390.2,2.74577475],[3384.5,0.1717698]],[[3392.0,2.85203237],[3392.2,4.90397974],[3392.4,3.53900935]]]
["bitfinex","ETHUSD",1735295842870,[[3393.0,0.04114767],[3392.9,0.41276146],[3392.7,0.7635],[3392.6,0.37532436],[3392.4,2.94768]],[[3393.7,2.94666],[3394.1,1.18647974],[3394.2,7.57802198],[3394.3,0.30751013],[3394.4,3.15885948]]]
["bitfinex","ETHUSD",1735295885241,[[3389.3,0.75728512],[3389.2,0.82299906],[3389.1,2.95062],[3389.0,3.41339724],[3388.7,3.0]],[[3390.3,2.94965],[3390.8,2.94921],[3391.1,7.50868024],[3391.4,2.94869],[3391.5,0.59351895]]]
["bitfinex","ETHUSD",1735295922824,[[3390.1,0.7611],[3390.0,0.04007309],[3389.7,3.0],[3389.6,6.3636023],[3389.5,1.79441716]],[[3390.7,2.94926],[3391.1,2.94889],[3391.6,4.71162502],[3391.7,2.57291961],[3394.2,1.49217567]]]
["bitfinex","ETHUSD",1735295960855,[[3393.9,0.55],[3393.8,0.8178],[3393.5,0.03532606],[3393.4,3.323305],[3393.0,3.40890232]],[[3395.1,1.20415353],[3395.4,6.59740938],[3395.8,2.94482],[3395.9,4.01730744],[3396.4,0.25]]]
["bitfinex","ETHUSD",1735295979826,[[3394.9,0.43041571],[3394.8,0.7767],[3394.6,3.52745709],[3394.4,0.41],[3394.0,0.25]],[[3395.8,2.94481],[3396.0,0.7773],[3396.2,2.94446],[3396.7,6.40890232],[3397.0,3.34863684]]]
["bitfinex","ETHUSD",1735296022859,[[3396.6,0.7729],[3396.0,3.0],[3395.9,2.84693857],[3395.4,2.9451],[3395.2,2.7210423]],[[3397.6,0.60154277],[3397.7,0.42355174],[3397.8,1.20415353],[3398.0,5.47356887],[3398.1,5.35119706]]]
["bitfinex","ETHUSD",1735296098024,[[3397.6,0.8123],[3397.1,3.0],[3397.0,2.84693857],[3396.9,2.94383],[3396.6,1.23341217]],[[3398.0,2.94294],[3398.4,2.94256],[3398.5,1.79683133],[3398.6,0.8263],[3398.7,1.81171275]]]
["bitfinex","ETHUSD",1735296136454,[[3397.5,3.8015],[3397.4,5.79035857],[3397.2,1.23350365],[3397.1,2.43683993],[3396.9,5.41062435]],[[3398.5,2.94248],[3398.6,0.8012],[3399.1,2.94201],[3399.4,2.94177],[3399.8,4.3991885]]]
["bitfinex","ETHUSD",1735296180197,[[3399.7,0.55],[3399.6,3.25770113],[3399.4,5.94166],[3399.3,0.7912],[3399.1,0.14825356]],[[3400.6,2.94065],[3400.7,0.8324],[3400.9,3.317734],[3401.0,0.58522957],[3401.3,2.94005]]]
["bitfinex","ETHUSD",1735296192836,[[3399.2,0.55],[3399.1,0.63315291],[3398.9,5.78152906],[3398.7,3.66518091],[3398.3,3.09256487]],[[3399.9,0.7853],[3400.0,2.9412],[3400.4,3.52619458],[3400.5,3.0],[3400.7,1.2078085]]]
["bitfinex","ETHUSD",1735296241765,[[3397.4,0.15165002],[3397.3,0.55],[3397.2,0.9665002],[3397.0,5.94377],[3396.9,1.23350365]],[[3398.1,2.94282],[3398.3,0.8207],[3398.5,4.1502885],[3398.7,2.39988212],[3398.8,2.415617]]]
["bitfinex","ETHUSD",1735296291408,[[3398.3,0.8091],[3398.2,0.43591],[3398.1,3.0],[3398.0,3.4929],[3397.5,4.17677365]],[[3399.4,6.155887],[3399.9,6.46283457]]]
["bitfinex","ETHUSD",1735296337585,[[3398.6,0.55],[3398.5,3.22661125],[3398.4,1.23350365],[3398.2,1.85011826],[3398.1,5.30623341]],[[3399.8,0.7745],[3399.9,2.94131],[3400.1,0.60074753],[3400.2,1.2078085],[3400.3,1.81171275]]]
["bitfinex","ETHUSD",1735296392664,[[3403.2,0.55],[3402.8,0.7984],[3402.7,6.32475308],[3401.9,3.1895],[3401.6,3.18974]],[[3403.8,0.7644],[3403.9,0.00293],[3404.3,0.03672182],[3404.7,3.0],[3404.8,2.93708]]]
["bitfinex","ETHUSD",1735296408808,[[3402.5,3.489],[3402.4,3.77600172],[3402.3,3.38600308],[3402.1,4.24966561],[3401.3,0.25]],[[3403.2,0.8317],[3403.9,0.00293],[3404.4,3.63999163]]]
["bitfinex","ETHUSD",1735296460615,[[3400.0,0.55],[3399.9,3.8007],[3399.8,2.94134],[3399.6,3.56777462],[3398.8,0.25]],[[3400.9,2.97715726],[3401.1,0.8126],[3401.4,2.94001],[3401.6,0.58775846],[3401.7,2.83860412]]]
["bitfinex","ETHUSD",1735296488561,[[3401.4,0.55],[3401.3,2.94003],[3401.1,3.55],[3400.8,2.94044],[3400.6,2.94059]],[[3402.5,0.8151],[3402.6,2.93899],[3402.8,3.52997662],[3403.1,3.0],[3403.2,1.2078085]]]
["bitfinex","ETHUSD",1735296516054,[[3401.1,0.55],[3401.0,0.7549],[3400.7,3.0],[3400.6,3.39153225],[3400.5,0.14931334]],[[3402.0,2.93953],[3402.4,3.69164],[3402.7,0.57838561],[3403.4,2.93831],[3432.3,0.4417698]]]
["bitfinex","ETHUSD",1735296543424,[[3398.8,0.7713],[3398.5,3.0],[3398.4,2.94254],[3395.8,14.21],[3395.7,1.42290709]],[[3399.6,2.9783118],[3400.1,2.94116],[3400.3,0.831],[3400.4,2.838667],[3400.9,0.25]]]
["bitfinex","ETHUSD",1735296587599,[[3399.0,0.04270429],[3398.9,0.7756],[3398.5,3.0],[3398.4,2.94255],[3398.2,0.370599]],[[3399.5,2.94167],[3399.8,0.30114102],[3399.9,2.94132],[3400.0,3.649967],[3400.1,0.58776202]]]
["bitfinex","ETHUSD",1735296647332,[[3401.3,2.94005],[3401.2,0.55],[3401.1,4.15624],[3401.0,2.838667],[3400.8,2.9404]],[[3402.5,0.7867],[3402.9,0.57778889],[3403.2,2.838667],[3403.5,1.2078085],[3403.6,2.93811]]]
["bitfinex","ETHUSD",1735296699495,[[3401.1,0.493],[3400.6,3.0],[3400.5,2.94068],[3400.3,2.838667],[3400.2,1.83650213]],[[3401.7,2.93973],[3402.0,0.44411985],[3402.1,0.29394],[3402.2,2.93935],[3402.3,4.0464755]]]
["bitfinex","ETHUSD",1735296720313,[[3399.5,0.493],[3399.1,0.58052467],[3399.0,3.0],[3398.9,2.838667],[3398.8,2.94213]],[[3400.5,0.8185],[3401.3,0.34801768]]]
["bitfinex","ETHUSD",1735296808377,[[3400.7,0.55],[3400.5,0.698391],[3400.4,5.94081],[3400.3,2.83948666],[3399.9,2.94119]],[[3401.2,1.2078085],[3401.4,1.81171275],[3401.6,2.415617],[3401.7,5.95930126],[3401.9,2.93959]]]
["bitfinex","ETHUSD",1735296853663,[[3401.2,0.493],[3401.0,3.0],[3400.9,2.94038],[3400.7,3.398377],[3400.5,1.23350365]],[[3401.5,1.2078085],[3401.7,1.81171275],[3401.8,2.415617],[3402.0,5.95898126],[3402.3,3.62342551]]]
["bitfinex","ETHUSD",1735296923827,[[3398.5,4.5917325],[3398.4,5.78196666],[3398.2,1.08535839],[3398.0,3.53489856],[3397.9,0.14795075]],[[3399.5,0.03677339],[3399.6,2.94153],[3399.8,0.8287],[3400.1,7.1489585],[3400.2,2.83948666]]]
["bitfinex","ETHUSD",1735296944696,[[3397.7,0.99108422],[3397.6,3.55],[3397.5,5.78278666],[3397.4,0.72477848],[3397.0,4.12191]],[[3398.6,3.73912],[3399.0,2.94204],[3399.3,0.03678334],[3399.4,5.94178],[3400.0,2.415617]]]
["bitfinex","ETHUSD",1735297001582,[[3399.4,3.55],[3399.3,2.94178],[3399.1,4.19367553],[3398.9,1.23350365],[3398.4,3.08353044]],[[3400.1,0.788],[3400.4,2.94085],[3400.6,1.2078085],[3400.7,1.81171275],[3400.9,5.356077]]]
["bitfinex","ETHUSD",1735297056854,[[3404.2,2.83948666],[3403.9,2.9378],[3403.7,3.28735716],[3403.4,2.83948666],[3403.3,2.93825]],[[3405.0,3.1086298],[3405.1,0.7959],[3405.5,2.93649],[3405.9,2.9361],[3406.1,2.83948666]]]
["bitfinex","ETHUSD",1735297110137,[[3403.4,3.19368571],[3403.3,0.70250383],[3403.1,2.93847],[3403.0,3.0],[3402.8,0.74634345]],[[3404.0,0.7889],[3404.1,2.93765],[3404.6,2.93725],[3404.9,4.8099798],[3405.0,4.92034255]]]
["bitfinex","ETHUSD",1735297197923,[[3404.2,3.0],[3404.1,3.42990406],[3404.0,2.9377],[3403.9,1.175925],[3403.8,1.23070886]],[[3405.1,0.7625],[3405.2,2.93671],[3405.5,1.2078085],[3405.6,1.81171275],[3405.7,2.93633]]]
["bitfinex","ETHUSD",1735297242271,[[3402.9,0.18301104],[3402.8,3.0],[3402.7,2.93877],[3402.6,1.33865555],[3402.5,0.14889191]],[[3403.8,0.03672626],[3404.0,0.8283],[3404.4,2.83948666],[3404.6,5.93725],[3405.1,0.25]]]
["bitfinex","ETHUSD",1735297272798,[[3399.3,0.63313467],[3399.1,6.49194],[3399.0,2.83948666],[3398.8,0.90101864],[3397.8,4.07019552]],[[3400.2,0.03676794],[3400.3,2.94093],[3400.4,0.8156],[3400.8,2.94051],[3400.9,2.83948666]]]
["bitfinex","ETHUSD",1735297300567,[[3403.1,6.54026748],[3403.0,3.38673468],[3402.7,2.93882],[3402.3,2.93913],[3402.1,0.25]],[[3404.3,2.93747],[3404.8,2.93703],[3404.9,0.85582058],[3405.3,4.74079714],[3405.4,3.38673468]]]
["bitfinex","ETHUSD",1735297344229,[[3401.7,0.87754497],[3401.6,3.0],[3401.5,2.93982],[3401.4,2.83562968],[3401.3,0.73250244]],[[3402.6,2.93898],[3403.2,3.39710062],[3403.3,0.7716],[3403.8,1.2078085],[3404.0,4.74951275]]]
["bitfinex","ETHUSD",1735297401516,[[3403.1,2.93842],[3402.9,3.38562968],[3402.8,0.93500319],[3402.7,3.0],[3402.6,2.93885]],[[3403.8,0.7653],[3404.3,2.93753],[3404.7,2.93714],[3404.8,3.0],[3404.9,2.83562968]]]
["bitfinex","ETHUSD",1735297441292,[[3404.7,3.84859793],[3404.6,0.55],[3404.5,5.93728],[3404.0,3.51426081],[3403.6,2.93806]],[[3405.4,0.7538],[3405.6,2.93635],[3406.0,0.03670821],[3406.1,5.93597],[3406.6,3.52843606]]]
["bitfinex","ETHUSD",1735297457822,[[3407.0,0.55],[3406.9,3.283736],[3406.8,3.38088719],[3406.5,3.0],[3406.4,2.93559]],[[3407.4,0.01],[3407.7,0.7805],[3408.0,1.20713132],[3408.1,2.93419],[3408.2,1.81069698]]]
["bitfinex","ETHUSD",1735297500999,[[3408.8,4.3046094],[3408.5,3.0],[3408.1,2.93415],[3407.2,4.81646385]],[[3409.7,0.7657],[3410.3,0.37346476],[3411.4,1.45713132]]]
["bitfinex","ETHUSD",1735297537539,[[3409.4,3.0],[3408.8,3.37385127],[3408.5,0.15051559],[3406.2,36.4628025],[3252.0,0.23790289]],[[3410.5,0.7889],[3410.9,1.20713132],[3411.0,1.81069698],[3411.1,0.03665408],[3411.2,2.41426264]]]
["bitfinex","ETHUSD",1735297580453,[[3409.3,3.39271635],[3409.2,6.31039348],[3408.7,3.08333224],[3408.2,3.24057104],[3408.1,1.21646385]],[[3410.4,0.8215],[3410.5,2.93217],[3410.9,1.24378375],[3411.0,1.81069698],[3411.2,2.41426264]]]
["bitfinex","ETHUSD",1735297598010,[[3410.8,3.0],[3410.7,2.82029624],[3410.2,3.07941103],[3409.6,2.93286],[3409.0,7.64365624]],[[3411.3,3.69994],[3411.8,3.1028298],[3412.4,3.53521909],[3412.7,8.75052624],[3414.8,1.48629587]]]
["bitfinex","ETHUSD",1735297652159,[[3410.2,0.96415603],[3410.1,0.57851142],[3410.0,6.06304883],[3409.9,3.0],[3409.8,1.21646385]],[[3411.0,0.763],[3411.1,2.93161],[3411.5,2.96796111],[3411.7,1.20713132],[3411.8,1.98246678]]]
["bitfinex","ETHUSD",1735297742556,[[3413.9,0.55],[3413.8,2.82029624],[3413.7,2.92935],[3413.5,0.55],[3413.4,0.15]],[[3414.2,0.7597],[3414.6,0.005],[3414.9,4.73903698],[3415.1,2.41426264],[3415.2,3.0178283]]]
["bitfinex","ETHUSD",1735297778148,[[3412.8,3.0],[3412.7,2.82029624],[3412.6,0.15],[3412.5,3.56993376],[3412.4,0.58652575]],[[3413.6,0.8098],[3413.7,2.92937],[3414.1,1.20713132],[3414.2,4.74469698],[3414.4,2.99815283]]]
["bitfinex","ETHUSD",1735297832101,[[3412.4,1.78907601],[3412.2,3.0],[3412.1,4.19371786],[3412.0,4.75550577],[3411.8,5.06110076]],[[3413.1,4.13703132],[3413.2,1.81069698],[3413.3,0.7876],[3413.4,2.41426264],[3413.5,5.9474283]]]
["bitfinex","ETHUSD",1735297854017,[[3412.5,2.45928669],[3412.4,1.10518966],[3412.3,7.00817872],[3412.2,3.02186068],[3412.1,5.75103624]],[[3413.1,2.92989],[3413.3,0.8175],[3413.4,1.20713132],[3413.5,1.81069698],[3413.6,2.92951]]]
["bitfinex","ETHUSD",1735297905372,[[3410.6,0.15],[3410.5,0.55],[3410.4,2.9322],[3410.3,3.0],[3410.2,2.82150666]],[[3411.2,1.20713132],[3411.4,1.81069698],[3411.6,6.14445264],[3411.7,3.07689501],[3412.0,3.69227401]]]
["bitfinex","ETHUSD",1735297969547,[[3414.9,0.5910281],[3414.8,0.15],[3414.6,6.59283159],[3414.5,2.82150666],[3414.3,0.78174345]],[[3415.0,0.00292],[3415.8,0.7856],[3416.1,3.20824579],[3416.2,2.92728],[3416.4,0.58884648]]]
["bitfinex","ETHUSD",1735297999067,[[3414.3,0.20643732],[3413.9,0.22726469],[3413.6,4.66106089],[3413.5,6.96254412],[3413.3,1.96718958]],[[3414.6,3.29827],[3414.8,0.7681],[3415.0,0.03661467],[3415.1,2.92822],[3415.3,1.21831105]]]
["bitfinex","ETHUSD",1735298060409,[[3411.5,0.22771794],[3411.2,0.41968488],[3411.1,2.93159],[3411.0,2.82150666],[3410.9,1.14762417]],[[3412.1,2.93077],[3412.5,0.80963899],[3412.6,2.93039],[3412.8,0.87732779],[3413.2,6.00131666]]]
["bitfinex","ETHUSD",1735298079363,[[3412.8,3.0],[3412.7,3.37150666],[3412.6,4.71103292],[3412.2,1.95829722],[3412.1,2.93069]],[[3413.7,2.92943],[3414.1,0.7712],[3414.2,2.929],[3414.4,0.96058842],[3414.5,2.92869]]]
["bitfinex","ETHUSD",1735298146911,[[3410.5,2.82150666],[3410.4,0.15058141],[3410.2,3.22606],[3409.7,2.93274],[3409.6,1.21151746]],[[3411.5,2.93134],[3411.8,2.931],[3411.9,0.03664449],[3412.0,0.7833],[3412.2,3.0]]]
["bitfinex","ETHUSD",1735298174642,[[3410.7,5.82150666],[3410.4,4.14370746],[3410.3,1.81727619],[3410.2,0.2937],[3410.1,5.35545492]],[[3411.6,2.9312],[3411.8,0.7892],[3411.9,0.32611835],[3412.0,2.96752556],[3412.4,0.59601461]]]
["bitfinex","ETHUSD",1735298228865,[[3409.8,1.21151746],[3409.6,4.64020084],[3409.4,2.42303492],[3409.3,3.17677811],[3408.8,3.22721]],[[3410.0,2.93255],[3410.2,0.32988869],[3410.4,0.8311],[3410.5,2.93217],[3410.7,2.932]]]
["bitfinex","ETHUSD",1735298233616,[[3409.6,2.82292465],[3409.2,0.14906087],[3409.0,2.93339],[3408.8,0.60085886],[3408.7,5.93359]],[[3410.3,2.96896841],[3410.7,0.8311],[3410.8,3.51651609],[3410.9,2.93183],[3422.9,0.1826466]]]
["bitfinex","ETHUSD",1735298294252,[[3410.3,2.82292465],[3409.5,0.55],[3409.4,3.0],[3409.3,0.58470323],[3409.2,1.21151746]],[[3411.2,3.74829],[3411.6,1.81811363],[3411.7,2.93112],[3411.8,1.82746658],[3411.9,2.4366221]]]
["bitfinex","ETHUSD",1735298348912,[[3410.6,3.0],[3410.5,2.82292465],[3410.4,1.21151746],[3410.3,2.39985348],[3410.1,2.42303492]],[[3411.2,2.93156],[3411.6,0.375149],[3411.7,3.75149],[3412.2,2.93072],[3412.4,2.82292465]]]
["bitfinex","ETHUSD",1735298396681,[[3409.4,4.21151746],[3409.3,2.82292465],[3409.2,3.09573405],[3409.1,5.35634492],[3408.9,3.02879365]],[[3410.2,2.9324],[3410.7,4.50196417],[3410.8,0.7694],[3410.9,2.4087205],[3411.1,2.4366221]]]
["bitfinex","ETHUSD",1735298413469,[[3409.1,3.55],[3409.0,2.82292465],[3408.8,2.93357],[3408.5,2.93378],[3408.3,1.96180845]],[[3410.0,2.93256],[3410.1,0.293246],[3410.3,0.58324342],[3410.4,0.03666056],[3410.5,2.93218]]]
["bitfinex","ETHUSD",1735298485783,[[3405.4,0.14913712],[3405.3,2.93655],[3405.2,0.2496],[3405.1,0.57564071],[3405.0,2.82292465]],[[3406.1,0.78],[3406.4,2.93565],[3406.9,2.93527],[3407.0,5.75809465]]]
["bitfinex","ETHUSD",1735298516167,[[3405.2,0.2496],[3404.9,0.22815161],[3404.8,3.0],[3404.7,2.9371],[3404.6,0.14525292]],[[3405.8,3.71477],[3406.0,0.75072001],[3406.1,5.10134853],[3406.2,3.51426499],[3406.3,1.82746658]]]
["bitfinex","ETHUSD",1735298571172,[[3407.0,0.55],[3406.9,3.79129853],[3406.8,0.77751689],[3406.7,0.14782723],[3406.6,3.0]],[[3408.3,0.833],[3408.4,2.93392],[3408.5,1.21831105],[3408.8,2.82292465],[3409.5,0.2814743]]]
["bitfinex","ETHUSD",1735298591435,[[3408.8,0.55],[3408.7,0.93068346],[3408.6,3.0],[3408.5,2.82292465],[3408.4,2.93391]],[[3409.4,1.21831105],[3409.5,4.76047658],[3409.7,2.4366221],[3409.9,3.04577763],[3410.0,3.71898]]]
["bitfinex","ETHUSD",1735298638915,[[3412.5,3.55],[3412.4,3.86081847],[3412.2,2.82292465],[3411.9,2.93086],[3411.6,2.93117]],[[3413.6,2.92947],[3413.8,0.8201],[3414.2,4.14729105],[3414.3,2.82292465],[3415.6,6.51641068]]]
["bitfinex","ETHUSD",1735298673157,[[3411.7,0.55],[3411.6,5.82292465],[3411.4,4.27637725],[3410.4,3.99635765],[3410.2,4.93213985]],[[3412.7,2.93023],[3413.0,0.40865638],[3413.1,2.92994],[3413.2,0.7903],[3413.6,2.82292465]]]
["bitfinex","ETHUSD",1735298723577,[[3410.5,0.55],[3410.4,0.77394621],[3410.2,5.93236],[3410.1,2.82292465],[3410.0,1.79245]],[[3411.2,2.93153],[3411.6,1.35814667],[3411.7,2.93113],[3411.8,1.2191463],[3411.9,1.82632048]]]
["bitfinex","ETHUSD",1735298795890,[[3411.0,0.2496],[3410.8,0.14500094],[3410.7,8.75485465],[3410.6,0.2280741],[3410.4,0.59694388]],[[3411.9,2.93092],[3412.1,0.8243],[3412.3,2.93063],[3412.7,2.93025],[3412.9,1.84507968]]]
["bitfinex","ETHUSD",1735298841759,[[3413.2,0.55],[3413.1,2.82292465],[3412.9,0.57239976],[3412.4,4.15080847],[3412.3,1.83058271]],[[3413.8,2.92934],[3414.3,2.92893],[3414.4,0.7648],[3414.8,2.92842],[3414.9,2.82292465]]]
["bitfinex","ETHUSD",1735298883273,[[3412.9,3.55],[3412.8,2.82292465],[3412.6,0.93514549],[3412.4,0.59813028],[3412.2,1.22038847]],[[3414.0,2.92919],[3414.1,2.02575312],[3414.2,0.71714328],[3414.6,3.66496024],[3414.8,5.75140465]]]
["bitfinex","ETHUSD",1735298911013,[[3411.9,1.22038847],[3411.7,1.83058271],[3411.5,5.37201695],[3411.4,5.87389584],[3411.3,0.58634235]],[[3412.6,0.8258],[3413.1,0.03663482],[3413.4,2.82292465],[3413.5,4.23005312],[3413.6,2.92946]]]
["bitfinex","ETHUSD",1735298971894,[[3411.0,0.2496],[3410.7,1.22038847],[3410.5,1.83058271],[3410.1,3.50789716],[3409.9,6.18472226]],[[3411.5,0.7814],[3412.0,0.03664214],[3412.1,4.53633712],[3412.2,0.59631261],[3412.6,6.2554928]]]
["bitfinex","ETHUSD",1735299055832,[[3409.4,3.16185123],[3409.3,3.66537815],[3409.2,2.82183086],[3408.9,4.15382847],[3408.7,1.83058271]],[[3410.2,0.8215],[3410.4,1.23262383],[3410.5,4.78106575],[3410.6,0.58801398],[3410.7,2.46010624]]]
["bitfinex","ETHUSD",1735299104507,[[3408.6,0.23002503],[3408.4,1.01420925],[3408.3,3.0],[3408.2,4.04221933],[3408.0,1.97975077]],[[3409.0,0.82],[3409.1,3.308652],[3409.5,1.26929686],[3409.6,2.93295],[3409.7,1.84893575]]]
["bitfinex","ETHUSD",1735299107266,[[3407.5,2.75058382],[3407.3,3.86100391],[3407.2,2.44077695],[3407.0,3.05097119],[3406.7,3.66116543]],[[3408.1,0.0366835],[3408.2,0.8049],[3408.3,6.13130186],[3408.6,3.77045851],[3408.7,4.48262383]]]
["bitfinex","ETHUSD",1735299157598,[[3410.8,2.93186],[3410.6,3.0],[3410.5,2.96752986],[3410.4,1.36590109],[3410.2,3.51346939]],[[3411.7,0.7625],[3411.8,0.4282042],[3411.9,2.93092],[3412.1,0.58870199],[3412.2,3.0]]]
["bitfinex","ETHUSD",1735299213423,[[3411.0,0.8148],[3410.9,3.0],[3410.8,2.82183086],[3410.7,1.2200578],[3410.6,3.0789561]],[[3411.8,2.93102],[3412.2,2.93066],[3412.3,0.806],[3412.5,1.23262383],[3412.7,5.75329723]]]
["bitfinex","ETHUSD",1735299273230,[[3408.3,0.7901],[3408.2,3.0],[3408.1,2.82183086],[3408.0,2.93426],[3407.5,4.1546878]],[[3409.1,2.93337],[3409.5,3.38527477],[3409.6,0.8062],[3409.8,1.83114736],[3410.4,2.93222]]]
["bitfinex","ETHUSD",1735299294771,[[3408.4,0.816],[3408.3,3.306395],[3408.2,2.82183086],[3407.9,5.93434],[3407.6,2.82183086]],[[3409.2,1.23262383],[3409.3,1.84893575],[3409.5,5.39313624],[3409.8,2.93274],[3409.9,3.0]]]
["bitfinex","ETHUSD",1735299351103,[[3409.1,2.82183086],[3409.0,0.8232],[3408.6,0.14950836],[3408.5,1.2200578],[3408.4,6.01086961]],[[3410.0,1.23262383],[3410.1,0.8125],[3410.2,1.84893575],[3410.3,2.46010624],[3410.6,0.5929553]]]
["bitfinex","ETHUSD",1735299392143,[[3407.9,0.7978],[3407.6,3.0],[3407.5,3.52325893],[3407.3,0.3946498],[3407.0,2.93507]],[[3408.5,2.93389],[3408.8,0.7735],[3409.0,2.93346],[3409.2,0.370661],[3409.5,4.16560383]]]
["bitfinex","ETHUSD",1735299488404,[[3407.7,0.8176],[3407.5,3.0],[3407.4,2.82183086],[3407.3,0.14536752],[3407.2,0.41171231]],[[3408.3,1.23262383],[3408.4,1.84893575],[3408.6,2.46010624],[3408.7,0.814],[3408.8,3.0751328]]]
["bitfinex","ETHUSD",1735299508594,[[3407.6,0.7649],[3407.2,3.56147295],[3407.1,6.97685866],[3406.9,1.83058271],[3406.6,5.98637119]],[[3408.4,2.97061764],[3408.5,1.23262383],[3408.7,2.67653575],[3408.8,2.46010624],[3409.0,3.0751328]]]
["bitfinex","ETHUSD",1735299583563,[[3410.1,0.75],[3410.0,2.82550161],[3409.8,3.0],[3409.7,2.93278],[3409.2,3.07998572]],[[3410.9,3.52132729],[3411.1,0.8079],[3411.3,2.9315],[3411.5,0.03665278],[3411.6,3.0]]]
["bitfinex","ETHUSD",1735299635345,[[3410.3,0.6604],[3410.2,3.0],[3410.1,2.82550161],[3409.9,2.9326],[3409.7,0.14762536]],[[3411.0,2.93169],[3411.2,0.8165],[3411.5,2.93133],[3411.7,0.03665043],[3411.8,0.57830673]]]
["bitfinex","ETHUSD",1735299709142,[[3408.4,0.6604],[3408.3,2.82550161],[3408.1,5.93414],[3407.7,0.57569133],[3407.6,5.90479197]],[[3409.2,2.93332],[3409.4,0.7777],[3409.5,0.23866485],[3409.6,2.93294],[3409.7,1.23066665]]]
["bitfinex","ETHUSD",1735299749668,[[3412.2,2.82550161],[3411.7,3.0],[3411.3,3.0],[3411.0,0.74777016],[3410.3,1.22258272]],[[3413.1,0.03663458],[3413.5,0.784],[3413.6,1.22771639],[3413.7,2.16520831],[3413.9,2.45543278]]]
["bitfinex","ETHUSD",1735299819057,[[3413.6,0.5994],[3413.2,3.15902002],[3413.1,2.82550161],[3412.8,1.22258272],[3412.7,7.76404408]],[[3414.2,0.5178758],[3414.3,3.52209596],[3414.4,0.4289356],[3414.5,1.22771639],[3414.6,3.18755798]]]
["bitfinex","ETHUSD",1735299838383,[[3413.4,0.63547716],[3413.3,0.5994],[3413.1,2.92987],[3412.9,2.82550161],[3412.8,0.352963]],[[3413.8,1.22771639],[3413.9,1.84157458],[3414.1,2.45543278],[3414.3,5.99819098],[3414.7,2.92851]]]
["bitfinex","ETHUSD",1735299929485,[[3412.0,2.93082],[3411.9,2.82550161],[3411.8,0.5994],[3411.7,1.22350411],[3411.6,1.06351711]],[[3412.8,1.23045374],[3413.0,2.60176605],[3413.1,5.38532278],[3413.3,3.6427702],[3416.0,3.23991196]]]
["bitfinex","ETHUSD",1735299975188,[[3412.0,2.82550161],[3411.8,0.5994],[3411.5,3.0],[3411.3,2.93136],[3410.9,0.25]],[[3413.3,1.23045374],[3413.4,5.34],[3413.8,3.06929098],[3414.3,2.9289],[3414.4,4.29700737]]]
["bitfinex","ETHUSD",1735300034359,[[3412.4,2.93046],[3412.2,1.22350411],[3412.1,4.65937569],[3411.9,8.97545544],[3411.8,0.59982796]],[[3412.9,0.7744],[3413.1,1.23045374],[3413.3,1.84596605],[3413.4,2.45543278],[3413.5,5.92955]]]
["bitfinex","ETHUSD",1735300043156,[[3413.4,2.52699355],[3413.3,1.22350411],[3413.2,1.83387408],[3413.0,5.37512544],[3412.9,5.88195841]],[[3413.7,0.8329],[3414.3,4.15932374],[3414.4,3.0],[3414.5,1.84596605],[3414.6,8.9674383]]]
["bitfinex","ETHUSD",1735300122379,[[3412.9,5.75554161],[3412.4,2.93042],[3412.3,7.12231734],[3412.2,1.22350411],[3412.0,1.83387408]],[[3413.7,0.7856],[3414.0,5.92912],[3414.1,1.82288108],[3414.2,1.84596605],[3414.4,2.45543278]]]
["bitfinex","ETHUSD",1735300170277,[[3414.0,3.15845206],[3413.9,0.27326174],[3413.7,1.01043523],[3413.6,5.30885899],[3413.5,6.97588411]],[[3414.6,0.803],[3414.8,0.55],[3415.2,4.75194706],[3415.3,3.0],[3415.4,1.84144402]]]
["bitfinex","ETHUSD",1735300218500,[[3415.3,2.82550161],[3415.2,0.5994],[3415.1,0.63291248],[3414.8,2.92839],[3414.6,2.82550161]],[[3415.8,0.7928],[3416.0,1.22762934],[3416.1,0.1716466],[3416.2,1.84144402],[3416.3,2.45525869]]]
["bitfinex","ETHUSD",1735300247027,[[3417.0,2.81162479],[3416.8,0.5994],[3416.7,0.63378148],[3416.5,3.0],[3416.4,2.92699]],[[3417.4,0.01],[3417.9,0.7745],[3418.2,0.59234624],[3418.3,1.22762934],[3418.5,1.84144402]]]
["bitfinex","ETHUSD",1735300340696,[[3417.4,2.81162479],[3417.2,2.92637],[3417.1,1.8202925],[3416.9,4.83133875],[3416.4,3.07233182]],[[3418.1,0.8246],[3418.3,2.92545],[3418.4,0.55],[3418.6,1.22762934],[3418.9,2.6120491]]]
["bitfinex","ETHUSD",1735300370945,[[3418.4,2.81162479],[3418.3,2.9254],[3418.2,0.39847703],[3418.1,0.5994],[3417.8,2.92578]],[[3418.9,0.7767],[3419.0,1.41523746],[3419.2,2.42094599],[3419.4,2.92449],[3419.9,2.92413]]]
["bitfinex","ETHUSD",1735300414744,[[3417.8,3.29113684],[3417.7,1.21558179],[3417.6,4.82337269]],[[3419.0,2.92486],[3419.1,0.8103],[3419.5,6.51102254],[3419.8,0.59746546],[3422.2,1.48831378]]]
["bitfinex","ETHUSD",1735300445470,[[3417.0,0.7114694],[3416.9,1.30650055],[3416.8,5.73833479],[3416.4,0.7115],[3415.2,2.38731079]],[[3417.5,0.7674],[3418.2,3.0],[3418.3,0.03657864],[3418.7,5.73673479]]]
["bitfinex","ETHUSD",1735300482011,[[3416.9,0.22909477],[3416.8,5.45810475],[3416.7,2.00428179],[3416.5,4.63499748],[3416.4,2.92704]],[[3417.7,0.0365776],[3417.8,3.8105],[3417.9,2.92577],[3418.4,4.10332579],[3418.6,3.05300768]]]
["bitfinex","ETHUSD",1735300527176,[[3417.4,0.22884961],[3417.3,0.7664],[3417.2,6.95357658],[3417.0,1.82337269],[3416.9,2.43116359]],[[3418.3,4.34920708],[3418.5,0.03657536],[3418.6,3.57652775],[3418.7,2.9251],[3419.2,5.73635479]]]
["bitfinex","ETHUSD",1735300592883,[[3417.3,1.21558179],[3417.2,1.82337269],[3417.0,2.43116359],[3416.8,3.87863125],[3416.5,3.6626775]],[[3417.4,2.9262],[3417.9,0.7823],[3418.0,2.92568],[3418.1,3.03658045],[3418.3,2.81162479]]]
["bitfinex","ETHUSD",1735300653835,[[3417.9,0.818],[3417.7,1.21558179],[3417.5,4.63499748],[3417.4,2.43116359],[3417.3,2.92626]],[[3418.5,2.92533],[3418.8,1.006733],[3418.9,8.37744963],[3419.0,1.19613442],[3419.6,2.94166791]]]
["bitfinex","ETHUSD",1735300711142,[[3421.0,0.7619],[3420.9,2.81162479],[3420.2,2.81162479],[3420.0,2.92391],[3419.7,1.46558179]],[[3421.7,0.61470096],[3421.8,0.01],[3421.9,2.92242],[3422.0,2.45248963],[3422.1,0.59211026]]]
["bitfinex","ETHUSD",1735300745698,[[3422.3,0.22762695],[3421.9,0.8103],[3421.8,2.81162479],[3421.7,2.92252],[3421.6,0.57972372]],[[3422.4,0.01],[3422.8,2.92159],[3422.9,0.1716466],[3423.1,0.7744],[3423.2,2.92131]]]
["bitfinex","ETHUSD",1735300778098,[[3420.8,1.21558179],[3420.7,2.81162479],[3420.6,1.82337269],[3420.5,3.18146359],[3420.3,5.97591125]],[[3421.6,0.03653452],[3421.7,0.7518],[3421.8,0.367426],[3422.0,2.92231],[3422.4,0.01]]]
["bitfinex","ETHUSD",1735300821099,[[3421.4,2.81162479],[3421.2,1.21558179],[3421.1,3.0],[3421.0,2.62197269],[3418.8,3.21628986]],[[3422.1,0.7598],[3422.4,2.93193],[3422.9,0.1716466],[3423.5,5.26411442],[3423.8,0.14741096]]]
["bitfinex","ETHUSD",1735300879487,[[3416.6,1.21558179],[3416.4,7.56204748],[3416.3,2.43116359],[3416.2,0.8051],[3415.8,4.24224072]],[[3417.6,0.7993],[3417.7,2.92596],[3418.1,0.03658101],[3418.2,2.92558],[3418.3,3.0]]]
["bitfinex","ETHUSD",1735300918588,[[3418.9,1.0],[3417.9,0.7821],[3417.7,7.49792428],[3417.6,1.82337269],[3417.4,5.43116359]],[[3419.0,7.045173],[3419.3,2.92464],[3420.0,3.60642249],[3420.5,3.05300768],[3420.7,0.3674136]]]
["bitfinex","ETHUSD",1735300934203,[[3417.3,0.8201],[3417.2,3.35642249],[3417.1,2.92644],[3416.6,2.92682],[3416.0,2.07337269]],[[3418.2,2.92556],[3418.6,2.92517],[3418.7,1.36064134],[3419.0,0.367743],[3419.4,0.5]]]
["bitfinex","ETHUSD",1735300972141,[[3417.2,0.7982],[3417.0,2.92652],[3416.6,6.35642249],[3416.5,4.14248179],[3248.9,0.14886364]],[[3418.1,2.9256],[3418.3,0.72443187],[3418.5,3.72801],[3418.6,0.59094867],[3418.9,3.0]]]
["bitfinex","ETHUSD",1735301024838,[[3420.3,0.7668],[3420.0,2.80522486],[3419.9,2.92404],[3419.4,0.58007359],[3419.3,2.92451]],[[3421.2,0.35011386],[3421.3,3.5011386],[3421.9,0.805]]]
["bitfinex","ETHUSD",1735301077510,[[3417.3,0.7879],[3417.2,2.80522486],[3417.0,2.92653],[3416.5,2.92696],[3416.3,4.14265179]],[[3418.0,0.292561],[3418.1,2.92561],[3418.5,0.79507626],[3418.6,2.92521],[3419.2,6.06907382]]]
["bitfinex","ETHUSD",1735301097451,[[3416.8,0.8027],[3416.7,2.80522486],[3416.4,2.92697],[3416.0,2.80522486],[3415.9,2.9274]],[[3417.6,2.92604],[3418.0,4.45419983],[3418.1,2.92567],[3418.4,4.04112013],[3418.5,2.92532]]]
["bitfinex","ETHUSD",1735301139232,[[3415.8,0.7696],[3415.5,1.21558179],[3415.4,2.80522486],[3415.3,1.82337269],[3415.2,5.35923359]],[[3416.4,3.219777],[3416.8,0.03659072],[3416.9,2.92667],[3417.1,0.7519],[3417.2,3.4008787]]]
["bitfinex","ETHUSD",1735301184142,[[3416.1,0.7544],[3415.7,2.80522486],[3415.6,4.7347483],[3415.4,1.82337269],[3415.3,2.43116359]],[[3416.7,2.9268],[3417.1,0.03658707],[3417.2,3.73023],[3417.5,2.92618],[3417.8,6.43931892]]]
["bitfinex","ETHUSD",1735301238473,[[3418.6,0.7679],[3418.1,2.80522486],[3417.9,1.21389052],[3417.7,3.49781262],[3417.2,2.51362041]],[[3419.9,0.4352518],[3420.0,0.03655728],[3420.1,3.74099],[3420.2,0.57497069],[3420.3,2.80522486]]]
["bitfinex","ETHUSD",1735301254098,[[3418.6,0.7679],[3418.2,2.92546],[3418.1,2.80522486],[3417.9,1.21389052],[3417.7,4.74670578]],[[3419.7,3.59353824],[3419.8,2.92419],[3419.9,0.7567],[3421.1,6.53039341],[3449.9,0.27]]]
["bitfinex","ETHUSD",1735301310746,[[3424.2,2.80522486],[3423.8,2.92071],[3423.7,0.7987],[3423.3,3.58859655],[3423.2,2.92117]],[[3424.9,0.8273],[3425.1,3.10728812],[3425.5,2.91934],[3426.3,3.0902466],[3426.4,0.14470105]]]
["bitfinex","ETHUSD",1735301348892,[[3422.3,2.80522486],[3422.0,0.59193843],[3421.8,0.2932],[3421.7,3.0],[3421.4,1.82204087]],[[3423.7,0.03943407],[3423.9,0.8006],[3424.1,0.96467024],[3424.3,2.80522486],[3424.4,3.0]]]
["bitfinex","ETHUSD",1735301413467,[[3421.1,0.7569],[3420.8,2.80522486],[3420.7,1.74041246],[3420.6,1.21469391],[3420.4,4.12974836]],[[3422.2,2.40450998],[3422.4,3.0322424],[3422.5,3.75059],[3423.0,10.01093101],[3423.1,0.64015773]]]
["bitfinex","ETHUSD",1735301457914,[[3422.6,0.8118],[3421.9,5.72756486],[3421.8,4.21469391],[3421.6,5.34388106],[3421.5,2.42938783]],[[3423.1,3.294544],[3423.3,0.8107],[3423.5,0.0365216],[3423.6,3.83779324],[3423.7,2.99955323]]]
["bitfinex","ETHUSD",1735301490893,[[3422.1,0.8235],[3422.0,1.21469391],[3421.8,1.82204087],[3421.7,2.42938783],[3421.5,3.03673479]],[[3422.5,2.92184],[3422.8,0.8211],[3423.1,0.03652638],[3423.2,2.40450998],[3423.3,3.40622557]]]
["bitfinex","ETHUSD",1735301560712,[[3419.5,0.7825],[3418.8,5.73146353],[3418.7,0.2931],[3418.4,1.21469391],[3418.3,2.92536]],[[3420.0,2.92398],[3420.3,0.57698673],[3420.4,2.96018208],[3420.5,0.7664],[3420.8,5.21104351]]]
["bitfinex","ETHUSD",1735301642025,[[3418.5,0.8326],[3418.1,2.92559],[3417.9,3.38209754],[3417.8,1.21469391],[3417.6,7.89428102]],[[3419.5,0.8006],[3419.7,3.50480088],[3420.0,2.8100206],[3420.8,3.9222367],[3422.4,2.4247196]]]
["bitfinex","ETHUSD",1735301691348,[[3421.0,0.7767],[3420.9,5.7332206],[3420.5,0.59264551],[3420.4,5.92357],[3420.3,1.36265403]],[[3422.0,2.92228],[3422.4,4.25603338],[3422.9,5.8100206],[3423.1,2.92135],[3423.2,0.14666635]]]
["bitfinex","ETHUSD",1735301741907,[[3418.4,0.8026],[3418.2,5.8100206],[3418.0,0.58602263],[3417.8,0.14591518],[3417.7,4.14063391]],[[3419.7,3.68868],[3420.1,2.8100206],[3420.2,3.29628895],[3420.8,3.55125889],[3421.5,4.28427615]]]
["bitfinex","ETHUSD",1735301752930,[[3419.0,0.8199],[3418.5,2.92525],[3418.4,2.8100206],[3418.3,3.58582015],[3418.2,2.92544]],[[3419.7,2.92425],[3420.1,0.03655628],[3420.2,3.29635895],[3420.3,0.7644],[3420.4,0.59267767]]]
["bitfinex","ETHUSD",1735301809700,[[3417.7,0.798],[3417.3,5.7363006],[3417.1,3.0],[3416.8,2.92666],[3416.5,0.14884648]],[[3418.6,3.31801712],[3419.0,6.7323],[3419.1,0.58245994],[3419.3,5.7345906],[3419.7,2.92429]]]
["bitfinex","ETHUSD",1735301855174,[[3418.1,2.8100206],[3418.0,0.7517],[3417.9,2.9257],[3417.6,1.2142371],[3417.5,2.92608]],[[3419.0,2.92485],[3419.5,0.7991],[3419.6,5.97676257],[3419.9,3.7929742],[3420.1,2.92395]]]
["bitfinex","ETHUSD",1735301892987,[[3417.1,0.7678],[3416.5,2.8100206],[3416.4,1.2142371],[3416.3,4.74841565],[3416.2,0.58425621]],[[3417.4,0.0365802],[3417.5,2.92613],[3418.0,3.73325],[3418.3,0.58935811],[3418.4,3.0]]]
["bitfinex","ETHUSD",1735301914102,[[3416.3,0.7508],[3416.2,2.8100206],[3415.9,0.0066444],[3415.8,0.57687683],[3414.9,5.5124742]],[[3417.3,2.9263],[3417.9,0.57752185],[3418.0,0.8193],[3418.2,2.8100206],[3422.8,13.0]]]
["bitfinex","ETHUSD",1735301964545,[[3416.9,2.8100206],[3416.8,2.92669],[3416.7,0.8227],[3416.3,2.92709],[3416.1,3.084]],[[3417.7,2.45064777],[3418.2,4.45503108],[3418.4,8.26542],[3418.5,4.2734196],[3418.8,10.7830075]]]
["bitfinex","ETHUSD",1735302047477,[[3417.1,0.7541],[3416.7,2.9268],[3416.6,1.2142371],[3416.4,5.22729884],[3416.2,4.24915853]],[[3417.6,0.03657839],[3417.7,2.92595],[3418.2,2.92551],[3418.3,3.7533],[3418.7,5.7351206]]]
["bitfinex","ETHUSD",1735302096250,[[3419.9,0.7913],[3419.8,2.8100206],[3419.3,0.5832503],[3418.5,4.2982371],[3418.4,0.25]],[[3421.2,3.75522],[3421.3,0.373225],[3421.4,0.58008556],[3422.7,2.9766],[3423.0,3.11303303]]]
["bitfinex","ETHUSD",1735302115362,[[3421.0,0.7895],[3420.9,2.8100206],[3420.1,3.0],[3420.0,4.88121236],[3419.6,2.92431]],[[3422.0,2.92234],[3422.4,2.07168251],[3422.5,5.92191],[3422.6,5.34],[3422.9,2.8100206]]]
["bitfinex","ETHUSD",1735302214446,[[3417.0,0.8026],[3416.7,1.2142371],[3416.5,1.82135565],[3416.4,5.3554542],[3416.0,5.7373706]],[[3417.6,2.92604],[3417.8,0.8208],[3417.9,0.59247312],[3418.0,3.05244257],[3418.1,2.92567]]]
["bitfinex","ETHUSD",1735302228181,[[3417.3,0.7815],[3417.1,1.2142371],[3416.9,1.82135565],[3416.7,8.1652748],[3416.1,3.11647953]],[[3417.9,2.96234564],[3418.2,0.47200895],[3418.3,3.34732675],[3418.4,0.7811],[3418.5,6.46125222]]]
["bitfinex","ETHUSD",1735302303255,[[3419.1,0.8078],[3418.7,2.92508],[3418.6,1.22006158],[3418.4,1.83012003],[3418.3,3.02737308]],[[3419.9,2.92409],[3420.3,1.36928602],[3420.4,2.92369],[3420.7,5.73145316],[3420.9,3.06549497]]]
["bitfinex","ETHUSD",1735302363286,[[3419.1,0.7906],[3419.0,2.80807316],[3418.4,2.92534],[3417.8,0.25],[3417.5,3.77529473]],[[3420.0,0.370145],[3420.3,1.35767485],[3420.5,2.92358],[3420.7,2.44907405],[3420.8,2.9233]]]
["bitfinex","ETHUSD",1735302424412,[[3421.9,0.82],[3421.8,2.80807316],[3421.4,4.09287],[3420.9,3.0],[3420.4,2.92358]],[[3422.6,0.03652486],[3422.7,3.290744],[3423.0,0.7683],[3423.1,2.92133],[3423.3,0.57885908]]]
["bitfinex","ETHUSD",1735302469890,[[3418.9,0.8008],[3418.8,2.80807316],[3418.7,2.92504],[3418.2,5.92546],[3418.1,1.36692202]],[[3419.9,2.92412],[3420.2,4.19390925],[3420.3,0.811],[3420.5,3.0],[3421.3,0.25]]]
["bitfinex","ETHUSD",1735302499174,[[3417.0,0.8179],[3416.6,2.80807316],[3416.5,2.92696],[3416.1,0.59324941],[3416.0,3.07405665]],[[3417.5,2.92619],[3417.9,2.92582],[3418.0,1.3645444],[3418.3,3.0],[3418.4,2.92535]]]
["bitfinex","ETHUSD",1735302590432,[[3416.6,0.8125],[3416.3,2.80623015],[3415.9,2.9341244],[3415.8,1.22006158],[3415.7,1.83012003]],[[3417.0,2.92662],[3417.2,0.8109],[3417.4,2.92624],[3418.0,2.92569],[3418.2,3.32381638]]]
["bitfinex","ETHUSD",1735302612211,[[3417.2,0.7722],[3416.9,1.22006158],[3416.8,3.85247253],[3416.6,5.23470435],[3416.5,2.92696]],[[3417.6,2.92604],[3418.2,0.7769],[3418.3,0.03657814],[3418.4,0.59782815],[3418.5,2.92534]]]
["bitfinex","ETHUSD",1735302708608,[[3416.4,0.8302],[3416.0,2.80623015],[3415.9,4.15416598],[3415.8,1.83012003],[3415.6,2.4284742]],[[3417.5,3.48076586],[3417.6,3.7701726],[3417.7,0.8177],[3418.4,8.26541],[3418.6,3.66921246]]]
["bitfinex","ETHUSD",1735302725180,[[3417.8,0.8238],[3417.4,5.73242015],[3417.1,1.22006158],[3416.9,4.75670003],[3416.8,2.4284742]],[[3418.5,2.92528],[3419.0,2.92483],[3419.1,1.40495162],[3419.3,5.73085015],[3419.4,4.19335525]]]
["bitfinex","ETHUSD",1735302768725,[[3421.4,0.7885],[3421.1,5.72926015],[3420.8,0.59651752],[3420.6,2.92341],[3420.3,4.47006158]],[[3422.3,2.92209],[3422.8,3.0],[3422.9,1.33395832],[3423.8,0.00292],[3423.9,0.25159261]]]
["bitfinex","ETHUSD",1735302837302,[[3420.2,0.7799],[3420.0,2.8034392],[3419.8,2.92412],[3419.6,4.79981161],[3419.4,1.83012003]],[[3420.9,0.55],[3421.0,2.92314],[3421.3,2.92286],[3421.5,0.7841],[3426.6,15.37054762]]]
["bitfinex","ETHUSD",1735302885405,[[3418.8,0.8042],[3418.7,1.22006158],[3418.5,1.83012003],[3418.4,5.80533463],[3418.2,3.0535829]],[[3420.1,0.55],[3420.2,3.72511],[3420.3,3.0],[3420.5,0.19017722],[3420.7,2.92338]]]
["bitfinex","ETHUSD",1735302912529,[[3420.0,0.8076],[3419.9,2.8034392],[3419.6,1.51945571],[3419.5,1.22006158],[3419.3,1.83012003]],[[3421.1,2.92305],[3421.2,3.66921246],[3421.6,7.99262787],[3421.9,5.05663342],[3422.2,11.80905398]]]
["bitfinex","ETHUSD",1735302945774,[[3422.8,0.764],[3422.4,2.8034392],[3422.3,2.92198],[3421.9,0.57223156],[3421.8,2.92235]],[[3423.4,2.92108],[3423.5,0.00292],[3423.8,2.92079],[3424.1,0.7863],[3424.3,2.92031]]]
["bitfinex","ETHUSD",1735302988963,[[3419.8,0.7627],[3419.5,2.8034392],[3419.4,2.92448],[3419.3,3.0],[3419.0,2.92482]],[[3420.6,2.92348],[3420.9,0.03654835],[3421.0,2.92316],[3421.1,0.5974757],[3421.3,3.6308392]]]
["bitfinex","ETHUSD",1735303063839,[[3420.0,0.7643],[3419.8,1.22006158],[3419.7,1.83012003],[3419.6,3.0],[3419.5,5.3528642]],[[3420.5,0.03654725],[3420.6,2.92348],[3421.0,3.70707],[3421.2,3.38484647],[3421.7,3.66921246]]]
["bitfinex","ETHUSD",1735303074787,[[3419.8,0.8265],[3419.6,1.22006158],[3419.4,1.83012003],[3419.3,5.3530042],[3419.1,3.0535829]],[[3420.5,3.70206578],[3420.7,1.40995429],[3420.8,2.8034392],[3421.0,5.99144741],[3428.9,5.2644]]]
["bitfinex","ETHUSD",1735303139566,[[3421.0,1.01279571],[3420.8,2.00486158],[3420.6,1.83012003],[3420.5,2.4284742],[3420.4,4.15672088]],[[3421.6,2.92261],[3421.7,2.61576822],[3422.2,3.06826741],[3422.5,9.59109246],[3422.6,0.14386216]]]
["bitfinex","ETHUSD",1735303199237,[[3421.4,2.52872183],[3421.2,1.22006158],[3421.1,0.7821],[3421.0,1.83012003],[3420.9,5.3516542]],[[3421.9,2.92238],[3422.0,0.8135],[3422.4,2.92197],[3422.8,4.62332707],[3425.1,2.83326654]]]
["bitfinex","ETHUSD",1735303261394,[[3420.5,0.8137],[3419.9,3.0],[3419.6,2.80402968],[3419.4,1.94049207],[3419.3,3.00080203]],[[3421.1,2.92311],[3421.3,0.55],[3421.4,1.45191197],[3421.6,5.92265],[3424.2,5.05663342]]]
["bitfinex","ETHUSD",1735303307520,[[3416.8,0.7707],[3416.4,2.39188858],[3416.2,1.83012003],[3416.1,0.49495673],[3416.0,5.23250388]],[[3417.7,0.55],[3417.9,2.80402968],[3418.1,3.71437903],[3418.2,0.58861291],[3418.3,3.39110297]]]
["bitfinex","ETHUSD",1735303339967,[[3418.3,0.8309],[3417.8,1.22006158],[3417.6,7.75610003],[3417.5,2.4284742],[3417.2,5.73031968]],[[3418.7,2.92516],[3418.8,0.03656514],[3418.9,0.428782],[3419.2,4.3629],[3419.3,6.60519084]]]
["bitfinex","ETHUSD",1735303404193,[[3418.5,0.8188],[3418.4,1.22006158],[3418.3,1.83012003],[3418.1,5.3540642],[3417.6,9.11907689]],[[3419.1,2.92481],[3419.3,0.35848297],[3419.4,0.58766454],[3419.5,5.72849968],[3419.8,3.06826741]]]
["bitfinex","ETHUSD",1735303515565,[[3418.2,2.54064891],[3418.1,1.98406158],[3417.9,1.83012003],[3417.7,2.4284742],[3417.6,5.9795829]],[[3418.8,2.92501],[3419.1,5.29635311],[3419.3,6.52012471],[3419.4,3.06826741],[3419.7,4.18429815]]]
["bitfinex","ETHUSD",1735303564482,[[3417.1,2.02546158],[3416.9,1.83012003],[3416.7,2.4284742],[3414.9,3.01968853],[3413.0,4.00532973]],[[3417.6,2.92606],[3417.7,0.67113927],[3417.9,3.78544265],[3418.0,2.92573],[3418.1,1.73558185]]]
["bitfinex","ETHUSD",1735303622783,[[3417.1,2.92639],[3416.6,0.27356214],[3416.5,3.0],[3416.4,2.81054903],[3416.3,0.25]],[[3418.3,3.06826741],[3418.4,3.71664],[3418.5,2.81054903],[3418.7,3.66921246],[3418.9,5.92499]]]
["bitfinex","ETHUSD",1735303638235,[[3417.8,0.7946],[3417.5,4.44604292],[3417.4,1.22666517],[3417.3,3.0],[3417.2,1.83012003]],[[3418.7,3.60465258],[3418.8,0.30682674],[3418.9,2.81054903],[3419.2,2.92471],[3419.3,3.57562731]]]
["bitfinex","ETHUSD",1735303702902,[[3417.4,0.7511],[3417.3,2.92626],[3417.2,1.22666517],[3417.0,1.83012003],[3416.9,5.4284742]],[[3418.4,5.73588903],[3418.7,1.36882326],[3419.0,5.34],[3419.1,3.0],[3419.2,0.292467]]]
["bitfinex","ETHUSD",1735303763268,[[3416.8,0.7761],[3416.6,5.46140232],[3416.5,1.22666517],[3416.4,3.0],[3416.3,5.22168853]],[[3417.9,2.92577],[3418.2,2.81054903],[3418.4,3.71826521],[3418.7,3.06826741],[3418.8,2.925]]]
["bitfinex","ETHUSD",1735303808035,[[3414.0,0.8081],[3413.3,3.0],[3413.2,2.81054903],[3413.1,0.01],[3244.0,0.6398]],[[3414.9,2.92835],[3415.1,2.81054903],[3415.4,2.92796],[3416.4,0.25],[3416.6,0.40093688]]]
["bitfinex","ETHUSD",1735303841747,[[3414.5,0.7696],[3414.2,4.22666517],[3414.1,6.78928325],[3413.9,2.4284742],[3412.8,5.04986272]],[[3415.1,15.9],[3415.2,2.9281],[3415.4,4.23555388],[3415.6,2.92781],[3415.7,0.75058945]]]
["bitfinex","ETHUSD",1735303928546,[[3413.1,0.01],[3412.6,0.8107],[3412.5,0.1731717],[3412.1,3.0],[3411.9,2.93087]],[[3413.2,2.9298],[3413.3,3.18286303],[3413.4,0.7934],[3413.5,2.92961],[3413.7,2.92942]]]
["bitfinex","ETHUSD",1735304031582,[[3412.2,0.8042],[3412.0,2.93082],[3411.9,1.22666517],[3411.7,3.86260744],[3411.6,5.4284742]],[[3413.1,2.92995],[3413.2,3.0],[3413.3,2.8192806],[3413.6,2.9295],[3413.7,0.87163676]]]
["bitfinex","ETHUSD",1735304096426,[[3412.0,0.8179],[3411.8,1.22666517],[3411.6,1.83012003],[3411.5,2.4284742],[3411.4,1.23946872]],[[3412.7,3.68954],[3413.1,3.63466622],[3413.2,5.98338869],[3413.5,6.59877246],[3414.0,1.23946872]]]
["bitfinex","ETHUSD",1735304113410,[[3413.2,1.98186517],[3413.0,1.83012003],[3412.9,2.93004],[3412.8,7.00549555],[3412.7,5.87097594]],[[3414.3,0.87665378],[3414.4,0.8112],[3414.5,3.0],[3414.6,8.74606304],[3415.1,22.49738246]]]
["bitfinex","ETHUSD",1735304167702,[[3412.2,0.8025],[3412.1,1.22666517],[3412.0,1.83012003],[3411.8,5.4284742],[3411.2,6.52943525]],[[3412.6,2.93032],[3412.9,0.72702966],[3413.0,0.7150236],[3413.1,2.92988],[3413.2,3.62539304]]]
["bitfinex","ETHUSD",1735304231901,[[3414.5,2.54120865],[3414.4,1.22666517],[3414.2,1.83012003],[3414.1,2.4284742],[3414.0,2.81739304]],[[3415.1,15.9],[3415.8,3.58710436],[3415.9,5.74488304],[3416.1,0.7749],[3416.6,3.66921246]]]
["bitfinex","ETHUSD",1735304303791,[[3415.0,12.67164137],[3414.9,0.25],[3414.8,6.73169252],[3414.7,3.07334799],[3414.4,4.27501606]],[[3415.1,8.71307196],[3416.3,2.92716],[3416.8,2.92678],[3417.0,0.7503],[3417.2,2.81739304]]]
["bitfinex","ETHUSD",1735304337091,[[3416.1,0.7806],[3415.9,1.51918165],[3415.8,5.39558308],[3415.7,3.50785609],[3415.6,1.83540912]],[[3416.8,0.373903],[3416.9,2.92663],[3417.0,0.8124],[3417.3,2.92633],[3417.5,2.81739304]]]
["bitfinex","ETHUSD",1735304382574,[[3415.8,1.22360608],[3415.7,1.83540912],[3415.5,2.45020448],[3415.4,3.0632597],[3413.5,1.89]],[[3416.0,2.9274],[3416.1,0.7991],[3416.3,3.301254],[3416.5,2.81739304],[3416.6,2.92694]]]
["bitfinex","ETHUSD",1735304461319,[[3414.9,0.8188],[3414.8,3.0],[3414.7,2.81739304],[3414.6,4.01329302],[3414.4,1.22360608]],[[3416.2,0.8003],[3416.5,5.74443304],[3416.7,0.37271],[3416.9,2.92663],[3417.0,3.06233415]]]
["bitfinex","ETHUSD",1735304481435,[[3413.0,0.8074],[3412.5,0.59476149],[3412.4,4.103496],[3412.2,2.81739304],[3411.9,2.93086]],[[3413.5,2.92954],[3413.7,0.03661985],[3413.8,0.37261],[3413.9,3.61419304],[3414.0,2.92916]]]
["bitfinex","ETHUSD",1735304538902,[[3412.9,0.7738],[3412.7,1.17312],[3412.6,1.22766973],[3412.5,3.0],[3412.4,2.44141772]],[[3413.4,2.92963],[3413.8,0.03662289],[3413.9,2.92925],[3414.0,0.7665],[3414.3,3.17944441]]]
["bitfinex","ETHUSD",1735304556170,[[3412.1,0.7525],[3411.8,1.173433],[3411.7,3.0],[3411.6,1.22766973],[3411.5,4.7727546]],[[3412.7,2.93029],[3413.1,3.75159],[3413.4,2.81739304],[3413.6,5.92945],[3414.0,0.25]]]
["bitfinex","ETHUSD",1735304629008,[[3409.8,0.2313494],[3409.7,0.812],[3409.6,2.93287],[3409.3,1.52265082],[3409.2,2.81739304]],[[3410.7,2.93195],[3411.0,0.03665882],[3411.1,1.18310441],[3411.2,2.93158],[3411.3,2.81739304]]]
["bitfinex","ETHUSD",1735304650993,[[3411.3,0.7672],[3411.0,0.23120048],[3410.8,3.0],[3410.7,2.54396447],[3410.6,1.22766973]],[[3412.0,2.81739304],[3412.1,2.44948351],[3412.3,3.88925439],[3412.5,0.57961986],[3412.6,3.67422527]]]
["bitfinex","ETHUSD",1735304696894,[[3413.4,0.7551],[3413.1,0.23073726],[3412.9,2.93004],[3412.7,4.22766973],[3412.6,1.8415046]],[[3414.1,2.92906],[3414.5,3.61919304],[3414.6,3.64938907],[3415.3,3.29811262],[3417.6,1.45939221]]]
["bitfinex","ETHUSD",1735304755728,[[3409.2,0.8217],[3409.1,2.22591528],[3409.0,0.1731717],[3408.6,3.0],[3408.5,1.22766973]],[[3409.7,2.93289],[3409.9,0.67162439],[3410.0,2.93256],[3410.1,2.81739304],[3410.2,0.8146]]]
["bitfinex","ETHUSD",1735304809074,[[3412.4,0.8258],[3412.2,3.0],[3412.1,2.93073],[3411.7,3.39651583],[3411.5,5.33163899]],[[3413.2,2.92981],[3413.5,0.63329714],[3413.6,2.81739304],[3413.7,2.92943],[3413.8,0.5862884]]]
["bitfinex","ETHUSD",1735304844609,[[3409.8,0.8116],[3409.1,2.22591528],[3408.6,1.83629201],[3408.5,3.03499208],[3408.4,2.81739304]],[[3409.9,2.93263],[3410.2,2.81739304],[3410.3,2.9323],[3410.4,0.03665938],[3410.8,2.93186]]]
["bitfinex","ETHUSD",1735304880000,[[3408.1,0.01],[3407.3,0.7923],[3407.0,0.50446721],[3406.8,2.9353],[3406.6,3.0]],[[3408.2,2.9341],[3408.3,2.81739304],[3408.5,3.51032055],[3408.6,0.7865],[3408.8,3.218987]]]
["bitfinex","ETHUSD",1735304932578,[[3406.5,0.10293],[3406.0,0.8126],[3405.6,0.1731717],[3405.2,3.0],[3405.1,2.93676]],[[3406.6,3.8792843],[3406.7,2.81739304],[3406.8,0.75],[3406.9,3.52515259],[3407.0,0.29718225]]]
["bitfinex","ETHUSD",1735304994641,[[3403.9,0.7714],[3403.5,3.0],[3403.4,2.81739304],[3403.0,0.5],[3402.7,3.4039959]],[[3405.2,0.69341279],[3405.3,3.63039304],[3405.4,2.93657],[3405.5,0.58029995],[3435.3,0.27]]]
["bitfinex","ETHUSD",1735304999152,[[3403.2,0.7714],[3403.1,0.01],[3403.0,2.93858],[3402.7,3.4211159],[3402.6,3.41165128]],[[3404.1,2.93767],[3404.5,0.3630393],[3404.6,0.813],[3404.7,5.75457304],[3405.5,3.0]]]
["bitfinex","ETHUSD",1735305033616,[[3400.4,0.8053],[3400.3,0.00294],[3400.0,0.12329545],[3399.9,3.0],[3399.8,2.94127]],[[3401.8,4.17049438],[3403.1,3.95533639],[3403.6,6.59971457]]]
["bitfinex","ETHUSD",1735305074301,[[3404.6,0.7677],[3403.7,3.0],[3403.6,2.93804],[3403.4,3.64459438],[3401.0,1.46962791]],[[3405.5,0.03671275],[3405.6,6.33096438],[3406.0,0.8103],[3406.1,0.43022795],[3406.9,0.5]]]
["bitfinex","ETHUSD",1735305127473,[[3401.4,0.7652],[3401.0,7.117374],[3400.9,3.39082288],[3400.5,3.82405835],[3400.4,2.94082]],[[3402.8,0.55],[3402.9,0.7619],[3403.0,3.60382916],[3403.5,2.93817],[3403.8,1.61688026]]]
["bitfinex","ETHUSD",1735305173614,[[3396.5,0.7719],[3396.1,4.22883383],[3395.9,3.1157659],[3395.8,2.45766767],[3395.6,0.2949]],[[3398.1,3.55],[3398.2,7.39309062],[3398.5,2.94253],[3398.8,0.25],[3398.9,0.25]]]
["bitfinex","ETHUSD",1735305194898,[[3400.3,3.8211],[3400.2,2.94099],[3399.7,3.49136],[3399.6,3.40182178],[3399.4,1.177569]],[[3401.5,2.93988],[3401.7,0.85945433],[3401.9,2.93959],[3403.0,0.25],[3403.4,9.20326517]]]
["bitfinex","ETHUSD",1735305221942,[[3398.0,0.7722],[3397.2,3.2949],[3397.1,3.40182178],[3396.9,1.22883383],[3396.8,6.29694]],[[3399.1,0.64385992],[3399.4,0.8274],[3399.6,0.03678059],[3399.7,3.40182178],[3400.1,2.94115]]]
["bitfinex","ETHUSD",1735305252369,[[3398.0,0.7564],[3397.9,1.02098209],[3397.7,6.39840528],[3397.6,1.22883383],[3397.5,3.88556045]],[[3399.4,2.40743286],[3399.6,3.63892055],[3399.8,0.817],[3400.0,3.39840528],[3400.4,1.19995145]]]
["bitfinex","ETHUSD",1735305320697,[[3400.5,0.7607],[3399.9,0.23060959],[3399.8,4.22883383],[3399.7,4.68578409],[3399.5,2.75256767]],[[3401.0,2.94036],[3401.4,0.8102],[3401.7,2.9397],[3401.8,2.84253334],[3402.1,3.95419964]]]
["bitfinex","ETHUSD",1735305357043,[[3400.2,0.8332],[3399.7,3.3950338],[3399.4,4.22883383],[3399.3,1.84325075],[3399.2,2.94186]],[[3401.3,0.8175],[3401.4,2.94003],[3401.6,3.0],[3401.8,2.93962],[3402.2,4.37183279]]]
["bitfinex","ETHUSD",1735305370947,[[3398.1,4.62386763],[3398.0,1.84325075],[3397.8,5.40065767],[3397.7,3.07208459],[3397.6,1.178152]],[[3399.0,2.94207],[3399.4,2.94169],[3399.6,0.8302],[3399.9,0.03677787],[3400.0,2.94122]]]
["bitfinex","ETHUSD",1735305410909,[[3401.5,0.8301],[3401.4,2.93996],[3401.3,2.83922525],[3401.0,3.0],[3400.9,2.94039]],[[3402.5,2.93901],[3402.8,0.7698],[3403.1,3.0],[3403.4,5.90754837],[3433.1,7.45822746]]]
["bitfinex","ETHUSD",1735305474906,[[3396.0,0.7929],[3395.9,0.1711159],[3395.7,2.94489],[3395.4,3.0],[3395.3,2.83490351]],[[3397.0,2.94378],[3397.2,2.83490351],[3397.3,0.8294],[3397.6,6.24132838],[3397.8,2.94315]]]
["bitfinex","ETHUSD",1735305506002,[[3397.8,0.815],[3397.2,2.94352],[3396.9,3.0],[3396.8,2.83490351],[3396.7,3.09059315]],[[3398.3,2.94266],[3398.8,5.77716351],[3398.9,3.00391796],[3399.1,3.73250535],[3399.3,5.36450231]]]
["bitfinex","ETHUSD",1735305523334,[[3396.1,0.812],[3396.0,1.21641935],[3395.9,0.1711159],[3395.7,2.43605687],[3395.3,5.9290327]],[[3397.3,0.03679913],[3397.4,2.83490351],[3397.5,2.94339],[3397.8,0.7698],[3397.9,0.29796891]]]
["bitfinex","ETHUSD",1735305586385,[[3396.0,1.999],[3395.9,0.1711159],[3395.7,5.94489],[3395.3,1.1142],[3392.7,3.22120566]],[[3396.5,0.7642],[3397.1,0.03680705],[3397.2,2.94365],[3397.3,3.40398217],[3400.0,11.85751916]]]
["bitfinex","ETHUSD",1735305658378,[[3396.0,1.999],[3395.9,0.1711159],[3395.7,0.7687],[3395.4,2.94515],[3395.0,4.3259517]],[[3396.3,0.0977],[3396.5,2.98102856],[3396.7,0.786],[3397.0,2.94382],[3397.1,1.80938433]]]
["bitfinex","ETHUSD",1735305695846,[[3396.0,1.9013],[3395.9,0.1711159],[3395.6,0.792],[3395.3,2.94523],[3394.7,2.84673143]],[[3396.4,3.3605064],[3396.5,0.374844],[3396.7,3.68954146],[3396.8,1.81700202],[3396.9,5.94392]]]
["bitfinex","ETHUSD",1735305719166,[[3396.8,0.7553],[3396.4,4.23059618],[3396.3,5.64427741],[3396.1,2.46119237],[3396.0,4.97779046]],[[3397.4,2.98025912],[3397.8,2.94308],[3397.9,0.7739],[3398.0,3.43716627],[3398.1,3.42878581]]]
["bitfinex","ETHUSD",1735305767959,[[3396.7,0.7846],[3396.6,0.372894],[3396.4,5.79100143],[3396.2,3.0],[3396.0,3.13189618]],[[3397.5,2.94334],[3397.9,0.8255],[3398.0,3.31386225],[3398.2,1.21863304],[3398.8,3.08881316]]]
["bitfinex","ETHUSD",1735305854840,[[3396.3,0.7722],[3396.1,4.23059618],[3396.0,4.74685801],[3395.9,2.01701017],[3395.7,5.40608237]],[[3397.1,0.7567],[3397.4,1.21863304],[3397.6,2.50529167],[3398.3,0.40109278],[3398.4,0.25]]]
["bitfinex","ETHUSD",1735305900497,[[3401.3,0.3618858],[3401.2,0.7733],[3401.1,3.0],[3401.0,5.78583801],[3400.5,2.94067]],[[3402.3,2.93922],[3402.4,0.8245],[3402.8,3.53861492],[3402.9,3.13004312],[3404.4,17.2374]]]
["bitfinex","ETHUSD",1735305932552,[[3399.3,4.23551838],[3399.2,1.85327757],[3398.9,3.66688581],[3398.8,2.84555801],[3398.5,3.70655514]],[[3400.6,0.82146165],[3400.7,2.94065],[3400.8,2.84555801],[3401.2,3.0],[3401.3,0.59422399]]]
["bitfinex","ETHUSD",1735305966576,[[3400.6,0.7882],[3400.5,2.84555801],[3400.4,2.94082],[3400.3,3.38242],[3399.8,2.94129]],[[3401.6,2.93983],[3401.9,1.2176879],[3402.1,1.40756476],[3402.4,2.84555801],[3402.6,2.93895]]]
["bitfinex","ETHUSD",1735306018591,[[3403.9,0.55],[3403.8,0.7828],[3403.4,2.84555801],[3403.3,2.93831],[3403.1,0.7178358]],[[3404.5,2.93729],[3404.8,2.9371],[3404.9,1.42282319],[3408.1,10.52155194],[3434.9,0.27]]]
["bitfinex","ETHUSD",1735306085776,[[3404.1,0.55],[3404.0,0.7957],[3403.6,5.93805],[3403.5,2.8528707],[3403.4,0.6014205]],[[3404.7,2.93719],[3405.1,0.7748],[3405.2,3.3563826],[3405.5,3.0],[3405.6,2.84555801]]]
["bitfinex","ETHUSD",1735306130086,[[3401.1,0.8113],[3400.5,3.0],[3400.4,2.84555801],[3400.0,1.23551838],[3399.5,3.33879595]],[[3401.8,0.376243],[3402.1,0.8229],[3402.2,2.93934],[3402.4,2.84555801],[3403.1,3.51725199]]]
["bitfinex","ETHUSD",1735306179710,[[3402.5,0.7715],[3401.8,4.23551838],[3401.7,7.63853558],[3401.5,2.47103676],[3401.3,3.80150489]],[[3402.8,2.93877],[3402.9,0.293868],[3403.3,2.93837],[3403.5,0.7772],[3403.8,3.42037458]]]
["bitfinex","ETHUSD",1735306235652,[[3402.6,1.20783],[3402.3,3.0],[3402.2,6.66459371],[3401.7,2.93969],[3401.6,1.83751837]],[[3403.3,2.93834],[3403.7,0.7564],[3403.8,2.93795],[3404.2,3.43943321],[3404.7,5.97265]]]
["bitfinex","ETHUSD",1735306251113,[[3403.2,0.55],[3403.1,0.7535],[3402.9,3.0],[3402.8,2.93875],[3402.6,2.84555801]],[[3403.9,2.93785],[3404.4,3.68811],[3404.6,3.42193519],[3404.9,2.93702],[3405.0,5.79526118]]]
["bitfinex","ETHUSD",1735306302201,[[3401.4,0.8307],[3400.8,5.94043],[3400.6,0.5061288],[3400.2,4.79420757],[3399.8,3.06554376]],[[3401.9,2.93953],[3402.0,0.7824],[3402.3,0.0367442],[3402.4,2.93916],[3402.6,2.84555801]]]
["bitfinex","ETHUSD",1735306365733,[[3401.1,0.7733],[3400.7,4.23551838],[3400.6,3.38311923],[3400.5,2.03978888],[3400.4,2.47103676]],[[3402.0,0.63968015],[3402.1,0.7751],[3402.2,2.83878104],[3402.5,5.43537581],[3403.0,3.8926]]]
["bitfinex","ETHUSD",1735306426908,[[3396.2,0.87783359],[3396.1,3.7613],[3396.0,1.9013],[3395.9,0.1711159],[3395.8,2.9448]],[[3397.0,0.036802],[3397.1,2.94369],[3397.3,0.71684116],[3397.4,3.64318104],[3397.6,3.52523051]]]
["bitfinex","ETHUSD",1735306459575,[[3398.0,3.0],[3397.9,2.94297],[3397.7,0.59727978],[3397.4,5.78214104]],[[3399.0,2.94204],[3399.5,2.94168],[3399.6,3.59348104],[3399.9,0.58719836],[3400.0,3.09102323]]]
["bitfinex","ETHUSD",1735306488753,[[3398.7,0.752],[3398.6,1.23042354],[3398.5,1.84563531],[3398.3,2.46084708],[3398.2,6.01876885]],[[3399.3,2.94179],[3399.4,0.03677466],[3399.8,3.7441],[3399.9,2.83878104],[3400.1,0.3780557]]]
["bitfinex","ETHUSD",1735306535726,[[3397.6,0.8047],[3397.5,0.429818],[3397.4,2.94341],[3396.9,10.01300458],[3396.5,6.02019885]],[[3398.6,2.94239],[3398.8,0.7908],[3398.9,5.78097104],[3399.1,3.0],[3399.9,3.19134]]]
["bitfinex","ETHUSD",1735306556676,[[3396.4,0.55],[3396.3,0.7675],[3396.2,0.55],[3396.1,3.0],[3396.0,2.10854159]],[[3397.4,5.3795924],[3397.5,3.62148104],[3397.9,3.6542436],[3398.2,4.26328421],[3398.5,2.94251]]]
["bitfinex","ETHUSD",1735306610050,[[3394.8,1.25],[3394.5,0.7621],[3394.3,4.23042354],[3394.1,4.84563531],[3394.0,2.46084708]],[[3395.4,5.78401104],[3395.7,0.811],[3395.9,2.94472],[3396.6,2.94414],[3396.8,0.5]]]
["bitfinex","ETHUSD",1735306662493,[[3390.4,0.8236],[3390.1,2.9497],[3390.0,3.0],[3389.6,2.95013],[3389.3,2.83878104]],[[3391.3,0.69004482],[3391.4,2.83878104],[3391.6,1.11302717],[3391.9,2.94823],[3392.0,0.59539142]]]
["bitfinex","ETHUSD",1735306704930,[[3390.5,0.7845],[3390.4,1.23042354],[3390.3,5.9495],[3390.2,1.84563531],[3389.8,0.15291225]],[[3391.4,0.7501],[3392.1,0.0368631],[3392.2,3.15112192],[3392.4,3.41175123],[3392.7,0.43530929]]]
["bitfinex","ETHUSD",1735306761894,[[3391.4,3.0],[3391.3,2.94871],[3391.2,0.71388229],[3391.0,2.34442754],[3390.9,3.88317285]],[[3392.3,0.7596],[3392.6,2.94761],[3392.8,2.85555099],[3392.9,0.3615151],[3393.0,0.57912365]]]
["bitfinex","ETHUSD",1735306775548,[[3392.6,3.0],[3392.5,2.94761],[3392.3,0.7616],[3392.0,5.80359099],[3391.9,1.23042354]],[[3393.6,2.94673],[3394.0,2.89238981],[3394.1,2.94634],[3394.5,0.91905934],[3395.0,6.10555099]]]
["bitfinex","ETHUSD",1735306837561,[[3392.1,3.0],[3392.0,2.5830169],[3391.8,6.834663],[3391.7,2.46084708],[3391.5,3.85035885]],[[3392.8,0.8082],[3392.9,2.94734],[3393.3,0.03684455],[3393.4,5.80251099],[3393.6,0.14850369]]]
["bitfinex","ETHUSD",1735306867287,[[3390.5,0.00294],[3390.4,1.23042354],[3390.2,1.84563531],[3390.1,2.46084708],[3389.9,3.83395885]],[[3391.6,2.89240798],[3391.7,0.7618],[3392.5,0.59408689],[3392.7,3.40514401],[3392.8,3.19743]]]
["bitfinex","ETHUSD",1735306927010,[[3383.8,0.55],[3383.7,2.95531],[3383.2,5.95578],[3382.8,3.43131013],[3381.5,3.79923555]],[[3385.2,2.95406],[3385.4,3.43131013],[3385.5,3.0],[3385.6,0.7665],[3386.3,0.87659398]]]
["bitfinex","ETHUSD",1735306966184,[[3387.2,0.03877527],[3386.8,0.2507],[3386.5,2.95283],[3386.1,3.43131013],[3385.5,3.04231947]],[[3388.2,3.34463068],[3388.5,0.76],[3388.6,6.38239013],[3388.8,2.29061431],[3389.5,2.95034]]]
["bitfinex","ETHUSD",1735306981464,[[3387.0,3.0],[3386.9,2.95252],[3386.6,0.2507],[3386.5,2.95285],[3386.4,1.21480643]],[[3387.9,0.71614101],[3388.1,2.95151],[3388.2,0.7785],[3388.4,2.95132],[3388.5,0.65004244]]]
["bitfinex","ETHUSD",1735307018950,[[3382.6,2.9563],[3382.4,0.04390147],[3382.3,0.4497159],[3382.2,0.00295],[3382.1,5.95667]],[[3383.3,0.8025],[3384.0,2.95516],[3384.3,9.38619013],[3384.4,0.42338101],[3384.7,2.95452]]]
["bitfinex","ETHUSD",1735307048224,[[3384.4,0.338342],[3384.3,2.95482],[3384.1,0.4286],[3383.8,5.95519],[3383.7,3.43131013]],[[3385.4,2.95389],[3385.5,0.755],[3385.9,2.95349],[3386.0,3.43131013],[3386.5,4.28908424]]]
["bitfinex","ETHUSD",1735307109344,[[3387.4,2.95206],[3387.1,0.55],[3386.9,2.98201],[3386.6,3.0],[3386.5,7.77462679]],[[3387.9,0.8293],[3388.6,2.95115],[3389.0,6.38208013],[3389.4,0.59546584],[3389.7,4.45489975]]]
["bitfinex","ETHUSD",1735307138025,[[3387.1,2.95237],[3386.7,0.4685],[3386.6,2.95274],[3386.3,3.0],[3386.2,3.43131013]],[[3387.5,0.7871],[3388.2,2.95144],[3388.6,3.0],[3388.7,3.43131013],[3388.9,2.95088]]]
["bitfinex","ETHUSD",1735307191580,[[3388.9,2.95079],[3388.8,0.97482409],[3388.6,3.0],[3388.4,3.50124],[3388.3,0.4685]],[[3389.3,0.789],[3390.0,2.94988],[3390.3,3.0],[3390.4,0.60134281],[3390.5,6.36701104]]]
["bitfinex","ETHUSD",1735307205536,[[3386.6,2.95281],[3386.4,0.4153267],[3386.3,0.650307],[3386.1,0.55],[3386.0,5.95327]],[[3387.2,0.7639],[3387.7,5.95187],[3388.0,3.44793729],[3388.1,2.95156],[3388.8,4.40833497]]]
["bitfinex","ETHUSD",1735307265033,[[3390.6,0.55],[3390.5,0.8799367],[3390.3,3.42024584],[3390.1,0.02948693],[3390.0,3.4685]],[[3391.4,0.785],[3391.9,2.94825],[3392.2,3.0],[3392.3,0.13004312],[3392.4,0.39679856]]]
["bitfinex","ETHUSD",1735307300934,[[3390.3,2.94957],[3390.2,1.2239851],[3390.1,3.42024584],[3389.9,0.7676],[3389.4,6.6222653]],[[3391.4,0.7854],[3391.5,2.94855],[3392.1,5.94805],[3392.2,3.42024584],[3392.5,2.94776]]]
["bitfinex","ETHUSD",1735307304829,[[3389.6,1.9915851],[3389.4,1.83597765],[3389.3,3.42024584],[3388.5,1.07367145],[3388.0,3.04236358]],[[3391.2,0.7854],[3391.8,3.42024584],[3391.9,3.0],[3392.0,2.94817],[3392.1,3.0]]]
["bitfinex","ETHUSD",1735307348967,[[3391.6,2.94842],[3391.2,0.52242554],[3391.1,2.9488],[3391.0,4.2245262],[3390.9,3.42024584]],[[3392.5,0.7619],[3392.7,0.3019064],[3392.8,4.15504559],[3392.9,1.81143839],[3393.1,5.83549702]]]
["bitfinex","ETHUSD",1735307398616,[[3393.1,0.669914],[3392.6,0.294759],[3392.5,0.7519],[3392.3,8.18458109],[3391.8,3.08174767]],[[3393.9,0.8075],[3394.5,3.0],[3394.6,6.40801352],[3394.7,0.59755541],[3395.3,0.58950356]]]
["bitfinex","ETHUSD",1735307441862,[[3392.2,3.8115],[3392.1,6.35869531],[3391.9,1.2297569],[3391.4,3.07439227],[3391.1,3.93927072]],[[3393.6,0.7576],[3393.8,2.94655],[3394.3,2.94616],[3394.4,4.00665138],[3394.7,5.94585]]]
["bitfinex","ETHUSD",1735307478223,[[3390.2,3.55],[3390.1,4.1794369],[3389.9,2.6095486],[3389.8,2.46539813],[3389.6,3.6640701]],[[3391.3,0.759],[3392.3,7.77549561],[3392.4,1.82797737],[3392.6,5.38491317],[3392.7,3.04371436]]]
["bitfinex","ETHUSD",1735307504680,[[3389.7,4.1798069],[3389.5,1.8490486],[3389.4,0.7878],[3389.3,3.05699103],[3389.2,9.43690984]],[[3390.8,0.8177],[3390.9,2.94912],[3391.3,2.94873],[3391.4,3.0],[3391.5,3.41204757]]]
["bitfinex","ETHUSD",1735307544994,[[3389.6,0.55339974],[3389.5,2.95022],[3389.4,2.5542795],[3389.2,1.78155218],[3389.1,4.79790827]],[[3390.1,0.7963],[3390.7,2.94924],[3391.1,3.41204757],[3391.2,2.94886]]]
["bitfinex","ETHUSD",1735307617069,[[3391.3,2.55800479],[3391.2,1.8739607],[3391.1,2.94888],[3391.0,2.63452827],[3390.8,4.5078386]],[[3391.8,0.758],[3392.3,5.94785],[3392.4,2.85636102],[3392.7,0.60152331],[3392.8,2.94747]]]
["bitfinex","ETHUSD",1735307657506,[[3392.0,0.294815],[3391.9,2.94815],[3391.7,0.02947702],[3391.6,0.8323],[3391.5,0.29780911]],[[3392.5,0.7596],[3393.1,2.94716],[3393.3,3.45572507],[3393.5,2.58303899],[3394.3,7.20953804]]]
["bitfinex","ETHUSD",1735307713433,[[3392.3,1.23155218],[3392.1,4.40344087],[3391.9,5.41123437],[3391.8,3.83948046],[3391.7,5.04067872]],[[3392.9,0.8125],[3393.1,5.80352102],[3393.6,2.94674],[3393.7,0.58868695],[3393.8,0.33950356]]]
["bitfinex","ETHUSD",1735307720877,[[3392.3,1.23155218],[3392.2,1.84732827],[3392.1,2.04067872],[3392.0,5.41117437],[3391.9,3.07888046]],[[3393.0,0.8125],[3393.1,5.80352102],[3393.6,3.09530877],[3393.7,3.0],[3395.2,7.98153075]]]
["bitfinex","ETHUSD",1735307784430,[[3391.6,1.02255235],[3391.5,1.06288806],[3391.4,1.23155218],[3391.3,2.94871],[3391.2,3.89234209]],[[3392.1,0.8025],[3392.6,2.85636102],[3392.8,0.58494249],[3392.9,2.94737],[3393.6,3.35636102]]]
["bitfinex","ETHUSD",1735307848015,[[3395.1,0.8277],[3394.9,3.55],[3394.8,3.32589125],[3394.4,3.43279131],[3394.1,1.23155218]],[[3395.9,0.9535159],[3396.3,2.85636102],[3396.5,2.94421],[3396.9,3.0],[3402.1,57.69]]]
["bitfinex","ETHUSD",1735307867918,[[3395.1,2.94541],[3394.9,0.55],[3394.8,0.7852],[3394.6,6.38059099],[3394.1,6.05725]],[[3396.1,0.7781],[3396.3,2.94438],[3396.6,3.0],[3396.7,2.85636102],[3396.8,2.94399]]]
["bitfinex","ETHUSD",1735307953362,[[3389.9,2.94986],[3389.7,1.02119203],[3389.5,4.18183218],[3389.4,0.8094],[3389.3,9.84010234]],[[3390.6,0.8148],[3391.0,2.85636102],[3391.2,5.94888],[3391.4,0.58041333],[3391.5,2.94861]]]
["bitfinex","ETHUSD",1735308000917,[[3390.3,1.23155218],[3390.1,3.89316739],[3390.0,2.46310437],[3389.8,3.07888046],[3389.3,2.55561474]],[[3390.4,3.7772],[3390.5,2.85636102],[3390.8,2.94922],[3390.9,5.94909],[3391.4,2.94871]]]
["bitfinex","ETHUSD",1735308028988,[[3388.9,2.95078],[3388.6,0.8175],[3388.3,0.02950558],[3388.2,0.78021178],[3388.1,0.55]],[[3389.5,0.8137],[3389.9,3.0],[3390.0,2.85636102],[3390.1,2.94981],[3390.4,2.94957]]]
["bitfinex","ETHUSD",1735308077086,[[3388.8,0.02950724],[3388.6,0.55],[3388.5,0.60335182],[3388.4,1.23155218],[3388.3,2.85636102]],[[3389.4,0.7541],[3390.1,2.94978],[3390.3,2.85636102],[3390.6,3.53637965],[3390.8,0.40924083]]]
["bitfinex","ETHUSD",1735308096640,[[3385.7,0.1711159],[3385.1,2.95411],[3384.8,3.8247],[3233.6,0.25277182],[3233.3,0.37518939]],[[3386.4,2.953],[3386.5,2.85636102],[3386.9,2.95263],[3387.0,3.59472844],[3387.4,0.25]]]
["bitfinex","ETHUSD",1735308131185,[[3384.2,0.02954374],[3384.0,1.23155218],[3383.9,0.7549],[3383.8,7.04516244],[3383.7,2.46310437]],[[3385.4,0.8252],[3386.3,3.42283413],[3387.2,2.95234],[3387.3,0.25],[3387.4,0.55803905]]]
["bitfinex","ETHUSD",1735308183590,[[3386.5,2.95286],[3386.1,2.95325],[3385.9,0.7688],[3385.8,5.95343],[3385.4,0.5843831]],[[3387.0,0.8135],[3387.5,3.0],[3387.6,6.37477413],[3388.1,2.95155],[3388.4,0.36499152]]]
["bitfinex","ETHUSD",1735308216614,[[3383.4,2.95559],[3383.3,0.55],[3383.2,0.651596],[3383.1,0.01],[3382.7,3.58890247]],[[3384.4,0.772],[3384.5,3.0],[3384.6,3.42283413],[3385.0,2.95428],[3387.2,3.06370676]]]
["bitfinex","ETHUSD",1735308257716,[[3380.1,2.95848],[3379.7,2.60029302],[3379.6,5.41299402],[3379.4,6.06765503],[3379.3,2.95912]],[[3381.3,0.295735],[3381.4,2.95735],[3381.8,3.7893],[3381.9,6.85274714],[3382.2,0.42053]]]
["bitfinex","ETHUSD",1735308271536,[[3381.2,0.04407436],[3381.0,0.8184],[3380.6,2.95799],[3380.4,1.22727132],[3380.2,4.79897302]],[[3381.8,3.0],[3381.9,2.957],[3382.0,0.63904544],[3382.2,6.39040443],[3382.4,0.8094]]]
["bitfinex","ETHUSD",1735308326097,[[3376.8,0.00296],[3376.3,1.22727132],[3376.2,0.7666],[3376.1,1.84059302],[3375.8,3.06765503]],[[3376.9,6.92284628],[3377.0,2.87467284],[3377.2,3.74069],[3377.5,0.60734952],[3377.6,2.96069]]]
["bitfinex","ETHUSD",1735308348296,[[3378.9,0.7776],[3378.3,2.95999],[3378.0,3.0],[3377.7,2.96053],[3377.5,3.44630766]],[[3379.5,2.95903],[3379.7,0.295876],[3380.0,0.7949],[3380.1,3.0],[3380.2,3.44630766]]]
["bitfinex","ETHUSD",1735308390786,[[3384.9,0.7549],[3384.3,2.95475],[3383.9,0.25],[3383.8,3.44630766],[3383.7,1.182801]],[[3385.6,2.95372],[3386.3,0.55],[3386.4,6.44630766],[3386.6,3.78045],[3386.9,2.95255]]]
["bitfinex","ETHUSD",1735308430890,[[3385.7,0.84313039],[3385.6,2.95367],[3385.1,2.95404],[3384.7,9.75783494],[3384.2,3.45488]],[[3386.8,3.0],[3386.9,6.37918894],[3387.1,0.15210274],[3387.2,2.95229],[3387.3,0.7878]]]
["bitfinex","ETHUSD",1735308439930,[[3385.9,2.95339],[3385.8,0.8136],[3385.7,0.02953284],[3385.4,2.95378],[3385.1,3.42661894]],[[3387.3,2.9522],[3387.4,0.01],[3387.5,2.95209],[3387.6,4.21441894],[3387.7,1.22040244]]]
["bitfinex","ETHUSD",1735308476638,[[3387.1,0.7878],[3386.7,0.02952177],[3386.6,2.9528],[3386.3,3.0],[3386.2,1.22951292]],[[3387.7,0.55],[3387.8,2.95182],[3388.3,5.9514],[3388.4,3.41878475],[3388.5,2.95116]]]
["bitfinex","ETHUSD",1735308505687,[[3383.8,0.8226],[3383.6,2.95542],[3383.2,0.60056699],[3383.0,2.9559],[3382.9,4.60205075]],[[3384.7,0.55],[3384.8,2.95438],[3385.0,0.93729748],[3385.1,3.8084],[3386.0,0.25]]]
["bitfinex","ETHUSD",1735308565973,[[3383.7,0.8165],[3383.0,1.56120117],[3382.9,4.22951292],[3382.8,1.84426938],[3382.6,2.45902584]],[[3384.6,0.55],[3384.7,3.0],[3384.8,6.3822559],[3385.5,2.95379],[3385.8,2.33060366]]]
["bitfinex","ETHUSD",1735308604014,[[3385.1,0.02953795],[3385.0,0.8076],[3384.9,2.95428],[3384.5,3.0],[3384.4,2.95467]],[[3385.9,0.350334],[3386.0,3.50334],[3386.3,3.8104],[3386.4,3.43065505],[3386.5,2.95298]]]
["bitfinex","ETHUSD",1735308624561,[[3381.5,2.95725],[3380.9,2.95771],[3380.6,0.02956874],[3380.5,6.43065505],[3380.2,0.5]],[[3382.9,0.8158],[3383.9,3.20521],[3384.1,0.53744012]]]
["bitfinex","ETHUSD",1735308659443,[[3382.9,0.7876],[3382.7,1.02292978],[3382.6,1.53439467],[3382.5,1.22615275],[3382.4,2.95647]],[[3383.8,0.55],[3383.9,3.43065505],[3384.0,3.55],[3384.1,3.65306551],[3384.2,3.0]]]
["bitfinex","ETHUSD",1735308724607,[[3381.4,0.7967],[3380.8,2.95787],[3380.3,3.0],[3380.2,4.142594],[3380.0,1.83922912]],[[3381.9,2.95693],[3382.1,0.55],[3382.2,3.43516537],[3382.4,2.95654],[3382.5,3.0]]]
["bitfinex","ETHUSD",1735308765585,[[3381.9,0.8137],[3381.8,0.377775],[3381.6,2.95717],[3381.5,1.22615275],[3381.4,0.02956649]],[[3382.6,2.95631],[3382.9,3.55],[3383.0,5.956],[3383.1,3.44842453],[3383.2,2.76745151]]]
["bitfinex","ETHUSD",1735308768497,[[3382.3,0.8137],[3381.8,0.377775],[3381.7,2.957],[3381.6,1.22615275],[3381.4,1.83922912]],[[3382.9,0.55],[3383.0,3.0],[3383.1,2.86984113],[3383.2,3.78113],[3383.3,1.82191474]]]
["bitfinex","ETHUSD",1735308823556,[[3379.6,0.791],[3379.1,2.9889376],[3378.8,0.59497094],[3378.6,2.95973],[3378.5,2.86984113]],[[3380.0,3.0],[3380.2,2.9584],[3380.4,2.86984113],[3380.6,0.8195],[3380.7,3.53772842]]]
["bitfinex","ETHUSD",1735308881477,[[3381.4,0.7664],[3381.2,2.95751],[3380.9,1.22615275],[3380.8,2.86984113]],[[3382.3,2.95656],[3382.4,3.0],[3382.5,3.41783445],[3382.7,2.86984113],[3382.8,2.95618]]]
["bitfinex","ETHUSD",1735308923646,[[3382.8,0.8094],[3382.6,0.41719354],[3382.3,0.376608],[3382.0,3.0],[3381.9,2.86984113]],[[3384.0,2.86984113],[3384.2,1.18750803],[3384.4,0.14885038],[3384.5,1.22285051],[3384.7,1.83601919]]]
["bitfinex","ETHUSD",1735308962665,[[3383.3,0.787],[3382.7,2.95619],[3382.5,0.59714398],[3382.4,4.24042009],[3382.2,0.25]],[[3384.3,3.52354264],[3384.5,0.58843736],[3384.6,3.14508128],[3384.7,3.74211],[3386.6,5.68766197]]]
["bitfinex","ETHUSD",1735308988112,[[3385.1,0.8295],[3384.9,0.02953913],[3384.3,0.58523848],[3384.2,2.86791161],[3381.3,7.40573583]],[[3386.2,1.0146172],[3386.3,2.86791161],[3386.4,0.8113],[3386.7,1.96606231],[3386.8,0.37850803]]]
["bitfinex","ETHUSD",1735309030157,[[3385.8,0.7984],[3385.7,2.95351],[3385.4,2.86791161],[3385.3,2.98342549],[3385.0,3.0]],[[3387.2,3.64191161],[3387.4,2.95219],[3387.6,4.78802919],[3388.3,0.25],[3388.6,0.25]]]
["bitfinex","ETHUSD",1735309090518,[[3386.1,0.7968],[3385.5,2.95376],[3385.4,0.02952939],[3385.0,9.37581025],[3384.7,2.95439]],[[3387.1,1.01363202],[3387.2,5.95229],[3387.3,3.42163025],[3387.8,2.95184],[3388.0,1.22103971]]]
["bitfinex","ETHUSD",1735309120820,[[3387.4,0.8188],[3387.2,1.22961278],[3387.0,1.84441918],[3386.9,2.45922557],[3386.7,3.07403197]],[[3387.9,2.95171],[3388.4,6.50126],[3388.5,3.42100659],[3388.6,3.71125],[3388.9,0.46478481]]]
["bitfinex","ETHUSD",1735309137474,[[3388.1,1.151196],[3388.0,2.95156],[3387.9,0.02951285],[3387.5,2.95195],[3387.3,0.58735673]],[[3388.8,1.22103971],[3389.0,1.99774687],[3389.1,5.30236952],[3389.2,2.95055],[3389.3,6.05259929]]]
["bitfinex","ETHUSD",1735309174037,[[3386.6,1.22961278],[3386.5,2.60361918],[3386.3,4.50370206],[3386.2,3.07403197],[3385.7,2.95357]],[[3386.9,2.95255],[3387.0,3.4205264],[3387.2,0.55],[3387.3,2.95226],[3387.5,3.0]]]
["bitfinex","ETHUSD",1735309225661,[[3388.6,2.95106],[3388.5,2.85783974],[3388.4,0.36584528],[3388.2,3.72251],[3388.0,0.591667]],[[3389.7,3.0],[3389.8,2.95009],[3390.0,0.7887],[3390.2,3.09525637],[3390.5,2.85783974]]]
["bitfinex","ETHUSD",1735309293330,[[3381.9,0.8244],[3381.3,3.5915647],[3381.1,1.5255111],[3380.7,0.25],[3379.9,4.95941918]],[[3382.9,0.3086],[3383.6,7.01099245],[3383.8,3.3545663]]]
["bitfinex","ETHUSD",1735309320312,[[3384.1,0.373176],[3384.0,2.95506],[3383.8,0.7767],[3383.5,2.95545],[3383.4,3.42191307]],[[3385.1,3.0],[3385.2,3.72406],[3385.4,0.20626169],[3385.6,3.42191307],[3385.8,0.15066613]]]
["bitfinex","ETHUSD",1735309391906,[[3388.0,0.7738],[3387.7,2.95184],[3387.2,3.0],[3387.1,2.86159542],[3387.0,2.95239]],[[3388.8,5.9509],[3388.9,2.86159542],[3389.1,0.57876729],[3389.2,0.8141],[3389.3,2.95052]]]
["bitfinex","ETHUSD",1735309413125,[[3388.4,3.50121],[3388.2,0.57950736],[3388.1,3.0],[3388.0,5.81310542],[3387.8,0.29813345]],[[3389.7,2.95015],[3389.8,3.0],[3390.0,0.58230152],[3390.1,3.63079542],[3390.2,4.18090444]]]
["bitfinex","ETHUSD",1735309464300,[[3389.2,0.779],[3388.9,2.95079],[3388.4,3.58074281],[3388.3,4.18388307],[3388.0,5.41678615]],[[3390.0,2.94986],[3390.3,3.0],[3390.4,4.00092153],[3390.5,3.77558],[3390.7,0.58108554]]]
["bitfinex","ETHUSD",1735309520755,[[3388.8,0.8175],[3388.7,0.376855],[3388.4,2.85507117],[3388.2,0.02950746],[3387.7,2.95184]],[[3389.9,2.94994],[3390.0,1.23120444],[3390.1,2.61490666],[3390.2,2.85507117],[3390.3,2.46240888]]]
["bitfinex","ETHUSD",1735309535842,[[3388.9,0.7535],[3388.4,2.95124],[3388.1,5.80651117],[3388.0,1.23260307]],[[3389.8,1.23247216],[3389.9,3.0],[3390.0,1.84680666],[3390.1,2.95278],[3390.2,6.08558005]]]
["bitfinex","ETHUSD",1735309577073,[[3389.5,0.23429353],[3389.4,3.78864028],[3389.2,1.53413527],[3389.0,4.08767424],[3386.4,1.41134009]],[[3390.5,4.18294609],[3390.6,0.7947],[3390.7,2.42643966],[3390.8,2.46240888],[3390.9,5.85507117]]]
["bitfinex","ETHUSD",1735309642428,[[3395.6,0.7695],[3395.5,0.36245712],[3395.3,3.44837203],[3395.0,3.371508],[3394.2,0.25]],[[3396.9,0.55],[3397.0,3.5278152],[3397.1,3.7653],[3397.5,5.94642597],[3400.1,1.44344158]]]
["bitfinex","ETHUSD",1735309686446,[[3392.2,0.377629],[3392.1,0.8281],[3391.9,2.94819],[3391.5,0.60483846],[3391.4,2.94858]],[[3393.0,2.94731],[3393.1,2.85103805],[3393.2,0.771],[3393.6,2.94678],[3393.8,0.59710305]]]
["bitfinex","ETHUSD",1735309744828,[[3390.4,0.8321],[3389.9,2.94993],[3389.5,5.95023],[3389.2,1.38170992],[3233.3,0.37518939]],[[3391.0,0.55],[3391.1,5.79999805],[3391.5,2.94857],[3391.6,3.0],[3391.7,0.7732]]]
["bitfinex","ETHUSD",1735309761914,[[3391.0,1.072198],[3390.9,2.94898],[3390.6,0.02948313],[3390.5,2.94936],[3390.2,6.42936311]],[[3392.0,2.94816],[3392.3,2.85103805],[3392.4,3.71538],[3392.6,1.23316872],[3393.1,0.1446997]]]
["bitfinex","ETHUSD",1735309830434,[[3388.3,2.05890339],[3388.2,1.85055509],[3388.0,5.41892678],[3387.8,3.08425848]],[[3390.0,0.7526],[3390.8,4.43502898]]]
["bitfinex","ETHUSD",1735309858580,[[3388.8,0.7688],[3388.0,2.95157],[3387.7,1.22207872],[3387.5,4.78508808],[3387.4,2.44415744]],[[3389.1,0.55],[3389.4,3.0],[3389.5,2.95035],[3389.7,0.7567],[3389.9,2.94998]]]
["bitfinex","ETHUSD",1735309893205,[[3386.1,0.7715],[3386.0,0.37543766],[3385.6,0.1716118],[3385.1,3.0],[3385.0,2.95416]],[[3387.7,2.95185],[3387.8,0.802],[3387.9,3.0],[3388.0,3.87661111],[3388.2,2.95145]]]
["bitfinex","ETHUSD",1735309937685,[[3382.2,0.9566118],[3381.7,2.95707],[3381.2,2.95752],[3380.9,3.0],[3378.0,35.0]],[[3382.3,0.55],[3382.7,3.42513235],[3382.9,2.95605],[3383.3,4.72422724],[3383.4,0.58034127]]]
["bitfinex","ETHUSD",1735309946775,[[3382.8,0.8144],[3382.2,3.1282118],[3381.7,0.02955894],[3381.6,3.20715],[3381.5,3.0]],[[3383.9,3.42513235],[3384.3,0.7801],[3384.7,7.59979334],[3385.0,2.58854676],[3385.1,0.64461887]]]
["bitfinex","ETHUSD",1735309987519,[[3382.2,1.8e-06],[3381.4,0.7589],[3380.6,1.5341072],[3380.5,1.22680831],[3380.4,3.55158056]],[[3382.3,5.95656],[3382.4,3.42513235],[3382.6,3.78427],[3382.7,0.60258401],[3382.8,1.22784805]]]
["bitfinex","ETHUSD",1735310015120,[[3373.8,2.96393],[3373.7,0.8121],[3373.2,0.5],[3373.1,5.96454],[3372.1,3.11265106]],[[3375.7,2.96237],[3376.0,1.41061379],[3376.1,3.90726363],[3376.8,3.21145],[3376.9,0.6387918]]]
["bitfinex","ETHUSD",1735310062814,[[3372.1,0.02964921],[3372.0,0.7645],[3371.7,3.0],[3371.6,3.0],[3371.5,1.23946784]],[[3373.6,2.96419],[3373.8,0.7924],[3374.0,8.37378087]]]
["bitfinex","ETHUSD",1735310100356,[[3370.4,1e-05],[3370.0,0.7744],[3369.5,2.96775],[3369.1,0.02967347],[3369.0,2.96816]],[[3370.7,2.96677],[3370.9,4.69686363],[3371.3,2.96626],[3371.5,1.2279544],[3371.7,1.84101763]]]
["bitfinex","ETHUSD",1735310122611,[[3370.4,0.76501],[3370.2,2.96718],[3370.0,0.004],[3369.7,2.96761],[3369.6,3.02966899]],[[3371.1,0.55],[3371.4,0.7574],[3371.5,2.96609],[3371.9,3.617309],[3372.3,3.0]]]
["bitfinex","ETHUSD",1735310150506,[[3368.9,0.8228],[3368.1,0.37918],[3367.9,0.02968086],[3367.7,3.21931],[3367.6,0.5940989]],[[3369.8,2.96756],[3369.9,0.52148223],[3370.0,3.91857317],[3370.1,1.97293848],[3370.2,2.08677157]]]
["bitfinex","ETHUSD",1735310187719,[[3365.9,0.02970811],[3365.4,0.1196989],[3364.8,0.5],[3364.6,2.97204],[3362.4,3.782]],[[3366.6,1.21379441],[3366.7,1.83245772],[3366.9,2.44327696],[3367.0,3.05409621],[3367.2,3.46679928]]]
["bitfinex","ETHUSD",1735310229671,[[3360.4,2.97575],[3360.2,0.32261],[3359.9,3.22622],[3359.4,0.25],[3358.2,2.97777]],[[3361.7,2.9747],[3362.0,3.93891785],[3362.1,2.97433],[3362.2,0.352404],[3362.5,1.21739692]]]
["bitfinex","ETHUSD",1735310265158,[[3364.9,0.8295],[3364.7,2.97201],[3364.2,2.97241],[3363.9,0.25],[3363.8,0.27971236]],[[3366.2,3.0],[3366.3,2.97062],[3366.5,3.0],[3366.6,4.23596185],[3366.7,2.97033]]]
["bitfinex","ETHUSD",1735310277054,[[3366.0,0.7979],[3365.1,2.97159],[3364.6,3.00174747],[3364.5,3.25],[3364.4,3.93891785]],[[3366.5,2.97045],[3366.7,0.652001],[3366.8,0.55],[3366.9,3.0],[3367.0,2.97001]]]
["bitfinex","ETHUSD",1735310297134,[[3362.1,0.02973159],[3361.8,2.97451],[3361.3,0.25],[3361.2,3.78586],[3361.1,0.25]],[[3363.3,4.18774914],[3363.5,1.82170372],[3363.7,2.42893829],[3363.8,6.00903286],[3364.0,3.0]]]
["bitfinex","ETHUSD",1735310347692,[[3359.3,0.791],[3358.6,0.1696989],[3358.3,0.59093199],[3357.7,1.84824728],[3357.6,2.7143297]],[[3360.0,0.55],[3360.4,0.8086],[3360.7,2.97557],[3361.0,3.0],[3361.3,0.3964592]]]
["bitfinex","ETHUSD",1735310378619,[[3353.8,2.98168],[3353.4,3.74824],[3353.3,0.61054705],[3352.8,2.9825],[3352.5,2.98283]],[[3355.1,0.55],[3355.2,3.38383365],[3355.4,0.7552],[3355.6,3.0],[3355.7,3.94678482]]]
["bitfinex","ETHUSD",1735310394684,[[3354.8,2.98073],[3354.6,0.8274],[3354.4,3.355884],[3353.4,6.92878482],[3352.7,2.98266]],[[3356.0,2.97973],[3356.1,0.7527],[3356.2,0.02981365],[3356.4,0.60885269],[3356.6,5.97921]]]
["bitfinex","ETHUSD",1735310427446,[[3346.6,0.02987147],[3346.3,0.7563],[3345.4,3.0],[3345.3,0.5],[3344.7,8.80599]],[[3349.1,3.94678482],[3349.3,2.98569],[3349.5,0.02981365],[3349.6,2.98551],[3349.7,0.25]]]
["bitfinex","ETHUSD",1735310476289,[[3355.0,2.98059],[3354.7,0.02979787],[3354.6,0.8215],[3354.5,2.98098],[3353.9,4.19678482]],[[3356.4,2.97945],[3356.9,6.92572482],[3357.1,2.97881],[3357.2,3.0],[3357.6,2.97832]]]
["bitfinex","ETHUSD",1735310502775,[[3353.0,0.8202],[3352.6,2.98275],[3352.2,0.02981727],[3352.1,3.2910092],[3352.0,1.78392651]],[[3353.9,2.98161],[3354.3,0.69280848],[3354.4,6.92797482],[3354.8,3.01064365],[3354.9,3.0]]]
["bitfinex","ETHUSD",1735310514778,[[3350.3,0.761],[3350.0,3.01488049],[3349.4,3.0],[3349.3,3.58021546],[3349.1,0.25]],[[3351.9,2.98345],[3352.0,3.94678482],[3352.5,2.98293],[3352.8,0.02981365],[3352.9,2.98257]]]
["bitfinex","ETHUSD",1735310546149,[[3348.6,2.98631],[3348.3,0.8028],[3348.1,2.9867],[3347.7,0.61176751],[3347.4,2.98735]],[[3349.9,3.01499365],[3350.0,3.94678482],[3350.2,2.98495],[3350.3,0.39765985],[3350.4,3.0]]]
["bitfinex","ETHUSD",1735310583050,[[3346.7,2.98797],[3346.4,0.8151],[3346.2,2.98839],[3346.1,0.005],[3345.8,2.9888]],[[3347.8,0.02981365],[3348.0,2.98687],[3348.1,0.39467848],[3348.2,3.94678482],[3348.4,2.98658]]]
["bitfinex","ETHUSD",1735310625281,[[3346.3,4.39891844],[3346.2,0.02987552],[3346.1,3.005],[3346.0,5.77102],[3345.5,1.446229]],[[3348.4,2.98653],[3348.6,3.94678482],[3348.9,2.98613],[3349.4,0.596259],[3349.5,3.39467848]]]
["bitfinex","ETHUSD",1735310646184,[[3346.5,2.98818],[3346.2,0.60422327],[3346.1,3.005],[3346.0,5.04034512],[3345.3,2.98919]],[[3347.8,2.98705],[3347.9,0.02981365],[3348.4,2.98657],[3348.6,3.94678482],[3348.8,2.98616]]]
["bitfinex","ETHUSD",1735310672143,[[3347.0,3.361957],[3346.9,0.7545],[3346.6,0.02987227],[3346.5,2.98818],[3346.3,3.0]],[[3348.5,2.98647],[3348.9,2.98605],[3349.1,0.02981365],[3349.2,3.0],[3349.3,3.94678482]]]
["bitfinex","ETHUSD",1735310710222,[[3345.6,2.98898],[3345.3,1.00297085],[3345.2,2.98935],[3345.0,7.0104689],[3344.4,0.25]],[[3346.8,0.02981365],[3346.9,3.94678482],[3347.2,1.21300358],[3347.4,4.80695537],[3347.6,2.42600716]]]
["bitfinex","ETHUSD",1735310751661,[[3344.2,0.7839],[3344.1,2.99033],[3343.7,0.02989969],[3343.6,2.99071],[3343.5,0.25]],[[3345.7,1.21300358],[3345.9,1.81950537],[3346.0,2.42600716]]]
["bitfinex","ETHUSD",1735310788983,[[3341.8,1.45355477],[3341.5,0.7916],[3341.1,0.02992462],[3341.0,8.0],[3340.9,2.99315]],[[3342.7,6.8123045],[3343.4,4.19490813],[3343.6,1.8059072],[3344.2,6.85213441],[3344.8,7.96728173]]]
["bitfinex","ETHUSD",1735310822985,[[3345.1,0.7736],[3345.0,0.02988614],[3344.9,0.30195805],[3344.7,2.98974],[3344.6,0.59952095]],[[3346.3,2.9884],[3346.7,2.98801],[3346.9,3.8206345],[3347.0,0.7516],[3347.7,4.20137248]]]
["bitfinex","ETHUSD",1735310851789,[[3343.4,0.7763],[3342.9,2.9914],[3342.5,1.46323506],[3342.3,3.08074306],[3341.6,4.23047327]],[[3344.2,2.99025],[3344.4,0.02981365],[3344.6,2.98989],[3344.7,3.8206345],[3345.2,2.9894]]]
["bitfinex","ETHUSD",1735310867398,[[3343.1,2.19964914],[3343.0,0.22013292],[3342.5,0.22552351],[3342.0,0.24952062],[3341.5,0.25]],[[3344.2,0.02981365],[3344.3,6.8108045],[3344.6,1.21423248],[3344.8,5.5976572],[3345.0,2.40787627]]]
["bitfinex","ETHUSD",1735310902341,[[3344.2,0.7813],[3344.1,2.99033],[3344.0,1.40791959],[3343.9,0.21843032],[3343.7,2.99063]],[[3344.7,1.21423248],[3344.8,1.8059072],[3345.0,2.40787627],[3345.1,3.00984534],[3345.3,2.98927]]]
["bitfinex","ETHUSD",1735310923734,[[3349.4,0.7651],[3348.7,0.02985182],[3348.6,3.58181333]],[[3352.0,0.25]]]
["bitfinex","ETHUSD",1735310948491,[[3352.4,0.7773],[3352.0,2.98326],[3351.7,0.5921082],[3351.0,0.8498466],[3350.9,2.98421]],[[3353.6,0.02981365],[3353.9,3.8206345],[3354.3,0.7745],[3354.8,0.25],[3355.2,1.02429417]]]
["bitfinex","ETHUSD",1735311001313,[[3346.8,1.41287898],[3346.7,0.7595],[3346.5,0.25577849],[3346.4,2.98824],[3317.2,0.27]],[[3348.0,2.98691],[3348.4,3.8206345],[3348.5,2.98642],[3348.6,0.7521],[3350.6,1.49705986]]]
["bitfinex","ETHUSD",1735311026693,[[3342.8,1.40932923],[3342.7,0.7509],[3342.3,2.99192],[3342.1,0.59802833],[3341.8,2.99233]],[[3343.6,0.76692282],[3343.7,0.02981365],[3343.8,3.8206345],[3343.9,3.81878],[3344.2,2.99031]]]
["bitfinex","ETHUSD",1735311062292,[[3349.8,0.8224],[3349.2,0.25154229],[3349.1,1.43395676],[3348.9,0.611262],[3348.1,7.29973279]],[[3350.3,2.98483],[3350.7,0.02981365],[3350.9,2.98434],[3351.0,0.8109],[3351.3,3.81303279]]]
["bitfinex","ETHUSD",1735311073032,[[3352.0,0.59849717],[3351.4,2.98378],[3351.1,3.81303279],[3350.9,3.23424],[3350.5,2.98458]],[[3353.4,0.02981365],[3353.5,0.298196],[3353.9,0.8109],[3354.3,3.81303279],[3355.6,2.98014]]]
["bitfinex","ETHUSD",1735311107215,[[3351.0,0.0177],[3350.6,0.7772],[3349.9,0.60526873],[3349.7,2.98526],[3349.6,0.02984142]],[[3351.7,0.02981365],[3352.1,2.9832],[3352.3,0.8766316],[3352.4,6.55424603],[3352.6,1.82062944]]]
["bitfinex","ETHUSD",1735311144510,[[3351.1,0.7823],[3350.6,2.98452],[3350.2,0.02983836],[3350.1,0.85038813],[3349.7,4.06303279]],[[3352.2,1.21375296],[3352.3,2.98306],[3352.4,1.82062944],[3352.7,3.8574824],[3352.8,6.79569279]]]
["bitfinex","ETHUSD",1735311179065,[[3356.2,0.7501],[3355.9,3.94993805],[3355.6,2.98007],[3355.5,0.25],[3355.1,0.25]],[[3357.4,0.02981365],[3357.7,0.297819],[3358.1,1.96965296],[3358.2,1.82062944],[3358.6,3.74716323]]]
["bitfinex","ETHUSD",1735311226246,[[3356.2,0.8187],[3355.8,3.56533173],[3355.6,0.45728084],[3355.5,1.192842],[3355.3,3.23028]],[[3357.2,0.02981365],[3357.3,3.73545],[3357.6,2.9784],[3357.7,3.47957267],[3360.4,1.40944628]]]
["bitfinex","ETHUSD",1735311263533,[[3358.1,0.7598],[3357.7,0.373818],[3357.6,2.97826],[3357.0,2.97878],[3356.8,1.2417939]],[[3358.7,0.02981365],[3359.4,2.97679],[3359.5,3.47957267]]]
["bitfinex","ETHUSD",1735311289775,[[3357.6,0.7618],[3356.8,2.97902],[3356.7,0.60169268],[3356.5,2.97923],[3356.4,1.2417939]],[[3358.3,0.42900863],[3358.4,0.81051365],[3358.5,2.97759],[3358.6,3.47957267],[3358.7,0.625]]]
["bitfinex","ETHUSD",1735311317083,[[3358.0,0.7878],[3357.9,0.297812],[3357.4,2.97842],[3357.3,0.59660421],[3357.2,5.37267268]],[[3358.6,1.44765408],[3358.9,1.2251559],[3359.0,4.81482385],[3359.2,2.4503118],[3359.5,3.75481]]]
["bitfinex","ETHUSD",1735311361828,[[3357.2,0.20457913],[3357.1,0.7975],[3356.9,1.24829128],[3356.8,4.85145692],[3356.3,6.45940317]],[[3358.2,0.02981365],[3358.3,1.40979601],[3358.5,4.28389317],[3358.8,2.97725],[3359.1,0.37949499]]]
["bitfinex","ETHUSD",1735311397599,[[3360.6,0.8264],[3360.0,2.97618],[3359.6,2.97648],[3359.5,3.47999317],[3359.4,0.46964709]],[[3361.1,1.41056106],[3361.2,0.02981365],[3361.9,3.47999317],[3362.0,0.9559989],[3362.6,4.05919375]]]
["bitfinex","ETHUSD",1735311437526,[[3360.0,2.97618],[3359.7,0.7704],[3359.6,0.33416197],[3359.3,2.97676],[3359.2,3.47999317]],[[3361.1,0.8114],[3361.2,4.41638537],[3361.3,0.02981365],[3361.7,2.97468],[3361.8,5.30247183]]]
["bitfinex","ETHUSD",1735311448961,[[3359.6,2.00404896],[3359.5,4.84314344],[3359.3,2.48869792],[3359.2,6.59086558],[3359.1,2.97691]],[[3360.8,1.44049179],[3360.9,0.02981365],[3361.0,0.8252],[3361.4,3.47999317],[3361.6,2.97477]]]
["bitfinex","ETHUSD",1735311473455,[[3357.7,2.97821],[3357.5,1.54503602],[3357.2,1.86852429],[3357.1,7.53009376],[3356.9,3.11087241]],[[3358.9,1.48978367],[3359.0,2.97711],[3359.1,0.7903],[3359.3,0.02981365],[3359.4,6.67950932]]]
["bitfinex","ETHUSD",1735311525646,[[3358.9,2.9771],[3358.5,3.80776],[3358.4,3.47999317],[3358.2,1.191869],[3357.8,0.15165755]],[[3359.5,1.46576149],[3359.6,0.8049],[3360.0,0.02981365],[3360.1,2.97614],[3360.6,2.97573]]]
["bitfinex","ETHUSD",1735311541366,[[3359.7,1.23723221],[3359.6,6.15997593],[3359.4,5.46802573],[3359.2,3.85223788],[3359.0,0.15268959]],[[3360.8,1.44049179],[3361.0,0.52755584],[3361.1,0.8104],[3361.7,0.24186554],[3362.2,0.25]]]
["bitfinex","ETHUSD",1735311590810,[[3360.2,2.97593],[3360.0,5.52308385],[3359.8,1.86852429],[3359.5,3.81697882],[3358.9,4.35522137]],[[3361.1,1.40380108],[3361.2,0.85171365],[3362.0,0.1696989],[3362.4,3.72375164],[3362.5,0.25]]]
["bitfinex","ETHUSD",1735311626943,[[3359.1,2.97695],[3358.6,2.97735],[3358.4,0.8304],[3358.3,3.47375164],[3358.2,1.23723221]],[[3359.3,1.44990116],[3359.4,0.8255],[3360.2,0.02981365],[3360.3,2.97599],[3360.7,3.47375164]]]
["bitfinex","ETHUSD",1735311675857,[[3352.5,2.98284],[3352.2,2.98307],[3351.8,0.44078726],[3351.7,4.07998425],[3351.6,2.98358]],[[3353.2,0.8072],[3353.7,0.02981365],[3353.8,2.98169],[3354.0,0.38183537],[3354.2,3.47375164]]]
["bitfinex","ETHUSD",1735311702228,[[3348.5,0.1696989],[3348.1,2.98673],[3347.8,0.7843],[3347.5,3.47375164],[3347.2,2.98753]],[[3349.3,0.786],[3349.4,0.02981365],[3349.8,3.47375164],[3350.2,0.25],[3350.3,0.25]]]
["bitfinex","ETHUSD",1735311715272,[[3348.5,0.1696989],[3348.2,2.98667],[3347.7,2.98707],[3347.6,4.25805164],[3347.4,0.02986537]],[[3349.0,0.8113],[3349.3,2.9857],[3349.6,0.02981365],[3349.7,3.47375164],[3349.8,2.98533]]]
["bitfinex","ETHUSD",1735311749359,[[3352.2,2.98308],[3352.0,0.8153],[3351.7,2.98348],[3351.3,3.79989907],[3322.2,0.27]],[[3353.4,3.01188365],[3353.7,0.8162],[3353.8,2.98177],[3354.3,2.98126],[3354.7,0.25]]]
["bitfinex","ETHUSD",1735311792387,[[3353.3,0.7664],[3353.1,2.98228],[3352.9,3.79989907],[3352.0,8.91],[3348.4,0.31078332]],[[3354.4,0.7825],[3355.3,3.01018365],[3355.8,3.79989907],[3355.9,2.9799],[3549.0,0.36764037]]]
["bitfinex","ETHUSD",1735311824032,[[3351.8,2.98342],[3351.7,0.298359],[3351.4,3.81405],[3351.3,3.79989907],[3351.0,2.98416]],[[3352.7,0.8281],[3353.4,2.9821],[3353.8,2.98169],[3354.1,2.9815],[3354.2,4.40091291]]]
["bitfinex","ETHUSD",1735311850262,[[3347.0,2.98775],[3346.8,0.8031],[3346.7,0.02987466],[3346.6,2.9881],[3346.4,3.80382233]],[[3348.1,0.7781],[3349.2,2.98582],[3349.4,0.376356],[3349.6,3.80382233],[3349.7,2.98534]]]
["bitfinex","ETHUSD",1735311874034,[[3350.2,2.98483],[3349.9,4.27498411],[3349.7,2.98527],[3349.6,0.02984301],[3349.5,0.74872416]],[[3350.9,0.7532],[3352.1,2.98324],[3352.3,3.49688411],[3352.5,0.60790873],[3352.8,0.25]]]
["bitfinex","ETHUSD",1735311914612,[[3347.1,2.98765],[3346.7,6.48484411],[3346.1,2.98853],[3345.8,2.89729755],[3345.7,14.34091762]],[[3348.4,3.74118],[3348.9,2.98611],[3349.1,3.49688411],[3349.3,2.98578],[3349.6,0.60310649]]]
["bitfinex","ETHUSD",1735311960851,[[3348.0,0.60079443],[3347.6,1.27566049],[3347.5,2.62060094],[3347.4,3.49688411],[3346.9,3.73740188]],[[3349.2,0.7847],[3349.3,0.38056707],[3349.4,0.03535073],[3349.7,6.86284553],[3350.1,0.59888012]]]
["bitfinex","ETHUSD",1735311993379,[[3349.6,2.98539],[3349.2,0.8194],[3349.0,2.98594],[3348.6,3.80272885],[3348.3,0.25]],[[3350.7,1.21547049],[3350.8,1.82320574],[3350.9,0.7893],[3351.0,5.41514099],[3351.6,2.98373]]]
["bitfinex","ETHUSD",1735312027404,[[3356.9,2.97888],[3356.6,3.80272885],[3356.1,1.19537993]],[[3358.2,1.4051838],[3358.3,0.24140013],[3358.4,2.97769],[3358.5,0.812],[3358.7,2.97741]]]
["bitfinex","ETHUSD",1735312030180,[[3356.5,0.33851582],[3356.4,0.02978631],[3356.3,0.37600187],[3356.1,6.78234885],[3355.9,0.8247]],[[3357.8,1.45282447],[3357.9,0.812],[3358.1,2.97791],[3358.6,3.1471689],[3359.4,0.5]]]
["bitfinex","ETHUSD",1735312076552,[[3350.0,0.59322058],[3349.9,2.9851],[3349.4,3.75944],[3349.1,3.80272885],[3348.8,2.98608]],[[3351.1,0.7904],[3351.7,2.98362],[3352.1,0.25],[3352.2,3.80272885],[3354.5,1.42537268]]]
["bitfinex","ETHUSD",1735312112679,[[3350.3,2.9848],[3350.2,0.60246293],[3350.1,4.52253441],[3350.0,0.7931],[3349.9,1.22075412]],[[3351.5,0.2408],[3351.7,2.98363],[3352.2,2.98312],[3352.6,2.9828],[3352.7,3.80272885]]]
["bitfinex","ETHUSD",1735312137210,[[3349.7,2.98533],[3349.6,0.33802775],[3349.5,1.22075412],[3349.3,1.83113118],[3349.2,5.42722825]],[[3350.9,2.98436],[3351.0,0.2408],[3351.4,2.9839],[3351.5,3.49392901],[3351.8,2.98347]]]
["bitfinex","ETHUSD",1735312160696,[[3348.9,2.98601],[3348.7,0.58633285],[3348.6,3.49842617],[3348.4,2.98648],[3347.9,6.11120636]],[[3349.7,0.2408],[3350.0,2.98516],[3350.5,2.9847],[3350.9,7.70378865],[3351.1,1.98493597]]]
["bitfinex","ETHUSD",1735312208328,[[3356.6,2.9792],[3356.5,0.7963],[3356.1,2.97961],[3355.9,3.79163582],[3355.8,11.88985]],[[3358.4,0.2408],[3358.5,1.48805688],[3358.6,3.42348712],[3359.0,3.79163582],[3359.2,2.9769]]]
["bitfinex","ETHUSD",1735312245700,[[3348.5,0.1696989],[3347.7,0.7908],[3347.6,2.98713],[3347.2,2.98755],[3345.8,8.91]],[[3348.8,3.02523845],[3349.3,2.98569],[3349.7,0.38296381],[3349.8,2.98531],[3355.4,13.0]]]
["bitfinex","ETHUSD",1735312280191,[[3345.1,0.1696989],[3344.8,0.8228],[3344.1,1.24840623],[3343.8,2.49947708],[3343.6,0.14921606]],[[3346.0,2.98869],[3346.5,2.98819],[3346.6,0.02833863],[3346.8,6.77737271],[3347.6,2.98722]]]
["bitfinex","ETHUSD",1735312294570,[[3346.5,2.98811],[3346.4,0.7733],[3346.0,2.98857],[3345.9,1.19642],[3345.8,0.02987924]],[[3347.7,3.285843],[3348.1,0.58664205],[3348.3,6.77609271],[3348.5,0.15357922],[3349.1,1.46337039]]]
["bitfinex","ETHUSD",1735312333594,[[3343.5,2.05903102],[3343.3,1.49672328],[3343.2,2.49051902],[3343.0,3.11314877],[3342.7,3.73577853]],[[3344.0,2.9905],[3344.4,2.99007],[3344.5,3.78943271],[3344.6,0.29898],[3345.0,2.9896]]]
["bitfinex","ETHUSD",1735312368481,[[3343.5,0.833],[3343.4,2.99092],[3343.1,0.58840967],[3342.9,2.99133],[3342.8,1.24697418]],[[3344.6,2.98994],[3344.9,0.61134716],[3345.0,2.9896],[3345.4,0.14761566],[3345.5,3.96588527]]]
["bitfinex","ETHUSD",1735312401760,[[3343.8,2.99058],[3343.3,3.83187096],[3343.2,0.5719],[3342.5,2.99177],[3341.4,12.057]],[[3344.7,0.25],[3344.8,0.25],[3344.9,0.802],[3345.3,2.98933],[3345.5,2.98420935]]]
["bitfinex","ETHUSD",1735312450622,[[3343.5,2.99083],[3343.3,3.83187096],[3343.0,0.5719],[3342.5,2.99177],[3342.2,2.99201]],[[3343.8,0.25],[3344.0,1.0098],[3344.9,0.03737799],[3345.0,1.19368374],[3345.4,2.98188725]]]
["bitfinex","ETHUSD",1735312463263,[[3343.5,2.99081],[3343.3,3.50876851],[3343.1,2.99117],[3343.0,0.60099005],[3342.9,0.40806685]],[[3343.7,0.25],[3344.0,1.0098],[3344.7,2.98981],[3345.1,1.80221734],[3345.3,3.13971217]]]
["bitfinex","ETHUSD",1735312510263,[[3341.4,1.43590896],[3341.3,7.98],[3340.8,2.99328],[3340.3,2.45150133],[3340.2,8.35107518]],[[3341.5,1.2712],[3341.9,2.99231],[3342.4,0.03741015],[3342.5,2.99184],[3342.6,0.58746504]]]
["bitfinex","ETHUSD",1735312534697,[[3340.8,4.42564381],[3340.5,6.50226851],[3340.1,1.36352375],[3340.0,7.98],[3339.5,3.153]],[[3340.9,0.25],[3341.7,0.7887],[3342.1,0.03740868],[3342.5,0.60778698],[3342.7,0.25]]]
["bitfinex","ETHUSD",1735312584012,[[3338.4,1.47548825],[3338.3,7.98],[3337.4,0.005],[3337.1,2.99658],[3336.7,3.80019]],[[3338.5,3.81335],[3338.8,2.99515],[3338.9,3.50876851],[3339.0,0.25],[3339.1,0.84010312]]]
["bitfinex","ETHUSD",1735312621750,[[3335.8,1.40643414],[3335.6,0.22089369],[3335.5,0.7523],[3335.0,2.99844],[3334.8,2.99]],[[3336.9,3.50876851],[3337.0,3.80845],[3337.3,1.19368374],[3337.5,2.99631],[3337.7,0.91368999]]]
["bitfinex","ETHUSD",1735312655247,[[3330.5,1.57835491],[3330.4,0.49999],[3329.6,0.8135],[3329.4,3.0035],[3328.9,3.00398]],[[3330.9,0.8147],[3331.0,3.84055305],[3331.2,0.60708881]]]
["bitfinex","ETHUSD",1735312668766,[[3328.0,1.58242623],[3327.9,3.00484],[3327.8,0.45229247],[3327.4,3.00526],[3327.3,0.25]],[[3329.4,3.00356],[3329.5,3.84055305],[3329.9,3.00312],[3330.1,0.7799],[3330.4,0.51768611]]]
["bitfinex","ETHUSD",1735312694339,[[3327.8,1.56924365],[3327.7,0.8271],[3327.6,0.30488358],[3327.5,0.71],[3327.2,3.00551]],[[3328.7,3.00417],[3329.1,3.00388],[3329.3,0.60655332],[3329.4,0.7811],[3329.5,5.03741312]]]
["bitfinex","ETHUSD",1735312750686,[[3326.7,0.6533],[3326.6,3.00605],[3326.1,3.00646],[3325.7,0.60713037],[3325.2,0.15141856]],[[3328.0,3.0048],[3328.3,0.74613506],[3328.5,7.46126062],[3328.9,3.75742],[3329.0,0.15439698]]]
["bitfinex","ETHUSD",1735312784159,[[3326.0,3.0066],[3325.5,3.00706],[3325.4,0.6533],[3325.2,0.03006644],[3324.9,3.00758]],[[3327.3,7.23009836],[3327.8,1.36746816],[3328.0,3.00483],[3328.9,3.304391],[3329.1,1.20765658]]]
["bitfinex","ETHUSD",1735312798941,[[3325.0,0.6533],[3324.9,3.0076],[3324.4,3.00799],[3324.3,0.6020244],[3324.0,3.00834]],[[3326.3,3.00637],[3326.7,3.84055305],[3326.8,3.00595],[3327.3,3.00545],[3327.5,1.36534171]]]
["bitfinex","ETHUSD",1735312830929,[[3326.0,0.6533],[3325.7,3.00681],[3325.4,0.03005741],[3325.3,0.61418517],[3325.2,3.00731]],[[3327.0,3.00571],[3327.5,3.00525],[3327.6,4.52511236],[3327.9,0.7792],[3328.0,1.84169465]]]
["bitfinex","ETHUSD",1735312865562,[[3326.7,0.6533],[3326.5,3.00609],[3326.2,0.63420881],[3326.1,3.00643],[3325.6,3.00697]],[[3327.9,1.21469945],[3328.0,1.82204918],[3328.2,5.43401891],[3328.3,3.83984864],[3328.5,3.84055305]]]
["bitfinex","ETHUSD",1735312901486,[[3330.3,0.6533],[3329.5,0.03002552],[3329.3,0.59605757],[3328.6,0.15287468],[3328.5,3.166]],[[3331.6,0.60658756],[3331.8,3.84055305],[3332.1,17.25117],[3332.3,1.0711],[3334.0,1.50307399]]]
["bitfinex","ETHUSD",1735312913538,[[3329.7,0.4527],[3329.6,3.03338475],[3329.1,3.00379],[3328.6,0.25],[3328.5,6.84482305]],[[3330.9,17.25225],[3331.3,3.00887105],[3331.4,0.7653],[3331.7,3.84055305],[3542.9,0.36741663]]]
["bitfinex","ETHUSD",1735312951795,[[3331.1,0.03000891],[3331.0,0.6077755],[3330.6,3.00245],[3330.3,1.25124319],[3330.2,0.15428091]],[[3332.9,0.68408531],[3333.1,3.84055305],[3333.4,0.7885],[3334.2,0.25],[3334.3,2.99916]]]
["bitfinex","ETHUSD",1735312995923,[[3330.1,0.03002032],[3329.9,0.61072147],[3329.5,4.25615944],[3329.2,6.35379305],[3329.1,0.25]],[[3331.8,3.00142],[3332.0,0.7545],[3332.1,3.84908281],[3332.5,0.61078164],[3332.7,4.46905902]]]
["bitfinex","ETHUSD",1735313030731,[[3331.0,3.00208],[3330.4,3.0326447],[3330.3,0.60091667],[3330.2,3.53157752],[3329.8,3.00316]],[[3332.0,0.7582],[3332.3,3.00094],[3332.5,3.53157752],[3332.8,3.0005],[3333.5,0.42897775]]]
["bitfinex","ETHUSD",1735313057266,[[3330.8,6.53673421],[3330.4,3.00255],[3330.3,1.24814565],[3330.1,2.37221848],[3329.9,11.40629131]],[[3332.9,0.8286],[3333.2,3.53450421],[3333.5,0.61314597],[3333.9,4.22851272],[3334.1,2.99931]]]
["bitfinex","ETHUSD",1735313080016,[[3328.9,3.00396],[3328.4,3.03447811],[3328.3,1.24814565],[3328.2,2.47685269],[3328.1,0.7874]],[[3329.9,0.8212],[3330.1,3.00294],[3330.5,3.8461368],[3330.6,3.00253],[3331.2,0.25]]]
["bitfinex","ETHUSD",1735313115495,[[3328.2,3.00462],[3327.8,3.00498],[3327.4,3.00534],[3327.2,0.60869094],[3326.7,7.17233319]],[[3328.9,0.8329],[3329.3,3.85561502],[3329.5,3.00346],[3329.8,3.00324],[3330.0,0.60635628]]]
["bitfinex","ETHUSD",1735313166299,[[3327.3,3.00539],[3326.8,3.00589],[3326.4,3.00625],[3326.3,0.5894184],[3324.9,2.79729131]],[[3328.2,0.7679],[3328.6,3.00427],[3328.9,3.84763668],[3329.1,3.00387],[3329.3,0.38476367]]]
["bitfinex","ETHUSD",1735313197197,[[3331.4,3.00173],[3330.9,0.8305],[3330.5,3.00253],[3330.1,3.03292202],[3329.9,3.84763668]],[[3331.9,0.8085],[3332.5,3.00078],[3332.9,0.38476367],[3333.0,6.84799668],[3333.5,0.84547976]]]
["bitfinex","ETHUSD",1735313233625,[[3326.5,0.030052],[3326.4,3.00618],[3326.3,3.84763668],[3326.2,0.7522],[3326.1,3.00647]],[[3328.3,0.819],[3329.4,3.84763668],[3329.6,3.25336],[3330.1,2.08199761],[3330.9,3.00227]]]
["bitfinex","ETHUSD",1735313238402,[[3327.3,3.00536],[3326.9,3.0058],[3326.7,0.58954648],[3326.6,0.7522],[3326.0,3.00655]],[[3327.9,0.819],[3329.0,3.59212087],[3329.4,6.85119668],[3329.7,3.40571131],[3329.9,0.25]]]
["bitfinex","ETHUSD",1735313282524,[[3328.8,0.8052],[3328.7,3.0041],[3328.5,1.24724284],[3328.4,5.40755216],[3328.0,3.381569]],[[3330.2,0.8082],[3330.3,3.00276],[3330.6,3.5366879],[3330.7,3.00244],[3331.7,1.11139468]]]
["bitfinex","ETHUSD",1735313322743,[[3330.7,0.44030828],[3330.6,0.6096328],[3330.5,0.7911],[3330.4,3.00257],[3330.3,3.5366879]],[[3331.3,0.8053],[3332.4,3.61157595],[3332.6,3.5366879],[3333.0,0.25],[3333.1,3.25021]]]
["bitfinex","ETHUSD",1735313353437,[[3331.1,3.5366879],[3331.0,0.03001461],[3330.9,3.00216],[3330.6,3.00238],[3330.5,0.25]],[[3332.6,0.7796],[3332.7,1.24416615],[3332.9,1.86624923],[3333.0,5.48864231],[3333.4,3.59129321]]]
["bitfinex","ETHUSD",1735313380307,[[3327.5,3.0052],[3327.4,0.58965648],[3327.2,3.5366879],[3327.0,3.00564],[3326.4,3.25619]],[[3328.7,3.00418],[3328.8,0.7815],[3329.3,3.00371],[3329.5,4.13657415],[3329.6,3.00338]]]
["bitfinex","ETHUSD",1735313426685,[[3327.5,3.00525],[3327.1,3.5366879],[3327.0,3.00563],[3326.6,3.60397882],[3324.8,4.30757504]],[[3328.1,0.8015],[3328.7,3.00419],[3329.2,3.60992715],[3329.4,0.379173],[3329.6,3.5366879]]]
["bitfinex","ETHUSD",1735313469281,[[3329.2,0.03003191],[3329.1,3.54747325],[3328.9,3.0039],[3328.4,3.77557],[3328.3,0.25]],[[3330.2,0.7633],[3330.7,3.00239],[3330.8,1.24416615],[3330.9,0.300211],[3331.0,1.86624923]]]
["bitfinex","ETHUSD",1735313505292,[[3330.2,3.54144674],[3330.0,0.7859],[3329.7,4.04042331],[3329.6,8.91],[3329.4,3.00351]],[[3331.8,0.8092],[3332.4,3.00084],[3332.6,3.54144674],[3332.7,0.59870111],[3333.1,0.39961726]]]
["bitfinex","ETHUSD",1735313520390,[[3328.4,2.59984861],[3328.3,1.25767431],[3328.1,1.88651146],[3328.0,2.51534862],[3327.8,3.50570957]],[[3329.0,3.0039],[3329.1,0.8306],[3329.5,3.00352],[3330.0,3.00302],[3330.2,1.24527613]]]
["bitfinex","ETHUSD",1735313587049,[[3320.5,0.58958201],[3320.1,3.01188],[3319.8,3.01218],[3319.4,1.24857493],[3318.9,3.12143734]],[[3321.5,3.84219],[3321.6,0.384203],[3322.0,3.01023],[3322.2,3.86871665],[3322.3,0.60406064]]]
["bitfinex","ETHUSD",1735313607083,[[3318.1,0.1746989],[3318.0,1.25],[3317.0,1.0],[3316.9,0.59441814],[3316.7,0.7604]],[[3318.2,0.30136],[3318.3,3.0136],[3318.7,0.2404],[3319.2,3.2628],[3319.3,4.11871665]]]
["bitfinex","ETHUSD",1735313643336,[[3314.5,0.7793],[3314.4,3.86871665],[3314.1,3.01732],[3313.8,3.26761],[3313.4,0.61411836]],[[3315.9,3.01578],[3316.3,0.8044],[3316.5,3.01529],[3316.7,0.71336666],[3316.9,3.01489]]]
["bitfinex","ETHUSD",1735313659297,[[3313.9,0.7673],[3313.7,1.24857493],[3313.6,1.8728624],[3313.4,2.49714987],[3313.3,3.12143734]],[[3314.1,3.01747],[3314.6,3.01703],[3315.1,3.0165],[3315.4,3.86871665],[3315.8,0.63687167]]]
["bitfinex","ETHUSD",1735313693219,[[3315.6,0.7774],[3314.9,1.24857493],[3314.8,1.8728624],[3314.7,0.03016091],[3314.5,3.12143734]],[[3316.7,1.10101],[3317.0,3.01483],[3317.1,3.86871665],[3318.2,1.48472604],[3318.9,2.0]]]
["bitfinex","ETHUSD",1735313742158,[[3315.5,1e-05],[3314.1,0.8136],[3313.8,0.61251873],[3313.4,3.01801],[3313.3,0.03016962]],[[3315.6,0.34611134],[3315.7,3.01597],[3316.0,3.01575],[3316.2,3.01557],[3316.4,4.17025165]]]
["bitfinex","ETHUSD",1735313762204,[[3314.2,0.7939],[3313.8,3.01764],[3313.1,0.03016899],[3313.0,0.08833979],[3312.9,4.11871665]],[[3315.1,0.03159083],[3316.1,3.01565],[3316.2,0.8194],[3316.3,6.88412665],[3316.5,1.457902]]]
["bitfinex","ETHUSD",1735313803629,[[3313.7,0.61367202],[3313.4,0.8152],[3313.3,1.24857493],[3313.2,1.8728624],[3313.0,2.58548966]],[[3314.5,0.85247189],[3314.6,0.301689],[3314.8,3.01682],[3315.6,2.10208907],[3315.9,3.05136625]]]
["bitfinex","ETHUSD",1735313841030,[[3311.8,0.8363],[3311.7,0.6012252],[3310.8,3.86871665],[3310.6,1.3745233],[3310.4,1.88604046]],[[3313.0,3.01841],[3313.1,0.385807],[3313.2,0.8398],[3313.6,3.86871665],[3313.8,0.25]]]
["bitfinex","ETHUSD",1735313850945,[[3313.1,0.8001],[3313.0,0.61381692],[3312.4,3.01891],[3312.3,3.86871665],[3311.9,4.27633734]],[[3313.5,3.319751],[3314.0,3.0175],[3314.6,3.01695],[3314.8,3.01677]]]
["bitfinex","ETHUSD",1735313886203,[[3314.0,0.7732],[3313.9,3.86871665],[3313.7,1.25700734],[3313.5,5.34990969],[3313.4,2.51401468]],[[3316.7,0.8149]]]
["bitfinex","ETHUSD",1735313911756,[[3317.8,1.40332981],[3317.3,4.27146734],[3317.1,5.75422766],[3316.9,2.51401468],[3316.8,6.31251678]],[[3318.6,3.01332],[3319.1,3.01289],[3319.6,3.01241],[3319.7,3.86871665],[3319.8,1.4197706]]]
["bitfinex","ETHUSD",1735313965779,[[3312.3,0.828],[3312.2,0.61672595],[3311.8,0.0301859],[3311.7,3.88440073],[3311.6,3.01966]],[[3312.8,3.0186],[3313.3,3.01822],[3313.5,0.7951],[3313.6,3.01786],[3313.9,3.01759]]]
["bitfinex","ETHUSD",1735314001198,[[3313.7,0.7774],[3313.3,3.57588169],[3313.1,3.0183],[3313.0,0.03017331],[3312.9,0.60527994]],[[3314.9,0.44262476],[3315.2,5.45629639],[3315.3,0.8202],[3315.4,3.04979548],[3315.6,3.01605]]]
["bitfinex","ETHUSD",1735314018040,[[3313.1,1.26306543],[3313.0,1.87970897],[3312.8,7.60868301],[3312.6,3.13284829],[3311.9,2.7124]],[[3314.8,0.03016594],[3314.9,0.796],[3315.0,3.01661],[3315.2,3.88183347],[3315.5,3.01619]]]
["bitfinex","ETHUSD",1735314053726,[[3310.6,3e-06],[3310.3,0.8118],[3310.2,0.61531474],[3310.0,0.03020623],[3309.6,3.57797403]],[[3310.7,3.0205],[3311.0,3.02029],[3311.4,3.01992],[3311.8,4.35807403],[3312.0,3.01935]]]
["bitfinex","ETHUSD",1735314087604,[[3314.6,1.2131574],[3314.4,3.57797403],[3314.1,3.01732],[3313.8,0.03016177],[3313.7,0.3577974]],[[3315.5,3.01616],[3316.0,3.01574],[3316.2,0.03016594],[3316.4,0.8278],[3316.5,3.01524]]]
["bitfinex","ETHUSD",1735314122827,[[3316.1,0.08651491],[3316.0,3.13284829],[3315.5,3.36774513],[3315.0,6.38817486],[3314.4,3.8752189]],[[3316.2,3.01549],[3316.3,3.0154],[3316.5,0.64072721],[3316.6,3.01513],[3316.7,0.7968]]]
["bitfinex","ETHUSD",1735314131505,[[3313.5,0.833],[3313.4,3.03312769],[3313.2,0.44573753],[3313.0,3.60937529],[3312.9,3.8752189]],[[3314.8,3.0168],[3315.1,0.833],[3315.4,3.01628],[3315.7,4.26274079],[3316.4,0.25]]]
["bitfinex","ETHUSD",1735314164610,[[3312.5,0.7945],[3312.4,3.01894],[3312.1,0.60487835],[3312.0,3.8752189],[3311.5,0.53056713]],[[3313.7,3.0178],[3314.2,3.05512721],[3314.3,0.827],[3314.8,3.8752189],[3315.1,3.26653]]]
["bitfinex","ETHUSD",1735314190338,[[3312.9,0.8816],[3312.8,0.25],[3312.6,0.25],[3312.2,0.60703222],[3312.0,3.8752189]],[[3314.5,0.8221],[3326.0,0.011]]]
["bitfinex","ETHUSD",1735314249919,[[3314.9,0.25],[3314.8,0.25],[3314.4,4.17909819],[3314.1,3.0174],[3314.0,0.7848]],[[3315.0,2.03904844],[3315.2,3.01641],[3315.4,0.8052],[3315.7,3.01603],[3316.1,3.01567]]]
["bitfinex","ETHUSD",1735314263471,[[3314.9,0.5],[3314.8,4.39295053],[3314.7,0.5969084],[3314.5,3.01697],[3314.0,3.01741]],[[3315.0,1.60251709],[3315.9,0.02259505],[3316.1,1.22747091],[3316.2,1.83773627],[3316.3,3.01542]]]
["bitfinex","ETHUSD",1735314309366,[[3315.4,0.45],[3314.9,0.5943114],[3314.7,0.8163],[3314.5,3.57135053],[3313.4,0.25]],[[3315.5,3.03872505],[3316.0,0.41834183],[3316.1,3.43091831],[3316.2,0.7525],[3316.3,1.22633104]]]
["bitfinex","ETHUSD",1735314340765,[[3319.7,0.2],[3319.6,0.25],[3318.9,0.7645],[3318.7,3.87468041],[3318.1,3.01372]],[[3319.8,3.01222],[3320.0,3.01204],[3320.1,0.02259505],[3320.2,3.31530551],[3320.6,0.93426]]]
["bitfinex","ETHUSD",1735314393517,[[3314.6,0.60446899],[3314.3,3.01716],[3313.9,6.89501629]],[[3315.9,0.301577],[3316.4,0.8332],[3316.7,3.01505]]]
["bitfinex","ETHUSD",1735314426526,[[3312.5,1.2012086],[3312.4,3.01895],[3312.3,0.60233602],[3312.0,3.57093142],[3311.9,3.01933]],[[3313.6,3.01787],[3313.9,0.02259505],[3314.0,0.8117],[3314.1,3.01743],[3314.4,4.16806551]]]
["bitfinex","ETHUSD",1735314465095,[[3316.7,0.85624646],[3316.5,6.8929072],[3316.0,3.01559],[3315.5,3.70634592],[3315.4,0.25]],[[3317.9,1.22478075],[3318.0,1.83717113],[3318.1,3.01384],[3318.3,0.7598],[3318.4,3.06195189]]]
["bitfinex","ETHUSD",1735314472887,[[3317.8,0.7835],[3317.3,4.18429954],[3317.2,3.01456],[3316.7,3.01499],[3316.2,11.92541]],[[3318.4,3.01352],[3319.2,0.84059505],[3319.3,3.01272],[3319.9,5.44454735],[3320.1,3.51201]]]
["bitfinex","ETHUSD",1735314515178,[[3317.0,0.7818],[3316.7,0.59598188],[3316.6,6.58324022],[3316.3,1.25409693],[3316.2,1.88114539]],[[3317.8,3.01406],[3318.2,3.01368],[3318.8,7.94064887],[3319.1,3.01287],[3319.2,0.25]]]
["bitfinex","ETHUSD",1735314563677,[[3318.1,0.7993],[3317.8,4.48512888],[3317.0,0.381416],[3316.9,4.26996059],[3316.8,1.88268089]],[[3319.1,0.02259505],[3319.2,3.01279],[3319.6,3.01249],[3319.7,0.6155343],[3320.0,13.01211]]]
["bitfinex","ETHUSD",1735314583178,[[3320.5,5.31186562],[3319.6,0.25],[3319.5,0.71980294],[3318.1,4.51024119],[3317.5,0.68397048]],[[3320.6,0.16716],[3322.2,3.01013],[3322.8,3.00953],[3323.3,0.25],[3325.7,1.22959498]]]
["bitfinex","ETHUSD",1735314603836,[[3319.4,0.7647],[3319.3,6.56943498],[3319.0,0.62896507],[3318.8,3.01305],[3318.7,0.4321475]],[[3320.4,3.01169],[3320.8,0.8124],[3320.9,3.01129],[3321.0,0.60155959],[3321.4,3.55677498]]]
["bitfinex","ETHUSD",1735314649872,[[3319.3,4.80323248],[3318.8,3.16338241],[3318.4,1.25403131],[3318.3,4.89454697],[3318.1,5.29076263]],[[3319.9,0.05508274],[3320.0,3.01207],[3320.2,0.02259505],[3320.5,3.01167],[3320.9,3.80503]]]
["bitfinex","ETHUSD",1735314692268,[[3323.6,3.5527146],[3323.3,4.25061995],[3323.1,0.59998492],[3322.8,3.00944],[3321.8,4.80674591]],[[3323.9,0.167163],[3324.5,3.00797],[3324.7,0.76],[3325.1,3.0075],[3325.7,3.00692]]]
["bitfinex","ETHUSD",1735314732443,[[3323.8,2.60091273],[3323.7,1.25490719],[3323.5,1.88236078],[3323.4,2.50806263],[3323.3,2.07886511]],[[3324.7,0.02259505],[3324.9,0.30302551],[3325.1,3.00745],[3325.2,4.3790146],[3325.6,3.00698]]]
["bitfinex","ETHUSD",1735314735893,[[3323.8,1.04036509],[3323.7,5.82414483],[3323.6,3.5527146],[3323.5,1.88236078],[3323.1,2.2340787]],[[3324.6,0.02788297],[3325.2,3.00733],[3325.3,0.02259505],[3325.6,0.8263],[3325.7,3.00696]]]
["bitfinex","ETHUSD",1735314804304,[[3325.3,0.0509],[3325.0,3.5527146],[3324.8,0.03006302],[3324.7,3.00773],[3324.4,1.03145401]],[[3326.3,3.00636],[3326.7,3.00598],[3326.8,1.23956732],[3327.3,7.31970502],[3327.8,3.25506]]]
["bitfinex","ETHUSD",1735314824429,[[3324.4,0.0509],[3324.2,3.0082],[3324.1,0.59437091],[3323.7,4.25440675],[3323.6,3.94982236]],[[3325.7,0.7991],[3325.9,0.5952711],[3326.1,3.00659],[3326.5,3.00623],[3326.9,1.454183]]]
["bitfinex","ETHUSD",1735314864720,[[3327.6,0.0509],[3327.5,3.55095266],[3327.2,4.26573837],[3327.1,2.47860461],[3326.9,2.51963274]],[[3328.5,3.00437],[3328.9,0.7876],[3329.0,4.22573952],[3329.4,3.00358],[3340.7,29.3645974]]]
["bitfinex","ETHUSD",1735314885744,[[3328.5,0.0509],[3328.2,0.03004265],[3328.0,1.26025837],[3327.9,2.75094276],[3327.8,4.89467456]],[[3329.0,3.0039],[3329.5,3.0035],[3329.7,0.8201],[3329.8,3.34704541],[3330.3,3.00281]]]
["bitfinex","ETHUSD",1735314928247,[[3328.9,0.0509],[3328.8,1.26025837],[3328.7,3.03418117],[3328.6,1.88972456],[3328.5,2.51963274]],[[3329.8,3.00618],[3330.1,0.8134],[3330.3,5.75414288],[3330.6,3.169693],[3330.9,3.00221]]]
["bitfinex","ETHUSD",1735314974911,[[3326.0,0.0509],[3325.8,0.60587253],[3325.7,2.75136288],[3325.6,3.00695],[3325.4,1.26025837]],[[3326.8,3.306509],[3327.2,3.382812],[3327.3,1.35787988],[3327.6,2.75136288],[3327.7,3.35688629]]]
["bitfinex","ETHUSD",1735315020436,[[3327.2,0.0509],[3327.1,3.00558],[3326.8,3.54852089],[3326.6,3.00598],[3326.5,0.6167024]],[[3328.7,3.00423],[3328.8,0.8213],[3329.0,3.54852089],[3331.1,2.0],[3334.6,14.3]]]
["bitfinex","ETHUSD",1735315063956,[[3329.1,0.0509],[3329.0,3.61927128],[3328.8,3.54852089],[3328.6,1.26025837],[3210.5,0.01448864]],[[3330.2,3.00283],[3330.5,3.00255],[3330.6,0.7648],[3330.9,0.59908929],[3331.7,0.25]]]
["bitfinex","ETHUSD",1735315073339,[[3328.0,0.0509],[3327.9,1.55626777],[3327.7,1.26025837],[3327.6,7.51317512],[3327.5,3.00522]],[[3328.6,3.00427],[3328.8,0.7648],[3329.1,3.00385],[3329.3,0.376834],[3329.4,3.00354]]]
["bitfinex","ETHUSD",1735315118467,[[3327.2,2.60396488],[3327.1,1.26025837],[3326.9,1.94062456],[3326.8,2.51963274],[3326.7,0.59643068]],[[3327.8,3.00499],[3328.3,0.7703],[3328.4,0.300453],[3328.7,3.00422],[3329.0,3.25393]]]
["bitfinex","ETHUSD",1735315165204,[[3327.3,2.6350456],[3327.2,4.06536222],[3327.0,3.97422196],[3326.9,5.52611596],[3326.7,9.50572981]],[[3328.2,2.45481433],[3328.4,3.00446],[3328.6,0.8297],[3328.7,3.00423],[3329.3,2.75429924]]]
["bitfinex","ETHUSD",1735315201038,[[3328.4,0.0509],[3328.1,1.26016298],[3327.9,0.03003781],[3327.5,0.25],[3327.0,0.25]],[[3329.5,0.7963],[3330.0,0.61431822],[3330.2,3.54734241],[3331.0,0.25],[3331.4,2.72652037]]]
["bitfinex","ETHUSD",1735315251682,[[3331.5,0.3],[3330.9,3.00215],[3330.8,0.03001214],[3330.7,3.54734241],[3330.4,4.23744969]],[[3332.1,3.00111],[3332.6,3.00074],[3333.0,6.54764241],[3333.1,0.7846],[3333.4,2.99998]]]
["bitfinex","ETHUSD",1735315286339,[[3331.7,1.53488969],[3331.6,1.85233453],[3331.5,2.07157911],[3331.4,2.46977938],[3331.3,3.08722422]],[[3333.0,3.54734241],[3333.2,0.58799472],[3333.3,0.8016],[3334.0,0.5],[3334.3,2.99917]]]
["bitfinex","ETHUSD",1735315306627,[[3332.9,1.03782237],[3332.8,0.3],[3332.7,4.55626516],[3332.6,1.23488969],[3332.5,1.85233453]],[[3333.9,2.99957],[3334.2,2.99922],[3334.3,0.78945255],[3334.4,1.34816306],[3335.6,3.24803]]]
["bitfinex","ETHUSD",1735315337704,[[3328.2,0.3],[3327.5,6.55259241],[3327.2,0.15233498],[3327.0,4.2505897],[3326.5,3.08722422]],[[3328.9,0.300392],[3329.1,3.00381],[3329.4,3.54734241],[3329.6,3.43526424],[3331.9,3.58080676]]]
["bitfinex","ETHUSD",1735315369787,[[3325.2,0.7842],[3325.1,0.6173904],[3324.6,3.00784],[3323.9,0.417163],[3323.6,3.00872]],[[3326.7,0.300606],[3327.0,1.41812053],[3327.1,1.6942477],[3327.3,6.55280241],[3327.7,0.6623979]]]
["bitfinex","ETHUSD",1735315408109,[[3323.4,0.7528],[3322.8,1.24164735],[3322.7,0.60551641],[3322.6,1.86247102],[3322.5,2.4832947]],[[3323.6,3.00883],[3324.4,0.38634873],[3324.5,3.86348727],[3324.7,3.00779],[3324.8,0.7869]]]
["bitfinex","ETHUSD",1735315414770,[[3323.3,0.7528],[3322.7,0.58874792],[3322.5,3.00977],[3322.3,1.24164735],[3322.1,1.86247102]],[[3323.7,3.00869],[3324.2,3.00826],[3324.5,3.86348727],[3324.8,0.7869],[3324.9,3.00763]]]
["bitfinex","ETHUSD",1735315459556,[[3322.0,0.7606],[3321.5,0.61044791],[3321.4,3.01075],[3321.2,1.24164735],[3321.0,1.89257112]],[[3322.7,3.00961],[3323.2,3.00919],[3323.3,0.826],[3323.5,0.61256019],[3323.7,0.38680629]]]
["bitfinex","ETHUSD",1735315479894,[[3320.6,3e-06],[3320.0,1.0],[3319.8,0.8184],[3319.3,2.45634092],[3319.2,3.01277]],[[3320.7,3.01141],[3321.0,3.0112],[3321.1,3.56261385],[3321.3,3.01089],[3321.4,0.8171]]]
["bitfinex","ETHUSD",1735315538708,[[3318.2,0.3587],[3317.6,3.01422],[3317.5,1.24164735],[3317.4,0.59958039],[3317.3,2.02963402]],[[3319.1,0.30634801],[3319.3,3.01274],[3319.5,0.8107],[3319.6,3.56261385],[3319.7,0.59927851]]]
["bitfinex","ETHUSD",1735315553457,[[3319.6,0.3587],[3319.5,0.59054178],[3319.4,1.24164735],[3319.2,1.86247102],[3319.1,2.4832947]],[[3320.8,0.34814048],[3320.9,0.8245],[3321.0,3.56261385],[3321.6,3.0106],[3321.9,3.94978164]]]
["bitfinex","ETHUSD",1735315594430,[[3323.9,0.3587],[3323.4,3.59269727],[3323.3,3.00897],[3322.8,3.25943],[3322.7,1.5089212]],[[3324.5,0.03420682],[3324.6,3.00789],[3324.9,0.30425088],[3325.1,3.00748],[3325.4,0.8205]]]
["bitfinex","ETHUSD",1735315624824,[[3322.1,0.3587],[3322.0,3.01021],[3321.8,1.25467247],[3321.7,3.96771346],[3321.6,3.55619827]],[[3323.2,3.00916],[3323.5,0.8053],[3323.7,3.00875],[3324.1,3.00834],[3324.5,3.00801]]]
["bitfinex","ETHUSD",1735315673649,[[3324.4,0.3587],[3324.2,1.55506605],[3324.1,0.60252478],[3324.0,4.26243757],[3323.9,1.88104136]],[[3325.1,3.00743],[3325.6,3.007],[3325.9,3.00677],[3326.0,4.30849827],[3326.1,0.612595]]]
["bitfinex","ETHUSD",1735315706384,[[3323.1,0.3587],[3322.8,1.25402757],[3322.6,3.95983635],[3322.5,3.00977],[3322.4,3.1014258]],[[3324.2,3.00827],[3324.4,3.55619827],[3324.5,3.83905],[3325.1,0.25],[3325.2,3.55619827]]]
["bitfinex","ETHUSD",1735315725331,[[3322.5,0.3587],[3322.1,0.58826544],[3322.0,1.25402757],[3321.8,5.43723963],[3321.7,2.50805515]],[[3323.3,0.300902],[3323.6,0.7791],[3323.7,3.00876],[3323.8,0.300859],[3324.2,6.56451827]]]
["bitfinex","ETHUSD",1735315759934,[[3326.9,0.3587],[3326.4,0.59744219],[3326.1,3.00646],[3325.9,1.25402757],[3325.8,5.43723963]],[[3327.3,3.00545],[3327.8,3.83698],[3327.9,0.30049],[3328.1,6.56097827],[3328.5,0.58930594]]]
["bitfinex","ETHUSD",1735315800437,[[3317.9,3.04401887],[3317.7,4.79687886],[3317.3,3.51886449],[3317.1,8.97]],[[3319.5,3.01252],[3319.9,3.55619827],[3320.2,0.301186],[3320.3,0.798],[3320.5,3.01164]]]
["bitfinex","ETHUSD",1735315852626,[[3321.9,0.7938],[3321.3,1.55197182],[3321.2,1.24068059],[3321.1,6.56723827],[3321.0,1.86102089]],[[3322.4,3.050662],[3322.9,3.31456192],[3323.2,0.7784]]]
["bitfinex","ETHUSD",1735315873546,[[3323.3,0.8098],[3323.0,1.24068059],[3322.8,1.86102089],[3322.5,6.68638789],[3321.8,0.25]],[[3324.6,4.38169827],[3324.8,3.00769],[3324.9,0.03504466],[3325.2,3.00737],[3325.5,0.300701]]]
["bitfinex","ETHUSD",1735315899303,[[3322.2,0.8044],[3321.8,3.58629451],[3321.7,0.60515923],[3321.2,4.25157059],[3321.1,0.25]],[[3323.4,3.00896],[3323.8,3.00863],[3323.9,0.8316],[3324.1,3.55619827],[3324.3,3.00822]]]
["bitfinex","ETHUSD",1735315937348,[[3325.2,4.35709827],[3325.1,0.60370073],[3324.4,0.65017972],[3324.1,4.24893059]],[[3326.2,0.03279912],[3327.0,2.44765811],[3327.7,3.55619827]]]
["bitfinex","ETHUSD",1735315993634,[[3323.7,1.37666238],[3323.4,3.00894],[3323.3,1.24068059],[3323.1,1.86102089],[3323.0,2.48136119]],[[3324.6,3.0079],[3325.0,3.00751],[3325.2,0.7679],[3325.3,3.00732],[3325.4,3.55619827]]]
["bitfinex","ETHUSD",1735316034805,[[3323.5,0.8042],[3323.1,0.61447879],[3323.0,3.00932],[3322.8,0.03008658],[3322.7,1.25754244]],[[3324.5,0.682212],[3324.6,3.00796],[3324.7,0.8062],[3325.1,4.17158194],[3325.5,3.00708]]]
["bitfinex","ETHUSD",1735316038254,[[3322.6,0.7568],[3322.5,0.007808],[3322.4,1.25754244],[3322.3,1.88631366],[3322.2,3.55619827]],[[3323.3,3.0091],[3324.1,3.00833],[3324.2,0.7686],[3324.3,3.55619827],[3324.6,3.00788]]]
["bitfinex","ETHUSD",1735316073491,[[3322.2,0.7697],[3322.1,0.61564828],[3321.6,3.01057],[3321.5,0.03009483],[3321.4,3.55619827]],[[3323.0,3.00937],[3323.4,3.00896],[3323.6,0.43070983],[3323.7,0.7509],[3323.8,6.56487827]]]
["bitfinex","ETHUSD",1735316126175,[[3323.6,0.7893],[3323.5,3.03893955],[3323.2,1.25754244],[3323.1,8.60492785],[3322.8,0.5]],[[3325.1,3.00749],[3325.3,0.7985],[3325.6,6.56325827],[3325.7,2.75721409],[3326.4,0.25]]]
["bitfinex","ETHUSD",1735316161478,[[3322.0,0.8029],[3321.7,3.62242965],[3321.5,3.55619827],[3321.4,3.01072],[3316.7,8.0]],[[3322.9,3.00943],[3323.4,3.00903],[3323.5,4.31889827],[3323.8,3.00864]]]
["bitfinex","ETHUSD",1735316184475,[[3318.7,0.8255],[3318.1,0.03012641],[3317.8,3.55619827],[3317.7,0.15336226],[3317.6,4.27170244]],[[3319.9,3.01218],[3320.2,3.93651427],[3320.4,3.80304],[3320.6,0.30115],[3320.7,3.0115]]]
["bitfinex","ETHUSD",1735316213050,[[3326.3,0.7655],[3326.0,0.25],[3325.5,3.85804804],[3325.0,3.00751],[3319.9,8.3138141]],[[3326.5,3.306821],[3326.9,3.0058],[3327.2,0.59359491],[3327.5,3.00526],[3327.8,3.00499]]]
["bitfinex","ETHUSD",1735316251212,[[3326.8,1.038],[3326.6,1.49221658],[3326.4,1.86332487],[3326.3,2.48443316],[3325.4,3.00711]],[[3326.9,3.0058],[3327.4,3.00534],[3328.0,3.30529],[3328.5,3.00441],[3330.0,1.55874954]]]
["bitfinex","ETHUSD",1735316302903,[[3325.5,0.25],[3325.4,0.25],[3324.9,0.802],[3324.5,3.00796],[3324.1,0.03007341]],[[3325.6,3.00697],[3326.0,3.307351],[3326.1,0.61681498],[3326.5,3.00618],[3326.8,6.8598228]]]
["bitfinex","ETHUSD",1735316350495,[[3324.0,0.5],[3323.5,0.8039],[3322.6,3.00967],[3322.5,3.55964449],[3322.4,0.59120433]],[[3324.1,5.53643264],[3324.4,3.60655504],[3324.8,3.55964449],[3324.9,3.00761],[3325.0,0.601493]]]
["bitfinex","ETHUSD",1735316393534,[[3323.2,0.8026],[3323.1,1.24916919],[3322.9,1.87375379],[3322.8,2.49833839],[3322.6,3.12292298]],[[3324.2,0.300827],[3324.9,3.55964449],[3325.0,3.00751],[3325.1,0.33632745],[3325.6,0.550688]]]
["bitfinex","ETHUSD",1735316429026,[[3322.2,565.26041365],[3320.1,0.8083],[3319.5,0.60387932],[3318.9,3.55964449],[3318.7,8.97]],[[3322.3,43.43068956],[3322.6,3.00975],[3322.7,3.00964],[3323.0,2.49887787],[3323.1,0.31392881]]]
["bitfinex","ETHUSD",1735316446625,[[3322.2,172.3344708],[3320.4,0.754],[3319.3,3.55964449],[3319.0,0.61275397],[3318.4,3.26347]],[[3322.3,59.53377678],[3322.4,2.17308157],[3322.5,3.55964449],[3322.6,3.00975],[3322.7,3.00964]]]
["bitfinex","ETHUSD",1735316491945,[[3319.9,1000.0],[3319.1,1.579],[3318.4,0.6142854],[3318.1,3.8727412],[3317.8,3.01403]],[[3320.1,13.074045],[3320.2,3.0119],[3320.5,3.77793146],[3320.6,1.5332],[3320.7,3.01148]]]
["bitfinex","ETHUSD",1735316504852,[[3319.9,977.40895],[3318.7,1.5344],[3317.3,0.167163],[3316.9,3.56554202],[3316.3,5.6268]],[[3320.0,34.50629102],[3320.1,3.56554202],[3320.3,8.30976366],[3320.6,5.02536057],[3320.9,5.21049877]]]
["bitfinex","ETHUSD",1735316578023,[[3320.7,1.5871],[3320.1,0.25],[3319.9,436.49516173],[3318.6,3.01322],[3318.4,4.15975423]],[[3321.0,3.5661417],[3321.6,4.41872829],[3321.9,5.22072307],[3322.2,7.4678706],[3544.4,0.00463989]]]
["bitfinex","ETHUSD",1735316607217,[[3319.9,405.43520922],[3317.0,2.6819],[3315.8,4.8262653],[3315.6,8.97],[3315.0,23.28669943]],[[3320.0,52.30020795],[3320.1,6.25762586],[3320.3,2.0],[3320.4,0.47226712],[3320.5,0.30105498]]]
["bitfinex","ETHUSD",1735316634280,[[3315.1,17.3662],[3314.2,0.25],[3314.0,0.167163],[3313.8,0.60915486],[3309.5,1.520304]],[[3315.2,10.465908],[3315.5,2.0],[3316.1,1.51700688],[3316.2,1.208509],[3316.4,1.6546]]]
["bitfinex","ETHUSD",1735316685385,[[3317.4,0.82191678],[3316.5,1.5509],[3315.7,0.25],[3315.3,0.03014586],[3315.2,8.97]],[[3317.5,7.137623],[3317.6,0.25],[3317.9,5.3053332],[3318.0,3.01392],[3318.1,2.0]]]
["bitfinex","ETHUSD",1735316723059,[[3321.1,1.60339786],[3321.0,0.25],[3320.7,8.97],[3320.6,0.59226406],[3319.8,3.01214]],[[3322.5,11.72],[3322.6,0.47213067],[3322.8,1.5559],[3323.3,3.50197489],[3324.1,0.56491832]]]
["bitfinex","ETHUSD",1735316729172,[[3322.1,0.0300907],[3322.0,1.5258],[3321.7,0.17758],[3321.5,0.25],[3321.3,8.97]],[[3323.2,11.47],[3323.3,3.25906],[3323.4,0.47203177],[3323.5,0.59176136],[3323.7,4.32963143]]]
["bitfinex","ETHUSD",1735316775308,[[3326.5,10.6365],[3326.2,0.16965541],[3326.1,0.59088469],[3325.7,0.48045024],[3324.9,1.25677876]],[[3327.2,5.59],[3327.3,0.367163],[3328.4,0.60103145],[3329.2,2.0],[3331.0,7.85944958]]]
["bitfinex","ETHUSD",1735316804943,[[3322.3,1.58098709],[3321.5,8.97],[3321.2,5.27],[3321.0,5.81598],[3320.6,4.99370429]],[[3323.6,1.5809],[3324.2,3.0083],[3324.3,0.5902739],[3324.6,5.00789],[3324.7,0.25]]]
["bitfinex","ETHUSD",1735316857512,[[3321.7,1.5363],[3321.6,0.03009171],[3321.5,0.1566399],[3321.3,0.60660776],[3321.2,3.01094]],[[3323.1,4.37098703],[3323.2,0.47201908],[3323.4,5.16322843],[3323.6,0.58963844],[3323.7,1.5791]]]
["bitfinex","ETHUSD",1735316874055,[[3321.9,1.5665],[3321.8,0.15965958],[3321.6,0.60174254],[3321.2,0.03009566],[3321.1,8.97]],[[3322.7,3.00962],[3323.2,3.48124908],[3323.4,5.91858703],[3323.5,3.00889],[3323.6,0.60530493]]]
["bitfinex","ETHUSD",1735316937156,[[3323.6,1.6612],[3323.3,0.61619866],[3322.8,12.155],[3322.7,0.62248497],[3322.5,3.00973]],[[3324.3,3.00815],[3324.8,3.00769],[3325.0,1.5204],[3325.1,0.59200762],[3325.2,3.00742]]]
["bitfinex","ETHUSD",1735316982215,[[3329.4,1.602],[3329.3,1.21955412],[3329.2,8.97],[3329.1,0.61265125],[3328.8,0.17331005]],[[3330.1,2.95291],[3330.5,1.5349],[3330.6,3.169673],[3330.8,0.58969716],[3330.9,1.20306]]]
["bitfinex","ETHUSD",1735317019834,[[3330.1,1.6362],[3330.0,9.56289679],[3329.9,4.68451321],[3329.6,3.00331],[3329.3,0.4166231]],[[3331.6,1.5164],[3332.1,3.00117],[3332.7,3.00059],[3333.0,2.78027569],[3333.1,0.5]]]
["bitfinex","ETHUSD",1735317054781,[[3328.3,1.5088],[3328.1,8.97],[3328.0,0.59137631],[3327.8,3.00498],[3327.6,3.175]],[[3329.3,3.54370033],[3329.7,1.6023],[3330.0,3.00307],[3330.2,0.59348449],[3330.8,0.25]]]
["bitfinex","ETHUSD",1735317070052,[[3329.2,1.5033],[3328.9,8.97],[3328.8,0.300409],[3328.3,3.00452],[3328.0,1.24796588]],[[3329.6,3.54370033],[3329.9,3.00309],[3330.4,4.58919],[3330.8,3.00229],[3331.1,0.25]]]
["bitfinex","ETHUSD",1735317111038,[[3331.4,1.6603],[3331.3,0.16603],[3331.0,8.97],[3330.8,3.00226],[3329.7,5.09738503]],[[3332.3,3.00101],[3332.6,3.84941915],[3332.7,4.66692],[3332.8,0.59458921],[3332.9,0.47068501]]]
["bitfinex","ETHUSD",1735317138835,[[3336.5,2.61256],[3336.4,8.97],[3335.9,0.61393989],[3335.8,0.15596],[3334.8,0.25]],[[3337.1,2.99664],[3337.2,0.167163],[3337.6,6.53453785],[3337.9,1.5056],[3338.0,2.99586]]]
["bitfinex","ETHUSD",1735317199285,[[3338.6,1.22949528],[3338.5,0.59931275],[3338.4,1.6624],[3338.3,8.97],[3337.7,1.24796588]],[[3339.6,3.0243026],[3339.7,5.18660785],[3340.1,2.99401],[3340.5,3.59417741],[3341.0,0.25]]]
["bitfinex","ETHUSD",1735317231687,[[3336.0,1.4859075],[3335.9,1.5404],[3335.0,0.2786]],[[3336.7,3.53830785],[3337.2,4.53617],[3337.9,3.86105297],[3338.8,6.53345785]]]
["bitfinex","ETHUSD",1735317246149,[[3336.7,1.6165],[3336.6,0.46436959],[3335.8,11.96771],[3335.4,4.78627373],[3335.3,2.9982]],[[3337.0,2.99672],[3337.5,2.99625],[3337.6,0.0299326],[3337.7,3.53830785],[3337.8,1.5925]]]
["bitfinex","ETHUSD",1735317282914,[[3333.5,1.5262],[3333.4,9.55679191],[3333.2,0.0342732],[3332.7,3.00055],[3332.2,6.53925785]],[[3333.9,2.99949],[3334.3,0.0299326],[3334.4,2.99909],[3334.8,3.53830785],[3335.0,4.59498]]]
["bitfinex","ETHUSD",1735317340415,[[3334.3,10.569],[3333.2,3.57258105],[3332.7,3.00048],[3331.9,5.63951302],[3331.1,4.35181651]],[[3334.8,0.09356074],[3335.6,2.99796],[3335.7,0.25],[3336.2,0.25],[3336.7,3.46722296]]]
["bitfinex","ETHUSD",1735317377024,[[3335.1,1.5246],[3335.0,8.97],[3334.8,0.50629079],[3334.7,0.60855865],[3334.6,3.53830785]],[[3336.1,2.99751],[3336.5,0.0299326],[3336.6,2.9971],[3336.8,3.53830785],[3337.1,2.99663]]]
["bitfinex","ETHUSD",1735317380473,[[3334.6,1.5246],[3333.8,8.97],[3333.3,834.12512975],[3333.1,0.587634],[3332.8,3.00047]],[[3334.7,0.05481733],[3335.0,2.99857],[3335.5,2.99812],[3336.3,4.99739],[3336.5,0.25]]]
["bitfinex","ETHUSD",1735317416745,[[3334.4,1.6435],[3334.3,8.97],[3333.7,2.99958],[3333.6,0.6149231],[3333.3,836.91905975]],[[3335.0,0.05343953],[3335.1,2.99841],[3335.6,2.99802],[3336.1,2.99752],[3336.2,3.83901384]]]
["bitfinex","ETHUSD",1735317464906,[[3336.7,1.6482],[3336.6,1.36155],[3336.4,8.97],[3336.0,0.271002],[3335.9,2.99768]],[[3337.3,2.99646],[3337.5,0.0299326],[3337.7,2.99607],[3337.8,4.43307615],[3338.2,2.99566]]]
["bitfinex","ETHUSD",1735317505088,[[3335.7,1.5658],[3335.5,8.97],[3335.4,0.28091761],[3334.9,2.99852],[3334.2,3.60844037]],[[3336.2,3.03622469],[3336.6,3.52727367],[3336.7,2.99704],[3337.0,2.99671],[3348.4,0.011]]]
["bitfinex","ETHUSD",1735317530084,[[3333.3,831.12510975],[3333.2,0.0342732],[3332.5,8.97],[3332.2,1.521],[3332.0,4.24448614]],[[3333.7,2.99967],[3334.4,2.99904],[3334.6,3.52727367],[3335.1,0.009991],[3363.8,0.27]]]
["bitfinex","ETHUSD",1735317560978,[[3333.3,401.76321128],[3333.2,0.0342732],[3330.7,1.5268],[3329.9,0.1676959],[3329.1,8.97]],[[3333.4,17.29640485],[3333.5,2.95631596],[3333.6,2.0],[3333.7,11.27556376],[3334.1,13.0]]]
["bitfinex","ETHUSD",1735317608513,[[3330.3,37.6268],[3329.6,0.60687627],[3328.9,8.97],[3328.8,2.7514059],[3328.5,9.51771614]],[[3330.4,6.790415],[3330.5,3.00257],[3330.7,2.7514059],[3331.0,3.00217],[3331.1,2.0]]]
["bitfinex","ETHUSD",1735317663304,[[3327.8,1.6193],[3327.4,2.7776],[3327.3,0.15965],[3327.2,8.97],[3327.0,0.25]],[[3328.1,3.00472],[3328.3,0.04582172],[3328.6,3.00428],[3329.0,3.00391],[3329.2,1.5461]]]
["bitfinex","ETHUSD",1735317702149,[[3324.8,1.6237],[3324.2,0.28007328],[3324.1,8.97],[3324.0,0.25],[3323.3,6.55550709]],[[3325.4,0.02941187],[3326.0,3.00667],[3326.1,1.5461],[3326.4,0.03004006],[3326.8,5.00596]]]
["bitfinex","ETHUSD",1735317716397,[[3324.7,1.55],[3324.6,0.178607],[3324.5,0.03007069],[3324.2,8.97],[3323.9,0.25]],[[3325.4,0.02877918],[3325.9,1.5461],[3326.3,1.88398901],[3326.4,3.00631],[3327.5,3.00528]]]
["bitfinex","ETHUSD",1735317792415,[[3323.2,5.9e-06],[3322.9,1.6517],[3322.4,11.97986],[3321.9,3.01025],[3321.5,4.51832844]],[[3323.5,3.00888],[3323.6,1.87935721],[3323.8,2.50580962],[3323.9,3.13226203],[3324.0,3.00849]]]
["bitfinex","ETHUSD",1735317813915,[[3322.3,0.003],[3322.0,1.6542],[3321.6,0.03009549],[3321.5,3.01066],[3321.3,8.97]],[[3322.6,3.0097],[3323.1,5.52028652],[3323.6,6.77589723]]]
["bitfinex","ETHUSD",1735317879148,[[3322.3,1.6169],[3322.1,8.97],[3321.7,3.01044],[3321.2,5.77351641],[3321.1,0.5]],[[3323.3,3.00907],[3323.4,1.5461],[3323.5,5.52831719],[3323.7,3.14922149],[3324.0,6.77560723]]]
["bitfinex","ETHUSD",1735317902555,[[3322.5,1.6652],[3322.4,8.97],[3322.1,1.25764844],[3321.9,1.88647267],[3321.8,2.51529689]],[[3322.9,3.00942],[3323.4,3.00904],[3323.6,1.5461],[3323.9,3.00859],[3324.1,3.00835]]]
["bitfinex","ETHUSD",1735317944193,[[3323.3,1000.0],[3323.0,8.97],[3322.9,3.00933],[3322.7,2.76261641],[3322.5,6.18571]],[[3324.1,3.00841],[3324.6,3.00788],[3324.8,0.61354767],[3324.9,1.5507],[3325.0,6.13544668]]]
["bitfinex","ETHUSD",1735317991717,[[3323.3,867.70080532],[3321.8,1.5245],[3321.6,0.58957025],[3320.9,8.97],[3320.7,3.01135]],[[3323.4,19.15814341],[3323.6,2.0],[3323.7,8.43639349],[3323.9,3.00858],[3324.6,4.60078325]]]
["bitfinex","ETHUSD",1735318042182,[[3323.3,706.09705899],[3322.6,1.6574],[3321.0,8.97],[3320.6,3.01146],[3320.4,5.69403464]],[[3323.4,29.15513488],[3323.5,7.90985197],[3324.3,0.31451024],[3324.4,7.25196966],[3325.3,10.89700397]]]
["bitfinex","ETHUSD",1735318094598,[[3328.1,0.3338],[3328.0,8.97],[3326.7,3.00596],[3326.6,0.25],[3326.3,3.00627]],[[3329.0,1.5178],[3329.2,1.203722],[3329.4,2.0],[3329.5,0.25],[3329.7,3.76100877]]]
["bitfinex","ETHUSD",1735318137871,[[3324.7,0.3338],[3324.2,8.97],[3324.0,3.00834],[3323.9,0.25],[3323.5,3.0088]],[[3326.4,5.00633],[3326.6,1.5992],[3326.8,3.00589],[3327.2,4.01100877],[3327.3,5.73286073]]]
["bitfinex","ETHUSD",1735318142296,[[3324.8,0.3338],[3323.9,8.97],[3323.6,3.00878],[3323.4,0.25],[3323.3,711.36705899]],[[3325.6,3.00699],[3326.1,3.00652],[3326.2,2.0],[3326.4,3.00625],[3326.5,1.6614]]]
["bitfinex","ETHUSD",1735318198517,[[3324.5,0.3338],[3324.4,8.97],[3324.2,0.334208],[3323.8,3.0086],[3323.3,709.35603899]],[[3325.6,3.00699],[3325.8,2.0],[3325.9,3.76100877],[3326.0,4.211623],[3326.1,1.5385]]]
["bitfinex","ETHUSD",1735318224613,[[3322.7,0.3338],[3321.3,5.27],[3321.2,8.97],[3321.1,3.01104],[3320.5,4.27056732]],[[3323.4,12.007176],[3323.6,4.38784356],[3323.7,5.00876],[3323.9,5.18314021],[3324.0,3.00845]]]
["bitfinex","ETHUSD",1735318299915,[[3323.3,164.07740597],[3322.7,1.5003],[3321.8,0.89],[3320.6,11.98149],[3320.5,0.59673278]],[[3323.4,28.88797138],[3323.7,3.00876],[3323.8,3.00869],[3323.9,0.30468974],[3324.1,3.09097777]]]
["bitfinex","ETHUSD",1735318303052,[[3323.5,0.3338],[3323.4,2.99629957],[3323.3,167.07370554],[3322.4,3.00984],[3322.1,8.97]],[[3323.6,2.92348722],[3324.1,3.09097777],[3324.3,9.70188454],[3324.7,4.40629],[3325.2,11.729891]]]
["bitfinex","ETHUSD",1735318380069,[[3319.9,0.1676959],[3319.3,0.25],[3318.9,8.97],[3318.8,0.25],[3318.5,3.01338]],[[3320.0,3.01204],[3320.7,3.01141],[3320.8,4.37824588],[3321.0,2.0],[3321.1,8.18287295]]]
["bitfinex","ETHUSD",1735318423923,[[3317.7,0.25],[3317.3,0.25],[3317.1,0.03013502],[3317.0,12.144],[3316.9,0.59143912]],[[3318.8,3.01319],[3319.0,1.6216],[3319.2,4.41052984],[3320.3,3.3264296],[3320.9,1.53401222]]]
["bitfinex","ETHUSD",1735318467488,[[3318.5,0.25],[3318.3,10.468366],[3318.0,3.01385],[3317.8,4.20452147],[3317.7,3.01405]],[[3318.9,4.41052984],[3319.2,8.22271837],[3319.5,7.80592605],[3319.6,3.01246],[3320.4,7.76645933]]]
["bitfinex","ETHUSD",1735318511850,[[3318.3,0.897],[3318.2,8.97],[3317.7,3.26412],[3317.6,1.26378305],[3317.4,5.32667458]],[[3319.0,3.01295],[3319.3,3.01268],[3319.6,1.6205],[3319.8,3.01224],[3320.1,3.01201]]]
["bitfinex","ETHUSD",1735318528209,[[3317.7,1000.0],[3317.4,8.97],[3316.6,0.1676959],[3316.5,3.01521],[3316.2,3.181]],[[3317.8,3.0141],[3318.1,3.01382],[3318.2,1.5187],[3318.6,3.01334],[3539.8,0.49311462]]]
["bitfinex","ETHUSD",1735318579499,[[3318.0,8.97],[3317.9,2.99629957],[3317.7,1000.59510573],[3317.5,3.01431],[3317.3,3.181]],[[3318.7,3.01324],[3319.0,1.5041],[3319.2,3.01282],[3319.7,3.01233],[3320.0,7.41843332]]]
["bitfinex","ETHUSD",1735318613478,[[3321.0,9.9675237],[3320.8,0.0167],[3320.5,3.01158],[3320.4,0.59542076],[3320.2,0.89867]],[[3321.8,4.43599535],[3322.1,1.5306],[3322.2,3.01008],[3322.4,3.00988],[3323.0,2.0]]]
["bitfinex","ETHUSD",1735318682718,[[3320.4,8.97],[3320.3,0.0167],[3319.5,3.01249],[3319.0,3.01288],[3318.8,0.25]],[[3320.7,3.01148],[3321.0,3.01119],[3321.1,1.6104],[3321.6,0.03012165],[3321.7,2.0]]]
["bitfinex","ETHUSD",1735318725551,[[3319.9,0.89867],[3319.8,0.0167],[3319.7,8.97],[3319.5,3.01249],[3319.3,0.90168244]],[[3320.7,3.01142],[3321.0,1.6109],[3321.1,3.01106],[3321.5,3.01071],[3321.7,2.47229597]]]
["bitfinex","ETHUSD",1735318747504,[[3321.3,8.97],[3321.1,0.98837],[3321.0,0.0167],[3320.5,6.492427],[3320.4,0.61565591]],[[3321.6,3.01061],[3322.0,1.5885],[3322.2,3.01013],[3322.4,3.00987],[3322.9,3.00945]]]
["bitfinex","ETHUSD",1735318804344,[[3320.8,5.9584],[3320.1,0.61532792],[3319.5,4.77007451],[3319.3,7.15646676],[3319.0,5.90987519]],[[3321.7,0.03012165],[3321.8,6.01100771],[3322.1,8.19412474],[3322.6,3.00974],[3322.9,0.49508168]]]
["bitfinex","ETHUSD",1735318857100,[[3321.0,0.05],[3320.9,7.4652],[3320.8,0.75152],[3320.2,3.01576392],[3320.1,0.86232313]],[[3323.0,1.513],[3323.1,0.2477767],[3323.6,2.0],[3323.7,0.5],[3325.1,1.52116554]]]
["bitfinex","ETHUSD",1735318885303,[[3326.6,0.75152],[3326.5,0.05],[3326.4,7.4652],[3325.9,1.34808814],[3325.8,2.75674219]],[[3327.5,2.36713686],[3327.8,1.5099],[3327.9,3.00496],[3328.6,3.31486994],[3329.1,2.25]]]
["bitfinex","ETHUSD",1735318897976,[[3323.5,1.45232],[3323.4,0.05],[3322.6,0.03008429],[3322.5,0.59540939],[3322.3,3.00988]],[[3323.9,3.00859],[3324.4,3.00812],[3324.7,0.61236248],[3324.8,3.00773],[3335.9,0.011]]]
["bitfinex","ETHUSD",1735318942261,[[3323.2,8.97],[3323.1,0.4233],[3323.0,0.527],[3322.7,0.15076445],[3322.5,3.00969]],[[3324.4,0.03012165],[3324.5,3.00797],[3325.0,3.00751],[3325.5,0.25],[3325.8,0.56058994]]]
["bitfinex","ETHUSD",1735319003448,[[3325.2,8.97],[3324.8,0.4233],[3324.3,3.94748],[3323.9,5.27],[3323.8,3.00852]],[[3325.5,3.00712],[3325.9,4.62471],[3326.0,0.03012165],[3326.3,3.00635],[3326.6,0.60603134]]]
["bitfinex","ETHUSD",1735319043979,[[3318.3,0.343697],[3318.2,3.01367],[3318.1,0.4233],[3318.0,8.97],[3317.7,1003.01406]],[[3319.3,3.01277],[3319.4,0.61418987],[3319.5,1.6547],[3319.6,0.03012165],[3319.7,3.01237]]]
["bitfinex","ETHUSD",1735319077944,[[3320.8,0.4233],[3320.4,3.01161],[3320.2,8.97],[3320.0,3.01201],[3319.8,0.60542917]],[[3321.7,3.0105],[3321.9,0.59872499],[3322.0,1.5886],[3322.2,3.01008],[3322.6,0.31420776]]]
["bitfinex","ETHUSD",1735319105404,[[3320.5,0.4233],[3319.9,10.47715],[3319.4,3.01253],[3319.3,1.25764451],[3319.1,9.91158206]],[[3321.0,3.01114],[3321.2,0.03012165],[3321.5,3.01076],[3321.8,4.51227],[3322.5,3.00979]]]
["bitfinex","ETHUSD",1735319151295,[[3324.7,7.46502],[3324.6,0.4233],[3324.5,0.788832],[3324.0,3.62301261],[3323.6,4.26637451]],[[3325.2,3.00739],[3325.5,0.03012165],[3325.6,1.6481],[3326.0,3.00661],[3326.1,0.61134659]]]
["bitfinex","ETHUSD",1735319188696,[[3323.0,7.46502],[3322.7,3.00959],[3322.6,1.470786],[3322.2,3.00998],[3322.0,4.16153711]],[[3323.9,3.00851],[3324.1,1.5233],[3324.4,3.00813],[3325.2,5.19469434],[3325.3,3.00727]]]
["bitfinex","ETHUSD",1735319223860,[[3320.5,0.4233],[3320.4,3.01167],[3320.0,3.01203],[3319.9,7.46502],[3319.8,3.5560033]],[[3321.5,3.01069],[3321.6,1.6075],[3322.0,3.04041165],[3322.4,3.00989],[3322.6,0.25]]]
["bitfinex","ETHUSD",1735319238047,[[3321.3,0.788832],[3321.2,7.88832],[3321.0,3.01113],[3320.9,0.788832],[3320.5,7.17505591]],[[3321.9,0.03943652],[3322.2,4.67406],[3322.8,3.00957],[3323.4,3.25905],[3323.6,2.25]]]
["bitfinex","ETHUSD",1735319299618,[[3319.6,8.634822],[3318.9,3.5560033],[3318.8,3.01313],[3318.7,0.59066045],[3318.5,3.01336]],[[3320.4,0.03076878],[3320.5,1.6616],[3320.8,0.59692384],[3321.2,3.01102],[3321.7,0.03012165]]]
["bitfinex","ETHUSD",1735319321679,[[3317.7,1002.99629957],[3317.2,3.01457],[3316.9,7.46502],[3316.8,0.4233],[3316.7,3.01498]],[[3318.2,1.5862],[3318.4,0.60497273],[3318.6,3.0134],[3319.1,3.01292],[3319.5,2.0]]]
["bitfinex","ETHUSD",1735319360344,[[3317.7,888.12118735],[3317.1,1.5934],[3316.6,0.1676959],[3316.3,3.01539],[3315.8,3.0158]],[[3317.8,3.01404],[3318.0,0.3446705],[3318.2,2.0],[3318.7,0.25],[3318.8,3.26319]]]
["bitfinex","ETHUSD",1735319379750,[[3317.7,777.9343557],[3316.6,0.1676959],[3316.0,1.5602],[3314.0,3.01749],[3313.9,7.46502]],[[3317.8,13.900187],[3317.9,5.20763416],[3318.1,3.01383],[3318.2,6.24606417],[3318.3,3.01361]]]
["bitfinex","ETHUSD",1735319420144,[[3317.7,777.9343557],[3316.8,1.6574],[3316.6,0.1676959],[3315.1,3.01643],[3315.0,7.46502]],[[3317.8,10.404749],[3317.9,5.22756783],[3318.1,0.25],[3318.2,7.46150743],[3318.3,0.25]]]
["bitfinex","ETHUSD",1735319462201,[[3318.0,1.6215],[3317.7,778.1843557],[3317.4,3.01431],[3317.0,10.47973],[3316.5,3.01514]],[[3318.5,5.18830825],[3318.8,6.23939658],[3319.9,1.51428499],[3320.0,1.5833],[3320.7,0.25]]]
["bitfinex","ETHUSD",1735319506783,[[3317.7,777.9343557],[3316.2,1.5583],[3316.1,36.0],[3314.8,7.46502],[3314.3,3.01715]],[[3317.8,22.11104],[3318.0,2.25],[3318.7,0.25],[3320.2,8.0],[3329.8,0.011]]]
["bitfinex","ETHUSD",1735319561799,[[3317.7,748.47031111],[3317.2,1.6141],[3316.6,0.1676959],[3316.5,36.0],[3316.0,2.8016]],[[3317.8,3.01404],[3318.0,0.31487958],[3318.1,3.01384],[3318.5,7.66745],[3318.8,0.31068093]]]
["bitfinex","ETHUSD",1735319606626,[[3319.7,0.169169],[3319.6,1.5379],[3319.1,7.46502],[3319.0,0.25],[3318.9,0.25]],[[3319.8,3.01223],[3320.2,3.01188],[3320.7,3.01141],[3320.8,3.01137],[3320.9,2.0]]]
["bitfinex","ETHUSD",1735319638470,[[3322.1,1.5724],[3321.7,0.03009409],[3321.6,7.46502],[3321.4,3.26076],[3321.3,0.25]],[[3322.5,3.0098],[3323.4,1.5529],[3323.8,5.00862],[3324.6,0.25],[3324.8,0.25]]]
["bitfinex","ETHUSD",1735319666503,[[3319.3,0.03011439],[3319.0,7.46502],[3318.8,3.01312],[3318.5,0.5],[3318.4,3.01341]],[[3320.5,1.5934],[3320.8,2.0],[3321.4,0.31374369],[3321.6,0.31069897],[3322.1,0.25]]]
["bitfinex","ETHUSD",1735319704951,[[3320.8,1.60850429],[3320.7,31.318375],[3320.4,7.46502],[3320.3,3.01176],[3319.9,3.01206]],[[3322.2,1.6199],[3322.6,2.0],[3322.7,7.27929601],[3322.9,0.31402031],[3323.6,0.25]]]
["bitfinex","ETHUSD",1735319769347,[[3317.7,748.47031111],[3317.0,1.5008],[3316.6,3.79699267],[3315.0,10.48161],[3314.5,3.01699]],[[3317.8,18.883142],[3318.2,0.25],[3318.3,0.25],[3318.7,3.41306612],[3319.0,1.53705863]]]
["bitfinex","ETHUSD",1735319773720,[[3317.7,750.04521111],[3316.6,3.79699267],[3316.0,3.01565],[3315.7,7.46502],[3315.5,3.01605]],[[3317.8,2.0],[3318.3,0.31412344],[3318.5,2.81756687],[3318.7,0.17997965],[3319.2,0.31069897]]]
["bitfinex","ETHUSD",1735319836274,[[3317.7,584.00060268],[3316.6,0.1676959],[3316.5,1.6134],[3314.0,2.7655],[3313.0,8.84667801]],[[3317.8,25.17903124],[3318.0,1.82560107],[3318.1,0.4729364],[3318.5,13.0],[3319.6,17.35909488]]]
["bitfinex","ETHUSD",1735319879600,[[3317.7,565.64553763],[3317.4,1.57],[3316.6,0.1676959],[3315.4,8.97],[3314.4,3.01712]],[[3317.8,28.768446],[3318.1,0.4729364],[3318.4,1.8499636],[3318.5,7.19559117],[3318.7,1.8238]]]
["bitfinex","ETHUSD",1735319926435,[[3317.8,1.5386],[3317.7,568.6418372],[3316.6,0.1676959],[3316.2,3.01544],[3315.8,11.98583]],[[3318.2,2.0],[3318.9,1.208031],[3319.0,1.5428],[3319.5,1.08035066],[3319.7,7.19559117]]]
["bitfinex","ETHUSD",1735319974895,[[3318.0,1.5945],[3317.7,568.6418372],[3316.9,8.97],[3316.0,3.182],[3315.7,3.01587]],[[3318.4,2.0],[3319.2,1.6269],[3319.7,0.32956496],[3319.8,3.8594664],[3320.4,0.25]]]
["bitfinex","ETHUSD",1735319990025,[[3318.3,1.6544],[3318.1,0.03012648],[3318.0,0.16544],[3317.7,565.64553763],[3317.2,8.97]],[[3319.2,2.0],[3319.8,5.4325664],[3320.2,0.12485409],[3320.4,0.31414981],[3320.7,8.79451998]]]
["bitfinex","ETHUSD",1735320035753,[[3317.7,565.64553763],[3317.1,35.83],[3316.6,0.1676959],[3316.2,1.6196],[3315.0,8.97]],[[3317.8,9.978157],[3317.9,6.56896442],[3318.0,1.82560107],[3318.1,0.08510846],[3318.2,0.25]]]
["bitfinex","ETHUSD",1735320082220,[[3317.7,570.2703372],[3317.1,35.83],[3316.6,0.1676959],[3315.7,8.97],[3315.6,5.27]],[[3317.8,5.71354346],[3317.9,2.0],[3318.5,7.19559117],[3319.2,0.35969281],[3319.7,0.25]]]
["bitfinex","ETHUSD",1735320158937,[[3318.3,1.81504286],[3318.2,36.08],[3317.9,2.99629957],[3317.8,8.97],[3316.6,3.1828259]],[[3318.9,6.19068874],[3319.4,2.0],[3319.8,7.22035969],[3320.6,1.5418],[3322.2,13.0]]]
["bitfinex","ETHUSD",1735320175994,[[3319.5,37.40856099],[3319.3,0.18786],[3319.0,8.97],[3318.9,2.99629957],[3317.6,3.182]],[[3319.6,5.98376959],[3320.5,2.0],[3320.9,0.47248014],[3321.0,1.51735428],[3321.5,1.6456]]]
["bitfinex","ETHUSD",1735320223629,[[3318.7,17.75],[3318.4,1.352],[3317.7,514.90131363],[3317.1,8.97],[3316.9,3.182]],[[3318.8,2.0],[3319.6,6.18041837],[3319.8,1.207571],[3320.0,0.29732081],[3320.4,0.25]]]
["bitfinex","ETHUSD",1735320265772,[[3317.7,88.1193286],[3316.6,0.1676959],[3314.6,8.97],[3314.5,3.187],[3313.6,3.01784]],[[3317.8,7.85875031],[3317.9,6.1438198],[3318.9,7.22035969],[3319.1,0.66549234],[3319.2,0.25]]]
["bitfinex","ETHUSD",1735320320164,[[3319.7,1.6217],[3319.5,0.01511036],[3319.4,0.5],[3319.0,0.03011355],[3318.8,8.97]],[[3320.2,2.0],[3321.2,1.6607],[3321.4,0.24644259],[3321.6,0.4725058],[3322.0,7.41105125]]]
["bitfinex","ETHUSD",1735320352345,[[3322.4,1.93138785],[3322.3,0.168139],[3322.1,0.25],[3322.0,8.97],[3318.7,1.25528358]],[[3323.6,2.0],[3323.7,0.47216413],[3323.8,6.20389125],[3323.9,4.51519192],[3324.1,1.206296]]]
["bitfinex","ETHUSD",1735320365319,[[3322.4,1.71523],[3322.0,0.25],[3321.7,0.25],[3321.6,8.97],[3321.5,3.21709276]],[[3323.3,2.0],[3323.8,1.6161],[3323.9,0.24644259],[3324.3,0.47211952],[3324.4,7.41009325]]]
["bitfinex","ETHUSD",1735320418262,[[3321.9,1.5272],[3321.7,0.03009383],[3321.4,8.97],[3320.9,2.8521],[3196.9,0.28850968]],[[3322.8,2.0],[3323.1,1.206472],[3323.4,1.6063],[3324.3,0.4878976],[3324.9,0.25]]]
["bitfinex","ETHUSD",1735320470766,[[3330.6,0.03001501],[3330.5,0.2537],[3329.6,8.97],[3329.1,0.25],[3329.0,0.25]],[[3331.8,0.20073639],[3331.9,1.5364],[3332.0,0.47096387],[3332.2,2.0],[3332.6,0.58234808]]]
["bitfinex","ETHUSD",1735320503416,[[3332.2,0.28370135],[3331.8,8.97],[3331.0,3.187],[3330.9,0.5],[3328.9,1.24134635]],[[3333.1,1.99],[3333.2,0.1676959],[3334.1,2.47069302],[3334.2,1.573],[3335.4,0.25]]]
["bitfinex","ETHUSD",1735320507431,[[3333.0,9.2237],[3332.7,0.02999564],[3332.3,0.90000014],[3331.5,0.25],[3330.0,3.187]],[[3333.1,1.99],[3333.2,0.1676959],[3334.7,0.47065801],[3335.0,3.6492],[3335.1,8.40935659]]]
["bitfinex","ETHUSD",1735320554234,[[3330.7,0.03001244],[3330.6,8.97],[3330.1,0.2537],[3329.6,3.172],[3329.4,0.25]],[[3331.9,1.5775],[3332.0,0.15209],[3332.4,0.32908804],[3332.6,2.0],[3332.8,1.203142]]]
["bitfinex","ETHUSD",1735320606860,[[3330.7,8.97],[3330.5,3.172],[3330.0,0.2537],[3329.5,0.25],[3329.4,0.25]],[[3331.4,3.5934],[3332.6,7.20703259],[3332.7,2.47092067],[3333.2,1.3704979],[3333.6,0.25]]]
["bitfinex","ETHUSD",1735320655712,[[3336.5,6.8123041],[3336.4,0.02995903],[3336.2,4.6257],[3336.0,0.25],[3335.7,0.25]],[[3338.7,1.6173],[3339.5,0.7135678],[3339.6,2.0],[3340.0,0.25],[3340.2,0.25]]]
["bitfinex","ETHUSD",1735320664442,[[3338.3,0.02994178],[3338.2,6.8123041],[3338.1,0.75264736],[3337.8,1.4537],[3337.1,0.25]],[[3339.6,1.6173],[3339.9,0.1676959],[3340.8,2.46972578],[3341.1,0.25],[3341.2,0.56187362]]]
["bitfinex","ETHUSD",1735320701602,[[3335.7,0.02996612],[3335.6,6.8123041],[3335.3,0.68422725],[3335.1,1.4537],[3334.9,3.172]],[[3338.4,1.6162],[3338.5,2.41122],[3338.8,0.53545455],[3340.8,13.0],[3350.5,0.011]]]
["bitfinex","ETHUSD",1735320735604,[[3335.4,6.84227975],[3335.0,0.25],[3334.7,1.14679812],[3334.2,3.172],[3334.1,1.4537]],[[3336.1,1.6452],[3337.4,2.0],[3338.0,0.25],[3338.2,1.451147],[3551.4,0.00942842]]]
["bitfinex","ETHUSD",1735320790647,[[3336.3,0.71119074],[3336.2,6.8123041],[3335.7,0.25],[3335.5,3.172],[3335.4,3.78293391]],[[3337.7,1.6546],[3338.8,1.200701],[3338.9,2.0],[3339.5,0.31213853],[3339.7,0.25]]]
["bitfinex","ETHUSD",1735320832607,[[3337.8,0.02995105],[3337.7,0.7594903],[3337.5,6.8123041],[3336.7,0.25],[3336.5,7.0025729]],[[3339.9,0.1676959],[3340.3,2.0],[3340.4,0.31903356],[3341.2,0.5],[3548.8,0.00192]]]
["bitfinex","ETHUSD",1735320855062,[[3338.2,0.02994109],[3338.1,0.90228733],[3337.9,8.99292852],[3337.6,2.24872556],[3337.4,0.25]],[[3339.8,1.5419],[3339.9,0.1676959],[3340.7,0.31903356],[3341.0,0.31303994],[3341.1,2.0]]]
["bitfinex","ETHUSD",1735320900940,[[3340.6,1.583],[3340.5,5.85984689],[3340.2,0.82102037],[3340.1,3.163],[3340.0,3.5237311]],[[3342.0,1.5274],[3342.1,0.1669526],[3342.2,3.1134597],[3343.8,3.44903],[3345.1,11.01984881]]]
["bitfinex","ETHUSD",1735320949159,[[3343.5,5.82992852],[3343.4,1.5798],[3343.3,0.74097285],[3342.3,2.73113312],[3342.1,0.25]],[[3344.1,1.6619],[3344.2,0.00299],[3344.6,0.18760812],[3344.9,1.87609413],[3345.7,1.198247]]]
["bitfinex","ETHUSD",1735320998409,[[3344.5,8.97],[3344.4,1.6417],[3343.2,3.76288743],[3343.0,3.57729337],[3342.9,0.25]],[[3344.6,0.18760812],[3345.4,1.5086],[3345.5,0.1719526],[3346.2,0.005],[3346.8,0.25]]]
["bitfinex","ETHUSD",1735321045675,[[3341.8,8.97],[3341.7,3.51622759],[3341.5,1.6639],[3341.0,4.84600243],[3340.9,2.47052325]],[[3344.0,1.59722894],[3344.1,0.25],[3344.2,2.0],[3344.5,0.25],[3345.3,0.31291716]]]
["bitfinex","ETHUSD",1735321085094,[[3335.9,8.97],[3335.7,0.25],[3335.5,3.68318019],[3335.4,1.513],[3335.2,2.99831]],[[3337.8,1.5228],[3338.0,2.0],[3338.4,0.25],[3338.5,0.25],[3340.6,13.0]]]
["bitfinex","ETHUSD",1735321115711,[[3332.7,8.97],[3332.6,1.5094],[3331.7,3.00145],[3331.4,1.56567454],[3331.3,6.51799759]],[[3334.8,0.2],[3334.9,2.0],[3335.2,0.25],[3335.6,0.25],[3335.7,0.08658993]]]
["bitfinex","ETHUSD",1735321135003,[[3336.5,10.02347],[3336.1,1.5647],[3335.4,2.5898],[3335.1,4.09290027],[3334.5,0.25]],[[3338.5,1.91556],[3338.7,2.0],[3338.9,0.25],[3339.2,0.46941572],[3339.5,0.25]]]
["bitfinex","ETHUSD",1735321173245,[[3340.2,8.97],[3340.1,1.00623019],[3339.7,1.6537],[3338.9,0.3835934]],[[3341.2,1.5568],[3342.4,5.15047961],[3342.9,0.25],[3343.1,0.31228897],[3343.3,0.25]]]
["bitfinex","ETHUSD",1735321195297,[[3340.5,2.68251775],[3340.3,8.97],[3340.2,0.897],[3340.1,2.99389],[3339.7,3.414]],[[3342.0,1.5555],[3343.4,2.0],[3344.2,1.449112],[3344.3,0.25],[3345.4,3.09380515]]]
["bitfinex","ETHUSD",1735321225630,[[3346.1,8.965],[3346.0,0.02987637],[3345.9,2.46088814],[3345.5,2.98908],[3345.3,2.5531]],[[3347.9,0.36],[3348.8,2.1669526],[3349.4,0.5],[3351.1,27.26298],[3552.1,0.01154457]]]
["bitfinex","ETHUSD",1735321274205,[[3348.0,0.8399715],[3347.8,8.36985701],[3347.5,1.6338],[3347.0,3.81035277],[3346.5,0.3808332]],[[3350.2,0.20298571],[3350.3,0.02985707],[3350.4,2.0],[3350.5,0.25],[3350.9,0.25]]]
["bitfinex","ETHUSD",1735321303750,[[3352.4,0.02981819],[3352.3,9.88235701],[3351.8,0.25335467],[3351.6,7.47630322],[3351.2,0.25]],[[3354.2,0.1698],[3354.5,0.02985707],[3355.0,2.0],[3366.4,0.011],[3375.0,0.25]]]
["bitfinex","ETHUSD",1735321344681,[[3350.6,0.02983361],[3350.5,1.5753],[3350.4,12.86784191],[3350.2,2.98487],[3349.9,3.164]],[[3351.9,0.1698],[3352.9,2.0],[3353.8,0.02985707],[3353.9,0.5],[3357.1,0.18760812]]]
["bitfinex","ETHUSD",1735321385781,[[3349.2,8.36985701],[3349.1,0.93361328],[3349.0,2.98595],[3348.9,5.07587518],[3348.3,3.414]],[[3350.4,0.1198],[3352.1,0.31238913],[3352.2,2.0],[3352.9,0.25],[3353.1,0.25]]]
["bitfinex","ETHUSD",1735321394097,[[3351.0,0.02982749],[3350.9,8.36985701],[3350.6,1.3525966],[3350.5,3.50147518],[3350.3,1.6248]],[[3352.0,0.1198],[3353.6,2.0],[3353.8,0.02985707],[3353.9,0.31230562]]]
["bitfinex","ETHUSD",1735321444977,[[3351.3,0.09],[3350.7,0.02983696],[3350.1,2.98495],[3350.0,8.36985701],[3349.8,3.50147518]],[[3351.7,0.1198],[3353.3,2.0],[3353.5,0.3118181],[3353.9,0.25],[3354.0,0.25]]]
["bitfinex","ETHUSD",1735321468502,[[3351.8,0.02982946],[3351.7,0.26184],[3351.5,1.6284],[3350.6,3.50147518],[3350.5,11.35446701]],[[3353.0,0.1198],[3353.1,0.21198],[3353.2,2.0],[3353.9,0.34164153],[3354.1,0.5]]]
["bitfinex","ETHUSD",1735321526304,[[3346.9,1.6585],[3346.8,0.0298701],[3346.7,8.36985701],[3346.5,0.16883744],[3345.9,2.98872]],[[3347.9,0.1198],[3348.9,2.0],[3349.4,0.02985707],[3349.5,0.25],[3349.6,0.25]]]
["bitfinex","ETHUSD",1735321539487,[[3345.0,0.83997388],[3344.9,0.02988175],[3344.8,8.36985701],[3344.6,1.6564],[3343.9,3.24043]],[[3346.7,0.1198],[3346.8,0.2],[3346.9,2.0],[3347.4,0.02985707],[3348.0,0.25]]]
["bitfinex","ETHUSD",1735321580709,[[3346.4,8.36985701],[3345.8,1.6466],[3345.6,1.22663982],[3345.5,2.84459319],[3345.3,5.44248964]],[[3347.9,0.1198],[3348.5,0.02985707],[3348.6,2.0],[3349.2,0.25],[3349.4,0.25]]]
["bitfinex","ETHUSD",1735321616891,[[3346.5,0.02986913],[3346.4,3.51058907],[3346.3,2.98837],[3346.1,0.83997301],[3345.8,11.35860701]],[[3347.9,0.1198],[3348.9,2.0],[3349.5,0.25],[3349.6,0.25],[3349.7,0.02985707]]]
["bitfinex","ETHUSD",1735321666514,[[3350.4,0.02983564],[3350.3,8.36985701],[3350.1,1.5834],[3350.0,23.51058907],[3349.9,2.98514]],[[3351.4,0.1076],[3352.6,2.0],[3352.9,0.31183213],[3353.1,1.195855],[3353.3,0.02985707]]]
["bitfinex","ETHUSD",1735321706123,[[3346.5,1.4557],[3346.0,8.36985701],[3344.8,2.98971],[3344.7,4.20887918],[3344.5,0.25]],[[3347.6,2.0],[3348.9,0.25],[3349.0,0.25],[3349.1,1.197403],[3349.6,0.31120071]]]
["bitfinex","ETHUSD",1735321725987,[[3346.6,1.3324],[3345.5,8.36985701],[3345.4,1.22663982],[3345.3,1.83995973],[3345.1,3.42936357]],[[3347.1,2.0],[3348.4,0.5],[3349.2,0.31122306],[3349.3,0.23957993],[3349.8,14.26]]]
["bitfinex","ETHUSD",1735321773456,[[3346.6,1.374],[3345.8,0.02987325],[3345.7,8.36985701],[3345.6,0.97503367],[3345.2,2.5415]],[[3347.6,2.0],[3348.8,0.25],[3349.0,0.25],[3349.4,0.23957993],[3349.7,1.197187]]]
["bitfinex","ETHUSD",1735321798668,[[3345.6,1.4323],[3344.5,8.36985701],[3343.8,1.23388178],[3343.6,5.61147078],[3343.5,5.70860356]],[[3346.4,2.0],[3347.4,1.197935],[3347.6,0.31085624],[3347.7,0.25],[3348.1,0.23957993]]]
["bitfinex","ETHUSD",1735321863738,[[3349.0,1.3915],[3348.9,8.24972316],[3348.0,3.51064811],[3347.9,0.25],[3347.8,0.25]],[[3350.6,0.04801214],[3350.7,2.04692217],[3350.8,0.3103345],[3351.9,0.03731129],[3352.3,0.25]]]
["bitfinex","ETHUSD",1735321867435,[[3349.3,1.3915],[3348.1,8.24972316],[3347.5,0.25],[3347.3,0.25],[3347.2,4.74452989]],[[3350.4,0.03731331],[3350.5,2.0],[3350.6,0.04843205],[3350.7,0.04692217],[3351.4,1.196342]]]
["bitfinex","ETHUSD",1735321912884,[[3347.7,1.3934],[3347.6,0.96431232],[3347.4,8.24972316],[3346.6,2.98808],[3346.3,9.48214811]],[[3349.1,2.0],[3349.8,0.03732682],[3350.1,0.31013567],[3350.4,1.196979],[3350.7,0.29692217]]]
["bitfinex","ETHUSD",1735321965847,[[3348.8,1.345],[3348.7,8.24972316],[3348.5,0.82497232],[3347.9,2.98693],[3347.8,0.25]],[[3350.3,0.04349607],[3350.7,2.04692217],[3351.3,0.03731458],[3351.4,0.23957993],[3351.9,0.25]]]
["bitfinex","ETHUSD",1735322006946,[[3352.2,1.2778],[3351.3,8.24972316],[3350.6,2.71670769],[3350.5,3.23462],[3350.3,0.25]],[[3353.4,0.03990676],[3353.5,2.0],[3354.3,0.03727914],[3354.4,0.25],[3354.5,0.25]]]
["bitfinex","ETHUSD",1735322042426,[[3351.1,1.323],[3349.6,8.24972316],[3349.5,2.6104],[3349.3,1.2200582],[3349.1,1.83008731]],[[3351.4,0.03517984],[3351.5,2.0],[3352.4,0.25],[3352.5,0.03730101],[3352.6,1.445913]]]
["bitfinex","ETHUSD",1735322061658,[[3350.9,1.2135],[3350.1,8.24972316],[3349.7,2.71670769],[3349.6,3.15],[3349.5,5.5959]],[[3351.9,0.03576536],[3352.5,2.0],[3353.3,0.28729484],[3353.4,1.195876],[3353.7,0.48948046]]]
["bitfinex","ETHUSD",1735322104396,[[3350.0,20.0],[3349.6,0.8052],[3348.5,8.24972316],[3347.6,2.71670769],[3347.4,2.98738]],[[3350.1,2.03239303],[3350.6,29.95089548],[3350.9,0.3113536],[3351.2,0.25],[3351.3,1.446631]]]
["bitfinex","ETHUSD",1735322161317,[[3348.6,0.7659],[3348.5,8.49972316],[3348.4,0.02985094],[3348.1,0.8529581],[3348.0,2.5309]],[[3350.6,2.0],[3351.1,7.20303031],[3351.8,5.26],[3352.0,9.51103897],[3352.1,0.25]]]
["bitfinex","ETHUSD",1735322213426,[[3350.6,0.7919],[3350.2,0.02984034],[3350.1,1.2200582],[3349.9,1.83008731],[3349.8,10.68983957]],[[3351.6,2.0],[3352.0,0.02917823]]]
["bitfinex","ETHUSD",1735322241489,[[3352.9,0.7649],[3352.8,8.24972316],[3352.0,0.92944487],[3351.9,0.25],[3351.6,1.2200582]],[[3353.8,2.0],[3355.4,1.58432906],[3355.7,0.5],[3356.1,5.26],[3386.3,39.87618798]]]
["bitfinex","ETHUSD",1735322277965,[[3353.4,0.8303114],[3353.0,8.49972316],[3352.7,8.85117512],[3352.6,0.25],[3352.2,2.98304]],[[3355.0,2.0],[3355.4,0.1669526],[3356.0,1.194923],[3356.1,0.25578817],[3366.6,20.7278909]]]
["bitfinex","ETHUSD",1735322315973,[[3355.8,0.7664],[3354.5,0.02979585],[3354.4,8.24972316],[3353.9,2.96852512],[3353.5,4.2019882]],[[3356.0,2.0],[3356.5,0.62797],[3357.1,0.18760812],[3357.4,0.25],[3361.8,0.01359711]]]
["bitfinex","ETHUSD",1735322379104,[[3356.2,1.17773148],[3356.1,8.24972316],[3355.9,2.97982],[3355.8,2.71852512],[3355.6,0.25]],[[3358.7,0.1169526],[3359.3,0.3306],[3359.5,0.23940157],[3360.0,0.25],[3361.4,8.46714939]]]
["bitfinex","ETHUSD",1735322420438,[[3354.8,0.83],[3354.6,0.01490209],[3354.3,12.114],[3354.0,2.71852512],[3353.2,2.44011641]],[[3355.4,29.543],[3356.5,0.7862],[3358.1,14.26],[3358.3,0.46752223],[3358.7,0.1169526]]]
["bitfinex","ETHUSD",1735322466408,[[3355.2,0.7782],[3355.1,1.2729],[3355.0,8.97],[3354.7,2.98088],[3354.3,3.23117]],[[3355.9,2.97987],[3356.4,2.97945],[3356.7,0.8207],[3356.8,2.97905],[3357.0,2.0]]]
["bitfinex","ETHUSD",1735322500560,[[3359.6,0.8039],[3359.5,9.22286874],[3358.4,3.30182696],[3358.2,4.960395],[3358.0,5.05802731]],[[3360.7,2.97565],[3361.0,0.82689195],[3361.2,2.97517],[3361.4,0.89],[3361.6,4.97984]]]
["bitfinex","ETHUSD",1735322520938,[[3358.6,0.3486188],[3358.5,0.7633],[3358.0,10.19005325],[3357.9,2.97799],[3357.8,1.83008731]],[[3359.4,0.43],[3360.0,0.8119],[3360.1,2.9761],[3360.3,2.97592]]]
["bitfinex","ETHUSD",1735322569106,[[3353.6,0.7785],[3353.2,0.26821848],[3352.9,2.98244],[3352.8,8.96999505],[3352.7,1.2200582]],[[3354.7,2.98091],[3355.1,0.7747],[3355.2,2.98049],[3355.4,2.0],[3355.5,2.98021]]]
["bitfinex","ETHUSD",1735322584602,[[3353.3,0.7785],[3353.2,3.358277],[3353.0,0.01493677],[3352.9,8.96999505],[3352.7,2.98258]],[[3354.4,2.98116],[3354.8,0.7744],[3354.9,2.98078],[3355.2,2.0],[3355.3,2.98043]]]
["bitfinex","ETHUSD",1735322619507,[[3352.1,0.7723],[3351.7,2.98355],[3351.6,8.96999505],[3351.2,1.2200582],[3351.1,4.81410731]],[[3352.9,2.98253],[3353.3,2.98213],[3353.4,0.03728198],[3353.5,2.98195],[3353.7,2.8256]]]
["bitfinex","ETHUSD",1735322680060,[[3355.4,0.756],[3355.3,0.381236],[3355.1,2.98046],[3354.8,8.96999505],[3354.7,2.98085]],[[3356.3,3.4095],[3356.4,0.03724664],[3356.7,3.74281],[3357.0,2.0]]]
["bitfinex","ETHUSD",1735322718825,[[3358.1,0.8045],[3357.2,0.02977914],[3357.1,1.21058193],[3357.0,10.78586795],[3356.6,6.59638713]],[[3358.7,2.97736],[3359.0,0.0223633],[3359.1,2.8254],[3359.2,2.97697],[3360.0,2.97619]]]
["bitfinex","ETHUSD",1735322773155,[[3352.8,0.376853],[3352.7,0.7857],[3352.5,2.98283],[3352.2,8.96999505],[3352.0,6.30202579]],[[3354.0,0.0223633],[3354.1,0.7511],[3354.2,0.30672421],[3355.7,2.98004]]]
["bitfinex","ETHUSD",1735322775781,[[3352.4,0.7857],[3351.8,11.95345505],[3351.7,1.195058],[3351.6,1.21058193],[3351.5,0.60213188]],[[3353.6,0.7511],[3353.9,0.08473863]]]
["bitfinex","ETHUSD",1735322834018,[[3350.2,0.7642],[3350.0,8.96999505],[3349.9,2.6837],[3349.7,1.21058193],[3349.6,4.5274755]],[[3351.4,0.0223633],[3351.5,0.05455413],[3351.6,3.0060633],[3351.7,0.8167],[3351.9,2.0]]]
["bitfinex","ETHUSD",1735322861650,[[3348.8,0.1669526],[3347.9,0.8115],[3347.5,0.27318078],[3347.4,8.96999505],[3347.2,2.98755]],[[3348.9,4.37912855],[3349.1,2.0],[3349.2,2.98586],[3349.8,2.98532],[3350.0,2.9851]]]
["bitfinex","ETHUSD",1735322886436,[[3348.9,0.795],[3348.8,0.1791706],[3348.1,0.27471307],[3347.9,1.21058193],[3347.8,11.95700505]],[[3349.1,0.04302477],[3349.2,0.0223633],[3349.8,2.7811],[3350.7,0.25],[3379.2,0.27]]]
["bitfinex","ETHUSD",1735322938753,[[3351.2,0.8328],[3350.6,10.18057698],[3350.4,4.8005629],[3350.3,2.42116387],[3350.1,3.04364013]],[[3351.6,2.98371],[3352.0,3.32987527],[3352.1,0.7903],[3352.6,2.98284]]]
["bitfinex","ETHUSD",1735322952287,[[3352.7,2.98266],[3352.6,9.82811299],[3352.3,3.49368005],[3352.0,0.25],[3351.9,1.194966]],[[3354.1,2.98145],[3354.4,2.9812],[3354.6,0.7594],[3354.9,2.98072],[3355.2,2.0]]]
["bitfinex","ETHUSD",1735322997080,[[3359.7,0.8177],[3359.6,8.96999505],[3359.2,2.97688],[3359.1,3.48019327],[3358.3,3.22765]],[[3360.9,2.97541],[3361.1,3.78018],[3361.5,2.0],[3362.0,0.4219526],[3364.7,8.0]]]
["bitfinex","ETHUSD",1735323038052,[[3361.0,0.827],[3360.4,8.96999505],[3360.1,3.55888121],[3360.0,4.6876826],[3359.9,1.81123399]],[[3361.1,0.05050231],[3362.1,0.0223633],[3362.3,0.7577],[3362.9,0.25],[3363.1,0.25]]]
["bitfinex","ETHUSD",1735323073292,[[3358.9,0.7859],[3358.5,11.94750505],[3358.4,3.48019327],[3357.7,3.146]],[[3360.0,0.04344614],[3360.4,0.8265],[3360.5,2.9758],[3361.1,2.0],[3361.5,0.25]]]
["bitfinex","ETHUSD",1735323110541,[[3356.8,0.7898],[3356.5,8.96999505],[3356.3,1.21035376],[3356.1,1.81553065],[3356.0,2.42070753]],[[3357.1,2.97878],[3357.6,3.80699],[3358.1,0.03761735],[3358.2,0.0223633],[3358.3,2.0]]]
["bitfinex","ETHUSD",1735323128541,[[3356.6,0.8302],[3356.4,8.97],[3355.9,4.19016376],[3355.8,1.81553065],[3348.5,39.0]],[[3356.9,0.03458934],[3357.0,2.97885],[3357.4,2.97852],[3357.8,2.97814],[3357.9,0.8189]]]
["bitfinex","ETHUSD",1735323164413,[[3357.7,1.21035376],[3357.6,3.84194666],[3357.5,8.97],[3357.4,3.23700753],[3356.9,3.6310613]],[[3358.5,0.01],[3358.7,0.8135],[3358.9,2.97723],[3359.4,2.97677]]]
["bitfinex","ETHUSD",1735323186377,[[3355.1,0.45988481],[3355.0,0.7664],[3354.7,1.52209434],[3354.5,10.18035376],[3354.4,1.81553065]],[[3355.3,2.98041],[3355.7,3.75292],[3356.3,2.97947],[3358.7,0.74067735]]]
["bitfinex","ETHUSD",1735323253470,[[3357.3,2.53833213],[3357.2,0.53273821],[3357.1,1.21035376],[3357.0,1.81553065],[3356.9,2.81143018]],[[3358.0,2.978],[3358.1,0.7917],[3358.4,2.97766],[3358.5,0.01],[3358.9,2.97725]]]
["bitfinex","ETHUSD",1735323257143,[[3357.4,0.7821],[3357.2,1.21035376],[3357.0,10.78553065],[3356.9,5.39956753],[3356.6,0.59578967]],[[3358.0,2.97797],[3358.5,3.82019],[3359.0,2.97714],[3359.3,2.25],[3359.5,0.0099788]]]
["bitfinex","ETHUSD",1735323315641,[[3357.7,1.52050689],[3357.6,1.22661779],[3357.4,3.84287317],[3357.3,2.42070753],[3356.8,6.9757643]],[[3357.8,3.77044],[3358.1,2.97794],[3358.5,2.97751],[3358.6,2.97745],[3358.7,0.62946433]]]
["bitfinex","ETHUSD",1735323359128,[[3358.8,0.8298],[3358.7,4.20393779],[3358.5,1.81553065],[3358.2,6.04303179],[3358.0,8.97]],[[3359.9,0.7899],[3360.7,2.97559],[3361.0,2.0],[3361.2,0.5],[3361.8,2.97466]]]
["bitfinex","ETHUSD",1735323397412,[[3362.2,1.78921],[3362.1,8.97],[3361.6,1.22661779],[3361.5,0.30046818],[3361.4,1.81553065]],[[3362.7,2.9738],[3363.0,0.625],[3363.2,2.97341],[3363.9,2.97275],[3549.1,0.00692994]]]
["bitfinex","ETHUSD",1735323441013,[[3362.3,0.8295],[3361.9,1.21941958],[3361.7,1.82912938],[3361.6,2.59021512],[3361.4,6.02347896]],[[3363.4,0.8167],[3363.5,0.29953433],[3363.7,2.97298],[3367.3,2.9698],[3375.2,0.011]]]
["bitfinex","ETHUSD",1735323459620,[[3361.6,1.01362523],[3361.5,3.49463165],[3361.4,9.55194745],[3361.3,1.82912938],[3361.2,2.43883917]],[[3362.2,2.97425],[3362.7,2.97385],[3363.1,0.7579],[3363.2,2.97337],[3363.6,2.0]]]
["bitfinex","ETHUSD",1735323516321,[[3366.2,9.7834],[3365.9,2.97093],[3365.7,0.61025772],[3365.4,1.21941958],[3365.3,3.55818359]],[[3367.3,2.96978],[3367.7,0.0223633],[3367.8,2.96937],[3368.0,0.7803],[3368.1,2.96905]]]
["bitfinex","ETHUSD",1735323561618,[[3365.7,0.7885],[3365.3,0.27838499],[3365.2,11.94157],[3365.1,4.52459476],[3364.7,3.11908715]],[[3366.4,2.97057],[3366.7,0.8319],[3366.9,2.97017],[3367.4,2.96973],[3367.6,2.9695]]]
["bitfinex","ETHUSD",1735323591636,[[3365.9,0.8093],[3365.6,1.22022542],[3365.4,1.83091976],[3365.3,2.43883917],[3365.2,8.97]],[[3366.6,3.35221033],[3366.8,0.8259],[3366.9,2.97014],[3367.3,2.96973],[3367.6,2.0]]]
["bitfinex","ETHUSD",1735323617174,[[3366.3,2.74577961],[3366.1,2.60301976],[3366.0,4.46581218],[3365.8,3.04854896],[3365.4,5.50548256]],[[3366.5,2.97044],[3367.2,2.9699],[3367.3,2.96973],[3367.5,0.7647],[3367.9,2.96924]]]
["bitfinex","ETHUSD",1735323643805,[[3367.3,0.8266],[3367.1,8.97],[3366.9,1.22533007],[3366.8,4.80106976],[3366.7,0.58929172]],[[3368.0,2.96914],[3368.2,0.01],[3368.4,2.96883],[3368.5,0.7542],[3369.2,2.96809]]]
["bitfinex","ETHUSD",1735323684820,[[3366.3,1.22533007],[3366.2,2.78730593],[3366.1,2.99364799],[3366.0,4.46762737],[3365.9,2.97096]],[[3367.0,2.97002],[3367.5,2.96956],[3367.7,0.7813],[3367.9,2.96929],[3368.5,0.50994748]]]
["bitfinex","ETHUSD",1735323744092,[[3365.8,3.77935035],[3365.6,1.83091976],[3365.4,2.43883917],[3365.3,3.04854896],[3365.2,0.786]],[[3365.9,3.01806291],[3366.2,2.9707],[3366.3,0.7786],[3366.7,2.97031],[3367.4,0.25]]]
["bitfinex","ETHUSD",1735323781387,[[3360.8,8.97],[3360.5,0.7872],[3360.4,2.9758],[3360.0,1.22433151],[3359.9,2.9762]],[[3361.9,2.97452],[3362.4,2.97413]]]
["bitfinex","ETHUSD",1735323794394,[[3363.0,8.97],[3362.6,0.8241],[3362.5,2.97396],[3362.4,1.82745148],[3362.3,1.8385342]],[[3363.8,0.032765],[3363.9,3.77622],[3364.1,2.97261],[3364.4,0.0223633],[3364.5,2.97228]]]
["bitfinex","ETHUSD",1735323820266,[[3364.5,8.97],[3364.2,3.79007],[3364.0,0.58273729],[3363.8,2.97276],[3363.7,0.15297451]],[[3365.1,0.03095931],[3365.4,2.9937833],[3365.6,0.7621],[3365.7,0.30023556],[3365.8,2.97112]]]
["bitfinex","ETHUSD",1735323878048,[[3365.3,8.97],[3365.2,0.8162],[3365.0,4.20064073],[3364.9,2.54326407],[3364.8,1.81678401]],[[3366.6,0.0223633],[3367.7,4.96946],[3406.7,1.07760812],[3417.4,0.7]]]
["bitfinex","ETHUSD",1735323932272,[[3364.4,8.97],[3364.2,2.7544226],[3364.0,2.58808401],[3363.9,2.42237868],[3363.6,2.54306527]],[[3364.5,2.9722],[3364.9,2.97185],[3365.0,0.7917],[3365.4,2.9715],[3365.5,0.0223633]]]
["bitfinex","ETHUSD",1735323953526,[[3365.5,2.31479547],[3365.4,8.97],[3365.3,1.22889073],[3365.2,1.81678401],[3364.6,4.162434]],[[3366.2,2.97072],[3366.6,0.0223633],[3366.7,3.75734],[3367.2,2.96985],[3367.7,2.00994748]]]
["bitfinex","ETHUSD",1735323984272,[[3362.8,0.8315],[3362.4,8.97],[3362.1,6.89796423],[3362.0,2.39999383],[3361.8,2.57301565]],[[3363.2,2.97336],[3363.7,2.97298],[3363.8,0.7746],[3363.9,0.29949233],[3364.1,2.97256]]]
["bitfinex","ETHUSD",1735324038599,[[3362.8,0.7864],[3362.5,2.97395],[3362.4,8.97],[3362.2,2.6947635],[3362.0,1.22889073]],[[3364.0,0.6642],[3364.2,2.9949133],[3364.6,2.98209748],[3365.1,1.441442],[3365.6,2.97127]]]
["bitfinex","ETHUSD",1735324083671,[[3363.2,2.55123966],[3363.1,1.22889073],[3363.0,1.81678401],[3362.8,4.46860288],[3362.5,0.811]],[[3363.3,3.63747],[3363.5,0.0223633],[3363.6,2.97307],[3363.8,2.97288],[3364.0,2.97265]]]
["bitfinex","ETHUSD",1735324146477,[[3362.0,1.02461582],[3361.9,0.818],[3361.8,1.23921488],[3361.6,1.85882232],[3361.4,5.45335976]],[[3362.5,2.97402],[3362.9,2.97362],[3363.1,0.6642],[3363.5,0.00994748],[3549.5,0.36741663]]]
["bitfinex","ETHUSD",1735324152310,[[3362.2,0.818],[3362.1,1.23921488],[3362.0,1.85882232],[3361.8,14.42293976],[3361.7,3.0980372]],[[3362.8,0.0223633],[3362.9,2.97362],[3363.4,0.6642],[3363.9,2.97275],[3364.0,0.00994748]]]
["bitfinex","ETHUSD",1735324224980,[[3360.9,1.23921488],[3360.8,1.85882232],[3360.6,2.47842976],[3360.5,0.7619],[3360.4,3.0980372]],[[3361.3,0.6642],[3361.5,2.9749],[3361.7,0.0223633],[3361.8,2.97466],[3362.1,2.97439]]]
["bitfinex","ETHUSD",1735324250938,[[3362.2,0.8317],[3361.7,2.97466],[3361.6,8.97],[3361.4,2.6947635],[3361.3,0.59333857]],[[3362.8,2.97372],[3363.1,0.59689933],[3363.2,0.6642],[3363.4,2.97326],[3364.2,2.97248]]]
["bitfinex","ETHUSD",1735324296307,[[3362.4,1.23265019],[3362.2,6.45359083],[3362.1,1.02872573],[3362.0,2.46530039],[3361.9,3.08162549]],[[3363.5,2.97309],[3363.7,0.29827775],[3364.0,2.0]]]
["bitfinex","ETHUSD",1735324311483,[[3363.8,0.8203],[3363.7,2.55100087],[3363.5,10.20265019],[3363.4,6.86647684],[3363.2,2.46530039]],[[3364.1,0.05],[3364.6,2.97212],[3365.2,0.6865633],[3366.1,2.25],[3366.2,0.25]]]
["bitfinex","ETHUSD",1735324354800,[[3363.1,0.7539],[3362.9,0.02973186],[3362.8,1.23265019],[3362.7,3.89210994],[3362.6,14.6385835]],[[3363.8,2.97284],[3364.3,2.97246],[3364.4,0.6642],[3364.9,2.97188],[3365.2,2.97166]]]
["bitfinex","ETHUSD",1735324404135,[[3363.3,0.76],[3363.2,1.02176316],[3363.0,1.23265019],[3362.8,4.82262529],[3362.7,2.46530039]],[[3364.0,2.97268],[3364.2,0.40366406],[3364.4,3.63658],[3365.0,0.00994748],[3365.2,4.97166]]]
["bitfinex","ETHUSD",1735324450767,[[3363.6,3.73605],[3363.5,2.55525776],[3363.4,1.23265019],[3363.3,2.97325],[3363.2,1.84897529]],[[3364.9,2.97186],[3365.0,0.6642],[3365.2,0.00994748],[3366.0,2.0],[3366.2,0.56101985]]]
["bitfinex","ETHUSD",1735324510477,[[3363.1,0.7616],[3362.9,2.9736],[3362.7,0.02973164],[3362.5,13.1767243],[3362.0,6.06371586]],[[3364.3,3.33833733],[3364.4,0.6642],[3364.5,2.97221],[3365.5,0.0060126],[3365.7,5.26]]]
["bitfinex","ETHUSD",1735324552716,[[3363.2,0.7845],[3362.9,1.2328343],[3362.7,1.8495531],[3362.6,2.4665207],[3362.3,2.97414]],[[3363.5,2.97309],[3363.6,0.297292],[3363.9,0.0223633],[3364.0,2.97266],[3367.2,13.0]]]
["bitfinex","ETHUSD",1735324566102,[[3366.9,0.812],[3366.6,8.97],[3366.5,5.6651835],[3365.9,0.25],[3354.7,0.011]],[[3367.6,0.06542885],[3367.7,2.96938],[3367.9,0.59382],[3368.2,2.96894],[3368.5,0.6702]]]
["bitfinex","ETHUSD",1735324609837,[[3368.8,2.00731813],[3368.7,1.83611508],[3368.5,2.4665207],[3368.4,3.08932586],[3368.3,8.97]],[[3369.2,0.0491432],[3369.3,2.96798],[3369.4,0.18760812],[3369.8,0.7002],[3370.3,2.96718]]]
["bitfinex","ETHUSD",1735324635900,[[3368.7,0.767],[3368.4,10.19291813],[3368.2,4.80505508],[3368.0,2.4665207],[3224.2,0.00647383]],[[3369.2,0.04419878],[3369.3,2.96797],[3369.7,0.70248544],[3369.8,2.96759],[3373.4,13.0]]]
["bitfinex","ETHUSD",1735324708824,[[3370.3,1.0179213],[3370.1,1.22291813],[3370.0,0.7648],[3369.9,1.83611508],[3369.8,8.97]],[[3370.7,0.0323333],[3370.8,0.01],[3370.9,2.96656],[3371.2,3.71657],[3372.0,4.96562]]]
["bitfinex","ETHUSD",1735324714906,[[3370.0,0.7648],[3369.9,1.22291813],[3369.7,13.77371508],[3369.6,2.4665207],[3369.2,8.20740449]],[[3370.7,2.9668],[3370.8,0.01],[3371.2,3.71657],[3372.0,4.96562],[3372.3,0.6696731]]]
["bitfinex","ETHUSD",1735324775011,[[3368.8,0.8074],[3368.5,4.20169913],[3368.4,1.83611508],[3368.3,2.03457934],[3368.1,2.6947635]],[[3369.6,2.96771],[3369.7,0.37399833],[3369.8,0.7502],[3370.1,2.96731],[3370.5,2.96692]]]
["bitfinex","ETHUSD",1735324823025,[[3369.6,0.7627],[3369.3,13.17097913],[3369.2,1.83611508],[3369.0,5.1612842],[3368.8,6.65988048]],[[3370.3,2.9671],[3370.7,0.7502],[3370.8,2.9667],[3371.7,2.0],[3371.9,0.50994748]]]
["bitfinex","ETHUSD",1735324871702,[[3370.8,0.8204],[3370.4,4.20000913],[3370.3,1.83611508],[3370.2,8.97],[3369.6,3.70719104]],[[3370.9,0.05130957],[3371.5,0.7502],[3371.6,2.96596],[3371.9,2.96576],[3372.5,0.00994748]]]
["bitfinex","ETHUSD",1735324904981,[[3370.7,2.03482913],[3370.6,11.93674],[3370.5,1.83611508],[3370.4,2.4665207],[3368.4,3.05086357]],[[3371.7,2.96586],[3371.9,0.7502],[3372.2,2.96546],[3373.4,0.55981961],[3375.6,8.0]]]
["bitfinex","ETHUSD",1735324917775,[[3368.4,0.7547],[3368.3,4.20179913],[3368.2,10.80611508],[3368.1,2.6947635],[3367.9,3.55155445]],[[3369.4,0.04700121],[3369.5,0.7725633],[3369.6,2.96772],[3370.1,2.96732],[3370.5,2.96692]]]
["bitfinex","ETHUSD",1735324980388,[[3369.0,2.9979082],[3368.7,8.97],[3368.6,3.4469635],[3368.5,4.20164913],[3368.4,2.44067861]],[[3370.2,2.96719],[3370.5,3.263655],[3371.5,3.21603],[3560.8,0.01693039]]]
["bitfinex","ETHUSD",1735325037194,[[3367.6,2.6947635],[3367.4,0.8249],[3367.3,1.22771407],[3367.2,8.97],[3367.1,1.99183826]],[[3368.1,2.96909],[3368.6,2.96865],[3368.7,0.0223633],[3368.8,0.6233468],[3369.6,0.25]]]
["bitfinex","ETHUSD",1735325071137,[[3368.2,0.7649],[3368.0,2.96911],[3367.9,3.92713745],[3367.7,10.81856093],[3367.1,3.84739504]],[[3369.1,2.96823],[3369.5,2.96785],[3369.7,0.29898933],[3552.6,0.0264834],[3554.5,1.41439561]]]
["bitfinex","ETHUSD",1735325091520,[[3368.5,2.55862831],[3368.4,2.05687395],[3368.2,2.445982],[3368.1,8.12853141],[3367.7,11.52770234]],[[3369.1,0.36870181],[3369.2,2.96808],[3369.3,0.3626406],[3369.4,0.0223633],[3369.5,2.96784]]]
["bitfinex","ETHUSD",1735325142728,[[3363.3,0.756],[3363.2,2.69123869],[3363.0,2.97352],[3362.9,1.23237395],[3362.8,1.84856093]],[[3364.4,2.97229],[3364.5,0.32182163],[3364.6,2.97215],[3365.0,2.97185],[3552.6,0.0264834]]]
["bitfinex","ETHUSD",1735325197710,[[3365.3,1.22935642],[3365.2,1.84403463],[3365.0,2.45871284],[3364.9,3.85319105],[3364.6,2.56440857]],[[3365.4,2.97141],[3366.0,0.0223633],[3366.1,2.97079],[3366.3,2.0],[3366.5,0.497043]]]
["bitfinex","ETHUSD",1735325239736,[[3358.9,3.76456],[3358.8,0.1696731],[3358.4,11.94754],[3358.3,3.48347913],[3357.9,2.97799]],[[3360.1,2.97612],[3360.5,0.0723633],[3360.6,2.97567],[3360.8,0.32975976],[3361.3,0.25]]]
["bitfinex","ETHUSD",1735325268865,[[3356.7,1e-05],[3355.7,0.8078],[3355.4,0.1696731],[3355.3,4.20969642],[3355.1,3.98559018]],[[3356.8,3.774804],[3356.9,2.0],[3357.1,2.97882],[3357.2,0.05],[3359.9,13.4132942]]]
["bitfinex","ETHUSD",1735325294542,[[3357.7,0.8191],[3357.6,2.9783],[3357.3,3.48332541],[3357.2,0.02977761],[3357.1,3.77806368]],[[3359.1,0.0723633],[3359.8,2.0],[3360.4,0.00994748],[3362.6,8.0],[3555.0,0.05]]]
["bitfinex","ETHUSD",1735325326117,[[3358.5,0.8041],[3358.4,2.56735403],[3358.3,2.97764],[3358.2,13.68390566],[3358.1,1.84403463]],[[3359.8,0.05],[3360.6,0.0223633],[3360.8,2.0],[3361.1,0.00994748],[3361.5,0.55929817]]]
["bitfinex","ETHUSD",1735325386365,[[3360.5,2.57658767],[3360.4,1.25910738],[3360.3,4.81993463],[3360.2,8.97],[3360.1,2.45871284]],[[3361.8,0.05],[3362.3,0.00994748],[3362.6,2.0],[3363.1,0.0223633],[3363.3,0.25]]]
["bitfinex","ETHUSD",1735325447176,[[3360.4,0.02974798],[3360.2,1.24745745],[3360.1,2.97609],[3360.0,11.67008618],[3359.9,2.49491491]],[[3361.8,0.05],[3362.5,2.0223633],[3363.2,0.31526652],[3363.3,1.692238],[3563.2,0.03137265]]]
["bitfinex","ETHUSD",1735325464921,[[3361.2,8.97],[3361.1,2.9752],[3361.0,2.7028996],[3360.9,0.8119],[3360.8,2.43938945]],[[3362.4,0.05],[3363.2,0.0223633],[3363.3,2.0],[3364.0,0.25],[3364.3,0.25]]]
["bitfinex","ETHUSD",1735325510014,[[3359.7,1.24745745],[3359.6,0.02975611],[3359.5,3.9255613],[3359.4,2.97671],[3359.3,11.46491491]],[[3361.1,0.05],[3361.5,0.0223633],[3361.6,2.0],[3362.1,0.25],[3362.4,0.25]]]
["bitfinex","ETHUSD",1735325558049,[[3363.1,0.7617],[3363.0,0.02972404],[3362.5,8.97],[3362.4,2.7028996],[3361.8,11.69009561]],[[3364.6,0.05],[3365.5,0.0223633],[3366.0,2.2612274],[3366.2,0.25],[3366.7,0.55889248]]]
["bitfinex","ETHUSD",1735325608034,[[3363.3,3.00297172],[3363.1,1.23907608],[3363.0,9.7553],[3362.9,4.83218413],[3362.8,5.18105177]],[[3364.8,0.05],[3364.9,0.00994748],[3365.6,2.0],[3366.1,0.2723633],[3366.2,6.451256]]]
["bitfinex","ETHUSD",1735325676731,[[3364.3,0.02971097],[3363.9,5.01449608],[3363.8,1.85861413],[3363.7,8.97],[3363.6,2.47815217]],[[3366.0,0.05],[3366.3,0.0223633],[3366.4,2.0],[3366.9,0.25],[3369.0,8.46611258]]]
["bitfinex","ETHUSD",1735325679996,[[3364.6,0.02971033],[3364.5,0.8027],[3364.4,4.21134608],[3364.3,1.85861413],[3364.2,11.02423748]],[[3366.0,0.05],[3367.3,0.25],[3367.4,5.26],[3560.8,0.01693039],[3563.2,0.03137265]]]
["bitfinex","ETHUSD",1735325757420,[[3366.5,0.8247],[3366.2,1.82527383],[3366.1,1.88081739],[3365.9,2.47815217],[3365.4,3.71722826]],[[3368.0,0.05],[3368.2,0.0223633],[3368.3,2.0],[3368.9,0.5],[3369.7,5.4376426]]]
["bitfinex","ETHUSD",1735325784462,[[3366.1,0.7908],[3365.8,0.02970006],[3365.5,2.97131],[3365.3,1.23907608],[3365.2,5.6744696]],[[3367.1,0.05],[3367.9,0.0223633],[3368.0,2.00994748],[3368.5,0.25],[3368.6,0.369036]]]
["bitfinex","ETHUSD",1735325832442,[[3365.4,2.56585952],[3365.3,1.26878028],[3365.2,2.68541413],[3365.0,5.44990217],[3364.9,8.97]],[[3366.6,0.05],[3367.3,2.0],[3368.0,0.0223633],[3368.1,0.25],[3368.2,0.25]]]
["bitfinex","ETHUSD",1735325857394,[[3364.8,1.02771415],[3364.6,1.23907608],[3364.4,2.67512696],[3364.3,2.47815217],[3364.1,3.09769022]],[[3366.2,0.05],[3366.5,0.0223633],[3366.6,2.0],[3367.2,0.25],[3367.3,0.25]]]
["bitfinex","ETHUSD",1735325901491,[[3368.9,0.7993],[3368.6,0.02967023],[3368.5,3.29035222],[3368.4,3.137],[3368.3,1.23907608]],[[3370.8,0.0223633],[3370.9,0.20223633],[3371.1,2.0],[3371.6,0.00296],[3371.8,0.25]]]
["bitfinex","ETHUSD",1735325945440,[[3368.7,2.56004807],[3368.5,1.23907608],[3368.4,1.85861413],[3368.2,2.47815217],[3367.8,6.27802364]],[[3369.6,2.0],[3369.9,0.24682423],[3370.2,0.222246],[3370.6,0.25],[3370.7,0.25]]]
["bitfinex","ETHUSD",1735325994842,[[3367.9,0.099619],[3367.2,0.7521],[3366.4,1.23656174],[3365.9,6.06864022],[3365.8,0.61008549]],[[3368.3,0.1],[3368.6,2.0],[3369.1,0.23246844],[3369.7,0.25],[3551.4,0.00942842]]]
["bitfinex","ETHUSD",1735326047149,[[3364.2,5.1228052],[3364.1,3.83053709],[3363.9,0.15313113],[3362.7,7.17192729]],[[3365.7,2.0],[3366.6,0.25],[3366.8,0.25],[3368.0,17.82166],[3369.0,2.7225]]]
["bitfinex","ETHUSD",1735326066085,[[3362.9,0.7575],[3361.7,0.02227455],[3361.4,2.97493],[3361.0,0.25],[3360.9,11.94533]],[[3363.6,2.2],[3363.9,0.03717065],[3364.0,0.0912],[3364.8,1.24159752],[3364.9,0.40009916]]]
["bitfinex","ETHUSD",1735326129006,[[3362.8,0.8218],[3362.0,2.6465],[3361.6,4.05842278],[3361.5,8.97],[3361.4,4.21251196]],[[3363.8,0.7892],[3363.9,0.03716467],[3364.0,0.20371646],[3364.2,2.0],[3364.7,2.48705299]]]
["bitfinex","ETHUSD",1735326160195,[[3363.3,0.8081],[3362.7,0.02225126],[3362.6,3.93545974],[3362.5,11.94394],[3362.4,1.85630483]],[[3364.3,2.48705299],[3364.4,3.1128701],[3364.7,5.7453916],[3365.0,4.35801814],[3365.3,0.44538875]]]
["bitfinex","ETHUSD",1735326194974,[[3362.3,0.8113],[3362.0,0.02226473],[3361.9,2.69780778],[3361.8,2.97459],[3361.7,8.97]],[[3364.0,3.1128701],[3364.1,0.03716574],[3364.2,0.8148],[3364.3,5.73544412],[3365.1,0.44595525]]]
["bitfinex","ETHUSD",1735326273511,[[3359.1,0.808],[3358.8,0.1696731],[3358.1,2.7201585],[3358.0,2.97795],[3357.6,2.47626291]],[[3360.3,0.03720873],[3360.4,2.0],[3360.6,0.20372022],[3360.8,0.7743],[3361.2,3.1128701]]]
["bitfinex","ETHUSD",1735326290814,[[3359.3,0.808],[3359.0,2.72014159],[3358.8,3.1469131],[3358.7,1.23765196],[3358.6,8.97]],[[3360.8,0.03720028],[3360.9,0.20471477],[3361.1,2.0],[3361.2,3.1128701],[3361.3,0.772]]]
["bitfinex","ETHUSD",1735326343034,[[3360.0,0.85482295],[3359.6,3.47953471],[3359.3,8.97],[3359.1,0.25],[3359.0,2.97702]],[[3361.5,3.18012365],[3361.8,3.73544412],[3362.1,5.11851814],[3362.4,5.14790893],[3365.1,13.0]]]
["bitfinex","ETHUSD",1735326378720,[[3362.7,0.8226],[3361.9,3.47953471],[3361.8,2.97458],[3361.3,2.97498],[3360.9,8.19256667]],[[3363.8,0.28092903],[3363.9,0.03716933],[3364.0,2.0],[3364.3,0.7608],[3364.8,0.25]]]
["bitfinex","ETHUSD",1735326432711,[[3366.5,0.8055],[3366.4,0.02217757],[3366.2,11.6651358],[3366.1,2.97079],[3365.8,6.71309716]],[[3368.3,0.03711881],[3368.4,0.30418222],[3368.5,2.0],[3368.6,1.0047],[3369.3,5.26994748]]]
["bitfinex","ETHUSD",1735326464229,[[3360.8,0.7619],[3360.7,1.80468877],[3360.6,0.02229924],[3360.4,8.97],[3360.2,4.31899]],[[3362.5,0.8075],[3362.6,0.03718222],[3362.7,0.2823982],[3363.0,2.0],[3363.6,0.00994748]]]
["bitfinex","ETHUSD",1735326476509,[[3358.8,0.9315731],[3357.8,11.94813],[3357.7,2.7871],[3357.3,6.45846889],[3356.4,1.23765196]],[[3359.6,0.03721028],[3359.7,0.03826789],[3359.8,0.8075],[3360.2,2.0],[3361.1,0.00994748]]]
["bitfinex","ETHUSD",1735326534526,[[3359.1,9.7203],[3358.3,1.48765196],[3358.2,1.85630483],[3358.1,3.32938462],[3357.3,3.2087344]],[[3360.5,0.07005003],[3361.1,2.0],[3361.3,3.73544412],[3361.6,4.35801814],[3362.2,0.94211545]]]
["bitfinex","ETHUSD",1735326553815,[[3357.8,0.7655],[3357.7,3.00056042],[3357.6,8.97],[3357.2,9.35702177],[3357.1,3.20093986]],[[3359.9,0.802],[3360.5,3.73544412],[3360.8,0.03721131],[3360.9,4.80013359],[3361.2,11.60099593]]]
["bitfinex","ETHUSD",1735326599740,[[3357.9,1.78483677],[3357.8,0.7961],[3357.7,17.10927369],[3357.6,2.47626291],[3357.2,2.97859]],[[3359.7,0.783],[3359.9,0.03721208],[3360.0,2.0],[3360.4,0.00994748],[3360.5,3.73544412]]]
["bitfinex","ETHUSD",1735326645476,[[3360.6,2.97564],[3360.5,9.7813043],[3360.3,3.60600776],[3360.1,6.12005],[3359.8,5.52]],[[3363.1,2.0],[3363.3,0.03718552],[3363.4,5.26],[3363.8,4.35801814],[3364.1,5.39790893]]]
["bitfinex","ETHUSD",1735326691821,[[3361.8,1.23765196],[3361.6,1.85630483],[3361.5,2.47626291],[3361.3,3.09670723],[3361.0,3.71722826]],[[3362.7,0.7533],[3362.8,2.0],[3363.0,0.08862482],[3363.3,0.25],[3363.5,0.25]]]
["bitfinex","ETHUSD",1735326747420,[[3359.3,0.02233576],[3359.2,5.12791051],[3359.1,13.71441294],[3358.9,1.8707268],[3358.6,6.09524801]],[[3359.8,0.805],[3361.7,5.26],[3362.1,0.25],[3367.7,0.70625556],[3367.8,4.51463132]]]
["bitfinex","ETHUSD",1735326793093,[[3359.6,2.58209723],[3359.5,1.24903904],[3359.4,3.93908528],[3359.3,1.51597171],[3359.2,5.95291282]],[[3360.1,0.7533],[3361.3,0.03719946],[3361.4,5.26994748],[3361.7,2.0],[3362.0,0.5]]]
["bitfinex","ETHUSD",1735326838616,[[3359.6,2.58541261],[3359.4,1.27033973],[3359.3,2.433611],[3359.1,2.49601128],[3359.0,3.9189141]],[[3360.5,0.8012],[3361.1,2.0],[3361.3,0.00994748],[3361.7,0.28720063],[3361.9,5.51]]]
["bitfinex","ETHUSD",1735326874468,[[3359.1,1.24800564],[3358.9,4.84913846],[3358.8,2.49601128],[3358.7,8.97],[3358.6,6.65284884]],[[3360.3,0.7816],[3361.0,0.0372028],[3361.1,2.0],[3361.2,0.00994748],[3361.7,5.40245572]]]
["bitfinex","ETHUSD",1735326925467,[[3358.1,1.56897049],[3358.0,12.69823],[3357.9,1.72625226],[3357.8,4.57534907],[3357.7,5.20414794]],[[3360.0,0.8111],[3360.3,2.04716061],[3360.7,5.51],[3361.5,5.15245572],[3361.6,0.29694783]]]
["bitfinex","ETHUSD",1735326995478,[[3352.8,0.7511],[3352.6,0.52069214],[3352.5,2.98284],[3352.4,2.70334061],[3352.1,1.41767874]],[[3354.2,0.7666],[3354.6,2.0],[3355.1,0.00994748],[3355.2,0.28727316],[3355.4,0.25]]]
["bitfinex","ETHUSD",1735327041995,[[3354.0,1.24800564],[3353.8,1.87200846],[3353.7,14.65511061],[3353.6,2.49601128],[3352.9,9.63801975]],[[3356.3,0.85325108],[3356.8,0.00994748],[3357.4,0.53532384]]]
["bitfinex","ETHUSD",1735327066812,[[3357.1,0.52650561],[3357.0,0.8208],[3356.9,1.46523606],[3356.8,3.00139857],[3356.7,2.70334061]],[[3357.8,0.7776],[3359.2,0.04717113],[3359.3,2.0],[3359.6,0.25],[3360.0,0.25]]]
["bitfinex","ETHUSD",1735327107938,[[3355.6,3.00249014],[3355.3,2.70334061],[3355.2,1.24800564],[3355.1,13.82247846],[3213.1,0.62634653]],[[3356.7,0.8069],[3357.5,0.00994748],[3357.9,2.0],[3358.2,5.51]]]
["bitfinex","ETHUSD",1735327149828,[[3356.8,0.44004074],[3356.7,0.02238346],[3356.6,11.94919],[3356.5,1.39893551],[3356.4,2.70334061]],[[3358.0,0.7519],[3358.5,0.03722509],[3358.6,0.2],[3358.7,2.0],[3359.4,0.25]]]
["bitfinex","ETHUSD",1735327203581,[[3355.1,2.58671609],[3355.0,1.24641548],[3354.9,2.39029897],[3354.7,5.47369096],[3354.6,3.9302387]],[[3356.2,0.812],[3356.7,0.03724632],[3356.8,2.0],[3357.1,0.00994748],[3357.3,0.25]]]
["bitfinex","ETHUSD",1735327264092,[[3357.4,2.60307344],[3357.3,6.85716553],[3357.1,3.93418298],[3357.0,3.29123096],[3356.8,8.79834931]],[[3358.7,0.7553],[3359.3,2.0],[3359.6,0.00994748],[3359.9,0.03722024],[3360.2,0.25]]]
["bitfinex","ETHUSD",1735327269739,[[3357.2,1.24641548],[3357.0,1.86962322],[3356.8,2.49283096],[3356.4,6.32131579],[3356.2,1.193697]],[[3358.4,0.7553],[3359.1,0.25],[3552.6,0.0264834]]]
["bitfinex","ETHUSD",1735327362366,[[3356.1,0.37825007],[3356.0,2.9797],[3355.9,0.02240134],[3355.8,0.7804],[3355.6,12.41380091]],[[3357.6,0.299],[3357.7,0.00994748],[3358.2,0.03723421],[3358.3,2.0],[3358.8,0.5]]]
["bitfinex","ETHUSD",1735327387937,[[3354.8,0.02243309],[3354.7,3.6613729],[3354.5,13.19740548],[3354.4,3.9368607],[3354.3,0.8141]],[[3355.9,0.299],[3356.7,0.23362416],[3357.0,2.0],[3357.1,0.20372342],[3357.3,0.03724992]]]
["bitfinex","ETHUSD",1735327432473,[[3352.1,0.1696731],[3351.9,8.97],[3351.6,1.24641548],[3351.4,3.06501022],[3351.3,3.32253096]],[[3353.2,0.299],[3353.8,2.0],[3354.2,0.03727835],[3354.5,0.25],[3354.7,0.25]]]
["bitfinex","ETHUSD",1735327450890,[[3352.4,2.98289],[3352.3,0.83928538],[3352.1,0.1696731],[3352.0,8.97],[3351.9,4.53198036]],[[3353.0,0.299],[3354.2,2.0372761],[3354.7,5.26],[3355.2,0.5],[3355.9,0.31113693]]]
["bitfinex","ETHUSD",1735327490232,[[3353.6,6.71998247],[3353.5,1.24641548],[3353.3,1.86962322],[3353.2,5.19617157],[3353.1,15.09725]],[[3354.8,0.299],[3355.4,0.04720583],[3355.8,2.0],[3356.5,0.25],[3356.6,0.25]]]
["bitfinex","ETHUSD",1735327549121,[[3352.8,0.7535],[3352.3,2.98294],[3352.1,0.1696731],[3352.0,1.24738982],[3351.9,13.82441474]],[[3354.0,0.03727541],[3354.1,0.22372762],[3354.3,2.0],[3355.0,0.25],[3355.1,0.25]]]
["bitfinex","ETHUSD",1735327587697,[[3353.0,0.81736775],[3352.9,0.20655343],[3352.8,2.98256],[3352.5,2.6977],[3352.4,6.93438002]],[[3354.7,0.22372673],[3354.8,0.03726724],[3354.9,2.0],[3355.6,0.25],[3355.8,0.25]]]
["bitfinex","ETHUSD",1735327646979,[[3352.1,0.1696731],[3350.3,0.822],[3350.0,0.02252669],[3349.6,1.24815941],[3349.4,7.37622535]],[[3352.2,26.685617],[3352.5,2.0],[3352.8,0.27872846],[3352.9,0.25],[3353.0,0.25]]]
["bitfinex","ETHUSD",1735327665400,[[3351.4,9.7573],[3351.3,0.02250568],[3351.1,3.52639724],[3351.0,5.68746061],[3350.8,0.25]],[[3352.4,0.75],[3353.7,2.0],[3354.3,0.03728622],[3354.5,5.26],[3354.8,0.5]]]
["bitfinex","ETHUSD",1735327734084,[[3354.1,1.8287138],[3354.0,12.32901355],[3353.9,2.01965941],[3353.8,1.87108474],[3347.7,0.46752328]],[[3355.0,0.75],[3356.5,0.03725366],[3356.6,2.0],[3357.0,0.25],[3357.2,0.25]]]
["bitfinex","ETHUSD",1735327758551,[[3352.6,1.23302894],[3352.5,0.37726944],[3352.3,2.98302],[3352.2,0.7672],[3352.1,3.95150002]],[[3353.3,0.75],[3354.7,2.03727235],[3355.3,0.25],[3355.6,0.25],[3356.3,7.3342774]]]
["bitfinex","ETHUSD",1735327815919,[[3351.2,0.29683471],[3350.9,1.24815941],[3350.8,1.89360132],[3350.7,1.195646],[3343.2,8.0]],[[3352.4,0.7342],[3352.9,0.03729166],[3353.0,2.0],[3353.5,0.25],[3353.7,0.25]]]
["bitfinex","ETHUSD",1735327826677,[[3349.0,0.02256053],[3348.9,0.00298],[3348.7,3.9561831],[3348.3,2.70334061],[3348.2,8.97]],[[3351.0,0.03730989],[3351.1,2.0],[3351.6,0.67768404],[3351.8,0.25],[3351.9,0.52342]]]
["bitfinex","ETHUSD",1735327892444,[[3351.2,0.7796],[3351.1,0.02251219],[3350.9,2.98426],[3350.5,8.97],[3350.4,2.98466]],[[3352.9,2.0],[3353.0,0.0448],[3353.3,0.28582285],[3353.4,0.06986625],[3353.6,0.03728947]]]
["bitfinex","ETHUSD",1735327949781,[[3352.6,0.7817],[3352.3,0.02248215],[3352.1,1.19515],[3352.0,2.98327],[3351.9,8.97]],[[3354.3,0.20820753],[3354.5,2.03727487],[3354.8,0.0448],[3355.0,0.3331891],[3355.1,0.25]]]
["bitfinex","ETHUSD",1735327986994,[[3354.8,0.79042774],[3354.7,2.98088],[3354.3,1.24052529],[3354.2,21.7277967],[3353.8,6.08300324]],[[3356.6,2.2],[3357.1,0.03724958],[3357.2,5.26],[3357.3,0.0448],[3357.8,0.31235577]]]
["bitfinex","ETHUSD",1735328037472,[[3355.2,0.7529],[3354.8,1.57444567],[3354.7,2.98086],[3354.6,3.95131979],[3354.5,3.92978061]],[[3356.9,2.03724618],[3357.5,5.16617829],[3357.8,6.14565394],[3360.1,13.0],[3387.3,39.51712111]]]
["bitfinex","ETHUSD",1735328074209,[[3356.1,0.7964],[3354.7,1.24052529],[3354.3,4.96131324],[3354.2,8.97],[3354.1,0.61107174]],[[3356.5,2.0],[3357.6,0.79235577],[3358.5,5.12137829],[3358.6,0.54137341],[3358.8,6.14565394]]]
["bitfinex","ETHUSD",1735328095967,[[3357.0,0.78317959],[3356.6,2.97919],[3356.5,0.37625835],[3356.4,8.97],[3344.8,0.011]],[[3358.5,0.0056277],[3358.6,2.0],[3359.2,0.0448],[3359.4,0.0304147],[3359.6,0.29235577]]]
["bitfinex","ETHUSD",1735328151185,[[3358.8,0.8326],[3358.6,0.02976332],[3358.5,0.38400036],[3358.4,2.97759],[3358.1,8.97]],[[3359.4,0.0304147],[3360.6,2.0056277],[3360.8,5.19140497],[3361.1,6.17592597],[3361.5,5.26]]]
["bitfinex","ETHUSD",1735328172869,[[3360.6,1.86],[3360.3,0.7811],[3358.9,0.02975955],[3358.7,2.7107945],[3358.5,10.162854]],[[3360.7,0.06272478],[3361.1,2.0],[3361.6,0.0752],[3362.4,0.25],[3362.6,0.25]]]
["bitfinex","ETHUSD",1735328210296,[[3360.7,0.9763],[3360.6,0.17996145],[3359.6,3.00624567],[3359.5,3.94870604],[3359.3,3.93312159]],[[3361.1,0.05508378],[3361.2,2.0],[3362.1,0.0752],[3362.7,5.3054599],[3362.8,0.25]]]
["bitfinex","ETHUSD",1735328254579,[[3364.4,0.17999801],[3363.0,0.831],[3361.9,1.24630291],[3361.7,1.89918973],[3361.1,6.70896693]],[[3364.5,8.38608782],[3364.7,0.25],[3365.0,0.25],[3365.2,0.2],[3365.4,0.25653412]]]
["bitfinex","ETHUSD",1735328304764,[[3365.6,0.17999801],[3364.5,0.7539],[3363.2,1.24630291],[3363.0,1.86945437],[3362.9,0.25]],[[3365.7,15.21421303],[3365.8,0.22110994],[3365.9,2.0],[3366.1,0.1682191],[3366.4,0.25]]]
["bitfinex","ETHUSD",1735328348758,[[3359.9,0.7903],[3359.1,0.02975832],[3359.0,0.25],[3358.9,0.25],[3358.8,1.24630291]],[[3361.1,0.03153486],[3361.5,0.2053],[3362.5,0.25],[3364.1,5.1372408],[3549.5,0.36741663]]]
["bitfinex","ETHUSD",1735328392773,[[3361.4,0.8287],[3360.5,0.02974707],[3360.4,2.97582],[3360.2,0.25],[3360.1,1.24630291]],[[3362.7,0.2053],[3363.7,5.3872408],[3549.0,0.36764037],[3549.1,0.00692994],[3549.5,0.36741663]]]
["bitfinex","ETHUSD",1735328433502,[[3362.2,0.8044],[3361.3,1.24630291],[3361.1,1.86945437],[3360.8,3.11148078],[3360.5,6.43050186]],[[3363.0,0.05860369],[3363.1,0.20277463],[3363.7,0.2]]]
["bitfinex","ETHUSD",1735328454869,[[3361.6,0.78],[3361.3,3.00473636],[3361.2,1.24630291],[3361.0,13.5361793],[3360.9,3.37113719]],[[3363.2,2.0],[3363.3,0.2053],[3364.4,5.38496122],[3364.5,0.25653412],[3364.7,6.17592597]]]
["bitfinex","ETHUSD",1735328498922,[[3362.3,0.84013117],[3362.2,2.97416],[3362.1,0.38146642],[3362.0,1.24630291],[3361.9,5.01045437]],[[3363.8,0.2053],[3363.9,0.04727834],[3364.4,2.0],[3364.7,5.13496122],[3365.6,0.25]]]
["bitfinex","ETHUSD",1735328584564,[[3364.6,1.44449623],[3364.5,0.35012614],[3364.4,1.86945437],[3364.3,2.49260582],[3364.0,2.58065336]],[[3365.3,0.2053],[3365.9,2.0],[3366.1,0.1682191],[3366.7,5.35496021],[3367.1,0.25]]]
["bitfinex","ETHUSD",1735328629201,[[3362.8,1.34277064],[3362.7,1.24630291],[3362.6,2.97387],[3362.5,1.86945437],[3362.4,4.55530683]],[[3364.1,0.2053],[3364.2,0.22053],[3364.4,2.0],[3365.4,0.25],[3365.5,0.25]]]
["bitfinex","ETHUSD",1735328648441,[[3363.0,0.31157573],[3362.9,1.24630291],[3362.7,1.86945437],[3362.6,2.49260582],[3361.5,3.12366895]],[[3364.0,0.2053],[3364.4,2.0],[3365.4,0.5],[3365.6,6.17592597],[3366.6,0.6209368]]]
["bitfinex","ETHUSD",1735328700016,[[3364.0,0.7693],[3363.9,3.74813432],[3363.7,1.24630291],[3363.6,10.52915122],[3363.2,7.25323113]],[[3365.6,0.2053],[3365.7,2.0],[3366.1,0.1682191],[3366.9,0.25],[3367.0,6.42592597]]]
["bitfinex","ETHUSD",1735328767113,[[3363.4,0.7645],[3363.3,0.02972421],[3363.2,3.54335235],[3363.0,2.69698002],[3362.8,7.651183]],[[3365.5,2.0],[3365.8,0.23735191],[3366.2,0.25]]]
["bitfinex","ETHUSD",1735328834548,[[3364.0,1.54723139],[3363.9,0.46870754],[3363.8,1.47238475],[3363.7,2.09449095],[3363.6,0.7933]],[[3365.2,0.2053],[3366.0,2.0],[3366.1,0.1682191],[3366.2,5.26],[3366.7,0.25]]]
["bitfinex","ETHUSD",1735328874771,[[3363.7,0.87173313],[3363.6,1.24277264],[3363.5,1.86415897],[3363.4,2.06085217],[3363.3,2.48554529]],[[3365.4,0.2053],[3365.5,0.22053],[3365.7,2.0],[3366.1,0.1682191],[3366.5,0.25]]]
["bitfinex","ETHUSD",1735328899610,[[3363.3,0.02972292],[3363.2,1.28012215],[3363.0,0.8279],[3362.8,4.2468273],[3362.6,8.97]],[[3364.2,0.2053],[3365.1,2.0],[3366.1,5.9282191],[3368.3,13.0],[3370.2,8.0]]]
["bitfinex","ETHUSD",1735328949533,[[3364.4,0.0297111],[3364.2,0.349688],[3364.1,1.24277264],[3364.0,4.56113899],[3363.8,3.25354529]],[[3366.0,2.0],[3366.1,0.1682191],[3367.1,0.25],[3367.2,0.25],[3367.4,5.53989134]]]
["bitfinex","ETHUSD",1735329031675,[[3359.5,0.7809],[3359.4,0.02975653],[3359.3,1.0299004],[3359.1,1.24277264],[3359.0,8.97]],[[3361.3,0.2],[3361.4,2.0],[3362.3,0.45],[3362.5,0.25],[3362.6,5.13780452]]]
["bitfinex","ETHUSD",1735329098438,[[3357.6,0.79937586],[3357.4,8.97],[3357.3,7.66587991],[3357.2,3.48388071],[3357.1,1.24277264]],[[3359.9,0.03808333],[3360.0,2.2],[3360.4,5.26],[3360.5,0.2],[3360.7,5.13780452]]]
["bitfinex","ETHUSD",1735329111839,[[3358.1,0.7696],[3357.7,1.5770901],[3357.6,1.24277264],[3357.5,1.86415897],[3357.4,5.20309339]],[[3359.6,2.0],[3360.4,5.26],[3360.5,0.2],[3361.1,5.13780452],[3361.2,0.52991689]]]
["bitfinex","ETHUSD",1735329151804,[[3360.0,0.8223],[3358.9,0.02976032],[3358.7,1.24277264],[3358.6,10.83415897],[3358.5,5.27]],[[3360.8,0.24017302],[3361.0,2.0],[3361.9,5.65158497],[3362.4,6.70929868],[3551.4,0.00942842]]]
["bitfinex","ETHUSD",1735329223452,[[3358.2,0.7961],[3358.1,0.02976757],[3358.0,0.38040045],[3357.9,1.24277264],[3357.8,10.163051]],[[3360.0,0.22],[3360.2,2.0],[3360.6,5.26],[3360.8,5.13780452],[3361.3,6.42938179]]]
["bitfinex","ETHUSD",1735329277608,[[3359.1,0.8117],[3357.7,0.31069316],[3357.6,1.24277264],[3357.5,13.81250897],[3357.1,11.3887]],[[3359.8,0.02830518],[3359.9,2.0],[3360.2,0.20583333],[3360.5,0.0298],[3360.9,5.13780452]]]
["bitfinex","ETHUSD",1735329351720,[[3359.9,0.7781],[3359.0,1.57932615],[3358.8,1.24277264],[3358.7,10.83415897],[3293.9,0.41769972]],[[3361.1,0.20298],[3361.2,0.0298],[3361.3,2.0],[3361.5,0.20298],[3361.7,5.13780452]]]
["bitfinex","ETHUSD",1735329374875,[[3360.3,0.7643],[3359.9,0.02974987],[3359.8,8.97],[3359.7,1.24277264],[3359.6,2.70484956]],[[3362.1,2.0],[3362.4,0.2],[3362.5,0.0298],[3362.8,5.13780452],[3363.1,11.43938179]]]
["bitfinex","ETHUSD",1735329483581,[[3361.6,0.8258],[3361.0,8.97],[3360.9,4.21808264],[3360.7,8.413],[3360.6,2.48554529]],[[3363.4,7.13780452],[3363.9,0.151],[3364.1,5.5715722],[3364.5,0.27991689],[3364.6,7.45927875]]]
["bitfinex","ETHUSD",1735329530073,[[3361.2,0.7748],[3360.4,0.02974687],[3360.2,8.97],[3360.0,6.91931396],[3359.9,1.86415897]],[[3362.8,2.0],[3363.1,0.151],[3363.4,0.22],[3363.5,5.13780452],[3363.6,5.26]]]
["bitfinex","ETHUSD",1735329595452,[[3360.2,0.7712],[3359.6,1.27252756],[3359.5,1.86415897],[3359.4,2.97667],[3359.0,5.84337132]],[[3361.4,2.0],[3361.9,5.28880452],[3362.2,6.37938179],[3362.6,0.52991689],[3362.7,1.192574]]]
["bitfinex","ETHUSD",1735329610345,[[3361.0,0.67195],[3359.5,2.58770864],[3359.1,8.97]],[[3361.6,26.431286],[3361.7,0.4462],[3361.8,2.0],[3362.7,5.41772141],[3363.0,6.17938179]]]
["bitfinex","ETHUSD",1735329678493,[[3358.0,0.7719],[3357.2,1.24277264],[3357.0,1.86415897],[3356.8,2.48554529],[3356.7,5.90423162]],[[3358.7,0.2],[3358.8,2.0],[3359.1,0.2462],[3359.7,0.2],[3360.1,0.2]]]
["bitfinex","ETHUSD",1735329743583,[[3355.7,0.8216],[3355.4,2.70037132],[3355.2,0.02979358],[3355.1,2.98051],[3354.8,8.97]],[[3357.2,0.8003],[3357.5,2.0],[3358.5,0.29741689],[3358.7,0.25],[3358.8,5.51]]]
["bitfinex","ETHUSD",1735329798513,[[3355.7,0.8091],[3354.5,0.02979944],[3354.4,6.92426396],[3354.3,1.194334],[3354.2,10.83415897]],[[3356.8,2.8196],[3357.5,0.31408356],[3357.8,5.17467501],[3358.0,0.25],[3358.1,5.26]]]
["bitfinex","ETHUSD",1735329878456,[[3352.7,0.15927136],[3351.6,0.77038],[3350.4,2.98468],[3350.1,0.5],[3350.0,0.02983533]],[[3352.8,14.8192284],[3352.9,0.2],[3354.0,0.25],[3354.2,0.50245966],[3358.9,25.54560584]]]
["bitfinex","ETHUSD",1735329883361,[[3352.7,0.91277136],[3351.6,0.0328045],[3351.5,2.98373],[3351.1,9.22],[3351.0,6.73206456]],[[3353.8,2.0],[3353.9,0.7817],[3354.9,0.25],[3355.1,0.31149191],[3355.2,0.25]]]
["bitfinex","ETHUSD",1735329978097,[[3351.6,0.00298],[3351.5,0.7991],[3350.2,0.02983786],[3350.1,3.96471166],[3349.9,4.85939133]],[[3351.7,9.30869791],[3352.1,0.27644],[3352.2,2.0],[3352.3,0.7644],[3368.4,1.00223619]]]
["bitfinex","ETHUSD",1735330017702,[[3349.3,9.1e-06],[3348.6,0.8181],[3347.7,1.25],[3347.3,3.01734385],[3346.9,0.5]],[[3349.4,5.64744316],[3349.5,2.0],[3350.1,0.2052156],[3350.7,0.25],[3350.9,0.25]]]
["bitfinex","ETHUSD",1735330049586,[[3349.3,0.7517091],[3349.0,0.02984972],[3348.9,1.25459982],[3348.8,5.70131077],[3348.7,2.13189973]],[[3350.8,0.04483135],[3350.9,2.0],[3351.2,0.8161],[3352.1,6.19701623],[3352.7,0.3117445]]]
["bitfinex","ETHUSD",1735330099905,[[3352.1,0.7856],[3350.8,0.02983162],[3350.7,3.23443],[3350.6,3.96977059],[3350.5,2.13189973]],[[3352.7,0.24535898],[3352.8,2.0],[3353.5,0.7727],[3353.9,0.18604639],[3355.8,21.72730093]]]
["bitfinex","ETHUSD",1735330179297,[[3350.4,0.7583],[3349.3,1.25459982],[3349.1,1.91174738],[3349.0,2.50919965],[3348.8,6.12261956]],[[3350.9,2.0],[3351.2,0.8095],[3351.4,0.04185147],[3351.5,0.28514053],[3352.0,0.30768494]]]
["bitfinex","ETHUSD",1735330236475,[[3353.0,0.8005],[3351.8,0.02982177],[3351.7,8.97],[3351.6,4.48816982],[3351.5,5.52]],[[3353.8,0.06333357],[3353.9,0.20635518],[3354.1,2.783],[3355.2,0.25],[3355.4,0.25]]]
["bitfinex","ETHUSD",1735330288220,[[3352.0,0.7937],[3351.1,4.26845696],[3351.0,1.88189973],[3350.9,8.97],[3350.8,2.50919965]],[[3353.1,0.06067493],[3353.2,2.0],[3353.5,0.28089],[3353.6,0.8089],[3354.5,5.51]]]
["bitfinex","ETHUSD",1735330339424,[[3352.5,0.8174],[3351.8,0.02982571],[3351.7,1.25459982],[3351.5,3.95702453],[3351.3,2.50919965]],[[3353.7,2.0],[3354.0,0.7795],[3354.5,0.25],[3354.7,0.25],[3552.6,0.0264834]]]
["bitfinex","ETHUSD",1735330391127,[[3351.2,0.7537],[3349.8,0.02984072],[3349.5,1.55168093],[3349.4,13.2039747],[3349.3,0.25]],[[3351.5,3.356762],[3351.6,0.05298456],[3351.7,5.1328194],[3352.1,4.54948328],[3352.4,4.38594716]]]
["bitfinex","ETHUSD",1735330412105,[[3348.1,0.7662],[3347.5,2.98729],[3347.3,8.97],[3347.2,3.28318503]],[[3349.5,0.04818369],[3349.6,0.7721],[3349.7,0.23304979],[3349.8,0.28052194],[3350.0,2.0]]]
["bitfinex","ETHUSD",1735330467195,[[3343.2,0.8042],[3343.1,0.18833979],[3342.7,0.1682191],[3342.0,3.0221176],[3341.6,0.25]],[[3343.9,0.03384741],[3344.0,2.32052126],[3344.2,0.5955],[3345.2,0.8042],[3345.3,0.5]]]
["bitfinex","ETHUSD",1735330489047,[[3343.5,0.8117],[3343.2,0.02990091],[3343.1,0.18833979],[3343.0,4.2396747],[3342.9,8.97]],[[3345.0,0.25955],[3345.1,2.0],[3345.5,0.5955],[3345.8,3.75938328],[3346.1,4.60550716]]]
["bitfinex","ETHUSD",1735330569607,[[3345.5,6.96839807],[3345.4,1.8752479],[3345.3,0.25],[3345.1,3.37541316],[3344.8,5.27]],[[3347.5,0.8231],[3347.7,4.98715],[3348.2,2.98675],[3348.7,2.98624],[3349.0,0.25]]]
["bitfinex","ETHUSD",1735330584846,[[3342.4,2.99183],[3342.3,0.2992],[3341.9,3.2721481],[3341.7,6.75453379],[3341.6,8.97]],[[3343.6,2.99083],[3343.8,0.79],[3344.1,2.99036],[3344.3,2.0],[3344.6,2.98989]]]
["bitfinex","ETHUSD",1735330637677,[[3341.1,2.99301],[3340.8,2.73129376],[3340.7,2.99338],[3340.6,0.02992556],[3340.5,2.99356]],[[3342.6,0.7516],[3342.7,2.4999015],[3342.8,5.12487688],[3343.1,4.01862351],[3343.9,0.25]]]
["bitfinex","ETHUSD",1735330694827,[[3344.7,3.28877],[3344.3,0.02989214],[3344.2,5.72147376],[3344.0,8.97],[3343.9,2.99052]],[[3345.3,0.7667],[3345.8,2.98883],[3346.2,2.98853],[3346.6,2.0],[3346.8,2.988]]]
["bitfinex","ETHUSD",1735330760746,[[3347.2,8.97],[3346.9,3.286616],[3346.5,6.14516],[3346.4,0.5]],[[3348.1,0.83162244],[3349.4,3.73826614],[3349.8,4.36131049],[3349.9,2.0],[3350.1,8.13680802]]]
["bitfinex","ETHUSD",1735330793568,[[3346.6,0.298817],[3346.5,2.98817],[3346.2,1.25320405],[3346.0,4.87016817],[3345.9,14.21015193]],[[3347.1,0.8146],[3348.1,2.98683]]]
["bitfinex","ETHUSD",1735330837773,[[3345.6,0.378876],[3345.5,2.98906],[3345.4,0.7997],[3345.1,2.98939],[3344.8,8.97]],[[3345.9,0.05603217],[3346.0,0.7663],[3346.7,2.98807],[3347.1,2.0],[3347.2,2.98762]]]
["bitfinex","ETHUSD",1735330881676,[[3342.5,2.99175],[3342.2,0.7552],[3342.1,0.61271022],[3342.0,4.24535405],[3341.9,1.88160817]],[[3342.9,0.7898],[3343.7,2.9907],[3344.4,2.0],[3344.7,2.98989],[3344.8,0.25]]]
["bitfinex","ETHUSD",1735330943266,[[3343.3,2.99098],[3342.9,4.59423236],[3342.8,0.8193],[3342.7,2.73129376],[3342.6,10.22272473]],[[3343.9,0.04500045],[3344.0,0.7799],[3344.4,2.99008],[3344.9,2.98969],[3345.3,2.98935]]]
["bitfinex","ETHUSD",1735330991216,[[3345.1,0.298953],[3345.0,2.98953],[3344.6,0.29899],[3344.5,3.56069376],[3344.0,8.97]],[[3345.5,0.04229321],[3345.6,0.7932],[3345.7,0.006981],[3346.6,2.98818],[3346.9,2.0]]]
["bitfinex","ETHUSD",1735331008899,[[3345.3,0.02988811],[3345.2,2.98932],[3344.8,3.369578],[3344.7,0.8089],[3344.6,8.97]],[[3346.1,0.04325314],[3346.2,0.7829],[3346.3,2.98837],[3346.8,2.98801],[3347.0,2.0]]]
["bitfinex","ETHUSD",1735331047046,[[3346.6,2.98808],[3346.5,0.7724],[3346.4,1.55156073],[3346.2,1.8790871],[3346.1,5.49390947]],[[3347.2,0.7799],[3347.7,2.98714],[3348.2,2.98672],[3349.1,1.447198],[3549.5,0.36741663]]]
["bitfinex","ETHUSD",1735331114919,[[3344.3,1.86538142],[3344.2,2.59574495],[3344.1,1.87947838],[3343.9,3.26704947],[3343.8,15.08767293]],[[3344.8,0.8232],[3345.9,2.98879],[3346.4,0.25],[3346.6,2.98813],[3550.0,2.241768]]]
["bitfinex","ETHUSD",1735331168530,[[3345.6,2.98898],[3345.5,9.34914557],[3345.4,0.02988187],[3345.2,3.50369376],[3344.2,0.30249152]],[[3346.6,0.7773],[3347.2,0.576464],[3347.4,2.98743],[3347.5,2.0],[3376.3,0.27]]]
["bitfinex","ETHUSD",1735331189978,[[3344.6,4.55520699],[3344.5,2.98997],[3344.4,0.80549008],[3344.3,8.97],[3344.2,1.25649985]],[[3345.6,0.8244],[3345.7,2.98898],[3346.1,2.9886],[3346.6,2.98818],[3347.1,3.23771]]]
["bitfinex","ETHUSD",1735331253521,[[3348.0,0.02986245],[3347.9,2.9869],[3347.5,5.01904642],[3347.3,10.85474978],[3347.2,2.50549285]],[[3348.6,0.03712907],[3348.7,0.7552],[3349.0,2.98597],[3349.5,2.98559],[3350.4,0.3335982]]]
["bitfinex","ETHUSD",1735331340821,[[3349.0,4.12304765],[3348.7,9.7616],[3348.5,3.14609941],[3348.4,0.5576515],[3348.2,3.98404018]],[[3349.7,0.8017],[3350.2,2.98491],[3350.7,2.98451],[3351.0,2.98418],[3351.1,0.25]]]
["bitfinex","ETHUSD",1735331374969,[[3350.5,3.91638317],[3350.4,8.97],[3350.3,0.34803171],[3350.0,3.48050707],[3349.8,3.49939376]],[[3351.2,0.7565],[3351.6,2.98365],[3352.1,2.98326],[3352.5,2.98291],[3352.6,0.00580779]]]
["bitfinex","ETHUSD",1735331428271,[[3350.7,0.83377341],[3350.6,11.95451],[3350.4,1.25274642],[3350.2,6.24340474],[3211.7,0.005]],[[3351.3,0.7667],[3351.6,2.98366],[3352.1,2.98327],[3352.5,2.98292],[3352.7,0.1682191]]]
["bitfinex","ETHUSD",1735331447703,[[3350.4,1.03586191],[3350.3,0.32162284],[3350.2,4.68299476],[3350.0,10.85474978],[3349.9,2.50549285]],[[3350.9,0.8224],[3351.2,2.98401],[3351.8,2.98354],[3352.3,2.98306],[3352.5,0.25580779]]]
["bitfinex","ETHUSD",1735331512061,[[3349.6,0.7601],[3349.5,2.98547],[3349.3,0.378928],[3349.1,2.98586],[3349.0,8.97]],[[3350.6,3.80854],[3351.0,2.98424],[3351.6,5.23372],[3351.8,0.25],[3353.1,4.33082376]]]
["bitfinex","ETHUSD",1735331574360,[[3353.9,2.98159],[3353.6,8.97],[3353.5,2.71975394],[3353.4,2.98204],[3353.3,3.83807543]],[[3354.4,0.7966],[3355.0,2.98064],[3355.5,2.98022],[3355.8,4.97995],[3356.0,0.78368894]]]
["bitfinex","ETHUSD",1735331632543,[[3355.0,1.25146533],[3354.9,4.05374633],[3354.8,1.87719799],[3354.6,14.45643285],[3354.5,3.11992239]],[[3355.4,0.7637],[3355.7,2.98001],[3356.0,0.1682191],[3356.2,2.97957],[3357.1,2.97877]]]
["bitfinex","ETHUSD",1735331710673,[[3351.5,2.5841924],[3351.3,1.25089518],[3351.2,3.94534468],[3351.0,2.50549285],[3350.9,3.11992239]],[[3352.3,0.8027],[3352.4,2.98301],[3352.9,2.98255],[3353.0,0.25],[3353.1,2.0]]]
["bitfinex","ETHUSD",1735331713776,[[3350.8,2.98429],[3350.7,1.25089518],[3350.6,3.9446102],[3350.5,8.97],[3350.4,6.26065285]],[[3351.8,0.8027],[3352.8,2.25],[3352.9,0.25],[3356.5,15.9793],[3358.4,8.0]]]
["bitfinex","ETHUSD",1735331800207,[[3352.0,1.195337],[3351.9,2.98337],[3351.7,8.97],[3351.6,0.8024],[3351.5,0.378619]],[[3352.4,0.06568588],[3352.5,0.7603],[3353.0,2.9824],[3353.4,2.98211],[3353.8,2.98176]]]
["bitfinex","ETHUSD",1735331831137,[[3353.1,1.39561552],[3353.0,9.7227],[3352.5,1.84853226],[3352.4,2.98285],[3352.3,1.87719799]],[[3353.8,0.05846945],[3353.9,0.7982],[3354.0,2.98158],[3354.5,2.98112],[3354.6,0.0927715]]]
["bitfinex","ETHUSD",1735331897507,[[3351.5,0.91512404],[3351.3,2.98391],[3351.2,8.97],[3351.0,2.01939518],[3350.9,0.59658265]],[[3352.2,0.7598],[3352.5,2.98285],[3352.8,2.98266],[3353.3,2.98215],[3359.1,8.46757388]]]
["bitfinex","ETHUSD",1735331901834,[[3351.2,8.97],[3351.1,1.25089518],[3351.0,3.75261],[3350.9,1.87719799],[3350.8,2.50549285]],[[3352.1,0.7598],[3352.2,2.98312],[3352.7,2.9827],[3352.9,2.98256],[3353.2,2.0]]]
["bitfinex","ETHUSD",1735331953474,[[3355.0,8.97],[3354.5,0.7753],[3353.9,1.25089518],[3353.8,2.29489549],[3353.5,0.56968717]],[[3355.8,0.04658332],[3355.9,0.7637],[3356.8,2.97909],[3356.9,0.25],[3357.1,0.25]]]
["bitfinex","ETHUSD",1735332012947,[[3351.7,4.23443518],[3351.5,3.93987783],[3351.4,9.73054983],[3351.3,2.50549285]],[[3352.2,0.8296],[3352.7,2.98273],[3353.1,2.98235],[3353.6,4.98189]]]
["bitfinex","ETHUSD",1735332063948,[[3350.1,1.254103],[3349.9,1.87719799],[3349.8,2.50549285],[3349.6,3.1169016],[3349.4,2.98559]],[[3350.3,0.06847017],[3350.4,0.8197],[3350.5,2.98464],[3350.9,3.41036566],[3351.2,0.38729682]]]
["bitfinex","ETHUSD",1735332114812,[[3349.3,1.254103],[3349.2,1.87719799],[3349.1,9.77],[3348.9,3.60775825],[3348.6,3.74028192]],[[3350.6,0.7514],[3351.1,2.98416],[3351.5,0.32049014],[3351.7,0.25],[3351.9,0.25]]]
["bitfinex","ETHUSD",1735332163760,[[3349.2,2.59258929],[3349.0,1.254103],[3348.9,1.87719799],[3348.7,5.49171285],[3348.3,11.95654]],[[3349.4,0.7839],[3350.1,2.98502],[3350.9,3.23431],[3356.3,13.8001294],[3356.7,0.01359711]]]
["bitfinex","ETHUSD",1735332189324,[[3346.4,0.7811],[3345.9,8.97],[3345.8,3.59104644],[3326.1,2.0657574],[3203.0,0.27755337]],[[3348.1,0.86095245],[3348.4,2.3914795],[3348.5,3.10542556],[3348.6,0.5],[3348.7,0.55317021]]]
["bitfinex","ETHUSD",1735332266417,[[3345.7,2.59820685],[3345.6,1.24664532],[3345.5,1.87093842],[3345.3,3.74458457],[3345.2,3.12121202]],[[3346.1,0.81630733],[3346.5,0.66915012],[3346.6,0.34829265],[3346.7,3.86137509],[3346.8,0.25]]]
["bitfinex","ETHUSD",1735332297535,[[3345.3,1.25],[3345.2,0.7803],[3344.7,2.98979],[3344.6,8.97],[3344.3,4.23679532]],[[3346.1,0.753],[3346.2,0.03719731],[3346.5,1.86137509],[3346.6,2.48183346],[3346.7,2.0]]]
["bitfinex","ETHUSD",1735332385344,[[3341.1,0.1197912],[3340.7,0.7615],[3339.3,2.99461],[3339.1,0.02993456],[3339.0,2.99486]],[[3341.9,0.8111],[3342.0,2.0],[3342.3,0.30611],[3342.4,0.25],[3342.5,0.25]]]
["bitfinex","ETHUSD",1735332409636,[[3341.3,3.75721],[3341.1,0.1197912],[3340.9,8.99992329],[3340.7,3.96271148],[3340.5,5.11443842]],[[3342.1,1.86755118],[3342.3,2.48240404],[3342.4,3.10542556],[3342.8,3.72651068],[3343.4,7.13607347]]]
["bitfinex","ETHUSD",1735332454984,[[3343.9,0.7834],[3343.8,0.299068],[3343.7,2.99068],[3343.3,8.97],[3343.2,2.99106]],[[3345.4,0.02885605],[3345.5,0.7503],[3345.8,2.0],[3346.3,2.13061428],[3346.4,2.47411238]]]
["bitfinex","ETHUSD",1735332515331,[[3344.4,0.7876],[3343.2,0.02990073],[3343.1,8.97],[3343.0,2.99125],[3342.9,1.24490756]],[[3345.1,0.66537171],[3345.2,2.47411238],[3345.3,3.09264047],[3345.4,0.7879],[3345.5,0.28154569]]]
["bitfinex","ETHUSD",1735332568906,[[3343.8,0.8269],[3343.7,0.299075],[3343.6,2.99075],[3343.3,8.97],[3343.2,2.99109]],[[3345.4,0.28155005],[3345.5,2.47411238],[3345.6,3.14791931],[3345.7,0.7591],[3346.0,4.04583883]]]
["bitfinex","ETHUSD",1735332608622,[[3346.2,0.02987601],[3346.0,2.71606616],[3345.9,8.97],[3345.8,2.98881]],[[3348.1,0.32853795],[3348.3,2.48122201],[3348.5,5.10152751],[3348.6,0.7707],[3349.4,5.7556555]]]
["bitfinex","ETHUSD",1735332635856,[[3349.0,0.7792],[3348.9,0.376551],[3348.4,3.01633342],[3348.3,2.71606616],[3347.8,5.27]],[[3350.6,0.06570873],[3350.7,0.30550752],[3351.0,2.8135],[3351.3,2.48122201],[3351.5,8.93157516]]]
["bitfinex","ETHUSD",1735332678554,[[3350.4,0.8243],[3350.3,0.02983839],[3350.2,6.38684952],[3350.0,8.97],[3349.9,1.59918012]],[[3351.2,0.05],[3351.3,0.7747],[3352.1,2.48122201],[3352.2,3.10152751],[3352.5,3.72183302]]]
["bitfinex","ETHUSD",1735332741282,[[3349.5,0.93397949],[3349.4,8.97],[3349.0,0.897],[3348.8,0.8156],[3348.5,2.71606616]],[[3350.2,0.7508],[3351.2,0.05],[3351.6,2.48122201],[3351.7,2.0],[3351.8,3.10152751]]]
["bitfinex","ETHUSD",1735332793042,[[3350.2,1.19848117],[3350.0,2.98506],[3349.9,8.97],[3349.5,6.93757],[3349.1,2.98585]],[[3351.1,0.7735],[3351.2,0.05],[3352.1,2.48122201],[3352.3,3.12101845],[3352.4,2.0]]]
["bitfinex","ETHUSD",1735332801590,[[3350.1,2.98492],[3349.9,0.0298402],[3349.8,9.7375],[3349.7,4.22990106],[3349.6,0.59072335]],[[3351.1,0.7735],[3351.2,0.05],[3351.8,2.48122201],[3352.0,3.12101845],[3352.3,3.74522215]]]
["bitfinex","ETHUSD",1735332857130,[[3350.0,0.51265076],[3349.8,2.53932001],[3349.7,6.93437053],[3349.5,11.47524803],[3343.3,39.0]],[[3350.6,0.8022],[3351.2,0.05],[3352.1,0.25],[3352.2,2.0],[3352.6,5.26]]]
["bitfinex","ETHUSD",1735332919654,[[3344.5,9.867],[3343.9,3.74816],[3343.4,3.74564927],[3343.2,1.49905497],[3337.7,0.1697912]],[[3346.4,0.7525],[3346.5,2.0],[3346.6,0.27525],[3346.9,0.25],[3347.2,0.25]]]
["bitfinex","ETHUSD",1735332968395,[[3344.9,1.06588887],[3344.7,2.05132509],[3344.6,8.97],[3344.5,4.5938038],[3344.4,5.49367018]],[[3346.4,0.7557],[3347.1,3.11657839],[3347.4,3.73989407],[3347.6,2.0],[3347.7,4.36320975]]]
["bitfinex","ETHUSD",1735332986037,[[3346.9,8.97],[3346.4,1.25182509],[3346.3,4.5938038],[3346.1,3.26395018],[3345.8,2.98878]],[[3347.8,0.7867],[3349.0,0.27674],[3349.3,2.0],[3349.5,1.19718],[3349.9,0.25]]]
["bitfinex","ETHUSD",1735333038522,[[3344.3,1.32218251],[3344.2,3.0],[3344.1,8.97],[3343.8,0.8227],[3343.6,2.71606616]],[[3346.1,0.8231],[3346.2,0.58231],[3346.4,3.0],[3346.5,2.0],[3346.6,0.57746]]]
["bitfinex","ETHUSD",1735333137693,[[3345.6,3.0],[3345.5,8.97],[3345.2,5.27],[3345.1,1.40569924],[3339.0,8.0]],[[3347.6,0.7598],[3347.7,3.73989407],[3347.9,3.0],[3348.0,6.36320975],[3348.1,0.25]]]
["bitfinex","ETHUSD",1735333167048,[[3347.0,3.0],[3346.9,8.97],[3346.8,3.77709],[3346.5,1.25182509],[3346.1,8.424]],[[3348.0,0.7795],[3349.3,0.02151523],[3349.5,3.73989407],[3349.7,3.0],[3349.8,4.36320975]]]
["bitfinex","ETHUSD",1735333209034,[[3344.9,3.66912163],[3344.6,3.7756],[3344.5,8.97],[3344.4,2.99002]],[[3345.8,0.7689],[3345.9,0.0214],[3347.2,3.0],[3347.3,2.0],[3347.8,5.51]]]
["bitfinex","ETHUSD",1735333224731,[[3346.9,1.497],[3346.8,3.02986853],[3346.7,8.97],[3346.4,0.7893],[3345.7,3.73937978]],[[3348.8,0.7687],[3348.9,0.57687],[3349.0,0.32049014],[3349.1,3.0],[3349.2,2.0]]]
["bitfinex","ETHUSD",1735333272915,[[3343.5,1.24318506],[3343.4,1.8647776],[3343.2,2.48637013],[3343.1,3.10796267],[3343.0,8.97]],[[3345.1,0.7926],[3345.2,3.0],[3345.3,2.0],[3345.8,0.5],[3346.4,0.7926]]]
["bitfinex","ETHUSD",1735333326799,[[3346.0,0.3],[3345.8,3.0],[3345.7,3.74475],[3345.6,3.02987943],[3345.5,8.97]],[[3347.6,0.7845],[3347.8,0.02151523],[3347.9,3.0],[3348.0,2.0],[3348.9,0.18252358]]]
["bitfinex","ETHUSD",1735333380372,[[3344.9,2.9896],[3344.6,8.97],[3344.4,5.7161978],[3344.3,3.0],[3344.2,1.24462833]],[[3346.5,0.7991],[3346.9,3.2],[3347.0,2.0],[3347.4,3.7324986],[3347.5,5.26]]]
["bitfinex","ETHUSD",1735333461497,[[3344.6,1.574681],[3344.5,2.98998],[3344.3,9.7568],[3344.2,5.54029],[3344.1,1.24462833]],[[3346.3,0.753],[3346.4,0.5753],[3346.6,3.0],[3346.7,2.0],[3347.2,0.25]]]
["bitfinex","ETHUSD",1735333482013,[[3345.1,0.298951],[3345.0,2.98951],[3344.6,2.98989],[3344.5,10.21462833],[3344.4,4.70083583]],[[3346.0,0.753],[3347.1,3.0],[3347.2,2.0],[3347.4,5.26],[3347.8,2.03268439]]]
["bitfinex","ETHUSD",1735333561749,[[3340.5,0.00143259],[3339.6,0.00299],[3339.0,3.778],[3338.5,3.02522527],[3338.3,2.7261678]],[[3340.6,5.79121907],[3341.0,0.50789057],[3341.5,0.5],[3342.0,0.53204901],[3548.8,0.00192]]]
["bitfinex","ETHUSD",1735333593401,[[3339.6,0.00299],[3339.0,0.7951],[3338.0,2.99571],[3337.8,0.02995051],[3337.7,0.1697912]],[[3339.7,0.25633954],[3339.8,2.0],[3339.9,3.0],[3340.0,0.7309],[3340.3,0.32049014]]]
["bitfinex","ETHUSD",1735333661213,[[3342.1,0.02991607],[3342.0,0.7542],[3341.9,11.96226],[3341.8,1.25108609],[3341.6,1.87662914]],[[3343.2,0.7309],[3344.0,3.0],[3344.1,2.0],[3344.4,0.31193294],[3344.9,4.37689638]]]
["bitfinex","ETHUSD",1735333668600,[[3342.3,2.99194],[3342.2,0.47549994],[3342.0,5.00067661],[3341.8,11.96236],[3341.0,5.85388304]],[[3343.2,0.7309],[3343.7,0.32049014],[3344.0,3.0],[3344.1,2.0],[3344.4,0.31193294]]]
["bitfinex","ETHUSD",1735333726341,[[3341.6,3.75134],[3341.2,2.99292],[3341.1,2.75608569],[3340.8,8.97],[3340.7,3.0]],[[3342.5,0.05169848],[3342.6,0.7309],[3343.3,0.32049014],[3343.6,3.0],[3344.3,4.37689638]]]
["bitfinex","ETHUSD",1735333790727,[[3344.1,2.99034],[3343.9,0.02989674],[3343.8,0.38157586],[3343.7,8.97],[3343.6,3.78592]],[[3345.0,0.7309],[3346.2,2.0],[3346.5,4.37689638],[3346.8,0.33440644],[3346.9,10.43020886]]]
["bitfinex","ETHUSD",1735333832516,[[3345.4,0.36180373],[3345.3,2.98923],[3345.1,1.386651],[3345.0,8.97],[3343.1,9.1981009]],[[3347.5,0.06859605],[3347.6,2.0],[3348.0,0.25],[3348.1,3.0],[3348.2,5.51]]]
["bitfinex","ETHUSD",1735333869477,[[3341.7,3.43241908],[3341.4,3.0],[3341.3,2.99281],[3341.0,5.81331417],[3340.6,2.99343]],[[3343.6,0.21405],[3343.8,2.0],[3344.5,3.25],[3344.6,0.25],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735333921850,[[3342.2,0.28986586],[3342.0,2.02098609],[3341.9,0.63762342],[3341.8,2.29269836],[3341.7,2.50217219]],[[3342.6,0.1405],[3344.0,0.32049014],[3344.2,2.0],[3344.7,6.20425063],[3344.8,0.58584907]]]
["bitfinex","ETHUSD",1735333984387,[[3344.7,2.98977],[3344.6,0.02988884],[3344.5,0.68336016],[3344.4,3.0],[3344.3,3.80371]],[[3345.2,0.1405],[3346.6,0.32049014],[3346.7,3.0],[3346.8,5.26],[3346.9,2.0]]]
["bitfinex","ETHUSD",1735334034270,[[3347.0,0.38041798],[3346.9,3.01767984],[3346.8,0.7865],[3346.5,3.0],[3346.4,11.95823]],[[3348.6,0.1405],[3349.1,2.0],[3349.5,3.0],[3349.6,5.26],[3349.8,0.13496014]]]
["bitfinex","ETHUSD",1735334053214,[[3346.6,0.298811],[3346.5,3.77468151],[3346.1,5.7146578],[3346.0,8.97],[3344.6,3.75325829]],[[3347.6,0.1405],[3348.6,2.0],[3348.7,3.32049014],[3348.8,5.26],[3349.3,0.25]]]
["bitfinex","ETHUSD",1735334093495,[[3347.1,0.30176782],[3346.9,2.98781],[3346.8,0.02986821],[3346.7,3.4054003],[3346.6,10.22108609]],[[3348.7,0.0405],[3348.8,0.23609901],[3349.0,2.32049014],[3349.6,0.25],[3349.7,0.25]]]
["bitfinex","ETHUSD",1735334144620,[[3345.7,0.029885],[3345.6,1.25108609],[3345.5,3.95161689],[3345.3,5.49141219],[3344.9,2.98958]],[[3347.0,0.0405],[3348.0,3.26915286],[3348.1,5.51],[3352.8,34.42],[3353.4,2.6293]]]
["bitfinex","ETHUSD",1735334199777,[[3341.9,1.24752009],[3341.8,0.02991341],[3341.7,1.87128014],[3341.6,0.7921],[3341.4,6.11880023]],[[3343.6,0.0405],[3343.7,0.20405],[3343.9,2.0],[3344.7,3.0],[3344.8,0.5]]]
["bitfinex","ETHUSD",1735334269873,[[3340.9,0.69170002],[3340.8,3.7982],[3340.7,1.24752009],[3340.6,1.87128014],[3340.4,5.49504019]],[[3342.4,0.20405],[3342.6,2.0],[3343.2,3.0],[3343.3,5.26],[3343.7,0.5]]]
["bitfinex","ETHUSD",1735334318564,[[3343.5,0.38107302],[3343.4,3.78076],[3343.0,0.0299002],[3342.7,2.99154],[3336.9,40.87080718]],[[3344.6,0.0405],[3344.8,0.32049014],[3345.4,2.0],[3345.9,0.25],[3375.9,119.262269]]]
["bitfinex","ETHUSD",1735334359635,[[3340.3,0.00299],[3339.9,3.0],[3339.8,2.559],[3339.5,10.22386365],[3339.4,4.87526547]],[[3341.9,0.0405],[3342.0,2.0],[3342.2,0.20405],[3342.9,3.0],[3343.0,0.5]]]
["bitfinex","ETHUSD",1735334399360,[[3341.7,0.8216],[3341.6,0.02991915],[3341.4,0.72772944],[3341.3,1.25455527],[3341.2,2.7261678]],[[3343.0,0.0405],[3343.2,0.20405],[3343.7,2.0],[3344.1,0.26915286],[3344.2,5.51]]]
["bitfinex","ETHUSD",1735334448679,[[3342.3,0.00299],[3341.3,0.7615],[3341.0,1.25455527],[3340.9,11.9632],[3340.8,7.15183291]],[[3342.7,0.27478348],[3342.8,0.02991803],[3342.9,2.0],[3343.2,3.0],[3343.3,0.2817383]]]
["bitfinex","ETHUSD",1735334515771,[[3342.8,0.80640627],[3342.7,0.39427945],[3342.5,2.99174],[3342.2,11.96202],[3342.1,1.25455527]],[[3343.9,0.06567487],[3344.6,2.0],[3345.4,3.02991803],[3345.5,1.698665],[3345.8,5.26]]]
["bitfinex","ETHUSD",1735334557405,[[3343.8,0.8242],[3343.6,2.9907],[3343.5,0.02989696],[3343.4,3.0],[3343.1,2.99122]],[[3343.9,0.06567487],[3345.3,0.2817383],[3345.6,2.0],[3345.7,0.02991803],[3345.8,3.0]]]
["bitfinex","ETHUSD",1735334562820,[[3343.8,4.80085995],[3343.5,5.7169578],[3343.3,5.991],[3343.0,13.38255527],[3342.8,5.42541097]],[[3343.9,0.06567487],[3345.8,3.0],[3346.2,2.0],[3346.4,1.198188],[3347.1,0.5]]]
["bitfinex","ETHUSD",1735334615883,[[3345.0,0.7956],[3344.9,0.02988758],[3344.8,2.98968],[3344.4,3.0],[3344.3,13.21465527]],[[3346.6,0.05304978],[3346.7,0.2817383],[3346.8,2.0],[3347.4,3.02991803],[3347.6,0.25]]]
["bitfinex","ETHUSD",1735334672072,[[3344.0,0.7601],[3343.5,1.25246275],[3343.4,3.02078794],[3343.3,1.87869413],[3343.2,2.5049255]],[[3345.3,0.08171577],[3345.4,0.22817383],[3345.5,2.0],[3345.6,0.2817383],[3346.4,3.0]]]
["bitfinex","ETHUSD",1735334726796,[[3344.6,0.8115],[3343.6,1.55758874],[3343.4,1.25246275],[3343.3,1.87869413],[3343.2,2.9911]],[[3345.0,0.02991803],[3345.1,0.27068116],[3345.3,2.0],[3346.3,3.25],[3346.4,1.448348]]]
["bitfinex","ETHUSD",1735334770031,[[3343.7,0.7869],[3343.6,2.98078773],[3343.5,1.28236852],[3343.4,2.99096],[3343.3,1.87869413]],[[3345.1,0.21452398],[3345.2,0.04523977],[3345.3,2.0],[3345.4,0.1],[3345.6,0.02991803]]]
["bitfinex","ETHUSD",1735334793816,[[3345.7,0.02988102],[3345.6,0.8053],[3345.2,2.98934],[3345.1,2.7261678],[3344.8,8.97]],[[3346.8,0.1],[3347.8,0.2817383],[3348.0,3.0],[3348.2,5.26],[3352.9,52.41]]]
["bitfinex","ETHUSD",1735334861161,[[3346.2,2.5979735],[3346.1,1.25246275],[3345.9,1.87869413],[3345.8,2.5049255],[3345.1,3.77983]],[[3347.1,0.31],[3347.3,2.0],[3348.3,3.02991803],[3348.4,0.25],[3348.6,5.49918071]]]
["bitfinex","ETHUSD",1735334924506,[[3341.6,1.60688161],[3341.5,1.90861015],[3341.4,0.38311565],[3341.3,2.5049255],[3337.5,4.12439913]],[[3342.6,0.1],[3343.5,0.02991803],[3343.6,2.2817383],[3343.8,3.0],[3343.9,0.281738]]]
["bitfinex","ETHUSD",1735334968883,[[3341.6,0.31610763],[3341.5,0.02991938],[3341.4,1.25246275],[3341.3,1.87869413],[3341.1,5.4978555]],[[3342.3,0.1],[3343.0,2.2817383],[3343.9,0.02991803],[3344.0,3.25],[3344.1,0.2129918]]]
["bitfinex","ETHUSD",1735335001405,[[3340.9,1.28238431],[3340.8,0.22249176],[3340.7,2.64599413],[3340.6,5.4983555],[3340.0,5.7201378]],[[3342.1,0.1],[3342.7,0.02991803],[3342.8,0.2817383],[3342.9,0.7673],[3343.0,2.0]]]
["bitfinex","ETHUSD",1735335040218,[[3344.2,0.0298929],[3344.1,0.8202],[3344.0,3.38405267],[3343.9,2.99043],[3343.6,8.97]],[[3344.9,0.1],[3345.8,0.2817383],[3346.0,2.0],[3346.4,0.21],[3346.6,3.0]]]
["bitfinex","ETHUSD",1735335110164,[[3342.0,8.97],[3341.8,0.7654],[3341.5,5.7261678],[3341.4,2.99274],[3341.1,6.15294]],[[3343.7,0.1],[3344.0,2.0],[3344.7,0.02991803],[3344.8,0.25],[3345.0,3.0]]]
["bitfinex","ETHUSD",1735335164632,[[3339.4,1.25566247],[3339.3,3.7807],[3339.2,1.88349371],[3339.0,5.50621495],[3338.9,12.10915619]],[[3341.2,0.1],[3341.3,0.02991803],[3341.5,2.0],[3342.2,0.25],[3345.1,13.0]]]
["bitfinex","ETHUSD",1735335210702,[[3332.6,0.59931],[3332.5,6.34802],[3332.4,2.6458],[3332.0,3.00112],[3331.9,4.36611678]],[[3334.1,0.2412472],[3334.3,2.0],[3334.5,3.0],[3334.6,0.33632166],[3335.1,0.2817383]]]
["bitfinex","ETHUSD",1735335227926,[[3334.8,0.45408623],[3334.7,3.01380027],[3334.5,1.52706207],[3334.4,3.7707],[3334.2,3.30060073]],[[3336.6,0.2],[3336.7,2.03747138],[3337.1,0.2817383],[3337.2,3.33632166],[3342.8,8.0]]]
["bitfinex","ETHUSD",1735335307994,[[3333.6,0.038168],[3333.3,0.005],[3332.7,3.00054],[3332.5,3.0],[3332.4,3.87620695]],[[3334.0,0.03749599],[3334.1,0.57487919],[3334.2,1.23306487],[3334.3,1.84959731],[3334.4,0.2]]]
["bitfinex","ETHUSD",1735335339266,[[3332.3,0.00498654],[3331.2,0.7699],[3330.9,0.18833979],[3330.3,0.1658908],[3330.1,3.00289]],[[3332.4,3.31125317],[3332.6,2.0],[3332.9,1.23306487],[3333.0,1.87971062],[3333.2,2.46612974]]]
["bitfinex","ETHUSD",1735335391206,[[3330.9,0.18833979],[3330.3,0.1658908],[3330.2,0.831],[3329.3,3.0036],[3328.8,0.03002786]],[[3331.0,2.682414],[3331.1,2.5114232],[3331.2,3.2],[3331.3,5.11132115],[3331.6,3.73358538]]]
["bitfinex","ETHUSD",1735335399833,[[3330.9,0.18833979],[3330.3,0.1658908],[3330.2,0.831],[3330.0,3.00296],[3329.5,3.0034]],[[3331.0,0.05162546],[3331.2,0.02236628],[3331.5,1.24215892],[3331.6,3.0],[3331.7,3.86679269]]]
["bitfinex","ETHUSD",1735335451525,[[3335.0,0.7628],[3334.5,2.99894],[3334.4,3.0],[3334.3,8.97],[3334.2,0.59922511]],[[3336.2,0.05294183],[3336.3,2.0],[3336.4,0.02236628],[3336.5,0.8125],[3336.6,3.0]]]
["bitfinex","ETHUSD",1735335504948,[[3330.9,0.23833979],[3330.7,0.8226],[3330.6,3.00245],[3330.3,0.1658908],[3330.2,3.00277]],[[3331.4,0.04632803],[3331.5,0.8076],[3332.0,0.02236628],[3332.1,3.0],[3332.2,2.0]]]
["bitfinex","ETHUSD",1735335547819,[[3332.5,3.300814],[3332.1,3.00111],[3331.9,3.7749],[3331.5,15.94482802],[3331.4,1.84826379]],[[3333.4,0.81791076],[3333.5,0.02236628],[3333.6,3.0],[3333.7,2.99969],[3333.8,0.2817383]]]
["bitfinex","ETHUSD",1735335581186,[[3333.7,0.8179],[3333.4,3.0],[3333.3,2.74279107],[3333.2,0.65906829],[3333.1,11.97]],[[3334.5,0.04861266],[3334.6,0.808],[3335.0,3.0],[3335.5,3.85347457],[3335.6,5.48709692]]]
["bitfinex","ETHUSD",1735335633420,[[3334.0,0.4167218],[3333.9,2.99948],[3333.7,0.7889],[3333.5,2.9998],[3333.3,1.23040695]],[[3334.7,0.791],[3335.0,3.0],[3335.1,3.02080628],[3335.3,2.99827],[3534.1,0.006894]]]
["bitfinex","ETHUSD",1735335703073,[[3331.4,3.00171],[3331.1,3.7657],[3330.9,3.24044979],[3329.4,3.00349],[3324.7,15.6071097]],[[3332.2,0.0697981],[3332.3,0.761],[3332.5,3.00083],[3332.7,0.02236628],[3332.8,3.00048]]]
["bitfinex","ETHUSD",1735335747236,[[3331.9,1.2802],[3331.8,0.832],[3331.7,11.97],[3331.4,3.00172],[3331.0,1.84826379]],[[3332.6,3.06361413],[3333.1,3.02263628],[3333.2,0.7832],[3333.5,5.48893692],[3334.0,3.72406214]]]
["bitfinex","ETHUSD",1735335801193,[[3333.1,1.130929],[3333.0,3.00029],[3332.7,3.0],[3332.6,11.97062],[3332.3,1.23040695]],[[3333.9,0.06084267],[3334.0,3.75538],[3334.3,0.02236628],[3334.4,3.2808183],[3334.5,3.0]]]
["bitfinex","ETHUSD",1735335862867,[[3335.0,0.3298426],[3334.8,2.9986],[3334.5,4.99680695],[3334.4,3.680698],[3334.3,10.81826379]],[[3335.3,0.05857358],[3335.5,0.7959],[3335.8,2.99778],[3336.0,0.02236628],[3336.1,2.48905692]]]
["bitfinex","ETHUSD",1735335874449,[[3335.6,2.99794],[3335.5,0.8088],[3335.2,2.99825],[3335.1,12.344846],[3335.0,3.0]],[[3336.3,0.7543],[3336.5,2.48905692],[3336.6,2.99709],[3336.7,3.10338512],[3337.1,2.99662]]]
["bitfinex","ETHUSD",1735335928177,[[3334.4,2.99901],[3334.2,0.8202],[3334.0,2.99938],[3333.9,0.381974],[3333.8,3.0]],[[3335.2,0.8077],[3335.5,2.99813],[3335.8,0.02236628],[3335.9,2.99776],[3336.4,2.48905692]]]
["bitfinex","ETHUSD",1735335988513,[[3333.9,3.37998],[3333.7,0.8055],[3333.6,3.0],[3333.5,8.97],[3333.4,4.94970066]],[[3334.6,0.7785],[3334.9,2.99861],[3335.3,0.02236628],[3335.4,2.99818],[3335.5,0.2817383]]]
["bitfinex","ETHUSD",1735336040861,[[3332.9,0.30004],[3332.8,3.0004],[3332.5,0.7186384],[3332.4,7.23119695],[3332.3,8.97]],[[3333.3,0.8297],[3333.9,0.02236628],[3334.0,2.99947],[3334.4,5.99904],[3542.0,0.0588028]]]
["bitfinex","ETHUSD",1735336087069,[[3334.0,2.99936],[3333.9,0.7606962],[3333.8,3.0],[3333.7,3.83226197],[3333.6,0.7747]],[[3334.6,0.8166],[3334.9,2.99862],[3335.3,0.02236628],[3335.4,2.99815],[3335.9,5.35798352]]]
["bitfinex","ETHUSD",1735336122354,[[3334.0,0.7821],[3333.9,3.0],[3333.8,8.97],[3333.7,4.23007695],[3333.6,4.03096649]],[[3334.8,0.04831162],[3334.9,0.7543],[3335.3,2.99824],[3335.7,2.99788],[3336.2,2.99744]]]
["bitfinex","ETHUSD",1735336177809,[[3336.0,1.65977295],[3335.9,2.99769],[3335.8,2.13461556],[3335.6,2.99464099],[3335.5,2.46081391]],[[3336.5,0.04885956],[3336.6,0.7724],[3336.9,2.99679],[3337.0,2.48905692],[3337.2,3.10338512]]]
["bitfinex","ETHUSD",1735336203297,[[3333.4,2.99993],[3333.3,1.5656487],[3333.1,3.0],[3332.9,3.00034],[3332.8,9.58319576]],[[3333.9,0.0438571],[3334.0,0.8319],[3334.5,2.99898],[3334.9,2.99867],[3335.3,2.48905692]]]
["bitfinex","ETHUSD",1735336286184,[[3327.8,0.8292],[3327.5,3.00524],[3327.1,3.0],[3327.0,3.1715508],[3326.8,8.97]],[[3328.4,0.02236628],[3328.5,3.00436],[3328.9,3.00403],[3329.2,2.0],[3340.2,0.1658908]]]
["bitfinex","ETHUSD",1735336290628,[[3327.8,0.8292],[3327.3,3.00542],[3327.1,3.0],[3327.0,0.1658908],[3326.7,11.97589]],[[3328.3,3.00455],[3328.4,0.0831243],[3328.7,3.0],[3328.8,3.00412],[3329.1,3.00382]]]
["bitfinex","ETHUSD",1735336345130,[[3325.0,0.80120805],[3324.6,0.18833979],[3324.2,3.0082],[3323.8,3.00853],[3323.7,0.1658908]],[[3325.4,3.0072],[3325.7,3.05866853],[3325.8,2.0],[3326.1,3.0],[3326.2,3.81901]]]
["bitfinex","ETHUSD",1735336426000,[[3326.2,0.7821],[3325.9,3.00667],[3325.6,3.00697],[3325.4,0.25],[3325.3,8.97]],[[3327.0,3.72406214]]]
["bitfinex","ETHUSD",1735336494655,[[3326.2,0.8153],[3325.4,0.25],[3325.2,3.0],[3325.1,8.97],[3324.8,3.99644852]],[[3327.1,3.00564],[3327.3,0.38309],[3327.4,3.8309],[3327.8,2.0],[3328.6,3.92924068]]]
["bitfinex","ETHUSD",1735336540897,[[3325.0,8.05e-06],[3324.9,0.7504],[3324.6,0.18833979],[3324.1,3.00833],[3323.6,4.26419049]],[[3325.1,3.04326461],[3325.4,2.0],[3325.5,3.0071],[3325.6,0.38333],[3325.8,3.0]]]
["bitfinex","ETHUSD",1735336581127,[[3326.3,0.7514],[3326.2,3.00642],[3325.8,0.03005697],[3325.7,3.00683],[3325.6,12.47]],[[3327.3,3.00544],[3327.5,3.12813395],[3327.6,3.2869583],[3327.8,7.50726074],[3328.5,3.29371888]]]
["bitfinex","ETHUSD",1735336651827,[[3325.0,8.05e-06],[3324.6,0.18833979],[3324.2,0.8187],[3324.0,3.00834],[3323.9,0.003]],[[3325.1,4.1451581],[3325.4,3.00721],[3325.7,2.0],[3325.8,6.0068],[3326.9,0.35578582]]]
["bitfinex","ETHUSD",1735336735340,[[3324.6,7.84e-06],[3323.6,0.7536],[3323.0,0.003],[3322.7,3.00956],[3322.6,0.03008654]],[[3324.7,8.39068389],[3324.8,2.0],[3325.0,3.0076],[3325.1,6.11281377],[3325.5,0.25]]]
["bitfinex","ETHUSD",1735336746955,[[3324.6,7.84e-06],[3324.3,0.7974],[3323.2,3.00909],[3323.0,0.003],[3322.9,0.28008173]],[[3324.7,3.03785665],[3324.9,3.0],[3325.0,3.0076],[3325.1,2.0],[3325.2,3.36374238]]]
["bitfinex","ETHUSD",1735336812935,[[3324.6,7.84e-06],[3323.7,0.1658908],[3323.4,0.8241],[3323.0,0.003],[3200.0,6.23409711]],[[3324.7,12.24558109],[3325.0,6.77182071],[3325.2,3.36454159],[3325.3,4.35987337],[3327.0,0.31380011]]]
["bitfinex","ETHUSD",1735336852880,[[3318.5,0.18833979],[3317.9,0.01215052],[3317.8,0.7637],[3317.7,84.6712286],[3317.5,3.01429]],[[3318.6,3.0],[3318.9,0.2817383],[3319.0,2.0],[3319.1,0.8287],[3319.2,3.0128]]]
["bitfinex","ETHUSD",1735336939721,[[3317.9,0.01215052],[3317.8,0.7815],[3317.7,84.6712286],[3317.1,0.1658908],[3317.0,10.0]],[[3318.4,3.58064],[3318.5,2.0],[3318.8,3.01319],[3319.1,0.8064],[3319.2,0.02413777]]]
["bitfinex","ETHUSD",1735336996005,[[3317.9,0.01215052],[3317.7,84.6712286],[3317.5,0.7772],[3317.0,10.0],[3316.5,3.01514]],[[3318.2,3.0],[3318.5,0.8114],[3318.6,5.01339],[3319.3,6.12029292],[3319.9,4.60053208]]]
["bitfinex","ETHUSD",1735337082685,[[3317.7,65.07931912],[3317.1,0.9696908],[3317.0,10.0],[3316.4,3.01528],[3310.1,39.0]],[[3318.0,3.7931],[3318.1,2.0],[3318.4,0.2],[3318.9,3.7290275],[3319.0,0.25]]]
["bitfinex","ETHUSD",1735337101850,[[3317.7,58.14318259],[3317.1,0.1658908],[3317.0,10.0],[3316.9,0.7866],[3315.4,3.01613]],[[3317.8,13.66141307],[3318.0,5.13906602],[3318.3,6.66687923],[3318.5,0.33517661],[3356.6,1.26221291]]]
["bitfinex","ETHUSD",1735337192540,[[3317.7,43.35162442],[3317.1,0.1658908],[3316.9,0.825],[3315.8,2.7253],[3315.5,0.005]],[[3317.8,11.40527859],[3318.0,0.8115],[3318.1,4.36099288],[3318.3,0.25],[3318.4,5.15118456]]]
["bitfinex","ETHUSD",1735337233198,[[3317.7,43.35162442],[3317.1,0.1658908],[3317.0,10.0],[3316.2,0.7613],[3315.8,2.6629]],[[3317.8,10.44810306],[3318.2,0.00360823],[3318.4,3.738103],[3318.5,0.28854719],[3318.6,0.25]]]
["bitfinex","ETHUSD",1735337295528,[[3318.0,0.32976127],[3317.9,3.24629957],[3317.7,41.81724399],[3317.1,3.1805108],[3316.6,8.75608803]],[[3319.3,2.0],[3319.4,3.15278716],[3319.5,0.7507],[3319.7,3.72780418],[3320.0,4.35859542]]]
["bitfinex","ETHUSD",1735337304666,[[3319.5,0.92992955],[3319.4,8.97],[3319.3,0.3292955],[3319.0,0.25],[3318.8,0.32934013]],[[3320.8,3.08202002],[3320.9,2.7507],[3321.3,0.15476306],[3321.4,0.2769965],[3324.6,13.0]]]
["bitfinex","ETHUSD",1735337370756,[[3317.8,2.99629957],[3317.3,3.01446],[3317.1,0.1658908],[3317.0,11.2613481],[3316.9,10.86202216]],[[3318.7,0.0653142],[3318.8,3.8261],[3318.9,2.0],[3319.9,0.26850627],[3320.2,3.72780418]]]
["bitfinex","ETHUSD",1735337433797,[[3317.7,4.9536618],[3317.1,0.1658908],[3317.0,10.0],[3316.4,0.7987],[3316.0,3.01566]],[[3317.8,2.8824151],[3318.0,3.0],[3318.1,3.72780418],[3318.3,0.2817383],[3318.4,4.69491708]]]
["bitfinex","ETHUSD",1735337497412,[[3318.8,0.78682141],[3318.4,3.01347],[3318.0,8.97],[3317.9,6.19789],[3317.5,3.01424]],[[3319.8,0.04462747],[3319.9,3.0],[3320.0,4.00954248],[3320.1,0.33632166],[3320.2,0.7864]]]
["bitfinex","ETHUSD",1735337519715,[[3319.4,0.7743],[3319.3,0.03011533],[3319.2,0.3817372],[3319.1,3.01284],[3318.8,8.97]],[[3320.4,0.04463318],[3320.5,3.0],[3320.6,5.72780418],[3320.7,1.0415383],[3320.9,4.35859542]]]
["bitfinex","ETHUSD",1735337564577,[[3322.4,0.03008949],[3322.3,0.7648],[3321.9,3.31133],[3321.8,3.184],[3321.5,8.97]],[[3323.6,0.04664578],[3323.7,2.0],[3323.9,3.0],[3324.0,0.7575],[3324.7,0.36415409]]]
["bitfinex","ETHUSD",1735337645950,[[3326.7,0.817],[3326.4,3.00624],[3326.1,0.03005309],[3326.0,7.75500276],[3325.8,1.2613481]],[[3327.5,0.03846057],[3327.9,3.0],[3328.0,2.0],[3328.2,0.8055],[3328.5,0.03868914]]]
["bitfinex","ETHUSD",1735337689299,[[3330.6,0.78551431],[3330.2,3.00281],[3330.0,8.97],[3329.8,2.75618015],[3329.7,3.6157179]],[[3332.1,0.03841256],[3332.2,3.8055],[3332.3,2.0],[3332.5,1.50635928],[3333.5,0.5]]]
["bitfinex","ETHUSD",1735337737591,[[3327.9,0.83453773],[3327.6,3.00515],[3327.5,8.97],[3327.0,3.87030491],[3326.9,1.2613481]],[[3329.4,0.8295],[3330.0,2.0],[3330.4,0.30283756],[3330.9,0.5],[3331.1,6.72780418]]]
["bitfinex","ETHUSD",1735337749895,[[3325.4,8.97],[3325.2,3.61054144],[3325.0,3.00745],[3324.6,3.25],[3324.5,3.25789]],[[3327.0,0.8186],[3327.6,2.0],[3328.3,0.31847547],[3328.7,0.25],[3328.9,0.25]]]
["bitfinex","ETHUSD",1735337807386,[[3330.9,1.0248385],[3330.8,1.278385],[3330.7,8.97],[3330.3,3.00265],[3330.1,4.2613481]],[[3332.1,0.7755],[3332.4,3.0],[3332.5,2.0],[3333.0,3.0],[3333.1,0.31847547]]]
["bitfinex","ETHUSD",1735337874552,[[3330.1,0.37848402],[3329.7,3.0],[3329.6,8.97],[3329.4,4.01535399]],[[3331.0,0.8132],[3331.7,3.75308976],[3331.9,3.0],[3332.0,4.37860472],[3332.1,2.0]]]
["bitfinex","ETHUSD",1735337909445,[[3331.8,10.167146],[3331.3,3.00183],[3331.0,2.65616076],[3330.8,6.12447462],[3330.6,3.14793461]],[[3332.8,0.8265],[3332.9,0.2817383],[3333.5,3.0],[3333.6,2.1658908],[3334.3,1.0732]]]
["bitfinex","ETHUSD",1735337994738,[[3335.0,10.243368],[3334.8,2.99862],[3334.4,9.56147015],[3333.8,4.24466507],[3203.0,0.27755337]],[[3335.6,0.79149],[3336.8,3.0],[3336.9,2.1658908],[3337.2,0.2817383],[3337.6,0.25]]]
["bitfinex","ETHUSD",1735338054623,[[3335.4,2.99811],[3335.3,8.97],[3335.2,0.7801],[3335.0,2.99849],[3334.7,5.16190562]],[[3336.8,0.7672],[3337.3,2.0],[3337.4,4.20124],[3337.5,4.01691598],[3337.8,4.62727065]]]
["bitfinex","ETHUSD",1735338088107,[[3336.6,2.99706],[3336.4,8.97],[3336.3,0.15889404],[3336.2,0.7669],[3336.1,3.41377841]],[[3337.3,0.7835],[3338.7,5.0],[3338.8,1.200793],[3338.9,0.5],[3339.1,3.75194627]]]
["bitfinex","ETHUSD",1735338161182,[[3336.7,1.196711],[3336.6,8.97],[3336.5,2.99711],[3336.1,2.99749],[3336.0,0.8032]],[[3336.9,0.1658908],[3337.1,0.8129],[3337.7,0.2817383],[3337.8,0.33632166],[3338.7,3.75194627]]]
["bitfinex","ETHUSD",1735338204726,[[3338.4,1.286245],[3338.3,8.97],[3338.2,3.89261],[3337.9,2.99583],[3337.5,2.99617]],[[3339.3,0.7751],[3340.1,0.33055694],[3340.2,0.1658908],[3340.3,3.75194627],[3340.4,3.0]]]
["bitfinex","ETHUSD",1735338360779,[[3337.3,0.42295757],[3337.1,8.97],[3337.0,0.38452811],[3336.7,4.2467321],[3336.6,2.65116316]],[[3338.0,0.8301],[3338.9,3.33055694],[3339.0,3.75194627],[3339.1,2.0],[3339.3,4.37727065]]]
["bitfinex","ETHUSD",1735338407213,[[3337.2,1.04016957],[3337.0,1.6326501],[3336.9,2.99674],[3336.8,1.87476316],[3336.7,11.46968421]],[[3338.0,0.8301],[3338.1,3.0],[3338.2,3.75194627],[3338.5,6.37727065],[3339.1,6.20478115]]]
["bitfinex","ETHUSD",1735338480364,[[3335.4,1.03917214],[3335.3,2.99821],[3335.2,8.97],[3335.1,2.0556421],[3335.0,1.87476316]],[[3336.2,0.8233],[3336.9,3.0],[3337.0,3.75194627],[3337.3,4.65900895],[3337.5,0.32951291]]]
["bitfinex","ETHUSD",1735338559714,[[3334.2,5.09492512],[3334.1,8.97],[3334.0,1.87476316],[3333.9,7.39861784],[3333.7,3.12460527]],[[3335.3,0.8183],[3335.7,2.99793],[3336.1,3.0],[3336.2,2.99748],[3336.4,2.99729]]]
["bitfinex","ETHUSD",1735338669204,[[3339.2,8.97],[3339.1,0.8149],[3338.6,4.24304739],[3338.5,3.0],[3338.4,1.87180109]],[[3339.6,2.99437],[3340.1,3.77052],[3340.2,0.1658908],[3340.5,3.0],[3340.6,2.99352]]]
["bitfinex","ETHUSD",1735338724748,[[3337.0,1.04031838],[3336.9,0.8235],[3336.8,4.24467739],[3336.6,10.84180109],[3336.5,2.49573479]],[[3337.8,2.99598],[3337.9,0.7545],[3338.2,6.74601396],[3338.4,3.0],[3338.5,4.37538962]]]
["bitfinex","ETHUSD",1735338817026,[[3339.9,0.7977],[3339.7,8.97],[3339.6,0.97341],[3339.2,0.375892],[3338.7,1.87180109]],[[3340.2,0.1658908],[3340.9,2.99326],[3341.0,0.7771],[3341.4,2.99278],[3342.0,5.66842899]]]
["bitfinex","ETHUSD",1735338931074,[[3338.0,10.166599],[3337.6,2.99613],[3337.5,1.278499],[3337.4,1.29690742],[3337.3,1.42228014]],[[3338.5,0.7949],[3338.6,2.99527],[3339.0,5.99495],[3339.3,0.1154498],[3339.8,2.99419]]]
["bitfinex","ETHUSD",1735339029257,[[3337.1,8.97],[3336.7,4.2751],[3336.6,0.7757],[3336.5,1.25200061],[3336.4,3.17490833]],[[3337.3,0.7913],[3337.8,2.99602],[3338.3,3.0],[3338.4,4.3889478],[3338.7,8.17969459]]]
["bitfinex","ETHUSD",1735339042773,[[3336.9,8.97],[3336.6,5.02476061],[3336.3,2.50400122],[3336.2,0.59175509],[3336.1,7.42572639]],[[3337.3,0.7913],[3338.3,7.3889478],[3338.6,5.18444459],[3338.8,0.25],[3547.0,0.009]]]
["bitfinex","ETHUSD",1735339106593,[[3333.4,8.97],[3333.3,4.10489],[3332.8,3.00043],[3332.6,0.6002606],[3332.5,3.0]],[[3334.0,0.8047],[3334.9,0.33632166],[3335.2,3.0],[3335.3,2.0],[3335.7,0.5]]]
["bitfinex","ETHUSD",1735339174172,[[3331.9,3.00128],[3331.6,4.34846136],[3331.5,0.40416788],[3331.4,13.22368061],[3331.3,1.87800091]],[[3332.4,0.7695],[3332.9,0.2817383],[3333.1,0.36005744],[3333.5,3.0],[3333.6,2.0]]]
["bitfinex","ETHUSD",1735339268365,[[3330.0,8.96999169],[3329.7,0.7945],[3329.5,4.55192396],[3329.0,3.00383],[3328.9,4.2528759]],[[3330.7,3.7623],[3330.8,3.0576672],[3331.2,3.00194],[3331.4,0.02373578],[3332.2,0.25]]]
["bitfinex","ETHUSD",1735339336793,[[3329.5,9.94875092],[3329.4,1.31541825],[3329.3,3.00362],[3329.2,1.25757955],[3329.0,1.8693588]],[[3329.8,0.05164883],[3329.9,0.789],[3330.3,3.00276],[3330.6,3.0],[3331.2,3.00198]]]
["bitfinex","ETHUSD",1735339376897,[[3332.6,0.20561912],[3332.5,1.27519117],[3332.4,9.75099169],[3332.2,3.00096],[3330.8,5.27473627]],[[3333.3,3.00011],[3333.4,0.8082],[3333.6,3.0],[3333.7,2.99973],[3344.9,0.011]]]
["bitfinex","ETHUSD",1735339434532,[[3333.9,1.30008887],[3333.8,3.76686],[3333.5,8.96999169],[3333.3,2.99994],[3330.8,0.80480165]],[[3334.7,0.7975],[3334.8,0.002345],[3335.0,5.99854],[3335.4,4.99819],[3336.1,3.24755]]]
["bitfinex","ETHUSD",1735339497478,[[3334.4,11.57827185],[3334.3,2.18237988],[3334.2,0.40928943],[3334.0,1.29876812],[3333.9,2.99941]],[[3334.9,0.00560122],[3335.0,0.819],[3335.3,3.0],[3335.4,2.99816],[3335.9,2.99774]]]
["bitfinex","ETHUSD",1735339609966,[[3334.6,19.70494537],[3334.5,2.48328563],[3334.3,6.08951512],[3334.1,3.12259655],[3333.9,2.99946]],[[3334.7,0.00264521],[3335.7,3.77308],[3336.1,3.0],[3336.2,2.99746],[3336.6,2.99712]]]
["bitfinex","ETHUSD",1735339691440,[[3336.3,2.08826812],[3336.2,9.55114854],[3336.1,3.373535],[3335.7,2.99781],[3335.2,2.28858319]],[[3336.7,0.00533621],[3337.4,3.82082],[3337.8,3.29691173],[3338.4,2.0],[3338.5,2.99542]]]
["bitfinex","ETHUSD",1735339710354,[[3334.9,1.29587341],[3334.8,3.76346],[3334.7,9.19520409],[3334.5,2.74233778],[3207.9,0.004]],[[3335.5,0.7969],[3335.8,3.0],[3335.9,2.9977],[3342.8,11.3581262],[3343.3,0.01359711]]]
["bitfinex","ETHUSD",1735339783352,[[3330.6,3.00245],[3330.5,8.93221391],[3330.4,0.7811],[3330.3,5.75108061],[3329.2,1.48688927]],[[3331.8,3.0324512],[3331.9,0.809],[3332.2,3.0],[3332.3,3.00101],[3332.5,2.0]]]
["bitfinex","ETHUSD",1735339855799,[[3327.3,3.0054],[3327.1,8.97],[3327.0,0.8018],[3326.9,3.00575],[3326.5,1.23688927]],[[3328.1,0.05563135],[3328.2,0.7524],[3328.3,3.0],[3328.4,3.00452],[3328.9,5.00407]]]
["bitfinex","ETHUSD",1735339933396,[[3328.9,8.97],[3328.2,0.8007],[3327.9,4.24176927],[3327.8,2.75506875],[3327.5,2.74807724]],[[3329.3,0.7545],[3329.4,0.04603147],[3330.3,3.30087173],[3330.4,6.15223163],[3330.7,6.34249483]]]
["bitfinex","ETHUSD",1735339952348,[[3328.6,1.3171774],[3328.5,3.00434],[3328.4,8.97],[3328.2,2.10400089],[3327.8,1.23688927]],[[3329.1,0.04477085],[3329.2,0.7545],[3329.5,3.00346],[3329.8,3.0],[3329.9,3.00309]]]
["bitfinex","ETHUSD",1735340010645,[[3325.8,3.00678],[3325.6,8.97],[3325.5,0.55379041],[3325.3,3.83628],[3323.7,3.00864]],[[3326.5,0.03727701],[3326.6,0.8125],[3326.9,3.0],[3327.0,3.00573],[3327.5,6.00534]]]
["bitfinex","ETHUSD",1735340097529,[[3323.9,3.00849],[3323.7,11.02788927],[3323.6,2.76034895],[3323.3,6.00897],[3323.1,3.00918]],[[3324.8,0.86325688],[3324.9,4.26971411],[3325.1,1.89315616],[3325.2,3.0],[3325.3,2.52420822]]]
["bitfinex","ETHUSD",1735340134975,[[3326.4,3.306864],[3326.1,0.7693],[3326.0,8.97],[3325.9,3.00662],[3325.6,2.76034895]],[[3327.0,0.7702],[3327.5,3.0],[3327.6,3.00519],[3327.8,3.30087173],[3327.9,3.00495]]]
["bitfinex","ETHUSD",1735340160316,[[3328.7,8.97],[3328.6,3.00426],[3328.4,0.7698],[3328.3,2.76034895],[3328.2,3.00457]],[[3329.3,0.03535122],[3329.4,0.8284],[3329.8,3.00321],[3330.2,3.30369173],[3330.8,0.25]]]
["bitfinex","ETHUSD",1735340240444,[[3328.8,3.00404],[3328.5,11.05472933],[3328.4,3.00438],[3328.3,1.05241853],[3328.1,4.85644689]],[[3329.0,0.0355503],[3329.5,2.71435616],[3329.7,2.52420822],[3329.8,6.15848028],[3330.3,0.28241853]]]
["bitfinex","ETHUSD",1735340325324,[[3325.9,3.00668],[3325.7,1.30501258],[3325.5,0.8294],[3325.4,11.97708],[3325.3,1.03195526]],[[3326.7,0.7599],[3326.8,1.26133129],[3326.9,3.0],[3327.0,4.89778693],[3327.1,2.52266258]]]
["bitfinex","ETHUSD",1735340428072,[[3326.8,8.97],[3326.4,0.775],[3326.3,2.75597193],[3326.2,6.00634],[3325.9,4.86306689]],[[3327.4,3.00536],[3327.5,0.8081],[3327.8,3.00504],[3328.0,3.00485],[3328.1,0.00153489]]]
["bitfinex","ETHUSD",1735340478699,[[3322.8,3.00948],[3322.7,8.97],[3322.6,2.18286897],[3322.4,10.62724791],[3321.8,3.75012586]],[[3323.8,0.7775],[3324.3,3.0],[3324.4,6.00806],[3324.9,5.00763],[3325.1,0.5]]]
["bitfinex","ETHUSD",1735340565659,[[3331.3,3.83790535],[3331.2,2.76098102],[3331.0,0.2760981],[3330.8,11.97222],[3323.9,8.0]],[[3332.3,0.8285],[3332.4,3.00084],[3332.6,0.00153489],[3333.0,5.00037],[3333.6,0.53229069]]]
["bitfinex","ETHUSD",1735340583705,[[3330.6,0.7895],[3330.5,3.0],[3330.4,5.76358102],[3330.3,8.97],[3330.0,3.00295]],[[3331.4,3.81998],[3332.1,3.00117],[3332.4,3.0]]]
["bitfinex","ETHUSD",1735340661001,[[3327.7,0.03004682],[3327.6,0.7935],[3327.5,11.97],[3327.4,3.00529],[3327.2,3.0]],[[3328.4,0.7775],[3329.7,1.87167006],[3329.8,2.77807868],[3329.9,2.0],[3330.3,3.74334012]]]
["bitfinex","ETHUSD",1735340704130,[[3325.0,0.7998],[3324.9,3.00757],[3324.8,3.0],[3324.7,8.97],[3324.4,3.008]],[[3326.1,3.0066],[3326.2,0.7917],[3326.6,3.0],[3326.7,2.0],[3327.3,3.25544]]]
["bitfinex","ETHUSD",1735340757310,[[3329.9,8.97],[3329.8,3.76667],[3329.5,3.54714067],[3329.3,3.00356],[3329.1,1.2504543]],[[3331.0,3.00218],[3331.3,0.8014],[3331.4,3.00182],[3331.7,3.0],[3331.8,2.0]]]
["bitfinex","ETHUSD",1735340803829,[[3330.6,4.50266389],[3330.4,11.97],[3330.2,3.77559],[3329.9,3.54714067],[3329.4,0.25]],[[3331.2,0.8325],[3331.8,3.00138],[3332.2,6.00108],[3332.5,0.30087173],[3332.6,1.86812327]]]
["bitfinex","ETHUSD",1735340822108,[[3329.0,8.97],[3328.8,3.00399],[3328.7,3.54176436],[3328.6,3.00419],[3326.8,5.16999056]],[[3330.0,3.003],[3330.1,0.10244177],[3330.5,3.00262],[3330.9,3.0],[3331.5,3.25165]]]
["bitfinex","ETHUSD",1735340870624,[[3331.0,3.00202],[3330.9,8.97],[3330.8,0.7783],[3330.6,5.75371164],[3330.4,7.77797657]],[[3331.7,0.10027562],[3331.8,0.7952],[3332.1,3.00113],[3332.2,4.86812327],[3332.6,3.00074]]]
["bitfinex","ETHUSD",1735340950563,[[3330.0,0.300308],[3329.7,3.00324],[3329.6,0.8186],[3329.5,8.97],[3329.2,5.75000417]],[[3330.4,0.09288044],[3330.5,0.7781],[3330.7,3.00239],[3330.9,4.86812327],[3331.1,2.49083102]]]
["bitfinex","ETHUSD",1735341000846,[[3327.8,1.280794],[3327.7,8.97],[3327.5,3.00524],[3327.3,1.25048902],[3327.2,10.00214177]],[[3328.6,0.8016],[3328.7,3.00418],[3329.2,3.00377],[3329.3,3.0],[3329.9,6.11662878]]]
["bitfinex","ETHUSD",1735341035396,[[3324.9,3.0076],[3324.6,9.7965],[3324.5,3.00791],[3324.2,2.75000417],[3324.1,3.00825]],[[3325.4,0.7837],[3326.0,3.00668],[3326.4,6.00631],[3326.8,3.00591],[3326.9,2.0]]]
["bitfinex","ETHUSD",1735341076158,[[3326.4,3.0062],[3326.3,8.97],[3326.2,0.7884],[3326.0,3.00659],[3325.6,3.59539705]],[[3326.9,0.07201236],[3327.5,3.8155],[3327.6,3.00525],[3328.1,3.00475],[3328.5,1.86812327]]]
["bitfinex","ETHUSD",1735341126718,[[3325.9,3.00662],[3325.7,11.97],[3325.6,0.81],[3325.5,7.01516439],[3325.3,4.88289353]],[[3326.8,0.8029],[3327.1,3.00564],[3327.2,0.06464905],[3327.4,3.00541],[3327.6,4.86812327]]]
["bitfinex","ETHUSD",1735341190543,[[3326.8,10.23330453],[3326.7,3.00591],[3326.6,1.8949568],[3326.5,4.23251476],[3326.2,3.00643]],[[3327.6,0.38285],[3327.7,3.8791475],[3328.2,3.00467],[3328.7,3.00425],[3328.8,5.0]]]
["bitfinex","ETHUSD",1735341194250,[[3326.5,8.97],[3326.2,2.06920453],[3326.1,4.8949568],[3326.0,2.75766537],[3325.9,2.52660907]],[[3328.2,3.0],[3328.3,2.51422025],[3328.5,3.14277531],[3328.6,3.00426],[3328.7,2.25]]]
["bitfinex","ETHUSD",1735341249758,[[3327.3,3.00537],[3327.2,8.97],[3327.1,0.33093524],[3327.0,1.10538237],[3326.8,5.76350537]],[[3327.9,0.04723044],[3328.0,0.7624],[3328.4,6.00449],[3328.6,2.56155026],[3328.7,6.14701531]]]
["bitfinex","ETHUSD",1735341300605,[[3328.3,8.97],[3328.2,3.00459],[3328.1,0.8063],[3327.7,8.76267537],[3327.0,5.1506068]],[[3329.0,0.04731209],[3329.3,0.8009],[3329.4,3.00354],[3329.7,3.0],[3329.8,3.00323]]]
["bitfinex","ETHUSD",1735341375645,[[3330.9,3.00218],[3330.5,3.00249],[3330.4,9.7759],[3330.3,2.75766537],[3330.1,3.0]],[[3331.7,0.09732495],[3331.8,0.8222],[3331.9,0.59375591],[3332.0,3.0012],[3332.3,3.0]]]
["bitfinex","ETHUSD",1735341428639,[[3330.0,6.56096537],[3329.9,8.97],[3329.8,0.93900701],[3329.7,3.4233001],[3329.4,4.26330453]],[[3330.8,0.0940332],[3331.1,0.8236],[3331.5,3.00174],[3331.8,3.77133038],[3332.0,3.28358114]]]
["bitfinex","ETHUSD",1735341472626,[[3330.9,0.84081811],[3330.8,3.00225],[3330.6,8.97],[3330.4,1.26330453],[3329.0,5.22297469]],[[3331.6,0.8053],[3331.9,3.00129],[3332.2,3.0],[3332.3,3.001],[3338.8,8.0]]]
["bitfinex","ETHUSD",1735341507309,[[3331.5,0.03001266],[3331.4,3.0017],[3331.1,8.97],[3331.0,3.8203],[3330.9,6.73648537]],[[3332.0,0.7957],[3332.4,3.0009],[3332.6,0.0015],[3333.0,6.00036],[3333.1,3.77133038]]]
["bitfinex","ETHUSD",1735341561475,[[3330.3,0.30028],[3330.2,3.0028],[3330.0,9.58272124],[3329.9,1.278071],[3329.8,3.00311]],[[3330.9,0.7914],[3331.2,3.00195],[3331.6,0.6021096],[3331.7,3.00152],[3331.8,3.0]]]
["bitfinex","ETHUSD",1735341624255,[[3328.0,1.8949568],[3327.8,2.52660907],[3327.7,3.15826134],[3327.0,5.19756587]],[[3328.3,0.798],[3328.4,3.00447],[3328.9,3.00404],[3329.1,0.38818196]]]
["bitfinex","ETHUSD",1735341679344,[[3323.7,3.00867],[3323.4,8.97],[3323.3,3.81989],[3323.1,2.75766537],[3323.0,3.00926]],[[3324.4,0.88469467],[3325.1,0.60385759],[3325.2,3.00738],[3325.4,3.0],[3325.5,3.00708]]]
["bitfinex","ETHUSD",1735341693157,[[3324.0,3.0084],[3323.8,9.9648309],[3323.5,3.77032],[3323.4,2.75766537],[3323.3,4.25268858]],[[3324.7,0.7969],[3325.0,3.00753],[3325.2,0.30731984],[3325.4,6.0072],[3326.4,3.28890342]]]
["bitfinex","ETHUSD",1735341729774,[[3323.3,3.00902],[3323.2,0.7779],[3323.1,8.9685],[3322.9,2.75766537],[3322.8,3.00945]],[[3323.8,0.7681],[3324.4,3.0081],[3324.6,2.47756641],[3324.7,4.03144245],[3325.4,6.64988544]]]
["bitfinex","ETHUSD",1735341801032,[[3325.7,1.079987],[3325.5,3.0],[3325.4,8.9685],[3325.3,5.76490537],[3324.9,3.0]],[[3326.4,0.04758829],[3326.5,0.7629],[3327.3,3.00551],[3327.7,3.28396768],[3327.9,0.2898663]]]
["bitfinex","ETHUSD",1735341850755,[[3327.4,1.12042489],[3327.2,8.9685],[3327.1,2.03405892],[3327.0,4.65262217],[3326.9,3.00578]],[[3328.1,0.7803],[3328.4,3.0],[3328.5,3.00436],[3329.0,3.00396],[3329.3,0.2898663]]]
["bitfinex","ETHUSD",1735341911583,[[3328.6,1.04257038],[3328.4,1.29055724],[3328.2,2.69793657],[3328.1,4.60057952],[3327.9,5.88768745]],[[3329.0,1.37570848],[3329.2,3.00376],[3329.6,3.00344],[3329.7,3.0],[3329.9,0.15495955]]]
["bitfinex","ETHUSD",1735341927094,[[3327.8,1.17261654],[3327.7,8.9685],[3327.6,2.75766537],[3327.5,0.7988],[3327.4,1.25550125]],[[3328.3,0.04025774],[3328.4,0.5895205],[3328.5,0.7827],[3328.6,3.00426],[3328.8,3.0]]]
["bitfinex","ETHUSD",1735342000625,[[3328.5,12.09852208]],[[3329.3,4.84066621],[3329.6,3.0034],[3329.9,3.15095847],[3330.0,3.0],[3330.4,0.25]]]
["bitfinex","ETHUSD",1735342036383,[[3329.6,2.75766537],[3329.5,0.8091],[3329.4,8.9685],[3329.2,1.02174765],[3329.1,4.25275654]],[[3330.1,0.60363651],[3330.2,3.00282],[3330.5,0.7702],[3330.7,3.00237],[3331.1,3.00209]]]
["bitfinex","ETHUSD",1735342054368,[[3329.5,0.03002847],[3329.4,10.21885654],[3329.3,0.7774],[3329.2,2.75766537],[3329.1,7.26429743]],[[3330.1,0.07159941],[3330.2,3.00283],[3330.3,1.36786504],[3330.6,3.00246],[3331.8,0.28230797]]]
["bitfinex","ETHUSD",1735342114149,[[3326.3,1.40921122],[3326.2,9.7454],[3326.1,2.75766537],[3325.9,3.00664],[3325.8,4.25838848]],[[3326.8,0.06750125],[3326.9,0.60873075],[3327.0,3.00576],[3327.1,0.7895],[3327.4,3.00539]]]
["bitfinex","ETHUSD",1735342190522,[[3327.4,9.7652],[3327.3,1.30355046],[3327.0,1.25838848],[3326.9,1.88802405],[3326.7,5.52053192]],[[3327.7,0.06613633],[3327.8,3.00503],[3328.1,4.21996053],[3328.3,0.59403076],[3329.0,3.00398]]]
["bitfinex","ETHUSD",1735342262351,[[3328.3,8.9685],[3328.2,0.8102],[3328.0,2.75340911],[3327.8,1.26189484],[3327.7,4.89300405]],[[3328.5,0.04574389],[3328.6,0.59511868],[3328.7,3.00419],[3329.1,3.00382],[3329.2,0.8258]]]
["bitfinex","ETHUSD",1735342296898,[[3325.8,0.0300655],[3325.7,1.80411075],[3325.5,9.41674091],[3325.4,3.72590911],[3325.3,3.00723]],[[3326.1,0.04226683],[3326.3,0.61274819],[3326.4,3.82875],[3327.3,3.0],[3327.7,3.00509]]]
["bitfinex","ETHUSD",1735342337854,[[3324.5,8.9685],[3324.3,1.26189484],[3324.1,1.88802405],[3324.0,2.51456192],[3323.9,3.0085]],[[3324.9,3.0076],[3325.2,1.39929709],[3325.3,3.0073],[3325.7,3.00695],[3326.3,0.5]]]
["bitfinex","ETHUSD",1735342397081,[[3323.5,8.9685],[3323.2,1.26189484],[3323.0,2.66862405],[3322.9,2.51456192],[3322.7,5.88343119]],[[3323.8,1.38076323],[3324.3,3.00822],[3324.6,3.0],[3330.8,8.0],[3533.3,17.48]]]
["bitfinex","ETHUSD",1735342462718,[[3323.5,4.85244869],[3323.4,4.80780095],[3323.3,8.9685],[3323.2,8.28915338],[3323.1,3.15829284]],[[3324.2,0.03014579],[3324.3,3.00815],[3324.5,0.7789],[3324.8,3.00773],[3325.0,0.30087173]]]
["bitfinex","ETHUSD",1735342529359,[[3321.1,1.25819904],[3321.0,7.22194713],[3320.9,2.64666485],[3320.8,2.51660646],[3320.5,3.01156]],[[3321.5,0.02648346],[3321.6,0.8091],[3321.7,3.01051],[3322.0,0.30367888],[3322.1,3.0102]]]
["bitfinex","ETHUSD",1735342575264,[[3321.9,0.7712],[3321.8,7.22194713],[3321.7,1.10257271],[3321.5,2.75340911],[3321.0,3.0]],[[3322.3,3.11868845],[3322.6,0.7681],[3322.7,3.00967],[3323.2,3.00923],[3323.7,0.25]]]
["bitfinex","ETHUSD",1735342626802,[[3320.9,1.04942565],[3320.7,1.25819904],[3320.6,9.10940198],[3320.5,0.8246],[3320.4,2.51660646]],[[3321.2,3.01103],[3321.4,0.8245],[3321.5,3.5950472],[3321.6,3.01065],[3322.5,7.07737681]]]
["bitfinex","ETHUSD",1735342645908,[[3321.5,1.25819904],[3321.4,7.39382814],[3321.3,0.8155441],[3321.2,2.51660646],[3321.1,4.21108713]],[[3322.4,0.7786],[3322.6,3.00975],[3322.8,0.30087173],[3322.9,0.14930342],[3323.0,3.00941]]]
["bitfinex","ETHUSD",1735342698237,[[3320.9,0.00301],[3320.5,0.7739],[3320.1,1.25819904],[3320.0,4.64086396],[3319.9,2.08932346]],[[3321.0,6.6974006],[3321.3,3.01092],[3321.4,0.7994],[3321.7,0.14998489],[3321.8,3.01049]]]
["bitfinex","ETHUSD",1735342737083,[[3321.5,0.7518],[3321.4,0.77162962],[3321.3,4.21108713],[3321.0,1.25819904],[3320.9,5.29970956]],[[3321.9,0.08389745],[3322.0,3.01027],[3322.4,3.00988],[3322.6,3.00969],[3322.7,1.36845322]]]
["bitfinex","ETHUSD",1735342816070,[[3320.2,0.7992],[3319.6,4.21108713],[3319.4,2.75340911],[3319.3,1.25819904],[3319.2,1.88745485]],[[3320.3,0.06423142],[3320.4,3.0117],[3320.7,0.7805],[3320.9,3.01123],[3321.2,3.0]]]
["bitfinex","ETHUSD",1735342850077,[[3322.4,0.816],[3322.3,5.76333911],[3322.2,0.35694091],[3322.1,4.21108713],[3321.9,3.01031]],[[3323.4,3.00903],[3323.6,3.7523],[3323.7,3.00876],[3324.2,3.00829],[3324.5,3.30313631]]]
["bitfinex","ETHUSD",1735342879781,[[3323.0,1.25819904],[3322.9,0.8108],[3322.7,2.51660646],[3322.6,4.21108713],[3322.5,3.5289404]],[[3323.4,3.00901],[3323.8,3.8224],[3324.1,3.00838],[3324.4,3.0],[3324.5,3.00802]]]
["bitfinex","ETHUSD",1735342927682,[[3326.7,0.8255],[3326.6,0.78200519],[3326.4,9.97073624],[3326.1,0.50365871],[3325.9,3.00665]],[[3327.4,3.00543],[3327.7,3.8075],[3327.8,3.00502],[3327.9,0.60392326],[3328.2,3.00464]]]
["bitfinex","ETHUSD",1735342950365,[[3326.3,0.7806],[3326.1,6.00649],[3326.0,2.75340911],[3325.9,1.25819904],[3325.8,8.17795353]],[[3327.2,3.00557],[3327.6,3.80092],[3327.7,0.61136186],[3327.8,3.0],[3328.0,0.15232022]]]
["bitfinex","ETHUSD",1735342997277,[[3326.3,1.26057418],[3326.2,2.07620034],[3326.0,2.51660646],[3325.9,6.70218023],[3325.5,3.00698]],[[3326.6,3.00607],[3327.1,3.78577],[3327.5,3.59060054],[3338.6,0.011],[3539.8,0.49311462]]]
["bitfinex","ETHUSD",1735343046859,[[3330.0,0.8234],[3329.6,5.47166131],[3329.4,2.35823543],[3329.3,3.01332517],[3329.2,3.00371]],[[3331.1,0.00663195],[3331.3,0.8069],[3331.5,3.0],[3331.8,3.2514],[3332.1,3.0]]]
["bitfinex","ETHUSD",1735343113162,[[3330.3,1.04073479],[3330.0,1.26057418],[3329.9,1.88745485],[3329.8,0.83],[3329.7,2.98584758]],[[3330.4,3.00266],[3330.6,1.41261418],[3330.8,3.00228],[3331.0,0.14904678],[3331.1,0.00663195]]]
["bitfinex","ETHUSD",1735343166843,[[3330.2,1.03877999],[3330.0,1.25640776],[3329.8,2.64921165],[3329.7,2.51281553],[3329.5,7.35210654]],[[3330.3,3.00277],[3330.4,0.09941243],[3330.7,3.77251],[3331.0,3.00215],[3331.1,0.00663195]]]
["bitfinex","ETHUSD",1735343217142,[[3330.4,2.59669568],[3330.2,1.25640776],[3330.1,1.88461165],[3330.0,0.7973],[3329.9,2.51281553]],[[3330.6,0.09909768],[3330.7,3.00246],[3331.1,3.76640195],[3331.2,0.58960452],[3331.4,3.15448222]]]
["bitfinex","ETHUSD",1735343256163,[[3333.3,4.21108713],[3333.1,0.821],[3332.7,0.80172871],[3332.6,3.00057],[3332.3,0.59839448]],[[3334.2,2.99922],[3334.3,0.58771153],[3334.5,3.0],[3334.9,2.99862],[3335.1,0.55423702]]]
["bitfinex","ETHUSD",1735343290625,[[3331.9,0.7999],[3331.6,3.00156],[3331.4,4.21108713],[3331.3,1.25673145],[3331.2,1.88509718]],[[3332.7,3.78297],[3333.1,3.59401531],[3333.2,3.00019],[3333.7,3.377445],[3334.2,3.49927]]]
["bitfinex","ETHUSD",1735343355535,[[3331.3,1.6522025],[3331.2,4.76139632],[3331.0,2.51346291],[3330.9,3.52749253],[3319.3,0.011]],[[3331.7,3.0015],[3332.0,0.7677],[3332.2,3.00105],[3332.4,0.60896894],[3332.6,3.15036216]]]
["bitfinex","ETHUSD",1735343403528,[[3334.1,1.39407043],[3333.9,0.62491716],[3333.8,4.21108713],[3333.7,4.11301355],[3330.8,1.44312462]],[[3334.4,0.04860478],[3334.8,2.99873],[3335.1,2.99849],[3335.6,3.81514],[3335.7,3.6137995]]]
["bitfinex","ETHUSD",1735343445002,[[3337.5,0.8235],[3337.4,2.99632],[3337.1,3.0],[3337.0,4.21108713],[3336.9,2.99673]],[[3338.5,2.99537],[3338.7,0.7854],[3338.9,3.1607114],[3339.4,2.99463],[3339.7,3.4943]]]
["bitfinex","ETHUSD",1735343460616,[[3337.4,0.8032],[3337.2,4.21108713],[3337.1,3.78969491],[3336.0,0.59264421],[3334.1,1.47405425]],[[3337.8,0.06248253],[3338.2,2.99569],[3338.8,3.59654951],[3338.9,3.9745914],[3339.0,0.15122689]]]
["bitfinex","ETHUSD",1735343497808,[[3338.7,0.25470162],[3338.1,2.58231537],[3338.0,1.23993514],[3337.8,1.85990271],[3337.7,2.47987029]],[[3338.8,3.81631875],[3339.1,2.99487],[3339.4,2.99463],[3339.6,5.99441],[3339.8,0.25]]]
["bitfinex","ETHUSD",1735343598784,[[3338.6,1.22231223],[3338.4,1.25321884],[3338.3,3.95059424],[3338.2,8.97],[3338.1,6.42908234]],[[3338.9,0.1656314],[3339.1,2.99482],[3339.6,2.99444],[3339.7,0.91498894],[3350.8,9.8631]]]
["bitfinex","ETHUSD",1735343646658,[[3340.6,0.97916],[3340.5,0.8216],[3340.4,8.97],[3340.2,1.39896611],[3340.1,2.99391]],[[3341.4,2.9928],[3341.6,0.5878822],[3341.7,0.7874],[3341.8,2.99241],[3342.0,0.00299]]]
["bitfinex","ETHUSD",1735343666891,[[3339.4,3.7942],[3339.3,2.99458],[3339.2,0.29948],[3339.0,1.24986111],[3338.9,8.97]],[[3340.3,0.03290564],[3340.4,3.76118],[3340.7,0.60941079],[3340.8,2.9933],[3341.6,3.29322562]]]
["bitfinex","ETHUSD",1735343708229,[[3340.0,0.8303],[3339.9,3.51882585],[3339.8,4.24986111],[3339.7,2.99425],[3339.6,10.85170344]],[[3340.7,2.99345],[3340.8,0.58847906],[3341.0,0.7642],[3341.1,2.99308],[3341.6,5.99266]]]
["bitfinex","ETHUSD",1735343787607,[[3340.5,1.54622118],[3340.4,1.24674529],[3340.2,1.86995759],[3340.1,3.27054034],[3339.9,3.09983786]],[[3340.7,0.0295191],[3340.8,2.99329],[3341.1,1.39055635],[3341.3,2.99291],[3341.7,2.99248]]]
["bitfinex","ETHUSD",1735343790052,[[3340.4,1.54524065],[3340.3,1.24674529],[3340.1,2.64275759],[3340.0,2.49774034],[3339.8,6.09983786]],[[3340.7,0.02940118],[3340.8,2.99329],[3341.1,1.39055635],[3341.2,2.993],[3341.7,2.99248]]]
["bitfinex","ETHUSD",1735343790211,[[3340.4,1.54524065],[3340.3,1.24674529],[3340.1,2.64275759],[3340.0,2.49774034],[3339.8,6.09983786]],[[3340.8,2.99329],[3341.1,1.39055635],[3341.2,2.993],[3341.7,2.99248],[3352.8,17.5194137]]]
["bitfinex","ETHUSD",1735343790411,[[3340.3,1.24674529],[3340.1,2.64275759],[3340.0,2.49774034],[3339.8,6.09983786],[3339.5,6.71424543]],[[3340.7,3.02275843],[3341.1,4.38364635],[3341.7,2.99248],[3341.9,5.99235],[3342.0,0.25299]]]
["bitfinex","ETHUSD",1735343790606,[[3340.3,1.24674529],[3340.1,2.64275759],[3340.0,2.49774034],[3339.8,6.09983786],[3339.5,6.71424543]],[[3340.7,3.32503427],[3341.1,4.38364635],[3341.7,2.99248],[3341.9,5.99235],[3342.0,0.25299]]]
["bitfinex","ETHUSD",1735343790833,[[3340.3,1.24674529],[3340.1,1.86995759],[3340.0,2.49774034],[3339.8,3.88633786],[3339.5,3.71980543]],[[3340.7,0.80836843],[3341.1,3.60464635],[3341.6,0.25],[3341.7,2.99248],[3341.9,3.25]]]
["bitfinex","ETHUSD",1735343791045,[[3340.3,1.24674529],[3340.1,1.86995759],[3340.0,2.49774034],[3339.8,3.09983786],[3339.5,4.50630543]],[[3340.4,3.77265],[3340.7,3.02276843],[3341.1,3.60464635],[3341.3,2.99285],[3341.4,0.25]]]
["bitfinex","ETHUSD",1735343791235,[[3340.3,1.24674529],[3340.1,3.92969693],[3339.9,2.49774034],[3339.8,3.09983786],[3339.5,4.50630543]],[[3340.4,3.77265],[3340.6,0.02937498],[3340.7,2.9934],[3341.1,3.60464635],[3341.3,2.99285]]]
["bitfinex","ETHUSD",1735343791422,[[3340.3,1.24674529],[3340.1,3.92969693],[3339.9,2.49774034],[3339.8,3.09983786],[3339.5,4.50630543]],[[3340.4,3.77265],[3340.7,2.9934],[3341.1,3.60464635],[3341.3,2.99285],[3380.5,0.89]]]
["bitfinex","ETHUSD",1735343791618,[[3340.3,1.24674529],[3340.1,3.92969693],[3339.9,2.49774034],[3339.8,3.09983786],[3339.5,4.50630543]],[[3340.4,3.80202498],[3340.7,2.9934],[3341.1,3.60464635],[3341.3,2.99285],[3380.5,0.89]]]
["bitfinex","ETHUSD",1735343792050,[[3339.7,1.24674529],[3339.6,3.0],[3339.5,4.71619693]],[[3340.4,3.80202498],[3340.7,2.9934],[3341.1,3.60464635],[3341.3,2.99285],[3380.5,0.89]]]
["bitfinex","ETHUSD",1735343792051,[[3339.7,1.24674529],[3339.6,3.0],[3339.5,4.71619693],[3339.4,5.49774034],[3339.2,3.09983786]],[[3340.4,0.80837498],[3340.7,2.9934],[3341.1,3.60464635],[3341.3,2.99285],[3346.2,29.71480364]]]
["bitfinex","ETHUSD",1735343792250,[[3339.7,1.24674529],[3339.6,3.0],[3339.5,4.71619693],[3339.4,2.49774034],[3339.2,3.09983786]],[[3340.2,2.99383],[3340.4,0.779],[3340.7,2.9934],[3341.1,3.60464635],[3341.3,2.99285]]]
["bitfinex","ETHUSD",1735343792414,[[3339.7,1.24674529],[3339.6,3.0],[3339.5,4.71619693],[3339.4,2.49774034],[3339.2,3.09983786]],[[3340.2,2.99383],[3340.3,0.02937498],[3340.4,0.779],[3340.7,2.9934],[3341.1,3.60464635]]]
["bitfinex","ETHUSD",1735343792609,[[3339.8,1.54508109],[3339.7,1.24674529],[3339.6,4.86995759],[3339.5,2.84623934],[3339.4,2.49774034]],[[3340.2,2.99383],[3340.4,0.779],[3340.7,2.9934],[3341.1,3.60464635],[3341.9,3.25]]]
["bitfinex","ETHUSD",1735343792814,[[3339.9,0.7708],[3339.8,2.59588342],[3339.7,1.24674529],[3339.6,4.86995759],[3339.5,2.05973934]],[[3340.9,0.7744],[3341.0,2.99319],[3341.1,0.61155635],[3341.5,3.0],[3341.7,3.2425]]]
["bitfinex","ETHUSD",1735343793136,[[3339.9,0.7708],[3339.8,1.54508109],[3339.7,1.24674529],[3339.6,4.86995759],[3339.5,2.05973934]],[[3340.4,2.99365],[3340.9,2.99328],[3341.1,0.61155635],[3341.7,3.2425],[3347.9,13.388787]]]
["bitfinex","ETHUSD",1735343793323,[[3339.8,1.54508109],[3339.7,2.01754529],[3339.6,4.86995759],[3339.5,2.05973934],[3338.7,11.9651]],[[3340.4,3.76805],[3340.8,3.02215837],[3341.1,0.61155635],[3341.5,3.0],[3341.7,3.2425]]]
["bitfinex","ETHUSD",1735343793657,[[3340.0,1.54508109],[3339.9,1.24674529],[3339.7,4.70049693],[3339.6,5.49774034],[3339.4,3.09983786]],[[3340.3,0.02879182],[3340.4,3.76805],[3340.8,2.99336],[3341.1,0.61155635],[3341.5,3.0]]]
["bitfinex","ETHUSD",1735343793820,[[3340.0,1.54508109],[3339.9,1.24674529],[3339.7,4.70049693],[3339.6,5.49774034],[3339.4,3.09983786]],[[3340.4,3.76805],[3340.8,2.99336],[3341.1,0.61155635],[3341.5,3.0],[3352.4,0.011]]]
["bitfinex","ETHUSD",1735343794026,[[3340.0,1.54508109],[3339.9,1.24674529],[3339.7,4.70049693],[3339.6,5.49774034],[3339.4,3.09983786]],[[3340.3,0.02879182],[3340.4,3.76805],[3340.8,2.99336],[3341.1,0.61155635],[3341.5,3.0]]]
["bitfinex","ETHUSD",1735343794230,[[3339.7,1.24674529],[3339.6,3.0],[3339.5,3.92969693],[3339.4,3.26854034],[3339.2,3.09983786]],[[3340.2,2.99385],[3340.4,0.7744],[3340.6,2.99351],[3340.8,2.99336],[3341.1,0.61155635]]]
["bitfinex","ETHUSD",1735343794566,[[3339.7,1.24674529],[3339.6,3.0],[3339.5,3.92969693],[3339.4,3.26854034],[3339.2,3.09983786]],[[3340.1,0.02880493],[3340.2,2.99385],[3340.4,0.7744],[3340.6,2.99351],[3340.8,2.99336]]]
["bitfinex","ETHUSD",1735343794861,[[3339.8,2.57307766],[3339.6,4.24674529],[3339.5,1.86995759],[3339.4,0.7708],[3339.3,4.55747968]],[[3340.1,0.02880493],[3340.2,2.99385],[3340.4,0.7744],[3340.6,2.99351],[3340.8,2.99336]]]
["bitfinex","ETHUSD",1735343795059,[[3339.8,2.57307766],[3339.6,4.24674529],[3339.5,1.86995759],[3339.4,0.7708],[3339.3,4.55747968]],[[3340.2,2.99385],[3340.4,0.7744],[3340.6,2.99351],[3340.8,2.99336],[3347.9,21.388787]]]
["bitfinex","ETHUSD",1735343795258,[[3339.8,2.57307766],[3339.6,4.24674529],[3339.5,1.86995759],[3339.4,0.7708],[3339.3,4.55747968]],[[3340.0,0.02880493],[3340.4,3.76814],[3340.8,2.99333],[3341.5,5.99269],[3341.7,0.25]]]
["bitfinex","ETHUSD",1735343795438,[[3339.8,2.57307766],[3339.6,4.24674529],[3339.5,1.86995759],[3339.4,0.7708],[3339.3,4.55747968]],[[3340.4,3.76814],[3340.8,2.99333],[3341.5,5.99269],[3341.7,0.25],[3352.5,0.011]]]
["bitfinex","ETHUSD",1735343795623,[[3339.8,2.57307766],[3339.6,4.24674529],[3339.5,1.86995759],[3339.4,0.7708],[3339.3,4.55747968]],[[3340.3,0.02880493],[3340.4,3.76814],[3340.8,2.99333],[3341.5,5.99269],[3341.7,0.25]]]
["bitfinex","ETHUSD",1735343795824,[[3339.6,4.24674529],[3339.5,1.86995759],[3339.4,2.83053934],[3339.3,2.49774034],[3338.9,0.61317724]],[[3340.3,0.02880493],[3340.4,3.76814],[3340.8,2.99333],[3341.5,5.99269],[3341.7,0.25]]]
["bitfinex","ETHUSD",1735343796025,[[3339.6,5.39124355],[3339.5,1.86995759],[3339.4,2.83053934],[3339.3,2.49774034],[3338.9,0.61317724]],[[3340.3,0.02880493],[3340.4,3.76814],[3340.8,2.99333],[3341.5,5.99269],[3341.7,0.25]]]
["bitfinex","ETHUSD",1735343796239,[[3339.6,5.39124355],[3339.5,1.86995759],[3339.4,2.83053934],[3339.3,2.49774034],[3338.9,0.61317724]],[[3340.3,0.02880493],[3340.4,3.76814],[3340.8,2.99333],[3341.4,0.25],[3341.5,5.99269]]]
["bitfinex","ETHUSD",1735343796587,[[3339.7,2.57241128],[3339.6,1.24674529],[3339.5,1.86995759],[3339.3,4.55747968],[3339.2,3.87063786]],[[3339.8,2.9942],[3340.2,0.7744],[3340.3,0.02880493],[3340.6,2.99354],[3340.9,3.0]]]
["bitfinex","ETHUSD",1735343796870,[[3339.7,2.57241128],[3339.6,1.24674529],[3339.5,1.86995759],[3339.3,4.55747968],[3339.2,3.09983786]],[[3339.8,3.7686],[3340.1,2.994],[3340.4,2.99372],[3340.6,2.99354],[3340.9,3.0]]]
["bitfinex","ETHUSD",1735343797050,[[3339.7,2.57241128],[3339.6,1.24674529],[3339.5,1.86995759],[3339.3,4.55747968],[3339.2,3.09983786]],[[3339.8,3.7686],[3340.1,2.994],[3340.6,2.99354],[3340.8,0.25],[3340.9,3.0]]]
["bitfinex","ETHUSD",1735343797226,[[3339.7,2.57241128],[3339.6,1.24674529],[3339.5,1.86995759],[3339.3,4.55747968],[3339.2,3.09983786]],[[3339.8,3.79734595],[3340.0,0.60438306],[3340.1,2.994],[3340.6,2.99354],[3340.8,0.25]]]
["bitfinex","ETHUSD",1735343797564,[[3339.0,1.24674529],[3338.9,0.7708],[3338.8,1.86995759],[3338.7,2.49774034],[3338.5,3.09983786]],[[3339.8,3.79734595],[3340.0,0.60438306],[3340.1,2.994],[3340.6,2.99354],[3340.8,0.25]]]
["bitfinex","ETHUSD",1735343797565,[[3339.0,1.24674529],[3338.9,0.7708],[3338.8,1.86995759],[3338.7,2.49774034],[3338.5,3.09983786]],[[3339.6,2.99441],[3339.8,0.80314595],[3340.0,0.60438306],[3340.1,2.994],[3340.6,2.99354]]]
["bitfinex","ETHUSD",1735343797920,[[3339.0,1.24674529],[3338.9,3.7708],[3338.8,1.86995759],[3338.7,2.49774034],[3338.5,3.09983786]],[[3339.5,0.02762351],[3339.6,2.99441],[3339.8,0.7744],[3340.0,0.60438306],[3340.1,2.994]]]
["bitfinex","ETHUSD",1735343798120,[[3339.0,1.24674529],[3338.9,3.7708],[3338.8,1.86995759],[3338.7,2.49774034],[3338.5,3.09983786]],[[3339.6,2.99441],[3339.8,0.7744],[3340.1,2.994],[3534.6,0.08795395],[3536.6,0.36741663]]]
["bitfinex","ETHUSD",1735343798346,[[3338.9,3.7708],[3338.8,1.86995759],[3338.7,2.49774034],[3338.5,3.09983786]],[[3339.6,2.99441],[3339.8,0.7744],[3340.1,2.994],[3534.6,0.08795395],[3536.6,0.36741663]]]
["bitfinex","ETHUSD",1735343798347,[[3338.9,3.7708],[3338.8,1.24674529],[3338.6,1.86995759],[3338.5,2.49774034],[3338.4,14.02330424]],[[3339.6,2.99441],[3339.8,0.7744],[3340.1,2.994],[3351.7,0.011],[3369.3,0.27]]]
["bitfinex","ETHUSD",1735343798539,[[3338.9,3.7708],[3338.8,1.24674529],[3338.6,1.86995759],[3338.5,2.49774034],[3338.4,14.02330424]],[[3339.6,2.99441],[3339.8,0.7744],[3340.1,2.994],[3346.6,11.70431371],[3351.7,0.011]]]
["bitfinex","ETHUSD",1735343799171,[[3338.9,0.7708],[3338.6,1.24674529],[3338.5,3.0],[3338.4,13.83538759],[3338.3,2.49774034]],[[3339.6,2.99441],[3339.8,0.7744],[3340.1,2.994],[3346.6,11.70431371],[3351.7,0.011]]]
["bitfinex","ETHUSD",1735343799464,[[3338.9,0.7708],[3338.6,1.24674529],[3338.5,3.0],[3338.4,13.83538759],[3338.3,2.49774034]],[[3339.6,2.99441],[3339.8,0.7744],[3340.1,2.994],[3346.6,11.71791082],[3351.7,0.011]]]
["bitfinex","ETHUSD",1735343799864,[[3338.9,0.7708],[3338.6,1.54211011],[3338.5,4.24674529],[3338.4,13.83538759],[3338.2,2.49774034]],[[3339.6,2.99441],[3339.8,0.7744],[3340.1,2.994],[3346.6,11.71791082],[3351.7,0.011]]]
["bitfinex","ETHUSD",1735343800271,[[3338.9,0.7708],[3338.6,1.54211011],[3338.5,4.24674529],[3338.4,1.86995759],[3338.2,14.46334034]],[[3339.5,2.99447],[3339.8,0.7744],[3340.0,2.99408],[3340.8,3.24332],[3346.6,11.71791082]]]
["bitfinex","ETHUSD",1735343800433,[[3338.9,1.00209101],[3338.6,1.54211011],[3338.5,4.24674529],[3338.4,1.86995759],[3338.2,11.46774034]],[[3339.8,3.76867],[3340.3,2.99378],[3340.8,3.24332],[3346.6,11.71791082],[3351.9,0.011]]]
["bitfinex","ETHUSD",1735343800634,[[3338.9,1.00209101],[3338.6,1.54211011],[3338.5,7.24200529],[3338.4,1.86995759],[3338.2,11.46774034]],[[3339.8,3.76867],[3340.3,2.99378],[3340.8,3.24332],[3341.1,3.24305],[3341.9,2.99232]]]
["bitfinex","ETHUSD",1735343800829,[[3338.9,1.00209101],[3338.6,1.54211011],[3338.5,7.24200529],[3338.4,1.86995759],[3338.2,11.46774034]],[[3339.7,0.02718435],[3339.8,3.76867],[3340.3,2.99378],[3340.8,3.24332],[3341.1,3.24305]]]
["bitfinex","ETHUSD",1735343801026,[[3338.6,1.54211011],[3338.5,1.24674529],[3338.4,1.86995759],[3338.3,9.7408],[3338.2,2.49774034]],[[3339.6,0.7744],[3339.7,0.02718435],[3340.8,0.25],[3341.1,0.25],[3341.8,0.2814966]]]
["bitfinex","ETHUSD",1735343801367,[[3338.6,1.54211011],[3338.5,1.24674529],[3338.4,1.86995759],[3338.2,2.49774034],[3338.0,0.7708]],[[3338.9,0.7744],[3339.0,2.99491],[3339.5,2.99452],[3339.7,3.0],[3339.8,2.99428]]]
["bitfinex","ETHUSD",1735343801570,[[3338.7,1.54211011],[3338.6,1.24674529],[3338.5,1.86995759],[3338.3,2.49774034],[3338.2,3.09983786]],[[3338.9,0.7744],[3339.8,2.99428]]]
["bitfinex","ETHUSD",1735343801571,[[3338.7,1.54211011],[3338.6,1.24674529],[3338.5,1.86995759],[3338.3,2.49774034],[3338.2,3.09983786]],[[3338.9,3.7694],[3339.4,2.9946],[3339.8,2.99428],[3340.1,0.5],[3340.5,2.0]]]
["bitfinex","ETHUSD",1735343801735,[[3338.7,1.54211011],[3338.6,1.24674529],[3338.5,1.86995759],[3338.3,2.49774034],[3338.2,3.09983786]],[[3338.8,0.02669927],[3338.9,4.14634],[3339.4,2.9946],[3339.7,3.0],[3339.8,2.99428]]]
["bitfinex","ETHUSD",1735343801932,[[3338.7,1.54211011],[3338.6,1.24674529],[3338.5,1.86995759],[3338.3,2.49774034],[3338.2,3.09983786]],[[3338.8,3.02177927],[3338.9,1.15134],[3339.2,2.99473],[3339.7,3.0],[3339.8,2.99428]]]
["bitfinex","ETHUSD",1735343802132,[[3338.7,1.54211011],[3338.6,1.24674529],[3338.5,1.86995759],[3338.3,2.49774034],[3338.2,3.09983786]],[[3338.8,3.02177927],[3338.9,1.15134],[3339.2,2.99473],[3339.7,3.0],[3339.8,3.24428]]]
["bitfinex","ETHUSD",1735343802653,[[3337.6,1.38321125],[3337.5,1.24674529],[3337.4,1.86995759],[3337.3,8.97],[3337.2,2.49774034]],[[3338.6,2.99533],[3338.8,0.79949927],[3338.9,0.37694],[3339.1,2.99487],[3339.5,2.99447]]]
["bitfinex","ETHUSD",1735343802847,[[3337.6,0.7957],[3337.5,1.24674529],[3337.4,1.86995759],[3337.3,8.97],[3337.2,2.49774034]],[[3338.6,2.99533],[3338.8,0.79949927],[3338.9,0.37694],[3339.1,2.99487],[3339.5,2.99447]]]
["bitfinex","ETHUSD",1735343803059,[[3337.7,0.39124029],[3337.6,0.7957],[3337.5,4.24674529],[3337.4,1.86995759],[3337.3,8.97]],[[3338.6,2.99533],[3338.8,0.79949927],[3338.9,0.37694],[3339.1,2.99487],[3339.5,2.99447]]]
["bitfinex","ETHUSD",1735343803255,[[3337.7,0.39124029],[3337.6,0.7957],[3337.5,4.24674529],[3337.4,1.86995759],[3337.3,8.97]],[[3338.6,2.99533],[3338.8,0.7728],[3338.9,0.37694],[3339.1,2.99487],[3339.5,2.99447]]]
["bitfinex","ETHUSD",1735343803748,[[3337.7,0.39124029],[3337.6,0.7957],[3337.4,5.78749471],[3337.3,8.97],[3337.2,1.86995759]],[[3338.6,2.99533],[3338.8,0.7728],[3338.9,0.37694],[3339.1,2.99487],[3339.5,2.99447]]]
["bitfinex","ETHUSD",1735343804574,[[3337.7,0.39124029],[3337.6,0.7957],[3337.4,3.0],[3337.3,11.96641],[3337.0,1.24674529]],[[3338.5,2.99537],[3338.8,0.7728],[3338.9,0.37694],[3339.0,2.99497],[3339.5,2.99447]]]
["bitfinex","ETHUSD",1735343805364,[[3337.7,0.39124029],[3337.6,0.7957],[3337.4,3.0],[3337.3,11.96641],[3336.9,1.24674529]],[[3338.5,2.99537],[3338.8,0.7728],[3338.9,0.37694],[3339.0,2.99497],[3339.5,2.99447]]]
["bitfinex","ETHUSD",1735343805560,[[3337.6,0.7957],[3337.4,3.0],[3337.3,11.96641],[3336.9,1.24674529],[3206.5,0.02343692]],[[3338.5,2.99537],[3338.8,0.7728],[3338.9,0.37694],[3339.0,2.99497],[3339.5,2.99447]]]
["bitfinex","ETHUSD",1735343805763,[[3337.6,0.7957],[3337.4,3.0],[3337.3,8.97],[3337.1,2.99661],[3336.9,1.24674529]],[[3338.5,2.99537],[3338.8,0.7728],[3338.9,0.37694],[3339.0,2.99497],[3339.5,2.99447]]]
["bitfinex","ETHUSD",1735343806556,[[3337.6,0.7957],[3337.4,3.0],[3337.3,8.97],[3337.1,2.99661],[3336.9,1.24674529]],[[3338.8,0.7728],[3338.9,0.37694],[3339.0,2.99497]]]
["bitfinex","ETHUSD",1735343806557,[[3337.6,0.7957],[3337.4,3.0],[3337.3,8.97],[3337.1,2.99661],[3336.9,1.24674529]],[[3338.4,2.99544],[3338.8,0.7728],[3338.9,3.37199],[3339.0,2.99497],[3345.1,11.3289736]]]
["bitfinex","ETHUSD",1735343806741,[[3337.4,3.0],[3337.3,9.7657],[3336.9,1.24674529],[3336.7,1.86995759],[3336.4,6.34703786]],[[3338.3,3.76833],[3338.8,2.99514],[3338.9,0.37694],[3339.0,2.99497],[3339.9,0.25]]]
["bitfinex","ETHUSD",1735343807093,[[3337.3,0.7957],[3336.9,2.99674],[3336.8,10.21674529],[3336.7,1.86995759],[3336.4,3.2472]],[[3338.3,3.76833],[3338.9,0.37694],[3339.0,2.99497],[3339.9,0.25]]]
["bitfinex","ETHUSD",1735343807094,[[3337.3,0.7957],[3336.9,2.99674],[3336.8,10.21674529],[3336.7,1.86995759],[3336.4,3.2472]],[[3338.3,0.7728],[3338.9,0.37694],[3339.0,2.99497],[3339.4,0.25],[3339.6,3.0]]]
["bitfinex","ETHUSD",1735343807239,[[3337.3,0.7957],[3336.9,2.99674],[3336.8,10.21674529],[3336.7,1.86995759],[3336.5,2.49774034]],[[3338.2,2.99563],[3338.3,0.7728],[3338.6,2.99531],[3338.9,0.37694],[3339.0,2.99497]]]
["bitfinex","ETHUSD",1735343807443,[[3337.3,0.7957],[3336.9,8.97],[3336.8,1.24674529],[3336.7,1.86995759],[3336.6,2.99702]],[[3338.0,2.99586],[3338.2,0.376843],[3338.3,0.7728],[3338.4,2.99547],[3339.0,2.99497]]]
["bitfinex","ETHUSD",1735343807699,[[3337.3,0.7957],[3336.9,8.97],[3336.8,1.24674529],[3336.7,4.86684759],[3336.2,2.99736]],[[3338.0,2.99586],[3338.2,0.376843],[3338.3,0.7728],[3338.4,2.99547],[3339.0,2.99497]]]
["bitfinex","ETHUSD",1735343807887,[[3337.4,0.02996178],[3337.3,3.7957],[3337.2,2.9965],[3337.0,3.0],[3336.9,8.97]],[[3338.3,0.7728],[3338.4,2.99545],[3339.0,2.99498],[3339.2,3.0],[3339.6,0.41778263]]]
["bitfinex","ETHUSD",1735343808087,[[3337.3,3.7957],[3337.2,2.9965],[3337.1,8.97],[3336.7,2.9969],[3336.4,1.49674529]],[[3339.0,2.99498],[3339.2,3.0],[3339.6,0.41778263]]]
["bitfinex","ETHUSD",1735343808088,[[3337.3,3.7957],[3337.2,2.9965],[3337.1,8.97],[3336.7,2.9969],[3336.4,1.49674529]],[[3338.6,3.77128],[3339.0,2.99498],[3339.2,3.0],[3339.6,0.25],[3339.7,3.24435]]]
["bitfinex","ETHUSD",1735343808286,[[3337.4,2.34202],[3337.3,3.0],[3337.2,2.9965],[3337.1,8.97],[3336.7,2.9969]],[[3338.6,3.77128],[3339.0,2.99498],[3339.2,3.0],[3339.6,0.25],[3339.7,2.99435]]]
["bitfinex","ETHUSD",1735343808798,[[3337.4,2.34202],[3337.3,3.0],[3337.1,8.97],[3336.7,2.9969]],[[3338.6,3.77128],[3339.0,2.99498],[3339.2,3.0],[3339.6,0.25],[3339.7,2.99435]]]
["bitfinex","ETHUSD",1735343808799,[[3337.4,2.34202],[3337.3,3.0],[3337.1,8.97],[3332.5,39.0],[3331.9,8.20217099]],[[3338.6,0.776],[3339.2,3.0],[3339.7,3.24435],[3340.0,2.25],[3340.8,2.99633]]]
["bitfinex","ETHUSD",1735343809028,[[3337.8,0.7658],[3337.7,8.97],[3337.6,3.0],[3337.5,0.02995782],[3337.4,1.57622]],[[3339.1,0.776],[3339.6,2.99444],[3340.0,2.99401],[3340.2,0.25],[3340.4,2.0]]]
["bitfinex","ETHUSD",1735343809162,[[3338.0,3.7658],[3337.9,2.99586],[3337.7,8.97],[3337.6,3.0],[3337.4,2.99625]],[[3339.1,0.776],[3339.6,2.99444],[3340.0,2.99401],[3340.2,0.25],[3340.4,2.0]]]
["bitfinex","ETHUSD",1735343809347,[[3338.1,0.7658],[3338.0,3.0],[3337.9,2.99586],[3337.7,8.97],[3337.4,2.99625]],[[3339.1,0.776],[3339.6,2.99444],[3339.9,3.0],[3340.0,2.99401],[3340.2,0.25]]]
["bitfinex","ETHUSD",1735343809542,[[3338.2,0.70611878],[3338.1,0.7658],[3338.0,3.0],[3337.9,2.99586],[3337.7,8.97]],[[3339.1,0.776],[3339.6,2.99444],[3339.9,3.0],[3340.0,2.99401],[3340.5,0.25]]]
["bitfinex","ETHUSD",1735343809806,[[3338.2,0.70611878],[3338.1,0.7658],[3338.0,3.0],[3337.9,2.99586],[3337.7,8.97]],[[3339.1,0.776],[3339.6,2.99444],[3339.9,3.0],[3340.0,2.99401],[3340.4,0.33821799]]]
["bitfinex","ETHUSD",1735343810301,[[3338.2,0.676166],[3338.1,0.7658],[3337.8,5.99597],[3337.7,8.97],[3326.1,0.011]],[[3339.0,2.99491],[3339.1,0.776],[3339.5,2.99452],[3339.9,3.0],[3340.0,2.99401]]]
["bitfinex","ETHUSD",1735343810443,[[3338.1,0.7658],[3337.8,5.99597],[3337.7,8.97],[3336.0,1.42682257],[3326.1,0.011]],[[3339.0,2.99491],[3339.1,0.776],[3339.5,2.99452],[3339.9,3.0],[3340.0,2.99401]]]
["bitfinex","ETHUSD",1735343810807,[[3338.1,0.7658],[3337.8,5.99597],[3337.7,8.97],[3337.1,1.86995759],[3337.0,0.25]],[[3339.0,2.99491],[3339.1,0.776],[3339.5,2.99452],[3339.9,3.0],[3340.0,2.99401]]]
["bitfinex","ETHUSD",1735343811577,[[3338.1,0.7658],[3337.7,8.97],[3337.1,1.86995759],[3336.8,3.09983786],[3336.6,0.25]],[[3339.1,0.776],[3339.3,3.0],[3339.5,2.99452],[3339.9,3.0],[3340.0,2.99401]]]
["bitfinex","ETHUSD",1735343811759,[[3337.8,0.7658],[3337.2,10.21674529],[3337.1,1.86995759],[3337.0,2.9967],[3336.8,3.09983786]],[[3338.7,2.99522],[3339.4,3.0],[3339.5,3.24452],[3339.7,0.30551064],[3339.8,0.25]]]
["bitfinex","ETHUSD",1735343811986,[[3337.6,0.7658],[3337.2,1.24674529],[3337.1,1.86995759],[3337.0,8.97],[3336.8,3.09983786]],[[3338.6,0.776],[3338.7,2.99522],[3339.1,3.0],[3339.4,0.58821799],[3339.5,3.24452]]]
["bitfinex","ETHUSD",1735343812203,[[3337.3,0.7658],[3337.2,1.24674529],[3337.1,1.86995759],[3337.0,8.97],[3336.8,3.09983786]],[[3337.9,2.99592],[3338.4,3.77144],[3338.5,0.377122],[3338.7,2.99522],[3339.1,2.99484]]]
["bitfinex","ETHUSD",1735343812695,[[3337.3,0.7658],[3337.1,3.0],[3337.0,8.97],[3336.6,1.24674529],[3336.5,2.9971]],[[3337.9,2.99592],[3338.4,3.77144],[3338.5,0.377122],[3338.7,2.99522],[3338.9,3.0]]]
["bitfinex","ETHUSD",1735343812969,[[3337.3,0.7658],[3337.0,8.97],[3336.6,1.24674529],[3335.7,3.24785],[3325.6,11.3972]],[[3337.9,2.99592],[3338.4,3.77144],[3338.5,0.377122],[3338.7,2.99522],[3338.9,3.0]]]
["bitfinex","ETHUSD",1735343813263,[[3337.3,0.7658],[3337.0,8.97],[3336.6,1.24674529],[3336.5,2.99714],[3336.2,5.49510034]],[[3337.9,2.99592],[3338.4,3.77144],[3338.5,0.377122],[3338.7,2.99522],[3338.9,3.0]]]
["bitfinex","ETHUSD",1735343813418,[[3337.3,0.7658],[3337.1,3.0],[3337.0,8.97],[3336.6,1.24674529],[3336.5,2.99714]],[[3337.8,2.996],[3337.9,0.776],[3338.3,2.99553],[3338.5,0.377122],[3338.7,2.99522]]]
["bitfinex","ETHUSD",1735343813619,[[3337.3,0.7658],[3337.1,3.0],[3337.0,8.97],[3336.5,2.99714],[3336.3,1.24674529]],[[3337.8,2.996],[3337.9,0.776],[3338.3,2.99553],[3338.5,0.377122],[3338.7,2.99522]]]
["bitfinex","ETHUSD",1735343814983,[[3337.3,0.7658],[3337.1,3.0],[3337.0,8.97],[3336.8,0.58918436],[3336.5,2.99714]],[[3337.8,2.996],[3337.9,0.776],[3338.3,2.99553],[3338.5,0.377122],[3338.7,2.99522]]]
["bitfinex","ETHUSD",1735343815569,[[3337.3,0.7658],[3337.1,3.0],[3337.0,8.97],[3336.8,0.58918436],[3336.5,2.99714]],[[3337.9,0.776],[3338.3,2.99553],[3338.5,0.377122],[3338.7,2.99522],[3534.1,0.006894]]]
["bitfinex","ETHUSD",1735343815775,[[3337.3,0.7658],[3337.1,3.0],[3337.0,8.97],[3336.8,0.58918436],[3336.5,2.99714]],[[3337.9,0.776],[3338.3,2.99553],[3338.5,0.377122],[3338.7,2.99522],[3344.9,0.38915429]]]
["bitfinex","ETHUSD",1735343815971,[[3337.3,0.7658],[3337.1,3.0],[3337.0,8.97],[3336.9,2.9967],[3336.8,0.58918436]],[[3338.3,3.77153],[3338.5,0.377122],[3338.7,2.99522],[3339.5,0.25],[3339.7,2.99434]]]
["bitfinex","ETHUSD",1735343816267,[[3337.3,0.7658],[3337.1,3.0],[3337.0,8.97],[3336.9,2.9967],[3336.8,0.58918436]],[[3338.3,3.77153],[3338.5,0.377122],[3338.7,2.99522],[3339.5,0.5],[3339.7,2.99434]]]
["bitfinex","ETHUSD",1735343816474,[[3337.3,0.7658],[3337.1,3.0],[3337.0,8.97],[3336.8,0.58918436],[3336.6,2.99699]],[[3338.1,2.99577],[3338.3,0.776],[3338.5,3.372482],[3339.3,0.5],[3339.6,2.0]]]
["bitfinex","ETHUSD",1735343816764,[[3337.3,2.03938],[3337.1,3.0],[3337.0,8.97],[3336.8,0.58918436],[3336.6,2.99699]],[[3338.0,2.99583],[3338.3,0.776],[3338.5,3.372482],[3339.3,3.49467],[3339.6,2.0]]]
["bitfinex","ETHUSD",1735343816975,[[3337.3,2.03938],[3337.1,3.0],[3337.0,8.97],[3336.8,0.58918436],[3336.6,2.99699]],[[3338.0,2.99583],[3338.3,0.776],[3338.5,3.372482],[3338.8,2.99509],[3339.3,3.24467]]]
["bitfinex","ETHUSD",1735343817119,[[3337.3,2.03938],[3337.1,3.0],[3337.0,8.97],[3336.8,0.58918436],[3336.6,2.99699]],[[3338.0,2.99583],[3338.3,0.776],[3338.5,3.372482],[3338.8,2.99509],[3339.3,3.49467]]]
["bitfinex","ETHUSD",1735343818355,[[3337.3,2.03938],[3337.1,3.0],[3337.0,8.97],[3336.5,2.99712],[3336.3,1.24674529]],[[3337.7,2.9961],[3338.2,2.99562],[3338.3,0.776],[3338.5,0.377122],[3338.6,2.99535]]]
["bitfinex","ETHUSD",1735343819199,[[3337.3,2.03938],[3337.1,3.0],[3337.0,8.97],[3336.5,2.99712],[3336.4,1.24674529]],[[3338.2,2.99562],[3338.3,0.776],[3338.5,0.377122],[3338.6,2.99535],[3534.6,0.08795395]]]
["bitfinex","ETHUSD",1735343819470,[[3337.3,0.7658],[3336.6,3.0],[3336.5,2.99712],[3336.4,1.24674529],[3336.3,8.97]],[[3338.2,2.99562],[3338.3,0.776],[3338.5,0.377122],[3338.6,2.99535],[3340.0,5.26]]]
["bitfinex","ETHUSD",1735343819679,[[3337.3,0.7658],[3336.6,3.0],[3336.5,2.99712],[3336.3,10.21674529],[3336.0,5.49525034]],[[3338.2,2.99562],[3338.3,0.776],[3338.5,0.377122],[3338.6,2.99535],[3340.0,5.26]]]
["bitfinex","ETHUSD",1735343820180,[[3337.3,0.7658],[3336.7,0.59013535],[3336.6,3.0],[3336.5,2.99712],[3336.3,10.21674529]],[[3338.2,2.99562],[3338.3,0.776],[3338.5,0.377122],[3338.6,2.99535],[3340.0,5.26]]]
["bitfinex","ETHUSD",1735343820501,[[3337.3,0.7658],[3336.7,0.59013535],[3336.6,3.0],[3336.5,2.99712],[3336.3,10.21674529]],[[3338.2,2.99562],[3338.3,0.776],[3338.5,0.377122],[3338.6,2.99535],[3339.2,1.200438]]]
["bitfinex","ETHUSD",1735343820763,[[3337.3,0.7658],[3336.7,0.59013535],[3336.6,3.0],[3336.5,2.99712],[3336.3,10.21674529]],[[3337.8,2.99604],[3338.2,2.99562],[3338.3,0.776],[3338.5,0.377122],[3338.6,2.99535]]]
["bitfinex","ETHUSD",1735343821178,[[3336.8,0.7658],[3336.7,0.59013535],[3336.6,3.0],[3336.4,10.21674529],[3336.3,2.99732]],[[3337.7,3.77209],[3338.1,2.99576],[3338.5,0.377122],[3338.6,2.99535],[3339.0,0.25]]]
["bitfinex","ETHUSD",1735343821720,[[3336.8,0.7658],[3336.7,0.59013535],[3336.4,10.21674529],[3336.3,2.99732],[3335.7,2.99785]],[[3337.7,0.776],[3338.1,2.99576],[3338.5,0.377122],[3339.0,0.25],[3343.9,66.67916024]]]
["bitfinex","ETHUSD",1735343822025,[[3336.8,0.7658],[3336.4,8.97],[3336.2,4.24415529],[3336.1,1.86995759],[3335.9,2.49774034]],[[3337.7,0.776],[3338.1,2.99576],[3338.5,0.377122],[3343.9,66.67916024]]]
["bitfinex","ETHUSD",1735343822026,[[3336.8,0.7658],[3336.4,8.97],[3336.2,4.24415529],[3336.1,1.86995759],[3335.9,2.49774034]],[[3337.5,2.99625],[3337.7,0.776],[3337.9,2.99594],[3338.1,2.99576],[3338.5,0.377122]]]
["bitfinex","ETHUSD",1735343822674,[[3336.8,0.7658],[3336.5,3.0],[3336.4,8.97],[3336.2,4.24415529],[3336.1,1.86995759]],[[3337.5,2.99625],[3337.7,0.776],[3338.1,2.99576],[3338.5,0.377122],[3343.5,13.0]]]
["bitfinex","ETHUSD",1735343822880,[[3336.8,1.14238],[3336.5,3.0],[3336.4,8.97],[3336.3,2.9973],[3336.2,1.24674529]],[[3337.5,2.99625],[3337.7,0.776],[3338.1,2.99576],[3338.5,3.372542],[3343.5,13.0]]]
["bitfinex","ETHUSD",1735343823082,[[3336.8,1.14238],[3336.5,3.0],[3336.4,8.97],[3336.3,2.9973],[3336.1,1.24674529]],[[3337.5,2.99625],[3337.7,0.776],[3338.1,2.99576],[3338.5,3.372542],[3343.5,13.0]]]
["bitfinex","ETHUSD",1735343823677,[[3336.8,1.14238],[3336.5,3.0],[3336.4,8.97],[3336.3,2.9973],[3336.1,1.24674529]],[[3337.5,2.99625],[3337.7,0.776],[3338.1,2.99576],[3338.5,3.372542],[3343.8,13.0]]]
["bitfinex","ETHUSD",1735343823974,[[3336.8,1.14238],[3336.5,3.0],[3336.4,8.97],[3336.3,2.9973],[3336.1,1.24674529]],[[3337.5,2.99625],[3337.7,0.776],[3338.1,2.99576],[3338.5,3.372542],[3342.0,6.49989577]]]
["bitfinex","ETHUSD",1735343824289,[[3336.8,1.14238],[3336.5,3.0],[3336.4,8.97],[3336.3,2.9973],[3336.1,1.24674529]],[[3337.5,2.99625],[3337.7,0.776],[3338.1,2.99576],[3338.5,3.372542],[3338.8,2.99509]]]
["bitfinex","ETHUSD",1735343824437,[[3336.8,1.14238],[3336.5,3.0],[3336.4,8.97],[3336.3,2.9973],[3336.1,1.24674529]],[[3337.5,2.99625],[3337.7,0.776],[3338.1,2.99576],[3338.5,3.372542],[3338.8,3.24509]]]
["bitfinex","ETHUSD",1735343825279,[[3336.8,1.14238],[3336.4,3.0],[3336.3,11.9673],[3336.1,1.24674529],[3203.0,0.27755337]],[[3337.5,2.99625],[3337.7,0.776],[3338.1,2.99576],[3338.5,3.372542],[3338.8,3.24509]]]
["bitfinex","ETHUSD",1735343825462,[[3336.8,0.7658],[3336.4,3.0],[3336.3,11.9673],[3336.1,1.24674529],[3203.0,0.27755337]],[[3337.5,2.99625],[3337.7,0.776],[3338.1,2.99576],[3338.5,3.372542],[3338.8,3.24509]]]
["bitfinex","ETHUSD",1735343825661,[[3336.8,0.7658],[3336.4,3.0],[3336.3,11.9673],[3336.1,1.24674529],[3334.4,6.15162824]],[[3337.5,2.99625],[3337.7,0.776],[3338.1,2.99576],[3338.5,3.372542],[3338.8,3.24509]]]
["bitfinex","ETHUSD",1735343826184,[[3336.8,0.7658],[3336.4,3.0],[3336.3,11.9673],[3336.1,1.24674529],[3335.2,0.75121219]],[[3337.5,2.99625],[3337.7,0.776],[3338.1,2.99576],[3338.5,3.372542],[3338.8,3.24509]]]
["bitfinex","ETHUSD",1735343826348,[[3336.8,0.7658],[3336.4,3.0],[3336.3,11.9673],[3336.1,1.24674529],[3335.2,0.75121219]],[[3337.5,2.99625],[3337.7,0.776],[3338.1,2.99576],[3338.5,3.372542],[3338.8,2.99509]]]
["bitfinex","ETHUSD",1735343826527,[[3336.8,0.7658],[3336.4,3.0],[3336.3,11.9673],[3336.1,1.24674529],[3335.2,0.75121219]],[[3337.5,2.99625],[3337.7,0.776],[3338.1,2.99576],[3338.5,3.372542],[3338.8,3.24509]]]
["bitfinex","ETHUSD",1735343827169,[[3336.8,0.7658],[3336.4,3.0],[3336.3,11.9673],[3336.1,1.24674529],[3335.4,3.24805]],[[3337.5,2.99625],[3337.7,0.776],[3338.1,2.99576],[3338.5,3.372542],[3338.8,3.24509]]]
["bitfinex","ETHUSD",1735343827875,[[3336.8,0.7658],[3336.4,3.0],[3336.3,11.9673],[3336.2,1.24674529],[3336.0,1.86995759]],[[3337.5,2.99625],[3337.7,0.776],[3338.1,2.99576],[3338.5,3.372542],[3338.8,3.24509]]]
["bitfinex","ETHUSD",1735343828132,[[3336.8,0.7658],[3336.4,3.0],[3336.3,11.9673],[3336.2,1.24674529],[3336.0,1.86995759]],[[3337.5,2.99625],[3337.7,0.776],[3338.5,3.372542],[3338.8,3.24509]]]
["bitfinex","ETHUSD",1735343828133,[[3336.8,0.7658],[3336.4,3.0],[3336.3,11.9673],[3336.2,1.24674529],[3336.0,1.86995759]],[[3337.5,2.99625],[3337.7,0.776],[3337.9,2.99589],[3338.5,0.377122],[3338.8,3.24509]]]
["bitfinex","ETHUSD",1735343828298,[[3336.8,0.7658],[3336.4,3.0],[3336.3,2.9973],[3336.2,10.21674529],[3336.0,1.86995759]],[[3337.5,2.99625],[3337.7,0.776],[3337.9,2.99589],[3338.4,2.99546],[3338.5,0.377122]]]
["bitfinex","ETHUSD",1735343831297,[[3336.8,0.7658],[3336.4,3.0],[3336.3,11.9673],[3336.2,1.24674529],[3336.0,1.86995759]],[[3337.5,2.99625],[3337.7,0.776],[3337.9,2.99589],[3338.4,2.99546],[3338.5,0.377122]]]
["bitfinex","ETHUSD",1735343833027,[[3336.8,0.7658],[3336.4,3.0],[3336.3,11.9673],[3336.2,1.24674529],[3336.1,1.86995759]],[[3337.5,2.99625],[3337.7,0.776],[3337.9,2.99589],[3338.4,2.99546],[3338.5,0.377122]]]
["bitfinex","ETHUSD",1735343833733,[[3336.8,0.7658],[3336.4,3.0],[3336.3,11.9673],[3336.2,1.24674529],[3336.0,1.86995759]],[[3337.5,2.99625],[3337.7,0.776],[3337.9,2.99589],[3338.4,2.99546],[3338.5,0.377122]]]
["bitfinex","ETHUSD",1735343834616,[[3336.8,0.7658],[3336.4,3.0],[3336.3,11.9673],[3336.2,1.24674529],[3336.1,1.86995759]],[[3337.5,2.99625],[3337.7,0.776],[3337.9,2.99589],[3338.4,2.99546],[3338.5,0.377122]]]
["bitfinex","ETHUSD",1735343835308,[[3336.8,0.7658],[3336.4,3.0],[3336.3,8.97],[3336.2,1.24674529],[3336.1,1.86995759]],[[3337.9,2.99589],[3338.4,2.99546],[3338.5,0.377122],[3339.2,1.200438],[3339.3,0.25]]]
["bitfinex","ETHUSD",1735343835483,[[3336.2,1.24674529],[3336.1,1.86995759]],[[3338.4,2.99546],[3338.5,0.377122],[3339.2,1.200438],[3339.3,0.25]]]
["bitfinex","ETHUSD",1735343835484,[[3337.3,0.7508],[3337.2,2.99651],[3337.0,11.97],[3336.9,0.02996555],[3336.7,2.99692]],[[3338.3,0.7941],[3338.4,2.99549],[3338.8,2.99512],[3339.2,2.9948],[3339.4,2.99459]]]
["bitfinex","ETHUSD",1735343835688,[[3337.5,0.7508],[3337.2,2.99651],[3337.0,11.97],[3336.8,2.99683],[3336.2,1.49674529]],[[3338.4,2.99549],[3338.6,0.7941],[3338.8,2.99512],[3338.9,3.0],[3339.2,2.9948]]]
["bitfinex","ETHUSD",1735343836025,[[3337.5,0.7508],[3337.0,14.96669],[3336.5,2.99709],[3336.2,1.24674529],[3336.0,3.49755]],[[3338.5,2.99535],[3338.6,0.7941],[3338.7,2.99525],[3339.2,2.9948],[3339.3,0.25]]]
["bitfinex","ETHUSD",1735343836222,[[3337.5,0.7508],[3337.0,14.96669],[3336.8,1.24674529],[3336.7,1.86995759],[3336.5,5.49483034]],[[3338.1,2.99573],[3338.5,2.99535],[3338.6,0.7941],[3338.7,2.99525],[3338.9,3.0]]]
["bitfinex","ETHUSD",1735343837441,[[3337.5,0.7508],[3337.0,14.96669],[3336.8,1.24674529],[3336.6,1.86995759],[3336.5,5.49483034]],[[3338.1,2.99573],[3338.5,2.99535],[3338.6,0.7941],[3338.7,2.99525],[3338.9,3.0]]]
["bitfinex","ETHUSD",1735343838326,[[3337.5,0.7508],[3337.0,14.96669],[3336.9,1.24674529],[3336.7,1.86995759],[3336.6,2.49774034]],[[3338.1,2.99573],[3338.5,2.99535],[3338.6,0.7941],[3338.7,2.99525],[3338.9,3.0]]]
["bitfinex","ETHUSD",1735343839136,[[3337.5,0.7508],[3337.0,14.96669],[3336.9,1.24674529],[3336.7,1.86995759],[3336.6,2.49774034]],[[3338.1,2.99573],[3338.5,2.99535],[3338.6,0.7941],[3338.9,3.0],[3542.5,0.59332]]]
["bitfinex","ETHUSD",1735343839355,[[3337.5,0.7508],[3337.0,14.96669],[3336.9,1.24674529],[3336.7,1.86995759],[3336.6,2.49774034]],[[3338.1,2.99573],[3338.5,2.99535],[3338.6,0.7941],[3338.9,3.0],[3339.0,2.99499]]]
["bitfinex","ETHUSD",1735343839960,[[3337.5,0.7508],[3337.0,11.97],[3336.9,1.24674529],[3336.8,2.99685],[3336.7,1.86995759]],[[3338.1,2.99573],[3338.5,2.99535],[3338.6,0.7941],[3338.9,3.0],[3339.0,2.99499]]]
["bitfinex","ETHUSD",1735343840454,[[3337.5,0.7508],[3337.0,3.0],[3336.9,10.21674529],[3336.8,2.99685],[3336.7,1.86995759]],[[3338.1,2.99573],[3338.5,2.99535],[3338.6,0.7941],[3338.9,3.0],[3339.0,2.99499]]]
["bitfinex","ETHUSD",1735343840664,[[3337.5,0.7508],[3337.1,4.54157562],[3337.0,4.24674529],[3336.9,13.83673759],[3336.7,2.49774034]],[[3338.1,2.99573],[3338.5,2.99535],[3338.6,0.7941],[3338.9,3.0],[3339.0,2.99499]]]
["bitfinex","ETHUSD",1735343840803,[[3337.5,0.7508],[3337.1,4.54157562],[3337.0,1.24674529],[3336.9,13.83673759],[3336.7,2.49774034]],[[3338.1,2.99573],[3338.5,2.99535],[3338.6,0.7941],[3338.9,3.0],[3339.0,2.99499]]]
["bitfinex","ETHUSD",1735343841006,[[3337.5,0.7508],[3337.1,1.54157562],[3337.0,1.24674529],[3336.9,13.83673759],[3336.7,2.49774034]],[[3338.6,0.7941],[3338.9,3.0],[3339.0,2.99499],[3345.6,8.0],[3539.8,0.49311462]]]
["bitfinex","ETHUSD",1735343841207,[[3337.5,0.7508],[3337.1,1.54157562],[3337.0,4.24674529],[3336.9,13.83673759],[3336.7,2.49774034]],[[3338.0,2.99583],[3338.1,0.82],[3338.4,2.99544],[3338.9,3.0],[3339.0,2.99499]]]
["bitfinex","ETHUSD",1735343841708,[[3337.5,0.7508],[3337.2,1.54157562],[3337.1,1.24674529],[3336.9,13.83673759],[3336.8,2.49774034]],[[3338.0,2.99583],[3338.1,0.82],[3338.4,2.99544],[3338.9,3.0],[3339.0,2.99499]]]
["bitfinex","ETHUSD",1735343842337,[[3337.5,0.7508],[3337.2,1.54157562],[3337.1,1.24674529],[3337.0,3.0],[3336.9,10.83995759]],[[3337.9,2.9959],[3338.1,0.82],[3338.4,2.99544],[3338.8,2.99517],[3338.9,3.0]]]
["bitfinex","ETHUSD",1735343842653,[[3337.5,0.7508],[3337.2,1.54157562],[3337.1,1.24674529],[3337.0,3.0],[3336.9,10.83995759]],[[3337.8,2.99604],[3338.1,0.82],[3338.2,2.99566],[3338.6,2.99529],[3339.3,0.5]]]
["bitfinex","ETHUSD",1735343842868,[[3337.5,0.7508],[3337.3,1.54157562],[3337.1,1.24674529],[3337.0,6.92856958],[3336.9,8.97]],[[3337.8,2.99604],[3338.1,0.82],[3338.2,2.99566],[3338.6,2.99529],[3338.8,3.0]]]
["bitfinex","ETHUSD",1735343843264,[[3337.5,0.7508],[3337.3,1.54157562],[3337.1,1.24674529],[3337.0,6.92856958],[3336.7,12.06983786]],[[3337.8,2.99604],[3338.1,0.82],[3338.2,2.99566],[3338.6,2.99529],[3338.8,3.0]]]
["bitfinex","ETHUSD",1735343843464,[[3337.5,0.7508],[3337.2,1.24674529],[3337.0,6.92856958],[3336.7,12.06983786],[3336.1,4.33977301]],[[3337.8,2.99604],[3338.1,0.82],[3338.2,2.99566],[3338.6,2.99529],[3338.8,3.0]]]
["bitfinex","ETHUSD",1735343843781,[[3337.5,0.7508],[3337.2,1.24674529],[3337.0,7.53937587],[3336.7,12.06983786],[3336.1,4.33977301]],[[3337.8,2.99604],[3338.1,0.82],[3338.2,2.99566],[3338.6,2.99529],[3338.8,3.0]]]
["bitfinex","ETHUSD",1735343844209,[[3337.2,2.03684529],[3337.0,1.86995759],[3336.9,2.49774034],[3336.7,12.06983786],[3336.4,6.2974784]],[[3337.5,2.99632],[3337.8,0.381604],[3337.9,2.99595],[3338.1,0.82],[3338.3,2.99554]]]
["bitfinex","ETHUSD",1735343844404,[[3337.2,1.24674529],[3337.0,1.86995759],[3336.9,2.49774034],[3336.7,12.06983786],[3336.4,6.2974784]],[[3337.5,2.99632],[3337.8,0.381604],[3337.9,2.99595],[3338.1,0.82],[3338.3,2.99554]]]
["bitfinex","ETHUSD",1735343844618,[[3337.2,1.24674529],[3337.0,2.66005759],[3336.9,2.49774034],[3336.7,3.09983786],[3336.4,6.2974784]],[[3337.3,2.99643],[3337.5,0.82],[3337.7,2.99607],[3337.8,0.381604],[3338.2,3.0]]]
["bitfinex","ETHUSD",1735343844940,[[3337.2,1.24674529],[3337.0,2.66005759],[3336.9,2.49774034],[3336.7,3.09983786],[3336.4,6.2974784]],[[3337.3,2.99643],[3337.5,0.82],[3337.7,2.99607],[3337.8,0.381604],[3338.0,2.99581]]]
["bitfinex","ETHUSD",1735343845145,[[3337.2,1.24674529],[3337.0,1.86995759],[3336.9,2.49774034],[3336.7,3.09983786],[3336.4,6.2974784]],[[3337.3,2.99643],[3337.5,0.82],[3337.7,2.99607],[3337.8,0.381604],[3338.0,2.99581]]]
["bitfinex","ETHUSD",1735343845443,[[3336.8,0.7901],[3336.7,1.24674529],[3336.5,3.93408835],[3336.4,2.49774034],[3336.2,6.09983786]],[[3337.3,2.99643],[3337.5,0.82],[3337.7,2.99607],[3337.8,0.381604],[3338.0,2.99581]]]
["bitfinex","ETHUSD",1735343846826,[[3337.2,2.738491],[3336.9,1.03263078],[3336.8,0.7901],[3336.7,1.24674529],[3336.5,1.86995759]],[[3337.3,2.99643],[3337.5,0.82],[3337.7,2.99607],[3337.8,0.381604],[3338.0,2.99581]]]
["bitfinex","ETHUSD",1735343847041,[[3337.2,2.738491],[3336.9,1.03263078],[3336.8,0.7901],[3336.7,1.24674529],[3336.5,2.48082397]],[[3337.3,2.99643],[3337.5,0.82],[3337.7,2.99607],[3337.8,0.381604],[3338.0,2.99581]]]
["bitfinex","ETHUSD",1735343847640,[[3337.2,2.738491],[3336.8,2.03684529],[3336.6,1.86995759],[3336.5,0.61086638],[3336.3,3.09983786]],[[3337.3,2.99643],[3337.5,0.82],[3337.7,2.99607],[3337.8,0.381604],[3338.0,2.99581]]]
["bitfinex","ETHUSD",1735343848242,[[3337.2,2.738491],[3336.8,0.7901],[3336.7,1.24674529],[3336.6,1.86995759],[3336.5,0.61086638]],[[3337.3,2.99643],[3337.5,0.82],[3337.7,2.99607],[3337.8,0.381604],[3338.0,2.99581]]]
["bitfinex","ETHUSD",1735343848559,[[3337.2,2.738491],[3336.8,0.7901],[3336.7,1.24674529],[3336.6,1.86995759],[3336.5,0.61086638]],[[3337.3,2.99643],[3337.5,0.82],[3337.7,2.99607],[3337.8,0.381604],[3338.7,0.25]]]
["bitfinex","ETHUSD",1735343848765,[[3337.2,2.738491],[3336.8,0.7901],[3336.7,1.24674529],[3336.6,1.86995759],[3336.5,0.61086638]],[[3337.3,2.99643],[3337.5,0.82],[3337.7,2.99607],[3337.8,0.381604],[3338.6,2.99531]]]
["bitfinex","ETHUSD",1735343850166,[[3337.2,2.738491],[3336.8,0.7901],[3336.7,1.24674529],[3336.6,1.86995759],[3336.5,0.61086638]],[[3337.3,2.99643],[3337.5,0.82],[3337.7,2.99607],[3337.8,0.381604],[3338.1,2.99579]]]
["bitfinex","ETHUSD",1735343850544,[[3337.2,2.738491],[3336.8,0.7901],[3336.7,1.24674529],[3336.6,1.86995759],[3336.5,0.61086638]],[[3337.3,3.378073],[3337.5,0.82],[3337.6,2.99623],[3338.1,2.99579],[3338.6,0.25]]]
["bitfinex","ETHUSD",1735343850745,[[3337.2,2.738491],[3336.7,1.24674529],[3336.6,2.66005759],[3336.5,0.61086638],[3331.0,39.0]],[[3337.3,3.378073],[3337.5,0.82],[3337.6,2.99623],[3338.1,2.99579],[3338.6,0.25]]]
["bitfinex","ETHUSD",1735343850950,[[3337.2,2.738491],[3336.6,2.03684529],[3336.5,2.48082397],[3336.3,2.49774034],[3335.9,9.30237388]],[[3337.3,3.378073],[3337.5,0.82],[3337.6,2.99623],[3338.1,2.99579],[3338.6,0.25]]]
["bitfinex","ETHUSD",1735343851870,[[3337.2,2.738491],[3336.6,2.03684529],[3336.5,2.48082397],[3336.3,2.49774034],[3335.9,6.30471388]],[[3337.3,3.378073],[3337.5,0.82],[3337.6,2.99623],[3338.1,2.99579],[3338.6,0.25]]]
["bitfinex","ETHUSD",1735343852032,[[3337.2,2.738491],[3336.6,0.7901],[3336.5,1.85761167],[3336.4,3.93729669],[3336.2,5.49774034]],[[3337.3,3.378073],[3337.5,0.82],[3337.6,2.99623],[3338.1,2.99579],[3338.6,0.25]]]
["bitfinex","ETHUSD",1735343852232,[[3337.2,2.738491],[3336.6,0.7901],[3336.5,1.85761167],[3336.4,3.93729669],[3336.2,5.49774034]],[[3337.3,2.99643],[3337.5,0.82],[3337.6,2.99623],[3338.1,2.99579],[3338.6,0.25]]]
["bitfinex","ETHUSD",1735343852772,[[3337.2,2.738491],[3336.6,2.03684529],[3336.5,0.61086638],[3336.4,1.86995759],[3336.3,2.49774034]],[[3337.3,2.99643],[3337.5,0.82],[3337.6,2.99623],[3338.1,2.99579],[3338.6,0.25]]]
["bitfinex","ETHUSD",1735343853547,[[3337.2,2.738491],[3336.6,2.03684529],[3336.5,0.61086638],[3336.4,1.86995759],[3336.3,2.49774034]],[[3337.3,2.99643],[3337.5,0.82],[3337.6,2.99623],[3337.9,2.99597],[3338.6,0.25]]]
["bitfinex","ETHUSD",1735343853949,[[3337.2,2.738491],[3336.6,2.03684529],[3336.5,0.61086638],[3336.4,1.86995759],[3336.3,2.49774034]],[[3337.3,2.99643],[3337.5,0.82],[3337.6,2.99623],[3337.9,2.99597],[3338.5,0.25]]]
["bitfinex","ETHUSD",1735343854153,[[3336.6,2.03684529],[3336.5,3.34935738],[3336.4,1.86995759],[3336.3,2.49774034],[3335.1,3.14658419]],[[3337.5,0.82],[3337.6,2.99623],[3337.9,2.99597],[3338.5,0.25],[3378.3,0.9504245]]]
["bitfinex","ETHUSD",1735343854349,[[3336.6,2.03684529],[3336.5,3.34935738],[3336.4,1.86995759],[3336.3,2.49774034],[3335.1,3.14658419]],[[3337.5,3.81629],[3337.9,2.99597],[3338.5,0.25],[3349.4,5.76590638],[3349.6,17.5194137]]]
["bitfinex","ETHUSD",1735343854544,[[3336.6,2.03684529],[3336.5,3.34935738],[3336.4,1.86995759],[3336.3,2.49774034],[3335.9,11.96767]],[[3337.2,2.99661],[3337.5,3.81629],[3337.9,2.99597],[3338.1,3.0],[3338.7,0.25]]]
["bitfinex","ETHUSD",1735343854765,[[3336.6,2.03684529],[3336.5,3.34935738],[3336.4,1.86995759],[3336.3,2.49774034],[3335.9,11.96767]],[[3337.2,2.99661],[3337.5,3.81629],[3337.9,2.99597],[3338.1,3.0],[3338.5,0.25]]]
["bitfinex","ETHUSD",1735343854944,[[3336.6,2.03684529],[3336.5,3.34935738],[3336.4,1.86995759],[3336.3,2.49774034],[3335.9,11.96767]],[[3337.5,3.81629],[3337.9,2.99597],[3338.1,3.0],[3338.5,0.25],[3344.6,8.005]]]
["bitfinex","ETHUSD",1735343855149,[[3336.6,2.03684529],[3336.5,3.34935738],[3336.4,1.86995759],[3336.3,2.49774034],[3335.9,11.96767]],[[3337.1,2.99667],[3337.5,3.81629],[3337.9,2.99597],[3338.1,3.0],[3338.5,0.25]]]
["bitfinex","ETHUSD",1735343855356,[[3336.6,3.01223535],[3336.5,3.34935738],[3336.4,1.86995759],[3336.3,2.49774034],[3336.0,8.97]],[[3337.1,2.99667],[3337.5,3.81629],[3337.9,2.99597],[3338.1,3.0],[3338.5,0.25]]]
["bitfinex","ETHUSD",1735343855560,[[3336.6,2.03684529],[3336.4,1.86995759],[3336.3,2.49774034],[3336.2,2.738491],[3336.0,8.97]],[[3336.9,2.9968],[3337.5,0.82],[3337.8,3.0],[3337.9,2.99597],[3338.1,2.99573]]]
["bitfinex","ETHUSD",1735343855747,[[3336.7,2.5851492],[3336.6,0.7901],[3336.5,1.24674529],[3336.4,3.93807695],[3336.2,5.23623134]],[[3336.9,2.9968],[3337.3,2.99647],[3337.5,0.82],[3337.8,3.0],[3337.9,2.99597]]]
["bitfinex","ETHUSD",1735343856766,[[3336.6,0.7901],[3336.3,1.24674529],[3336.2,4.60844859],[3336.0,11.46774034],[3335.8,6.09758786]],[[3336.9,2.9968],[3337.3,2.99647],[3337.5,0.82],[3337.8,3.0],[3337.9,2.99597]]]
["bitfinex","ETHUSD",1735343857563,[[3336.6,0.7901],[3336.4,1.24674529],[3336.2,4.60844859],[3336.0,11.46774034],[3335.9,3.09983786]],[[3336.9,2.9968],[3337.3,2.99647],[3337.5,0.82],[3337.8,3.0],[3337.9,2.99597]]]
["bitfinex","ETHUSD",1735343858380,[[3336.6,0.7901],[3336.4,1.24674529],[3336.3,1.86995759],[3336.2,2.738491],[3336.1,2.49774034]],[[3336.9,2.9968],[3337.3,2.99647],[3337.5,0.82],[3337.8,3.0],[3337.9,2.99597]]]
["bitfinex","ETHUSD",1735343859053,[[3336.6,0.7901],[3336.4,1.24674529],[3336.3,2.45957349],[3336.2,2.738491],[3336.1,2.49774034]],[[3336.9,2.9968],[3337.3,2.99647],[3337.5,0.82],[3337.8,3.0],[3337.9,2.99597]]]
["bitfinex","ETHUSD",1735343859256,[[3336.6,0.7901],[3336.4,1.24674529],[3336.3,0.5896159],[3336.2,4.60844859],[3336.0,2.49774034]],[[3336.9,2.9968],[3337.3,2.99647],[3337.5,0.82],[3337.8,3.0],[3337.9,2.99597]]]
["bitfinex","ETHUSD",1735343860278,[[3336.6,0.7901],[3336.5,2.738491],[3336.4,1.24674529],[3336.3,2.45957349],[3336.1,2.49774034]],[[3336.9,2.9968],[3337.3,2.99647],[3337.5,0.82],[3337.8,3.0],[3337.9,2.99597]]]
["bitfinex","ETHUSD",1735343860980,[[3336.6,0.7901],[3336.5,2.738491],[3336.4,1.24674529],[3336.3,0.5896159],[3336.2,1.86995759]],[[3336.9,2.9968],[3337.3,2.99647],[3337.5,0.82],[3337.8,3.0],[3337.9,2.99597]]]
["bitfinex","ETHUSD",1735343864757,[[3336.6,0.7901],[3336.5,2.738491],[3336.3,1.83636119],[3336.2,1.86995759],[3335.2,4.65262543]],[[3336.9,2.9968],[3337.3,2.99647],[3337.5,0.82],[3337.8,3.0],[3337.9,2.99597]]]
["bitfinex","ETHUSD",1735343865286,[[3336.6,0.7901],[3336.3,1.83636119],[3336.2,1.86995759],[3336.1,2.738491],[3335.8,2.99775]],[[3336.9,2.9968],[3337.3,2.99647],[3337.5,0.82],[3337.8,3.0],[3337.9,2.99597]]]
["bitfinex","ETHUSD",1735343865491,[[3336.3,2.62706119],[3336.2,1.86995759],[3336.1,2.738491],[3335.8,2.99775],[3204.6,0.17241736]],[[3336.9,2.9968],[3337.0,0.7578],[3337.3,2.99647],[3337.8,3.0],[3337.9,2.99597]]]
["bitfinex","ETHUSD",1735343865643,[[3336.3,2.62706119],[3336.2,1.86995759],[3336.1,2.738491],[3335.8,2.99775],[3330.7,8.19163767]],[[3336.9,2.9968],[3337.0,0.7578],[3337.3,2.99647],[3337.8,3.0],[3337.9,2.99597]]]
["bitfinex","ETHUSD",1735343865844,[[3336.3,2.03744529],[3336.2,1.86995759],[3336.1,2.738491],[3335.8,2.99775],[3333.9,2.99942]],[[3336.9,2.9968],[3337.0,0.7578],[3337.3,2.99647],[3337.8,3.0],[3338.4,0.25]]]
["bitfinex","ETHUSD",1735343866057,[[3336.3,2.03744529],[3336.2,1.86995759],[3336.1,2.738491],[3335.9,8.97],[3335.8,6.09758786]],[[3336.9,2.9968],[3337.0,0.7578],[3337.3,2.99647],[3337.7,2.99613],[3337.8,3.0]]]
["bitfinex","ETHUSD",1735343866880,[[3336.4,2.58629057],[3336.3,2.03744529],[3336.1,4.60844859],[3335.9,8.97],[3335.8,3.09983786]],[[3336.9,2.9968],[3337.0,0.7578],[3337.3,2.99647],[3337.7,2.99613],[3337.8,3.0]]]
["bitfinex","ETHUSD",1735343867284,[[3336.4,2.58629057],[3336.3,2.03744529],[3336.1,4.60844859],[3335.8,12.06983786],[3209.4,0.00669192]],[[3336.9,2.9968],[3337.0,0.7578],[3337.3,2.99647],[3337.7,2.99613],[3337.8,3.0]]]
["bitfinex","ETHUSD",1735343867782,[[3336.5,2.58629057],[3336.3,2.03744529],[3336.2,3.93891958],[3336.1,2.738491],[3335.9,3.09983786]],[[3336.9,2.9968],[3337.0,0.7578],[3337.3,2.99647],[3337.7,2.99613],[3337.8,3.0]]]
["bitfinex","ETHUSD",1735343868145,[[3336.5,2.58629057],[3336.3,1.24674529],[3336.2,3.93891958],[3336.0,3.29004034],[3335.9,3.09983786]],[[3336.6,2.99706],[3336.9,3.37228],[3337.0,0.7578],[3337.2,2.99656],[3337.7,2.99613]]]
["bitfinex","ETHUSD",1735343868978,[[3336.3,1.24674529],[3336.2,1.86995759],[3336.0,3.29004034],[3335.9,3.09983786],[3335.7,2.58620248]],[[3336.4,2.99724],[3336.6,3.80606],[3336.9,0.37546],[3337.2,2.99656],[3337.5,2.9963]]]
["bitfinex","ETHUSD",1735343870292,[[3335.7,2.03904529],[3335.6,3.93947091],[3335.5,0.6053102],[3335.4,2.49774034],[3335.3,5.83832886]],[[3336.1,2.99759],[3336.5,2.99715],[3336.6,0.809],[3336.9,0.37546],[3337.0,2.99678]]]
["bitfinex","ETHUSD",1735343870611,[[3335.7,1.24674529],[3335.6,3.93947091],[3335.4,2.49774034],[3335.3,6.63062886],[3334.9,3.0]],[[3335.9,2.99769],[3336.0,0.299759],[3336.1,0.809],[3336.4,2.99728],[3336.9,3.0]]]
["bitfinex","ETHUSD",1735343870812,[[3335.7,1.24674529],[3335.5,1.86995759],[3335.3,6.02853134],[3335.2,3.09983786],[3334.9,6.71980543]],[[3335.9,2.99769],[3336.1,0.809],[3336.4,2.99728],[3336.9,3.0]]]
["bitfinex","ETHUSD",1735343870813,[[3335.7,1.24674529],[3335.5,1.86995759],[3335.3,6.02853134],[3335.2,3.09983786],[3334.9,6.71980543]],[[3335.9,2.99769],[3336.1,0.809],[3336.4,2.99728],[3336.9,3.0],[3342.7,13.0]]]
["bitfinex","ETHUSD",1735343871179,[[3335.7,1.24674529],[3335.5,1.86995759],[3335.3,6.02853134],[3335.2,3.09983786],[3334.9,6.71980543]],[[3335.9,2.99769],[3336.1,0.809],[3336.4,2.99728],[3336.9,3.0],[3337.8,0.28179604]]]
["bitfinex","ETHUSD",1735343871603,[[3335.7,1.24674529],[3335.5,1.86995759],[3335.3,6.02853134],[3335.2,3.09983786],[3334.9,6.71980543]],[[3335.9,2.99769],[3336.1,0.809],[3336.4,2.99728],[3336.9,3.0],[3338.2,0.28179604]]]
["bitfinex","ETHUSD",1735343871806,[[3335.3,3.530791],[3335.2,4.24674529],[3335.1,1.86995759],[3335.0,2.06932248],[3334.9,2.49774034]],[[3335.9,2.99769],[3336.1,0.809],[3336.4,2.99728],[3336.9,3.0],[3338.2,0.28179604]]]
["bitfinex","ETHUSD",1735343872394,[[3335.4,1.0342637],[3335.3,3.530791],[3335.2,4.24674529],[3335.1,1.86995759],[3334.9,2.49774034]],[[3335.9,2.99769],[3336.1,0.809],[3336.4,2.99728],[3336.9,3.0],[3338.2,0.28179604]]]
["bitfinex","ETHUSD",1735343873124,[[3335.4,1.0342637],[3335.3,0.7923],[3335.2,1.24674529],[3335.1,1.86995759],[3334.9,2.49774034]],[[3335.9,2.99769],[3336.1,0.809],[3336.3,2.99739],[3336.9,3.0],[3338.2,0.28179604]]]
["bitfinex","ETHUSD",1735343873306,[[3335.4,1.0342637],[3335.3,0.7923],[3335.2,1.24674529],[3335.1,1.86995759],[3335.0,2.738491]],[[3335.9,2.99769],[3336.1,0.809],[3336.3,2.99739],[3336.8,2.99695],[3336.9,3.0]]]
["bitfinex","ETHUSD",1735343873615,[[3335.3,0.7923],[3335.2,1.24674529],[3335.0,4.60844859],[3334.8,2.49774034],[3334.7,6.09983786]],[[3335.8,2.99786],[3336.1,0.809],[3336.7,3.0],[3336.8,2.99695],[3336.9,3.0]]]
["bitfinex","ETHUSD",1735343873789,[[3335.3,0.7923],[3335.2,1.24674529],[3335.0,4.60844859],[3334.8,2.49774034],[3334.7,15.06983786]],[[3335.8,2.99786],[3336.1,0.809],[3336.2,2.99747],[3336.8,2.99695],[3337.0,2.99673]]]
["bitfinex","ETHUSD",1735343874289,[[3335.3,0.7923],[3335.2,1.24674529],[3335.0,1.86995759],[3334.8,2.49774034],[3334.7,17.80832886]],[[3335.6,2.99799],[3336.0,2.99764],[3336.1,0.809],[3336.5,2.99718],[3336.8,5.99695]]]
["bitfinex","ETHUSD",1735343874494,[[3335.1,2.3048825],[3334.9,4.24674529],[3334.8,3.93753426],[3334.7,11.708491],[3334.6,2.49774034]],[[3335.6,2.99799],[3336.0,2.99764],[3336.1,0.809],[3336.5,2.99718],[3336.8,5.99695]]]
["bitfinex","ETHUSD",1735343874697,[[3335.1,2.3048825],[3334.9,4.24674529],[3334.8,3.93753426],[3334.7,11.708491],[3334.6,2.49774034]],[[3335.5,2.99806],[3336.0,2.99764],[3336.1,0.809],[3336.5,2.99718],[3336.8,5.99695]]]
["bitfinex","ETHUSD",1735343875218,[[3335.1,0.7542],[3334.8,4.24674529],[3334.7,11.708491],[3334.6,1.86995759],[3334.5,2.49774034]],[[3335.5,3.75736],[3336.0,2.99764],[3336.5,2.99718],[3336.8,5.99695],[3341.2,3.88367396]]]
["bitfinex","ETHUSD",1735343875395,[[3335.1,0.7542],[3334.8,1.24674529],[3334.7,2.738491],[3334.6,1.86995759],[3334.5,11.46774034]],[[3335.5,3.75736],[3336.0,2.99764],[3336.5,2.99718],[3336.8,5.99695],[3341.2,3.88367396]]]
["bitfinex","ETHUSD",1735343875591,[[3335.1,0.7542],[3334.8,1.24674529],[3334.7,2.738491],[3334.6,1.86995759],[3334.5,11.46774034]],[[3335.4,2.99814],[3335.5,0.7593],[3336.0,2.99764],[3336.5,2.99718],[3336.7,0.25]]]
["bitfinex","ETHUSD",1735343875795,[[3334.9,2.58396421],[3334.8,0.7542],[3334.7,1.24674529],[3334.6,1.86995759],[3334.5,8.97]],[[3335.5,0.7593],[3336.0,2.99764],[3336.3,3.0],[3336.5,2.99718],[3336.7,0.5]]]
["bitfinex","ETHUSD",1735343876318,[[3334.9,2.58396421],[3334.8,0.7542],[3334.7,1.24674529],[3334.6,1.86995759],[3334.5,8.97]],[[3335.3,2.9983],[3335.5,0.7593],[3335.7,2.99792],[3336.0,2.99764],[3336.3,3.0]]]
["bitfinex","ETHUSD",1735343876615,[[3334.9,2.58396421],[3334.8,0.7542],[3334.7,1.24674529],[3334.6,1.86995759],[3334.5,8.97]],[[3335.2,2.99834],[3335.5,0.7593],[3335.7,2.99792],[3336.0,2.99764],[3336.3,3.0]]]
["bitfinex","ETHUSD",1735343876782,[[3334.8,0.7542],[3334.6,1.55037853],[3334.5,8.97],[3334.4,3.98523629],[3334.3,1.86995759]],[[3335.2,2.99834],[3335.5,0.7593],[3335.7,2.99792],[3336.0,2.99764],[3336.3,3.0]]]
["bitfinex","ETHUSD",1735343876983,[[3334.8,0.7542],[3334.6,1.55037853],[3334.5,8.97],[3334.4,3.98523629],[3334.3,1.86995759]],[[3335.4,2.99815],[3335.5,0.7593],[3335.7,2.99792],[3336.0,2.99764],[3336.3,3.0]]]
["bitfinex","ETHUSD",1735343877389,[[3334.8,0.7542],[3334.5,8.97],[3334.4,3.98523629],[3334.3,1.86995759]],[[3335.4,2.99815],[3335.5,0.7593],[3335.7,2.99792],[3336.0,2.99764],[3336.3,3.0]]]
["bitfinex","ETHUSD",1735343877390,[[3334.8,0.7542],[3334.5,8.97],[3334.4,2.738491],[3334.3,1.24674529],[3334.1,1.86995759]],[[3335.4,2.99815],[3335.5,0.7593],[3335.7,2.99792],[3336.0,2.99764],[3336.3,3.0]]]
["bitfinex","ETHUSD",1735343877597,[[3334.8,0.7542],[3334.5,8.97],[3334.4,2.738491],[3334.3,1.24674529],[3334.1,1.86995759]],[[3335.3,2.99823],[3335.5,0.7593],[3335.7,2.99792],[3336.0,2.99764],[3336.3,3.0]]]
["bitfinex","ETHUSD",1735343877805,[[3335.1,0.7542],[3335.0,2.738491],[3334.8,3.97106],[3334.5,11.97],[3334.3,4.24582529]],[[3336.0,2.99768],[3336.2,0.7593],[3336.3,2.99741],[3336.7,2.997],[3337.1,2.99669]]]
["bitfinex","ETHUSD",1735343878105,[[3335.3,2.738491],[3335.1,8.97],[3334.8,0.97242],[3334.5,5.738491],[3334.3,4.49582529]],[[3336.4,0.7593],[3337.4,3.27830046],[3337.6,0.25],[3337.9,0.25],[3338.1,2.0]]]
["bitfinex","ETHUSD",1735343878325,[[3335.7,0.7542],[3335.6,2.738491],[3335.4,3.02809519],[3335.2,3.0],[3334.9,8.97]],[[3336.6,2.9971],[3337.3,0.7593],[3337.4,3.27830046],[3337.9,0.25],[3338.2,0.25]]]
["bitfinex","ETHUSD",1735343878525,[[3335.9,2.738491],[3335.7,0.02997451],[3335.4,8.97],[3335.2,3.0],[3335.0,2.99843]],[[3337.3,0.7593],[3337.4,2.99642],[3338.1,0.25],[3338.4,6.71938122],[3338.5,2.0]]]
["bitfinex","ETHUSD",1735343878832,[[3336.0,0.7542],[3335.9,5.736121],[3335.5,3.02997451],[3335.4,11.96808],[3335.0,2.99843]],[[3337.1,2.99668],[3337.3,0.7593],[3337.4,2.99642],[3338.2,0.25],[3338.3,2.99557]]]
["bitfinex","ETHUSD",1735343879033,[[3336.1,0.6490321],[3336.0,0.7542],[3335.9,5.736121],[3335.5,3.0],[3335.4,11.96808]],[[3337.1,2.99668],[3337.3,0.7593],[3337.4,2.99642],[3337.6,3.0],[3338.2,0.25]]]
["bitfinex","ETHUSD",1735343879391,[[3336.1,0.6490321],[3336.0,0.7542],[3335.9,5.736121],[3335.7,1.24674529],[3335.5,6.93456451]],[[3337.1,2.99668],[3337.3,0.7593],[3337.4,2.99642],[3337.6,3.0],[3338.2,0.25]]]
["bitfinex","ETHUSD",1735343879826,[[3336.2,0.7542],[3336.1,0.6490321],[3335.9,5.736121],[3335.7,1.24674529],[3335.5,6.93456451]],[[3337.0,2.99674],[3337.3,0.7593],[3337.4,2.99642],[3337.6,3.0],[3338.5,2.25]]]
["bitfinex","ETHUSD",1735343880230,[[3336.2,0.7542],[3336.1,0.6490321],[3335.9,5.736121],[3335.7,1.24674529],[3335.5,4.86995759]],[[3337.0,2.99674],[3337.3,0.7593],[3337.4,2.99642],[3337.6,3.0],[3338.5,2.25]]]
["bitfinex","ETHUSD",1735343880741,[[3336.2,0.7542],[3336.1,0.6490321],[3335.9,5.736121],[3335.7,1.24674529],[3335.5,4.86995759]],[[3337.0,2.99674],[3337.3,0.7593],[3337.4,2.99642],[3337.6,3.0],[3338.1,0.25]]]
["bitfinex","ETHUSD",1735343880886,[[3336.2,0.7542],[3336.1,0.6490321],[3335.9,5.736121],[3335.7,1.24674529],[3335.5,4.86995759]],[[3337.0,2.99674],[3337.3,0.7593],[3337.4,2.99642],[3337.6,3.0],[3338.5,2.25]]]
["bitfinex","ETHUSD",1735343881092,[[3336.2,0.7542],[3336.1,0.6490321],[3335.9,5.736121],[3335.7,1.24674529],[3335.5,4.86995759]],[[3337.0,2.99674],[3337.3,0.7593],[3337.4,2.99642],[3337.6,3.0],[3338.2,0.25]]]
["bitfinex","ETHUSD",1735343882407,[[3336.2,0.7542],[3336.1,0.6490321],[3335.9,5.736121],[3335.8,8.97],[3335.7,1.24674529]],[[3337.0,2.99674],[3337.3,0.7593],[3337.4,2.99642],[3337.6,3.0],[3338.2,0.25]]]
["bitfinex","ETHUSD",1735343882647,[[3336.2,0.7542],[3336.1,0.6490321],[3335.9,2.738491],[3335.8,8.97],[3335.7,1.24674529]],[[3337.3,0.7593],[3337.9,3.0],[3338.2,0.25],[3338.6,0.29916981],[3533.3,17.48]]]
["bitfinex","ETHUSD",1735343882855,[[3336.2,0.7542],[3336.1,0.6490321],[3335.9,3.33544668],[3335.8,8.97],[3335.7,4.24460529]],[[3336.9,2.99679],[3337.3,3.75578],[3337.7,2.9961],[3337.9,3.0],[3338.1,0.55087173]]]
["bitfinex","ETHUSD",1735343883132,[[3336.3,0.8168],[3336.2,2.738491],[3336.1,0.6490321],[3335.8,8.97],[3335.7,1.24674529]],[[3337.1,2.99662],[3337.6,2.99619],[3337.9,3.0],[3338.1,0.30087173],[3338.3,2.99556]]]
["bitfinex","ETHUSD",1735343883431,[[3336.4,0.42043231],[3336.3,0.8168],[3336.2,2.738491],[3336.1,0.6490321],[3336.0,2.99758]],[[3337.1,2.99662],[3337.6,3.77269],[3337.9,3.0],[3338.1,0.30087173],[3338.3,2.99556]]]
["bitfinex","ETHUSD",1735343883825,[[3336.4,0.42043231],[3336.3,0.8168],[3336.2,2.738491],[3336.1,0.6490321],[3336.0,2.99758]],[[3337.1,2.99662],[3337.5,2.99631],[3337.6,0.7765],[3337.9,3.0],[3338.1,0.30087173]]]
["bitfinex","ETHUSD",1735343884032,[[3336.5,0.8168],[3336.4,0.42043231],[3336.2,2.738491],[3336.1,3.6465321],[3335.6,4.86783759]],[[3337.1,2.99662],[3337.5,2.99631],[3337.6,0.7765],[3337.9,3.0],[3338.1,0.30087173]]]
["bitfinex","ETHUSD",1735343884343,[[3336.5,0.8168],[3336.4,0.42043231],[3336.2,2.738491],[3336.1,3.6465321],[3335.9,1.24674529]],[[3337.1,2.99662],[3337.5,2.99631],[3337.6,0.7765],[3337.9,3.0],[3338.1,0.30087173]]]
["bitfinex","ETHUSD",1735343885659,[[3336.5,0.8168],[3336.4,0.42043231],[3336.2,2.738491],[3336.1,0.6490321],[3335.9,1.24674529]],[[3337.1,2.99662],[3337.5,2.99631],[3337.6,0.7765],[3337.9,3.0],[3338.1,0.30087173]]]
["bitfinex","ETHUSD",1735343886430,[[3336.5,0.8168],[3336.4,0.42043231],[3336.2,2.738491],[3336.1,0.6490321],[3335.9,4.24434529]],[[3337.1,2.99662],[3337.5,2.99631],[3337.6,0.7765],[3337.9,3.0],[3338.1,0.30087173]]]
["bitfinex","ETHUSD",1735343887032,[[3336.4,0.42043231],[3336.2,2.738491],[3336.1,0.6490321],[3335.9,4.24434529]],[[3337.1,2.99662],[3337.5,2.99631],[3337.6,0.7765],[3337.9,3.0],[3338.1,0.30087173]]]
["bitfinex","ETHUSD",1735343887033,[[3336.2,0.8168],[3336.1,0.6490321],[3336.0,3.0],[3335.9,1.24674529],[3335.7,5.736341]],[[3336.9,2.9968],[3337.0,0.7765],[3337.4,2.99642],[3337.5,2.99631],[3337.9,3.0]]]
["bitfinex","ETHUSD",1735343887350,[[3336.2,0.8168],[3336.1,0.6490321],[3335.9,1.24674529],[3335.7,5.736341],[3334.9,4.33977301]],[[3336.9,2.9968],[3337.0,0.7765],[3337.3,2.9965],[3337.5,2.99631],[3337.9,3.0]]]
["bitfinex","ETHUSD",1735343887497,[[3336.2,0.8168],[3336.1,0.6490321],[3335.9,1.24674529],[3335.7,5.736341],[3334.9,4.33977301]],[[3336.9,2.9968],[3337.0,0.7765],[3337.3,2.9965],[3337.5,2.99631],[3337.9,3.25]]]
["bitfinex","ETHUSD",1735343887833,[[3336.2,0.8168],[3336.1,0.6490321],[3335.9,1.24674529],[3335.8,8.97],[3335.7,7.60629859]],[[3336.9,2.9968],[3337.0,0.7765],[3337.3,2.9965],[3337.5,2.99631],[3337.9,3.25]]]
["bitfinex","ETHUSD",1735343888436,[[3336.2,0.8168],[3336.1,0.6490321],[3335.9,8.97],[3335.8,1.24674529],[3335.7,7.60629859]],[[3336.9,2.9968],[3337.0,0.7765],[3337.3,2.9965],[3337.5,2.99631],[3337.9,3.25]]]
["bitfinex","ETHUSD",1735343889048,[[3336.2,0.8168],[3336.1,0.6490321],[3335.9,10.21674529],[3335.7,7.60629859],[3335.6,2.49774034]],[[3336.9,2.9968],[3337.0,0.7765],[3337.3,2.9965],[3337.5,2.99631],[3337.9,3.25]]]
["bitfinex","ETHUSD",1735343890599,[[3336.2,0.8168],[3335.9,10.21674529],[3335.7,4.60844859],[3335.6,2.49774034],[3335.4,9.09788786]],[[3337.0,0.7765],[3337.5,2.99631],[3337.9,3.25]]]
["bitfinex","ETHUSD",1735343890600,[[3336.2,0.8168],[3335.9,10.21674529],[3335.7,4.60844859],[3335.6,2.49774034],[3335.4,9.09788786]],[[3337.0,0.7765],[3337.4,3.0],[3337.5,2.99631],[3337.9,3.25],[3338.1,0.55087173]]]
["bitfinex","ETHUSD",1735343890935,[[3336.2,0.8168],[3335.9,10.21674529],[3335.7,4.60844859],[3335.6,2.49774034],[3335.4,9.09788786]],[[3336.5,2.99716],[3337.0,3.77325],[3337.4,3.0],[3337.5,2.99631],[3337.9,0.25]]]
["bitfinex","ETHUSD",1735343891301,[[3336.2,0.8168],[3336.0,1.54919718],[3335.9,1.24674529],[3335.7,4.60844859],[3335.5,11.46774034]],[[3336.5,2.99716],[3337.0,3.77325],[3337.4,3.0],[3337.5,2.99631],[3337.9,0.25]]]
["bitfinex","ETHUSD",1735343891932,[[3336.2,0.8168],[3336.0,1.54919718],[3335.9,1.24674529],[3335.7,1.86995759],[3335.5,11.46774034]],[[3336.5,2.99716],[3336.9,2.99685],[3337.0,3.77325],[3337.4,3.0],[3337.5,2.99631]]]
["bitfinex","ETHUSD",1735343892410,[[3336.2,0.8168],[3335.7,1.24674529],[3335.6,3.0],[3335.5,10.83995759],[3335.4,8.23428134]],[[3336.5,2.99716],[3336.9,2.99685],[3337.0,0.7765],[3337.4,3.0],[3337.5,2.99631]]]
["bitfinex","ETHUSD",1735343893000,[[3336.2,0.8168],[3335.8,1.54966384],[3335.6,4.24674529],[3335.5,10.83995759],[3335.4,8.23428134]],[[3336.5,2.99716],[3336.9,2.99685],[3337.0,0.7765],[3337.4,3.0],[3337.5,2.99631]]]
["bitfinex","ETHUSD",1735343893001,[[3336.2,0.8168],[3335.8,1.54966384],[3335.6,4.24674529],[3335.5,10.83995759],[3335.4,5.736541]],[[3336.5,2.99716],[3336.9,2.99685],[3337.0,0.7765],[3337.4,3.0],[3337.5,2.99631]]]
["bitfinex","ETHUSD",1735343893753,[[3336.2,0.8168],[3335.6,4.24674529],[3335.5,10.83995759],[3335.4,5.736541],[3335.2,3.09983786]],[[3336.5,2.99716],[3336.9,2.99685],[3337.0,0.7765],[3337.4,3.0],[3337.5,2.99631]]]
["bitfinex","ETHUSD",1735343894639,[[3336.2,0.8168],[3335.7,1.54935918],[3335.6,4.24674529],[3335.5,10.83995759],[3335.4,5.736541]],[[3336.5,2.99716],[3336.9,2.99685],[3337.0,0.7765],[3337.4,3.0],[3337.5,2.99631]]]
["bitfinex","ETHUSD",1735343895317,[[3336.2,0.8168],[3335.8,1.54935918],[3335.7,1.24674529],[3335.6,3.0],[3335.5,10.83995759]],[[3336.5,2.99716],[3336.9,2.99685],[3337.0,0.7765],[3337.4,3.0],[3337.5,2.99631]]]
["bitfinex","ETHUSD",1735343895841,[[3336.2,0.8168],[3335.8,1.54935918],[3335.7,1.24674529],[3335.6,3.0],[3335.5,10.83995759]],[[3336.8,2.99688],[3337.0,0.7765],[3337.3,2.99651],[3337.4,3.0],[3340.6,2.99348]]]
["bitfinex","ETHUSD",1735343896027,[[3336.2,0.8168],[3335.8,1.54935918],[3335.7,1.24674529],[3335.6,3.0],[3335.5,10.83995759]],[[3336.5,2.99723],[3336.8,3.374218],[3337.0,0.7765],[3337.3,2.99651],[3337.4,3.0]]]
["bitfinex","ETHUSD",1735343896230,[[3336.2,0.8168],[3335.7,1.24674529],[3335.6,3.0],[3335.5,10.83995759],[3330.8,11.2779851]],[[3336.5,2.99723],[3336.8,3.374218],[3337.0,0.7765],[3337.3,2.99651],[3337.4,3.0]]]
["bitfinex","ETHUSD",1735343896748,[[3336.2,0.8168],[3335.7,1.24674529],[3335.6,3.0],[3335.5,10.83995759],[3335.4,8.23428134]],[[3336.5,2.99723],[3336.8,3.374218],[3337.0,0.7765],[3337.3,2.99651],[3337.4,3.0]]]
["bitfinex","ETHUSD",1735343897739,[[3336.2,0.8168],[3335.8,1.54985707],[3335.7,1.24674529],[3335.6,3.0],[3335.5,10.83995759]],[[3336.5,2.99723],[3336.8,3.374218],[3337.0,0.7765],[3337.3,2.99651],[3337.4,3.0]]]
["bitfinex","ETHUSD",1735343898742,[[3336.2,0.8168],[3335.7,1.24674529],[3335.6,3.0],[3335.5,13.83799759],[3335.4,5.23623134]],[[3336.5,2.99723],[3336.8,0.377338],[3337.0,0.7765],[3337.1,2.9967],[3337.3,2.99651]]]
["bitfinex","ETHUSD",1735343899457,[[3336.2,0.8168],[3335.7,1.24674529],[3335.6,3.0],[3335.5,13.83799759],[3335.4,5.23623134]],[[3336.5,2.99723],[3337.0,0.7765],[3337.1,2.9967],[3337.3,2.99651],[3532.2,0.12424598]]]
["bitfinex","ETHUSD",1735343899660,[[3336.2,0.8168],[3335.8,1.24674529],[3335.6,6.93625972],[3335.5,14.46578034],[3335.4,2.738491]],[[3336.5,2.99723],[3337.0,0.7765],[3337.1,2.9967],[3337.3,2.99651],[3532.2,0.12424598]]]
["bitfinex","ETHUSD",1735343899839,[[3336.2,0.8168],[3335.8,1.24674529],[3335.6,6.93625972],[3335.5,14.46578034],[3335.4,2.738491]],[[3336.5,2.99723],[3337.0,0.7765],[3337.1,2.9967],[3337.3,2.99651],[3343.1,13.0]]]
["bitfinex","ETHUSD",1735343900335,[[3336.2,0.8168],[3335.8,1.24674529],[3335.6,6.93625972],[3335.5,14.46578034],[3335.4,2.738491]],[[3336.5,2.99723],[3337.0,0.7765],[3337.1,2.9967],[3337.3,2.99651],[3338.2,0.54916981]]]
["bitfinex","ETHUSD",1735343900569,[[3335.9,2.35882573],[3335.8,1.24674529],[3335.6,3.93625972],[3335.5,11.96804],[3335.4,5.23623134]],[[3336.5,2.99723],[3336.9,2.99684],[3337.0,0.7765],[3337.3,2.99651],[3337.7,3.24609]]]
["bitfinex","ETHUSD",1735343901538,[[3335.9,0.8089],[3335.7,1.24674529],[3335.6,3.93625972],[3335.5,11.96804],[3335.4,5.23623134]],[[3336.5,2.99723],[3336.9,2.99684],[3337.0,0.7765],[3337.3,2.99651],[3337.7,3.24609]]]
["bitfinex","ETHUSD",1735343902241,[[3335.9,0.8089],[3335.7,1.24674529],[3335.6,3.93625972],[3335.5,11.96804],[3335.4,5.23623134]],[[3336.5,2.99723],[3336.9,2.99684],[3337.0,0.7765],[3337.3,2.99651],[3337.7,2.99609]]]
["bitfinex","ETHUSD",1735343902442,[[3335.9,0.8089],[3335.7,1.24674529],[3335.6,3.93625972],[3335.5,11.96804],[3335.4,5.23623134]],[[3336.5,2.99723],[3336.9,2.99684],[3337.0,0.7765],[3337.3,2.99651],[3337.7,3.24609]]]
["bitfinex","ETHUSD",1735343903115,[[3335.9,0.8089],[3335.7,1.24674529],[3335.6,3.93625972],[3335.5,8.97],[3335.4,5.23623134]],[[3337.0,0.7765],[3337.3,2.99651],[3337.7,3.24609],[3532.7,0.00817718],[3533.3,17.48]]]
["bitfinex","ETHUSD",1735343903444,[[3335.9,0.8089],[3335.7,1.24674529],[3335.6,3.93625972],[3335.5,8.97],[3335.4,2.49774034]],[[3336.4,2.99725],[3336.8,2.99688],[3337.0,0.7765],[3337.3,2.99651],[3337.6,0.30087173]]]
["bitfinex","ETHUSD",1735343904599,[[3335.9,0.8089],[3335.7,1.24674529],[3335.6,3.93625972],[3335.5,8.97],[3335.4,8.23434134]],[[3336.4,2.99725],[3336.8,2.99688],[3337.0,0.7765],[3337.3,2.99651],[3337.6,0.30087173]]]
["bitfinex","ETHUSD",1735343904806,[[3335.9,0.8089],[3335.7,1.24674529],[3335.6,3.93625972],[3335.4,8.23434134]],[[3336.4,2.99725],[3336.8,2.99688],[3337.0,0.7765],[3337.3,2.99651],[3337.6,0.30087173]]]
["bitfinex","ETHUSD",1735343904807,[[3336.0,0.8089],[3335.9,2.99768],[3335.8,8.97],[3335.7,6.98523629],[3335.6,3.93625972]],[[3337.3,0.7892],[3337.4,2.99638],[3338.0,2.99586],[3338.2,0.54916981],[3338.5,0.53175804]]]
["bitfinex","ETHUSD",1735343905119,[[3336.0,0.8089],[3335.8,8.97],[3335.7,9.98305629],[3335.6,3.93625972],[3335.0,2.99845]],[[3336.8,2.99694],[3337.3,0.7892],[3337.6,3.0],[3337.9,0.25],[3338.0,3.29673173]]]
["bitfinex","ETHUSD",1735343905302,[[3336.0,0.8089],[3335.8,8.97],[3335.7,9.98305629],[3335.6,3.93625972],[3335.0,6.71825543]],[[3336.8,2.99694],[3337.3,0.7892],[3337.6,3.0],[3337.9,0.25],[3338.0,3.29673173]]]
["bitfinex","ETHUSD",1735343906205,[[3336.0,0.8089],[3335.8,8.97],[3335.7,4.24674529],[3335.6,3.93625972],[3335.4,8.23431134]],[[3337.2,2.99652],[3337.3,0.7892],[3337.6,3.0],[3337.9,0.25],[3338.0,0.30087173]]]
["bitfinex","ETHUSD",1735343906505,[[3336.1,2.58347453],[3336.0,2.05564529],[3335.9,3.93625972],[3335.8,8.97],[3335.7,5.49774034]],[[3336.5,2.99717],[3336.9,2.9968],[3337.2,2.99652],[3337.3,0.7892],[3337.5,3.0]]]
["bitfinex","ETHUSD",1735343907185,[[3336.0,0.8089],[3335.9,1.24674529],[3335.8,10.83995759],[3335.7,3.0],[3335.6,2.49774034]],[[3336.5,2.99717],[3336.9,2.9968],[3337.2,2.99652],[3337.3,0.7892],[3337.5,3.0]]]
["bitfinex","ETHUSD",1735343908242,[[3336.2,3.547391],[3336.1,11.9999719],[3336.0,1.58956029],[3335.9,4.24442529],[3335.8,1.86995759]],[[3337.3,2.99647],[3337.8,0.7892],[3337.9,2.99592],[3338.3,2.99562],[3338.9,0.25]]]
["bitfinex","ETHUSD",1735343908439,[[3336.4,0.8089],[3336.2,2.738491],[3336.1,8.97],[3336.0,1.58956029],[3335.9,1.24674529]],[[3337.8,0.7892],[3338.3,2.99562],[3338.4,0.25],[3338.7,0.30087173],[3338.9,0.25]]]
["bitfinex","ETHUSD",1735343908641,[[3336.4,0.8089],[3336.3,8.97],[3336.2,2.738491],[3336.1,5.58112183],[3336.0,2.83630558]],[[3337.2,2.99653],[3337.7,2.99616],[3337.8,0.7892],[3337.9,3.0],[3338.1,2.9958]]]
["bitfinex","ETHUSD",1735343909703,[[3336.3,8.97],[3336.2,2.738491],[3336.1,5.58112183],[3336.0,2.83630558]],[[3337.2,2.99653],[3337.7,2.99616],[3337.8,0.7892],[3337.9,3.0],[3338.1,2.9958]]]
["bitfinex","ETHUSD",1735343909704,[[3336.6,0.8089],[3336.5,3.83037712],[3336.3,10.83995759],[3336.2,5.23623134],[3336.1,2.99749]],[[3337.2,2.99653],[3337.7,2.99616],[3337.8,0.7892],[3337.9,3.0],[3338.1,2.9958]]]
["bitfinex","ETHUSD",1735343910077,[[3336.6,0.8089],[3336.5,3.83037712],[3336.3,10.83995759],[3336.2,5.23623134],[3336.1,2.99749]],[[3337.2,2.99653],[3337.6,2.99622],[3337.8,0.7892],[3337.9,3.0],[3338.1,2.9958]]]
["bitfinex","ETHUSD",1735343910263,[[3336.6,0.8089],[3336.5,2.58363183],[3336.4,1.24674529],[3336.3,10.83995759],[3336.2,2.738491]],[[3337.2,2.99653],[3337.6,2.99622],[3337.8,0.7892],[3337.9,3.0],[3338.1,2.9958]]]
["bitfinex","ETHUSD",1735343910461,[[3336.6,0.8089],[3336.5,2.58363183],[3336.4,1.24674529],[3336.3,10.83995759],[3335.9,5.83832886]],[[3337.2,2.99653],[3337.6,2.99622],[3337.8,0.7892],[3337.9,3.0],[3338.1,2.9958]]]
["bitfinex","ETHUSD",1735343910661,[[3336.6,0.8089],[3336.3,10.21674529],[3336.2,1.86995759],[3336.0,4.08730063],[3335.9,5.83832886]],[[3337.2,0.299653],[3337.6,2.99622],[3337.9,3.0],[3343.5,13.0],[3532.2,0.12424598]]]
["bitfinex","ETHUSD",1735343910939,[[3336.6,0.8089],[3336.3,10.21674529],[3336.2,1.86995759],[3336.0,4.08730063],[3335.9,5.83832886]],[[3337.3,0.7892],[3337.6,2.99622],[3337.9,3.0],[3338.1,0.30087173],[3338.5,0.25]]]
["bitfinex","ETHUSD",1735343911103,[[3336.6,0.8089],[3336.3,10.21674529],[3336.2,1.86995759],[3336.0,4.08730063],[3335.9,5.83832886]],[[3337.3,0.7892],[3337.5,3.0],[3337.6,2.99622],[3338.1,0.30087173],[3338.2,0.25]]]
["bitfinex","ETHUSD",1735343911742,[[3336.6,0.8089],[3336.4,1.5496419],[3336.3,8.97],[3336.2,1.24674529],[3336.1,1.86995759]],[[3336.8,2.9969],[3337.2,2.99652],[3337.3,0.7892],[3337.5,3.0],[3337.6,2.99622]]]
["bitfinex","ETHUSD",1735343912249,[[3336.6,0.8089],[3336.3,8.97],[3336.1,1.24674529],[3335.9,4.60844859],[3335.8,8.49547034]],[[3336.8,2.9969],[3337.2,2.99652],[3337.3,0.7892],[3337.5,3.0],[3337.6,2.99622]]]
["bitfinex","ETHUSD",1735343912491,[[3336.6,0.8089],[3336.1,1.24674529],[3336.0,4.58956029],[3335.9,13.57844859],[3335.8,5.49547034]],[[3336.8,2.9969],[3337.2,2.99652],[3337.3,0.7892],[3337.5,3.0],[3337.6,2.99622]]]
["bitfinex","ETHUSD",1735343912999,[[3336.6,0.8089],[3336.2,1.54990364],[3336.1,1.24674529],[3336.0,4.58956029],[3335.9,13.57844859]],[[3337.3,0.7892],[3337.5,3.0],[3337.6,2.99622],[3532.7,0.00817718],[3533.3,17.48]]]
["bitfinex","ETHUSD",1735343913224,[[3336.6,0.8089],[3336.2,1.54990364],[3336.1,1.24674529],[3336.0,4.58956029],[3335.9,16.57609859]],[[3337.0,2.99678],[3337.3,0.7892],[3337.4,2.99641],[3337.5,3.0],[3337.6,2.99622]]]
["bitfinex","ETHUSD",1735343913864,[[3336.6,0.8089],[3336.3,1.54990364],[3336.2,1.24674529],[3336.0,8.52593683],[3335.9,14.706141]],[[3337.0,2.99678],[3337.3,0.7892],[3337.4,2.99641],[3337.5,3.0],[3337.6,2.99622]]]
["bitfinex","ETHUSD",1735343914070,[[3336.6,0.8089],[3336.3,1.54990364],[3336.2,1.24674529],[3336.0,8.52593683],[3335.9,14.706141]],[[3336.9,2.99683],[3337.3,0.7892],[3337.4,2.99641],[3337.5,3.0],[3337.6,2.99622]]]
["bitfinex","ETHUSD",1735343914512,[[3336.6,0.8089],[3336.3,1.54990364],[3336.2,1.24674529],[3336.0,8.52593683],[3335.9,14.706141]],[[3336.9,2.99683],[3337.3,0.7892],[3337.5,3.0],[3337.6,2.99622],[3532.7,0.00817718]]]
["bitfinex","ETHUSD",1735343914803,[[3336.6,0.8089],[3336.1,1.24674529],[3336.0,8.52593683],[3335.9,14.706141],[3335.4,2.9981]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3349.0,0.011]]]
["bitfinex","ETHUSD",1735343915206,[[3336.6,0.8089],[3336.2,1.54983668],[3336.1,1.24674529],[3336.0,4.58956029],[3335.9,16.57609859]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3339.4,0.28175804]]]
["bitfinex","ETHUSD",1735343915375,[[3336.6,0.8089],[3336.2,2.14155799],[3336.1,1.24674529],[3336.0,4.58956029],[3335.9,16.57609859]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3338.3,2.99562]]]
["bitfinex","ETHUSD",1735343915579,[[3336.6,0.8089],[3336.2,2.14155799],[3336.1,1.24674529],[3336.0,4.58956029],[3335.9,16.57609859]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3338.2,0.25]]]
["bitfinex","ETHUSD",1735343916306,[[3336.6,0.8089],[3336.3,1.54983668],[3336.2,1.8384666],[3336.0,6.45951788],[3335.9,14.706141]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3338.6,0.25]]]
["bitfinex","ETHUSD",1735343916477,[[3336.6,0.8089],[3336.3,1.54983668],[3336.2,1.8384666],[3336.0,6.45951788],[3335.9,14.706141]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3338.2,0.25]]]
["bitfinex","ETHUSD",1735343917013,[[3336.6,0.8089],[3336.4,1.54983668],[3336.2,1.8384666],[3336.1,3.93612628],[3336.0,4.58956029]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3338.2,0.25]]]
["bitfinex","ETHUSD",1735343918017,[[3336.6,0.8089],[3336.2,0.59172131],[3336.1,1.24674529],[3336.0,8.52568657],[3335.9,14.706141]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3338.2,0.25]]]
["bitfinex","ETHUSD",1735343918415,[[3336.6,0.8089],[3336.3,1.54932856],[3336.2,1.8384666],[3336.0,8.52568657],[3335.9,14.706141]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3338.2,0.25]]]
["bitfinex","ETHUSD",1735343919417,[[3336.6,0.8089],[3336.2,1.8384666],[3336.0,8.52568657],[3335.9,14.706141],[3334.8,0.97242]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3338.2,0.25]]]
["bitfinex","ETHUSD",1735343919616,[[3336.6,0.8089],[3336.2,1.8384666],[3336.0,8.52568657],[3335.9,14.706141],[3335.1,7.33811301]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3338.2,0.25]]]
["bitfinex","ETHUSD",1735343920011,[[3336.6,0.8089],[3336.2,1.8384666],[3336.0,8.52568657],[3335.9,14.706141],[3335.1,7.33811301]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3338.5,0.5]]]
["bitfinex","ETHUSD",1735343920206,[[3336.6,0.8089],[3336.3,0.02996932],[3336.2,1.8384666],[3336.0,11.52327657],[3335.9,11.708491]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3338.5,0.25]]]
["bitfinex","ETHUSD",1735343920429,[[3336.6,0.8089],[3336.3,0.02996932],[3336.2,1.8384666],[3336.1,3.93612628],[3336.0,7.58715029]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3338.5,0.25]]]
["bitfinex","ETHUSD",1735343920594,[[3336.6,0.8089],[3336.2,1.8384666],[3336.1,3.93612628],[3336.0,7.58715029],[3208.5,6.27066116]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3338.5,0.25]]]
["bitfinex","ETHUSD",1735343920893,[[3336.6,0.8089],[3336.2,1.8384666],[3336.1,3.93612628],[3336.0,7.58715029],[3331.1,39.0]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3338.5,0.25]]]
["bitfinex","ETHUSD",1735343921281,[[3336.6,0.8089],[3336.3,1.24674529],[3336.2,0.59172131],[3336.1,1.86995759],[3336.0,10.08489063]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3338.5,0.25]]]
["bitfinex","ETHUSD",1735343921919,[[3336.6,0.8089],[3336.3,1.24674529],[3336.2,2.4616789],[3336.0,10.08489063],[3335.9,14.80832886]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3338.5,0.25]]]
["bitfinex","ETHUSD",1735343922210,[[3336.6,0.8089],[3336.4,0.02996932],[3336.3,1.24674529],[3336.2,2.4616789],[3336.0,10.08489063]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3338.5,0.25]]]
["bitfinex","ETHUSD",1735343922613,[[3336.6,0.8089],[3336.4,0.02996933],[3336.3,1.24674529],[3336.2,2.4616789],[3336.0,10.08489063]],[[3336.9,2.99683],[3337.3,3.78569],[3337.5,3.0],[3337.6,2.99622],[3338.5,0.25]]]
["bitfinex","ETHUSD",1735343922782,[[3336.7,0.7731],[3336.6,0.20856146],[3336.3,9.98254629],[3336.2,10.83995759],[3336.1,0.02996727]],[[3337.3,2.99651],[3337.8,0.8037],[3338.1,2.99579],[3338.5,2.99538],[3339.1,0.25]]]
["bitfinex","ETHUSD",1735343922988,[[3336.7,3.35807925],[3336.6,1.45530675],[3336.4,1.86995759],[3336.3,8.735801],[3336.2,11.46774034]],[[3337.3,2.99651],[3337.7,2.99607],[3337.8,0.8037],[3338.1,2.99579],[3338.2,3.0]]]
["bitfinex","ETHUSD",1735343923617,[[3336.8,2.58497925],[3336.7,2.01984529],[3336.6,0.20856146],[3336.5,1.86995759],[3336.4,2.49774034]],[[3337.3,2.99651],[3337.7,2.99607],[3337.8,0.8037],[3338.1,2.99579],[3338.2,3.0]]]
["bitfinex","ETHUSD",1735343924290,[[3336.9,2.58497925],[3336.8,1.24674529],[3336.7,0.7731],[3336.6,2.07851905],[3336.5,2.49774034]],[[3337.3,2.99651],[3337.7,2.99607],[3337.8,0.8037],[3338.1,2.99579],[3338.2,3.0]]]
["bitfinex","ETHUSD",1735343924490,[[3336.9,2.58497925],[3336.8,1.24674529],[3336.7,0.8030662],[3336.6,2.07851905],[3336.5,2.49774034]],[[3337.3,2.99651],[3337.7,2.99607],[3337.8,0.8037],[3338.1,2.99579],[3338.2,3.0]]]
["bitfinex","ETHUSD",1735343924687,[[3337.0,0.7731],[3336.9,3.25631023],[3336.8,1.24674529],[3336.7,0.0299662],[3336.6,2.07851905]],[[3337.8,0.8037],[3338.2,3.0],[3534.1,0.006894],[3534.6,0.08795395],[3536.6,0.36741663]]]
["bitfinex","ETHUSD",1735343924913,[[3337.2,0.7731],[3336.9,3.25631023],[3336.8,1.24674529],[3336.6,13.78701005],[3336.3,9.09709786]],[[3337.9,2.99598],[3338.3,2.99562],[3338.4,0.8037],[3339.0,2.99494],[3339.3,0.25]]]
["bitfinex","ETHUSD",1735343925211,[[3337.2,0.7731],[3337.0,1.0339917],[3336.9,0.67133098],[3336.8,1.24674529],[3336.6,16.78405005]],[[3338.4,0.8037],[3339.0,2.99494],[3339.3,0.25]]]
["bitfinex","ETHUSD",1735343925212,[[3337.2,0.7731],[3337.0,1.0339917],[3336.9,0.67133098],[3336.8,1.24674529],[3336.6,16.78405005]],[[3337.8,2.99606],[3338.4,0.8037],[3338.9,0.25],[3339.0,2.99494],[3339.3,0.25]]]
["bitfinex","ETHUSD",1735343925389,[[3337.2,0.7731],[3337.0,1.0339917],[3336.9,0.67133098],[3336.8,1.24674529],[3336.6,16.78405005]],[[3337.8,2.99606],[3338.2,2.99569],[3338.4,0.8037],[3338.5,5.99538],[3338.9,0.25]]]
["bitfinex","ETHUSD",1735343925805,[[3337.3,1.0339917],[3337.2,0.7731],[3337.1,1.24674529],[3336.9,2.54128857],[3336.8,2.49774034]],[[3337.8,2.99606],[3338.2,2.99569],[3338.4,0.8037],[3338.5,5.99538],[3338.9,0.25]]]
["bitfinex","ETHUSD",1735343926048,[[3337.4,1.0784837],[3337.3,1.0339917],[3337.1,1.24674529],[3337.0,8.97],[3336.9,5.27977957]],[[3338.4,3.8037],[3338.5,5.99538],[3338.9,0.25],[3339.6,0.25],[3339.9,6.18750076]]]
["bitfinex","ETHUSD",1735343926318,[[3337.4,1.0784837],[3337.3,1.0339917],[3337.1,1.24674529],[3337.0,8.97],[3336.9,5.27977957]],[[3338.0,2.99583],[3338.4,0.8037],[3338.5,2.99538],[3339.3,0.25],[3339.6,0.25]]]
["bitfinex","ETHUSD",1735343926895,[[3337.4,2.1124754],[3337.2,1.24674529],[3337.0,10.83995759],[3336.9,5.90756232],[3336.8,2.99685]],[[3338.0,2.99583],[3338.4,0.8037],[3338.5,2.99538],[3338.8,3.0],[3339.3,0.25]]]
["bitfinex","ETHUSD",1735343927090,[[3337.4,2.1124754],[3337.2,1.24674529],[3337.0,10.83995759],[3336.9,5.90756232],[3336.8,2.99685]],[[3338.4,0.8037],[3338.8,3.0],[3339.3,0.25]]]
["bitfinex","ETHUSD",1735343927091,[[3337.4,2.1124754],[3337.2,1.24674529],[3337.0,10.83995759],[3336.9,5.90756232],[3336.8,2.99685]],[[3338.4,0.8037],[3338.8,2.99515],[3339.2,2.99477],[3339.3,0.25],[3345.5,8.1656314]]]
["bitfinex","ETHUSD",1735343927322,[[3337.4,1.8070917],[3337.2,1.24674529],[3337.0,1.86995759],[3336.9,5.90756232],[3336.7,12.06983786]],[[3337.8,2.99606],[3338.2,2.99562],[3338.4,0.8037],[3338.5,2.99536],[3338.8,5.99515]]]
["bitfinex","ETHUSD",1735343927974,[[3337.4,1.0339917],[3337.2,1.24674529],[3337.0,1.86995759],[3336.9,5.90756232],[3336.7,15.06677786]],[[3337.8,2.99606],[3338.2,2.99562],[3338.4,0.8037],[3338.5,2.99536],[3338.8,5.99515]]]
["bitfinex","ETHUSD",1735343928206,[[3337.3,0.8061],[3337.1,1.24674529],[3337.0,1.86995759],[3336.9,4.02139038],[3336.8,2.49774034]],[[3337.8,2.99606],[3338.2,2.99562],[3338.4,0.8037],[3338.8,5.99515],[3339.1,2.99485]]]
["bitfinex","ETHUSD",1735343929515,[[3337.3,0.8061],[3337.1,1.24674529],[3337.0,1.86995759],[3336.9,4.02139038],[3336.8,2.49774034]],[[3338.4,0.8037],[3338.8,5.99515],[3339.1,2.99485],[3339.3,0.25],[3339.6,2.25]]]
["bitfinex","ETHUSD",1735343929716,[[3337.5,0.8061],[3337.4,3.23157637],[3337.3,2.738491],[3337.1,13.21674529],[3337.0,1.86995759]],[[3338.5,2.99539],[3338.7,0.8155],[3339.4,2.99455],[3339.9,0.78175804],[3340.2,8.19049076]]]
["bitfinex","ETHUSD",1735343929908,[[3337.7,8.97],[3337.6,2.76844605],[3337.4,3.20528453],[3337.1,1.24674529],[3337.0,1.86995759]],[[3338.8,2.99517],[3339.0,0.8155],[3339.6,0.30087173],[3339.7,2.9943],[3339.9,0.28175804]]]
["bitfinex","ETHUSD",1735343930103,[[3337.9,5.99586],[3337.8,8.99995311],[3337.6,2.738491],[3337.5,2.99624],[3337.4,3.20528453]],[[3339.1,2.99489],[3339.3,3.8102],[3339.6,0.30087173],[3339.9,0.28175804],[3340.3,3.24378]]]
["bitfinex","ETHUSD",1735343930278,[[3338.1,0.8061],[3338.0,3.02573125],[3337.9,14.708491],[3337.5,2.99624],[3337.4,0.20528453]],[[3339.1,2.99489],[3339.3,0.8155],[3339.5,2.99446],[3339.9,0.58262977],[3340.3,3.24378]]]
["bitfinex","ETHUSD",1735343930483,[[3338.0,3.02573125],[3337.9,14.708491],[3337.5,2.99624],[3337.4,0.20528453]],[[3339.1,2.99489],[3339.3,0.8155],[3339.5,2.99446],[3339.9,0.58262977],[3340.3,3.24378]]]
["bitfinex","ETHUSD",1735343930484,[[3338.2,0.83605125],[3338.0,2.99578],[3337.9,14.708491],[3337.5,4.24298529],[3337.4,2.7881943]],[[3339.1,2.99489],[3339.3,0.8155],[3339.5,2.99446],[3339.8,3.0],[3339.9,0.58262977]]]
["bitfinex","ETHUSD",1735343930787,[[3338.0,2.99578],[3337.9,14.708491],[3337.5,4.24298529],[3337.4,2.7881943]],[[3339.1,2.99489],[3339.3,0.8155],[3339.5,2.99446],[3339.8,3.0],[3339.9,0.58262977]]]
["bitfinex","ETHUSD",1735343930788,[[3338.4,0.8061],[3338.3,0.38318313],[3338.0,2.99578],[3337.9,14.708491],[3337.5,4.24298529]],[[3339.1,2.99489],[3339.3,0.8155],[3339.5,2.99446],[3339.8,3.0],[3339.9,0.30087173]]]
["bitfinex","ETHUSD",1735343930981,[[3338.4,0.8061],[3338.3,0.38318313],[3337.9,14.708491],[3337.5,4.24298529],[3337.3,1.86995759]],[[3339.0,2.99491],[3339.3,0.8155],[3339.5,2.99446],[3339.8,3.0],[3339.9,0.30087173]]]
["bitfinex","ETHUSD",1735343931185,[[3338.4,0.8061],[3337.9,14.708491],[3337.8,2.99596],[3337.5,1.24674529],[3337.3,1.86995759]],[[3339.3,0.8155],[3339.5,2.99446],[3339.8,3.0],[3339.9,0.30087173],[3340.3,0.25]]]
["bitfinex","ETHUSD",1735343931383,[[3338.4,0.8061],[3338.0,4.24674529],[3337.9,16.57844859],[3337.8,2.99596],[3337.7,2.49774034]],[[3339.0,2.99499],[3339.3,0.8155],[3339.4,2.9946],[3339.8,3.0],[3339.9,0.30087173]]]
["bitfinex","ETHUSD",1735343931694,[[3338.4,0.8061],[3338.0,4.24674529],[3337.9,16.57433859],[3337.7,2.49774034],[3337.5,6.09603786]],[[3339.0,2.99499],[3339.4,2.9946],[3339.8,3.0],[3339.9,0.30087173],[3340.0,3.80958]]]
["bitfinex","ETHUSD",1735343932007,[[3338.4,0.8061],[3338.0,4.24674529],[3337.9,1.86995759],[3337.8,8.97],[3337.7,5.49380034]],[[3338.8,2.99509],[3339.5,0.8155],[3339.7,2.99428],[3340.1,3.0],[3340.4,0.25]]]
["bitfinex","ETHUSD",1735343932175,[[3338.4,0.8061],[3338.0,4.24674529],[3337.9,1.86995759],[3337.8,8.97],[3337.7,5.49380034]],[[3338.8,2.99509],[3339.2,2.99477],[3339.5,0.8155],[3339.7,2.99428],[3340.1,3.0]]]
["bitfinex","ETHUSD",1735343932580,[[3338.4,0.8061],[3338.1,1.5465593],[3338.0,3.0],[3337.9,1.24674529],[3337.8,10.83995759]],[[3338.8,2.99509],[3339.2,2.99477],[3339.5,0.8155],[3339.7,2.99428],[3340.1,3.0]]]
["bitfinex","ETHUSD",1735343932879,[[3338.4,1.04136593],[3338.1,1.5465593],[3338.0,3.0],[3337.9,1.24674529],[3337.8,10.83995759]],[[3338.8,2.99509],[3339.2,2.99477],[3339.5,0.8155],[3339.7,2.99428],[3340.1,3.0]]]
["bitfinex","ETHUSD",1735343933307,[[3338.4,1.04136593],[3337.9,3.0],[3337.8,10.21674529],[3337.6,4.60844859],[3337.4,2.70302487]],[[3338.8,2.99509],[3339.2,2.99477],[3339.5,0.8155],[3339.7,2.99428],[3340.1,3.0]]]
["bitfinex","ETHUSD",1735343933583,[[3338.4,0.8061],[3338.0,0.59766785],[3337.8,4.24674529],[3337.7,8.97],[3337.6,4.60844859]],[[3338.7,2.99521],[3339.4,2.99454],[3339.5,0.8155],[3339.6,3.0],[3339.7,2.99428]]]
["bitfinex","ETHUSD",1735343933811,[[3338.4,0.8061],[3337.8,4.24674529],[3337.7,8.97],[3337.6,4.60844859],[3212.6,0.00312]],[[3338.7,2.99521],[3339.4,2.99454],[3339.5,0.8155],[3339.6,3.0],[3339.7,2.99428]]]
["bitfinex","ETHUSD",1735343934121,[[3337.9,0.8061],[3337.8,1.24674529],[3337.7,8.97],[3337.6,1.86995759],[3337.3,5.83832886]],[[3338.4,2.99549],[3339.0,0.8155],[3339.3,3.0],[3339.4,2.99454],[3339.7,2.99428]]]
["bitfinex","ETHUSD",1735343934278,[[3337.9,0.8061],[3337.7,10.21674529],[3337.5,1.86995759],[3337.3,2.738491],[3337.2,3.09983786]],[[3338.4,2.99549],[3339.0,0.8155],[3339.3,3.0],[3339.4,2.99454],[3339.7,2.99428]]]
["bitfinex","ETHUSD",1735343934474,[[3337.9,0.8061],[3337.7,10.21674529],[3337.5,1.86995759],[3337.3,8.734911],[3337.2,3.09983786]],[[3338.4,2.99549],[3338.9,2.99499],[3339.0,0.8155],[3339.3,3.0],[3339.4,2.99454]]]
["bitfinex","ETHUSD",1735343935005,[[3337.9,0.8061],[3337.7,8.97],[3337.4,0.20528453],[3337.3,8.734911],[3337.2,1.24674529]],[[3338.4,2.99549],[3338.9,2.99499],[3339.0,0.8155],[3339.3,3.0],[3339.4,2.99454]]]
["bitfinex","ETHUSD",1735343936024,[[3337.9,0.8061],[3337.7,8.97],[3337.4,0.20528453],[3337.3,8.734911],[3337.1,1.24674529]],[[3338.4,2.99549],[3338.9,2.99499],[3339.0,0.8155],[3339.3,3.0],[3339.4,2.99454]]]
["bitfinex","ETHUSD",1735343937494,[[3337.9,0.8061],[3337.7,9.58099978],[3337.4,0.20528453],[3337.3,8.734911],[3337.1,1.24674529]],[[3338.4,2.99549],[3338.9,2.99499],[3339.0,0.8155],[3339.3,3.0],[3339.4,2.99454]]]
["bitfinex","ETHUSD",1735343938132,[[3337.9,0.8061],[3337.7,9.58099978],[3337.4,0.20528453],[3337.3,5.738491],[3337.1,1.24674529]],[[3338.4,2.99549],[3338.9,2.99499],[3339.0,0.8155],[3339.3,3.0],[3339.4,2.99454]]]
["bitfinex","ETHUSD",1735343938334,[[3337.9,0.8061],[3337.7,9.58099978],[3337.4,3.20160453],[3337.3,5.738491],[3337.1,1.24674529]],[[3338.6,2.99529],[3338.9,2.99499],[3339.0,0.8155],[3339.3,3.0],[3339.4,2.99454]]]
["bitfinex","ETHUSD",1735343938628,[[3337.9,0.8061],[3337.7,9.58099978],[3337.4,3.20160453],[3337.3,5.738491],[3337.0,1.24674529]],[[3338.6,2.99529],[3338.9,2.99499],[3339.0,0.8155],[3339.3,3.0],[3339.4,2.99454]]]
["bitfinex","ETHUSD",1735343938928,[[3337.9,0.8061],[3337.7,9.58099978],[3337.4,3.20160453],[3337.3,5.738491],[3337.0,1.24674529]],[[3338.5,2.9954],[3338.9,2.99499],[3339.0,0.8155],[3339.3,3.0],[3339.4,2.99454]]]
["bitfinex","ETHUSD",1735343939435,[[3337.9,0.8061],[3337.7,0.61099978],[3337.6,3.0],[3337.5,8.97],[3337.4,3.20160453]],[[3338.5,2.9954],[3338.9,2.99499],[3339.0,0.8155],[3339.3,3.0],[3339.4,2.99454]]]
["bitfinex","ETHUSD",1735343940536,[[3337.9,0.8061],[3337.7,0.61099978],[3337.6,3.0],[3337.5,11.96623],[3337.4,0.20528453]],[[3338.5,2.9954],[3338.9,2.99499],[3339.0,0.8155],[3339.3,3.0],[3339.4,2.99454]]]
["bitfinex","ETHUSD",1735343941835,[[3337.9,0.8061],[3337.7,0.61099978],[3337.5,8.97],[3337.4,0.20528453],[3337.3,5.734891]],[[3338.5,2.99544],[3338.8,2.99508],[3339.0,0.8155],[3339.3,3.0],[3339.4,2.99454]]]
["bitfinex","ETHUSD",1735343942052,[[3337.9,0.8061],[3337.7,0.61099978],[3337.5,8.97],[3337.4,0.20528453],[3337.3,5.734891]],[[3338.4,2.99547],[3338.8,2.99508],[3339.0,0.8155],[3339.3,3.0],[3339.4,2.99454]]]
["bitfinex","ETHUSD",1735343943532,[[3337.9,0.8061],[3337.7,0.61099978],[3337.4,0.20528453],[3337.3,3.0],[3337.2,2.9965]],[[3338.3,2.99557],[3338.7,2.99519],[3339.0,3.8155],[3339.1,2.99484],[3339.4,2.99454]]]
["bitfinex","ETHUSD",1735343944027,[[3337.9,0.8061],[3337.4,0.20528453],[3337.3,3.0],[3337.2,2.9965],[3331.1,13.3285278]],[[3338.3,2.99557],[3338.7,2.99519],[3339.0,3.8155],[3339.1,2.99484],[3339.4,2.99454]]]
["bitfinex","ETHUSD",1735343944402,[[3337.9,0.8061],[3337.6,2.738491],[3337.5,0.02995837],[3337.4,3.20528453],[3337.3,3.0]],[[3339.0,0.8155],[3339.7,2.99431],[3340.2,0.25299],[3340.5,0.53156703],[3340.7,2.99339]]]
["bitfinex","ETHUSD",1735343944639,[[3338.1,0.7761],[3338.0,0.02995532],[3337.9,2.738491],[3337.8,3.0],[3337.7,8.97]],[[3339.3,0.8144],[3339.9,2.99411],[3340.0,0.30087173],[3340.2,0.00299],[3340.3,2.99378]]]
["bitfinex","ETHUSD",1735343944854,[[3337.9,2.738491],[3337.7,8.97]],[[3340.2,0.00299]]]
["bitfinex","ETHUSD",1735343944855,[[3338.4,0.7761],[3338.3,8.97],[3338.2,6.08856563],[3337.9,3.02994965],[3337.7,2.99602]],[[3339.6,2.9944],[3339.8,0.8144],[3340.2,0.28455703],[3340.4,0.25],[3340.6,2.99354]]]
["bitfinex","ETHUSD",1735343945058,[[3338.4,0.7761],[3338.2,0.35445463],[3338.1,3.0],[3338.0,8.97],[3337.9,5.738491]],[[3339.8,3.8144],[3339.9,2.99417],[3340.0,3.0],[3340.1,2.994],[3340.2,0.28455703]]]
["bitfinex","ETHUSD",1735343945362,[[3338.4,0.7761],[3338.2,0.35445463],[3338.1,3.0],[3338.0,8.97],[3337.8,2.99597]],[[3338.9,2.995],[3339.4,2.99463],[3339.6,0.8144],[3339.7,2.99428],[3340.0,3.0]]]
["bitfinex","ETHUSD",1735343945564,[[3338.4,0.7761],[3338.2,0.35445463],[3338.0,8.97],[3337.6,5.734641],[3337.4,1.45202982]],[[3339.2,2.99479],[3339.4,2.99463],[3340.0,3.0],[3340.2,0.53455703],[3541.0,0.088792]]]
["bitfinex","ETHUSD",1735343945853,[[3338.4,0.7761],[3337.7,11.96598],[3337.6,3.98523629],[3337.4,2.07524212],[3337.3,5.49410034]],[[3338.8,2.99509],[3339.1,0.8144],[3339.3,2.99471],[3339.8,2.99426],[3340.0,3.0]]]
["bitfinex","ETHUSD",1735343946588,[[3338.4,0.7761],[3337.8,3.0],[3337.7,11.96598],[3337.6,2.738491],[3337.4,1.45202982]],[[3338.8,2.99509],[3339.1,0.8144],[3339.3,2.99471],[3339.8,2.99426],[3340.0,3.0]]]
["bitfinex","ETHUSD",1735343948922,[[3338.4,0.7761],[3337.8,3.0],[3337.7,11.96598],[3337.6,2.738491],[3337.4,1.45202982]],[[3339.1,0.8144],[3339.8,2.99426]]]
["bitfinex","ETHUSD",1735343948923,[[3338.4,0.7761],[3337.8,3.0],[3337.7,8.97],[3337.6,2.738491],[3337.5,2.99624]],[[3339.1,0.8144],[3339.5,2.99447],[3339.7,3.0],[3339.8,2.99426],[3340.1,0.25]]]
["bitfinex","ETHUSD",1735343949363,[[3338.4,0.7761],[3337.9,2.76844567],[3337.7,3.0],[3337.6,8.97],[3337.1,5.23623134]],[[3339.3,3.0],[3339.4,3.80903],[3339.6,3.0],[3339.8,2.99426],[3340.1,2.99394]]]
["bitfinex","ETHUSD",1735343949654,[[3338.4,0.7761],[3338.0,2.99577],[3337.9,2.738491],[3337.7,3.0],[3337.6,8.97]],[[3339.1,2.99484],[3339.4,3.80903],[3339.6,3.0],[3340.1,3.24394],[3340.4,2.99369]]]
["bitfinex","ETHUSD",1735343949872,[[3338.4,0.7761],[3338.0,2.99577],[3337.9,2.738491],[3337.7,3.0],[3337.6,8.97]],[[3339.0,2.99491],[3339.4,3.80903],[3339.9,2.99418],[3340.1,3.24394],[3340.8,2.30087173]]]
["bitfinex","ETHUSD",1735343950025,[[3338.4,0.7761],[3337.9,2.738491],[3337.8,2.9959],[3337.7,3.0],[3337.6,8.97]],[[3339.0,2.99491],[3339.4,3.80903],[3339.6,3.0],[3339.9,2.99418],[3340.1,3.24394]]]
["bitfinex","ETHUSD",1735343950447,[[3338.4,0.7761],[3337.8,2.9959],[3337.7,3.0],[3337.6,11.708491],[3337.5,4.24295529]],[[3338.9,2.99501],[3339.0,0.299491],[3339.4,3.80903],[3339.6,3.0],[3340.1,3.24394]]]
["bitfinex","ETHUSD",1735343950659,[[3338.4,0.7761],[3337.7,3.0],[3337.6,11.708491],[3337.5,4.24290529],[3337.2,5.49418034]],[[3338.6,2.99532],[3339.0,0.299491],[3339.3,3.0],[3339.4,3.80903],[3340.1,3.24394]]]
["bitfinex","ETHUSD",1735343951363,[[3337.9,0.60681609],[3337.8,0.7761],[3337.6,8.97],[3337.5,4.24290529],[3337.3,4.60844859]],[[3338.8,0.8144],[3339.0,0.299491],[3339.3,3.0],[3339.4,2.99463],[3339.8,0.25]]]
["bitfinex","ETHUSD",1735343951522,[[3337.9,0.60681609],[3337.8,0.7761],[3337.6,8.97],[3337.5,4.24290529],[3337.3,4.60844859]],[[3338.8,0.8144],[3339.0,3.294431],[3339.3,3.0],[3339.4,2.99463],[3339.7,2.99429]]]
["bitfinex","ETHUSD",1735343951725,[[3337.8,0.7761],[3337.6,8.97],[3337.5,4.24290529],[3337.3,4.60844859],[3337.2,5.49774034]],[[3338.6,2.99532],[3338.8,0.8144],[3339.0,3.294431],[3339.3,3.0],[3339.4,2.99463]]]
["bitfinex","ETHUSD",1735343951923,[[3337.8,2.17500053],[3337.6,8.97],[3337.5,2.99616],[3337.3,2.738491],[3337.2,4.24674529]],[[3338.6,2.99532],[3338.8,0.8144],[3339.0,3.294431],[3339.3,3.0],[3339.4,2.99463]]]
["bitfinex","ETHUSD",1735343954375,[[3337.8,2.17500053],[3337.6,8.97],[3337.5,2.99616],[3337.3,3.98523629],[3337.2,3.0]],[[3338.5,2.99535],[3338.8,0.8144],[3339.0,3.294431],[3339.3,3.0],[3339.4,2.99463]]]
["bitfinex","ETHUSD",1735343954546,[[3337.8,2.17500053],[3337.5,11.96616],[3337.3,3.98523629],[3337.2,3.0],[3204.6,0.17241736]],[[3338.5,2.99535],[3338.8,0.8144],[3339.0,3.294431],[3339.3,3.0],[3339.4,2.99463]]]
["bitfinex","ETHUSD",1735343954747,[[3337.8,2.17500053],[3337.5,11.96616],[3337.3,3.98523629],[3337.2,3.0],[3331.3,1.24884713]],[[3338.5,2.99535],[3338.8,0.8144],[3339.0,3.294431],[3339.3,3.0],[3339.4,2.99463]]]
["bitfinex","ETHUSD",1735343954949,[[3337.8,2.17500053],[3337.5,11.96616],[3337.3,3.98523629],[3337.2,3.0],[3331.4,8.0]],[[3338.5,2.99535],[3338.8,0.8144],[3339.0,3.294431],[3339.3,3.0],[3339.4,2.99463]]]
["bitfinex","ETHUSD",1735343955448,[[3337.8,2.17500053],[3337.5,11.96616],[3337.3,3.98523629],[3337.2,3.0],[3336.2,4.95451898]],[[3338.5,2.99535],[3338.8,0.8144],[3339.0,3.294431],[3339.3,3.0],[3339.4,2.99463]]]
["bitfinex","ETHUSD",1735343956098,[[3337.8,2.17500053],[3337.5,11.96616],[3337.3,3.98523629],[3337.2,3.0],[3336.6,2.99702]],[[3338.5,2.99535],[3338.8,0.8144],[3339.0,3.294431],[3339.3,3.0],[3339.4,2.99463]]]
["bitfinex","ETHUSD",1735343956270,[[3337.8,0.7761],[3337.5,8.97],[3337.3,3.98523629],[3337.2,3.0],[3336.6,2.99702]],[[3338.8,0.8144],[3339.0,3.294431],[3339.3,3.0],[3339.4,2.99463]]]
["bitfinex","ETHUSD",1735343956271,[[3337.8,0.7761],[3337.5,8.97],[3337.3,1.24674529],[3337.2,3.0],[3337.1,4.86655759]],[[3338.2,2.99567],[3338.8,0.8144],[3338.9,2.99503],[3339.0,0.299491],[3339.3,3.0]]]
["bitfinex","ETHUSD",1735343956933,[[3337.8,0.7761],[3337.5,8.97],[3337.3,1.24674529],[3337.2,3.0],[3337.1,2.9966]],[[3338.2,2.99567],[3338.8,0.8144],[3338.9,2.99503],[3339.0,0.299491],[3339.3,3.0]]]
["bitfinex","ETHUSD",1735343957139,[[3337.8,0.7761],[3337.5,8.97],[3337.2,3.0],[3337.1,4.24334529],[3336.2,3.77374597]],[[3338.2,2.99567],[3338.8,0.8144],[3338.9,2.99503],[3339.0,0.299491],[3339.3,3.0]]]
["bitfinex","ETHUSD",1735343957572,[[3337.8,0.7761],[3337.2,11.97],[3337.1,4.24334529],[3336.2,3.77374597],[3208.5,6.27066116]],[[3338.2,2.99567],[3338.6,2.99526],[3338.8,0.8144],[3338.9,2.99503],[3339.0,0.299491]]]
["bitfinex","ETHUSD",1735343957882,[[3337.8,0.7761],[3337.2,11.97],[3337.1,2.9966],[3337.0,3.98523629],[3336.6,2.99702]],[[3338.2,2.99567],[3338.6,2.99526],[3338.8,0.8144],[3338.9,2.99503],[3339.0,0.299491]]]
["bitfinex","ETHUSD",1735343958793,[[3337.8,0.7761],[3337.2,11.97],[3337.1,2.9966],[3337.0,3.98523629],[3336.6,6.09685786]],[[3338.2,2.99567],[3338.6,2.99526],[3338.8,0.8144],[3338.9,2.99503],[3339.0,0.299491]]]
["bitfinex","ETHUSD",1735343959083,[[3337.8,0.7761],[3337.2,11.97],[3337.1,2.9966],[3337.0,3.98523629],[3336.7,5.49466034]],[[3338.2,2.99567],[3338.6,2.99526],[3338.8,0.8144],[3338.9,2.99503],[3339.0,0.299491]]]
["bitfinex","ETHUSD",1735343959986,[[3337.8,0.7761],[3337.2,11.97],[3337.1,2.9966],[3337.0,3.98523629],[3336.7,5.49466034]],[[3338.2,2.99567],[3338.3,0.7983],[3338.6,2.99526],[3338.9,2.99503],[3339.0,0.299491]]]
["bitfinex","ETHUSD",1735343960283,[[3337.8,0.7761],[3337.2,11.97],[3337.1,4.24334529],[3337.0,2.738491],[3336.8,2.49774034]],[[3338.1,2.99577],[3338.3,0.7983],[3338.5,2.99539],[3338.9,2.99503],[3339.0,0.299491]]]
["bitfinex","ETHUSD",1735343961690,[[3337.8,0.7761],[3337.3,0.60699631],[3337.2,11.97],[3337.1,4.24334529],[3337.0,2.738491]],[[3338.1,2.99577],[3338.3,0.7983],[3338.5,2.99539],[3338.9,2.99503],[3339.0,3.299491]]]
["bitfinex","ETHUSD",1735343962185,[[3337.8,0.7761],[3337.3,0.60699631],[3337.2,11.97],[3337.1,2.9966],[3337.0,3.98523629]],[[3338.1,2.99577],[3338.3,0.7983],[3338.5,2.99539],[3338.9,2.99503],[3339.0,3.299491]]]
["bitfinex","ETHUSD",1735343963085,[[3337.8,0.7761],[3337.3,0.60699631],[3337.2,11.97],[3337.1,4.24334529],[3337.0,4.60844859]],[[3338.1,2.99577],[3338.3,0.7983],[3338.5,2.99539],[3338.9,2.99503],[3339.0,3.299491]]]
["bitfinex","ETHUSD",1735343964649,[[3337.8,0.7761],[3337.3,0.60699631],[3337.2,13.21674529],[3337.1,2.9966],[3337.0,4.60844859]],[[3338.1,2.99577],[3338.3,0.7983],[3338.5,2.99539],[3338.9,2.99503],[3339.0,3.299491]]]
["bitfinex","ETHUSD",1735343966091,[[3337.5,0.782],[3337.4,1.54858255],[3337.3,0.60699631],[3337.2,4.24674529],[3337.1,10.83995759]],[[3338.0,2.99581],[3338.3,0.7983],[3338.5,2.99539],[3338.9,2.99503],[3339.0,3.299491]]]
["bitfinex","ETHUSD",1735343966248,[[3337.5,0.782],[3337.4,1.54858255],[3337.3,0.60699631],[3337.2,1.24674529],[3337.1,10.83995759]],[[3338.0,2.99581],[3338.3,0.7983],[3338.5,2.99539],[3338.9,2.99503],[3339.0,3.299491]]]
["bitfinex","ETHUSD",1735343966587,[[3337.5,0.782],[3337.4,1.54858255],[3337.3,0.60699631],[3337.2,1.24674529],[3337.1,10.83995759]],[[3338.0,2.99581],[3338.3,0.7983],[3338.4,2.99551],[3338.9,2.99503],[3339.0,3.299491]]]
["bitfinex","ETHUSD",1735343966887,[[3337.5,0.782],[3337.3,0.60699631],[3337.2,1.24674529],[3337.1,8.97],[3337.0,4.60844859]],[[3338.0,2.99581],[3338.3,0.7983],[3338.4,2.99551],[3338.9,2.99503],[3339.0,3.299491]]]
["bitfinex","ETHUSD",1735343967504,[[3337.5,0.782],[3337.3,0.60699631],[3337.1,10.21674529],[3337.0,4.60844859],[3336.9,3.66810098]],[[3338.0,2.99581],[3338.3,0.7983],[3338.4,2.99551],[3338.9,2.99503],[3339.0,3.299491]]]
["bitfinex","ETHUSD",1735343968312,[[3337.5,0.782],[3337.3,0.60699631],[3337.2,1.24674529],[3337.1,8.97],[3337.0,4.60844859]],[[3338.0,2.99581],[3338.3,0.7983],[3338.4,2.99551],[3338.9,2.99503],[3339.0,3.299491]]]
["bitfinex","ETHUSD",1735343969207,[[3337.5,0.782],[3337.3,0.60699631],[3337.2,1.24674529],[3337.1,10.83995759],[3337.0,2.738491]],[[3338.0,2.99581],[3338.3,0.7983],[3338.4,2.99551],[3338.9,2.99503],[3339.0,3.299491]]]
["bitfinex","ETHUSD",1735343969508,[[3337.5,0.782],[3337.3,0.60699631],[3337.2,1.24674529],[3337.1,1.86995759],[3337.0,2.738491]],[[3338.0,2.99581],[3338.3,0.7983],[3338.4,2.99551],[3338.9,2.99503],[3339.0,3.299491]]]
["bitfinex","ETHUSD",1735343970107,[[3337.5,0.782],[3337.3,0.60699631],[3337.2,1.24674529],[3337.1,1.86995759],[3337.0,2.738491]],[[3338.3,0.7983],[3338.4,2.99551],[3338.9,2.99503],[3339.0,3.299491],[3539.8,0.49311462]]]
["bitfinex","ETHUSD",1735343970288,[[3337.5,0.782],[3337.3,0.60699631],[3337.2,1.24674529],[3337.1,1.86995759],[3337.0,2.738491]],[[3337.9,2.99589],[3338.3,0.7983],[3338.4,2.99551],[3338.9,2.99503],[3339.0,3.299491]]]
["bitfinex","ETHUSD",1735343971145,[[3337.5,0.782],[3337.3,1.8537416],[3337.1,1.86995759],[3337.0,5.23623134],[3336.9,3.66810098]],[[3337.9,2.99589],[3338.3,0.7983],[3338.4,2.99551],[3338.9,2.99503],[3339.0,3.299491]]]
["bitfinex","ETHUSD",1735343971616,[[3337.5,0.782],[3337.3,1.8537416],[3337.1,1.86995759],[3337.0,2.49774034],[3336.9,0.67133098]],[[3338.3,0.7983],[3338.4,2.99551],[3338.9,2.99503],[3339.0,3.299491],[3339.4,0.5]]]
["bitfinex","ETHUSD",1735343971818,[[3337.5,0.782],[3337.3,1.8537416],[3337.1,1.86995759],[3337.0,2.49774034],[3336.9,0.67133098]],[[3337.8,2.99601],[3338.2,3.375001],[3338.3,0.7983],[3338.4,2.99551],[3338.9,2.99503]]]
["bitfinex","ETHUSD",1735343972985,[[3337.5,0.782],[3337.3,1.8537416],[3337.1,1.86995759],[3337.0,2.49774034],[3336.9,0.67133098]],[[3337.8,2.99601],[3338.2,3.375001],[3338.3,0.7983],[3338.9,2.99503],[3339.1,2.99486]]]
["bitfinex","ETHUSD",1735343973409,[[3337.5,0.782],[3337.3,1.8537416],[3337.1,1.86995759],[3337.0,2.49774034],[3336.9,0.67133098]],[[3338.2,0.379381],[3338.3,0.7983],[3338.9,2.99503],[3339.1,2.99486],[3534.6,0.08795395]]]
["bitfinex","ETHUSD",1735343973626,[[3337.5,0.782],[3337.3,1.8537416],[3337.1,1.86995759],[3337.0,2.49774034],[3336.9,0.67133098]],[[3338.3,0.7983],[3338.9,2.99503],[3339.1,2.99486],[3534.6,0.08795395]]]
["bitfinex","ETHUSD",1735343973627,[[3337.5,0.782],[3337.3,1.8537416],[3337.1,1.86995759],[3337.0,2.49774034],[3336.9,3.66809098]],[[3338.0,2.99582],[3338.3,0.7983],[3338.4,2.99545],[3338.9,2.99503],[3339.1,2.99486]]]
["bitfinex","ETHUSD",1735343977731,[[3337.5,0.782],[3337.3,1.8537416],[3337.1,4.86651759],[3337.0,2.49774034],[3336.9,9.64133098]],[[3338.2,2.99566],[3338.6,2.99529],[3338.8,0.7674],[3338.9,2.99503],[3339.1,2.99486]]]
["bitfinex","ETHUSD",1735343978026,[[3337.5,0.782],[3337.3,1.8537416],[3337.1,4.86651759],[3337.0,2.49774034],[3336.9,9.64133098]],[[3338.2,2.99566],[3338.6,2.99529],[3338.8,0.7674],[3339.1,2.99486],[3339.3,0.25]]]
["bitfinex","ETHUSD",1735343978938,[[3337.5,0.782],[3337.3,1.8537416],[3337.1,4.86651759],[3337.0,2.49774034],[3336.9,9.64133098]],[[3338.1,2.99576],[3338.3,0.7674],[3338.5,2.9954],[3338.6,2.99529],[3338.8,3.0]]]
["bitfinex","ETHUSD",1735343979421,[[3337.6,2.58849747],[3337.5,2.02874529],[3337.3,2.4769539],[3337.1,2.49774034],[3337.0,3.09983786]],[[3338.0,2.99588],[3338.3,0.7674],[3338.4,2.99549],[3338.6,2.99529],[3338.8,3.0]]]
["bitfinex","ETHUSD",1735343979621,[[3337.6,2.58849747],[3337.5,2.02874529],[3337.3,2.4769539],[3337.1,2.49774034],[3337.0,6.09652786]],[[3338.0,2.99588],[3338.3,0.7674],[3338.4,2.99549],[3338.8,3.0],[3339.3,3.24467]]]
["bitfinex","ETHUSD",1735343979826,[[3337.6,2.58849747],[3337.5,2.02874529],[3337.3,2.4769539],[3337.1,2.49774034],[3337.0,3.09983786]],[[3338.3,0.7674],[3339.3,0.25],[3339.6,0.25],[3340.2,0.00299],[3344.2,17.3370037]]]
["bitfinex","ETHUSD",1735343980124,[[3337.6,2.58849747],[3337.5,2.02874529],[3337.3,2.4769539],[3337.1,2.49774034],[3337.0,3.09983786]],[[3337.9,2.9959],[3338.3,3.76299],[3338.8,3.0],[3338.9,2.99507],[3339.1,2.99485]]]
["bitfinex","ETHUSD",1735343980429,[[3337.5,0.782],[3337.4,1.24674529],[3337.3,0.60699631],[3337.2,1.86995759],[3337.0,2.49774034]],[[3337.9,2.9959],[3338.3,3.76299],[3338.8,3.0],[3338.9,2.99507],[3339.1,2.99485]]]
["bitfinex","ETHUSD",1735343981228,[[3337.5,0.782],[3337.3,1.8537416],[3337.2,1.86995759],[3337.0,2.49774034],[3336.9,9.64133098]],[[3337.9,2.9959],[3338.3,3.76299],[3338.8,3.0],[3338.9,2.99507],[3339.1,2.99485]]]
["bitfinex","ETHUSD",1735343982220,[[3337.5,0.782],[3337.3,1.8537416],[3337.2,1.86995759],[3337.0,2.49774034],[3336.9,9.64133098]],[[3337.9,2.9959],[3338.3,3.76299],[3338.7,2.99523],[3338.8,3.0],[3339.1,2.99485]]]
["bitfinex","ETHUSD",1735343982942,[[3337.5,0.782],[3337.3,1.8537416],[3337.0,2.49774034],[3336.9,9.64133098]],[[3337.9,2.9959],[3338.3,3.76299],[3338.7,2.99523],[3338.8,3.0],[3339.1,2.99485]]]
["bitfinex","ETHUSD",1735343982943,[[3337.5,0.782],[3337.3,1.8537416],[3337.1,1.86995759],[3337.0,2.49774034],[3336.9,9.64133098]],[[3337.9,2.9959],[3338.3,3.76299],[3338.7,2.99523],[3338.8,3.0],[3339.1,2.99485]]]
["bitfinex","ETHUSD",1735343984536,[[3337.5,0.782],[3337.3,1.8537416],[3337.1,1.86995759],[3337.0,2.49774034],[3336.9,0.67133098]],[[3337.9,2.9959],[3338.3,3.76299],[3338.7,2.99523],[3338.8,3.0],[3339.1,2.99485]]]
["bitfinex","ETHUSD",1735343985231,[[3337.5,0.782],[3337.3,1.8537416],[3337.1,1.86995759],[3337.0,2.49774034],[3336.9,0.67133098]],[[3338.3,3.76299],[3338.7,2.99523],[3338.8,3.0],[3339.1,2.99485]]]
["bitfinex","ETHUSD",1735343985232,[[3337.5,0.782],[3337.3,1.8537416],[3337.1,1.86995759],[3337.0,2.49774034],[3336.9,0.67133098]],[[3338.3,0.7674],[3339.6,1.200363],[3341.2,7.2705869],[3342.1,11.89196024],[3541.0,0.088792]]]
["bitfinex","ETHUSD",1735343985433,[[3337.5,0.782],[3337.3,1.24674529],[3337.1,1.86995759],[3337.0,2.49774034],[3336.9,0.67133098]],[[3338.3,0.7674],[3339.6,1.200363],[3341.2,7.2705869],[3342.1,11.89196024],[3350.4,0.011]]]
["bitfinex","ETHUSD",1735343985605,[[3337.5,0.782],[3337.3,1.24674529],[3337.1,1.86995759],[3337.0,2.49774034],[3336.9,0.67133098]],[[3338.3,0.7674],[3339.6,1.200363],[3340.0,0.15660736],[3341.2,7.2705869],[3342.1,11.89196024]]]
["bitfinex","ETHUSD",1735343986014,[[3337.5,0.782],[3337.3,1.24674529],[3337.2,0.61463674],[3337.1,1.86995759],[3337.0,2.49774034]],[[3338.3,0.7674],[3339.6,1.200363],[3340.0,0.15660736],[3341.2,7.2705869],[3342.1,11.89196024]]]
["bitfinex","ETHUSD",1735343986227,[[3337.5,0.782],[3337.3,1.24674529],[3337.2,0.61463674],[3337.1,1.86995759],[3337.0,2.49774034]],[[3338.3,0.7674],[3339.6,1.200363],[3339.7,0.26466981],[3340.0,0.15660736],[3341.2,7.2705869]]]
["bitfinex","ETHUSD",1735343987544,[[3337.5,0.782],[3337.2,1.86138203],[3337.0,1.86995759],[3336.8,2.49774034],[3336.7,3.09983786]],[[3338.3,0.7674],[3339.6,1.200363],[3339.7,0.26466981],[3340.0,0.15660736],[3341.2,7.2705869]]]
["bitfinex","ETHUSD",1735343988232,[[3337.5,0.782],[3337.2,0.61463674],[3337.1,1.24674529],[3337.0,1.86995759],[3336.8,2.49774034]],[[3338.3,0.7674],[3339.6,1.200363],[3339.7,0.26466981],[3340.0,0.15660736],[3341.2,7.2705869]]]
["bitfinex","ETHUSD",1735343989348,[[3337.5,0.782],[3337.2,0.61463674],[3337.1,1.24674529],[3336.9,2.54128857],[3336.8,2.49774034]],[[3338.3,0.7674],[3339.6,1.200363],[3339.7,0.26466981],[3340.0,0.15660736],[3340.1,6.18750076]]]
["bitfinex","ETHUSD",1735343990336,[[3337.5,0.782],[3337.2,1.86138203],[3337.1,1.86995759],[3336.9,3.16907132],[3336.8,3.09983786]],[[3338.3,0.7674],[3339.6,1.200363],[3339.7,0.26466981],[3340.0,0.15660736],[3340.2,6.19049076]]]
["bitfinex","ETHUSD",1735343991255,[[3337.5,0.782],[3337.2,1.86138203],[3337.0,1.86995759],[3336.9,3.16907132],[3336.7,3.09983786]],[[3338.3,0.7674],[3339.6,1.200363],[3339.7,0.26466981],[3340.0,0.15660736],[3340.2,6.19049076]]]
["bitfinex","ETHUSD",1735343991460,[[3337.5,0.782],[3337.2,1.86138203],[3337.0,1.86995759],[3336.9,3.16907132],[3336.7,3.09983786]],[[3338.3,0.7674],[3339.6,1.200363],[3339.7,0.26466981],[3340.2,6.19049076],[3554.5,1.41439561]]]
["bitfinex","ETHUSD",1735343991747,[[3337.5,0.782],[3337.2,1.86138203],[3337.0,1.86995759],[3336.9,3.16907132],[3336.7,3.09983786]],[[3338.3,0.7674],[3339.6,1.200363],[3339.7,0.26466981],[3340.2,6.19049076],[3341.9,0.28156703]]]
["bitfinex","ETHUSD",1735343991913,[[3337.5,0.782],[3337.2,1.86138203],[3337.0,1.86995759],[3336.9,0.67133098],[3336.8,2.49774034]],[[3338.3,0.7674],[3339.6,1.200363],[3339.7,0.26466981],[3340.2,6.19049076],[3341.9,0.28156703]]]
["bitfinex","ETHUSD",1735343992647,[[3337.5,0.782],[3337.2,1.86138203],[3337.0,1.86995759],[3336.9,3.16907132],[3335.8,5.27867002]],[[3338.3,0.7674],[3339.6,1.200363],[3339.7,0.26466981],[3340.2,6.19049076],[3341.8,0.28156703]]]
["bitfinex","ETHUSD",1735343993224,[[3337.5,0.782],[3337.2,1.86138203],[3337.0,1.86995759],[3336.9,3.16907132],[3335.8,5.27867002]],[[3338.3,0.7674],[3339.6,1.200363],[3339.7,0.26466981],[3340.2,6.19049076],[3341.7,0.28156703]]]
["bitfinex","ETHUSD",1735343993547,[[3337.5,0.782],[3337.2,1.86138203],[3337.1,3.93918871],[3336.9,3.16907132],[3336.3,2.58782077]],[[3338.3,0.7674],[3339.6,1.200363],[3339.7,0.26466981],[3340.2,6.19049076],[3341.7,0.28156703]]]
["bitfinex","ETHUSD",1735343993955,[[3337.5,0.782],[3337.2,1.86138203],[3337.1,3.93918871],[3336.9,3.16907132],[3336.3,2.58782077]],[[3338.3,0.7674],[3339.6,1.200363],[3339.7,0.26466981],[3340.2,6.19049076],[3341.6,0.28156703]]]
["bitfinex","ETHUSD",1735343994254,[[3337.5,0.782],[3337.2,1.86138203],[3337.1,1.86995759],[3336.9,3.16907132],[3336.2,2.58782077]],[[3338.3,0.7674],[3339.6,1.200363],[3339.7,0.26466981],[3340.2,6.19049076],[3341.6,0.28156703]]]
["bitfinex","ETHUSD",1735343994551,[[3337.5,0.782],[3337.2,1.86138203],[3337.1,1.86995759],[3336.9,3.16907132],[3336.2,2.58782077]],[[3338.3,0.7674],[3339.6,1.200363],[3339.7,0.26466981],[3340.2,6.19049076],[3341.5,0.28156703]]]
["bitfinex","ETHUSD",1735343994722,[[3337.6,0.7619],[3337.5,0.2643382],[3337.2,1.24674529],[3337.1,1.86995759],[3336.9,3.16907132]],[[3339.0,0.7712],[3339.7,0.26466981],[3340.2,6.19049076],[3341.5,0.28156703],[3555.0,0.05]]]
["bitfinex","ETHUSD",1735343994923,[[3337.6,0.7619],[3337.5,0.2643382],[3337.2,1.24674529],[3337.1,1.86995759],[3336.9,3.16907132]],[[3339.0,0.7712],[3340.2,6.19049076],[3341.5,0.28156703],[3343.5,5.68277305],[3351.7,0.011]]]
["bitfinex","ETHUSD",1735343995226,[[3337.6,0.7619],[3337.5,0.2643382],[3337.2,1.24674529],[3337.1,1.86995759],[3336.9,3.16907132]],[[3339.0,0.7712],[3340.1,6.18750076],[3340.2,1.203112],[3340.4,0.26466981],[3341.1,7.2705869]]]
["bitfinex","ETHUSD",1735343996457,[[3337.9,1.24674529],[3337.7,6.52540217],[3337.5,2.76207854],[3337.4,3.09983786],[3337.1,3.71980543]],[[3339.0,0.7712],[3340.2,1.203112],[3340.4,0.26466981],[3340.7,6.18750076],[3341.7,7.2705869]]]
["bitfinex","ETHUSD",1735343996756,[[3338.0,0.7619],[3337.9,1.24674529],[3337.7,6.52540217],[3337.5,2.76207854],[3337.4,3.09983786]],[[3339.0,0.7712],[3340.2,1.203112],[3340.4,0.26466981],[3340.7,6.18750076],[3341.7,7.2705869]]]
["bitfinex","ETHUSD",1735343997452,[[3338.0,1.03454324],[3337.8,1.24674529],[3337.7,0.7619],[3337.6,1.86995759],[3337.5,2.76207854]],[[3339.0,0.7712],[3339.9,0.08640916],[3340.2,1.203112],[3340.7,6.18750076],[3341.7,7.2705869]]]
["bitfinex","ETHUSD",1735343997636,[[3338.0,1.03454324],[3337.8,1.24674529],[3337.7,0.7619],[3337.6,1.86995759],[3337.5,2.76207854]],[[3339.0,0.7712],[3339.7,0.17826065],[3339.9,0.08640916],[3340.2,1.203112],[3340.7,6.18750076]]]
["bitfinex","ETHUSD",1735343997841,[[3338.0,1.03454324],[3337.8,1.24674529],[3337.7,0.7619],[3337.6,1.86995759],[3337.5,2.76207854]],[[3339.0,0.7712],[3340.2,1.203112],[3340.7,6.18750076],[3344.2,17.3370037],[3551.4,0.00942842]]]
["bitfinex","ETHUSD",1735343998027,[[3337.7,0.7619],[3337.5,1.51108349],[3337.3,1.86995759],[3337.1,2.49774034],[3337.0,3.09983786]],[[3339.0,0.7712],[3340.2,1.203112],[3340.7,6.18750076],[3344.2,17.3370037],[3345.8,8.0]]]
["bitfinex","ETHUSD",1735343998224,[[3337.7,0.7619],[3337.5,1.51108349],[3337.3,1.86995759],[3337.1,2.49774034],[3337.0,3.09983786]],[[3339.0,0.7712],[3340.2,1.203112],[3340.7,6.18750076],[3341.6,0.28156703],[3344.2,17.3370037]]]
["bitfinex","ETHUSD",1735343998758,[[3337.7,0.7619],[3337.5,1.51108349],[3337.3,1.86995759],[3337.1,2.49774034],[3337.0,3.09983786]],[[3339.0,0.7712],[3340.2,1.203112],[3340.7,6.18750076],[3341.6,0.28156703],[3344.2,4.3370037]]]
["bitfinex","ETHUSD",1735343999059,[[3337.7,0.7619],[3337.5,1.51108349],[3337.3,1.86995759],[3337.2,2.49774034],[3337.0,3.09983786]],[[3339.0,0.7712],[3340.2,7.39061276],[3341.6,0.28156703],[3344.2,4.3370037],[3345.7,8.0]]]
["bitfinex","ETHUSD",1735343999230,[[3337.8,0.22729835],[3337.7,0.7619],[3337.5,1.51108349],[3337.3,1.86995759],[3337.2,2.49774034]],[[3339.0,0.7712],[3340.2,7.39061276],[3341.6,0.28156703],[3344.2,4.3370037],[3345.7,8.0]]]
["bitfinex","ETHUSD",1735343999430,[[3337.7,0.7619],[3337.5,1.51108349],[3337.3,1.86995759],[3337.2,2.49774034],[3334.0,0.80564714]],[[3339.0,0.7712],[3340.2,7.39061276],[3342.0,0.28156703],[3344.2,4.3370037],[3345.7,8.0]]]
["bitfinex","ETHUSD",1735343999631,[[3337.7,0.7619],[3337.5,1.51108349],[3337.4,0.61151456],[3337.3,1.86995759],[3337.2,2.49774034]],[[3339.0,0.7712],[3340.2,7.39061276],[3342.0,0.28156703],[3344.2,4.3370037],[3345.7,8.0]]]
["bitfinex","ETHUSD",1735343999835,[[3337.8,1.03537547],[3337.7,0.7619],[3337.6,1.24674529],[3337.5,0.2643382],[3337.4,2.48147215]],[[3339.0,0.7712],[3340.2,1.203112],[3340.3,6.18750076],[3342.0,0.28156703],[3344.6,26.393787]]]