{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292973,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1735171200815,[[3496.8,0.8283],[3496.7,0.68136492],[3496.5,3.0],[3496.4,2.35014194],[3496.2,0.55829631]],[[3498.5,0.8312],[3498.7,3.57627107],[3498.8,1.8000463],[3499.0,2.40006173],[3499.5,3.57957356]]]
["bitfinex","ETHUSD",1735171201011,[[3496.9,0.0285905],[3496.7,0.68136492],[3496.5,3.0],[3496.4,2.35014194],[3496.2,0.55829631]],[[3498.7,3.57627107],[3498.8,2.6312463],[3499.0,2.40006173],[3499.5,3.57957356],[3719.6,0.06486111]]]
["bitfinex","ETHUSD",1735171201213,[[3497.0,0.8283],[3496.9,0.0285905],[3496.7,0.68136492],[3496.5,3.0],[3496.4,2.35014194]],[[3498.7,5.92641301],[3498.8,2.6312463],[3499.0,2.40006173],[3499.5,5.9297155],[3500.1,5.22841295]]]
["bitfinex","ETHUSD",1735171201412,[[3497.0,0.8283],[3496.9,0.0285905],[3496.7,0.68136492],[3496.5,3.0],[3496.4,2.35014194]],[[3498.7,5.92641301],[3498.8,2.6312463],[3499.0,2.40006173],[3499.5,5.9297155],[3500.0,0.34888221]]]
["bitfinex","ETHUSD",1735171202246,[[3497.0,0.8283],[3496.8,0.02859044],[3496.7,0.68136492],[3496.5,3.0],[3496.4,2.35014194]],[[3498.7,5.92641301],[3498.8,2.6312463],[3499.0,2.40006173],[3499.3,0.14185167],[3499.5,5.9297155]]]
["bitfinex","ETHUSD",1735171202469,[[3497.0,0.8283],[3496.8,0.02859044],[3496.7,0.68136492],[3496.5,3.0],[3496.4,2.35014194]],[[3498.7,2.35014194],[3498.8,2.6312463],[3499.0,2.40006173],[3499.5,5.9297155],[3546.7,1.40883504]]]
["bitfinex","ETHUSD",1735171202775,[[3497.0,0.8283],[3496.8,0.02859044],[3496.7,0.68136492],[3496.5,3.0],[3496.4,2.35014194]],[[3498.7,2.35014194],[3498.8,2.6312463],[3499.0,2.97026226],[3499.5,5.9297155],[3546.7,1.40883504]]]
["bitfinex","ETHUSD",1735171202946,[[3497.0,0.8283],[3496.8,0.02859044],[3496.7,0.68136492],[3496.5,3.0],[3496.4,2.35014194]],[[3498.7,2.35014194],[3498.8,1.8000463],[3499.0,2.97026226],[3499.1,0.8312],[3499.5,5.9297155]]]
["bitfinex","ETHUSD",1735171203276,[[3497.0,0.8283],[3496.9,0.98584355],[3496.8,0.02859044],[3496.7,1.87361714],[3496.5,4.78837833]],[[3498.7,2.35014194],[3498.9,1.19524839],[3499.0,2.37024683],[3499.1,0.8312],[3499.2,2.40006173]]]
["bitfinex","ETHUSD",1735171203480,[[3497.2,0.8283],[3497.1,0.1842734],[3497.0,0.02859044],[3496.9,3.98584355],[3496.8,2.35014194]],[[3498.8,0.55],[3498.9,1.19524839],[3499.0,2.37024683],[3499.1,2.35014194],[3499.2,2.40006173]]]
["bitfinex","ETHUSD",1735171203775,[[3497.3,3.8283],[3497.2,2.35014194],[3497.1,0.1842734],[3497.0,0.02859044],[3496.9,4.23584355]],[[3498.8,0.55],[3498.9,1.19524839],[3499.0,2.37024683],[3499.2,2.40006173]]]
["bitfinex","ETHUSD",1735171203776,[[3497.3,3.8283],[3497.2,2.35014194],[3497.1,0.1842734],[3497.0,0.02859044],[3496.9,4.23584355]],[[3498.8,0.55],[3498.9,1.19524839],[3499.0,1.8000463],[3499.2,2.40006173],[3499.4,2.98812097]]]
["bitfinex","ETHUSD",1735171203950,[[3497.4,0.8283],[3497.3,3.0],[3497.2,2.35014194],[3497.1,0.1842734],[3496.9,1.23584355]],[[3498.8,0.55],[3498.9,1.19524839],[3499.0,1.8000463],[3499.2,2.40006173],[3499.4,2.98812097]]]
["bitfinex","ETHUSD",1735171204147,[[3497.6,0.8283],[3497.5,0.61784419],[3497.4,0.57661049],[3497.1,0.1842734],[3497.0,3.0]],[[3498.8,0.55],[3498.9,1.19524839],[3499.0,1.8000463],[3499.1,2.35014194],[3499.2,2.40006173]]]
["bitfinex","ETHUSD",1735171204363,[[3497.6,0.8283],[3497.4,0.57661049],[3497.1,0.1842734],[3497.0,0.02859046],[3496.4,2.38827933]],[[3498.8,0.55],[3498.9,1.19524839],[3499.0,1.8000463],[3499.1,2.35014194],[3499.2,2.40006173]]]
["bitfinex","ETHUSD",1735171204568,[[3497.6,0.8283],[3497.4,0.57661049],[3497.3,3.65588069],[3497.1,1.97265173],[3497.0,4.99897036]],[[3499.0,1.8000463],[3499.1,2.35014194]]]
["bitfinex","ETHUSD",1735171204569,[[3497.6,0.8283],[3497.4,0.57661049],[3497.3,3.65588069],[3497.1,1.97265173],[3497.0,4.99897036]],[[3499.0,0.55],[3499.1,2.35014194],[3499.4,0.56213084],[3499.6,1.19524839],[3499.7,1.8000463]]]
["bitfinex","ETHUSD",1735171204768,[[3497.6,0.8283],[3497.4,3.57661049],[3497.3,3.65588069],[3497.1,1.97265173],[3497.0,4.9703799]],[[3499.0,0.55],[3499.4,0.56213084],[3499.6,1.19524839],[3499.7,1.8000463],[3500.2,0.29531313]]]
["bitfinex","ETHUSD",1735171205077,[[3497.6,0.8283],[3497.4,3.57661049],[3497.3,3.65588069],[3497.2,2.35014194],[3497.1,1.97265173]],[[3499.2,2.35014194],[3499.5,0.55],[3499.6,1.19524839],[3499.7,1.8000463],[3499.9,2.40006173]]]
["bitfinex","ETHUSD",1735171205580,[[3497.6,0.85688879],[3497.4,3.0],[3497.3,3.65588069],[3497.1,1.97265173],[3496.9,2.38827933]],[[3499.1,0.8312],[3499.2,2.35014194],[3499.5,0.5621697],[3499.6,1.19524839],[3499.7,1.8000463]]]
["bitfinex","ETHUSD",1735171205783,[[3497.6,0.8283],[3497.3,4.19225222],[3497.2,1.78837833],[3497.1,2.7315296],[3497.0,2.38827933]],[[3499.1,0.8312],[3499.2,2.35014194],[3499.5,0.5621697],[3499.7,1.19524839],[3499.8,1.8000463]]]
["bitfinex","ETHUSD",1735171206149,[[3497.6,0.8283],[3497.3,4.19225222],[3497.2,1.78837833],[3497.1,2.1546533],[3497.0,2.38827933]],[[3498.8,2.35014194],[3499.1,0.8312],[3499.2,2.35014194],[3499.5,0.5621697],[3499.6,3.0]]]
["bitfinex","ETHUSD",1735171206365,[[3497.6,0.8283],[3497.3,4.19225222],[3497.2,1.78837833],[3497.1,2.1546533],[3497.0,2.38827933]],[[3498.8,2.35014194],[3499.1,0.8312],[3499.2,2.35014194],[3499.6,3.0],[3500.1,0.25]]]
["bitfinex","ETHUSD",1735171206680,[[3497.6,0.8283],[3497.3,4.19225222],[3497.2,1.78837833],[3497.1,2.1546533],[3497.0,2.38827933]],[[3499.1,0.8312],[3499.2,2.35014194],[3499.6,3.0],[3500.1,0.25],[3501.0,2.35014194]]]
["bitfinex","ETHUSD",1735171206849,[[3497.6,0.8283],[3497.3,4.19225222],[3497.2,1.78837833],[3497.1,2.1546533],[3497.0,2.38827933]],[[3499.1,0.8312],[3499.2,2.35014194],[3499.6,3.0],[3500.0,2.74894394],[3500.1,0.25]]]
["bitfinex","ETHUSD",1735171207183,[[3497.8,0.8204],[3497.7,2.46175456],[3497.6,1.19225222],[3497.5,1.78837833],[3497.3,5.41686748]],[[3499.2,2.35014194],[3499.3,3.0],[3499.4,0.8226],[3500.0,1.5441306],[3500.1,0.5]]]
["bitfinex","ETHUSD",1735171207348,[[3497.8,0.8204],[3497.7,2.46175456],[3497.6,1.19225222],[3497.5,1.78837833],[3497.3,5.38827933]],[[3499.2,2.35014194],[3499.3,3.0],[3499.4,0.8226],[3499.9,0.25],[3500.0,1.5441306]]]
["bitfinex","ETHUSD",1735171207547,[[3497.8,3.8204],[3497.7,2.46175456],[3497.6,1.19225222],[3497.5,1.78837833],[3497.3,5.38827933]],[[3499.2,2.35014194],[3499.4,0.8226],[3499.7,3.0],[3500.0,1.7941306],[3500.5,3.68255772]]]
["bitfinex","ETHUSD",1735171207768,[[3497.8,3.8204],[3497.7,2.46175456],[3497.6,1.19225222],[3497.5,1.78837833],[3497.3,2.38827933]],[[3499.2,2.35014194],[3499.4,0.8226],[3499.7,3.0],[3499.9,0.25],[3500.0,1.5441306]]]
["bitfinex","ETHUSD",1735171208077,[[3497.9,2.46175456],[3497.8,3.8204],[3497.7,1.19225222],[3497.6,1.78837833],[3497.4,4.35865923]],[[3499.2,2.35014194],[3499.4,0.8226],[3499.7,3.0],[3499.9,0.25],[3500.0,0.34888221]]]
["bitfinex","ETHUSD",1735171208784,[[3497.9,5.46175456],[3497.8,3.8204],[3497.7,1.19225222],[3497.6,1.78837833],[3497.4,4.35865923]],[[3499.2,2.35014194],[3499.4,0.8226],[3499.7,3.0],[3499.9,0.25],[3500.0,0.34888221]]]
["bitfinex","ETHUSD",1735171209089,[[3497.9,5.46175456],[3497.8,0.8204],[3497.7,1.19225222],[3497.6,1.78837833],[3497.4,4.35865923]],[[3499.2,2.35014194],[3499.4,0.8226],[3499.7,3.0],[3499.9,0.25],[3500.0,0.34888221]]]
["bitfinex","ETHUSD",1735171209285,[[3497.9,5.46175456],[3497.8,0.8204],[3497.7,1.19225222],[3497.6,1.78837833],[3497.4,4.35865923]],[[3499.2,2.35014194],[3499.4,0.8226],[3499.7,3.0],[3500.0,0.34888221],[3500.1,0.5]]]
["bitfinex","ETHUSD",1735171209579,[[3497.8,0.8204],[3497.1,1.37652562],[3497.0,3.0],[3496.9,1.78837833],[3496.8,4.88432902]],[[3498.8,2.35014194],[3499.4,0.8226],[3499.6,1.19524839],[3499.7,3.0],[3499.8,1.8000463]]]
["bitfinex","ETHUSD",1735171209735,[[3497.8,1.39138221],[3497.2,3.0],[3497.1,1.37652562],[3496.9,1.78837833],[3496.8,2.38827933]],[[3498.8,2.35014194],[3499.5,2.35014194],[3499.6,1.19524839],[3499.7,3.0],[3499.8,1.8000463]]]
["bitfinex","ETHUSD",1735171209969,[[3497.8,1.39138221],[3497.2,3.0],[3497.1,1.37652562],[3496.9,1.78837833],[3496.8,2.38827933]],[[3498.4,2.35014194],[3498.7,0.8226],[3499.5,2.35014194],[3499.6,1.19524839],[3499.7,3.0]]]
["bitfinex","ETHUSD",1735171210219,[[3497.8,1.39138221],[3497.2,3.0],[3497.1,1.37652562],[3496.9,1.78837833],[3496.8,2.38827933]],[[3498.7,0.8226],[3498.8,2.35014194],[3499.5,2.35014194],[3499.6,1.19524839],[3499.7,3.0]]]
["bitfinex","ETHUSD",1735171210790,[[3497.8,1.39138221],[3497.2,3.0],[3497.1,0.1842734],[3497.0,1.19225222],[3496.8,1.78837833]],[[3498.7,0.8226],[3498.8,2.35014194],[3499.5,3.54539033],[3499.6,1.8000463],[3499.7,3.0]]]
["bitfinex","ETHUSD",1735171211126,[[3497.8,1.39138221],[3497.1,3.1842734],[3497.0,1.19225222],[3496.8,1.78837833],[3312.5,0.00516529]],[[3498.7,0.8226],[3498.8,2.35014194],[3499.5,3.54539033],[3499.6,1.8000463],[3499.7,3.0]]]
["bitfinex","ETHUSD",1735171211270,[[3497.8,0.57098221],[3497.1,0.1842734],[3497.0,1.19225222],[3496.8,1.78837833],[3496.2,12.6821101]],[[3498.4,2.35014194],[3498.7,0.8226],[3499.4,3.0],[3499.5,3.54539033],[3499.6,1.8000463]]]
["bitfinex","ETHUSD",1735171211476,[[3497.8,0.57098221],[3497.5,0.8204],[3497.1,0.1842734],[3497.0,1.19225222],[3496.8,1.78837833]],[[3498.4,2.35014194],[3498.7,0.8226],[3499.3,0.25],[3499.4,3.0],[3499.5,3.54539033]]]
["bitfinex","ETHUSD",1735171211982,[[3497.8,0.57098221],[3497.5,0.8204],[3497.1,0.1842734],[3497.0,1.19225222],[3496.8,1.78837833]],[[3498.7,0.8226],[3499.3,0.25],[3499.4,3.0],[3499.5,1.19524839],[3687.5,1.32289832]]]
["bitfinex","ETHUSD",1735171212198,[[3497.8,0.57098221],[3497.5,0.8204],[3497.1,0.1842734],[3497.0,1.19225222],[3496.8,1.78837833]],[[3498.5,2.35014194],[3498.7,0.8226],[3499.3,0.25],[3499.4,3.0],[3499.5,3.54539033]]]
["bitfinex","ETHUSD",1735171212499,[[3497.9,0.8204],[3497.8,0.57098221],[3497.1,3.2128637],[3497.0,1.19225222],[3496.9,0.37819839]],[[3498.9,2.35014194],[3499.0,0.8226],[3499.5,4.19524839],[3499.9,3.48812097],[3500.2,0.6712289]]]
["bitfinex","ETHUSD",1735171212699,[[3497.9,0.8204],[3497.8,0.57098221],[3497.1,3.1842734],[3496.9,0.37819839],[3496.8,1.19225222]],[[3498.9,2.35014194],[3499.0,0.8226],[3499.2,1.19524839],[3499.4,1.8000463],[3499.5,5.40006173]]]
["bitfinex","ETHUSD",1735171213018,[[3497.9,0.8204],[3497.8,0.57098221],[3497.1,0.1842734],[3496.9,3.37819839],[3496.8,1.19225222]],[[3498.9,2.35014194],[3499.0,0.8226],[3499.2,1.19524839],[3499.4,1.8000463],[3499.5,5.40006173]]]
["bitfinex","ETHUSD",1735171213223,[[3498.0,2.35014194],[3497.9,0.8204],[3497.8,0.57098221],[3497.5,3.0],[3497.1,0.1842734]],[[3499.0,0.8226],[3499.2,1.19524839],[3499.4,1.8000463],[3499.5,5.40006173],[3500.3,6.52631109]]]
["bitfinex","ETHUSD",1735171213747,[[3498.0,2.35014194],[3497.9,0.8204],[3497.8,0.57098221],[3497.5,3.0],[3497.1,0.1842734]],[[3499.0,0.8226],[3499.2,1.19524839],[3499.4,1.8000463],[3499.5,5.40006173],[3500.1,0.5]]]
["bitfinex","ETHUSD",1735171213948,[[3498.0,2.35014194],[3497.9,0.8204],[3497.8,0.57098221],[3497.5,3.0],[3497.1,0.1842734]],[[3499.0,0.8226],[3499.4,1.8000463],[3499.5,5.40006173],[3500.1,0.5]]]
["bitfinex","ETHUSD",1735171213949,[[3498.0,2.35014194],[3497.9,0.8204],[3497.8,0.57098221],[3497.5,3.0],[3497.1,0.1842734]],[[3499.0,0.8226],[3499.4,4.19524839],[3499.5,3.0],[3499.6,1.8000463],[3499.7,2.40006173]]]
["bitfinex","ETHUSD",1735171214096,[[3498.0,2.35014194],[3497.9,0.8204],[3497.8,0.57098221],[3497.5,3.0],[3497.1,0.1842734]],[[3499.0,0.8226],[3499.4,1.19524839],[3499.5,3.0],[3499.6,1.8000463],[3499.7,2.40006173]]]
["bitfinex","ETHUSD",1735171214303,[[3498.5,0.8204],[3498.4,2.35014194],[3497.9,3.0],[3497.8,0.57098221],[3497.6,0.02858854]],[[3499.4,2.01784839],[3499.6,1.8000463],[3499.7,2.40006173],[3500.2,3.82957356],[3500.3,0.25]]]
["bitfinex","ETHUSD",1735171214608,[[3498.5,0.8204],[3498.4,2.35014194],[3497.8,0.57098221],[3467.3,0.27],[3446.0,1.05884955]],[[3499.4,2.01784839],[3499.6,1.8000463],[3499.7,2.40006173],[3499.9,5.98812097],[3500.2,3.57957356]]]
["bitfinex","ETHUSD",1735171214821,[[3498.5,0.8204],[3498.4,2.35014194],[3497.8,0.57098221],[3496.7,0.96671835],[3476.7,7.15298579]],[[3499.4,2.01784839],[3499.6,1.8000463],[3499.7,2.40006173],[3499.9,5.98812097],[3500.2,3.57957356]]]
["bitfinex","ETHUSD",1735171215041,[[3498.5,0.8204],[3498.4,2.35014194],[3496.7,0.96671835],[3476.7,7.15298579],[3314.7,0.47562179]],[[3499.4,2.01784839],[3499.6,1.8000463],[3499.7,2.40006173],[3499.9,5.98812097],[3500.2,3.57957356]]]
["bitfinex","ETHUSD",1735171215235,[[3498.5,0.8204],[3498.4,2.35014194],[3496.7,0.96671835],[3476.7,7.15298579],[3314.7,0.47562179]],[[3499.4,2.01784839],[3499.6,1.8000463],[3499.7,2.40006173],[3499.9,5.98812097]]]
["bitfinex","ETHUSD",1735171215236,[[3498.5,0.8204],[3498.4,2.35014194],[3497.9,3.0],[3497.1,1.37652562],[3497.0,1.78837833]],[[3499.4,0.8226],[3499.6,1.19524839],[3499.7,1.8000463],[3499.9,5.40006173],[3500.1,2.98812097]]]
["bitfinex","ETHUSD",1735171215737,[[3498.5,1.38713209],[3498.4,2.35014194],[3497.9,3.0],[3497.1,1.37652562],[3497.0,1.78837833]],[[3499.4,0.8226],[3499.6,1.19524839],[3499.7,1.8000463],[3499.9,5.40006173],[3500.1,2.98812097]]]
["bitfinex","ETHUSD",1735171216556,[[3498.5,1.38713209],[3498.4,2.35014194],[3497.9,3.0],[3497.4,1.19225222],[3497.2,1.78837833]],[[3499.4,0.8226],[3499.8,4.19524839],[3500.0,2.14892851],[3500.2,2.40006173],[3500.3,2.98812097]]]
["bitfinex","ETHUSD",1735171217054,[[3498.5,1.38713209],[3498.4,2.35014194],[3497.9,3.0],[3497.4,1.19225222],[3497.2,1.78837833]],[[3499.4,0.8226],[3499.8,1.19524839],[3499.9,3.0],[3500.0,2.14892851],[3500.2,2.40006173]]]
["bitfinex","ETHUSD",1735171217253,[[3498.5,1.38713209],[3498.4,2.35014194],[3497.9,3.0],[3497.5,0.13971966],[3497.4,1.19225222]],[[3499.4,0.8226],[3499.8,1.19524839],[3499.9,3.0],[3500.0,2.14892851],[3500.2,2.40006173]]]
["bitfinex","ETHUSD",1735171217451,[[3498.5,1.38713209],[3498.4,2.35014194],[3497.9,3.0],[3497.5,1.33197188],[3497.3,1.78837833]],[[3499.4,0.8226],[3499.9,3.0],[3500.0,2.14892851]]]
["bitfinex","ETHUSD",1735171217452,[[3498.5,1.38713209],[3498.4,2.35014194],[3497.9,3.0],[3497.5,1.33197188],[3497.3,1.78837833]],[[3499.4,0.8226],[3499.9,4.19524839],[3500.0,0.34888221],[3500.1,1.8000463],[3500.3,2.65006173]]]
["bitfinex","ETHUSD",1735171217656,[[3498.5,1.38713209],[3498.4,2.35014194],[3497.9,3.0],[3497.5,1.33197188],[3497.3,1.78837833]],[[3499.4,0.8226],[3499.9,1.19524839],[3500.0,3.34888221],[3500.1,1.8000463],[3500.3,2.65006173]]]
["bitfinex","ETHUSD",1735171217834,[[3498.5,1.38713209],[3498.4,2.35014194],[3497.9,3.0],[3497.5,1.33197188],[3497.3,1.78837833]],[[3499.4,0.8226],[3499.9,1.19524839],[3500.0,3.34888221],[3500.1,1.8000463],[3500.3,2.40006173]]]
["bitfinex","ETHUSD",1735171218036,[[3498.5,1.38713209],[3498.4,2.35014194],[3497.9,3.0],[3497.5,1.33197188],[3497.3,1.78837833]],[[3499.4,0.8226],[3499.9,1.19524839],[3500.0,3.34888221],[3500.1,1.8000463],[3500.3,2.65006173]]]
["bitfinex","ETHUSD",1735171218246,[[3498.5,1.38713209],[3498.4,2.35014194],[3497.9,3.0],[3497.5,1.33197188],[3497.3,1.78837833]],[[3499.4,0.8226],[3499.9,1.19524839],[3500.0,3.34888221],[3500.1,1.8000463],[3500.3,2.90006173]]]
["bitfinex","ETHUSD",1735171218413,[[3498.5,1.38713209],[3498.4,2.35014194],[3497.9,3.0],[3497.5,1.19225222],[3497.3,1.78837833]],[[3499.4,0.8226],[3499.9,1.19524839],[3500.0,3.34888221],[3500.1,1.8000463],[3500.3,2.90006173]]]
["bitfinex","ETHUSD",1735171218606,[[3498.8,2.35014194],[3498.5,1.38713209],[3498.0,2.35014194],[3497.9,3.0],[3497.5,1.19225222]],[[3499.4,0.8226],[3499.9,1.19524839],[3500.0,3.34888221],[3500.1,1.8000463],[3500.3,2.65006173]]]
["bitfinex","ETHUSD",1735171218808,[[3498.5,1.38713209],[3498.4,2.35014194],[3497.9,3.0],[3497.5,1.19225222],[3496.7,7.25650478]],[[3499.4,0.8226],[3499.9,1.19524839],[3500.0,3.34888221],[3500.1,1.8000463],[3500.3,2.65006173]]]
["bitfinex","ETHUSD",1735171219007,[[3498.5,0.8204],[3498.4,2.35014194],[3497.9,3.0],[3497.5,1.19225222],[3497.2,0.1401757]],[[3499.4,0.8226],[3499.9,1.19524839],[3500.0,3.34888221],[3500.1,1.8000463],[3500.3,2.90006173]]]
["bitfinex","ETHUSD",1735171219208,[[3498.5,0.8204],[3498.4,2.92643213],[3497.9,3.0],[3497.5,1.19225222],[3497.2,0.1401757]],[[3499.4,0.8226],[3499.9,1.19524839],[3500.0,3.34888221],[3500.1,1.8000463],[3500.3,2.40006173]]]
["bitfinex","ETHUSD",1735171219430,[[3498.8,2.35014194],[3498.5,0.8204],[3498.4,0.57629019],[3498.0,2.35014194],[3497.6,3.0]],[[3499.4,0.8226],[3499.9,1.19524839],[3500.0,3.34888221],[3500.1,1.8000463],[3500.3,2.40006173]]]
["bitfinex","ETHUSD",1735171219762,[[3498.8,2.35014194],[3498.5,0.8204],[3498.4,0.57629019],[3497.6,3.0],[3496.5,2.60014194]],[[3499.4,0.8226],[3499.9,1.19524839],[3500.0,3.34888221],[3500.1,1.8000463],[3500.3,2.40006173]]]
["bitfinex","ETHUSD",1735171219923,[[3498.8,2.35014194],[3498.5,0.8204],[3498.4,0.57629019],[3497.8,0.14285565],[3497.6,3.0]],[[3499.8,0.8314],[3499.9,1.19524839],[3500.0,3.34888221],[3500.1,1.8000463],[3500.3,2.40006173]]]
["bitfinex","ETHUSD",1735171220255,[[3498.8,2.35014194],[3498.5,0.8204],[3498.4,0.57629019],[3498.1,3.0],[3497.8,0.14285565]],[[3499.8,1.3814],[3499.9,1.19524839],[3500.0,5.14892851],[3500.2,2.40006173],[3501.0,6.52631109]]]
["bitfinex","ETHUSD",1735171220421,[[3498.8,2.35014194],[3498.5,0.8204],[3498.4,0.57629019],[3498.1,3.0],[3497.8,0.14285565]],[[3499.8,1.3814],[3499.9,1.19524839],[3500.0,5.14892851],[3500.2,2.40006173],[3501.0,7.19867887]]]
["bitfinex","ETHUSD",1735171220760,[[3498.9,0.7726],[3498.8,2.35014194],[3498.4,0.57629019],[3498.1,3.0],[3497.8,0.14285565]],[[3499.8,0.8314],[3499.9,1.19524839],[3500.0,5.14892851],[3500.2,2.40006173],[3500.9,0.25]]]
["bitfinex","ETHUSD",1735171220943,[[3498.9,0.7726],[3498.8,2.35014194],[3498.4,0.57629019],[3498.1,3.0],[3497.8,0.14285565]],[[3499.8,0.8314],[3500.0,3.34888221],[3500.1,1.19524839],[3500.2,1.8000463],[3500.4,5.3881827]]]
["bitfinex","ETHUSD",1735171221139,[[3498.9,0.7726],[3498.8,2.35014194],[3498.4,0.57629019],[3498.1,3.0],[3497.8,0.14285565]],[[3499.8,0.8314],[3500.0,0.34888221],[3500.1,4.19524839],[3500.2,1.8000463],[3500.4,2.40006173]]]
["bitfinex","ETHUSD",1735171221442,[[3498.9,0.7726],[3498.8,2.35014194],[3498.4,0.57629019],[3498.1,3.0],[3492.4,13.0]],[[3499.8,0.8314],[3500.0,0.34888221],[3500.1,4.19524839],[3500.2,1.8000463],[3500.4,2.40006173]]]
["bitfinex","ETHUSD",1735171221627,[[3498.5,0.7726],[3498.4,2.92643213],[3497.8,3.0],[3496.7,0.96671835],[3496.6,4.16265248]],[[3499.8,0.8314],[3500.0,0.34888221],[3500.1,4.19524839],[3500.2,1.8000463],[3500.4,2.40006173]]]
["bitfinex","ETHUSD",1735171222224,[[3498.5,0.7726],[3498.4,2.92643213],[3497.8,4.19225222],[3497.6,1.78837833],[3497.3,2.98063056]],[[3499.8,0.8314],[3500.0,0.34888221],[3500.1,3.0],[3500.2,1.19524839],[3500.3,1.8000463]]]
["bitfinex","ETHUSD",1735171222444,[[3498.5,0.7726],[3498.4,2.92643213],[3497.8,4.19225222],[3497.7,0.13972097],[3497.6,1.78837833]],[[3499.8,0.8314],[3500.0,0.34888221],[3500.2,4.19524839],[3500.3,1.8000463],[3691.6,0.01356]]]
["bitfinex","ETHUSD",1735171223457,[[3498.2,0.7726],[3497.7,1.19225222],[3497.5,1.78837833],[3497.4,2.38827933],[3497.2,2.98063056]],[[3499.5,0.55],[3499.6,0.8314],[3499.7,0.55],[3499.9,0.25],[3500.0,3.59888221]]]
["bitfinex","ETHUSD",1735171223659,[[3497.9,0.7726],[3497.7,1.19225222],[3497.5,1.78837833],[3497.4,4.73842127],[3497.2,2.98063056]],[[3499.4,0.8314],[3499.5,0.55],[3499.6,3.0],[3499.7,0.55],[3500.0,3.59888221]]]
["bitfinex","ETHUSD",1735171223660,[[3497.9,0.7726],[3497.7,1.19225222],[3497.5,1.78837833],[3497.4,4.73842127],[3497.2,2.98063056]],[[3499.4,0.8314],[3499.5,0.55],[3499.6,3.0],[3499.7,2.60014194],[3500.0,0.59888221]]]
["bitfinex","ETHUSD",1735171223825,[[3497.7,1.19225222],[3497.6,0.7726],[3497.5,1.78837833],[3497.4,4.73842127],[3497.2,2.98063056]],[[3499.2,0.8314],[3499.3,0.55],[3499.5,0.25],[3499.6,3.0],[3499.7,2.60014194]]]
["bitfinex","ETHUSD",1735171224026,[[3497.7,1.19225222],[3497.6,0.7726],[3497.5,1.78837833],[3497.4,4.73842127],[3497.2,2.98063056]],[[3498.9,0.55],[3499.0,0.8314],[3499.1,0.55],[3499.5,0.5],[3499.6,3.0]]]
["bitfinex","ETHUSD",1735171224364,[[3497.7,1.19225222],[3497.5,1.78837833],[3497.4,4.73842127],[3497.3,0.7726],[3497.2,2.98063056]],[[3498.6,0.8314],[3498.7,0.55],[3499.2,3.25],[3499.3,2.60014194],[3500.6,3.2674581]]]
["bitfinex","ETHUSD",1735171224662,[[3497.7,1.19225222],[3497.5,1.78837833],[3497.4,2.38827933],[3497.3,3.12274194],[3497.2,2.98063056]],[[3498.6,0.8314],[3498.7,0.55],[3499.2,3.0],[3499.3,2.60014194],[3499.5,0.25]]]
["bitfinex","ETHUSD",1735171224814,[[3497.6,2.35014194],[3497.3,3.12274194]],[[3498.6,0.8314],[3499.2,3.0],[3499.3,2.60014194],[3499.5,0.25]]]
["bitfinex","ETHUSD",1735171224815,[[3497.6,2.35014194],[3497.3,0.7726],[3497.0,1.19225222],[3496.8,3.76128741],[3496.7,0.82286696]],[[3498.6,0.8314],[3499.2,1.19524839],[3499.3,3.0],[3499.4,1.8000463],[3499.5,5.65006173]]]
["bitfinex","ETHUSD",1735171225012,[[3497.6,2.35014194],[3497.3,0.7726],[3497.0,1.19225222],[3496.8,3.76128741],[3496.7,0.82286696]],[[3498.6,0.8314],[3499.2,1.19524839],[3499.3,3.0],[3499.4,1.8000463],[3499.5,2.65006173]]]
["bitfinex","ETHUSD",1735171225420,[[3497.6,2.92969617],[3497.3,0.7726],[3497.0,1.19225222],[3496.8,3.76128741],[3496.7,3.82286696]],[[3498.6,0.8314],[3499.2,1.19524839],[3499.3,3.0],[3499.4,1.8000463],[3499.5,2.65006173]]]
["bitfinex","ETHUSD",1735171225827,[[3497.6,2.92969617],[3497.3,0.7726],[3497.0,1.19225222],[3496.8,3.76128741],[3496.7,3.82286696]],[[3498.6,0.8314],[3499.2,1.44524839],[3499.3,3.0],[3499.4,1.8000463],[3499.5,2.40006173]]]
["bitfinex","ETHUSD",1735171226028,[[3497.6,2.92969617],[3497.3,0.7726],[3496.7,5.01511918],[3496.6,3.76128741],[3496.5,2.35014194]],[[3498.6,0.8314],[3498.9,1.19524839],[3499.0,1.8000463],[3499.2,2.40006173],[3499.3,3.0]]]
["bitfinex","ETHUSD",1735171226528,[[3497.6,2.92969617],[3497.3,0.7726],[3496.7,5.01511918],[3496.6,3.76128741],[3496.5,2.35014194]],[[3498.6,0.8314],[3498.9,4.19524839],[3499.0,1.8000463],[3499.2,2.40006173],[3499.3,3.0]]]
["bitfinex","ETHUSD",1735171227044,[[3497.6,2.92969617],[3497.3,0.7726],[3496.7,5.01511918],[3496.6,3.76128741],[3496.5,2.35014194]],[[3498.6,0.8314],[3498.9,4.19524839],[3499.0,1.8000463],[3499.2,2.40006173],[3685.7,0.00823284]]]
["bitfinex","ETHUSD",1735171227253,[[3497.6,2.92969617],[3497.3,0.7726],[3496.7,5.01511918],[3496.6,1.78837833],[3496.5,2.35014194]],[[3498.6,0.8314],[3498.8,1.19524839],[3498.9,3.0],[3499.0,1.8000463],[3499.1,2.40006173]]]
["bitfinex","ETHUSD",1735171227615,[[3497.6,2.92969617],[3497.3,0.7726],[3496.7,5.01511918],[3496.6,1.78837833],[3496.5,2.35014194]],[[3498.6,0.8314],[3498.8,4.19524839],[3498.9,3.0],[3499.0,1.8000463],[3499.1,2.40006173]]]
["bitfinex","ETHUSD",1735171227888,[[3497.6,2.92969617],[3497.3,0.7726],[3496.7,5.01511918],[3496.6,1.78837833],[3496.5,2.35014194]],[[3498.6,0.8314],[3498.8,1.19524839],[3499.0,1.8000463],[3499.1,2.40006173],[3500.1,5.26]]]
["bitfinex","ETHUSD",1735171228062,[[3497.6,2.92969617],[3497.3,0.7726],[3497.1,3.0],[3496.9,1.19225222],[3496.7,2.61124529]],[[3498.6,0.8314],[3498.9,1.19524839],[3499.1,1.8000463],[3499.2,2.40006173],[3499.3,3.0]]]
["bitfinex","ETHUSD",1735171228559,[[3497.6,2.92969617],[3497.3,0.7726],[3497.1,3.0],[3496.9,1.19225222],[3496.7,2.61124529]],[[3498.6,0.8314],[3498.9,1.19524839],[3499.0,3.0],[3499.1,1.8000463],[3499.2,2.40006173]]]
["bitfinex","ETHUSD",1735171229075,[[3497.6,2.92969617],[3497.3,0.7726],[3497.1,3.0],[3497.0,1.19225222],[3496.8,1.78837833]],[[3498.6,0.8314],[3498.9,1.19524839],[3499.0,3.0],[3499.1,1.8000463],[3499.2,2.40006173]]]
["bitfinex","ETHUSD",1735171229222,[[3497.6,2.92969617],[3497.3,0.7726],[3497.1,3.0],[3497.0,1.19225222],[3496.8,1.78837833]],[[3498.6,0.8314],[3498.9,1.19524839],[3499.0,3.0],[3499.1,1.8000463],[3499.2,2.65006173]]]
["bitfinex","ETHUSD",1735171229629,[[3497.3,38.12274194],[3497.1,3.0],[3497.0,1.19225222],[3496.8,1.78837833],[3313.6,0.01]],[[3498.6,0.8314],[3498.9,1.19524839],[3499.0,3.0],[3499.1,1.8000463],[3499.2,2.65006173]]]
["bitfinex","ETHUSD",1735171229828,[[3497.3,3.12274194],[3497.1,3.0],[3497.0,1.19225222],[3496.8,1.78837833],[3496.5,2.98063056]],[[3498.6,0.8314],[3498.9,1.19524839],[3499.0,3.0],[3499.1,1.8000463],[3499.2,2.65006173]]]
["bitfinex","ETHUSD",1735171230261,[[3497.3,3.12274194],[3497.1,3.0],[3496.8,1.19225222],[3496.7,0.68136492],[3496.6,1.78837833]],[[3498.6,2.02664839],[3498.7,3.0],[3498.8,1.8000463],[3498.9,2.40006173],[3499.0,3.0]]]
["bitfinex","ETHUSD",1735171230440,[[3497.4,0.56011905],[3497.3,3.12274194],[3497.1,38.0],[3496.8,1.19225222],[3496.7,0.68136492]],[[3498.5,2.28669],[3498.6,2.02664839],[3498.7,3.0],[3498.8,1.8000463],[3498.9,2.40006173]]]
["bitfinex","ETHUSD",1735171230641,[[3497.6,2.35014194],[3497.4,0.56011905],[3497.3,0.7726],[3497.1,38.0],[3496.9,2.28773]],[[3498.5,2.28669],[3498.6,2.02664839],[3498.7,3.0],[3498.8,4.0865763],[3498.9,2.40006173]]]
["bitfinex","ETHUSD",1735171231044,[[3497.6,2.35014194],[3497.4,0.56011905],[3497.3,0.7726],[3497.1,38.0],[3496.9,2.28773]],[[3498.0,2.28706],[3498.5,2.28669],[3498.6,2.02664839],[3498.7,3.0],[3498.8,4.0865763]]]
["bitfinex","ETHUSD",1735171231242,[[3497.4,0.56011905],[3497.3,3.12274194],[3497.1,38.0],[3496.6,4.22234581],[3496.0,5.86502667]],[[3497.9,2.2871],[3498.4,3.11821],[3498.6,1.19524839],[3498.7,4.8000463],[3498.8,2.28653]]]
["bitfinex","ETHUSD",1735171231448,[[3497.4,0.56011905],[3497.3,2.35014194],[3497.1,38.0],[3497.0,0.7726],[3496.7,2.96923492]],[[3497.9,2.2871],[3498.4,3.11821],[3498.6,1.19524839],[3498.7,4.8000463],[3498.8,2.28653]]]
["bitfinex","ETHUSD",1735171231648,[[3497.4,0.56011905],[3497.3,2.35014194],[3497.1,35.0],[3497.0,0.7726],[3496.7,2.96923492]],[[3497.9,2.2871],[3498.4,3.11821],[3498.6,1.19524839],[3498.7,4.8000463],[3498.8,2.28653]]]
["bitfinex","ETHUSD",1735171231859,[[3497.3,2.35014194],[3497.1,35.0],[3497.0,0.7726],[3496.7,0.68136492],[3496.6,4.78837833]],[[3497.8,0.8314],[3498.6,1.19524839],[3498.7,4.8000463],[3498.8,2.28653],[3499.0,3.23812097]]]
["bitfinex","ETHUSD",1735171232066,[[3497.3,2.35014194],[3497.0,0.7726],[3496.7,0.68136492],[3496.6,4.78837833],[3496.5,4.67626933]],[[3497.6,2.28731],[3497.8,0.8314],[3498.1,2.28696],[3498.5,2.28669],[3498.6,1.19524839]]]
["bitfinex","ETHUSD",1735171232576,[[3497.3,2.35014194],[3497.0,0.7726],[3496.8,36.19225222],[3496.7,0.68136492],[3496.6,4.78837833]],[[3497.6,2.28731],[3497.8,0.8314],[3498.1,2.28696],[3498.5,2.28669],[3498.6,1.19524839]]]
["bitfinex","ETHUSD",1735171233043,[[3497.3,2.35014194],[3497.0,0.7726],[3496.8,35.0],[3496.7,0.68136492],[3496.6,4.19225222]],[[3497.8,0.8314],[3498.3,1.19524839],[3498.5,4.0867363],[3498.6,2.40006173],[3498.7,3.0]]]
["bitfinex","ETHUSD",1735171233245,[[3497.1,0.56189357],[3497.0,2.35014194],[3496.8,35.0],[3496.7,0.7789],[3496.6,4.19225222]],[[3497.8,0.8314],[3498.3,1.19524839],[3498.5,4.0867363],[3498.6,2.40006173],[3498.7,3.0]]]
["bitfinex","ETHUSD",1735171233246,[[3497.1,0.56189357],[3497.0,2.35014194],[3496.8,35.0],[3496.7,0.7789],[3496.6,4.19225222]],[[3497.7,2.28728],[3497.8,0.8314],[3497.9,2.28712],[3498.3,1.19524839],[3498.5,4.0867363]]]
["bitfinex","ETHUSD",1735171233444,[[3497.1,0.56189357],[3497.0,2.35014194],[3496.8,35.0],[3496.7,0.7789],[3496.6,4.19225222]],[[3497.6,2.28728],[3497.8,0.8314],[3498.3,1.19524839],[3498.5,4.0867363],[3499.1,3.82957356]]]
["bitfinex","ETHUSD",1735171233646,[[3497.3,2.35014194],[3497.1,0.56189357],[3496.8,35.0],[3496.7,3.06671],[3496.6,4.19225222]],[[3497.8,0.8314],[3497.9,2.28713],[3498.3,1.19524839],[3498.4,2.2868],[3498.5,1.8000463]]]
["bitfinex","ETHUSD",1735171233969,[[3497.6,2.35014194],[3497.3,0.7789],[3497.1,3.40817988],[3496.9,2.28773],[3496.6,3.0]],[[3498.1,3.48220839],[3498.2,0.794],[3498.3,1.8000463],[3498.4,4.68686173],[3498.6,2.98812097]]]
["bitfinex","ETHUSD",1735171234276,[[3497.6,2.35014194],[3497.3,0.7789],[3497.1,2.84948357],[3496.6,5.28788],[3496.1,2.57360343]],[[3498.1,1.19524839],[3498.3,1.8000463],[3498.4,4.68688173],[3498.5,0.794],[3498.6,2.98812097]]]
["bitfinex","ETHUSD",1735171234481,[[3497.7,35.0],[3497.6,2.35014194],[3497.3,0.7789],[3497.1,2.84948357],[3496.6,5.28788]],[[3498.1,1.19524839],[3498.3,1.8000463],[3498.4,2.40006173],[3498.5,0.794],[3498.6,2.98812097]]]
["bitfinex","ETHUSD",1735171234778,[[3497.6,2.35014194],[3497.3,0.7789],[3497.1,2.84948357],[3496.6,5.28788],[3495.7,13.00346013]],[[3498.1,1.19524839],[3498.3,4.0868663],[3498.4,2.40006173],[3498.5,0.794],[3498.6,2.98812097]]]
["bitfinex","ETHUSD",1735171235168,[[3497.6,2.35014194],[3497.4,35.0],[3497.3,0.7789],[3497.1,2.84948357],[3496.9,1.19225222]],[[3498.3,2.28682],[3498.5,0.794],[3498.6,1.19524839],[3498.8,1.8000463],[3498.9,2.40006173]]]
["bitfinex","ETHUSD",1735171235325,[[3497.6,2.35014194],[3497.4,35.0],[3497.3,0.7789],[3497.1,0.56189357],[3496.9,1.19225222]],[[3498.5,0.794],[3498.6,1.19524839],[3498.8,1.8000463],[3498.9,2.40006173],[3499.6,2.35014194]]]
["bitfinex","ETHUSD",1735171235531,[[3497.3,3.12904194],[3497.1,0.56189357],[3496.9,1.19225222],[3496.0,2.28828],[3495.4,7.21786779]],[[3498.5,0.794],[3498.6,4.19524839],[3498.8,1.8000463],[3498.9,2.40006173],[3499.1,3.23812097]]]
["bitfinex","ETHUSD",1735171235778,[[3497.3,0.7789],[3497.1,0.56189357],[3496.9,1.19225222],[3496.1,6.1503101],[3495.9,0.37819839]],[[3497.9,0.794],[3498.6,4.19524839],[3498.8,1.8000463],[3498.9,2.40006173],[3499.1,3.23812097]]]
["bitfinex","ETHUSD",1735171235931,[[3497.0,0.7789],[3496.9,1.19225222],[3496.8,5.35014194],[3496.6,2.38827933],[3496.3,2.28812]],[[3497.9,0.794],[3498.0,2.28706],[3498.4,2.28676],[3498.6,1.19524839],[3498.7,5.35014194]]]
["bitfinex","ETHUSD",1735171236131,[[3497.0,0.7789],[3496.9,1.19225222],[3496.8,5.35014194],[3496.6,2.38827933],[3496.3,2.28812]],[[3497.9,0.794],[3498.0,2.28706],[3498.4,2.28676],[3498.6,1.19524839],[3498.7,3.0]]]
["bitfinex","ETHUSD",1735171236580,[[3497.0,0.7789],[3496.8,3.54239416],[3496.7,3.0],[3496.6,1.78837833],[3496.4,2.38827933]],[[3497.5,2.28735],[3497.9,0.794],[3498.0,2.28706],[3498.4,3.48200839],[3498.6,1.8000463]]]
["bitfinex","ETHUSD",1735171236782,[[3497.5,2.35014194],[3497.1,5.28759],[3497.0,1.51102942],[3496.9,0.58742984],[3496.8,1.19225222]],[[3498.3,3.08083],[3498.4,1.19524839],[3498.6,1.8000463],[3498.9,5.27460097],[3499.4,2.28612]]]
["bitfinex","ETHUSD",1735171236981,[[3498.1,2.35014194],[3497.8,0.7789],[3497.2,2.28752],[3497.1,3.0],[3497.0,1.51102942]],[[3498.3,3.08083],[3498.4,1.19524839],[3498.6,1.8000463],[3498.9,5.27460097],[3499.4,2.28612]]]
["bitfinex","ETHUSD",1735171236982,[[3498.1,2.35014194],[3497.8,0.7789],[3497.2,2.28752],[3497.1,3.0],[3497.0,1.11032781]],[[3498.3,2.28683],[3498.4,1.19524839],[3498.6,2.5940463],[3498.9,5.27460097],[3499.1,3.0]]]
["bitfinex","ETHUSD",1735171237277,[[3497.9,2.35014194],[3497.8,0.7789],[3497.3,38.0],[3497.2,2.28752],[3497.0,1.11032781]],[[3498.3,2.28683],[3498.4,1.19524839],[3498.6,2.5940463],[3498.8,4.68659173],[3498.9,2.98812097]]]
["bitfinex","ETHUSD",1735171237780,[[3497.9,2.35014194],[3497.8,0.7789],[3497.3,38.0],[3497.2,2.28752],[3497.0,1.11032781]],[[3498.3,2.28683],[3498.6,1.98924839],[3498.8,4.0865763],[3499.0,2.40006173],[3499.1,2.98812097]]]
["bitfinex","ETHUSD",1735171238652,[[3497.9,2.35014194],[3497.8,0.7789],[3497.3,38.0],[3497.2,2.28752],[3497.1,1.19225222]],[[3498.3,2.28683],[3498.6,0.794],[3498.8,3.48177839],[3498.9,1.8000463],[3499.1,2.40006173]]]
["bitfinex","ETHUSD",1735171238982,[[3497.9,2.35014194],[3497.8,0.7789],[3497.3,40.28747],[3497.1,1.19225222],[3496.8,2.28776]],[[3498.5,2.2867],[3498.6,0.794],[3498.8,3.48177839],[3498.9,1.8000463],[3499.1,2.40006173]]]
["bitfinex","ETHUSD",1735171239979,[[3497.9,2.35014194],[3497.8,0.7789],[3497.3,40.28747],[3497.2,1.19225222],[3497.0,2.52050775]],[[3498.5,2.2867],[3498.6,0.794],[3498.8,2.28653],[3498.9,1.19524839],[3499.1,1.8000463]]]
["bitfinex","ETHUSD",1735171240277,[[3497.9,2.35014194],[3497.8,0.7789],[3497.3,5.28747],[3497.2,1.19225222],[3497.0,2.52050775]],[[3498.5,2.2867],[3498.6,0.794],[3498.8,2.28653],[3498.9,1.19524839],[3499.1,1.8000463]]]
["bitfinex","ETHUSD",1735171240482,[[3497.9,2.35014194],[3497.8,0.7789],[3497.3,5.28747],[3497.2,1.19225222],[3497.0,2.52050775]],[[3498.4,2.28677],[3498.6,0.794],[3498.8,2.28653],[3498.9,1.19524839],[3499.1,1.8000463]]]
["bitfinex","ETHUSD",1735171241072,[[3497.9,2.35014194],[3497.8,0.7789],[3497.3,3.0],[3497.1,3.47984222],[3497.0,2.52050775]],[[3498.6,0.794],[3498.8,2.28653],[3498.9,1.19524839]]]
["bitfinex","ETHUSD",1735171241073,[[3497.9,2.35014194],[3497.8,0.7789],[3497.3,3.0],[3497.1,3.47984222],[3497.0,2.52050775]],[[3498.3,2.28682],[3498.6,0.794],[3498.8,2.28653],[3498.9,1.19524839],[3499.0,1.8000463]]]
["bitfinex","ETHUSD",1735171241453,[[3497.7,0.56405574],[3497.5,3.12904194],[3497.3,3.0],[3497.1,3.47984222],[3497.0,2.52050775]],[[3498.2,2.28692],[3498.6,3.08063],[3498.9,1.19524839],[3499.0,1.8000463],[3499.7,5.9297155]]]
["bitfinex","ETHUSD",1735171241952,[[3497.7,0.56405574],[3497.5,3.12904194],[3497.3,3.0],[3497.1,2.28759],[3497.0,0.73212942]],[[3498.2,2.28692],[3498.6,3.08063],[3498.7,1.19524839],[3498.8,1.8000463],[3499.0,2.40006173]]]
["bitfinex","ETHUSD",1735171242531,[[3497.9,2.35014194],[3497.7,0.56405574],[3497.5,0.7789],[3497.3,3.0],[3497.2,2.28753]],[[3498.4,2.28676],[3498.6,0.794],[3498.7,1.19524839],[3498.8,1.8000463],[3498.9,2.28647]]]
["bitfinex","ETHUSD",1735171242931,[[3497.9,2.35014194],[3497.7,0.56405574],[3497.5,0.7789],[3497.3,3.0],[3497.2,2.28753]],[[3498.4,2.28676],[3498.6,1.98924839],[3498.8,1.8000463],[3498.9,4.68653173],[3499.4,5.86569356]]]
["bitfinex","ETHUSD",1735171244182,[[3497.9,2.35014194],[3497.7,0.56405574],[3497.5,0.7789],[3497.3,3.0],[3497.2,2.28753]],[[3498.4,2.28676],[3498.6,0.794],[3498.8,1.19524839],[3498.9,2.28647],[3499.0,1.8000463]]]
["bitfinex","ETHUSD",1735171244687,[[3497.9,2.35014194],[3497.7,0.56405574],[3497.5,0.7789],[3497.3,3.0],[3497.2,2.28753]],[[3498.3,2.28682],[3498.6,0.794],[3498.8,3.48177839],[3499.0,1.8000463],[3685.7,0.00823284]]]
["bitfinex","ETHUSD",1735171244984,[[3497.9,2.35014194],[3497.7,0.56405574],[3497.5,0.7789],[3497.3,3.0],[3497.2,2.28753]],[[3498.3,2.28682],[3498.6,0.794],[3498.8,3.48177839],[3499.0,1.8000463],[3529.8,0.27]]]
["bitfinex","ETHUSD",1735171245185,[[3497.9,2.35014194],[3497.7,0.56405574],[3497.5,0.7789],[3497.3,3.0],[3497.2,2.28753]],[[3498.3,2.28682],[3498.6,0.794],[3498.8,3.48177839],[3499.0,1.8000463],[3500.3,7.80446284]]]
["bitfinex","ETHUSD",1735171245388,[[3497.9,2.35014194],[3497.7,0.56405574],[3497.5,0.7789],[3497.3,3.0],[3497.2,2.28753]],[[3498.3,2.28682],[3498.6,0.794],[3498.8,3.48177839],[3498.9,1.8000463],[3500.2,4.93309982]]]
["bitfinex","ETHUSD",1735171245539,[[3497.9,2.35014194],[3497.7,0.56405574],[3497.3,3.0],[3497.2,2.28753],[3330.0,0.05]],[[3498.3,2.28682],[3498.8,3.48177839],[3498.9,1.8000463],[3499.9,4.42616915],[3500.2,4.93309982]]]
["bitfinex","ETHUSD",1735171245881,[[3498.0,0.7789],[3497.9,2.35014194],[3497.7,0.56405574],[3497.4,2.28741],[3497.3,3.0]],[[3498.6,2.28668],[3498.7,0.794],[3498.8,1.19524839],[3498.9,1.8000463],[3499.1,4.68641173]]]
["bitfinex","ETHUSD",1735171246186,[[3498.0,0.7789],[3497.9,2.35014194],[3497.7,0.56405574],[3497.3,5.28747],[3496.7,2.38827933]],[[3498.5,2.28671],[3498.7,0.794],[3498.8,1.19524839],[3498.9,4.0865163],[3499.1,2.40006173]]]
["bitfinex","ETHUSD",1735171246755,[[3498.0,0.7789],[3497.9,2.35014194],[3497.7,0.56405574],[3497.3,5.28747],[3496.7,2.38827933]],[[3498.5,2.28671],[3498.7,1.98924839],[3498.9,4.0865163],[3499.1,2.40006173],[3499.2,2.98812097]]]
["bitfinex","ETHUSD",1735171247285,[[3498.0,0.7789],[3497.9,2.35014194],[3497.7,0.56405574],[3497.4,2.28738],[3497.3,3.0]],[[3498.5,2.28671],[3498.7,1.19524839],[3498.9,4.8805163],[3499.1,2.40006173],[3499.2,2.98812097]]]
["bitfinex","ETHUSD",1735171248472,[[3498.0,0.7789],[3497.9,2.35014194],[3497.7,0.56405574],[3497.3,3.0],[3497.2,3.47978222]],[[3498.4,2.28677],[3498.8,1.19524839],[3498.9,3.08047],[3499.0,1.8000463],[3499.2,2.40006173]]]
["bitfinex","ETHUSD",1735171248871,[[3497.9,2.35014194],[3497.8,0.7614],[3497.7,0.56405574],[3497.3,3.0],[3497.2,3.47978222]],[[3498.4,2.28677],[3498.8,1.19524839],[3498.9,3.08047],[3499.0,1.8000463],[3499.2,2.40006173]]]
["bitfinex","ETHUSD",1735171249383,[[3497.9,2.35014194],[3497.8,0.7614],[3497.7,0.56405574],[3497.3,4.19225222],[3497.2,2.28753]],[[3498.4,2.28677],[3498.9,4.27571839],[3499.1,1.8000463],[3499.2,2.40006173],[3499.4,5.27424097]]]
["bitfinex","ETHUSD",1735171249580,[[3497.9,2.35014194],[3497.7,0.56405574],[3497.3,1.19225222],[3496.9,5.38827933],[3496.8,3.12384301]],[[3498.8,3.7741],[3498.9,1.19524839],[3499.1,1.8000463],[3499.2,4.68636173],[3499.4,5.27424097]]]
["bitfinex","ETHUSD",1735171249789,[[3497.7,0.56405574],[3497.5,3.11154194],[3497.3,1.19225222],[3497.0,3.01978942],[3496.9,5.38827933]],[[3498.3,2.28688],[3498.7,3.06066],[3498.8,3.0],[3498.9,1.19524839],[3499.1,1.8000463]]]
["bitfinex","ETHUSD",1735171250080,[[3497.7,0.56405574],[3497.5,3.11154194],[3497.3,1.19225222],[3497.0,3.01978942],[3496.9,5.38827933]],[[3498.7,3.06066],[3498.8,3.0],[3498.9,1.19524839],[3499.1,1.8000463],[3530.0,0.27]]]
["bitfinex","ETHUSD",1735171250238,[[3497.5,3.11154194],[3497.3,1.19225222],[3496.9,5.38827933],[3496.8,2.98063056],[3496.7,2.28783]],[[3497.9,2.28708],[3498.4,2.28675],[3498.5,0.7741],[3498.6,0.55],[3498.7,2.28656]]]
["bitfinex","ETHUSD",1735171250438,[[3497.5,3.11154194],[3497.0,1.19225222],[3496.9,3.0],[3496.8,4.07617833],[3496.7,2.38827933]],[[3497.9,2.28708],[3498.4,2.28675],[3498.5,0.7741],[3498.6,0.55],[3498.7,2.28656]]]
["bitfinex","ETHUSD",1735171250439,[[3497.5,3.11154194],[3497.0,1.19225222],[3496.9,3.0],[3496.8,4.07617833],[3496.7,2.38827933]],[[3497.9,2.28708],[3498.4,2.28675],[3498.5,0.7741],[3498.6,0.55],[3498.7,3.48180839]]]
["bitfinex","ETHUSD",1735171250874,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,1.19225222],[3496.9,3.0],[3496.8,4.07617833]],[[3497.9,2.28708],[3498.4,2.28675],[3498.5,0.7741],[3498.6,0.55],[3498.7,3.48180839]]]
["bitfinex","ETHUSD",1735171251398,[[3497.5,3.11154194],[3497.4,0.57383405],[3496.9,3.0],[3496.8,2.2878],[3496.7,1.19225222]],[[3497.9,2.28708],[3498.4,3.48199839],[3498.5,2.5741463],[3498.6,0.55],[3498.7,4.68662173]]]
["bitfinex","ETHUSD",1735171252198,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,35.0],[3496.9,3.0],[3496.8,2.2878]],[[3497.9,2.28708],[3498.4,3.48199839],[3498.5,2.5741463],[3498.6,0.55],[3498.7,4.68662173]]]
["bitfinex","ETHUSD",1735171252500,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,35.0],[3496.9,3.0],[3496.8,2.2878]],[[3497.9,2.28708],[3498.3,1.19524839],[3498.4,2.28675],[3498.5,2.5741463],[3498.6,0.55]]]
["bitfinex","ETHUSD",1735171252791,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,35.0],[3496.9,3.0],[3496.4,4.67630933]],[[3498.3,1.19524839],[3498.4,2.28675],[3498.5,2.5741463],[3498.6,0.55],[3686.9,0.5]]]
["bitfinex","ETHUSD",1735171252943,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,35.0],[3496.9,5.28772],[3496.5,6.42648027]],[[3498.1,2.28695],[3498.3,1.19524839],[3498.5,2.5741463],[3498.6,2.83667],[3498.7,2.40006173]]]
["bitfinex","ETHUSD",1735171253487,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,35.0],[3496.9,5.28772],[3496.5,6.42648027]],[[3498.1,2.28695],[3498.3,1.19524839],[3498.5,2.5741463],[3498.6,0.55],[3498.7,2.40006173]]]
["bitfinex","ETHUSD",1735171253796,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,35.0],[3496.9,5.28772],[3496.5,6.42648027]],[[3498.1,2.28695],[3498.3,1.19524839],[3498.5,4.8608763],[3498.6,0.55],[3498.7,2.40006173]]]
["bitfinex","ETHUSD",1735171254497,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,35.0],[3496.9,5.28772],[3496.8,1.19225222]],[[3498.1,2.28695],[3498.5,4.8608763],[3498.6,0.55]]]
["bitfinex","ETHUSD",1735171254498,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,35.0],[3496.9,5.28772],[3496.8,1.19225222]],[[3498.1,2.28695],[3498.4,1.19524839],[3498.5,3.06083],[3498.6,1.8000463],[3498.8,5.40006173]]]
["bitfinex","ETHUSD",1735171255191,[[3497.5,3.11154194],[3497.4,0.57383405],[3496.9,5.28772],[3496.8,1.19225222],[3495.8,0.25]],[[3498.1,2.28695],[3498.4,1.19524839],[3498.5,3.06083],[3498.6,1.8000463],[3498.8,5.40006173]]]
["bitfinex","ETHUSD",1735171255694,[[3497.5,3.11154194],[3497.4,35.57383405],[3496.9,5.28772],[3496.8,1.19225222],[3496.7,1.78837833]],[[3498.1,2.28695],[3498.5,4.25607839],[3498.6,1.8000463],[3498.8,5.40006173],[3499.0,5.27450097]]]
["bitfinex","ETHUSD",1735171255997,[[3497.5,3.11154194],[3497.4,35.57383405],[3496.9,5.28772],[3496.8,1.19225222],[3496.7,1.78837833]],[[3498.0,2.28702],[3498.5,4.25607839],[3498.6,1.8000463],[3498.8,5.40006173],[3499.0,5.27450097]]]
["bitfinex","ETHUSD",1735171256146,[[3497.5,3.11154194],[3497.4,35.57383405],[3496.9,3.0],[3496.8,1.19225222],[3496.7,1.78837833]],[[3498.0,2.28702],[3498.5,4.25607839],[3498.6,1.8000463],[3498.8,5.40006173],[3499.0,5.27450097]]]
["bitfinex","ETHUSD",1735171256351,[[3497.5,3.11154194],[3497.4,35.57383405],[3497.0,2.28767],[3496.9,3.0],[3496.8,1.19225222]],[[3498.0,2.28702],[3498.5,4.25607839],[3498.6,1.8000463],[3498.8,5.40006173],[3499.0,5.27450097]]]
["bitfinex","ETHUSD",1735171256592,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,2.28767],[3496.9,3.0],[3496.8,1.19225222]],[[3498.0,2.28702],[3498.5,4.25607839],[3498.6,1.8000463],[3498.8,5.40006173],[3499.0,5.27450097]]]
["bitfinex","ETHUSD",1735171256803,[[3497.5,3.11154194],[3497.4,0.57383405],[3496.9,5.28772],[3496.8,1.19225222],[3462.1,39.53578687]],[[3498.0,2.28702],[3498.5,4.25607839],[3498.6,1.8000463],[3498.8,5.40006173],[3499.0,5.27450097]]]
["bitfinex","ETHUSD",1735171257092,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,35.0],[3496.9,5.28772],[3496.8,1.19225222]],[[3498.0,2.28702],[3498.5,4.25607839],[3498.6,1.8000463],[3498.8,5.40006173],[3499.0,5.27450097]]]
["bitfinex","ETHUSD",1735171257295,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,37.28766],[3496.9,3.0],[3496.8,1.19225222]],[[3498.0,2.28702],[3498.4,1.19524839],[3498.5,3.06083],[3498.6,1.8000463],[3498.8,5.40006173]]]
["bitfinex","ETHUSD",1735171258352,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,2.28766],[3496.9,3.0],[3496.8,1.19225222]],[[3498.0,2.28702],[3498.4,1.19524839],[3498.5,3.06083],[3498.6,1.8000463],[3498.8,5.40006173]]]
["bitfinex","ETHUSD",1735171258803,[[3497.5,38.11154194],[3497.4,0.57383405],[3497.0,2.28766],[3496.9,3.0],[3496.8,1.19225222]],[[3498.0,2.28702],[3498.4,1.19524839],[3498.5,3.06083],[3498.6,1.8000463],[3498.8,5.40006173]]]
["bitfinex","ETHUSD",1735171259466,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,2.28766],[3496.9,3.0],[3496.8,1.19225222]],[[3498.0,2.28702],[3498.4,1.19524839],[3498.5,3.06083],[3498.6,1.8000463],[3498.7,2.40006173]]]
["bitfinex","ETHUSD",1735171259999,[[3497.5,38.11154194],[3497.4,0.57383405],[3497.0,2.28766],[3496.9,3.0],[3496.8,1.19225222]],[[3498.0,2.28702],[3498.4,1.19524839],[3498.5,3.06083],[3498.6,1.8000463],[3498.7,2.40006173]]]
["bitfinex","ETHUSD",1735171260602,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,2.28766],[3496.9,3.0],[3496.8,1.19225222]],[[3498.0,2.28702],[3498.4,1.19524839],[3498.5,3.06083],[3498.6,1.8000463],[3498.7,2.40006173]]]
["bitfinex","ETHUSD",1735171260772,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,2.28766],[3496.9,3.0],[3496.8,1.19225222]],[[3498.0,2.28702],[3498.4,1.19524839],[3498.5,3.06083],[3498.6,1.8000463],[3498.8,5.40006173]]]
["bitfinex","ETHUSD",1735171261104,[[3497.5,3.11154194],[3497.4,35.57383405],[3497.0,2.28766],[3496.9,3.0],[3496.8,1.19225222]],[[3498.0,2.28702],[3498.4,1.19524839],[3498.5,3.06083],[3498.6,1.8000463],[3498.8,5.40006173]]]
["bitfinex","ETHUSD",1735171261272,[[3497.5,3.11154194],[3497.4,35.57383405],[3497.0,2.28766],[3496.9,3.0],[3496.8,1.19225222]],[[3498.4,1.19524839],[3498.5,3.06083],[3498.6,1.8000463],[3498.8,5.40006173],[3685.7,0.00823284]]]
["bitfinex","ETHUSD",1735171261472,[[3497.5,3.11154194],[3497.4,35.57383405],[3497.0,2.28766],[3496.9,3.0],[3496.8,1.19225222]],[[3498.2,2.2869],[3498.4,1.19524839],[3498.5,3.06083],[3498.6,1.8000463],[3498.8,5.40006173]]]
["bitfinex","ETHUSD",1735171261884,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,2.28766],[3496.9,3.0],[3496.8,1.19225222]],[[3498.2,2.2869],[3498.4,1.19524839],[3498.5,3.06083],[3498.6,1.8000463],[3498.8,5.40006173]]]
["bitfinex","ETHUSD",1735171262073,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,2.28766],[3496.9,3.0],[3496.8,1.19225222]],[[3498.2,2.2869],[3498.4,1.19524839],[3498.5,3.06083],[3498.6,1.8000463],[3498.7,2.40006173]]]
["bitfinex","ETHUSD",1735171262473,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.1,35.0],[3497.0,2.28766],[3496.9,3.0]],[[3498.2,2.2869],[3498.4,1.19524839],[3498.5,3.06083],[3498.6,1.8000463],[3498.7,2.40006173]]]
["bitfinex","ETHUSD",1735171263399,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.1,35.0],[3497.0,2.28766],[3496.9,3.0]],[[3498.4,1.19524839],[3498.5,3.06083],[3498.6,1.8000463],[3498.7,2.40006173]]]
["bitfinex","ETHUSD",1735171263400,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.1,35.0],[3497.0,2.28766],[3496.9,3.0]],[[3498.1,2.28696],[3498.4,1.19524839],[3498.5,3.06083],[3498.6,1.8000463],[3498.7,2.40006173]]]
["bitfinex","ETHUSD",1735171264600,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,2.28766],[3496.9,3.0],[3496.6,1.93392802]],[[3498.1,2.28696],[3498.4,1.19524839],[3498.5,4.8608763],[3498.7,2.40006173],[3498.8,5.98812097]]]
["bitfinex","ETHUSD",1735171265016,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,37.28766],[3496.9,3.0],[3496.6,1.93392802]],[[3498.1,2.28696],[3498.4,1.19524839],[3498.5,4.8608763],[3498.7,2.40006173],[3498.8,5.98812097]]]
["bitfinex","ETHUSD",1735171265374,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,35.0],[3496.9,3.0],[3496.8,3.48003222]],[[3498.0,2.28704],[3498.4,1.19524839],[3498.5,4.8608763],[3498.7,2.40006173],[3498.8,5.98812097]]]
["bitfinex","ETHUSD",1735171265688,[[3497.5,3.11154194],[3497.4,0.57383405],[3497.0,35.0],[3496.9,5.28768],[3496.8,1.19225222]],[[3498.0,2.28704],[3498.3,1.19524839],[3498.5,4.8608763],[3498.7,2.40006173],[3498.8,5.98812097]]]
["bitfinex","ETHUSD",1735171265983,[[3498.0,0.83],[3497.9,2.35014194],[3497.4,0.57383405],[3497.1,0.02859272],[3496.9,3.0]],[[3498.3,1.19524839],[3498.5,1.8000463],[3498.7,2.40006173],[3498.8,5.98812097],[3499.0,0.832]]]
["bitfinex","ETHUSD",1735171266220,[[3498.0,0.83],[3497.9,2.35014194],[3497.4,2.86118405],[3497.1,0.02859272],[3497.0,2.28763]],[[3498.3,1.19524839],[3498.5,1.8000463],[3498.6,2.28668],[3498.7,2.40006173],[3498.8,5.98812097]]]
["bitfinex","ETHUSD",1735171266499,[[3498.1,35.0],[3498.0,0.83],[3497.9,2.35014194],[3497.4,2.86118405],[3497.0,2.28763]],[[3498.3,1.19524839],[3498.5,4.0867363],[3498.7,2.40006173],[3498.8,2.98812097],[3500.2,5.92701429]]]
["bitfinex","ETHUSD",1735171266652,[[3498.0,0.83],[3497.9,2.35014194],[3497.4,2.86118405],[3497.0,3.47988222],[3496.8,2.16657672]],[[3498.5,3.48193839],[3498.6,1.8000463],[3498.8,2.40006173],[3498.9,2.98812097],[3499.3,6.57957356]]]
["bitfinex","ETHUSD",1735171266852,[[3498.0,0.83],[3497.9,2.35014194],[3497.5,2.28734],[3497.4,0.57383405],[3497.0,3.47988222]],[[3498.5,3.48193839],[3498.6,1.8000463],[3498.8,2.40006173],[3498.9,2.98812097],[3499.3,6.57957356]]]
["bitfinex","ETHUSD",1735171267055,[[3498.3,2.35014194],[3498.0,0.83],[3497.5,2.28734],[3497.4,0.57383405],[3497.0,1.19225222]],[[3498.5,1.19524839],[3498.6,1.8000463],[3498.7,2.28658],[3498.8,2.40006173],[3498.9,2.98812097]]]
["bitfinex","ETHUSD",1735171267255,[[3498.3,2.35014194],[3498.0,0.83],[3497.6,37.28726],[3497.4,3.57383405],[3497.1,2.28757]],[[3498.5,1.19524839],[3498.6,1.8000463],[3498.7,2.28658],[3498.8,2.40006173],[3498.9,2.98812097]]]
["bitfinex","ETHUSD",1735171267501,[[3498.3,2.35014194],[3498.0,0.83],[3497.6,37.4296634],[3497.4,3.57383405],[3497.1,2.28757]],[[3498.5,1.19524839],[3498.6,1.8000463],[3498.7,2.28658],[3498.8,2.40006173],[3498.9,2.98812097]]]
["bitfinex","ETHUSD",1735171268301,[[3498.3,2.35014194],[3498.0,0.83],[3497.6,37.4296634],[3497.4,3.57383405],[3497.3,1.19225222]],[[3498.7,3.48182839],[3498.9,1.8000463],[3499.0,5.51846173],[3499.2,2.98812097],[3499.5,3.57957356]]]
["bitfinex","ETHUSD",1735171269211,[[3498.3,2.35014194],[3498.0,0.83],[3497.6,37.4296634],[3497.4,3.57383405],[3497.3,1.19225222]],[[3498.7,3.48182839],[3498.9,1.8000463],[3499.0,3.23206173],[3499.2,2.98812097],[3499.5,3.57957356]]]
["bitfinex","ETHUSD",1735171269428,[[3498.4,0.83],[3498.3,2.35014194],[3497.9,3.0],[3497.8,2.28714],[3497.6,35.1424034]],[[3498.7,1.19524839],[3498.9,1.8000463],[3499.0,4.68647173],[3499.2,2.98812097],[3499.3,3.11821]]]
["bitfinex","ETHUSD",1735171269701,[[3498.6,2.35014194],[3498.4,0.83],[3497.9,3.0],[3497.8,2.28714],[3497.6,36.33465562]],[[3498.7,1.19524839],[3498.9,1.8000463],[3499.0,4.68647173],[3499.2,2.98812097],[3499.3,0.832]]]
["bitfinex","ETHUSD",1735171270131,[[3498.6,2.35014194],[3498.4,0.83],[3497.6,36.33465562],[3497.3,2.38827933],[3486.2,25.6319325]],[[3498.7,1.19524839],[3498.9,1.8000463],[3499.0,4.68647173],[3499.2,2.98812097],[3499.3,0.832]]]
["bitfinex","ETHUSD",1735171270331,[[3498.6,2.35014194],[3498.4,1.39757924],[3497.7,0.02858458],[3497.6,36.33465562],[3497.3,2.38827933]],[[3498.7,1.19524839],[3498.9,1.8000463],[3499.0,2.40006173],[3499.2,2.98812097],[3499.3,0.832]]]
["bitfinex","ETHUSD",1735171270482,[[3498.6,3.18014194],[3498.4,0.56757924],[3498.2,2.28687],[3498.0,2.35014194],[3497.8,3.0]],[[3498.7,1.19524839],[3498.9,1.8000463],[3499.0,2.40006173],[3499.2,2.98812097],[3499.4,2.28611]]]
["bitfinex","ETHUSD",1735171270684,[[3498.6,3.55491406],[3498.4,0.56757924],[3498.2,2.28687],[3498.0,2.35014194],[3497.8,4.19225222]],[[3498.9,1.19524839],[3499.0,1.8000463],[3499.2,2.40006173],[3499.4,5.27423097],[3499.7,3.57957356]]]
["bitfinex","ETHUSD",1735171270884,[[3498.6,3.55491406],[3498.4,0.56757924],[3498.2,2.28687],[3498.0,2.35014194],[3497.8,4.19225222]],[[3498.9,1.19524839],[3499.0,1.8000463],[3499.2,2.40006173],[3499.3,2.28623],[3499.4,2.98812097]]]
["bitfinex","ETHUSD",1735171271323,[[3498.4,1.39757924],[3498.3,2.35014194],[3497.8,4.19225222],[3497.7,4.07555833],[3497.6,35.0]],[[3498.9,3.48173839],[3499.0,1.8000463],[3499.2,3.23206173],[3499.3,2.28617],[3499.4,2.98812097]]]
["bitfinex","ETHUSD",1735171272440,[[3498.4,1.39757924],[3498.3,2.35014194],[3498.0,1.19225222],[3497.8,4.19225222],[3497.7,4.07555833]],[[3498.9,3.48173839],[3499.2,3.23206173],[3499.3,2.28617]]]
["bitfinex","ETHUSD",1735171272441,[[3498.4,1.39757924],[3498.3,2.35014194],[3498.0,1.19225222],[3497.9,1.78837833],[3497.8,3.0]],[[3498.9,2.28649],[3499.2,2.02724839],[3499.3,4.0862163],[3499.5,2.40006173],[3499.7,5.27403097]]]
["bitfinex","ETHUSD",1735171273529,[[3498.4,1.39757924],[3498.3,2.35014194],[3497.9,1.78837833],[3497.8,6.47939222],[3497.5,5.50962432]],[[3498.9,2.28649],[3499.2,3.82729469],[3499.3,4.68623173],[3499.5,2.98812097],[3499.7,2.28591]]]
["bitfinex","ETHUSD",1735171273769,[[3498.4,1.39757924],[3498.3,2.35014194],[3497.8,6.47939222],[3497.5,5.50962432]],[[3498.9,2.28649],[3499.2,3.82729469],[3499.3,4.68623173],[3499.5,2.98812097],[3499.7,2.28591]]]
["bitfinex","ETHUSD",1735171273770,[[3498.4,1.39757924],[3498.3,2.35014194],[3497.8,6.47939222],[3497.6,36.78837833],[3497.5,2.52899376]],[[3498.9,2.28649],[3499.0,1.19524839],[3499.2,2.6320463],[3499.3,4.68623173],[3499.5,2.98812097]]]
["bitfinex","ETHUSD",1735171274040,[[3498.4,1.39757924],[3498.3,2.35014194],[3497.8,4.19225222],[3497.6,36.78837833],[3497.5,4.67558933]],[[3499.0,1.19524839],[3499.2,2.6320463],[3499.3,2.40006173],[3499.5,2.98812097],[3499.9,2.28578]]]
["bitfinex","ETHUSD",1735171274242,[[3497.9,0.83],[3497.8,1.19225222],[3497.6,1.78837833],[3497.5,2.38827933],[3497.0,5.86437667]],[[3498.2,2.28691],[3498.5,2.28669],[3498.9,0.832],[3499.0,1.19524839],[3499.1,2.2863]]]
["bitfinex","ETHUSD",1735171274422,[[3497.9,0.83],[3497.8,1.19225222],[3497.6,1.78837833],[3497.5,4.73842127],[3497.0,5.86437667]],[[3498.5,2.28669],[3498.9,0.832],[3499.0,1.19524839],[3499.1,2.2863],[3499.8,3.57957356]]]
["bitfinex","ETHUSD",1735171274607,[[3497.9,0.83],[3497.8,1.19225222],[3497.6,1.78837833],[3497.5,2.35014194],[3497.4,2.38827933]],[[3498.5,2.28669],[3498.9,0.832],[3499.0,1.19524839],[3499.1,2.2863],[3499.4,4.68616173]]]
["bitfinex","ETHUSD",1735171274810,[[3497.8,1.19225222],[3497.6,2.61837833],[3497.5,2.35014194],[3497.4,2.38827933],[3496.8,2.4336126]],[[3498.0,2.28702],[3498.3,0.832],[3498.5,2.28669],[3499.0,1.19524839],[3499.1,2.2863]]]
["bitfinex","ETHUSD",1735171275205,[[3497.8,1.19225222],[3497.6,2.61837833],[3497.5,2.35014194],[3497.4,2.38827933],[3496.8,2.4336126]],[[3498.0,2.28702],[3498.3,0.832],[3498.5,2.28669],[3498.9,2.28649],[3499.0,1.19524839]]]
["bitfinex","ETHUSD",1735171275590,[[3497.8,1.19225222],[3497.6,2.61837833],[3497.5,2.35014194],[3497.4,2.38827933],[3497.1,3.0]],[[3498.0,2.28702],[3498.3,0.832],[3498.5,2.28669],[3498.9,2.28649],[3499.0,1.19524839]]]
["bitfinex","ETHUSD",1735171275906,[[3497.8,3.54239416],[3497.6,2.61837833],[3497.4,2.38827933],[3497.1,5.2876]],[[3498.3,0.832],[3498.9,2.28649],[3499.0,1.19524839]]]
["bitfinex","ETHUSD",1735171275907,[[3497.8,3.54239416],[3497.6,2.61837833],[3497.4,2.38827933],[3497.1,5.2876],[3496.8,0.1458126]],[[3498.3,2.28687],[3498.8,2.83654],[3498.9,0.8274],[3499.0,1.19524839],[3499.5,5.27420097]]]
["bitfinex","ETHUSD",1735171276093,[[3497.8,2.35014194],[3497.6,0.83],[3497.1,6.47985222],[3496.9,3.76214908],[3496.8,2.53409193]],[[3498.3,2.28687],[3498.4,1.19524839],[3498.5,1.8000463],[3498.7,2.40006173],[3498.8,2.83654]]]
["bitfinex","ETHUSD",1735171277009,[[3497.8,2.91747967],[3497.6,0.83],[3497.1,6.47985222],[3496.9,3.76214908],[3496.8,2.53409193]],[[3498.3,2.28687],[3498.4,1.19524839],[3498.5,1.8000463],[3498.7,2.40006173],[3498.8,2.83654]]]
["bitfinex","ETHUSD",1735171277637,[[3497.8,2.91747967],[3497.6,0.83],[3497.2,1.19225222],[3497.1,5.2876],[3497.0,1.78837833]],[[3498.2,2.28689],[3498.4,1.19524839],[3498.6,1.8000463],[3498.7,2.2866],[3498.8,2.95006173]]]
["bitfinex","ETHUSD",1735171278136,[[3497.8,2.91747967],[3497.6,0.83],[3497.3,35.0],[3497.2,1.19225222],[3497.1,5.2876]],[[3498.2,2.28689],[3498.4,1.19524839],[3498.6,1.8000463],[3498.7,2.2866],[3498.8,2.95006173]]]
["bitfinex","ETHUSD",1735171278334,[[3497.8,2.91747967],[3497.6,0.83],[3497.3,35.0],[3497.2,1.19225222],[3497.1,5.2876]],[[3498.2,2.28689],[3498.3,0.8294],[3498.4,1.19524839],[3498.6,1.8000463],[3498.7,2.2866]]]
["bitfinex","ETHUSD",1735171278538,[[3497.8,2.91747967],[3497.6,0.83],[3497.3,35.0],[3497.2,1.19225222],[3497.1,3.0]],[[3498.1,2.28697],[3498.3,0.8294],[3498.4,1.19524839],[3498.6,4.0867263],[3678.9,0.08515433]]]
["bitfinex","ETHUSD",1735171278733,[[3497.8,2.91747967],[3497.6,0.83],[3497.3,35.0],[3497.1,4.19225222],[3496.9,2.28773]],[[3498.1,2.28697],[3498.3,0.8294],[3498.4,1.19524839],[3498.5,1.8000463],[3498.6,2.28668]]]
["bitfinex","ETHUSD",1735171278942,[[3497.8,2.91747967],[3497.6,0.83],[3497.3,35.0],[3497.1,4.19225222],[3497.0,4.07598833]],[[3498.1,2.28697],[3498.3,0.8294],[3498.4,1.19524839],[3498.5,1.8000463],[3498.6,2.28668]]]
["bitfinex","ETHUSD",1735171279493,[[3497.8,2.91747967],[3497.6,0.83],[3497.3,35.0],[3497.1,4.19225222],[3497.0,4.07598833]],[[3498.1,2.28697],[3498.4,1.19524839],[3498.5,2.6294463],[3498.6,2.28668],[3679.2,0.00902326]]]
["bitfinex","ETHUSD",1735171279741,[[3497.8,2.91747967],[3497.6,0.83],[3497.3,35.0],[3497.1,4.19225222],[3497.0,4.07598833]],[[3498.1,2.28697],[3498.4,1.19524839],[3498.5,2.6294463],[3498.6,2.28668],[3499.6,3.81899728]]]
["bitfinex","ETHUSD",1735171280033,[[3497.8,2.91747967],[3497.6,0.83],[3497.3,35.0],[3497.1,3.0],[3497.0,2.28761]],[[3498.1,2.28697],[3498.5,0.8294],[3498.6,2.28668],[3499.5,2.28608],[3499.6,3.81899728]]]
["bitfinex","ETHUSD",1735171280638,[[3497.8,2.91747967],[3497.6,0.83],[3497.3,35.0],[3497.1,3.0]],[[3498.5,0.8294],[3499.5,2.28608],[3499.6,3.81899728]]]
["bitfinex","ETHUSD",1735171280639,[[3497.8,2.91747967],[3497.6,0.83],[3497.3,35.0],[3497.1,3.0],[3496.8,2.4336126]],[[3498.5,0.8294],[3498.9,2.28646],[3499.5,2.28608],[3499.6,3.0],[3499.7,0.14405994]]]
["bitfinex","ETHUSD",1735171280931,[[3497.8,2.91747967],[3497.6,0.83],[3497.3,35.0],[3497.2,1.19389972],[3497.1,3.0]],[[3498.4,1.19902737],[3498.5,2.62794106],[3498.7,2.39805475],[3498.8,2.99756844],[3498.9,2.28646]]]
["bitfinex","ETHUSD",1735171281657,[[3497.8,2.91747967],[3497.6,0.83],[3497.3,37.28747],[3497.2,1.19389972],[3497.1,3.0]],[[3498.4,3.48578737],[3498.5,2.62794106],[3498.7,2.39805475],[3498.8,2.99756844],[3498.9,2.28646]]]
["bitfinex","ETHUSD",1735171281822,[[3497.8,2.91747967],[3497.6,0.83],[3497.3,35.0],[3497.2,1.19389972],[3497.1,3.0]],[[3498.4,1.19902737],[3498.5,2.62794106],[3498.7,2.39805475],[3498.8,2.99756844],[3498.9,2.28646]]]
["bitfinex","ETHUSD",1735171282026,[[3497.8,2.91747967],[3497.6,0.83],[3497.4,2.28738],[3497.3,35.0],[3497.2,1.19389972]],[[3498.4,1.19902737],[3498.5,2.62794106],[3498.7,2.39805475],[3498.8,2.99756844],[3498.9,2.28646]]]
["bitfinex","ETHUSD",1735171282222,[[3497.8,2.91747967],[3497.6,0.83],[3497.4,2.28738],[3497.3,1.19389972],[3497.1,4.79084958]],[[3498.5,2.02842737],[3498.6,1.79854106],[3498.8,2.39805475],[3498.9,5.28402844],[3499.3,3.59708213]]]
["bitfinex","ETHUSD",1735171282612,[[3497.8,2.91747967],[3497.6,0.83],[3497.4,37.28738],[3497.3,1.19389972],[3497.2,0.14277638]],[[3498.5,2.02842737],[3498.6,1.79854106],[3498.8,2.39805475],[3498.9,5.28402844],[3499.3,3.59708213]]]
["bitfinex","ETHUSD",1735171283127,[[3497.8,2.91747967],[3497.6,0.83],[3497.4,37.28738],[3497.3,1.19389972],[3497.2,0.14277638]],[[3498.4,1.19902737],[3498.5,0.8294],[3498.6,1.79854106],[3498.7,2.39805475],[3498.9,5.28402844]]]
["bitfinex","ETHUSD",1735171283326,[[3497.8,2.91747967],[3497.6,0.83],[3497.4,37.28738],[3497.3,1.19389972],[3497.2,0.14277638]],[[3498.4,3.48578737],[3498.5,0.8294],[3498.6,1.79854106],[3498.7,2.39805475],[3498.9,5.28402844]]]
["bitfinex","ETHUSD",1735171283823,[[3497.8,0.56733773],[3497.6,0.83],[3497.4,5.35014194],[3497.3,1.19389972],[3496.9,4.67551944]],[[3498.1,2.28698],[3498.4,1.19902737],[3498.5,0.8294],[3498.6,4.08520106],[3498.7,2.39805475]]]
["bitfinex","ETHUSD",1735171284026,[[3497.8,0.56733773],[3497.6,0.83],[3497.4,5.35014194],[3497.3,1.19389972],[3497.1,1.79084958]],[[3498.4,1.19902737],[3498.5,0.8294],[3498.6,1.79854106],[3498.7,2.39805475],[3499.5,4.63622194]]]
["bitfinex","ETHUSD",1735171284330,[[3497.8,0.56733773],[3497.6,0.83],[3497.4,5.35014194],[3497.3,1.19389972],[3497.1,1.79084958]],[[3498.0,2.28702],[3498.4,1.19902737],[3498.5,3.11613],[3498.6,1.79854106],[3498.7,2.39805475]]]
["bitfinex","ETHUSD",1735171285025,[[3497.3,1.19389972],[3497.1,1.79084958],[3496.9,2.38779944],[3496.7,2.35014194],[3496.5,0.14263386]],[[3497.4,2.28741],[3497.7,0.8294],[3498.1,2.28699],[3498.4,1.19902737],[3498.6,1.79854106]]]
["bitfinex","ETHUSD",1735171285247,[[3496.9,1.95859972],[3496.8,1.79084958],[3496.7,2.35014194],[3496.6,2.38779944],[3496.4,2.9847493]],[[3497.4,2.28741],[3497.7,0.8294],[3498.1,3.48601737],[3498.2,1.79854106],[3498.4,2.39805475]]]
["bitfinex","ETHUSD",1735171285558,[[3496.9,1.95859972],[3496.8,1.79084958],[3496.7,2.35014194],[3496.6,2.38779944],[3496.4,2.9847493]],[[3497.3,2.2875],[3497.7,0.8294],[3497.8,2.2872],[3498.1,3.48601737],[3498.2,1.79854106]]]
["bitfinex","ETHUSD",1735171286136,[[3497.0,0.58141231],[3496.9,1.95859972],[3496.8,1.79084958],[3496.7,2.35014194],[3496.6,2.38779944]],[[3497.3,2.2875],[3497.7,0.8294],[3497.8,2.2872],[3498.1,3.48601737],[3498.2,1.79854106]]]
["bitfinex","ETHUSD",1735171286356,[[3497.0,0.58141231],[3496.9,1.19389972],[3496.8,1.79084958],[3496.7,3.11484194],[3496.6,2.38779944]],[[3497.3,2.2875],[3497.7,0.8294],[3497.8,2.2872],[3498.1,3.48601737],[3498.2,1.79854106]]]
["bitfinex","ETHUSD",1735171286655,[[3496.9,1.19389972],[3496.8,1.79084958],[3496.7,0.7647],[3496.6,2.38779944],[3496.4,5.33489124]],[[3497.0,2.28767],[3497.5,2.2874],[3497.7,0.8294],[3497.8,2.28715],[3498.1,4.19902737]]]
["bitfinex","ETHUSD",1735171286831,[[3496.7,0.7647],[3496.4,3.54404166],[3496.2,1.79084958],[3496.1,3.0],[3496.0,2.38779944]],[[3496.9,2.28775],[3497.2,0.8294],[3497.4,2.28746],[3497.6,1.19902737],[3497.7,1.79854106]]]
["bitfinex","ETHUSD",1735171287433,[[3496.7,0.7647],[3496.4,3.54404166],[3496.2,1.79084958],[3496.1,3.0],[3496.0,2.38779944]],[[3497.1,2.28761],[3497.2,0.8294],[3497.4,2.28746],[3497.6,1.19902737],[3497.7,1.79854106]]]
["bitfinex","ETHUSD",1735171287718,[[3496.7,0.7647],[3496.4,3.54404166],[3496.2,1.79084958],[3496.1,38.0],[3496.0,2.38779944]],[[3497.0,2.28774],[3497.2,0.8294],[3497.4,2.28746],[3497.6,1.19902737],[3497.7,1.79854106]]]
["bitfinex","ETHUSD",1735171288256,[[3496.7,0.7647],[3496.4,2.35014194],[3496.1,38.0],[3495.9,1.19389972],[3495.7,1.79084958]],[[3497.0,2.28774],[3497.2,0.8294],[3497.4,2.28746],[3497.7,1.79854106]]]
["bitfinex","ETHUSD",1735171288257,[[3496.7,0.7647],[3496.4,2.35014194],[3496.1,38.0],[3495.9,1.19389972],[3495.7,1.79084958]],[[3497.0,2.28774],[3497.2,2.02842737],[3497.4,4.08600106],[3497.5,2.39805475],[3497.7,2.99756844]]]
["bitfinex","ETHUSD",1735171289043,[[3496.7,0.7647],[3496.4,2.35014194],[3496.1,38.0],[3495.9,3.48228972],[3495.7,1.79084958]],[[3497.0,2.28774],[3497.2,2.02842737],[3497.4,4.08600106],[3497.5,2.39805475],[3497.7,2.99756844]]]
["bitfinex","ETHUSD",1735171289372,[[3496.7,1.32648006],[3496.4,2.35014194],[3496.1,38.0],[3495.9,1.19389972],[3495.8,2.43128339]],[[3497.0,2.28774],[3497.2,2.02842737],[3497.4,4.08600106],[3497.5,2.39805475],[3497.7,2.99756844]]]
["bitfinex","ETHUSD",1735171289662,[[3496.7,0.56178006],[3496.4,2.35014194],[3496.1,35.0],[3495.8,3.62518311],[3495.6,1.79084958]],[[3497.0,2.28774],[3497.2,0.8294],[3497.3,1.19902737],[3497.4,2.28746],[3497.5,1.79854106]]]
["bitfinex","ETHUSD",1735171289874,[[3496.5,0.7647],[3496.4,2.35014194],[3496.1,35.0],[3495.8,3.48234972],[3495.6,1.79084958]],[[3496.9,2.28778],[3497.2,0.8294],[3497.3,1.19902737],[3497.4,2.28746],[3497.5,1.79854106]]]
["bitfinex","ETHUSD",1735171290072,[[3496.5,0.7647],[3496.1,37.35014194],[3495.8,3.48234972],[3495.6,1.79084958],[3495.3,5.2734793]],[[3497.0,2.28769],[3497.2,0.8294],[3497.3,3.48653737],[3497.5,1.79854106],[3498.2,5.94722407]]]
["bitfinex","ETHUSD",1735171290243,[[3496.5,0.7647],[3496.4,2.35014194],[3496.1,35.0],[3495.8,3.48234972],[3495.7,0.14373184]],[[3497.0,2.28769],[3497.2,0.8294],[3497.3,3.48653737],[3497.5,1.79854106],[3498.2,3.73686459]]]
["bitfinex","ETHUSD",1735171290445,[[3496.5,0.7647],[3496.4,2.35014194],[3495.9,2.28839],[3495.8,1.19389972],[3495.7,0.14373184]],[[3497.0,2.28769],[3497.2,0.8294],[3497.3,1.19902737],[3497.5,1.79854106],[3497.6,2.28733]]]
["bitfinex","ETHUSD",1735171290631,[[3496.5,0.7647],[3496.4,2.35014194],[3495.9,2.28839],[3495.8,1.19389972],[3495.7,0.14373184]],[[3497.0,2.28769],[3497.2,0.8294],[3497.3,1.19902737],[3497.5,4.08593106],[3498.3,2.53683]]]
["bitfinex","ETHUSD",1735171290828,[[3496.5,0.7647],[3496.4,2.35014194],[3495.8,1.19389972],[3495.7,0.14373184],[3495.6,4.07936958]],[[3496.9,2.28774],[3497.2,0.8294],[3497.3,1.19902737],[3497.5,4.08593106],[3498.3,2.53683]]]
["bitfinex","ETHUSD",1735171291029,[[3496.5,0.7647],[3496.4,2.35014194],[3495.9,35.0],[3495.7,3.14373184],[3495.6,2.28852]],[[3496.9,2.28774],[3497.2,2.02842737],[3497.4,1.79854106],[3497.5,4.68544475],[3497.7,2.99756844]]]
["bitfinex","ETHUSD",1735171291476,[[3496.5,0.7647],[3496.4,2.35014194],[3495.9,35.0],[3495.7,5.43220184],[3489.5,25.8187062]],[[3496.9,2.28774],[3497.2,2.02842737],[3497.4,1.79854106],[3497.5,4.68544475],[3497.7,2.99756844]]]
["bitfinex","ETHUSD",1735171291875,[[3496.5,0.7647],[3496.4,2.35014194],[3495.9,35.0],[3495.7,3.14373184],[3493.2,0.2865]],[[3496.9,2.28774],[3497.2,2.02842737],[3497.4,1.79854106],[3497.5,4.68544475],[3497.7,2.99756844]]]
["bitfinex","ETHUSD",1735171292033,[[3496.5,0.7647],[3496.4,2.35014194],[3495.9,35.0],[3495.8,2.28843],[3495.7,3.14373184]],[[3496.9,2.28774],[3497.2,2.02842737],[3497.4,1.79854106],[3497.5,4.68544475],[3497.7,2.99756844]]]
["bitfinex","ETHUSD",1735171292234,[[3496.5,0.7647],[3496.4,2.35014194],[3495.9,35.0],[3495.8,2.28843],[3495.7,3.14373184]],[[3496.9,2.28774],[3497.2,0.8294],[3497.3,1.19902737],[3497.5,4.08593106],[3497.6,2.39805475]]]
["bitfinex","ETHUSD",1735171292677,[[3496.5,0.7647],[3496.4,2.92239668],[3495.9,35.0],[3495.8,2.28843],[3495.7,3.14373184]],[[3496.9,2.28774],[3497.2,0.8294],[3497.3,1.19902737],[3497.5,4.08593106],[3497.6,2.39805475]]]
["bitfinex","ETHUSD",1735171293271,[[3496.5,0.7647],[3496.4,2.92239668],[3495.9,35.0],[3495.8,2.28843],[3495.7,3.14373184]],[[3496.9,2.28774],[3497.2,0.8294],[3497.4,1.19902737],[3497.5,4.08593106],[3497.7,2.39805475]]]
["bitfinex","ETHUSD",1735171294171,[[3496.7,2.35014194],[3496.5,0.7647],[3496.4,0.57225474],[3496.0,3.0],[3495.9,35.0]],[[3497.4,1.19902737],[3497.5,1.79854106],[3497.6,2.28728],[3497.7,2.39805475],[3498.0,0.7946]]]
["bitfinex","ETHUSD",1735171294472,[[3496.7,2.35014194],[3496.5,0.7647],[3496.4,0.57225474],[3496.3,2.28809],[3496.1,0.0285993]],[[3497.4,1.19902737],[3497.5,1.79854106],[3497.6,2.28731],[3497.7,2.39805475],[3497.9,5.28465844]]]
["bitfinex","ETHUSD",1735171294676,[[3496.7,2.35014194],[3496.5,0.7647],[3496.4,0.57225474],[3496.3,2.28809],[3494.3,9.49864902]],[[3497.4,1.19902737],[3497.5,2.28735],[3497.6,1.79854106],[3497.8,2.39805475],[3497.9,5.28465844]]]
["bitfinex","ETHUSD",1735171295077,[[3496.7,2.35014194],[3496.5,0.7647],[3496.4,0.57225474],[3496.3,2.28809],[3495.9,35.0]],[[3497.4,1.19902737],[3497.6,1.79854106],[3497.8,2.39805475],[3497.9,5.28465844],[3686.9,0.5]]]
["bitfinex","ETHUSD",1735171295273,[[3496.7,2.35014194],[3496.5,0.7647],[3496.4,0.57225474],[3496.0,2.28829],[3495.9,35.0]],[[3497.3,2.2875],[3497.4,1.19902737],[3497.6,1.79854106],[3497.8,4.68526475],[3497.9,2.99756844]]]
["bitfinex","ETHUSD",1735171295435,[[3496.7,2.35014194],[3496.5,0.7647],[3496.4,0.57225474],[3496.0,2.28829],[3495.9,35.0]],[[3497.3,2.2875],[3497.4,1.19902737],[3497.5,0.7929],[3497.6,1.79854106],[3497.8,4.68526475]]]
["bitfinex","ETHUSD",1735171295773,[[3496.5,0.7647],[3496.4,0.57225474],[3496.0,2.28829],[3495.9,35.0]],[[3497.3,2.2875],[3497.4,1.19902737],[3497.5,0.7929],[3497.6,1.79854106],[3497.8,4.68526475]]]
["bitfinex","ETHUSD",1735171295774,[[3497.0,2.35014194],[3496.8,0.8042],[3496.4,2.86031474],[3496.1,3.0],[3495.9,35.0]],[[3497.6,2.28734],[3497.7,1.19902737],[3497.8,0.7929],[3497.9,1.79854106],[3498.0,2.39805475]]]
["bitfinex","ETHUSD",1735171295961,[[3497.3,2.35014194],[3497.1,1.11963419],[3496.7,2.28784],[3496.5,2.35014194],[3496.2,2.28814]],[[3497.7,1.19902737],[3497.8,0.7929],[3497.9,1.79854106],[3498.0,2.39805475]]]
["bitfinex","ETHUSD",1735171295962,[[3497.3,2.35014194],[3497.1,1.11963419],[3496.7,2.28784],[3496.5,2.35014194],[3496.2,2.28814]],[[3497.7,1.19902737],[3497.8,2.28716],[3497.9,1.79854106],[3498.0,2.39805475],[3498.1,0.7929]]]
["bitfinex","ETHUSD",1735171296271,[[3497.6,2.35014194],[3497.4,0.8042],[3496.8,0.02859432],[3496.7,3.0],[3496.6,0.1408803]],[[3497.7,1.19902737],[3497.9,1.79854106],[3498.0,2.39805475],[3498.1,2.28701],[3498.4,0.7929]]]
["bitfinex","ETHUSD",1735171296447,[[3497.6,2.35014194],[3497.5,0.57969851],[3497.4,0.8042],[3497.2,2.28753],[3496.7,5.28786]],[[3497.7,1.19902737],[3497.9,1.79854106],[3498.0,2.39805475],[3498.3,2.28682],[3498.7,3.0795]]]
["bitfinex","ETHUSD",1735171296844,[[3497.6,3.15434194],[3497.5,0.57969851],[3497.2,35.0],[3496.7,3.0],[3495.8,8.82]],[[3497.7,1.19902737],[3497.9,1.79854106],[3498.0,2.39805475],[3498.7,0.7929],[3499.2,4.95722882]]]
["bitfinex","ETHUSD",1735171297072,[[3497.6,8.81502599],[3497.5,0.57969851],[3497.2,38.0],[3496.9,0.28364453],[3496.6,2.4288003]],[[3497.7,1.19902737],[3497.9,1.79854106],[3498.0,2.39805475],[3499.2,4.95722882]]]
["bitfinex","ETHUSD",1735171297073,[[3497.6,8.81502599],[3497.5,0.57969851],[3497.2,38.0],[3496.9,0.28364453],[3496.6,2.4288003]],[[3497.7,1.19902737],[3497.9,1.79854106],[3498.0,2.39805475],[3499.2,5.75012882],[3499.3,2.2862]]]
["bitfinex","ETHUSD",1735171297377,[[3497.8,0.8042],[3497.7,5.2872],[3497.6,2.72354599],[3497.5,0.57969851],[3497.3,2.28742]],[[3498.1,1.19902737],[3498.2,1.79854106],[3498.4,2.39805475],[3498.6,2.99756844],[3498.9,5.88352213]]]
["bitfinex","ETHUSD",1735171297577,[[3498.0,2.35014194],[3497.8,0.8042],[3497.7,5.2872],[3497.6,0.37340405],[3497.5,0.57969851]],[[3498.1,1.19902737],[3498.2,1.79854106],[3498.4,2.39805475],[3498.6,2.99756844],[3498.9,5.88352213]]]
["bitfinex","ETHUSD",1735171298260,[[3498.0,2.35014194],[3497.8,0.8042],[3497.7,5.2872],[3497.6,0.37340405],[3497.5,0.57969851]],[[3499.2,1.99192737],[3499.3,4.08474106],[3499.5,2.39805475],[3499.7,2.99756844],[3500.0,3.94596434]]]
["bitfinex","ETHUSD",1735171298446,[[3498.0,3.19429613],[3497.8,0.8042],[3497.7,5.2872],[3497.6,0.37340405],[3497.5,0.57969851]],[[3498.8,2.28652],[3499.2,1.99192737],[3499.3,4.08474106],[3499.5,2.39805475],[3499.6,3.0]]]
["bitfinex","ETHUSD",1735171298791,[[3498.0,3.19429613],[3497.8,0.8042],[3497.7,5.2872],[3497.6,0.37340405],[3497.5,0.71874786]],[[3498.8,2.28652],[3499.2,1.99192737],[3499.3,4.08474106],[3499.5,2.39805475],[3499.6,3.0]]]
["bitfinex","ETHUSD",1735171299251,[[3498.0,3.19429613],[3497.8,0.8042],[3497.7,5.2872],[3497.6,0.37340405],[3497.5,0.71874786]],[[3498.8,2.28652],[3499.1,1.19902737],[3499.2,0.7929],[3499.3,4.08474106],[3499.5,2.39805475]]]
["bitfinex","ETHUSD",1735171299649,[[3498.0,2.35014194],[3497.8,0.8042],[3497.7,3.0],[3497.6,0.37340405],[3497.5,0.57969851]],[[3499.1,1.19902737],[3499.2,0.7929],[3499.3,1.79854106],[3499.5,4.68410475],[3500.0,2.69902415]]]
["bitfinex","ETHUSD",1735171299882,[[3497.8,0.8042],[3497.7,2.35014194],[3497.5,0.57969851],[3497.3,3.0],[3496.8,1.79084958]],[[3498.3,2.28688],[3499.0,0.7929],[3499.1,1.19902737],[3499.2,2.28623],[3499.3,1.79854106]]]
["bitfinex","ETHUSD",1735171300200,[[3498.0,2.35014194],[3497.8,0.8042],[3497.5,0.57969851],[3497.4,0.0285896],[3497.1,3.0]],[[3499.0,0.7929],[3499.1,1.19902737],[3499.3,1.79854106]]]
["bitfinex","ETHUSD",1735171300201,[[3498.0,2.35014194],[3497.8,0.8042],[3497.5,0.57969851],[3497.4,0.0285896],[3497.1,3.0]],[[3499.0,0.7929],[3499.1,1.19902737],[3499.3,1.79854106],[3499.8,2.28585],[3499.9,3.59708213]]]
["bitfinex","ETHUSD",1735171300404,[[3498.3,2.35014194],[3498.1,0.8042],[3497.7,2.2872],[3497.6,38.0],[3497.5,0.57969851]],[[3498.8,2.28651],[3499.1,1.19902737],[3499.3,4.87766106],[3499.4,2.39805475],[3499.8,2.28585]]]
["bitfinex","ETHUSD",1735171300909,[[3498.3,2.35014194],[3498.1,0.8042],[3497.7,2.2872],[3497.6,3.0],[3497.5,0.57969851]],[[3498.8,2.28651],[3499.1,1.19902737],[3499.3,4.87766106],[3499.4,2.39805475],[3499.8,2.28585]]]
["bitfinex","ETHUSD",1735171301406,[[3498.3,2.35014194],[3498.1,0.8042],[3497.7,2.2872],[3497.6,3.0]],[[3498.8,2.28651],[3499.3,4.87766106],[3499.8,2.28585]]]
["bitfinex","ETHUSD",1735171301407,[[3498.3,2.35014194],[3498.2,0.56255367],[3498.1,0.8042],[3497.7,37.2872],[3497.6,3.0]],[[3498.8,2.28651],[3499.3,4.27814737],[3499.5,1.79854106],[3499.6,3.0],[3499.7,2.39805475]]]
["bitfinex","ETHUSD",1735171301570,[[3498.3,2.35014194],[3498.2,0.56255367],[3498.1,0.8042],[3497.7,2.2872],[3497.6,3.0]],[[3498.8,2.28651],[3499.3,4.27814737],[3499.5,1.79854106],[3499.6,3.0],[3499.7,2.39805475]]]
["bitfinex","ETHUSD",1735171302612,[[3498.3,2.35014194],[3498.2,0.56255367],[3498.1,0.8042],[3497.7,2.2872],[3497.6,3.0]],[[3498.8,2.28651],[3499.3,4.27814737],[3499.5,1.79854106],[3499.6,5.39805475],[3500.1,3.84708213]]]
["bitfinex","ETHUSD",1735171303402,[[3498.3,2.35014194],[3498.2,0.56255367],[3498.1,0.8042],[3497.8,2.28713],[3497.6,3.0]],[[3498.9,2.28644],[3499.3,4.27814737],[3499.5,1.79854106],[3499.6,5.39805475],[3500.1,3.84708213]]]
["bitfinex","ETHUSD",1735171303807,[[3498.3,2.35014194],[3498.2,0.56255367],[3498.1,0.8042],[3497.6,3.0],[3333.5,0.44650209]],[[3499.3,4.27814737],[3499.5,1.79854106],[3499.6,5.39805475],[3500.1,3.84708213],[3500.5,1.4462691]]]
["bitfinex","ETHUSD",1735171304113,[[3498.3,2.35014194],[3498.2,0.56255367],[3498.1,0.8042],[3497.7,2.28721],[3497.6,3.0]],[[3498.9,2.28643],[3499.3,3.07912],[3499.4,1.19902737],[3499.5,1.79854106],[3499.6,3.0]]]
["bitfinex","ETHUSD",1735171304708,[[3498.4,0.8042],[3498.3,2.35014194],[3498.2,0.56255367],[3497.7,2.28721],[3497.6,3.0]],[[3498.9,2.28643],[3499.3,2.28622],[3499.4,1.19902737],[3499.5,2.59144106],[3499.6,3.0]]]
["bitfinex","ETHUSD",1735171305067,[[3498.4,0.8042],[3498.3,2.35014194],[3498.2,0.56255367],[3497.7,2.28721],[3497.6,3.0]],[[3498.9,2.28643],[3499.3,2.28622],[3499.4,1.19902737],[3499.5,0.7929],[3499.6,4.79854106]]]
["bitfinex","ETHUSD",1735171305623,[[3498.4,0.8042],[3498.3,2.35014194],[3498.2,0.56255367],[3497.7,2.28721],[3497.6,3.0]],[[3498.8,2.28652],[3499.2,2.28623],[3499.3,3.0],[3499.4,1.19902737],[3499.5,0.7929]]]
["bitfinex","ETHUSD",1735171306374,[[3498.4,0.8042],[3498.3,2.35014194],[3498.2,0.56255367],[3497.7,2.28721],[3497.6,3.0]],[[3498.8,2.28652],[3499.2,2.28623],[3499.3,3.0],[3499.5,0.7929]]]
["bitfinex","ETHUSD",1735171306375,[[3498.4,0.8042],[3498.3,2.35014194],[3498.2,0.56255367],[3497.7,2.28721],[3497.6,3.0]],[[3498.8,2.28652],[3499.2,2.28623],[3499.3,4.19902737],[3499.5,2.59144106],[3499.6,2.39805475]]]
["bitfinex","ETHUSD",1735171306809,[[3498.4,0.8042],[3498.2,0.56255367],[3498.0,2.35014194],[3497.7,2.28721],[3497.6,3.0]],[[3498.8,2.28652],[3499.2,2.28623],[3499.3,4.19902737],[3499.5,2.59144106],[3499.6,2.39805475]]]
["bitfinex","ETHUSD",1735171307628,[[3498.4,0.8042],[3498.2,0.56255367],[3498.0,2.35014194],[3497.7,2.28721],[3497.6,3.0]],[[3498.8,2.28652],[3499.2,2.28623],[3499.3,4.19902737],[3499.4,1.79854106],[3499.5,0.7929]]]
["bitfinex","ETHUSD",1735171308552,[[3498.4,0.8042],[3498.3,2.35014194],[3498.2,0.56255367],[3497.7,2.28721],[3497.6,3.0]],[[3498.9,2.28646],[3499.3,4.19902737],[3499.4,1.79854106],[3499.5,0.7929],[3500.5,0.73010179]]]
["bitfinex","ETHUSD",1735171308770,[[3498.4,0.8042],[3498.3,2.35014194],[3498.2,0.56255367],[3497.7,2.28721],[3497.6,3.0]],[[3498.9,2.28646],[3499.3,4.19902737],[3499.5,2.59144106],[3499.8,5.28341844],[3500.4,5.26]]]
["bitfinex","ETHUSD",1735171309261,[[3498.4,0.8042],[3498.3,2.35014194],[3498.2,0.56255367],[3497.8,35.0],[3497.7,2.28721]],[[3498.9,2.28646],[3499.3,4.19902737],[3499.5,2.59144106],[3499.8,5.28341844],[3500.4,5.26]]]
["bitfinex","ETHUSD",1735171309657,[[3498.4,0.8042],[3498.3,2.35014194],[3498.2,0.56255367],[3497.8,35.0],[3497.7,2.28721]],[[3498.9,2.28646],[3499.3,3.0],[3499.4,1.19902737],[3499.5,0.7929],[3499.6,1.79854106]]]
["bitfinex","ETHUSD",1735171309872,[[3498.4,0.8042],[3498.3,2.35014194],[3498.2,0.56255367],[3497.8,35.0],[3496.4,1.80591892]],[[3499.4,1.19902737],[3499.5,0.7929],[3499.6,1.79854106],[3500.5,4.78291129],[3500.7,0.29788664]]]
["bitfinex","ETHUSD",1735171310010,[[3499.2,2.35014194],[3498.5,0.37168956],[3498.3,0.028582],[3498.2,0.56255367],[3498.0,5.35014194]],[[3499.4,1.19902737],[3499.6,1.79854106],[3500.5,4.78291129]]]
["bitfinex","ETHUSD",1735171310011,[[3499.2,2.35014194],[3498.5,0.37168956],[3498.3,0.028582],[3498.2,0.56255367],[3498.0,5.35014194]],[[3499.4,1.19902737],[3499.6,1.79854106],[3499.9,3.78536844],[3500.1,2.2857],[3500.2,3.59708213]]]
["bitfinex","ETHUSD",1735171310215,[[3499.3,0.8296],[3499.2,2.35014194],[3498.5,2.68693805],[3498.2,0.56255367],[3498.0,7.63710194]],[[3499.4,1.19902737],[3499.6,1.79854106],[3499.9,3.78536844],[3500.1,2.2857],[3500.2,3.59708213]]]
["bitfinex","ETHUSD",1735171310216,[[3499.3,0.8296],[3499.2,2.35014194],[3498.5,2.68693805],[3498.2,0.56255367],[3498.0,7.63710194]],[[3499.4,1.19902737],[3499.6,1.79854106],[3499.9,2.99756844],[3500.1,2.2857],[3500.2,4.38488213]]]
["bitfinex","ETHUSD",1735171310519,[[3499.3,0.8296],[3499.2,2.35014194],[3498.6,35.0],[3498.5,2.65835956],[3498.2,0.56255367]],[[3499.4,1.19902737],[3499.6,1.79854106],[3499.9,2.99756844],[3500.1,2.2857],[3500.2,4.38488213]]]
["bitfinex","ETHUSD",1735171310844,[[3499.3,0.8296],[3499.2,2.35014194],[3498.6,35.0],[3498.5,2.65835956],[3498.2,0.56255367]],[[3499.5,1.19902737],[3499.7,1.79854106],[3499.8,2.39805475],[3500.0,3.34645065],[3500.1,2.2857]]]
["bitfinex","ETHUSD",1735171311153,[[3498.7,0.8296],[3498.6,35.0],[3498.5,0.37168956],[3498.0,3.0],[3497.2,1.19389972]],[[3499.5,1.19902737],[3499.7,1.79854106],[3499.8,2.39805475],[3500.0,3.34645065],[3500.7,6.54673776]]]
["bitfinex","ETHUSD",1735171311355,[[3498.8,2.35014194],[3498.7,0.8296],[3498.6,35.0],[3498.5,0.37168956],[3498.1,2.28694]],[[3499.3,2.28619],[3499.5,1.19902737],[3499.7,1.79854106],[3499.8,4.68393475],[3500.0,3.34645065]]]
["bitfinex","ETHUSD",1735171311564,[[3498.7,0.8296],[3498.6,35.0],[3498.5,0.37168956]],[[3499.3,2.28619],[3499.5,1.19902737],[3499.7,1.79854106],[3499.8,4.68393475],[3500.0,3.34645065]]]
["bitfinex","ETHUSD",1735171311565,[[3498.7,2.3003931],[3498.6,35.0],[3498.5,2.7218315],[3498.2,2.28682],[3498.0,3.0]],[[3499.4,2.28611],[3499.5,1.19902737],[3499.7,1.79854106],[3499.8,2.39805475],[3499.9,2.28582]]]
["bitfinex","ETHUSD",1735171311739,[[3498.8,2.35014194],[3498.7,2.3003931],[3498.6,35.0],[3498.5,0.37168956],[3498.2,2.28682]],[[3499.4,2.28611],[3499.5,1.19902737],[3499.7,1.79854106],[3499.8,2.39805475],[3499.9,2.28582]]]
["bitfinex","ETHUSD",1735171312206,[[3498.8,2.35014194],[3498.7,2.3003931],[3498.6,35.0],[3498.5,0.37168956],[3498.2,2.28682]],[[3499.4,2.28611],[3499.9,2.28582],[3500.0,0.34888221],[3500.1,1.19902737]]]
["bitfinex","ETHUSD",1735171312207,[[3498.8,2.35014194],[3498.7,2.3003931],[3498.6,35.0],[3498.5,0.37168956],[3498.2,2.28682]],[[3499.4,2.28611],[3499.9,2.28582],[3500.0,0.34888221],[3500.1,1.19902737],[3500.3,1.79854106]]]
["bitfinex","ETHUSD",1735171312855,[[3498.8,2.35014194],[3498.7,2.3003931],[3498.6,35.0],[3498.5,0.37168956],[3498.3,2.28681]],[[3499.4,2.28611],[3499.9,2.28582],[3500.0,0.34888221],[3500.1,1.19902737],[3500.3,1.79854106]]]
["bitfinex","ETHUSD",1735171313010,[[3499.0,0.56323357],[3498.8,2.35014194],[3498.7,2.3003931],[3498.6,35.0],[3498.5,0.37168956]],[[3499.4,2.28611],[3499.9,2.28582],[3500.0,0.34888221],[3500.1,1.19902737],[3500.3,1.79854106]]]
["bitfinex","ETHUSD",1735171313551,[[3499.0,0.56323357],[3498.8,2.35014194],[3498.7,2.3003931],[3498.6,35.0],[3498.5,0.37168956]],[[3499.4,2.28611],[3499.9,2.28582],[3500.0,0.34888221],[3500.1,1.19902737],[3500.2,2.58634106]]]
["bitfinex","ETHUSD",1735171313854,[[3499.0,0.56323357],[3498.8,2.35014194],[3498.7,2.3003931],[3498.5,0.37168956],[3497.5,0.25]],[[3499.4,2.28611],[3499.9,2.28582],[3500.0,0.34888221],[3500.1,1.19902737],[3500.2,2.58634106]]]
["bitfinex","ETHUSD",1735171314025,[[3499.0,0.56323357],[3498.8,2.35014194],[3498.7,0.8296],[3498.5,0.37168956],[3497.5,0.25]],[[3499.4,2.28611],[3499.9,2.28582],[3500.0,0.34888221],[3500.1,1.19902737],[3500.2,2.58634106]]]
["bitfinex","ETHUSD",1735171314426,[[3499.0,0.56323357],[3498.8,2.35014194],[3498.7,0.8296],[3498.5,0.37168956],[3497.6,36.19389972]],[[3499.4,2.28611],[3499.9,2.28582],[3500.0,0.34888221],[3500.1,1.19902737],[3500.2,2.58634106]]]
["bitfinex","ETHUSD",1735171314953,[[3499.0,0.56323357],[3498.8,2.35014194],[3498.7,0.8296],[3498.5,0.37168956],[3497.6,35.0]],[[3499.4,2.28611],[3499.9,2.28582],[3500.0,1.54790958],[3500.2,2.58634106],[3500.5,5.28299844]]]
["bitfinex","ETHUSD",1735171316150,[[3499.0,0.56323357],[3498.8,2.35014194],[3498.7,0.8296],[3498.5,0.37168956],[3497.6,35.0]],[[3499.3,2.28621],[3499.7,2.28592],[3500.0,0.34888221],[3500.1,1.19902737],[3500.2,2.58634106]]]
["bitfinex","ETHUSD",1735171316316,[[3499.0,0.56323357],[3498.8,2.35014194],[3498.7,0.8296],[3497.6,35.0],[3496.4,4.158076]],[[3499.3,2.28621],[3499.7,2.28592],[3500.0,0.34888221],[3500.1,1.19902737],[3500.2,2.58634106]]]
["bitfinex","ETHUSD",1735171316517,[[3499.0,0.56323357],[3498.8,2.35014194],[3498.7,0.8296],[3497.6,35.0],[3496.4,4.158076]],[[3499.3,2.28621],[3499.6,0.7878],[3499.7,2.28592],[3500.0,0.34888221],[3500.1,1.19902737]]]
["bitfinex","ETHUSD",1735171316828,[[3499.0,0.56323357],[3498.8,2.35014194],[3498.7,0.8296],[3498.2,2.28687],[3497.6,35.0]],[[3499.3,2.28621],[3499.6,0.7878],[3499.7,2.28592],[3500.0,0.34888221],[3500.1,1.19902737]]]
["bitfinex","ETHUSD",1735171317957,[[3499.0,0.56323357],[3498.8,2.35014194],[3498.4,2.28674],[3497.9,2.42649142],[3497.6,35.0]],[[3499.6,2.28598],[3499.9,0.7878],[3500.0,2.63464221],[3500.1,1.19902737],[3500.2,3.0]]]
["bitfinex","ETHUSD",1735171318255,[[3499.1,3.17974194],[3499.0,0.56323357],[3498.5,3.0],[3498.4,2.28674],[3497.9,2.42649142]],[[3499.6,2.28598],[3500.0,2.63464221],[3500.1,1.19902737],[3500.2,0.7878],[3505.5,13.0]]]
["bitfinex","ETHUSD",1735171318657,[[3499.1,3.17974194],[3499.0,0.56323357],[3498.6,35.0],[3498.4,2.28674],[3497.9,2.42649142]],[[3499.6,2.28598],[3500.0,2.63464221],[3500.1,1.19902737],[3500.2,0.7878],[3505.5,13.0]]]
["bitfinex","ETHUSD",1735171319332,[[3499.1,3.17974194],[3499.0,0.56323357],[3498.6,35.0],[3498.3,2.28681],[3497.9,2.42649142]],[[3499.4,2.28611],[3499.9,2.28577],[3500.0,0.34888221],[3500.2,1.98682737],[3500.4,4.79854106]]]
["bitfinex","ETHUSD",1735171319663,[[3499.1,3.17974194],[3499.0,0.56323357],[3498.3,2.28681],[3497.9,2.42649142],[3316.4,0.01508]],[[3499.4,2.28611],[3499.9,2.28577],[3500.0,0.34888221],[3500.2,1.98682737],[3500.4,4.79854106]]]
["bitfinex","ETHUSD",1735171320055,[[3499.1,3.17974194],[3499.0,0.56323357],[3498.4,35.0],[3498.3,2.28681],[3497.9,2.42649142]],[[3499.4,2.28611],[3499.9,2.28577],[3500.0,0.34888221],[3500.2,1.98682737],[3500.4,4.79854106]]]
["bitfinex","ETHUSD",1735171320355,[[3499.1,3.17974194],[3499.0,0.56323357],[3498.4,37.42824734],[3497.9,2.28703],[3487.4,0.01311468]],[[3499.7,2.28597],[3499.9,2.28577],[3500.0,0.34888221],[3500.2,1.98682737],[3500.4,4.79854106]]]
["bitfinex","ETHUSD",1735171320565,[[3499.1,3.17974194],[3499.0,0.56323357],[3498.5,2.28668],[3498.4,35.14149734],[3498.0,7.63711194]],[[3499.7,2.28592],[3500.0,0.34888221],[3500.1,3.0],[3500.2,4.27245737],[3500.4,4.79854106]]]
["bitfinex","ETHUSD",1735171320748,[[3499.1,3.17974194],[3498.5,2.28668],[3498.4,35.14149734],[3498.0,7.63711194],[3462.1,3.1974459]],[[3499.7,2.28592],[3500.0,0.34888221],[3500.2,4.27245737],[3500.4,4.79854106],[3530.9,0.27]]]
["bitfinex","ETHUSD",1735171320945,[[3499.1,3.17974194],[3498.5,2.28668],[3498.4,35.14149734],[3498.0,7.63711194],[3497.1,8.82]],[[3499.7,2.28592],[3500.0,0.34888221],[3500.2,4.27245737],[3500.4,4.79854106],[3501.4,6.21333686]]]
["bitfinex","ETHUSD",1735171321144,[[3499.4,2.35014194],[3499.2,0.8296],[3499.1,0.31797419],[3498.6,3.02857814],[3498.4,35.14149734]],[[3500.0,2.63460221],[3500.2,1.98682737],[3500.4,4.79854106],[3501.2,7.79494],[3501.3,0.1735478]]]
["bitfinex","ETHUSD",1735171321318,[[3499.5,0.8296],[3499.4,2.35014194],[3499.1,0.31797419],[3498.9,2.28642],[3498.6,3.0]],[[3500.0,2.63460221],[3500.2,1.19902737],[3500.4,4.79854106],[3500.5,3.07323],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171321524,[[3499.8,0.8296],[3499.7,2.35014194],[3499.1,2.60425419],[3498.6,5.28657],[3498.2,2.28683]],[[3500.0,0.34888221],[3500.2,3.48461737],[3500.4,1.79854106],[3500.7,5.28286844],[3500.8,0.7928]]]
["bitfinex","ETHUSD",1735171322330,[[3499.8,0.8296],[3499.7,2.35014194],[3499.6,0.56110216],[3499.3,2.28616],[3499.1,0.31797419]],[[3500.0,0.34888221],[3500.4,2.28545],[3500.6,1.19902737],[3500.8,1.80354106],[3500.9,2.28517]]]
["bitfinex","ETHUSD",1735171322538,[[3499.8,0.8296],[3499.7,2.37871337],[3499.6,0.56110216],[3499.1,2.60426419],[3498.5,2.28663]],[[3500.0,0.34888221],[3500.6,3.48436737],[3500.8,1.80354106],[3501.0,2.39805475],[3502.0,7.68914341]]]
["bitfinex","ETHUSD",1735171322776,[[3499.8,0.8296],[3499.7,2.35014194],[3499.6,2.84707216],[3499.5,2.35014194],[3499.2,0.02857026]],[[3500.0,0.34888221],[3500.6,1.19902737],[3500.8,1.80354106],[3500.9,2.28517],[3501.0,2.39805475]]]
["bitfinex","ETHUSD",1735171323107,[[3499.8,0.8296],[3499.7,2.35014194],[3499.6,2.84707216],[3499.5,2.35014194],[3498.3,2.0]],[[3500.0,0.34888221],[3500.6,1.19902737],[3500.8,1.80354106],[3501.0,2.39805475],[3502.3,2.35014194]]]
["bitfinex","ETHUSD",1735171323405,[[3499.8,0.8296],[3499.7,2.35014194],[3499.6,0.56110216],[3499.4,2.28609],[3499.1,0.31797419]],[[3500.0,0.34888221],[3500.5,2.28539],[3500.6,1.19902737],[3500.8,1.80354106],[3501.0,4.68315475]]]
["bitfinex","ETHUSD",1735171323605,[[3499.8,0.8296],[3499.7,37.35014194],[3499.6,0.70225548],[3499.4,2.28609],[3499.1,0.31797419]],[[3500.0,0.34888221],[3500.5,2.28539],[3500.6,1.19902737],[3500.8,1.80354106],[3501.0,4.68315475]]]
["bitfinex","ETHUSD",1735171323804,[[3499.8,0.8296],[3499.7,37.35014194],[3499.6,0.56110216],[3499.2,2.28623],[3499.1,0.31797419]],[[3500.0,0.34888221],[3500.6,1.19902737],[3500.8,1.80354106]]]
["bitfinex","ETHUSD",1735171323805,[[3499.8,0.8296],[3499.7,37.35014194],[3499.6,0.56110216],[3499.2,2.28623],[3499.1,0.31797419]],[[3500.0,0.34888221],[3500.4,2.28546],[3500.6,1.19902737],[3500.8,0.005],[3500.9,2.28517]]]
["bitfinex","ETHUSD",1735171324019,[[3499.8,0.8296],[3499.7,2.35014194],[3499.6,0.56110216],[3499.2,2.28623],[3499.1,0.31797419]],[[3500.0,0.34888221],[3500.4,2.28546],[3500.8,0.005],[3500.9,2.28517],[3501.4,4.96502737]]]
["bitfinex","ETHUSD",1735171324162,[[3499.8,0.8296],[3499.7,2.35014194],[3499.6,0.56110216],[3499.1,0.31797419],[3498.5,2.28663]],[[3500.0,0.34888221],[3500.6,0.766],[3500.8,2.29025],[3501.4,4.19902737],[3501.7,2.39805475]]]
["bitfinex","ETHUSD",1735171324370,[[3499.8,35.8296],[3499.7,2.35014194],[3499.6,0.56110216],[3499.1,0.31797419],[3498.9,2.28637]],[[3500.0,0.34888221],[3500.6,0.766],[3500.8,2.29025],[3501.4,4.19902737],[3501.7,2.39805475]]]
["bitfinex","ETHUSD",1735171324568,[[3499.8,35.8296],[3499.7,2.35014194],[3499.6,0.56110216],[3499.1,0.31797419],[3498.9,2.28637]],[[3500.0,0.34888221],[3500.6,0.766],[3500.8,2.29025],[3501.4,4.19902737],[3501.7,4.74819669]]]
["bitfinex","ETHUSD",1735171324797,[[3499.8,0.8296],[3499.7,2.35014194],[3499.6,0.56110216],[3499.1,0.31797419],[3498.9,2.28637]],[[3500.0,0.34888221],[3500.6,0.766],[3500.8,2.29025],[3501.4,4.19902737],[3501.7,4.74819669]]]
["bitfinex","ETHUSD",1735171324964,[[3499.8,0.8296],[3499.7,2.35014194],[3499.6,0.56110216],[3499.1,0.31797419],[3499.0,5.28635]],[[3500.0,0.34888221],[3500.5,2.28543],[3500.6,0.766],[3500.8,0.005],[3501.3,0.1735478]]]
["bitfinex","ETHUSD",1735171325167,[[3499.8,0.8296],[3499.7,2.35014194],[3499.6,0.56110216],[3499.2,35.0],[3499.1,0.31797419]],[[3500.0,0.34888221],[3500.1,2.28565],[3500.5,2.28543],[3500.8,0.005],[3500.9,0.766]]]
["bitfinex","ETHUSD",1735171326521,[[3499.8,0.8296],[3499.7,2.35014194],[3499.6,0.56110216],[3499.1,0.31797419],[3498.2,1.69389972]],[[3500.0,0.34888221],[3500.1,2.28565],[3500.5,2.28543],[3500.8,0.005],[3500.9,0.766]]]
["bitfinex","ETHUSD",1735171326707,[[3499.8,1.20368441],[3499.7,2.35014194],[3499.6,0.56110216],[3499.2,2.28617],[3499.1,0.31797419]],[[3500.0,0.34888221],[3500.4,2.28548],[3500.8,2.29019],[3500.9,0.766],[3501.3,2.4584678]]]
["bitfinex","ETHUSD",1735171327489,[[3499.8,1.20368441],[3499.7,2.35014194],[3499.6,0.56110216],[3499.3,35.0],[3499.2,2.28617]],[[3500.0,0.34888221],[3500.4,2.28548],[3500.8,2.29019],[3500.9,0.766],[3501.3,2.4584678]]]
["bitfinex","ETHUSD",1735171328179,[[3499.8,0.8296],[3499.6,0.56110216],[3499.4,2.35014194],[3499.3,35.0],[3498.9,2.28638]],[[3500.0,0.34888221],[3500.8,0.005],[3500.9,0.766],[3501.0,2.28506],[3501.3,0.1735478]]]
["bitfinex","ETHUSD",1735171328384,[[3499.6,0.56110216],[3499.5,3.8027],[3499.4,2.35014194],[3498.9,2.28638],[3498.0,3.79404166]],[[3500.0,2.63463221],[3500.3,0.766],[3500.5,2.28542],[3500.8,0.005],[3501.0,2.28506]]]
["bitfinex","ETHUSD",1735171328602,[[3499.6,0.56110216],[3499.5,3.8027],[3499.4,2.35014194],[3498.9,2.28638],[3498.2,0.25]],[[3500.0,2.63463221],[3500.3,0.766],[3500.5,2.28542],[3500.8,0.005],[3501.0,2.28506]]]
["bitfinex","ETHUSD",1735171328805,[[3499.6,0.56110216],[3499.5,3.8027],[3499.4,2.35014194],[3499.0,0.144373],[3498.9,2.28638]],[[3500.0,2.63463221],[3500.3,0.766],[3500.5,2.28542],[3500.8,0.005],[3501.0,2.28506]]]
["bitfinex","ETHUSD",1735171329206,[[3499.6,0.56110216],[3499.5,3.8027],[3499.4,2.35014194],[3498.9,2.28638],[3498.0,37.35014194]],[[3500.0,2.63463221],[3500.3,0.766],[3500.5,2.28542],[3500.8,0.005],[3501.0,2.28506]]]
["bitfinex","ETHUSD",1735171330021,[[3499.6,0.56110216],[3499.5,3.8027],[3499.4,2.35014194],[3498.9,2.28638],[3498.8,0.14392215]],[[3500.0,2.63463221],[3500.3,0.766],[3500.5,2.28542],[3500.8,0.005],[3501.0,2.28506]]]
["bitfinex","ETHUSD",1735171331630,[[3499.6,0.56110216],[3499.5,0.8027],[3499.4,2.35014194],[3498.8,0.14392215],[3498.6,2.28657]],[[3499.9,2.28582],[3500.0,0.34888221],[3500.3,3.05153],[3500.5,2.28542],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171331831,[[3499.6,0.56110216],[3499.5,0.8027],[3499.4,2.35014194],[3498.8,0.14392215]],[[3499.9,2.28582],[3500.0,0.34888221],[3500.3,3.05153],[3500.5,2.28542],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171331832,[[3499.6,0.56110216],[3499.5,0.8027],[3499.4,2.35014194],[3498.9,3.0],[3498.8,0.14392215]],[[3499.8,2.28584],[3500.0,0.34888221],[3500.3,3.05153],[3500.5,2.28542],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171331998,[[3499.6,0.56110216],[3499.4,2.35014194],[3499.3,0.8027],[3498.9,3.0],[3498.8,0.14392215]],[[3499.8,2.28584],[3500.0,0.34888221],[3500.3,3.05153],[3500.5,2.28542],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171332399,[[3499.6,0.56110216],[3499.4,2.35014194],[3499.3,0.8027],[3498.9,3.0],[3498.8,0.14392215]],[[3499.8,2.28584],[3500.0,0.34888221],[3500.3,3.05153],[3500.8,0.005],[3503.6,1.48631864]]]
["bitfinex","ETHUSD",1735171332599,[[3499.6,0.56110216],[3499.4,2.35014194],[3499.3,0.8027],[3498.9,3.0],[3498.8,0.14392215]],[[3499.8,2.28584],[3500.0,0.34888221],[3500.3,3.05153],[3500.8,0.005],[3501.2,2.28493]]]
["bitfinex","ETHUSD",1735171333136,[[3499.6,0.56110216],[3499.4,2.35014194],[3499.3,0.8027],[3498.9,3.0],[3498.8,0.14392215]],[[3499.8,2.28584],[3500.0,0.34888221],[3500.3,3.05153],[3500.8,0.005],[3501.2,3.48395737]]]
["bitfinex","ETHUSD",1735171334061,[[3499.6,0.56110216],[3499.4,2.35014194],[3499.3,0.8027],[3498.9,3.0],[3498.8,2.43037215]],[[3500.0,2.63463221],[3500.3,3.05153],[3500.8,0.005],[3501.2,3.48395737],[3501.9,0.25]]]
["bitfinex","ETHUSD",1735171334333,[[3499.6,0.56110216],[3499.4,2.35014194],[3499.0,2.28636],[3498.9,3.0],[3498.8,0.14392215]],[[3500.0,2.63463221],[3500.8,0.005],[3501.2,3.48395737],[3501.9,0.25]]]
["bitfinex","ETHUSD",1735171334334,[[3499.6,0.56110216],[3499.4,2.35014194],[3499.0,2.28636],[3498.9,3.0],[3498.8,0.14392215]],[[3500.0,0.34888221],[3500.2,2.28558],[3500.6,3.05137],[3500.8,0.005],[3501.2,2.28493]]]
["bitfinex","ETHUSD",1735171334497,[[3499.7,0.8027],[3499.6,0.85222657],[3499.4,2.35014194],[3499.0,2.28636],[3498.9,3.0]],[[3500.0,0.34888221],[3500.2,2.28558],[3500.6,3.05137],[3500.8,0.005],[3501.2,2.28493]]]
["bitfinex","ETHUSD",1735171335137,[[3499.7,0.8027],[3499.6,0.85222657],[3499.4,2.35014194],[3499.1,2.60426419],[3498.9,3.0]],[[3500.0,0.34888221],[3500.2,2.28558],[3500.6,3.05137],[3500.8,0.005],[3501.0,3.0]]]
["bitfinex","ETHUSD",1735171335360,[[3499.7,0.8027],[3499.6,0.85222657],[3499.4,2.35014194],[3499.1,0.31797419],[3498.9,3.0]],[[3500.0,0.34888221],[3500.6,3.05137],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171335361,[[3499.7,0.8027],[3499.6,0.85222657],[3499.4,2.35014194],[3499.1,0.31797419],[3498.9,3.0]],[[3500.0,0.34888221],[3500.6,0.766],[3500.8,0.005],[3501.1,3.0],[3501.3,0.1735478]]]
["bitfinex","ETHUSD",1735171335560,[[3499.7,0.8027],[3499.6,0.85222657],[3499.4,2.35014194],[3499.2,2.28619],[3499.1,0.31797419]],[[3500.0,0.34888221],[3500.3,2.28558],[3500.6,0.766],[3500.7,2.28529],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171335864,[[3499.7,0.8027],[3499.6,0.85222657],[3499.4,2.35014194],[3499.1,0.31797419],[3486.3,0.01311882]],[[3500.0,0.34888221],[3500.6,0.766],[3500.7,2.28529],[3500.8,0.005],[3501.9,0.39195846]]]
["bitfinex","ETHUSD",1735171336016,[[3499.7,0.8027],[3499.6,0.85222657],[3499.4,2.35014194],[3499.1,0.31797419],[3499.0,2.2863]],[[3500.0,0.34888221],[3500.2,2.28558],[3500.6,0.766],[3500.7,2.28529],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171336220,[[3499.7,0.8027],[3499.6,0.85222657],[3499.4,2.35014194],[3499.1,0.31797419],[3498.4,0.25]],[[3500.0,0.34888221],[3500.2,2.28558],[3500.6,0.766],[3500.7,2.28529],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171336512,[[3499.7,0.8027],[3499.6,0.85222657],[3499.4,2.35014194],[3499.1,2.60421419],[3498.7,2.28653]],[[3500.0,0.34888221],[3500.2,2.28558],[3500.6,0.766],[3500.7,2.28529],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171337060,[[3499.7,0.8027],[3499.6,0.85222657],[3499.4,2.35014194],[3499.1,2.74632935],[3498.7,2.28653]],[[3500.0,0.34888221],[3500.2,2.28558],[3500.6,0.766],[3500.7,2.28529],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171337352,[[3499.7,0.8027],[3499.6,0.56110216],[3499.4,2.35014194],[3499.1,0.31797419],[3498.9,5.28642]],[[3500.0,2.63463221],[3500.5,2.28542],[3500.6,0.766],[3500.7,2.28529],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171337705,[[3499.7,0.8027],[3499.6,0.56110216],[3499.4,2.35014194],[3499.1,0.31797419],[3498.9,3.0]],[[3500.0,0.34888221],[3500.2,2.28559],[3500.5,2.28542],[3500.6,0.766],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171337920,[[3499.7,0.8027],[3499.6,0.56110216],[3499.4,2.35014194],[3499.2,2.3147828],[3499.1,0.31797419]],[[3500.0,0.34888221],[3500.2,2.28559],[3500.6,0.766],[3500.8,2.29021],[3501.9,0.96579155]]]
["bitfinex","ETHUSD",1735171338120,[[3499.7,0.8027],[3499.6,0.56110216],[3499.4,2.35014194],[3499.2,2.28621],[3499.1,0.31797419]],[[3500.0,0.34888221],[3500.2,2.28559],[3500.6,0.766],[3500.8,2.29021],[3501.4,3.48383737]]]
["bitfinex","ETHUSD",1735171338320,[[3499.7,0.8027],[3499.6,0.56110216],[3499.4,2.35014194],[3499.2,2.28621],[3499.1,0.31797419]],[[3500.0,0.34888221],[3500.2,2.28559],[3500.6,0.766],[3500.7,2.28529],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171338562,[[3499.7,0.8027],[3499.6,0.56110216],[3499.4,2.35014194],[3499.1,0.31797419],[3497.8,2.63779944]],[[3500.0,0.34888221],[3500.6,0.766],[3500.7,2.28529],[3500.8,0.005],[3501.9,4.21335999]]]
["bitfinex","ETHUSD",1735171338752,[[3499.7,0.8027],[3499.6,0.56110216],[3499.4,2.35014194],[3499.1,0.31797419],[3499.0,2.28635]],[[3500.0,2.63461221],[3500.5,2.28542],[3500.6,0.766],[3500.7,2.28529],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171340177,[[3499.6,0.56110216],[3499.4,2.35014194],[3499.1,0.31797419],[3499.0,2.28635],[3330.8,0.002]],[[3500.0,2.63461221],[3500.5,2.28542],[3500.6,0.766],[3500.7,2.28529],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171340342,[[3499.6,0.56110216],[3499.5,0.8254],[3499.4,2.35014194],[3499.1,0.31797419],[3499.0,2.28635]],[[3500.0,2.63461221],[3500.5,2.28542],[3500.6,0.766],[3500.7,2.28529],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171342228,[[3499.6,0.56110216],[3499.5,0.8254],[3499.4,2.35014194],[3499.1,0.31797419],[3499.0,2.28635]],[[3500.0,2.63461221],[3500.5,2.28542],[3500.6,0.766],[3500.7,3.48431737],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171343380,[[3499.6,0.56110216],[3499.5,0.8254],[3499.1,3.31797419],[3499.0,2.35014194],[3498.8,3.0]],[[3499.8,2.28586],[3500.0,1.11798221],[3500.2,2.28558],[3500.7,3.48431737],[3500.8,1.80354106]]]
["bitfinex","ETHUSD",1735171343676,[[3499.6,0.56110216],[3499.5,0.8254],[3499.1,3.31797419],[3499.0,2.35014194],[3498.8,0.14499543]],[[3499.8,2.28586],[3500.0,1.11798221],[3500.2,2.28558],[3500.7,3.48431737],[3500.8,1.80354106]]]
["bitfinex","ETHUSD",1735171343981,[[3499.6,0.56110216],[3499.5,0.8254],[3499.1,0.31797419],[3499.0,2.35014194],[3498.8,0.14499543]],[[3499.8,2.28586],[3500.0,1.11798221],[3500.2,2.28558],[3500.7,3.48431737],[3500.8,1.80354106]]]
["bitfinex","ETHUSD",1735171344585,[[3499.6,0.56110216],[3499.5,0.8254],[3499.2,35.0],[3499.1,0.31797419],[3499.0,2.35014194]],[[3499.8,2.28586],[3500.0,1.11798221],[3500.2,2.28558],[3500.5,1.19902737],[3500.6,1.79854106]]]
["bitfinex","ETHUSD",1735171344877,[[3499.6,0.56110216],[3499.5,0.8254],[3499.4,2.35014194],[3499.2,35.0],[3499.1,0.31797419]],[[3500.0,0.34888221],[3500.3,0.7691],[3500.5,1.19902737],[3500.6,1.79854106],[3501.6,6.55173776]]]
["bitfinex","ETHUSD",1735171345177,[[3499.6,0.93476657],[3499.5,0.8254],[3499.4,2.35014194],[3499.2,35.0],[3499.1,0.31797419]],[[3500.0,2.63459221],[3500.3,0.7691],[3500.4,2.28545],[3500.5,1.19902737],[3500.6,1.79854106]]]
["bitfinex","ETHUSD",1735171345673,[[3499.6,0.93476657],[3499.5,0.8254],[3499.4,2.35014194],[3499.2,35.0],[3499.1,0.31797419]],[[3500.0,2.63459221],[3500.4,2.28545],[3500.6,1.96812737],[3500.8,1.80354106],[3500.9,2.39805475]]]
["bitfinex","ETHUSD",1735171345995,[[3499.7,0.8254],[3499.6,0.93476657],[3499.4,2.35014194],[3499.1,2.60427419],[3498.6,2.28658]],[[3500.0,0.34888221],[3500.2,2.28558],[3500.6,1.96812737],[3500.7,2.2853],[3500.8,1.80354106]]]
["bitfinex","ETHUSD",1735171346271,[[3499.7,0.8254],[3499.6,0.93476657],[3499.4,2.35014194],[3499.2,0.02857248],[3499.1,2.60427419]],[[3500.0,0.34888221],[3500.2,2.28558],[3500.6,1.96812737],[3500.7,2.2853],[3500.8,1.80354106]]]
["bitfinex","ETHUSD",1735171346432,[[3499.7,0.8254],[3499.6,35.93476657],[3499.4,2.35014194],[3499.2,0.02857248],[3499.1,2.60427419]],[[3500.0,0.34888221],[3500.2,2.28558],[3500.6,1.96812737],[3500.7,2.2853],[3500.8,1.80354106]]]
["bitfinex","ETHUSD",1735171346766,[[3499.7,0.8254],[3499.6,0.56110216],[3499.1,0.31797419],[3498.5,3.0],[3498.3,4.07760958]],[[3499.9,2.28581],[3500.0,0.34888221],[3500.3,2.28552],[3500.6,1.96812737],[3500.8,1.80354106]]]
["bitfinex","ETHUSD",1735171347069,[[3499.7,0.8254],[3499.6,0.56110216],[3499.2,2.35014194],[3498.9,3.0],[3498.5,0.02857402]],[[3499.9,2.28581],[3500.0,0.34888221],[3500.3,2.28552],[3500.6,1.96812737],[3500.8,1.80354106]]]
["bitfinex","ETHUSD",1735171347245,[[3499.6,0.56110216],[3499.4,0.8254],[3499.3,35.0],[3499.2,2.35014194],[3498.9,3.0]],[[3499.9,2.28581],[3500.0,0.34888221],[3500.1,0.7691],[3500.3,2.28552],[3500.7,2.28525]]]
["bitfinex","ETHUSD",1735171348631,[[3499.6,0.56110216],[3499.4,0.8254],[3499.3,35.0],[3499.2,2.35014194],[3498.9,3.0]],[[3499.9,2.28581],[3500.0,0.34888221],[3500.1,0.7691],[3500.3,2.28552],[3500.5,1.19902737]]]
["bitfinex","ETHUSD",1735171349789,[[3499.1,0.8254],[3498.5,6.54404166],[3498.4,2.42776098],[3498.3,1.79084958],[3498.1,2.38779944]],[[3499.6,2.28603],[3500.0,0.34888221],[3500.1,3.05475],[3500.5,3.48447737],[3500.6,1.79854106]]]
["bitfinex","ETHUSD",1735171349967,[[3498.6,0.8254],[3498.5,6.54404166],[3498.3,1.79084958],[3498.2,2.28687],[3498.1,2.38779944]],[[3499.4,2.28613],[3499.5,0.7691],[3499.9,2.28577],[3500.0,0.34888221],[3500.5,3.48447737]]]
["bitfinex","ETHUSD",1735171350168,[[3498.8,3.0],[3498.7,35.0],[3498.6,0.8254],[3498.5,6.54404166],[3498.3,1.79084958]],[[3499.4,2.28613],[3499.5,0.7691],[3499.9,2.28577],[3500.0,0.34888221],[3500.5,3.48447737]]]
["bitfinex","ETHUSD",1735171350689,[[3498.6,0.8254],[3498.5,6.54404166],[3498.3,1.79084958],[3497.6,3.83169916],[3497.2,9.35364453]],[[3499.4,2.28613],[3499.5,0.7691],[3499.9,2.28577],[3500.0,0.34888221],[3500.5,3.48447737]]]
["bitfinex","ETHUSD",1735171350884,[[3498.6,0.8254],[3498.5,5.35014194],[3498.0,1.19389972],[3497.6,3.83169916],[3497.2,9.35364453]],[[3499.4,2.28613],[3499.5,0.7691],[3499.9,2.28577],[3500.0,0.34888221],[3500.5,3.48447737]]]
["bitfinex","ETHUSD",1735171350885,[[3498.6,0.8254],[3498.5,5.35014194],[3498.0,1.19389972],[3497.8,1.79084958],[3497.7,4.67495944]],[[3499.4,2.28613],[3499.5,0.7691],[3499.9,3.48479737],[3500.0,0.34888221],[3500.1,1.79854106]]]
["bitfinex","ETHUSD",1735171351060,[[3498.6,0.8254],[3498.0,1.19389972],[3497.8,1.79084958],[3497.7,4.67495944]],[[3499.4,2.28613],[3499.5,0.7691],[3499.9,3.48479737],[3500.0,0.34888221],[3500.1,1.79854106]]]
["bitfinex","ETHUSD",1735171351061,[[3498.8,3.0],[3498.7,35.0],[3498.6,0.8254],[3498.0,1.19389972],[3497.8,1.79084958]],[[3499.4,2.28613],[3499.5,0.7691],[3499.9,3.48479737],[3500.0,0.34888221],[3500.1,1.79854106]]]
["bitfinex","ETHUSD",1735171351388,[[3498.8,5.84628631],[3498.7,2.35014194],[3498.6,0.8254],[3498.0,1.19389972],[3497.8,1.79084958]],[[3499.4,2.28613],[3499.5,0.7691],[3499.9,3.48479737],[3500.0,0.34888221],[3500.1,1.79854106]]]
["bitfinex","ETHUSD",1735171351586,[[3498.7,5.35014194],[3498.6,0.8254],[3498.0,1.19389972],[3497.8,1.79084958],[3322.7,0.00624423]],[[3499.4,2.28613],[3499.5,0.7691],[3499.9,3.48479737],[3500.0,0.34888221],[3500.1,1.79854106]]]
["bitfinex","ETHUSD",1735171351885,[[3499.3,0.56573711],[3498.8,38.0],[3498.7,2.35014194],[3498.6,0.8254],[3498.3,0.14233577]],[[3499.5,0.7691],[3499.6,2.28598],[3499.9,3.48479737],[3500.0,0.34888221],[3500.1,1.79854106]]]
["bitfinex","ETHUSD",1735171352105,[[3499.4,0.8254],[3499.3,0.56573711],[3499.2,3.0],[3499.1,2.35014194],[3498.9,0.02857742]],[[3499.9,1.19902737],[3500.0,0.34888221],[3500.1,2.56764106],[3500.5,2.28544],[3501.1,9.48162582]]]
["bitfinex","ETHUSD",1735171352246,[[3499.4,0.8254],[3499.3,0.56573711],[3499.2,3.02857431],[3499.1,2.35014194],[3498.9,2.28642]],[[3499.9,1.19902737],[3500.0,4.43314327],[3500.1,0.7691],[3500.2,2.39805475],[3500.5,2.28544]]]
["bitfinex","ETHUSD",1735171352594,[[3499.4,0.8254],[3499.3,0.56573711],[3499.2,3.0],[3499.1,2.35014194],[3498.9,2.28642]],[[3499.9,1.19902737],[3500.0,4.43314327],[3500.2,2.39805475],[3500.4,3.82666844],[3500.5,2.28544]]]
["bitfinex","ETHUSD",1735171352759,[[3499.5,37.35014194],[3499.4,0.8254],[3499.3,0.56573711],[3499.2,3.0],[3499.1,2.28628]],[[3499.9,1.19902737],[3500.0,2.14742327],[3500.2,2.39805475],[3500.3,2.28556],[3500.4,3.82666844]]]
["bitfinex","ETHUSD",1735171352968,[[3499.6,2.84628631],[3499.5,37.35014194],[3499.4,0.8254],[3499.3,0.56573711],[3499.2,3.0]],[[3499.9,1.19902737],[3500.0,2.14742327],[3500.2,2.39805475],[3500.3,2.28556],[3500.4,3.82666844]]]
["bitfinex","ETHUSD",1735171353197,[[3499.6,2.84628631],[3499.5,2.35014194],[3499.4,0.8254],[3499.3,0.56573711],[3499.2,3.0]],[[3499.9,1.19902737],[3500.0,2.14742327],[3500.2,2.39805475],[3500.3,2.28556],[3500.4,3.82666844]]]
["bitfinex","ETHUSD",1735171353351,[[3499.5,2.35014194],[3499.4,0.8254],[3499.3,0.56573711],[3499.2,3.0],[3498.2,2.28683]],[[3499.9,1.19902737],[3500.0,2.14742327],[3500.2,2.39805475],[3500.3,2.28556],[3500.4,3.82666844]]]
["bitfinex","ETHUSD",1735171353682,[[3499.6,35.0],[3499.5,2.35014194],[3499.4,0.8254],[3499.3,0.56573711],[3499.2,3.0]],[[3500.0,0.34888221],[3500.3,2.28556],[3500.4,0.8291],[3500.5,1.19902737],[3500.7,1.79854106]]]
["bitfinex","ETHUSD",1735171354094,[[3499.5,2.35014194],[3499.4,0.8254],[3499.3,0.56573711],[3499.2,3.0],[3499.1,2.42770409]],[[3500.0,0.34888221],[3500.3,2.28556],[3500.4,0.8291],[3500.5,1.19902737],[3500.7,1.79854106]]]
["bitfinex","ETHUSD",1735171354243,[[3499.6,0.7734],[3499.5,5.35014194],[3499.3,0.56573711],[3499.2,3.0],[3499.1,0.14142409]],[[3500.0,0.34888221],[3500.5,1.19902737],[3500.7,2.62764106],[3501.8,0.57396429],[3501.9,2.60014194]]]
["bitfinex","ETHUSD",1735171354449,[[3499.9,2.35014194],[3499.6,35.7734],[3499.3,2.85189711],[3499.2,3.0],[3499.1,0.14142409]],[[3500.0,0.34888221],[3500.5,3.48442737],[3500.7,2.62764106],[3501.8,0.00347886],[3501.9,2.60014194]]]
["bitfinex","ETHUSD",1735171354863,[[3499.9,2.35014194],[3499.6,35.7734],[3499.3,2.85189711],[3499.2,3.0],[3499.1,0.14142409]],[[3500.0,0.34888221],[3500.4,2.28545],[3500.5,1.19902737],[3500.7,2.62764106],[3501.8,0.00347886]]]
["bitfinex","ETHUSD",1735171355285,[[3499.9,2.35014194],[3499.6,35.7734],[3499.3,2.85189711],[3499.2,3.0],[3499.1,0.14142409]],[[3500.0,0.34888221],[3500.4,2.28545],[3500.5,1.19902737],[3500.7,2.62764106],[3500.8,4.68827475]]]
["bitfinex","ETHUSD",1735171356993,[[3499.9,2.35014194],[3499.6,35.7734],[3499.3,2.85189711],[3499.2,3.0],[3499.1,0.14142409]],[[3500.0,0.34888221],[3500.4,2.28545],[3500.7,2.62764106],[3500.8,4.68827475]]]
["bitfinex","ETHUSD",1735171356994,[[3499.9,2.35014194],[3499.6,35.7734],[3499.3,2.85189711],[3499.2,3.0],[3499.1,1.33532381]],[[3500.0,0.34888221],[3500.4,2.28545],[3500.6,1.19902737],[3500.7,0.8291],[3500.8,4.08876106]]]
["bitfinex","ETHUSD",1735171357489,[[3499.6,38.12354194],[3499.3,2.85189711],[3499.2,3.0],[3499.1,1.33532381],[3322.0,0.00816393]],[[3500.0,0.34888221],[3500.4,2.28545],[3500.6,1.19902737],[3500.7,0.8291],[3500.8,4.08876106]]]
["bitfinex","ETHUSD",1735171357785,[[3499.7,2.84628631],[3499.6,3.12354194],[3499.3,2.85189711],[3499.2,3.0],[3499.1,1.33532381]],[[3500.0,0.34888221],[3500.4,2.28545],[3500.6,1.19902737],[3500.7,0.8291],[3500.8,4.08876106]]]
["bitfinex","ETHUSD",1735171357962,[[3499.6,3.12354194],[3499.3,2.85189711],[3499.2,3.0],[3499.1,1.33532381],[3493.2,23.90238082]],[[3500.0,0.34888221],[3500.4,2.28545],[3500.6,1.19902737],[3500.7,0.8291],[3500.8,4.08876106]]]
["bitfinex","ETHUSD",1735171358150,[[3499.6,3.12354194],[3499.3,37.85189711],[3499.2,3.0],[3499.1,1.33532381],[3498.3,3.58169916]],[[3500.0,0.34888221],[3500.4,2.28545],[3500.6,1.19902737],[3500.7,0.8291],[3500.8,4.08876106]]]
["bitfinex","ETHUSD",1735171358545,[[3499.6,3.12354194],[3499.3,2.85189711],[3499.2,3.0],[3499.1,1.33532381],[3498.3,3.83169916]],[[3500.0,0.34888221],[3500.4,2.28545],[3500.6,1.19902737],[3500.7,0.8291],[3500.8,4.08876106]]]
["bitfinex","ETHUSD",1735171358752,[[3499.7,0.7734],[3499.6,2.35014194],[3499.4,3.0],[3499.3,2.28616],[3499.1,1.33532381]],[[3500.0,0.34888221],[3500.4,2.28545],[3500.6,1.19902737],[3500.7,0.8291],[3500.8,1.80354106]]]
["bitfinex","ETHUSD",1735171358951,[[3499.7,35.7734],[3499.6,2.35014194],[3499.4,3.0],[3499.3,2.28616],[3499.1,1.33532381]],[[3500.0,0.34888221],[3500.4,2.28545],[3500.6,1.19902737],[3500.7,0.8291],[3500.8,1.80354106]]]
["bitfinex","ETHUSD",1735171359290,[[3499.9,3.68975558],[3499.7,35.0],[3499.6,2.28593],[3499.5,2.35014194],[3499.4,3.0]],[[3500.0,0.34888221],[3500.5,1.19902737],[3500.7,1.79854106],[3500.8,2.2902],[3500.9,2.39805475]]]
["bitfinex","ETHUSD",1735171359681,[[3499.9,3.68975558],[3499.7,35.0],[3499.6,2.28593],[3499.5,2.35014194],[3499.4,3.0]],[[3500.0,0.29173527],[3500.5,1.19902737],[3500.7,1.79854106],[3500.8,2.2902],[3500.9,2.39805475]]]
["bitfinex","ETHUSD",1735171359865,[[3499.9,6.53604189],[3499.7,35.0],[3499.6,2.28593],[3499.5,2.35014194],[3499.4,3.0]],[[3500.0,0.29173527],[3500.5,1.19902737],[3500.7,1.79854106],[3500.8,2.2902],[3500.9,2.39805475]]]
["bitfinex","ETHUSD",1735171360694,[[3499.9,6.53604189],[3499.7,35.0],[3499.6,2.28593],[3499.5,2.35014194],[3499.4,4.19389972]],[[3500.0,0.29173527],[3500.8,2.2902],[3500.9,1.19902737],[3501.1,5.62764106],[3501.2,2.39805475]]]
["bitfinex","ETHUSD",1735171361350,[[3499.9,6.53604189],[3499.7,35.0],[3499.6,2.28593],[3499.5,2.35014194],[3499.4,4.19389972]],[[3500.0,0.29173527],[3500.7,2.28526],[3500.8,0.005],[3500.9,1.19902737],[3501.1,5.62764106]]]
["bitfinex","ETHUSD",1735171361694,[[3499.9,6.53604189],[3499.7,35.0],[3499.6,2.28593],[3499.5,2.35014194],[3499.4,4.19389972]],[[3500.0,0.29173527],[3500.7,2.28526],[3500.8,1.20402737],[3501.0,1.79854106],[3501.1,3.8291]]]
["bitfinex","ETHUSD",1735171361893,[[3499.9,6.53604189],[3499.7,35.0],[3499.5,2.35014194],[3499.4,6.47998972],[3322.0,0.00816393]],[[3500.0,0.29173527],[3500.6,2.28534],[3500.8,1.20402737],[3501.0,1.79854106],[3501.1,6.11414]]]
["bitfinex","ETHUSD",1735171362196,[[3499.9,6.53604189],[3499.4,6.47998972],[3499.1,2.38779944],[3498.7,0.25],[3498.0,7.67014194]],[[3500.0,0.29173527],[3500.6,2.28534],[3500.8,1.20402737],[3501.0,1.79854106],[3501.1,6.11414]]]
["bitfinex","ETHUSD",1735171362490,[[3499.9,38.68975558],[3499.4,6.47998972],[3499.1,2.38779944],[3498.7,0.25],[3498.0,7.67014194]],[[3500.0,0.29173527],[3500.6,2.28534],[3500.8,1.20402737],[3501.0,1.79854106],[3501.1,6.11414]]]
["bitfinex","ETHUSD",1735171362793,[[3499.9,38.68975558],[3499.4,6.47998972],[3499.2,1.79084958],[3499.1,2.38779944],[3498.7,0.25]],[[3500.0,0.29173527],[3500.6,2.28534],[3500.8,1.20402737],[3501.0,1.79854106],[3501.1,8.51219475]]]
["bitfinex","ETHUSD",1735171362996,[[3499.9,38.68975558],[3499.5,2.28603],[3499.4,4.19389972],[3499.2,1.79084958],[3499.1,2.38779944]],[[3500.0,0.29173527],[3500.6,2.28534],[3500.8,1.20402737],[3501.0,1.79854106],[3501.1,8.51219475]]]
["bitfinex","ETHUSD",1735171363397,[[3499.9,38.68975558],[3499.5,2.28603],[3499.4,4.19389972],[3499.2,1.79084958],[3499.1,2.38779944]],[[3500.0,0.29173527],[3500.6,2.28534],[3500.8,1.20402737],[3501.0,1.79854106],[3501.1,7.68309475]]]
["bitfinex","ETHUSD",1735171363599,[[3499.9,38.68975558],[3499.5,2.28603],[3499.4,4.19389972],[3499.2,1.79084958],[3499.1,2.38779944]],[[3500.0,0.29173527],[3500.6,2.28534],[3500.8,1.20402737],[3501.0,1.79854106],[3501.1,8.51219475]]]
["bitfinex","ETHUSD",1735171363796,[[3499.9,38.68975558],[3499.5,2.35014194],[3499.4,4.19389972],[3499.2,1.79084958],[3499.1,2.38779944]],[[3500.0,0.29173527],[3500.8,1.20402737],[3501.0,1.79854106],[3501.1,8.51219475],[3501.9,4.19659582]]]
["bitfinex","ETHUSD",1735171364003,[[3500.0,0.7734],[3499.9,37.91635558],[3499.8,2.28584],[3499.7,0.13950915],[3499.5,2.35014194]],[[3500.8,1.20402737],[3501.0,4.08361106],[3501.1,6.22715475],[3501.4,2.28485],[3501.6,3.60208213]]]
["bitfinex","ETHUSD",1735171364228,[[3500.6,3.12354194],[3499.9,35.56621364],[3499.7,0.13950915],[3499.5,2.35014194],[3498.7,8.82]],[[3500.8,1.20402737],[3501.0,1.79854106],[3501.1,2.39805475],[3501.4,2.28485],[3501.6,3.60208213]]]
["bitfinex","ETHUSD",1735171364526,[[3500.6,3.12354194],[3500.1,2.28563],[3499.9,38.56621364],[3499.7,0.13950915],[3499.6,2.28592]],[[3500.8,1.20402737],[3501.0,1.79854106],[3501.1,2.39805475],[3501.2,2.28494],[3501.4,0.8291]]]
["bitfinex","ETHUSD",1735171364829,[[3500.6,3.12354194],[3499.9,40.85198364],[3499.7,0.13950915],[3499.6,2.28592],[3497.1,1.49189953]],[[3500.8,1.20402737],[3501.0,1.79854106],[3501.1,4.68304475],[3501.4,0.8291],[3501.6,5.88678213]]]
["bitfinex","ETHUSD",1735171365617,[[3500.6,3.12354194],[3499.9,40.85198364],[3499.7,0.13950915],[3499.6,2.28592],[3497.0,1.43640318]],[[3500.8,1.20402737],[3501.0,1.79854106],[3501.1,4.68304475],[3501.4,0.8291],[3501.6,5.88678213]]]
["bitfinex","ETHUSD",1735171365824,[[3500.6,3.12354194],[3499.9,40.85198364],[3499.7,0.13950915],[3499.6,2.28592],[3497.1,1.49189953]],[[3500.8,1.20402737],[3501.0,1.79854106],[3501.1,4.68304475],[3501.4,0.8291],[3501.6,5.88678213]]]
["bitfinex","ETHUSD",1735171366033,[[3500.6,3.12354194],[3499.9,40.85198364],[3499.7,0.13950915],[3499.3,4.07695958],[3497.1,1.49189953]],[[3500.8,1.20402737],[3501.0,1.79854106],[3501.1,4.68304475],[3501.4,0.8291],[3501.6,5.88678213]]]
["bitfinex","ETHUSD",1735171366435,[[3500.6,3.12354194],[3499.9,42.04588336],[3499.7,1.93035873],[3499.5,4.73794138],[3499.4,2.9847493]],[[3500.8,0.005],[3501.1,2.28499],[3501.2,1.19902737],[3501.3,0.1735478],[3501.4,2.62764106]]]
["bitfinex","ETHUSD",1735171366633,[[3500.6,2.35014194],[3500.3,0.7734],[3499.9,39.76011336],[3499.7,1.93035873],[3499.5,4.73794138]],[[3500.8,0.005],[3501.2,1.19902737],[3501.3,0.1735478],[3501.4,2.62764106],[3501.6,2.40305475]]]
["bitfinex","ETHUSD",1735171366936,[[3500.6,2.35014194],[3500.3,0.7734],[3499.9,39.76011336],[3499.8,2.28582],[3499.7,1.93035873]],[[3500.8,0.005],[3500.9,2.28513],[3501.2,1.19902737],[3501.3,0.1735478],[3501.4,4.91248106]]]
["bitfinex","ETHUSD",1735171367323,[[3500.6,2.35014194],[3500.3,0.7734],[3499.9,38.56621364],[3499.8,3.47971972],[3499.7,0.13950915]],[[3500.8,0.005],[3500.9,2.28513],[3501.2,1.19902737],[3501.3,0.1735478],[3501.4,4.91248106]]]
["bitfinex","ETHUSD",1735171367819,[[3500.3,2.35014194],[3500.1,0.8026],[3499.9,38.0],[3499.8,1.19389972],[3499.6,4.07681958]],[[3500.7,2.28525],[3500.8,0.8015],[3501.2,3.48395737],[3501.3,0.1735478],[3501.4,4.08338106]]]
["bitfinex","ETHUSD",1735171368016,[[3500.3,2.66541613],[3500.1,0.8026],[3499.9,38.0],[3499.8,1.19389972],[3499.6,1.79084958]],[[3500.7,2.28525],[3500.8,0.8015],[3501.2,3.48395737],[3501.3,0.1735478],[3501.4,1.79854106]]]
["bitfinex","ETHUSD",1735171368218,[[3500.3,2.66541613],[3499.9,38.0],[3499.8,1.19389972],[3499.6,1.79084958]],[[3500.8,0.8015],[3501.2,3.48395737],[3501.3,0.1735478],[3501.4,1.79854106]]]
["bitfinex","ETHUSD",1735171368219,[[3500.7,0.8026],[3500.6,2.35014194],[3500.3,0.31527419],[3499.9,38.0],[3499.8,1.19389972]],[[3500.8,0.005],[3501.2,1.19902737],[3501.3,0.1735478],[3501.4,1.79854106],[3502.0,5.44091009]]]
["bitfinex","ETHUSD",1735171368392,[[3500.7,0.8026],[3500.6,2.35014194],[3500.5,2.28538],[3500.3,0.31527419],[3500.0,2.31423087]],[[3500.8,0.005],[3501.2,1.19902737],[3501.3,0.1735478],[3501.4,1.79854106],[3501.6,2.28968]]]
["bitfinex","ETHUSD",1735171368730,[[3500.7,3.08785],[3500.6,2.35014194],[3500.3,0.31527419],[3500.2,2.28553],[3500.1,2.2856]],[[3500.8,0.005],[3501.2,1.19902737],[3501.3,0.1735478],[3501.4,1.79854106],[3501.6,0.005]]]
["bitfinex","ETHUSD",1735171369246,[[3500.7,3.63785],[3500.6,2.92992336],[3500.4,2.2854],[3500.3,0.31527419],[3500.1,0.25]],[[3500.8,0.005],[3501.2,1.19902737],[3501.3,0.1735478],[3501.4,1.79854106],[3501.6,0.005]]]
["bitfinex","ETHUSD",1735171369452,[[3500.7,2.35014194],[3500.6,0.57978142],[3500.4,0.8026],[3500.3,0.31527419],[3499.9,3.0]],[[3500.8,0.005],[3501.2,1.19902737],[3501.3,0.1735478],[3501.4,1.79854106],[3501.6,0.8015]]]
["bitfinex","ETHUSD",1735171369611,[[3500.7,2.72339428],[3500.6,0.57978142],[3500.4,0.8026],[3500.3,0.31527419],[3500.2,2.28556]],[[3500.8,0.005],[3501.2,1.19902737],[3501.3,2.4584378],[3501.4,1.79854106],[3501.6,0.8015]]]
["bitfinex","ETHUSD",1735171369794,[[3500.7,37.72339428],[3500.6,0.57978142],[3500.4,0.8026],[3500.3,0.14232923],[3500.0,2.28566]],[[3500.8,0.005],[3501.2,1.19902737],[3501.3,2.4584378],[3501.4,1.79854106],[3501.6,0.8015]]]
["bitfinex","ETHUSD",1735171369993,[[3500.7,37.72339428],[3500.6,0.57978142],[3500.4,0.8026],[3500.0,2.28566],[3499.2,2.9847493]],[[3500.8,0.005],[3501.2,3.48395737],[3501.3,0.1735478],[3501.4,1.79854106],[3501.6,0.8015]]]
["bitfinex","ETHUSD",1735171370194,[[3500.7,2.72339428],[3500.6,0.57978142],[3500.4,0.8026],[3500.3,1.19389972],[3500.1,1.79084958]],[[3500.8,0.005],[3501.2,2.28493],[3501.3,0.1735478],[3501.6,0.8015],[3501.7,2.28464]]]
["bitfinex","ETHUSD",1735171370432,[[3500.7,2.35014194],[3500.6,0.57978142],[3500.4,0.8026],[3500.3,1.19389972],[3500.1,1.9354857]],[[3500.8,0.005],[3501.2,2.28493],[3501.3,0.1735478],[3501.6,0.8015],[3501.7,2.28464]]]
["bitfinex","ETHUSD",1735171370688,[[3500.7,2.35014194],[3500.6,0.57978142],[3500.5,35.0],[3500.4,0.8026],[3500.3,1.19389972]],[[3500.8,0.005],[3501.1,2.285],[3501.3,0.1735478],[3501.6,3.08621],[3502.3,2.28427]]]
["bitfinex","ETHUSD",1735171370892,[[3500.7,2.35014194],[3500.6,0.57978142],[3500.5,35.0],[3500.4,0.8026],[3500.3,1.19389972]],[[3500.8,0.005],[3501.3,0.1735478],[3501.4,2.28485],[3501.6,0.8015],[3501.9,3.48355737]]]
["bitfinex","ETHUSD",1735171371132,[[3500.7,3.15274194],[3500.6,0.57978142],[3500.5,35.0],[3500.3,1.19389972],[3500.1,1.9354857]],[[3500.8,0.005],[3501.3,0.1735478],[3501.4,2.28485],[3501.6,0.8015],[3501.9,3.48355737]]]
["bitfinex","ETHUSD",1735171371334,[[3500.7,3.15274194],[3500.6,0.57978142],[3500.3,1.19389972],[3500.1,1.9354857],[3499.4,0.25]],[[3500.8,0.005],[3501.3,0.1735478],[3501.4,2.28485],[3501.6,0.8015],[3501.9,3.48355737]]]
["bitfinex","ETHUSD",1735171371496,[[3500.7,3.15274194],[3500.6,0.57978142],[3500.4,0.02856235],[3500.3,3.0],[3500.1,0.14463612]],[[3500.8,0.005],[3501.3,0.1735478],[3501.4,2.28485],[3501.6,2.00052737],[3501.8,1.80201992]]]
["bitfinex","ETHUSD",1735171371710,[[3500.7,38.15274194],[3500.6,0.57978142],[3500.4,0.02856235],[3500.3,3.0],[3500.1,0.14463612]],[[3500.8,0.005],[3501.3,0.1735478],[3501.4,2.28485],[3501.6,2.00052737],[3501.8,1.80201992]]]
["bitfinex","ETHUSD",1735171372008,[[3500.7,38.15274194],[3500.6,0.57978142],[3500.3,3.0],[3500.1,0.14463612],[3338.0,0.0059622]],[[3500.8,0.005],[3501.3,0.1735478],[3501.4,2.28485],[3501.6,2.00052737],[3501.8,1.80201992]]]
["bitfinex","ETHUSD",1735171372208,[[3500.7,38.15274194],[3500.6,0.57978142],[3500.3,3.0],[3500.1,0.14463612],[3499.4,0.25]],[[3500.8,0.005],[3501.3,0.1735478],[3501.4,2.28485],[3501.6,2.00052737],[3501.8,1.80201992]]]
["bitfinex","ETHUSD",1735171372412,[[3500.7,38.15274194],[3500.6,0.57978142],[3500.3,3.0],[3500.1,0.14463612],[3494.9,17.91590737]],[[3500.8,0.005],[3501.3,0.1735478],[3501.6,2.00052737],[3501.8,1.80201992],[3503.5,0.57023087]]]
["bitfinex","ETHUSD",1735171372633,[[3500.7,41.15274194],[3500.6,0.57978142],[3500.1,0.14463612],[3499.8,1.19389972],[3499.5,4.73794138]],[[3500.8,0.005],[3501.3,0.1735478],[3501.6,1.20402737],[3501.7,0.7965],[3501.8,1.80201992]]]
["bitfinex","ETHUSD",1735171372829,[[3500.7,41.15274194],[3500.6,0.57978142],[3500.3,2.28545],[3500.1,0.14463612],[3500.0,1.19389972]],[[3500.8,0.005],[3501.3,0.1735478],[3501.5,2.28473],[3501.6,0.005],[3501.7,0.7965]]]
["bitfinex","ETHUSD",1735171373345,[[3500.7,43.43799194],[3500.6,0.57978142],[3500.3,2.28545],[3500.1,0.14463612],[3500.0,1.19389972]],[[3500.8,0.005],[3501.3,0.1735478],[3501.6,0.005],[3501.8,2.28806886],[3502.0,2.59504106]]]
["bitfinex","ETHUSD",1735171373553,[[3500.7,46.28427825],[3500.6,0.57978142],[3500.1,0.14463612],[3500.0,1.19389972],[3499.6,0.28364453]],[[3500.8,0.005],[3501.3,0.1735478],[3501.6,0.005],[3501.8,2.28806886],[3502.0,2.59504106]]]
["bitfinex","ETHUSD",1735171373844,[[3500.7,43.99902825],[3500.6,0.57978142],[3500.5,2.28537],[3500.1,1.33853584],[3500.0,4.07649958]],[[3500.8,0.005],[3501.3,0.1735478],[3501.6,0.005],[3501.7,2.2846],[3501.8,0.00347886]]]
["bitfinex","ETHUSD",1735171374747,[[3500.7,46.28427825],[3500.6,0.57978142],[3500.3,2.28551],[3500.1,1.33853584],[3499.9,4.07657958]],[[3500.8,0.005],[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,3.08095]]]
["bitfinex","ETHUSD",1735171374910,[[3500.7,46.83427825],[3500.6,0.57978142],[3500.4,2.2854],[3500.1,1.33853584],[3499.9,4.07657958]],[[3500.8,0.005],[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,3.08095]]]
["bitfinex","ETHUSD",1735171375103,[[3501.2,2.28493],[3500.8,3.0],[3500.7,45.38182019],[3500.6,0.57978142],[3500.4,2.2854]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.3,4.83998106],[3502.8,2.28893]]]
["bitfinex","ETHUSD",1735171375311,[[3501.2,6.38213494],[3501.0,2.28505],[3500.7,40.68153631],[3500.6,0.57978142],[3499.7,13.49368944]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.2,2.28429],[3502.3,2.55574106]]]
["bitfinex","ETHUSD",1735171375504,[[3501.2,6.38213494],[3501.0,2.28505],[3500.7,5.68153631],[3500.6,0.57978142],[3500.3,0.25]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.2,2.28429],[3502.3,2.55574106]]]
["bitfinex","ETHUSD",1735171375709,[[3501.2,6.38213494],[3501.0,2.28505],[3500.7,2.83525],[3500.6,0.57978142],[3500.3,0.25]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.2,2.28429],[3502.3,2.55574106]]]
["bitfinex","ETHUSD",1735171375949,[[3501.2,41.38213494],[3501.0,2.28505],[3500.7,2.83525],[3500.6,0.57978142],[3500.2,2.28557]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.2,2.28429],[3502.3,2.55574106]]]
["bitfinex","ETHUSD",1735171376447,[[3501.2,41.38213494],[3500.7,2.83525],[3500.6,0.57978142],[3500.3,1.19389972],[3500.2,4.07641958]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.3,0.7572],[3502.4,1.21402737]]]
["bitfinex","ETHUSD",1735171376648,[[3501.2,44.21706494],[3500.7,2.28525],[3500.6,0.57978142],[3500.3,1.19389972],[3500.2,4.07641958]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.3,3.04141],[3502.4,1.21402737]]]
["bitfinex","ETHUSD",1735171376945,[[3501.2,44.21706494],[3500.6,0.57978142],[3500.3,1.19389972],[3500.2,4.07641958]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.4,1.21402737]]]
["bitfinex","ETHUSD",1735171376946,[[3501.2,5.57863494],[3501.0,0.8035],[3500.6,0.57978142],[3500.5,3.0],[3500.3,1.19389972]],[[3501.3,0.1735478],[3501.6,0.7622],[3501.8,0.00347886],[3502.4,1.21402737],[3502.8,4.68699475]]]
["bitfinex","ETHUSD",1735171377147,[[3501.2,5.57863494],[3501.0,0.8035],[3500.6,2.86509142],[3500.5,0.14195866],[3500.3,1.19389972]],[[3501.3,0.1735478],[3501.6,0.7622],[3501.8,2.28801886],[3502.3,2.28425],[3502.4,1.21402737]]]
["bitfinex","ETHUSD",1735171377647,[[3501.2,5.57863494],[3501.0,0.8035],[3500.7,2.28521],[3500.6,0.57978142],[3500.5,0.14195866]],[[3501.3,0.1735478],[3501.6,0.7622],[3501.8,2.28801886],[3502.3,2.28425],[3502.4,1.21402737]]]
["bitfinex","ETHUSD",1735171377648,[[3501.2,5.57863494],[3501.0,0.8035],[3500.7,2.28521],[3500.6,0.57978142],[3500.5,0.14195866]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,2.28801886],[3502.3,2.28425],[3502.4,0.015]]]
["bitfinex","ETHUSD",1735171377817,[[3501.2,5.57863494],[3501.0,0.8035],[3500.7,2.28521],[3500.6,0.57978142],[3500.5,0.14195866]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,3.04521886],[3502.3,2.28425],[3502.4,0.015]]]
["bitfinex","ETHUSD",1735171378319,[[3501.2,5.57863494],[3501.0,0.8035],[3500.6,0.57978142],[3500.5,0.14195866],[3337.8,4.96212121]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.76067886],[3502.3,2.28425],[3502.4,0.015]]]
["bitfinex","ETHUSD",1735171378509,[[3501.2,5.57863494],[3501.0,0.8035],[3500.8,2.28516],[3500.6,0.57978142],[3500.5,0.14195866]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.76067886],[3502.0,2.28441],[3502.3,2.28425]]]
["bitfinex","ETHUSD",1735171379599,[[3501.2,5.57863494],[3501.0,0.8035],[3500.9,2.28512],[3500.6,0.57978142],[3500.5,0.14195866]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.76067886],[3502.0,2.28441],[3503.3,3.59708213]]]
["bitfinex","ETHUSD",1735171379749,[[3501.2,5.57863494],[3501.0,0.8035],[3500.9,2.28512],[3500.6,0.57978142],[3500.5,0.14195866]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.76067886],[3502.0,2.28441],[3502.6,2.28407]]]
["bitfinex","ETHUSD",1735171380691,[[3501.2,5.57863494],[3501.0,0.8035],[3500.6,0.57978142],[3500.5,0.14195866],[3499.6,2.9847493]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.6,2.28407],[3683.9,0.005]]]
["bitfinex","ETHUSD",1735171381008,[[3501.2,40.57863494],[3501.1,2.28499],[3501.0,0.8035],[3500.6,2.28527],[3500.5,0.14195866]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,0.7572],[3502.1,2.28435]]]
["bitfinex","ETHUSD",1735171381348,[[3501.2,41.14275289],[3501.1,2.28499],[3501.0,0.8035],[3500.6,2.28527],[3500.5,0.14195866]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,0.7572],[3502.3,2.28422]]]
["bitfinex","ETHUSD",1735171381751,[[3501.2,41.14275289],[3501.1,2.28499],[3501.0,0.8035],[3500.6,2.28527],[3500.5,0.14195866]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,0.7572],[3502.2,2.28429]]]
["bitfinex","ETHUSD",1735171381951,[[3501.2,41.14275289],[3501.0,0.8035],[3500.9,2.28511],[3500.6,2.28527],[3500.5,0.14195866]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,0.7572],[3502.1,2.28435]]]
["bitfinex","ETHUSD",1735171382179,[[3501.2,6.14275289],[3501.0,0.8035],[3500.9,2.28511],[3500.6,2.28527],[3500.5,0.14195866]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,0.7572],[3502.1,2.28435]]]
["bitfinex","ETHUSD",1735171382396,[[3501.2,6.14275289],[3501.0,0.8035],[3500.9,2.28511],[3500.5,0.14195866],[3500.3,2.28545]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,3.04161],[3502.5,2.28413]]]
["bitfinex","ETHUSD",1735171382597,[[3501.2,6.14275289],[3501.0,0.8035],[3500.9,37.28511],[3500.5,0.14195866],[3500.4,2.2854]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,3.04161],[3502.5,2.28413]]]
["bitfinex","ETHUSD",1735171382889,[[3501.2,6.14275289],[3501.0,3.08855],[3500.9,35.0],[3500.5,2.42729866],[3333.5,0.44650209]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,0.7572],[3502.2,2.28429]]]
["bitfinex","ETHUSD",1735171383203,[[3501.2,6.14275289],[3501.0,3.08855],[3500.9,35.0],[3500.5,2.42729866],[3497.8,0.29837206]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,0.7572],[3502.2,2.28429]]]
["bitfinex","ETHUSD",1735171383384,[[3501.2,6.14275289],[3501.0,3.08855],[3500.9,35.0],[3500.5,2.42729866],[3499.9,10.61084958]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,0.7572],[3502.1,2.28437]]]
["bitfinex","ETHUSD",1735171383889,[[3501.2,3.79261095],[3501.0,3.15364194],[3500.9,35.0],[3500.5,0.14195866],[3499.9,10.61084958]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,0.7572],[3502.3,2.28422]]]
["bitfinex","ETHUSD",1735171384088,[[3501.2,0.79261095],[3501.1,3.0],[3501.0,5.43869194],[3500.9,35.0],[3500.5,2.42728866]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,0.7572],[3502.2,2.2843]]]
["bitfinex","ETHUSD",1735171384272,[[3501.2,0.79261095],[3501.1,5.28498],[3501.0,3.15364194],[3500.9,35.0],[3500.6,2.28527]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,0.7572],[3502.2,2.2843]]]
["bitfinex","ETHUSD",1735171385806,[[3501.2,0.79261095],[3501.1,5.28498],[3501.0,3.15364194],[3500.6,2.28527],[3500.2,0.25]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,0.7572],[3502.2,2.2843]]]
["bitfinex","ETHUSD",1735171386010,[[3501.2,6.07754095],[3501.0,5.50378388],[3500.8,2.28513],[3500.4,2.28543],[3500.2,0.25]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,0.7572]]]
["bitfinex","ETHUSD",1735171386011,[[3501.2,6.07754095],[3501.0,5.50378388],[3500.8,2.28513],[3500.4,2.28543],[3500.2,0.25]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,0.7572],[3502.9,4.08240106]]]
["bitfinex","ETHUSD",1735171386196,[[3501.2,6.07754095],[3501.0,5.50378388],[3500.8,2.28513],[3500.4,2.28543],[3500.2,0.25]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,0.7572],[3502.3,2.28421]]]
["bitfinex","ETHUSD",1735171386511,[[3501.2,41.89814095],[3501.0,4.70028388],[3500.9,0.13889926],[3500.8,2.28513],[3500.4,2.28543]],[[3501.3,0.1735478],[3501.6,0.005],[3501.8,0.00347886],[3502.0,0.7572],[3502.3,2.28421]]]
["bitfinex","ETHUSD",1735171386731,[[3502.0,2.28434],[3501.9,0.8206],[3501.8,3.0],[3501.7,5.18474194],[3501.3,2.84628631]],[[3502.7,1.99412737],[3502.8,0.005],[3503.1,2.39805475],[3503.2,5.28119844],[3503.5,2.28346]]]
["bitfinex","ETHUSD",1735171387006,[[3501.8,3.0],[3501.7,5.18474194],[3501.3,2.84628631]],[[3502.7,1.99412737],[3502.8,0.005],[3503.1,2.39805475],[3503.2,5.28119844]]]
["bitfinex","ETHUSD",1735171387007,[[3502.3,3.17074194],[3501.8,3.0],[3501.7,2.8346],[3501.3,2.84628631],[3501.2,3.32754095]],[[3502.7,1.19902737],[3502.8,0.005],[3503.1,2.39805475],[3503.2,2.99756844],[3503.3,0.7951]]]
["bitfinex","ETHUSD",1735171387211,[[3502.3,10.80509388],[3501.8,3.0],[3501.7,2.8346],[3501.3,2.84628631],[3501.2,3.32754095]],[[3502.7,1.19902737],[3502.8,0.005],[3503.1,2.39805475],[3503.2,2.99756844]]]
["bitfinex","ETHUSD",1735171387212,[[3502.3,10.80509388],[3501.9,2.28441],[3501.8,3.0],[3501.7,0.55],[3501.5,2.28472]],[[3502.7,1.19902737],[3502.8,0.005],[3503.1,2.39805475],[3503.2,2.99756844],[3503.7,3.37632991]]]
["bitfinex","ETHUSD",1735171387409,[[3502.3,10.80509388],[3501.8,3.0],[3501.7,0.55],[3501.5,2.28472]],[[3502.7,1.19902737],[3502.8,0.005],[3503.1,2.39805475],[3503.2,2.99756844],[3503.7,3.37632991]]]
["bitfinex","ETHUSD",1735171387410,[[3502.3,11.88560327],[3502.0,2.28436],[3501.7,0.55],[3501.5,2.28472],[3501.0,11.10505]],[[3502.7,1.19902737],[3502.8,0.005],[3503.1,2.39805475],[3503.2,2.99756844],[3503.7,3.37632991]]]
["bitfinex","ETHUSD",1735171387614,[[3502.3,46.88560327],[3502.0,2.28436],[3501.7,0.55],[3501.5,2.28472],[3501.0,11.43600484]],[[3502.7,1.19902737],[3502.8,0.005],[3503.1,2.39805475],[3503.2,2.99756844],[3503.7,3.37632991]]]
["bitfinex","ETHUSD",1735171387819,[[3502.6,2.28401],[3502.4,3.0],[3502.3,40.78079327],[3502.1,2.28429],[3501.7,0.55]],[[3502.7,1.19902737],[3502.8,0.005],[3503.1,2.39805475],[3503.2,2.99756844],[3503.7,1.09302991]]]
["bitfinex","ETHUSD",1735171387984,[[3502.6,8.45475194],[3502.4,0.02854655],[3502.3,38.43065133],[3502.2,2.28423],[3501.8,2.28452]],[[3502.7,1.19902737],[3502.8,0.005],[3503.1,2.39805475],[3503.2,2.99756844],[3503.7,1.09302991]]]
["bitfinex","ETHUSD",1735171388185,[[3502.6,9.00475194],[3502.3,40.71481133],[3501.3,2.84628631],[3501.1,11.10497],[3498.5,2.28662]],[[3502.7,1.19902737],[3502.8,0.005],[3503.1,2.39805475],[3503.2,2.99756844]]]
["bitfinex","ETHUSD",1735171388186,[[3502.6,9.00475194],[3502.3,40.71481133],[3501.3,2.84628631],[3501.1,11.10497],[3498.5,2.28662]],[[3502.7,0.07802737],[3502.8,0.005],[3503.1,2.39805475],[3503.2,2.99756844],[3504.4,0.8001]]]
["bitfinex","ETHUSD",1735171388375,[[3502.6,11.30103825],[3502.3,38.43065133],[3501.6,2.28463],[3501.3,2.84628631],[3501.1,8.82]],[[3503.7,0.87312737],[3503.8,2.28324],[3503.9,1.79854106],[3504.0,2.39805475],[3504.2,2.99756844]]]
["bitfinex","ETHUSD",1735171389267,[[3502.6,11.30103825],[3502.4,0.14063567],[3502.3,38.43065133],[3502.2,2.28423],[3501.6,2.28463]],[[3503.7,3.15642737],[3503.9,1.79854106],[3504.0,2.39805475],[3504.2,5.28058844],[3505.2,5.20722882]]]
["bitfinex","ETHUSD",1735171389612,[[3502.8,0.55845773],[3502.6,9.01702825],[3502.4,2.42472567],[3502.3,38.43065133],[3502.2,2.28423]],[[3503.7,3.15642737],[3503.9,1.79854106],[3504.0,2.39805475],[3504.2,2.99756844],[3505.2,5.20722882]]]
["bitfinex","ETHUSD",1735171389772,[[3502.8,0.55845773],[3502.6,9.01702825],[3502.4,0.14063567],[3502.3,38.43065133],[3502.2,2.28423]],[[3503.7,3.15642737],[3503.9,1.79854106],[3504.0,2.39805475],[3504.2,5.28058844],[3505.2,4.95722882]]]
["bitfinex","ETHUSD",1735171390102,[[3502.8,0.55845773],[3502.7,3.0],[3502.6,8.30103825],[3502.4,0.14063567],[3502.3,38.43065133]],[[3503.7,0.7951],[3503.9,2.28323],[3504.2,2.28302],[3504.7,2.28265],[3504.8,1.97208886]]]
["bitfinex","ETHUSD",1735171390412,[[3502.8,0.55845773],[3502.7,3.0],[3502.6,8.30103825],[3502.4,0.14063567],[3502.3,38.43065133]],[[3503.7,0.7951],[3503.8,2.28323],[3504.2,2.28302],[3504.7,2.28265],[3504.8,1.97208886]]]
["bitfinex","ETHUSD",1735171390644,[[3503.3,2.35014194],[3502.9,3.0],[3502.8,0.55845773],[3502.7,3.0],[3502.6,3.66688631]],[[3504.8,1.97208886],[3505.1,2.99756844],[3505.4,3.59993213],[3505.5,0.82954778],[3505.6,0.54825966]]]
["bitfinex","ETHUSD",1735171390853,[[3503.3,2.35014194],[3502.9,3.0],[3502.8,2.84227773],[3502.6,3.66688631],[3502.3,5.71480133]],[[3504.0,3.0782],[3504.5,2.28282],[3504.8,1.97208886],[3505.1,2.99756844],[3505.3,2.53227]]]
["bitfinex","ETHUSD",1735171391001,[[3503.3,2.35014194],[3502.9,5.2838],[3502.8,0.55845773],[3502.6,3.66688631],[3502.4,2.42473567]],[[3504.0,3.0782],[3504.5,2.28282],[3504.8,1.97208886],[3505.1,2.99756844],[3505.3,2.53227]]]
["bitfinex","ETHUSD",1735171391201,[[3503.3,2.35014194],[3502.9,3.0],[3502.8,0.55845773],[3502.7,2.28395],[3502.6,0.8206]],[[3504.0,3.0782],[3504.5,2.28282],[3504.8,1.97208886],[3505.1,2.99756844],[3505.3,2.53227]]]
["bitfinex","ETHUSD",1735171391435,[[3503.3,37.35014194],[3502.9,3.0],[3502.8,0.55845773],[3502.7,2.28395],[3502.6,0.8206]],[[3504.0,3.0782],[3504.5,2.28282],[3504.8,1.97208886],[3505.1,2.99756844],[3505.3,2.53227]]]
["bitfinex","ETHUSD",1735171391638,[[3503.3,37.35014194],[3502.9,3.0],[3502.8,0.55845773],[3502.6,0.8206],[3502.4,0.14063567]],[[3504.0,3.0782],[3504.8,1.97208886],[3505.1,2.99756844],[3505.3,2.53227]]]
["bitfinex","ETHUSD",1735171391639,[[3503.3,37.35014194],[3502.9,3.0],[3502.8,0.55845773],[3502.6,0.8206],[3502.4,0.14063567]],[[3504.0,0.7951],[3504.8,0.1735478],[3505.0,0.005],[3505.1,1.79854106],[3505.2,2.39805475]]]
["bitfinex","ETHUSD",1735171391938,[[3503.3,2.35014194],[3502.9,3.0],[3502.8,0.55845773],[3502.6,0.8206],[3502.4,2.42471567]],[[3503.6,2.28336],[3504.0,0.7951],[3504.1,2.28304],[3504.6,3.36741663],[3504.7,2.28271]]]
["bitfinex","ETHUSD",1735171392242,[[3503.3,2.35014194],[3502.8,0.55845773],[3502.6,0.8206],[3502.4,2.42471567],[3501.8,2.28448]],[[3503.4,0.8001],[3503.5,2.28343],[3504.0,2.28314],[3504.4,2.28785],[3504.6,3.36741663]]]
["bitfinex","ETHUSD",1735171392403,[[3503.3,2.35014194],[3502.8,35.55845773],[3502.6,0.8206],[3502.3,5.35014194],[3501.8,2.28448]],[[3503.4,0.8001],[3503.5,2.28343],[3504.0,2.28314],[3504.4,2.28785],[3504.6,3.36741663]]]
["bitfinex","ETHUSD",1735171392604,[[3503.3,2.35014194],[3502.8,35.55845773],[3502.6,0.8206],[3502.3,5.35014194],[3502.2,2.28427]],[[3503.4,0.8001],[3503.5,2.28343],[3504.0,2.28314],[3504.4,2.28785],[3504.6,3.36741663]]]
["bitfinex","ETHUSD",1735171392804,[[3503.3,2.35014194],[3502.8,0.55845773],[3502.6,0.8206],[3502.3,7.63432194],[3501.4,2.04084958]],[[3503.4,0.8001],[3503.5,2.28343],[3504.0,2.28314],[3504.4,2.28785],[3504.6,3.36741663]]]
["bitfinex","ETHUSD",1735171393108,[[3503.3,2.35014194],[3502.8,0.55845773],[3502.6,0.8206],[3502.3,7.63432194],[3502.2,0.13901328]],[[3503.4,0.8001],[3503.5,2.28343],[3504.0,2.28314],[3504.4,2.28785],[3504.6,3.36741663]]]
["bitfinex","ETHUSD",1735171393332,[[3503.0,2.35014194],[3502.8,0.55845773],[3502.4,35.0],[3502.2,0.8206],[3501.5,3.47858972]],[[3503.4,0.8001],[3504.0,3.0],[3504.1,2.28304],[3504.4,0.005],[3504.5,0.25]]]
["bitfinex","ETHUSD",1735171393605,[[3503.0,2.35014194],[3502.8,0.55845773],[3502.2,0.8206],[3501.9,0.13990986],[3501.5,1.44389972]],[[3503.3,2.28361],[3503.4,0.8001],[3503.7,2.28334],[3504.0,3.0],[3504.1,2.28304]]]
["bitfinex","ETHUSD",1735171393831,[[3503.0,2.35014194],[3502.8,0.55845773],[3502.2,0.8206],[3502.1,2.28433],[3501.9,0.13990986]],[[3503.3,2.28361],[3503.4,0.8001],[3503.7,2.28334],[3504.0,3.0],[3504.1,2.28304]]]
["bitfinex","ETHUSD",1735171394001,[[3502.8,0.55845773],[3502.5,2.35014194],[3501.9,2.28446],[3501.7,0.8206],[3501.6,2.28463]],[[3503.1,0.7951],[3503.2,2.28362],[3503.4,0.005],[3503.7,2.28334],[3504.0,3.0]]]
["bitfinex","ETHUSD",1735171394339,[[3502.8,0.55845773],[3502.5,2.35014194],[3502.0,2.28439],[3501.7,0.8206],[3501.6,2.28463]],[[3503.1,0.7951],[3503.2,2.28362],[3503.4,0.005],[3503.7,2.28334],[3504.0,3.0]]]
["bitfinex","ETHUSD",1735171394566,[[3502.9,2.35014194],[3502.8,0.55845773],[3502.2,2.28427],[3502.1,35.0],[3502.0,3.0]],[[3503.1,0.7951],[3503.4,2.28849],[3503.7,2.28334],[3504.0,3.0],[3504.7,2.60014194]]]
["bitfinex","ETHUSD",1735171394738,[[3502.9,2.35014194],[3502.8,0.55845773],[3502.0,3.0]],[[3503.1,0.7951],[3503.4,2.28849],[3503.7,2.28334],[3504.0,3.0],[3504.7,2.60014194]]]
["bitfinex","ETHUSD",1735171394739,[[3502.9,2.35014194],[3502.8,0.55845773],[3502.4,0.8206],[3502.0,3.0],[3501.0,5.8749965]],[[3503.1,0.7951],[3503.4,2.28849],[3504.0,3.0],[3504.8,0.48907997],[3505.1,4.99819669]]]
["bitfinex","ETHUSD",1735171394899,[[3502.9,2.64100191],[3502.8,0.55845773],[3502.5,2.35014194],[3502.4,0.8206],[3502.0,3.0]],[[3503.4,0.005],[3503.7,3.07845],[3504.0,2.28315],[3504.5,3.0],[3504.8,2.4561378]]]
["bitfinex","ETHUSD",1735171395217,[[3503.3,2.35014194],[3503.0,0.02854485],[3502.9,0.29085997],[3502.8,2.84231773],[3502.5,5.35014194]],[[3503.4,0.005],[3503.7,0.7951],[3504.6,0.36741663],[3504.8,2.4561378],[3505.1,2.39805475]]]
["bitfinex","ETHUSD",1735171395415,[[3503.4,0.55],[3503.3,40.25028388],[3503.2,3.0],[3503.0,0.02854485],[3502.9,0.29085997]],[[3504.6,0.36741663],[3504.8,0.1735478],[3505.1,2.39805475],[3505.2,2.99756844],[3505.3,0.7547]]]
["bitfinex","ETHUSD",1735171395616,[[3504.3,3.10034194],[3503.8,3.0],[3503.6,2.28335],[3503.5,0.02853363],[3503.3,5.25028388]],[[3504.6,0.36741663],[3504.8,0.1735478],[3505.1,2.39805475],[3505.2,2.99756844],[3505.3,0.7547]]]
["bitfinex","ETHUSD",1735171395816,[[3504.3,3.10034194],[3504.0,3.0],[3503.9,0.0285317],[3503.6,2.28335],[3503.3,5.25028388]],[[3504.6,0.36741663],[3504.8,0.1735478],[3505.0,2.40305475],[3505.2,2.99756844],[3505.3,0.7547]]]
["bitfinex","ETHUSD",1735171396133,[[3504.6,3.0],[3504.5,0.7502],[3504.3,35.56025738],[3504.1,0.0285317],[3503.5,0.25]],[[3505.0,2.40305475],[3505.2,2.99756844],[3506.4,2.28154],[3506.7,0.7547],[3507.3,3.70271251]]]
["bitfinex","ETHUSD",1735171396460,[[3504.8,2.04044194],[3504.7,0.37502],[3504.6,3.0],[3504.5,3.03296],[3504.4,3.0]],[[3505.0,2.40305475],[3505.2,2.99756844],[3505.9,2.28187],[3506.4,2.28154],[3506.7,0.7547]]]
["bitfinex","ETHUSD",1735171396768,[[3504.8,5.79064194],[3504.7,0.37502],[3504.1,2.28303],[3504.0,0.14529541],[3503.9,0.3735955]],[[3505.0,2.40305475],[3505.2,2.99756844],[3506.0,2.28183],[3506.1,0.7547],[3506.5,2.28151]]]
["bitfinex","ETHUSD",1735171396979,[[3504.8,5.79064194],[3504.7,0.37502],[3504.6,2.2827],[3504.1,2.28303],[3504.0,2.49543735]],[[3505.0,2.40305475],[3505.2,2.99756844],[3506.1,0.7547],[3506.3,2.28165],[3506.5,2.28151]]]
["bitfinex","ETHUSD",1735171397250,[[3504.9,3.0],[3504.8,6.10034194],[3504.7,2.65763],[3504.1,2.28303],[3504.0,2.49543735]],[[3505.0,2.40305475],[3505.2,2.99756844],[3506.1,0.7547]]]
["bitfinex","ETHUSD",1735171397251,[[3504.9,3.0],[3504.8,6.10034194],[3504.7,2.65763],[3504.1,2.28303],[3504.0,2.49543735]],[[3505.0,2.40305475],[3505.2,2.99756844],[3506.1,0.7547],[3507.3,0.25],[3508.2,1.141606]]]
["bitfinex","ETHUSD",1735171397416,[[3505.1,5.28238],[3505.0,0.94753619],[3504.9,3.55],[3504.8,5.45048388],[3504.7,2.65763]],[[3505.2,2.99756844]]]
["bitfinex","ETHUSD",1735171397417,[[3505.1,5.28238],[3505.0,0.94753619],[3504.9,3.55],[3504.8,5.45048388],[3504.7,2.65763]],[[3505.2,2.99756844],[3506.6,0.7547],[3507.4,8.44623791],[3508.0,2.28054],[3508.3,0.1735478]]]
["bitfinex","ETHUSD",1735171397739,[[3505.1,5.28238],[3505.0,0.94753619],[3504.9,0.55],[3504.8,3.10034194],[3504.7,2.65763]],[[3505.2,2.99756844],[3506.6,0.7547],[3507.4,6.95012035],[3507.5,1.46782618],[3508.0,2.28054]]]
["bitfinex","ETHUSD",1735171397906,[[3505.1,40.28238],[3505.0,0.94753619],[3504.8,3.10034194],[3504.7,2.65763],[3504.3,0.56025738]],[[3505.2,2.99756844],[3506.6,0.7547],[3507.2,2.28108],[3507.4,6.95012035],[3507.7,3.75447389]]]
["bitfinex","ETHUSD",1735171398112,[[3505.2,6.0325],[3505.1,38.0],[3505.0,0.94753619],[3504.8,2.35014194],[3504.7,2.65763]],[[3506.6,0.7547],[3507.2,2.28108],[3507.4,6.95012035],[3507.7,3.75447389]]]
["bitfinex","ETHUSD",1735171398113,[[3505.2,6.0325],[3505.1,38.0],[3505.0,0.94753619],[3504.8,2.35014194],[3504.7,2.65763]],[[3505.8,0.61653342],[3506.6,0.7547],[3506.8,2.28129],[3507.1,2.40604065],[3507.2,4.65580087]]]
["bitfinex","ETHUSD",1735171398309,[[3505.7,2.35014194],[3505.6,2.28205],[3505.5,2.35014194],[3505.3,0.0285218],[3505.2,3.7502]],[[3505.8,0.61653342],[3507.1,2.40604065],[3507.2,2.37472087],[3507.3,2.28099],[3507.6,1.43914935]]]
["bitfinex","ETHUSD",1735171398504,[[3505.6,5.28205],[3505.5,2.35014194],[3505.2,0.7502],[3505.1,0.56825779],[3504.8,0.25]],[[3505.8,0.61653342],[3507.0,1.3275866],[3507.1,2.40604065],[3507.2,2.37472087],[3507.3,1.42175251]]]
["bitfinex","ETHUSD",1735171398745,[[3505.7,0.76321919],[3505.6,5.28205],[3505.5,2.35014194],[3505.2,0.7502],[3505.1,0.56825779]],[[3505.8,0.61653342],[3507.0,1.3275866],[3507.1,6.11935829],[3507.2,2.37472087],[3507.7,5.87781213]]]
["bitfinex","ETHUSD",1735171398903,[[3505.7,35.76321919],[3505.6,5.28205],[3505.5,2.35014194],[3505.2,0.7502],[3505.1,0.56825779]],[[3505.8,0.61653342],[3507.0,0.7547],[3507.1,6.11935829],[3507.2,2.37472087],[3507.7,5.87781213]]]
["bitfinex","ETHUSD",1735171399107,[[3505.7,35.76321919],[3505.6,5.28205],[3505.5,2.35014194],[3505.2,0.7502],[3505.1,0.56825779]],[[3505.8,0.61653342],[3507.0,4.51853989],[3507.1,2.40604065],[3507.2,2.37472087],[3507.5,2.28082]]]
["bitfinex","ETHUSD",1735171399311,[[3505.7,35.76321919],[3505.5,2.35014194],[3505.3,2.28222],[3505.2,0.7502],[3505.1,0.56825779]],[[3505.8,0.61653342],[3507.0,3.03586],[3507.1,3.83825829],[3507.2,2.37472087],[3507.7,5.87779213]]]
["bitfinex","ETHUSD",1735171399514,[[3505.7,35.76321919],[3505.5,2.35014194],[3505.3,2.28222],[3505.2,0.7502],[3505.1,0.56825779]],[[3505.8,0.61653342],[3506.8,0.58122989],[3507.0,3.03586],[3507.1,3.83825829],[3507.2,2.37472087]]]
["bitfinex","ETHUSD",1735171399717,[[3505.7,35.76321919],[3505.5,2.35014194],[3505.3,2.28222],[3505.2,0.7502],[3504.6,2.28268]],[[3505.8,0.61653342],[3506.8,2.2813],[3507.0,0.7547],[3507.1,2.05721764],[3507.3,4.63110194]]]
["bitfinex","ETHUSD",1735171399949,[[3505.7,35.76321919],[3505.5,2.35014194],[3505.3,2.28222],[3505.2,0.7502],[3504.6,2.28268]],[[3506.7,0.55],[3506.8,2.2813],[3507.0,0.7547],[3507.1,0.625],[3507.3,4.63110194]]]
["bitfinex","ETHUSD",1735171400434,[[3505.7,35.76321919],[3505.5,2.35014194],[3505.3,2.28222],[3505.2,0.7502],[3504.6,2.28268]],[[3506.8,2.2813],[3506.9,0.56980073],[3507.0,0.7547],[3507.1,0.625],[3507.3,4.63110194]]]
["bitfinex","ETHUSD",1735171400650,[[3505.7,35.76321919],[3505.3,2.28222],[3505.2,0.7502],[3505.1,2.35014194],[3504.8,2.28257]],[[3506.7,2.28135],[3506.8,0.55],[3506.9,0.56980073],[3507.0,0.7547],[3507.1,0.625]]]
["bitfinex","ETHUSD",1735171400970,[[3505.2,0.7502],[3504.3,8.82],[3504.1,0.25],[3503.8,1.19389972],[3503.7,3.79084958]],[[3506.7,2.28135],[3506.8,0.55],[3506.9,0.56980073],[3507.1,0.625]]]
["bitfinex","ETHUSD",1735171400971,[[3505.2,0.7502],[3504.3,8.82],[3504.1,0.25],[3503.8,1.19389972],[3503.7,3.79084958]],[[3506.6,1.3047],[3506.7,0.41558507],[3506.8,2.90014194],[3506.9,0.56980073],[3507.1,0.625]]]
["bitfinex","ETHUSD",1735171401108,[[3504.8,0.7502],[3504.6,4.63283194],[3504.3,3.0],[3504.1,2.28303],[3504.0,0.25]],[[3506.2,2.28169],[3506.5,3.0],[3506.6,1.3047],[3506.7,0.41558507],[3506.8,4.63144194]]]
["bitfinex","ETHUSD",1735171401312,[[3504.8,0.7502],[3504.6,4.63283194],[3504.1,2.28303],[3503.6,0.25],[3501.6,1.47686498]],[[3506.1,2.28175],[3506.4,0.55],[3506.6,3.58612],[3506.7,3.41558507],[3506.8,4.63144194]]]
["bitfinex","ETHUSD",1735171401514,[[3504.8,0.7502],[3504.7,0.4035435],[3504.6,4.63283194],[3503.6,0.25]],[[3506.4,0.55],[3506.6,3.58612],[3506.7,3.41558507],[3506.8,4.63144194]]]
["bitfinex","ETHUSD",1735171401515,[[3504.8,0.7502],[3504.7,0.4035435],[3504.6,2.35014194],[3504.3,0.25],[3504.0,2.35014194]],[[3506.4,2.28157],[3506.5,3.0],[3506.6,1.3047],[3506.7,0.41558507],[3506.8,2.35014194]]]
["bitfinex","ETHUSD",1735171401708,[[3505.0,2.35014194],[3504.9,0.3789104],[3504.8,0.7502],[3504.7,2.28264],[3504.5,0.25]],[[3506.6,1.3047],[3506.7,0.41558507]]]
["bitfinex","ETHUSD",1735171401709,[[3505.0,2.35014194],[3504.9,0.3789104],[3504.8,0.7502],[3504.7,2.28264],[3504.5,0.25]],[[3506.6,4.3047],[3506.7,2.28138],[3507.2,2.28104],[3507.4,0.01],[3508.2,2.53042]]]
["bitfinex","ETHUSD",1735171401965,[[3505.8,2.35014194],[3505.5,0.7502],[3505.1,0.02852185],[3504.9,2.63287854],[3504.7,2.28264]],[[3506.6,4.3047],[3507.4,0.01],[3508.2,2.53042]]]
["bitfinex","ETHUSD",1735171401966,[[3505.8,2.35014194],[3505.5,0.7502],[3505.1,0.02852185],[3504.9,2.63287854],[3504.7,2.53264]],[[3506.6,0.7547],[3506.9,3.0],[3507.0,2.28118],[3507.4,0.01],[3507.5,2.28084]]]
["bitfinex","ETHUSD",1735171402258,[[3505.5,0.7502],[3505.4,2.91589147],[3505.1,0.0285183],[3504.9,2.63287854],[3504.7,2.53264]],[[3506.6,0.7547],[3506.9,3.0],[3507.0,2.28118],[3507.4,0.01],[3507.5,2.28084]]]
["bitfinex","ETHUSD",1735171402435,[[3505.6,35.36660915],[3505.5,3.0323],[3505.4,2.91589147],[3505.1,0.02851836],[3504.9,2.63287854]],[[3506.6,0.7547],[3506.9,3.0],[3507.0,2.28118],[3507.4,0.01],[3507.5,2.28084]]]
["bitfinex","ETHUSD",1735171402635,[[3505.6,35.36660915],[3505.5,0.7502],[3505.4,2.91589147],[3504.9,2.63287854],[3504.6,3.0]],[[3505.9,0.57952805],[3506.6,0.7547],[3506.9,5.28124],[3507.4,0.01],[3507.5,2.28084]]]
["bitfinex","ETHUSD",1735171403162,[[3505.6,35.36660915],[3505.5,0.7502],[3505.3,2.28224],[3505.0,2.91589147],[3504.9,0.35038854]],[[3505.9,0.57952805],[3506.6,0.7547],[3506.7,3.0],[3506.8,2.2813],[3507.3,2.28097]]]
["bitfinex","ETHUSD",1735171403318,[[3505.6,0.36660915],[3505.5,0.7502],[3505.3,2.28224],[3505.0,2.91589147],[3504.9,0.35038854]],[[3505.9,0.57952805],[3506.6,0.7547],[3506.7,3.0],[3506.8,2.2813],[3507.2,2.91589147]]]
["bitfinex","ETHUSD",1735171403519,[[3505.5,0.7502],[3505.3,2.28224],[3505.0,2.91589147],[3504.9,0.35038854]],[[3505.9,0.57952805],[3506.6,0.7547],[3506.7,3.0],[3506.8,2.2813],[3507.2,2.91589147]]]
["bitfinex","ETHUSD",1735171403520,[[3505.5,0.7502],[3505.2,2.2823],[3504.9,3.26628001],[3504.3,0.25],[3504.2,4.28292]],[[3505.9,0.57952805],[3506.6,0.7547],[3506.7,5.2814],[3507.2,5.19697147],[3507.7,2.28069]]]
["bitfinex","ETHUSD",1735171403842,[[3505.5,0.7502],[3505.3,35.0],[3505.2,2.2823],[3504.9,3.26628001],[3504.3,0.25]],[[3505.9,0.57952805],[3506.6,0.7547],[3506.7,5.2814],[3507.2,5.19697147],[3507.7,2.28069]]]
["bitfinex","ETHUSD",1735171404034,[[3505.5,0.7502],[3505.3,35.0],[3505.2,2.2823],[3504.9,3.26628001],[3504.6,3.0]],[[3505.9,0.57952805],[3506.6,0.7547],[3506.7,5.2814],[3507.2,5.19697147],[3507.7,2.28069]]]
["bitfinex","ETHUSD",1735171404253,[[3505.5,0.7502],[3505.3,35.0],[3505.2,2.2823],[3504.9,3.26628001],[3504.6,3.0]],[[3505.9,0.57952805],[3506.6,0.7547],[3506.7,5.2814],[3507.2,2.28108],[3507.6,2.91589147]]]
["bitfinex","ETHUSD",1735171404654,[[3505.5,0.7502],[3505.3,2.28224],[3505.0,3.0],[3504.9,3.26628001],[3504.7,2.53263]],[[3506.6,0.7547],[3506.7,3.0],[3507.2,2.28108],[3507.6,2.91589147],[3700.0,0.42749267]]]
["bitfinex","ETHUSD",1735171404856,[[3505.6,0.02851887],[3505.5,3.0323],[3505.3,2.91589147],[3505.0,5.28243],[3504.9,0.35038854]],[[3506.9,3.0],[3507.0,2.28119],[3507.6,2.91589147],[3700.0,0.42749267]]]
["bitfinex","ETHUSD",1735171404857,[[3505.6,0.02851887],[3505.5,3.0323],[3505.3,2.91589147],[3505.0,5.28243],[3504.9,0.35038854]],[[3506.9,3.0],[3507.0,2.28119],[3507.5,2.28083],[3507.6,2.91589147],[3507.8,0.39497081]]]
["bitfinex","ETHUSD",1735171405174,[[3505.7,35.0],[3505.5,3.0323],[3505.4,0.02851836],[3505.3,2.91589147],[3505.0,5.28243]],[[3506.8,3.55],[3506.9,3.03592],[3507.4,3.01],[3507.5,2.28083],[3507.8,0.39497081]]]
["bitfinex","ETHUSD",1735171405377,[[3505.7,35.0],[3505.5,0.7502],[3505.3,2.91589147],[3505.2,2.28228],[3505.0,3.0]],[[3506.8,3.55],[3506.9,3.03592],[3507.4,0.01],[3507.5,2.28083],[3507.8,0.39497081]]]
["bitfinex","ETHUSD",1735171405602,[[3505.7,35.0],[3505.5,0.7502],[3505.3,5.19813147],[3505.0,3.0],[3502.6,6.7486866]],[[3506.8,3.55],[3506.9,3.03592],[3507.4,0.01],[3507.5,2.28083],[3507.8,0.39497081]]]
["bitfinex","ETHUSD",1735171405936,[[3505.7,35.0],[3505.5,0.7502],[3505.3,2.91589147],[3505.0,3.0],[3504.3,8.82]],[[3505.8,0.55822691],[3506.8,3.0],[3506.9,3.03592],[3507.4,0.01],[3507.5,2.28083]]]
["bitfinex","ETHUSD",1735171406254,[[3505.7,37.84628631],[3505.5,0.7502],[3505.4,2.28218],[3505.3,2.91589147],[3505.0,3.0]],[[3505.8,0.55822691],[3506.8,3.0],[3506.9,3.03592],[3507.4,0.01],[3507.5,2.28083]]]
["bitfinex","ETHUSD",1735171406573,[[3505.7,2.84628631],[3505.5,0.7502],[3505.4,2.28218],[3505.3,2.91589147],[3505.0,3.0]],[[3505.8,0.55822691],[3506.8,3.0],[3506.9,3.03592],[3507.4,0.01],[3507.5,2.28083]]]
["bitfinex","ETHUSD",1735171406773,[[3505.5,0.7502],[3505.4,2.28218],[3505.3,2.91589147],[3505.0,3.25],[3470.9,39.72441353]],[[3505.8,0.55822691],[3506.8,3.0],[3506.9,3.03592],[3507.4,0.01],[3507.5,2.28083]]]
["bitfinex","ETHUSD",1735171406974,[[3505.5,0.7502],[3505.4,2.28218],[3505.3,2.91589147],[3505.0,3.0],[3504.8,0.25]],[[3506.8,3.0],[3506.9,3.03592],[3507.4,0.01],[3507.5,2.28083],[3697.6,0.1]]]
["bitfinex","ETHUSD",1735171407160,[[3505.6,35.0],[3505.5,0.7502],[3505.4,2.28218],[3505.3,2.91589147],[3505.0,3.0]],[[3506.8,3.0],[3506.9,3.03592],[3507.4,0.01],[3507.5,2.28083],[3514.2,8.0]]]
["bitfinex","ETHUSD",1735171407375,[[3505.6,35.0],[3505.5,0.7502],[3505.4,2.28218],[3505.3,2.91589147],[3505.0,3.0]],[[3506.8,3.0],[3506.9,3.03592],[3507.4,0.01],[3507.5,2.28083],[3510.2,1.76791969]]]
["bitfinex","ETHUSD",1735171407534,[[3505.6,35.0],[3505.5,0.7502],[3505.3,2.91589147],[3505.0,3.0],[3503.9,6.51389972]],[[3506.8,3.0],[3506.9,3.03592],[3507.4,0.01],[3507.5,2.28083],[3510.2,1.76791969]]]
["bitfinex","ETHUSD",1735171407739,[[3505.6,35.0],[3505.5,3.03229],[3505.3,2.91589147],[3505.0,3.0],[3504.5,11.10274]],[[3506.8,3.0],[3506.9,3.03592],[3507.4,0.01],[3507.5,2.28083],[3510.2,1.76791969]]]
["bitfinex","ETHUSD",1735171408240,[[3505.6,35.0],[3505.5,3.03229],[3505.3,2.91589147],[3505.0,3.0],[3504.6,8.82]],[[3505.9,0.58146971],[3506.9,0.7547],[3507.2,2.28104],[3507.4,0.01],[3507.5,2.28083]]]
["bitfinex","ETHUSD",1735171408442,[[3505.6,35.0],[3505.5,0.7502],[3505.4,2.28217],[3505.3,2.91589147],[3505.0,3.0]],[[3505.9,0.58146971],[3506.8,3.0],[3506.9,3.03594],[3507.4,3.01],[3507.5,2.28083]]]
["bitfinex","ETHUSD",1735171408644,[[3505.6,35.0],[3505.5,0.7502],[3505.3,2.91589147],[3505.2,2.28231],[3505.0,3.0]],[[3506.8,3.0],[3506.9,0.7547],[3507.4,2.29095],[3507.8,0.39497081],[3507.9,2.28062]]]
["bitfinex","ETHUSD",1735171408960,[[3505.6,35.0],[3505.5,0.7502],[3505.3,2.91589147],[3505.2,2.28231],[3505.0,3.0]],[[3506.7,2.884974],[3506.9,0.7547],[3507.2,2.28105],[3507.3,3.0],[3507.4,2.29095]]]
["bitfinex","ETHUSD",1735171409173,[[3505.6,35.0],[3505.5,0.7502],[3505.0,3.0],[3504.9,5.54875001],[3504.3,11.10288]],[[3506.5,2.28148],[3506.7,0.603594],[3506.9,0.7547],[3507.0,2.28115],[3507.1,3.625]]]
["bitfinex","ETHUSD",1735171409383,[[3505.6,35.0],[3505.1,0.7502],[3505.0,3.0],[3504.9,5.54875001],[3504.3,2.28288]],[[3506.0,0.57941384],[3506.5,2.28148],[3506.7,0.603594],[3506.9,0.7547],[3507.0,2.28115]]]
["bitfinex","ETHUSD",1735171409913,[[3505.1,0.7502],[3504.9,0.35038854],[3504.6,3.0],[3504.5,2.91589147],[3504.0,11.10309]],[[3506.0,0.57941384],[3506.1,0.7547],[3506.7,3.603594],[3506.8,2.28129],[3507.1,0.625]]]
["bitfinex","ETHUSD",1735171410054,[[3504.9,0.35038854],[3504.7,0.7502],[3504.6,3.0],[3504.5,2.91589147],[3504.4,2.28283]],[[3505.9,2.28189],[3506.0,0.57941384],[3506.1,0.7547],[3506.4,2.28155],[3506.7,3.603594]]]
["bitfinex","ETHUSD",1735171410259,[[3504.5,2.91589147],[3504.4,0.7502],[3504.1,2.283],[3503.7,8.82],[3503.6,1.79084958]],[[3505.5,2.28214],[3505.8,0.55],[3505.9,0.36160038],[3506.0,0.57941384],[3506.1,3.7547]]]
["bitfinex","ETHUSD",1735171410499,[[3505.0,35.0],[3504.4,0.7502],[3504.1,2.91589147],[3503.6,1.79084958],[3503.4,2.38779944]],[[3505.6,0.55],[3505.7,0.7547],[3505.8,3.55],[3505.9,2.64352038],[3506.0,0.57941384]]]
["bitfinex","ETHUSD",1735171410821,[[3504.0,0.7502],[3503.8,1.19389972],[3503.7,2.91589147],[3503.6,1.79084958],[3503.4,4.67126944]],[[3504.9,3.03723],[3505.3,2.28226],[3505.6,0.55],[3505.8,3.0],[3505.9,2.64352038]]]
["bitfinex","ETHUSD",1735171410969,[[3504.0,0.7502],[3503.7,2.94442294],[3503.6,2.28335],[3503.2,1.19389972],[3503.1,2.28363]],[[3504.9,3.03723],[3505.6,0.55],[3505.8,3.0],[3505.9,2.64352038]]]
["bitfinex","ETHUSD",1735171410970,[[3504.0,0.7502],[3503.7,2.94442294],[3503.6,2.28335],[3503.2,1.19389972],[3503.1,2.28363]],[[3504.9,3.03723],[3505.6,0.55],[3505.8,3.0],[3505.9,2.64352038],[3506.4,3.16589147]]]
["bitfinex","ETHUSD",1735171411170,[[3504.5,35.0],[3504.0,0.7502],[3503.7,2.91589147],[3503.2,1.19389972],[3503.1,2.28363]],[[3504.8,2.28258],[3504.9,0.7547],[3505.4,2.28219],[3505.6,0.55],[3505.8,3.0]]]
["bitfinex","ETHUSD",1735171411350,[[3504.5,35.0],[3504.0,0.7502],[3503.7,2.91589147],[3503.4,2.28349],[3503.2,1.19389972]],[[3504.8,2.28258],[3504.9,0.7547],[3505.4,2.28219],[3505.6,0.55],[3505.8,3.0]]]
["bitfinex","ETHUSD",1735171411555,[[3504.5,35.0],[3504.0,0.7502],[3503.7,2.91589147],[3503.5,2.28342],[3503.2,1.19389972]],[[3504.8,2.28258],[3504.9,0.7547],[3505.4,2.28219],[3505.6,0.55],[3505.8,3.0]]]
["bitfinex","ETHUSD",1735171411749,[[3504.5,35.0],[3504.0,0.7502],[3503.3,2.91589147],[3503.2,3.47745972],[3502.9,2.38779944]],[[3504.7,2.28266],[3504.9,0.7547],[3505.4,5.28219],[3505.6,0.55],[3505.8,3.0]]]
["bitfinex","ETHUSD",1735171411953,[[3503.3,2.91589147]],[[3504.7,2.28266],[3504.9,0.7547],[3505.4,5.28219],[3505.6,0.55],[3505.8,3.0]]]
["bitfinex","ETHUSD",1735171411954,[[3503.6,0.7502],[3503.3,5.19944147],[3502.6,1.3530593],[3502.4,8.82],[3502.3,3.47804972]],[[3504.8,0.55],[3504.9,0.7547],[3505.0,2.2825],[3505.4,3.0],[3505.6,0.55]]]
["bitfinex","ETHUSD",1735171412150,[[3503.6,0.7502],[3503.3,5.19944147],[3502.8,2.28383],[3502.6,1.3530593],[3502.4,8.82]],[[3504.6,2.28273],[3504.8,0.55],[3504.9,0.7547],[3505.0,2.2825],[3505.4,3.0]]]
["bitfinex","ETHUSD",1735171412406,[[3503.7,35.0],[3503.6,0.7502],[3503.3,5.19944147],[3502.8,2.28383],[3502.6,1.3530593]],[[3504.6,2.28273],[3504.8,0.55],[3504.9,0.7547],[3505.0,2.2825],[3505.4,3.0]]]
["bitfinex","ETHUSD",1735171412615,[[3503.7,37.84628631],[3503.6,0.7502],[3503.3,5.19944147],[3502.8,2.28383],[3502.6,1.3530593]],[[3504.6,2.28273],[3504.8,0.55],[3504.9,0.7547],[3505.0,2.2825],[3505.4,3.0]]]
["bitfinex","ETHUSD",1735171412924,[[3503.8,0.02853486],[3503.7,37.84628631],[3503.6,0.7502],[3503.3,2.91589147],[3502.6,1.3530593]],[[3504.8,0.55],[3504.9,0.7547],[3505.2,3.0],[3505.3,2.28229],[3505.4,3.0]]]
["bitfinex","ETHUSD",1735171413054,[[3503.8,0.02853486],[3503.7,2.84628631],[3503.6,0.7502],[3503.4,2.28347],[3503.3,2.91589147]],[[3504.0,0.57737551],[3504.8,0.55],[3504.9,0.7547],[3505.3,2.28229],[3505.4,3.0]]]
["bitfinex","ETHUSD",1735171413257,[[3503.6,0.7502],[3503.3,2.91589147],[3503.0,0.25],[3502.7,2.0],[3502.4,8.82]],[[3504.9,0.7547],[3505.2,3.0],[3505.3,2.28229],[3505.4,3.0],[3508.2,1.48635958]]]
["bitfinex","ETHUSD",1735171413507,[[3503.9,35.0],[3503.6,3.03355],[3503.4,0.02853201],[3503.3,2.91589147],[3503.0,0.25]],[[3504.9,0.7547],[3505.0,2.28245],[3505.2,3.0],[3508.1,1.47034047],[3511.0,13.36741663]]]
["bitfinex","ETHUSD",1735171413659,[[3504.0,2.84628631],[3503.9,35.0],[3503.8,2.28323],[3503.7,2.91589147],[3503.6,0.7502]],[[3504.9,0.7547],[3505.2,3.0],[3511.0,13.36741663]]]
["bitfinex","ETHUSD",1735171413660,[[3504.0,2.84628631],[3503.9,35.0],[3503.8,2.28323],[3503.7,2.91589147],[3503.6,0.7502]],[[3504.9,0.7547],[3505.2,3.0],[3505.6,2.28208],[3505.7,0.14436368],[3505.9,0.36160038]]]
["bitfinex","ETHUSD",1735171414022,[[3504.0,2.84628631],[3503.9,35.0],[3503.7,2.91589147],[3503.6,0.7502],[3503.5,2.28338]],[[3504.9,3.03723],[3505.2,3.0],[3505.4,2.28224],[3505.7,0.14436368],[3505.9,0.36160038]]]
["bitfinex","ETHUSD",1735171414341,[[3503.9,35.0],[3503.7,2.91589147],[3503.6,0.7502],[3503.2,2.28356],[3502.8,2.28384]],[[3504.6,2.28272],[3504.9,0.7547],[3505.1,2.28244],[3505.3,3.0],[3505.4,2.28224]]]
["bitfinex","ETHUSD",1735171414530,[[3503.9,35.0],[3503.7,2.91589147],[3503.6,0.7502],[3502.8,2.28384],[3502.6,1.1030593]],[[3504.6,2.28272],[3504.9,0.7547],[3505.1,2.28244],[3505.3,3.0],[3505.4,2.28224]]]
["bitfinex","ETHUSD",1735171414659,[[3503.9,35.0],[3503.7,2.91589147],[3503.6,0.7502],[3503.4,2.28349],[3502.9,2.28377]],[[3504.2,0.56698263],[3504.6,2.28272],[3504.9,0.7547],[3505.3,5.2823],[3505.4,2.28224]]]
["bitfinex","ETHUSD",1735171414855,[[3503.9,37.28315],[3503.7,2.91589147],[3503.6,0.7502],[3503.3,2.28355],[3502.9,2.28377]],[[3504.9,0.7547],[3505.2,2.28232],[3505.6,3.0],[3505.7,2.28203],[3506.2,2.28171]]]
["bitfinex","ETHUSD",1735171415059,[[3503.9,2.28315],[3503.7,2.91589147],[3503.6,0.7502],[3503.3,2.53355],[3502.9,4.28377]],[[3504.9,0.7547],[3505.1,3.0],[3505.2,2.28232],[3505.7,2.28203],[3506.2,2.28171]]]
["bitfinex","ETHUSD",1735171415317,[[3504.0,0.51990415],[3503.7,2.91589147],[3503.6,0.7502],[3503.3,2.28355],[3503.0,0.25]],[[3504.9,0.7547],[3505.0,3.0],[3505.1,2.28241],[3505.6,3.0],[3505.7,2.28203]]]
["bitfinex","ETHUSD",1735171415479,[[3504.0,0.51990415],[3503.8,2.2832],[3503.7,2.91589147],[3503.6,0.7502],[3503.4,0.02853034]],[[3504.3,0.57868889],[3504.9,0.7547],[3505.0,3.0],[3505.1,2.28241],[3505.6,2.28212]]]
["bitfinex","ETHUSD",1735171415815,[[3504.0,0.51990415],[3503.7,2.91589147],[3503.6,0.7502],[3502.9,2.53377],[3501.1,3.014]],[[3504.3,0.57868889],[3504.9,0.7547],[3505.0,3.0],[3505.6,2.28212]]]
["bitfinex","ETHUSD",1735171415816,[[3504.0,0.51990415],[3503.7,2.91589147],[3503.6,0.7502],[3502.9,2.53377],[3501.1,3.014]],[[3504.3,0.57868889],[3504.9,0.7547],[3505.0,2.28249],[3505.5,2.28218],[3505.6,3.0]]]
["bitfinex","ETHUSD",1735171415964,[[3504.2,35.0],[3503.7,2.91589147],[3503.6,0.7502],[3502.9,2.28377],[3502.6,1.3530593]],[[3504.3,0.57868889],[3504.9,0.7547],[3505.4,3.0],[3506.2,3.16589147],[3506.7,0.603594]]]
["bitfinex","ETHUSD",1735171416164,[[3504.2,35.0],[3503.7,2.91589147],[3503.6,0.7502],[3503.4,2.28348],[3502.9,2.28377]],[[3504.3,0.57868889],[3504.7,2.28266],[3504.9,0.7547],[3505.2,2.28235],[3505.6,3.0]]]
["bitfinex","ETHUSD",1735171416364,[[3504.2,35.0],[3503.7,2.91589147],[3503.6,0.7502],[3503.5,2.28342],[3502.9,2.28377]],[[3504.3,0.57868889],[3504.9,0.7547],[3505.2,2.28235],[3505.6,3.0]]]
["bitfinex","ETHUSD",1735171416365,[[3504.2,35.0],[3503.7,2.91589147],[3503.6,0.7502],[3503.5,2.28342],[3502.9,2.28377]],[[3504.3,0.57868889],[3504.9,0.7547],[3505.1,3.0],[3505.2,2.28235],[3505.6,3.0]]]
["bitfinex","ETHUSD",1735171416565,[[3504.2,35.0],[3503.7,5.19915147],[3503.6,0.7502],[3503.2,2.28357],[3502.9,2.28377]],[[3504.3,0.57868889],[3504.9,0.7547],[3505.0,2.2825],[3505.1,3.0],[3505.6,2.28211]]]
["bitfinex","ETHUSD",1735171416824,[[3504.2,35.0],[3503.7,2.91589147],[3503.6,0.7502],[3503.2,2.28357],[3502.9,2.28377]],[[3504.3,0.57868889],[3504.9,0.7547],[3505.0,2.2825],[3505.1,3.0],[3505.6,2.28211]]]
["bitfinex","ETHUSD",1735171417053,[[3504.2,35.0],[3503.8,2.28322],[3503.7,2.91589147],[3503.6,0.7502],[3503.2,2.28357]],[[3504.9,0.7547],[3505.0,2.2825],[3505.1,3.0],[3505.6,2.28211],[3512.3,1.98877905]]]
["bitfinex","ETHUSD",1735171417192,[[3504.2,35.0],[3503.9,2.28316],[3503.7,2.91589147],[3503.6,0.7502],[3503.3,2.28351]],[[3504.9,0.7547],[3505.1,3.0],[3505.2,2.28234],[3505.6,2.28211],[3507.0,5.26]]]
["bitfinex","ETHUSD",1735171417392,[[3504.3,0.84553088],[3504.2,35.0],[3504.1,5.19891147],[3503.8,3.0],[3503.6,2.28331]],[[3507.0,5.26]]]
["bitfinex","ETHUSD",1735171417393,[[3504.3,0.84553088],[3504.2,35.0],[3504.1,5.19891147],[3503.8,3.0],[3503.6,2.28331]],[[3505.3,0.8015],[3505.5,2.28217],[3505.9,2.64351038],[3506.6,2.91589147],[3506.7,2.884954]]]
["bitfinex","ETHUSD",1735171417593,[[3504.3,0.84552894],[3504.1,5.19891147],[3503.8,3.0],[3503.6,2.28331],[3503.4,0.25]],[[3505.3,0.8015],[3505.5,2.28217],[3505.9,2.64351038],[3506.0,0.13983689],[3506.6,2.91589147]]]
["bitfinex","ETHUSD",1735171417847,[[3504.3,0.817],[3504.1,5.19891147],[3503.8,3.0],[3503.6,2.28331],[3503.4,0.25]],[[3505.3,0.8015],[3505.5,2.28217],[3505.9,2.64351038],[3506.6,2.91589147],[3506.8,0.25]]]
["bitfinex","ETHUSD",1735171418026,[[3504.3,1.41859115],[3504.1,2.91589147],[3503.8,5.28317],[3503.6,2.28331],[3503.3,0.25]],[[3505.3,3.08382],[3505.8,2.28198],[3505.9,0.36160038],[3506.6,2.91589147],[3506.8,0.25]]]
["bitfinex","ETHUSD",1735171418232,[[3504.4,35.0],[3504.3,1.41859115],[3504.1,2.91589147],[3503.8,5.28317],[3503.6,2.28331]],[[3505.2,2.28234],[3505.3,0.8015],[3505.7,2.28204],[3505.9,0.36160038],[3506.1,2.28175]]]
["bitfinex","ETHUSD",1735171418547,[[3504.4,35.0],[3504.3,1.41859115],[3504.1,2.91589147],[3503.9,2.28312],[3503.8,3.0]],[[3504.8,0.57461971],[3505.2,2.28234],[3505.3,0.8015],[3505.7,2.28204],[3505.9,0.36160038]]]
["bitfinex","ETHUSD",1735171418744,[[3504.4,35.0],[3504.3,1.41859115],[3504.1,2.91589147],[3504.0,2.2831],[3503.8,3.0]],[[3504.8,0.57461971],[3505.2,2.28234],[3505.3,0.8015],[3505.7,2.28204],[3505.9,0.36160038]]]
["bitfinex","ETHUSD",1735171418890,[[3504.4,35.0],[3504.3,1.41859115],[3504.2,2.28295],[3504.1,2.91589147],[3503.8,3.0]],[[3504.8,0.57461971],[3505.3,0.8015],[3505.5,2.28214],[3505.9,0.36160038],[3506.0,5.28184]]]
["bitfinex","ETHUSD",1735171419090,[[3504.4,35.0],[3504.3,1.41859115],[3504.2,2.28295],[3504.1,2.91589147],[3503.8,3.0]],[[3504.8,0.57461971],[3505.3,0.8015],[3505.4,2.28221],[3505.9,0.36160038],[3506.0,5.28184]]]
["bitfinex","ETHUSD",1735171419091,[[3504.4,35.0],[3504.3,1.41859115],[3504.2,2.28295],[3504.1,2.91589147],[3503.8,3.0]],[[3504.8,0.57461971],[3505.3,0.8015],[3505.4,2.28221],[3505.9,2.64351038],[3506.0,3.0]]]
["bitfinex","ETHUSD",1735171420443,[[3504.4,35.0],[3504.3,1.41859115],[3504.1,2.91589147],[3504.0,2.28306],[3503.8,3.0]],[[3505.7,3.8015],[3505.8,2.28193],[3506.1,3.0],[3506.2,2.2817],[3506.7,5.80083547]]]
["bitfinex","ETHUSD",1735171420685,[[3504.6,2.28268],[3504.3,1.41859115],[3504.1,5.19887147],[3503.8,3.0],[3503.7,0.25]],[[3505.7,3.8015],[3505.8,2.28193],[3506.2,2.2817],[3506.7,5.80083547],[3508.7,17.80457242]]]
["bitfinex","ETHUSD",1735171420852,[[3504.7,0.228268],[3504.6,2.28268],[3504.3,1.41859115],[3504.2,0.02852611],[3504.1,5.19887147]],[[3505.7,3.8015],[3505.8,2.28193],[3506.2,2.2817],[3506.7,5.80083547],[3508.7,17.80457242]]]
["bitfinex","ETHUSD",1735171421147,[[3504.9,35.0],[3504.7,0.228268],[3504.4,2.28283],[3504.3,1.41859115],[3504.2,0.02852611]],[[3505.7,0.8015],[3506.1,3.0],[3506.2,2.2817],[3506.7,5.80083547],[3508.7,17.80457242]]]
["bitfinex","ETHUSD",1735171421148,[[3504.9,35.0],[3504.7,0.228268],[3504.4,2.28283],[3504.3,1.41859115],[3504.2,0.02852611]],[[3505.7,0.8015],[3506.1,3.0],[3506.2,2.2817],[3506.4,0.14306608],[3506.7,5.80083547]]]
["bitfinex","ETHUSD",1735171421357,[[3504.9,35.0],[3504.7,0.228268],[3504.3,1.41859115],[3501.7,7.09454049],[3501.3,6.41304427]],[[3505.7,3.0835],[3506.1,3.0],[3506.2,2.2817],[3506.4,0.14306608],[3506.7,5.80083547]]]
["bitfinex","ETHUSD",1735171421565,[[3504.9,35.0],[3504.7,0.228268],[3504.4,2.28283],[3504.3,1.41859115],[3504.1,2.91589147]],[[3505.6,2.28207],[3505.7,0.8015],[3506.0,3.0],[3506.1,2.28178],[3506.4,0.14306608]]]
["bitfinex","ETHUSD",1735171421695,[[3504.9,35.0],[3504.7,0.228268],[3504.4,2.28283],[3504.3,1.41859115],[3504.1,2.91589147]],[[3505.1,0.57302005],[3505.6,2.28207],[3505.7,0.8015],[3506.0,3.0],[3506.1,2.28178]]]
["bitfinex","ETHUSD",1735171422146,[[3504.9,35.0],[3504.7,0.228268],[3504.5,2.28276],[3504.3,1.41859115],[3504.1,2.91589147]],[[3505.1,0.57302005],[3505.7,0.8015],[3506.0,3.0],[3506.1,2.28178],[3506.9,0.25]]]
["bitfinex","ETHUSD",1735171422456,[[3504.9,35.0],[3504.7,0.228268],[3504.3,1.41859115]],[[3505.1,0.57302005],[3505.7,0.8015]]]
["bitfinex","ETHUSD",1735171422457,[[3504.9,37.84628631],[3504.7,2.510908],[3504.4,2.33956121],[3504.3,0.60159115],[3504.2,2.28295]],[[3505.1,0.57302005],[3505.7,0.8015],[3505.8,3.0],[3505.9,2.28192],[3506.4,2.42465608]]]
["bitfinex","ETHUSD",1735171422752,[[3504.9,2.84628631],[3504.8,4.62208121],[3504.7,0.228268],[3504.4,2.28282],[3504.3,0.60159115]],[[3505.7,0.8015],[3506.4,2.42465608],[3506.7,0.603594],[3507.0,2.2812],[3507.1,2.96456121]]]
["bitfinex","ETHUSD",1735171422926,[[3504.9,2.28251],[3504.8,2.33956121],[3504.7,0.228268],[3504.4,2.28282],[3504.3,0.60159115]],[[3506.0,2.28182],[3506.3,3.0],[3506.4,0.14306608],[3506.7,2.884984],[3507.0,2.2812]]]
["bitfinex","ETHUSD",1735171423256,[[3505.2,2.33956121],[3504.9,0.02852234],[3504.7,0.228268],[3504.5,2.28273],[3504.3,3.60159115]],[[3506.1,0.8015],[3506.2,3.0],[3506.7,0.603594],[3507.0,2.28118],[3507.3,2.28096]]]
["bitfinex","ETHUSD",1735171423461,[[3505.4,2.28219],[3505.2,2.33956121],[3504.9,2.2825],[3504.8,3.02852194],[3504.7,0.228268]],[[3505.9,0.57185935],[3506.4,0.8015],[3506.5,2.28154],[3506.7,0.603594],[3507.0,2.28118]]]
["bitfinex","ETHUSD",1735171423638,[[3505.5,35.0],[3505.4,2.28219],[3505.2,2.33956121],[3504.9,2.2825],[3504.8,3.0]],[[3505.9,0.57185935],[3506.4,0.8015],[3506.5,2.28154],[3506.7,0.603594],[3507.0,2.28118]]]
["bitfinex","ETHUSD",1735171423954,[[3505.5,37.84628631],[3505.4,2.28219],[3505.2,5.33956121],[3504.9,2.2825],[3504.4,9.07]],[[3506.4,0.8015],[3506.8,2.28134],[3507.0,2.28118],[3507.1,0.625],[3508.0,0.25]]]
["bitfinex","ETHUSD",1735171424112,[[3505.5,37.84628631],[3505.4,2.28219],[3505.2,5.33956121],[3504.9,2.2825],[3504.4,9.07]],[[3506.4,0.8015],[3506.7,2.28136],[3507.0,2.28118],[3507.1,0.625],[3508.0,0.25]]]
["bitfinex","ETHUSD",1735171424310,[[3505.5,37.84628631],[3505.4,2.28219],[3505.2,5.33956121],[3504.9,2.2825],[3504.4,9.07]],[[3506.4,0.8015],[3506.7,2.28136],[3507.0,2.28118],[3507.1,0.625],[3508.0,2.53054]]]
["bitfinex","ETHUSD",1735171424698,[[3505.6,2.33956121],[3505.5,40.12838631],[3505.2,3.0],[3505.0,2.28239],[3504.4,8.82]],[[3506.7,3.08286],[3507.1,0.625],[3507.2,0.14526557],[3507.3,2.28097],[3508.0,2.53054]]]
["bitfinex","ETHUSD",1735171424893,[[3505.6,2.33956121],[3505.5,5.12838631],[3505.2,3.0],[3505.0,2.28239],[3504.4,8.82]],[[3506.7,3.08286],[3507.1,0.625],[3507.2,0.14526557],[3507.3,2.28097],[3508.0,2.53054]]]
["bitfinex","ETHUSD",1735171424894,[[3505.6,2.33956121],[3505.5,5.12838631],[3505.2,3.0],[3505.0,2.28239],[3504.6,0.5]],[[3506.1,0.57774185],[3506.7,3.08286],[3507.1,0.625],[3507.2,0.14526557],[3507.3,2.28097]]]
["bitfinex","ETHUSD",1735171425158,[[3505.6,2.33956121],[3505.5,2.2821],[3505.2,3.0],[3505.0,2.28239],[3504.6,0.5]],[[3506.1,0.57774185],[3506.7,3.08286],[3507.1,0.625],[3507.2,0.14526557],[3507.3,2.28097]]]
["bitfinex","ETHUSD",1735171425368,[[3505.7,35.02851961],[3505.6,4.62160121],[3505.2,3.0],[3505.1,2.28234],[3504.8,2.28258]],[[3506.7,0.8015],[3507.0,2.28119],[3507.1,0.625],[3507.2,0.14526557],[3507.3,2.28097]]]
["bitfinex","ETHUSD",1735171425567,[[3505.7,35.0],[3505.6,2.33956121],[3505.2,3.0],[3504.8,2.28258],[3504.7,9.048268]],[[3507.0,2.28119],[3507.1,1.4265],[3507.2,0.14526557],[3507.6,4.62036121],[3508.3,2.4538478]]]
["bitfinex","ETHUSD",1735171425715,[[3505.8,3.69180103],[3505.7,35.0],[3505.6,2.33956121],[3505.2,3.0],[3504.8,2.28258]],[[3507.0,2.28119],[3507.1,1.4265],[3507.2,0.14526557],[3507.6,2.2808],[3507.9,2.33956121]]]
["bitfinex","ETHUSD",1735171425899,[[3505.8,3.69180103],[3505.6,2.33956121],[3505.2,3.0],[3504.8,2.28258]],[[3507.0,2.28119],[3507.1,1.4265],[3507.2,0.14526557],[3507.6,2.2808],[3507.9,2.33956121]]]
["bitfinex","ETHUSD",1735171425900,[[3505.9,4.62141121],[3505.8,3.66328631],[3505.4,2.28215],[3505.2,3.0],[3505.1,0.25]],[[3507.1,4.4265],[3507.2,2.42628557],[3507.4,0.01],[3507.5,3.0],[3507.6,2.2808]]]
["bitfinex","ETHUSD",1735171426097,[[3505.8,0.817],[3505.6,4.62160121],[3505.2,3.0],[3505.1,2.53234],[3503.9,0.31382478]],[[3506.9,2.28124],[3507.1,1.4265],[3507.2,0.14526557],[3507.4,5.29094],[3507.7,2.28069]]]
["bitfinex","ETHUSD",1735171426337,[[3505.9,35.0],[3505.8,0.817],[3505.6,2.28204],[3505.4,2.91595259],[3505.2,3.0]],[[3507.0,2.28115],[3507.1,1.4265],[3507.2,0.14526557],[3507.3,2.28102],[3507.4,0.01]]]
["bitfinex","ETHUSD",1735171426546,[[3505.9,35.0],[3505.8,0.817],[3505.6,2.28204],[3505.4,2.91595259],[3505.2,3.0]],[[3507.1,1.4265],[3507.2,3.14526557],[3507.3,2.28102],[3507.4,0.01],[3510.4,31.79234123]]]
["bitfinex","ETHUSD",1735171426752,[[3505.9,35.0],[3505.8,0.817],[3505.6,2.28204],[3505.4,2.91595259],[3505.2,3.0]],[[3507.0,0.68527856],[3507.1,1.4265],[3507.2,3.14526557],[3507.3,2.28102],[3507.4,0.01]]]
["bitfinex","ETHUSD",1735171426932,[[3505.9,35.0],[3505.8,0.817],[3505.4,2.91595259],[3505.2,3.0],[3503.6,7.02490608]],[[3506.7,2.28135],[3507.0,0.68527856],[3507.1,1.4265],[3507.2,5.28108],[3507.4,0.01]]]
["bitfinex","ETHUSD",1735171427128,[[3505.9,35.0],[3505.8,0.817],[3505.4,2.91595259],[3505.2,3.0],[3504.8,2.28253]],[[3506.6,2.28141],[3507.0,0.68527856],[3507.1,3.70763],[3507.2,3.0],[3507.4,0.01]]]
["bitfinex","ETHUSD",1735171427316,[[3505.8,0.817],[3505.5,3.0],[3505.4,2.91595259],[3505.2,5.28226],[3504.8,2.28253]],[[3506.3,0.56769019],[3506.6,2.28141],[3507.0,0.68527856],[3507.1,3.70763],[3507.2,3.0]]]
["bitfinex","ETHUSD",1735171427517,[[3505.4,0.7647],[3505.2,2.28226],[3505.0,2.91595259],[3504.8,2.28253],[3503.8,5.2679393]],[[3506.3,1.37509019],[3507.0,2.96646856],[3507.1,2.90613],[3507.2,3.0],[3507.5,3.05592802]]]
["bitfinex","ETHUSD",1735171427754,[[3505.5,35.304696],[3505.4,0.7647],[3505.3,3.0],[3505.2,2.28226],[3505.0,2.91595259]],[[3506.3,1.37509019],[3506.4,2.2816],[3506.8,2.28128],[3507.0,0.68527856],[3507.1,2.90613]]]
["bitfinex","ETHUSD",1735171427955,[[3505.5,35.304696],[3505.4,0.7647],[3505.2,2.28226],[3505.0,2.91595259],[3502.9,7.36052985]],[[3506.3,3.65670019],[3506.8,2.28128],[3507.0,0.68527856],[3507.1,2.90613],[3507.5,2.91595259]]]
["bitfinex","ETHUSD",1735171428280,[[3505.5,35.304696],[3505.4,0.7647],[3505.2,2.28226],[3505.0,2.91595259],[3504.9,3.0]],[[3506.3,1.37509019],[3507.0,3.68527856],[3507.1,0.76934122],[3507.5,2.91595259],[3513.9,51.92]]]
["bitfinex","ETHUSD",1735171428489,[[3505.5,35.304696],[3505.4,0.7647],[3505.0,2.91595259],[3504.9,3.0],[3503.8,2.9847493]],[[3506.3,1.37509019],[3506.5,2.28149],[3507.0,2.96646856],[3507.1,0.625],[3507.4,2.29089]]]
["bitfinex","ETHUSD",1735171428688,[[3505.5,35.304696],[3505.4,0.7647],[3505.3,2.28224],[3505.0,2.91595259],[3504.9,3.0]],[[3506.3,1.37509019],[3506.5,2.28149],[3507.0,2.96646856],[3507.1,0.625],[3507.4,2.29089]]]
["bitfinex","ETHUSD",1735171428849,[[3505.5,35.304696],[3505.4,0.7647],[3505.3,2.28224],[3505.0,2.91595259],[3504.9,3.0]],[[3506.3,1.37509019],[3506.5,2.28149],[3507.0,2.96646856],[3507.1,0.625],[3507.3,0.14482472]]]
["bitfinex","ETHUSD",1735171429265,[[3505.5,35.0],[3505.4,0.7647],[3505.0,5.19837259],[3504.9,3.0],[3504.7,0.228268]],[[3506.3,1.37509019],[3507.0,2.96646856],[3507.1,0.625],[3507.3,0.14482472]]]
["bitfinex","ETHUSD",1735171429266,[[3505.5,35.0],[3505.4,0.7647],[3505.0,5.19837259],[3504.9,3.0],[3504.7,0.228268]],[[3506.3,1.37509019],[3506.8,2.28132],[3507.0,2.96646856],[3507.1,0.625],[3507.3,0.14482472]]]
["bitfinex","ETHUSD",1735171429500,[[3505.5,35.0],[3505.1,0.7647],[3505.0,5.19837259],[3504.9,3.0],[3504.7,0.228268]],[[3506.2,2.28167],[3506.3,1.37509019],[3506.7,2.28138],[3507.0,2.96646856],[3507.1,0.625]]]
["bitfinex","ETHUSD",1735171429674,[[3505.1,0.7647],[3504.7,0.228268],[3504.5,2.91595259],[3504.4,1.19389972],[3504.3,0.60159115]],[[3506.3,1.37509019],[3506.5,2.28147],[3506.9,3.0],[3507.0,2.96646856],[3507.1,3.54095259]]]
["bitfinex","ETHUSD",1735171429831,[[3504.8,0.7647],[3504.7,0.228268],[3504.5,2.91595259],[3504.4,1.19389972],[3504.3,0.60159115]],[[3506.3,1.37509019],[3506.4,3.0],[3506.5,2.28147],[3506.9,3.0],[3507.0,2.96646856]]]
["bitfinex","ETHUSD",1735171430031,[[3504.8,0.7647],[3504.7,0.228268],[3504.5,2.91595259],[3504.4,1.22242262],[3504.3,0.60159115]],[[3505.9,2.28192],[3506.3,3.65672019],[3506.4,3.0],[3507.0,2.96646856],[3507.2,2.28103]]]
["bitfinex","ETHUSD",1735171430391,[[3505.0,2.28244],[3504.9,35.0],[3504.8,0.79322313],[3504.7,0.228268],[3504.5,5.19868259]],[[3506.1,2.28174],[3506.3,1.37509019],[3506.4,3.0],[3506.6,2.28144],[3507.0,0.68527856]]]
["bitfinex","ETHUSD",1735171430587,[[3505.0,2.28244],[3504.8,0.79322313],[3504.7,0.228268],[3504.5,5.19868259]],[[3506.1,2.28174],[3506.3,1.37509019],[3506.4,3.0],[3506.6,2.28144],[3507.0,0.68527856]]]
["bitfinex","ETHUSD",1735171430588,[[3505.1,2.84628631],[3505.0,0.0285213],[3504.8,0.7647],[3504.7,0.228268],[3504.5,5.19868259]],[[3506.3,0.8074],[3506.4,3.0],[3506.6,2.28144],[3507.0,0.68527856],[3509.8,5.13507614]]]
["bitfinex","ETHUSD",1735171430738,[[3504.8,0.7647],[3504.7,0.228268],[3504.5,5.19868259]],[[3506.3,0.8074],[3506.6,2.28144],[3507.0,0.68527856],[3509.8,5.13507614]]]
["bitfinex","ETHUSD",1735171430739,[[3504.8,3.04727],[3504.7,0.228268],[3504.5,5.19868259],[3504.2,1.79084958],[3504.0,2.63779944]],[[3506.1,2.28174],[3506.3,0.8074],[3506.5,3.0],[3506.6,2.28144],[3507.0,0.68527856]]]
["bitfinex","ETHUSD",1735171430934,[[3504.8,3.04727],[3504.7,0.228268],[3504.6,0.02852156],[3504.5,5.19868259],[3504.4,4.19389972]],[[3506.1,2.28174],[3506.3,0.8074],[3506.5,3.0],[3506.6,2.28144],[3506.8,0.14237996]]]
["bitfinex","ETHUSD",1735171431134,[[3504.4,4.19389972]],[[3506.1,2.28174],[3506.3,0.8074],[3506.5,3.0],[3506.6,2.28144],[3506.8,0.14237996]]]
["bitfinex","ETHUSD",1735171431135,[[3504.0,3.04774],[3503.7,1.19389972],[3503.6,4.70680217],[3503.5,2.28343],[3503.4,2.38779944]],[[3505.2,3.08973],[3505.7,2.282],[3506.3,5.2816],[3506.4,3.46595259],[3506.8,0.39237996]]]
["bitfinex","ETHUSD",1735171431370,[[3504.0,3.04774],[3503.7,1.19389972],[3503.6,4.70680217],[3503.5,2.28343],[3503.4,2.38779944]],[[3505.2,3.65788228],[3505.7,2.282],[3506.3,5.2816],[3506.4,3.46595259],[3506.8,0.39237996]]]
["bitfinex","ETHUSD",1735171431571,[[3504.0,3.04774],[3503.7,1.19389972],[3503.6,4.70680217],[3503.5,2.28343],[3503.4,2.38779944]],[[3505.2,3.65788228],[3505.7,2.282],[3506.3,5.2816],[3506.4,3.46595259],[3506.7,0.25]]]
["bitfinex","ETHUSD",1735171431884,[[3504.4,35.0],[3504.1,2.28303],[3504.0,3.68065259],[3503.8,0.02852904],[3503.7,1.19389972]],[[3505.2,1.37555228],[3505.3,2.28232],[3506.1,2.28179],[3506.3,3.0],[3506.4,5.74750259]]]
["bitfinex","ETHUSD",1735171432109,[[3504.4,35.0],[3504.1,2.28303],[3504.0,3.68065259],[3503.7,1.19389972],[3501.1,1.432195]],[[3505.2,1.37555228],[3505.3,2.28232],[3505.8,2.28198],[3506.0,0.13875398],[3506.3,3.0]]]
["bitfinex","ETHUSD",1735171432392,[[3504.4,35.0],[3504.0,5.96375259],[3503.7,1.19389972],[3503.2,11.8047493],[3502.5,2.28401]],[[3505.2,3.65787228],[3505.7,5.28205],[3506.0,0.13875398],[3506.1,2.28175],[3506.3,3.0]]]
["bitfinex","ETHUSD",1735171432552,[[3504.4,35.0],[3504.0,3.0478],[3503.6,6.39315231],[3503.4,1.79084958],[3503.3,2.38779944]],[[3505.2,3.65787228],[3505.7,2.28205],[3506.0,0.13875398],[3506.1,2.28175],[3506.3,3.0]]]
["bitfinex","ETHUSD",1735171432749,[[3504.4,35.0],[3504.0,0.7647],[3503.8,2.28322],[3503.6,4.10985231],[3503.4,1.79084958]],[[3505.1,2.2824],[3505.2,1.37555228],[3505.6,5.2821],[3506.0,0.13875398],[3506.1,2.28175]]]
["bitfinex","ETHUSD",1735171432995,[[3504.4,35.0],[3504.0,0.7647],[3503.9,2.28315],[3503.6,4.10985231],[3503.4,4.07428958]],[[3505.0,2.28246],[3505.1,0.36579523],[3505.2,1.37555228],[3505.5,2.28217],[3505.6,3.0]]]
["bitfinex","ETHUSD",1735171433128,[[3504.4,35.0],[3504.0,0.7647],[3503.6,4.10985231],[3503.4,4.07428958],[3341.9,0.00472911]],[[3505.0,2.28246],[3505.1,0.36579523],[3505.2,1.37555228],[3505.5,2.28217],[3505.6,3.0]]]
["bitfinex","ETHUSD",1735171433334,[[3504.4,35.0],[3504.0,0.7647],[3503.7,2.28327],[3503.6,4.10985231],[3503.4,4.07428958]],[[3505.0,2.28246],[3505.1,0.36579523],[3505.2,1.37555228],[3505.5,2.28217],[3505.6,3.0]]]
["bitfinex","ETHUSD",1735171433572,[[3504.4,35.0],[3504.0,0.7647],[3503.9,2.28315],[3503.6,4.10985231],[3503.4,4.07428958]],[[3505.1,0.36579523],[3505.2,3.65788228],[3505.5,2.28217],[3505.6,3.0],[3511.9,1.97642296]]]
["bitfinex","ETHUSD",1735171433785,[[3504.4,35.0],[3504.0,0.7647],[3503.9,2.28315],[3503.6,7.10985231],[3503.4,4.07428958]],[[3505.1,0.36579523],[3505.2,3.65788228],[3505.6,3.0],[3511.9,1.97642296],[3687.0,0.0239]]]
["bitfinex","ETHUSD",1735171433991,[[3504.4,35.0],[3504.0,0.7647],[3503.9,2.28315],[3503.6,7.10985231],[3503.4,4.07428958]],[[3505.1,0.36579523],[3505.2,3.65788228],[3505.6,3.0],[3505.7,2.28204],[3511.9,1.97642296]]]
["bitfinex","ETHUSD",1735171434156,[[3504.4,35.0],[3504.0,3.0478],[3503.6,7.10985231],[3503.5,2.28336],[3503.4,1.79084958]],[[3505.1,0.36579523],[3505.2,3.65788228],[3505.6,3.0],[3505.7,2.28204],[3511.9,1.97642296]]]
["bitfinex","ETHUSD",1735171434355,[[3504.4,35.0],[3504.0,3.68065259],[3503.6,3.0],[3503.4,1.19389972],[3503.3,1.79084958]],[[3505.2,1.37555228],[3506.0,0.13875398],[3507.0,0.93527856],[3507.2,1.76791969],[3507.4,4.91182806]]]
["bitfinex","ETHUSD",1735171434605,[[3504.5,0.02852851],[3504.4,35.0],[3503.7,0.7647],[3503.4,1.19389972],[3503.3,1.79084958]],[[3506.0,0.8074],[3507.0,0.68527856],[3507.2,1.76791969],[3507.3,0.66980297],[3507.4,5.5340871]]]
["bitfinex","ETHUSD",1735171434738,[[3504.4,37.28282],[3503.9,8.19906259],[3503.7,8.82],[3503.4,1.19389972],[3503.3,1.79084958]],[[3505.3,1.36721474],[3506.0,2.28182],[3506.6,2.91595259],[3506.8,0.25],[3507.0,0.68527856]]]
["bitfinex","ETHUSD",1735171434944,[[3504.5,0.7647],[3504.4,37.28282],[3503.9,8.19906259],[3503.5,2.28341],[3503.4,1.19389972]],[[3505.3,1.36721474],[3505.6,2.28207],[3506.0,2.28182],[3506.4,2.28156],[3506.6,2.91595259]]]
["bitfinex","ETHUSD",1735171435252,[[3504.5,0.7647],[3504.4,35.0],[3503.9,5.91595259],[3503.5,2.28341],[3503.4,1.19389972]],[[3505.3,1.36721474],[3506.6,2.91595259],[3507.2,2.4332704],[3507.7,0.66980297],[3508.8,1.49697511]]]
["bitfinex","ETHUSD",1735171435454,[[3504.5,0.7647],[3504.4,35.0],[3503.9,5.91595259],[3503.5,2.28341]],[[3505.3,1.36721474],[3506.6,2.91595259],[3507.2,2.4332704],[3507.7,0.66980297],[3508.8,1.49697511]]]
["bitfinex","ETHUSD",1735171435455,[[3504.8,2.28257],[3504.6,3.0],[3504.5,0.7647],[3504.4,35.0],[3504.3,2.28286]],[[3505.3,0.55981474],[3505.6,0.8074],[3506.0,2.28181],[3506.5,2.28151],[3507.1,6.07208259]]]
["bitfinex","ETHUSD",1735171435841,[[3504.8,0.604727],[3504.6,2.2827],[3504.5,3.7647],[3504.4,35.0],[3502.5,2.28406]],[[3505.3,0.55981474],[3505.6,0.8074],[3505.8,2.28193],[3506.3,2.28165],[3506.8,2.28128]]]
["bitfinex","ETHUSD",1735171436039,[[3504.8,0.604727],[3504.6,2.2827],[3504.5,3.7647],[3504.4,35.0],[3504.1,3.47687972]],[[3505.3,0.55981474],[3505.6,0.8074],[3505.8,2.28193],[3506.3,2.28165],[3506.8,2.28128]]]
["bitfinex","ETHUSD",1735171436387,[[3504.8,0.604727],[3504.6,2.2827],[3504.5,3.7647],[3504.4,35.0],[3504.1,2.28298]],[[3505.3,0.55981474],[3505.6,0.8074],[3505.8,2.28193],[3506.3,2.28165],[3506.8,2.28128]]]
["bitfinex","ETHUSD",1735171436739,[[3504.8,0.604727],[3504.5,3.7647],[3504.4,35.0],[3502.1,1.28673984],[3501.7,4.32967049]],[[3505.3,0.55981474],[3505.6,0.8074],[3506.6,2.91595259],[3507.0,0.93527856],[3507.1,2.90613]]]
["bitfinex","ETHUSD",1735171436946,[[3504.8,2.887297],[3504.5,3.7647],[3504.4,35.0],[3504.3,2.28286],[3503.9,6.39296231]],[[3505.3,0.55981474],[3505.6,0.8074],[3506.0,2.28184],[3506.4,2.28158],[3506.5,3.0]]]
["bitfinex","ETHUSD",1735171437122,[[3504.8,0.604727],[3504.7,2.28263],[3504.5,3.7647],[3504.4,40.19873259],[3503.9,3.47700972]],[[3505.3,0.55981474],[3505.6,0.8074],[3505.9,2.28186],[3506.4,2.28158],[3506.5,3.0]]]
["bitfinex","ETHUSD",1735171437284,[[3504.8,0.604727],[3504.5,3.7647],[3504.4,37.91595259],[3503.9,3.47700972],[3503.8,1.79084958]],[[3505.3,0.55981474],[3505.6,0.8074],[3506.4,0.14526628],[3506.5,5.28147],[3506.8,2.53129]]]
["bitfinex","ETHUSD",1735171437626,[[3504.8,0.604727],[3504.5,3.7647],[3504.4,40.19877259],[3503.9,3.47700972],[3503.8,1.79084958]],[[3505.3,0.55981474],[3505.5,2.28214],[3505.6,0.8074],[3506.0,2.28184],[3506.4,0.14526628]]]
["bitfinex","ETHUSD",1735171437932,[[3504.8,0.604727],[3504.5,3.7647],[3504.4,5.19877259],[3503.9,3.47700972],[3503.8,1.79084958]],[[3505.3,0.55981474],[3505.5,2.28214],[3505.6,0.8074],[3506.0,2.28184],[3506.4,0.14526628]]]
["bitfinex","ETHUSD",1735171438230,[[3504.8,2.887277],[3504.5,3.7647],[3504.4,2.91595259],[3504.3,2.28285],[3503.9,1.19389972]],[[3505.3,0.55981474],[3505.6,0.8074],[3506.0,2.28181],[3506.4,0.14526628],[3506.5,3.0]]]
["bitfinex","ETHUSD",1735171438521,[[3504.9,35.0],[3504.8,2.887277],[3504.5,3.7647],[3504.4,2.91595259],[3504.3,2.28285]],[[3505.3,0.55981474],[3505.6,0.8074],[3506.0,2.28181],[3506.4,2.42682628],[3506.5,3.0]]]
["bitfinex","ETHUSD",1735171438731,[[3505.0,2.84628631],[3504.9,35.0],[3504.8,0.604727],[3504.5,3.7647],[3504.4,2.91595259]],[[3505.3,0.55981474],[3505.6,0.8074],[3506.0,2.28181],[3506.4,2.28156],[3506.5,3.0]]]
["bitfinex","ETHUSD",1735171438898,[[3505.0,2.84628631],[3504.9,2.28251],[3504.8,0.604727],[3504.5,3.7647],[3504.4,2.91595259]],[[3505.3,0.55981474],[3505.6,0.8074],[3506.0,2.28181],[3506.4,2.28156],[3506.5,3.0]]]
["bitfinex","ETHUSD",1735171439098,[[3504.9,2.28251],[3504.8,0.604727],[3504.5,3.7647],[3504.4,2.91595259],[3502.1,7.06520599]],[[3505.3,0.55981474],[3505.6,0.8074],[3506.0,2.28181],[3506.4,2.28156],[3506.5,3.14062982]]]
["bitfinex","ETHUSD",1735171439300,[[3505.1,35.0],[3504.9,2.28251],[3504.8,0.604727],[3504.5,3.7647],[3504.4,2.91595259]],[[3505.3,0.55981474],[3505.6,0.8074],[3506.0,2.28181],[3506.4,2.28156],[3506.5,3.14062982]]]
["bitfinex","ETHUSD",1735171439508,[[3505.1,35.0],[3504.8,0.604727],[3504.6,2.28265],[3504.5,3.7647],[3504.4,2.91595259]],[[3505.3,0.55981474],[3505.6,0.8074],[3506.4,2.28156],[3506.5,3.14062982],[3507.3,3.02793748]]]
["bitfinex","ETHUSD",1735171439687,[[3505.1,35.0],[3504.9,2.28251],[3504.8,0.604727],[3504.5,3.7647],[3504.4,2.91595259]],[[3505.3,0.55981474],[3505.6,0.8074],[3506.2,2.28171],[3506.4,2.28156],[3506.5,3.14062982]]]
["bitfinex","ETHUSD",1735171439888,[[3505.1,35.0],[3504.9,2.28251],[3504.8,0.604727],[3504.5,3.7647],[3504.4,2.91595259]],[[3505.3,0.55981474],[3505.6,0.8074],[3506.1,2.28175],[3506.4,2.28156],[3506.5,3.14062982]]]
["bitfinex","ETHUSD",1735171440289,[[3505.1,35.0],[3504.9,2.28251],[3504.8,0.604727],[3504.5,3.7647],[3504.4,2.91595259]],[[3505.3,0.55981474],[3505.6,0.8074],[3506.1,2.28175],[3506.4,2.28156],[3506.5,3.0]]]
["bitfinex","ETHUSD",1735171440835,[[3505.1,35.0],[3504.8,0.604727],[3504.5,3.7647]],[[3505.3,0.55981474],[3505.6,0.8074],[3506.1,2.28175],[3506.4,2.28156],[3506.5,3.0]]]
["bitfinex","ETHUSD",1735171440836,[[3505.5,3.04676],[3505.2,5.91595259],[3505.1,35.0],[3504.8,0.604727],[3504.7,2.2826]],[[3506.4,0.8074],[3506.8,2.2813],[3507.1,2.39291969],[3507.2,2.35813451],[3507.3,2.281]]]
["bitfinex","ETHUSD",1735171441142,[[3505.7,2.28196],[3505.6,0.304676],[3505.5,0.7647],[3505.2,5.91595259],[3504.8,0.604727]],[[3506.4,0.8074],[3507.0,2.96642856],[3507.1,2.39291969],[3507.2,2.35813451],[3507.5,2.28088]]]
["bitfinex","ETHUSD",1735171441340,[[3505.7,2.28196],[3505.6,0.304676],[3505.5,0.7647],[3505.2,5.91595259],[3504.8,0.604727]],[[3506.4,0.8074],[3507.0,2.96642856],[3507.1,2.39291969],[3507.2,2.35813451],[3507.4,3.00756844]]]
["bitfinex","ETHUSD",1735171441543,[[3505.8,35.0],[3505.7,2.28196],[3505.6,0.304676],[3505.5,0.7647],[3505.2,5.91595259]],[[3506.4,0.8074],[3507.0,2.96642856],[3507.1,2.39291969],[3507.2,2.35813451],[3507.4,3.00756844]]]
["bitfinex","ETHUSD",1735171441723,[[3505.8,35.0],[3505.7,2.28196],[3505.6,0.304676],[3505.5,0.7647],[3505.2,8.19827259]],[[3506.4,0.8074],[3506.9,2.28121],[3507.0,0.68527856],[3507.1,2.39291969],[3507.2,2.35813451]]]
["bitfinex","ETHUSD",1735171441928,[[3505.8,35.0],[3505.7,2.28196],[3505.6,0.304676],[3505.5,0.7647],[3505.2,8.19827259]],[[3506.4,0.8074],[3506.9,2.28121],[3507.0,0.68527856],[3507.1,0.625],[3507.4,2.42996693]]]
["bitfinex","ETHUSD",1735171442295,[[3505.9,0.02851855],[3505.8,35.0],[3505.6,3.22062859],[3505.5,0.7647],[3505.2,5.28232]],[[3506.7,0.8074],[3507.1,0.625],[3507.4,0.01],[3508.4,0.25],[3508.5,0.25]]]
["bitfinex","ETHUSD",1735171442645,[[3506.1,2.28173],[3506.0,0.7647],[3505.8,2.28193],[3505.7,3.0],[3505.6,3.22062859]],[[3506.4,0.56083734],[3507.1,1.4324],[3507.4,0.01],[3507.8,0.14139356],[3507.9,5.27818844]]]
["bitfinex","ETHUSD",1735171442855,[[3506.2,2.28165],[3506.0,0.7647],[3505.9,3.0],[3505.8,2.28193],[3505.7,3.0]],[[3506.4,0.56083734],[3507.1,1.4324],[3507.4,2.29089],[3507.8,0.14139356],[3507.9,5.27818844]]]
["bitfinex","ETHUSD",1735171442993,[[3506.3,0.304635],[3506.2,37.28165],[3506.0,0.7647],[3505.8,2.28193],[3505.7,3.0]],[[3506.4,0.56083734],[3507.1,1.4324],[3507.4,2.29089],[3507.7,1.76791969],[3507.8,2.49952807]]]
["bitfinex","ETHUSD",1735171443194,[[3506.3,0.304635],[3506.2,37.28165],[3506.0,0.7647],[3505.8,2.28193],[3505.7,3.0]],[[3507.1,1.4324],[3507.4,2.29089],[3507.7,1.76791969],[3507.8,2.49952807],[3508.4,0.25]]]
["bitfinex","ETHUSD",1735171443396,[[3506.3,3.304635],[3506.2,35.0],[3506.0,0.7647],[3505.8,2.28193],[3505.7,3.0]],[[3507.1,0.625],[3507.4,0.01],[3507.5,0.8015],[3507.7,1.76791969],[3507.8,2.49952807]]]
["bitfinex","ETHUSD",1735171443601,[[3506.3,3.304635],[3506.2,35.0],[3506.0,0.7647],[3505.8,2.28193]],[[3507.1,0.625],[3507.4,0.01],[3507.5,0.8015],[3507.7,1.76791969],[3507.8,2.49952807]]]
["bitfinex","ETHUSD",1735171443602,[[3506.6,2.28139],[3506.4,3.0],[3506.3,0.304635],[3506.2,35.0],[3506.0,5.96240259]],[[3507.1,0.625],[3507.4,0.01],[3507.5,0.8015],[3507.7,1.76791969],[3507.8,2.35813451]]]
["bitfinex","ETHUSD",1735171444039,[[3506.7,0.02851099],[3506.6,2.28139],[3506.4,3.0],[3506.3,0.304635],[3506.2,35.0]],[[3507.1,0.625],[3507.4,0.01],[3507.5,0.8015],[3507.7,1.76791969],[3507.8,2.35813451]]]
["bitfinex","ETHUSD",1735171444357,[[3506.8,1.0210901],[3506.3,3.304635],[3506.2,35.0],[3506.0,2.91595259],[3505.3,10.01389972]],[[3507.1,0.625],[3507.4,0.01],[3507.7,1.76791969],[3507.8,2.35813451],[3508.0,3.79906844]]]
["bitfinex","ETHUSD",1735171444497,[[3506.8,0.7901],[3506.6,2.28139],[3506.3,3.304635],[3506.2,35.0],[3506.1,2.28168]],[[3507.1,0.625],[3507.4,0.01],[3507.8,2.28067],[3508.0,0.8015],[3508.1,1.76791969]]]
["bitfinex","ETHUSD",1735171445034,[[3506.8,0.7901],[3506.3,3.304635],[3506.2,35.0],[3506.1,2.28168]],[[3507.1,0.625],[3507.4,0.01],[3507.8,2.28067],[3508.0,0.8015],[3508.1,1.76791969]]]
["bitfinex","ETHUSD",1735171445035,[[3506.8,0.7901],[3506.3,3.304635],[3506.2,35.0],[3506.1,2.28169],[3505.5,4.07295958]],[[3507.1,0.625],[3507.4,0.01],[3508.0,0.8015],[3508.1,1.76791969],[3508.5,6.05521319]]]
["bitfinex","ETHUSD",1735171445239,[[3506.8,0.7901],[3506.3,5.586225],[3506.2,35.0],[3505.5,4.07295958],[3499.8,17.20829186]],[[3507.1,0.625],[3507.2,0.56487624],[3507.4,0.01],[3508.0,3.082],[3508.1,1.76791969]]]
["bitfinex","ETHUSD",1735171445398,[[3506.5,3.07151],[3506.3,3.304635],[3506.2,35.0],[3506.0,5.19772259],[3505.5,4.07295958]],[[3507.1,0.625],[3507.2,0.56487624],[3507.4,0.01],[3508.0,3.8015],[3508.1,1.76791969]]]
["bitfinex","ETHUSD",1735171446250,[[3506.6,2.28137],[3506.5,0.7901],[3506.3,3.304635],[3506.2,35.0],[3506.1,2.28167]],[[3507.1,0.625],[3507.2,0.56487624],[3507.4,0.01],[3508.0,3.8015],[3508.1,1.76791969]]]
["bitfinex","ETHUSD",1735171446251,[[3506.6,2.28137],[3506.5,0.7901],[3506.3,3.304635],[3506.2,35.0],[3506.1,2.28167]],[[3507.1,0.625],[3507.2,0.56487624],[3507.4,0.01],[3507.8,2.28063],[3508.0,3.8015]]]
["bitfinex","ETHUSD",1735171446458,[[3506.7,0.02851127],[3506.5,3.0],[3506.3,3.304635],[3506.2,35.0],[3506.1,2.28167]],[[3507.1,0.625],[3507.4,0.01],[3508.0,3.8015]]]
["bitfinex","ETHUSD",1735171446459,[[3506.7,0.02851127],[3506.5,3.0],[3506.4,5.19745259],[3506.3,3.304635],[3506.2,43.82]],[[3507.1,0.625],[3507.4,0.01],[3508.0,0.8015],[3508.3,0.1735478],[3508.7,2.44050158]]]
["bitfinex","ETHUSD",1735171446615,[[3507.0,3.07125],[3506.9,3.0],[3506.8,2.91595259],[3506.7,2.30980667],[3506.3,0.304635]],[[3507.1,0.625],[3507.3,0.57121483],[3507.4,0.01],[3508.3,0.1735478],[3508.4,0.8015]]]
["bitfinex","ETHUSD",1735171446951,[[3507.0,4.20095093],[3506.9,3.0],[3506.8,2.91595259],[3506.7,2.2813],[3506.3,0.304635]],[[3507.1,0.625],[3507.3,0.57121483],[3507.4,0.01],[3508.3,0.1735478],[3508.4,3.08175]]]
["bitfinex","ETHUSD",1735171447151,[[3507.0,39.20095093],[3506.9,3.0],[3506.8,2.91595259],[3506.7,2.2813],[3506.3,0.304635]],[[3507.1,0.625],[3507.3,0.57121483],[3507.4,0.01],[3508.3,0.1735478],[3508.4,3.08175]]]
["bitfinex","ETHUSD",1735171447300,[[3507.0,39.20095093],[3506.9,3.0],[3506.8,2.91595259],[3506.7,2.2813],[3506.3,0.304635]],[[3507.1,0.625],[3507.3,0.57121483],[3507.4,0.01],[3508.3,0.1735478],[3508.4,0.8015]]]
["bitfinex","ETHUSD",1735171447703,[[3507.0,39.20095093],[3506.9,3.0],[3506.8,2.91595259],[3506.7,2.2813],[3506.3,0.304635]],[[3507.1,0.625],[3507.3,0.57121483],[3507.4,0.01],[3508.3,0.1735478],[3508.4,3.08174]]]
["bitfinex","ETHUSD",1735171447926,[[3507.0,39.20095093],[3506.9,3.0],[3506.8,2.91595259],[3506.7,2.2813],[3506.3,0.304635]],[[3507.1,0.625],[3507.4,0.01],[3508.3,0.1735478],[3508.4,3.08174],[3509.4,4.51966402]]]
["bitfinex","ETHUSD",1735171448253,[[3507.0,39.20095093],[3506.9,3.0],[3506.8,2.91595259],[3506.7,2.2813],[3506.3,0.304635]],[[3507.1,0.625],[3507.4,0.01],[3508.3,0.1735478],[3508.4,3.08174],[3509.0,2.99756844]]]
["bitfinex","ETHUSD",1735171448451,[[3507.0,39.20095093],[3506.9,3.0],[3506.8,2.91595259],[3506.7,2.2813],[3506.5,1.19389972]],[[3507.1,0.625],[3507.4,0.01],[3508.3,0.1735478],[3508.4,3.08174],[3508.9,2.27996]]]
["bitfinex","ETHUSD",1735171448752,[[3507.1,2.28106],[3507.0,36.91980093],[3506.9,3.0],[3506.8,2.91595259],[3506.7,2.2813]],[[3507.4,0.01],[3508.3,0.1735478],[3508.4,3.08174],[3508.9,2.27996],[3509.3,5.35645417]]]
["bitfinex","ETHUSD",1735171448947,[[3507.0,1.91980093],[3506.9,5.2812],[3506.4,5.19744259],[3506.3,10.91548458],[3506.1,2.38779944]],[[3507.4,0.01],[3508.3,0.1735478],[3508.9,5.19591259],[3509.3,2.69050158],[3509.6,2.99756844]]]
["bitfinex","ETHUSD",1735171449151,[[3506.5,4.98399972],[3506.4,2.91595259],[3506.3,2.09548458],[3506.1,4.66948944],[3506.0,2.9847493]],[[3507.4,0.01],[3508.3,0.1735478],[3508.9,5.19591259],[3509.3,2.69050158],[3509.6,2.99756844]]]
["bitfinex","ETHUSD",1735171449152,[[3506.5,4.98399972],[3506.4,2.91595259],[3506.3,2.09548458],[3506.1,4.66948944],[3506.0,2.9847493]],[[3507.4,0.58669685],[3507.7,0.8015],[3507.8,2.28063],[3508.3,2.4538978],[3508.9,5.19591259]]]
["bitfinex","ETHUSD",1735171449296,[[3506.6,5.28138],[3506.5,4.98399972],[3506.4,2.91595259],[3506.3,2.09548458],[3506.1,4.66948944]],[[3507.4,0.58669685],[3507.7,0.8015],[3507.8,2.28063],[3508.3,2.4538978],[3508.9,5.19591259]]]
["bitfinex","ETHUSD",1735171449501,[[3506.7,0.02850975],[3506.6,3.0],[3506.5,36.98399972],[3506.4,2.91595259],[3506.3,2.09548458]],[[3507.4,0.58669685],[3507.7,0.8015],[3508.1,2.28049],[3508.3,2.4538978],[3508.9,5.19591259]]]
["bitfinex","ETHUSD",1735171449735,[[3506.8,2.28127],[3506.7,3.02850975],[3506.5,36.98399972],[3506.4,5.19747259],[3506.3,2.09548458]],[[3507.4,0.58669685],[3507.7,0.8015],[3508.1,2.28049],[3508.3,0.1735478],[3508.6,2.28012]]]
["bitfinex","ETHUSD",1735171449919,[[3506.9,3.0],[3506.8,4.12011154],[3506.5,36.98399972],[3506.4,5.19747259],[3506.3,2.09548458]],[[3507.4,0.58669685],[3507.7,0.8015],[3508.0,2.28052],[3508.3,0.1735478],[3508.5,2.28022]]]
["bitfinex","ETHUSD",1735171450118,[[3507.0,2.28115],[3506.8,1.83884154],[3506.6,3.0],[3506.5,36.98399972],[3506.4,5.19747259]],[[3507.4,0.58669685],[3507.7,0.8015],[3508.2,2.28037],[3508.3,0.1735478],[3508.5,2.28022]]]
["bitfinex","ETHUSD",1735171450552,[[3506.9,3.0],[3506.8,1.83884154],[3506.7,2.28129],[3506.5,35.7901],[3506.4,2.91595259]],[[3507.4,0.58669685],[3507.7,0.8015],[3507.9,2.28056],[3508.3,0.1735478],[3508.9,5.33924831]]]
["bitfinex","ETHUSD",1735171450714,[[3506.8,1.83884154],[3506.5,35.7901],[3506.4,2.91595259],[3506.3,3.304635],[3506.1,2.28171]],[[3507.4,0.58669685],[3507.7,0.8015],[3507.8,2.28064],[3508.3,2.4538578],[3508.9,5.33924831]]]
["bitfinex","ETHUSD",1735171450926,[[3506.8,1.83884154],[3506.6,3.0],[3506.5,38.07157],[3506.4,2.91595259],[3506.3,0.304635]],[[3507.4,0.58669685],[3507.7,0.8015],[3507.8,2.28064],[3508.3,2.4538578],[3508.9,5.33924831]]]
["bitfinex","ETHUSD",1735171451119,[[3506.6,3.0],[3506.5,38.07157],[3506.4,2.91595259],[3506.3,0.304635]],[[3507.4,0.58669685],[3507.7,0.8015],[3507.8,2.28064],[3508.3,2.4538578],[3508.9,5.33924831]]]
["bitfinex","ETHUSD",1735171451120,[[3506.6,3.0],[3506.5,38.07157],[3506.4,2.91595259],[3506.3,0.304635],[3505.7,8.82]],[[3507.4,0.58669685],[3507.7,0.8015],[3508.3,2.4538578],[3508.9,5.33924831],[3509.4,3.0307164]]]
["bitfinex","ETHUSD",1735171451322,[[3506.6,3.0],[3506.5,38.07157],[3506.4,2.91595259],[3506.3,0.304635],[3505.9,2.28181]],[[3507.4,0.58669685],[3507.6,2.28078],[3507.7,0.8015],[3508.1,2.28048],[3508.3,2.4538578]]]
["bitfinex","ETHUSD",1735171451523,[[3506.6,3.0],[3506.5,38.07157],[3506.4,2.91595259],[3506.3,0.304635],[3505.9,2.28181]],[[3507.4,0.58669685],[3507.6,2.28078],[3507.7,0.8015],[3508.1,2.28048],[3508.3,0.1735478]]]
["bitfinex","ETHUSD",1735171451765,[[3506.5,35.0],[3506.3,0.304635],[3506.2,5.2816],[3506.1,0.7901],[3506.0,4.10985231]],[[3507.4,0.58669685],[3508.3,0.1735478],[3508.4,3.14224145],[3508.5,2.91595259],[3508.6,2.28012]]]
["bitfinex","ETHUSD",1735171451962,[[3506.5,35.0],[3506.1,0.7901],[3506.0,5.19775259],[3505.8,1.19389972],[3505.7,10.61084958]],[[3507.2,2.28103],[3507.3,0.8015],[3507.4,0.58669685],[3507.7,2.28075],[3508.0,3.0]]]
["bitfinex","ETHUSD",1735171452271,[[3505.8,1.98399972],[3505.7,1.79084958],[3505.6,3.22062859],[3504.9,8.82],[3504.5,2.28276]],[[3507.3,0.8015],[3507.4,0.58669685],[3508.0,3.0],[3508.1,2.91595259],[3508.3,0.4235478]]]
["bitfinex","ETHUSD",1735171452403,[[3505.8,1.19389972],[3505.7,1.79084958],[3505.6,0.304676],[3505.4,3.7748493],[3505.2,2.91595259]],[[3506.4,0.8015],[3506.5,2.28152],[3507.3,2.83095],[3507.4,0.58669685],[3507.6,3.0]]]
["bitfinex","ETHUSD",1735171452858,[[3505.9,35.0],[3505.8,1.19389972],[3505.7,1.79084958],[3505.6,0.304676],[3505.4,3.7748493]],[[3506.4,0.8015],[3506.5,2.28152],[3507.3,2.83095],[3507.4,0.58669685],[3507.6,3.0]]]
["bitfinex","ETHUSD",1735171453063,[[3505.9,35.0],[3505.8,1.19389972],[3505.7,1.79084958],[3505.6,0.304676],[3505.4,3.7748493]],[[3506.4,0.8015],[3506.5,2.28152],[3506.9,2.28123],[3507.3,2.83095],[3507.4,0.58669685]]]
["bitfinex","ETHUSD",1735171453266,[[3505.9,35.0],[3505.6,0.304676],[3505.4,0.7901],[3505.1,1.19389972],[3505.0,1.79084958]],[[3506.4,0.8015],[3506.5,2.28152],[3506.9,2.28123],[3507.3,2.83095],[3507.4,0.58669685]]]
["bitfinex","ETHUSD",1735171453407,[[3505.9,37.49796435],[3505.6,3.22062859],[3505.4,0.7901],[3505.1,1.19389972],[3505.0,1.79084958]],[[3506.4,0.8015],[3506.8,2.28133],[3507.3,2.83095],[3507.4,0.58669685],[3508.1,5.44643259]]]
["bitfinex","ETHUSD",1735171453608,[[3505.9,37.49796435],[3505.6,3.22062859],[3505.5,2.28212],[3505.4,0.7901],[3505.1,1.19389972]],[[3506.4,0.8015],[3506.8,2.28133],[3507.3,2.83095],[3507.4,0.01],[3507.9,0.25]]]
["bitfinex","ETHUSD",1735171453809,[[3505.9,37.49796435],[3505.6,3.22062859],[3505.5,2.28212],[3505.4,0.7901],[3505.3,3.0]],[[3506.4,0.8015],[3507.3,0.55],[3507.4,0.14884493],[3507.5,2.28082],[3507.9,0.25]]]
["bitfinex","ETHUSD",1735171454009,[[3505.9,37.49796435],[3505.6,3.22062859],[3505.4,0.7901],[3505.3,5.28225],[3334.2,0.09245962]],[[3506.4,0.8015],[3506.5,2.28148],[3507.1,2.28112],[3507.3,0.55],[3507.4,0.14884493]]]
["bitfinex","ETHUSD",1735171454229,[[3505.9,35.0],[3505.6,0.304676],[3505.4,0.7901],[3505.3,5.28225],[3505.2,2.91595259]],[[3506.4,0.8015],[3506.5,2.28148],[3507.1,2.28112],[3507.3,0.55],[3507.4,0.14884493]]]
["bitfinex","ETHUSD",1735171454830,[[3505.9,35.0],[3505.6,0.304676],[3505.4,0.7901],[3505.3,5.28225],[3505.2,2.91595259]],[[3506.4,0.8015],[3506.5,2.28148],[3507.0,2.2812],[3507.3,0.55],[3507.4,0.14884493]]]
["bitfinex","ETHUSD",1735171455011,[[3505.9,35.0],[3505.3,3.0],[3505.2,2.91595259],[3505.1,0.7901],[3505.0,2.28241]],[[3506.4,0.8015],[3507.3,2.83096],[3507.4,0.14884493],[3507.7,2.91595259],[3507.9,0.5]]]
["bitfinex","ETHUSD",1735171455213,[[3505.9,35.0],[3505.6,2.28205],[3505.3,3.0],[3505.2,2.91595259],[3505.1,3.07244]],[[3506.4,0.8015],[3506.9,2.28125],[3507.2,5.28106],[3507.3,0.55],[3507.4,0.14884493]]]
["bitfinex","ETHUSD",1735171455466,[[3505.9,35.0],[3505.8,2.28192],[3505.6,2.91595259],[3505.3,5.28225],[3505.1,0.7901]],[[3506.4,0.8015],[3506.9,2.28125],[3507.2,3.0],[3507.3,0.55],[3507.4,0.01]]]
["bitfinex","ETHUSD",1735171455672,[[3505.9,35.0],[3505.8,2.28192],[3505.6,2.91595259],[3505.3,5.28225],[3505.1,0.7901]],[[3506.8,0.8015],[3506.9,2.28125],[3507.2,3.0],[3507.3,0.55],[3507.4,0.01]]]
["bitfinex","ETHUSD",1735171455812,[[3505.9,35.0],[3505.6,5.19800259],[3505.3,3.0],[3505.1,0.7901],[3505.0,2.28244]],[[3506.3,0.57096545],[3506.7,2.28135],[3506.8,0.8015],[3507.2,5.28105],[3507.3,0.55]]]
["bitfinex","ETHUSD",1735171456012,[[3505.9,35.0],[3505.7,2.28197],[3505.6,2.91595259],[3505.3,3.0],[3505.2,2.28232]],[[3506.3,0.57096545],[3506.8,0.8015],[3507.0,2.28121],[3507.3,0.55],[3507.8,2.28063]]]
["bitfinex","ETHUSD",1735171456249,[[3506.0,0.0285183],[3505.9,35.7901],[3505.6,2.91595259],[3505.4,2.28215],[3505.3,3.0]],[[3506.8,0.8015],[3507.3,3.0],[3508.3,2.53168231],[3508.4,3.24756844],[3508.5,2.53021]]]
["bitfinex","ETHUSD",1735171456411,[[3505.9,35.7901],[3505.6,2.91595259],[3505.3,3.0],[3504.5,4.07358958],[3503.5,4.32219791]],[[3506.8,0.8015],[3507.8,2.28063],[3508.0,0.5],[3508.3,2.53168231],[3508.4,2.99756844]]]
["bitfinex","ETHUSD",1735171456611,[[3505.9,35.0],[3505.6,2.91595259],[3505.5,0.7901],[3505.3,3.0],[3505.2,2.28227]],[[3506.8,0.8015],[3507.7,3.14103348],[3507.8,2.28063],[3508.0,0.5],[3508.3,2.53168231]]]
["bitfinex","ETHUSD",1735171457674,[[3506.0,2.84628631],[3505.9,35.0],[3505.7,2.28197],[3505.6,2.91595259],[3505.3,3.0]],[[3506.4,0.56873011],[3506.8,0.8015],[3506.9,2.28121],[3507.4,2.29092],[3507.7,3.14103348]]]
["bitfinex","ETHUSD",1735171458168,[[3505.9,35.0],[3505.6,2.91595259],[3505.5,2.28209],[3505.3,3.0],[3504.2,14.68463916]],[[3506.4,0.56873011],[3506.7,2.28134],[3506.8,0.8015],[3507.3,2.28099],[3507.4,0.01]]]
["bitfinex","ETHUSD",1735171458351,[[3505.9,35.0],[3505.6,2.91595259],[3505.5,2.28209],[3505.3,3.0],[3504.2,14.68463916]],[[3506.4,0.56873011],[3506.7,2.28134],[3506.8,0.8015],[3507.2,2.28106],[3507.4,0.01]]]
["bitfinex","ETHUSD",1735171458512,[[3505.9,35.0],[3505.6,2.91595259],[3505.5,2.28209],[3505.3,3.0],[3504.2,11.10294]],[[3506.4,0.56873011],[3506.7,2.28134],[3506.8,0.8015],[3507.2,2.28106],[3507.4,0.01]]]
["bitfinex","ETHUSD",1735171458713,[[3505.9,35.0],[3505.6,5.19800259],[3505.3,3.0],[3504.8,1.19389972],[3504.7,1.79084958]],[[3506.4,0.56873011],[3506.7,2.28134],[3506.8,0.8015],[3507.2,2.28106],[3507.4,0.01]]]
["bitfinex","ETHUSD",1735171459374,[[3505.9,35.0],[3505.6,2.91595259],[3505.3,5.2822],[3505.2,0.8093],[3504.9,2.28246]],[[3506.4,0.56873011],[3506.8,0.8015],[3507.4,0.01],[3507.5,2.28084],[3507.7,0.14103348]]]
["bitfinex","ETHUSD",1735171459670,[[3505.9,35.0],[3504.8,4.91915231],[3504.1,8.82],[3504.0,3.58169916],[3503.8,2.28317]],[[3506.3,0.8253],[3506.4,0.56873011],[3507.2,0.25],[3507.4,3.01],[3507.5,2.28084]]]
["bitfinex","ETHUSD",1735171459826,[[3505.9,35.0],[3504.8,7.20172231],[3504.3,5.2676093],[3504.1,8.82],[3504.0,3.58169916]],[[3506.3,0.8253],[3506.4,0.56873011],[3506.5,2.28151],[3507.2,0.25],[3507.4,3.26]]]
["bitfinex","ETHUSD",1735171460024,[[3505.9,35.0],[3504.8,7.20172231],[3504.3,5.2676093],[3504.1,8.82],[3504.0,3.58169916]],[[3506.2,2.28167],[3506.3,0.8253],[3506.4,0.56873011],[3506.5,2.28151],[3506.8,3.0]]]
["bitfinex","ETHUSD",1735171460241,[[3505.9,35.0],[3504.8,7.20172231],[3504.3,5.2676093],[3504.1,8.82],[3504.0,3.58169916]],[[3506.0,2.2818],[3506.3,0.8253],[3506.4,0.56873011],[3506.5,2.28151],[3506.8,3.0]]]
["bitfinex","ETHUSD",1735171460412,[[3505.9,35.0],[3504.8,4.91915231],[3504.3,2.9847493],[3504.1,8.82],[3504.0,3.58169916]],[[3506.0,2.2818],[3506.3,0.8253],[3506.4,0.56873011],[3506.5,2.28151],[3506.8,3.0]]]
["bitfinex","ETHUSD",1735171460752,[[3505.9,35.0],[3504.8,4.91915231],[3504.7,4.07346958],[3504.4,2.2828],[3504.3,2.9847493]],[[3506.0,2.2818],[3506.3,0.8253],[3506.4,0.56873011],[3506.5,2.28151],[3506.8,3.0]]]
["bitfinex","ETHUSD",1735171460950,[[3505.9,35.0],[3505.3,2.28219],[3505.2,2.91595259],[3504.8,2.00319972],[3504.7,1.79084958]],[[3506.3,0.8253],[3506.4,0.56873011],[3507.2,3.0],[3507.3,2.28102],[3507.4,0.01]]]
["bitfinex","ETHUSD",1735171461246,[[3505.9,35.0],[3505.2,2.91595259],[3505.0,2.28244],[3504.8,2.00319972],[3504.7,1.79084958]],[[3506.1,2.28174],[3506.3,0.8253],[3506.4,0.56873011],[3506.6,2.28144],[3507.1,2.28115]]]
["bitfinex","ETHUSD",1735171461623,[[3505.9,35.0],[3505.2,2.91595259],[3505.0,2.28244],[3504.8,2.00319972],[3504.7,1.79084958]],[[3506.1,2.28174],[3506.3,0.8253],[3506.4,0.56873011],[3506.6,2.28144],[3507.0,0.14421574]]]
["bitfinex","ETHUSD",1735171462354,[[3505.9,35.0],[3505.2,2.91595259],[3505.0,2.28244],[3504.8,2.00319972],[3504.7,1.79084958]],[[3506.3,3.1069],[3506.4,0.56873011],[3506.6,2.28144],[3507.0,0.14421574],[3507.5,0.25]]]
["bitfinex","ETHUSD",1735171462515,[[3505.9,35.0],[3505.2,2.91595259],[3505.0,2.28244],[3504.8,2.00319972],[3504.7,1.79084958]],[[3506.2,2.28167],[3506.3,0.8253],[3506.4,0.56873011],[3506.6,2.28144],[3507.0,0.14421574]]]
["bitfinex","ETHUSD",1735171462939,[[3505.9,35.0],[3505.2,5.19826259],[3504.8,2.00319972],[3504.7,4.07345958],[3504.5,2.38779944]],[[3506.3,3.10693],[3506.4,0.56873011],[3506.8,2.28133],[3507.0,3.14421574],[3507.8,2.28068]]]
["bitfinex","ETHUSD",1735171463162,[[3505.9,35.0],[3505.2,2.91595259],[3505.0,2.28245],[3504.8,2.00319972],[3504.7,1.79084958]],[[3506.1,2.28175],[3506.3,0.8253],[3506.4,0.56873011],[3506.6,2.28142],[3507.0,3.14421574]]]
["bitfinex","ETHUSD",1735171463313,[[3505.9,35.0],[3504.8,4.91915231],[3504.7,4.07343958],[3504.1,8.82],[3503.4,2.28343]],[[3506.0,2.2818],[3506.3,0.8253],[3506.4,0.56873011],[3506.5,2.28151],[3507.0,3.14421574]]]
["bitfinex","ETHUSD",1735171463516,[[3505.9,35.0],[3504.8,4.91915231],[3504.7,1.79084958],[3504.1,8.82],[3502.2,1.43591678]],[[3506.3,0.8253],[3506.4,0.56873011],[3507.0,3.14421574],[3507.3,2.28099],[3507.5,0.25]]]
["bitfinex","ETHUSD",1735171463825,[[3505.9,35.0],[3505.0,2.28245],[3504.8,4.91915231],[3504.7,1.79084958],[3504.6,5.28269]],[[3506.2,2.28167],[3506.3,0.8253],[3506.4,0.56873011],[3506.7,2.28138],[3507.0,3.14421574]]]
["bitfinex","ETHUSD",1735171464023,[[3505.9,35.0],[3505.5,0.8093],[3504.8,4.91915231],[3504.7,1.79084958],[3504.6,5.28269]],[[3506.3,0.8253],[3506.4,0.56873011]]]
["bitfinex","ETHUSD",1735171464024,[[3505.9,35.0],[3505.5,0.8093],[3505.2,2.91595259],[3504.8,1.19389972],[3504.7,1.79084958]],[[3506.3,0.8253],[3506.4,0.56873011],[3507.2,3.0],[3507.9,0.5],[3509.7,0.625]]]
["bitfinex","ETHUSD",1735171464216,[[3505.9,35.0],[3505.5,0.8093],[3505.2,2.91595259],[3504.8,1.19389972],[3504.7,1.79084958]],[[3506.3,0.8253],[3506.4,0.56873011],[3506.9,3.0],[3507.5,0.25],[3507.7,5.44669259]]]
["bitfinex","ETHUSD",1735171464416,[[3505.9,35.0],[3505.2,2.91595259],[3505.0,0.8093],[3504.8,1.19389972],[3504.7,1.79084958]],[[3506.3,0.8253],[3506.4,0.56873011],[3507.2,3.0],[3507.3,2.53099],[3507.5,0.25]]]
["bitfinex","ETHUSD",1735171464652,[[3505.9,35.0],[3505.0,0.8093],[3504.8,4.10985231],[3504.7,1.79084958],[3504.5,2.38779944]],[[3506.0,2.2818],[3506.3,0.8253],[3506.4,0.56873011],[3506.5,2.28153],[3507.2,3.14371823]]]
["bitfinex","ETHUSD",1735171464855,[[3505.9,35.0],[3505.0,0.8093],[3504.8,6.39242231],[3504.7,1.79084958],[3504.5,2.38779944]],[[3506.0,2.2818],[3506.3,0.8253],[3506.4,0.56873011],[3506.5,2.28153],[3506.8,2.28132]]]
["bitfinex","ETHUSD",1735171465023,[[3505.9,35.0],[3505.2,2.91595259],[3505.1,2.28237],[3505.0,0.8093],[3504.8,1.19389972]],[[3506.2,2.28172],[3506.3,0.8253],[3506.4,0.56873011],[3506.8,2.28132],[3507.0,2.28115]]]
["bitfinex","ETHUSD",1735171465613,[[3505.9,35.0],[3505.2,5.19826259],[3505.0,0.8093],[3504.8,1.19389972],[3504.7,4.07344958]],[[3506.3,0.8253],[3506.4,2.85027011],[3506.8,2.28132],[3507.7,5.69665259],[3537.5,0.27]]]
["bitfinex","ETHUSD",1735171465910,[[3505.9,35.0],[3505.2,5.19826259],[3505.0,0.8093],[3504.8,1.19389972],[3504.7,4.07344958]],[[3506.3,0.8253],[3506.4,2.85027011],[3506.8,2.28132],[3507.7,5.69665259],[3509.8,5.04580483]]]
["bitfinex","ETHUSD",1735171466115,[[3505.9,35.31818808],[3505.2,2.91595259],[3505.0,0.8093],[3504.8,3.47642972],[3504.7,1.79084958]],[[3506.3,0.8253],[3506.7,2.28139],[3507.1,2.2811],[3507.7,5.19665259],[3508.0,0.25]]]
["bitfinex","ETHUSD",1735171466313,[[3505.9,35.31818808],[3505.2,2.91595259],[3505.0,3.09174],[3504.8,1.19389972],[3504.7,1.79084958]],[[3506.3,0.8253],[3507.4,2.29089],[3507.5,0.13901152],[3507.7,5.44665259],[3508.0,0.25]]]
["bitfinex","ETHUSD",1735171466514,[[3505.9,35.31818808],[3505.2,5.19821259],[3505.0,3.09174],[3504.8,1.19389972],[3504.7,1.79084958]],[[3506.3,0.8253],[3506.5,2.28148],[3507.0,2.28119],[3507.4,2.29089],[3507.5,0.13901152]]]
["bitfinex","ETHUSD",1735171466957,[[3505.9,35.31818808],[3505.3,2.28225],[3505.2,2.91595259],[3505.0,3.09174],[3504.8,1.19389972]],[[3506.3,0.8253],[3506.5,2.28148],[3507.0,2.28119],[3507.4,2.29089],[3507.5,0.13901152]]]
["bitfinex","ETHUSD",1735171467151,[[3505.9,35.31818808],[3505.3,2.28225],[3505.2,2.91595259],[3505.0,0.8093],[3504.8,1.19389972]],[[3506.3,0.8253],[3506.5,0.58386323],[3506.9,3.0],[3507.4,2.29089],[3507.5,0.13901152]]]
["bitfinex","ETHUSD",1735171467351,[[3505.9,35.0],[3505.2,2.91595259],[3505.0,0.8093],[3504.8,1.19389972],[3502.2,1.43591678]],[[3506.3,0.8253],[3506.5,0.58386323],[3507.4,2.29089],[3507.5,0.13901152],[3508.4,4.63837451]]]
["bitfinex","ETHUSD",1735171467655,[[3505.9,35.0],[3505.4,2.28218],[3505.2,2.91595259],[3505.0,0.8093],[3504.8,1.19389972]],[[3506.3,0.8253],[3506.5,0.58386323],[3507.3,3.0],[3507.4,2.29089],[3507.5,0.13901152]]]
["bitfinex","ETHUSD",1735171467856,[[3505.9,35.0],[3505.5,2.28211],[3505.2,2.91595259],[3505.0,3.09171],[3504.8,1.19389972]],[[3506.3,0.8253],[3506.7,2.28135],[3507.0,2.28119],[3507.3,3.0],[3507.4,2.29089]]]
["bitfinex","ETHUSD",1735171467857,[[3505.9,35.0],[3505.5,2.28211],[3505.2,2.91595259],[3505.0,3.09171],[3504.8,1.19389972]],[[3506.3,0.8253],[3506.7,2.28135],[3507.0,2.28119],[3507.3,3.0],[3507.4,0.01]]]
["bitfinex","ETHUSD",1735171468039,[[3505.9,35.0],[3505.7,0.8093],[3505.6,2.91595259],[3505.4,3.0],[3505.2,2.28227]],[[3507.2,1.3753],[3507.4,0.01],[3508.2,2.91595259],[3508.5,0.25],[3508.7,8.266]]]
["bitfinex","ETHUSD",1735171468243,[[3505.9,35.0],[3505.7,0.8093],[3505.6,2.33806152],[3505.5,2.28212],[3505.4,3.0]],[[3506.7,2.28136],[3507.2,3.65636],[3507.4,0.01],[3507.6,0.14403106],[3507.7,4.61876152]]]
["bitfinex","ETHUSD",1735171468928,[[3505.9,35.0],[3505.7,0.8093],[3505.6,2.33806152],[3505.4,3.0]],[[3507.2,3.65636],[3507.4,0.01],[3507.6,0.14403106],[3507.7,4.61876152]]]
["bitfinex","ETHUSD",1735171468929,[[3505.9,35.0],[3505.7,0.8093],[3505.6,2.33806152],[3505.4,3.0],[3505.0,1.19389972]],[[3507.2,3.65636],[3507.4,0.01],[3507.6,0.14403106],[3507.7,4.61876152],[3507.8,1.18928068]]]
["bitfinex","ETHUSD",1735171469130,[[3505.9,35.0],[3505.7,0.8093],[3505.6,4.62005152],[3505.4,3.0],[3505.0,1.19389972]],[[3507.2,3.65636],[3507.4,0.01],[3507.6,0.14403106],[3507.7,4.61876152],[3507.8,1.18928068]]]
["bitfinex","ETHUSD",1735171469455,[[3505.9,35.0],[3505.7,0.8093],[3505.6,4.62005152],[3505.4,3.0],[3505.0,1.19389972]],[[3506.8,2.28129],[3507.2,3.65636],[3507.4,0.01],[3507.6,0.14403106],[3507.7,4.61876152]]]
["bitfinex","ETHUSD",1735171469615,[[3506.0,2.84628631],[3505.9,35.0],[3505.7,0.8093],[3505.6,4.62005152],[3505.4,3.0]],[[3506.7,0.57021463],[3506.8,2.28129],[3507.2,3.65636],[3507.4,0.01],[3507.6,3.14403106]]]
["bitfinex","ETHUSD",1735171471276,[[3505.4,3.0],[3505.3,2.28222],[3505.0,2.60014958],[3504.6,2.9847493],[3504.5,9.11495716]],[[3506.4,2.28154],[3506.6,0.8253],[3506.7,0.57021463],[3507.0,2.28119],[3507.2,3.65636]]]
["bitfinex","ETHUSD",1735171471277,[[3505.4,3.0],[3505.3,2.28222],[3505.0,2.60014958],[3504.6,2.9847493],[3504.5,9.11495716]],[[3506.4,2.28154],[3506.6,0.8253],[3506.7,0.57021463],[3507.0,2.28119],[3507.2,0.55]]]
["bitfinex","ETHUSD",1735171471455,[[3505.4,0.02852101],[3505.1,4.19389972],[3505.0,7.2206011],[3504.6,5.2674293],[3504.5,8.82]],[[3506.3,2.28166],[3506.5,0.55],[3506.6,3.10672],[3506.7,0.57021463],[3507.2,3.0]]]
["bitfinex","ETHUSD",1735171471767,[[3505.5,35.0],[3505.1,4.19389972],[3505.0,7.2206011],[3504.6,5.2674293],[3504.5,8.82]],[[3506.2,2.28167],[3506.5,0.55],[3506.6,3.10672],[3506.7,0.57021463],[3507.1,2.28108]]]
["bitfinex","ETHUSD",1735171472081,[[3505.5,35.0],[3505.1,4.19389972],[3505.0,4.9382111],[3504.8,4.67037944],[3504.6,2.9847493]],[[3506.5,0.55],[3506.6,0.8253],[3506.7,0.57021463],[3507.0,3.0],[3507.1,2.28108]]]
["bitfinex","ETHUSD",1735171472381,[[3505.5,35.0],[3505.1,3.0],[3505.0,3.14736152],[3504.9,2.28249],[3504.8,1.19389972]],[[3506.2,2.28173],[3506.5,3.02603146],[3506.6,0.8253],[3506.7,0.57021463],[3507.1,2.28108]]]
["bitfinex","ETHUSD",1735171472519,[[3505.5,35.0],[3505.1,3.0],[3505.0,5.42980152],[3504.8,1.19389972],[3504.5,11.10273]],[[3506.5,3.02603146],[3506.6,0.8253],[3506.7,0.57021463],[3507.1,2.28108]]]
["bitfinex","ETHUSD",1735171472520,[[3505.5,35.0],[3505.1,3.0],[3505.0,5.42980152],[3504.8,1.19389972],[3504.5,11.10273]],[[3506.5,3.02603146],[3506.6,0.8253],[3506.7,0.57021463],[3507.1,2.28108],[3507.3,2.58806152]]]
["bitfinex","ETHUSD",1735171472858,[[3505.5,35.0],[3505.1,3.0],[3505.0,5.42980152],[3504.8,1.19389972],[3504.5,11.10273]],[[3506.1,2.28173],[3506.5,3.02603146],[3506.6,0.8253],[3506.7,0.57021463],[3507.1,2.28108]]]
["bitfinex","ETHUSD",1735171473263,[[3505.5,35.0],[3505.1,3.0],[3505.0,3.14736152],[3504.8,1.19389972],[3504.5,8.82]],[[3506.5,0.74455146],[3506.6,0.8253],[3507.1,2.28108],[3507.4,0.01],[3508.5,2.33806152]]]
["bitfinex","ETHUSD",1735171473459,[[3505.5,35.0],[3505.1,3.0],[3505.0,3.14736152],[3504.8,1.19389972],[3504.7,2.28264]],[[3505.8,2.28193],[3506.3,2.8316],[3506.5,0.74455146],[3506.8,2.28131],[3507.1,2.28108]]]
["bitfinex","ETHUSD",1735171473674,[[3505.5,35.0],[3505.1,3.0],[3505.0,3.14736152],[3504.7,2.28264]],[[3505.8,2.28193],[3506.3,2.8316],[3506.5,0.74455146],[3506.8,2.28131],[3507.1,2.28108]]]
["bitfinex","ETHUSD",1735171473675,[[3505.5,35.0],[3505.1,3.0],[3505.0,3.14736152],[3504.7,2.28264],[3504.6,1.19389972]],[[3505.8,2.28193],[3505.9,0.8215],[3506.3,2.2816],[3506.5,0.74455146],[3506.8,2.42039168]]]
["bitfinex","ETHUSD",1735171474166,[[3505.5,35.0],[3505.1,3.0],[3505.0,3.14736152],[3504.8,2.28258],[3504.6,1.19389972]],[[3505.9,0.8215],[3506.0,2.28181],[3506.5,0.74455146],[3506.8,0.13908168],[3507.6,0.25]]]
["bitfinex","ETHUSD",1735171474330,[[3505.5,37.16813593],[3505.1,3.0],[3505.0,3.14736152],[3504.8,2.28258],[3504.6,1.19389972]],[[3505.9,0.8215],[3506.0,2.28181],[3506.5,0.74455146],[3506.6,2.28145],[3506.8,0.13908168]]]
["bitfinex","ETHUSD",1735171474534,[[3505.5,37.16813593],[3505.1,3.0],[3505.0,3.14736152],[3504.9,2.28248],[3504.6,1.19389972]],[[3505.9,0.8215],[3506.0,2.28181],[3506.5,0.74455146],[3506.6,2.28145],[3506.8,0.13908168]]]
["bitfinex","ETHUSD",1735171474739,[[3505.5,37.16813593],[3505.1,3.0],[3505.0,3.14736152],[3504.9,2.28248],[3504.4,3.47672972]],[[3505.9,0.8215],[3506.0,2.28181],[3506.5,0.74455146],[3506.6,2.28145],[3506.8,0.13908168]]]
["bitfinex","ETHUSD",1735171474949,[[3505.5,2.16813593],[3505.1,3.0],[3505.0,3.14736152],[3504.9,2.28248],[3504.4,3.47672972]],[[3505.9,0.8215],[3506.0,2.28181],[3506.5,0.74455146],[3506.6,2.28145],[3506.8,0.13908168]]]
["bitfinex","ETHUSD",1735171475151,[[3505.1,3.0],[3505.0,3.14736152],[3504.9,2.28248],[3504.4,3.47672972],[3503.9,6.3762043]],[[3505.9,0.8215],[3506.0,2.28181],[3506.5,0.74455146],[3506.6,2.28145],[3506.8,0.13908168]]]
["bitfinex","ETHUSD",1735171475349,[[3505.2,35.0],[3505.1,3.0],[3505.0,3.14736152],[3504.9,2.28248],[3504.4,3.47672972]],[[3505.9,0.8215],[3506.0,2.28181],[3506.5,0.74455146],[3506.6,2.28145],[3506.8,0.13908168]]]
["bitfinex","ETHUSD",1735171476343,[[3505.2,35.0],[3505.1,3.0],[3505.0,5.42980152],[3504.5,11.10273],[3504.4,1.19389972]],[[3505.9,0.8215],[3506.0,2.28181],[3506.5,0.74455146],[3506.6,2.28145],[3506.8,0.13908168]]]
["bitfinex","ETHUSD",1735171476787,[[3505.7,2.33806152],[3505.2,35.0],[3505.1,3.0],[3505.0,0.8093],[3504.5,8.82]],[[3506.2,0.776],[3506.5,0.55],[3507.3,1.76791969],[3507.5,2.60813451],[3507.7,3.41291915]]]
["bitfinex","ETHUSD",1735171477079,[[3506.2,0.8074],[3506.1,2.33806152],[3505.8,0.02852078],[3505.5,5.33806152],[3505.1,2.53237]],[[3506.6,0.57882971],[3507.1,0.776],[3507.2,1.18928068],[3507.4,1.77791969],[3507.5,4.63901451]]]
["bitfinex","ETHUSD",1735171477282,[[3506.5,2.33806152],[3506.3,0.34306174],[3506.2,0.8074],[3505.8,2.28188],[3505.5,5.33806152]],[[3507.2,1.18928068],[3507.4,1.77791969],[3507.5,2.35813451],[3507.6,0.776],[3507.9,2.28062]]]
["bitfinex","ETHUSD",1735171477453,[[3506.6,35.0],[3506.5,2.36657447],[3506.3,0.31454615],[3506.2,0.8074],[3505.9,5.28182]],[[3507.2,1.18928068],[3507.4,1.77791969],[3507.5,2.35813451],[3507.6,0.776],[3508.1,2.28048]]]
["bitfinex","ETHUSD",1735171477786,[[3506.6,37.33806152],[3506.3,0.31454615],[3506.2,0.8074],[3505.9,5.28182],[3505.5,2.33806152]],[[3507.2,1.18928068],[3507.4,1.77791969],[3507.5,2.35813451],[3507.6,0.776],[3508.1,2.28048]]]
["bitfinex","ETHUSD",1735171478270,[[3506.6,37.33806152],[3506.3,0.31454615],[3506.2,0.8074],[3505.9,5.28182],[3505.7,1.19389972]],[[3507.4,0.01],[3507.6,3.05677],[3508.1,2.28048],[3508.3,0.1735478],[3508.4,1.18928068]]]
["bitfinex","ETHUSD",1735171478476,[[3506.7,2.84628631],[3506.6,37.33806152],[3506.3,2.59613615],[3506.2,0.8074],[3505.9,5.28182]],[[3507.4,0.01],[3507.6,3.05677],[3508.1,2.28048],[3508.3,0.1735478],[3508.4,1.18928068]]]
["bitfinex","ETHUSD",1735171478648,[[3506.7,2.84628631],[3506.6,37.33806152],[3506.3,2.59613615],[3506.2,0.8074],[3505.9,5.28182]],[[3507.4,0.01],[3507.6,3.05677],[3508.1,2.28048],[3508.3,0.1735478],[3508.4,1.33473953]]]
["bitfinex","ETHUSD",1735171479146,[[3506.7,2.84628631],[3506.6,37.33806152],[3506.3,2.59613615],[3506.2,0.8074],[3505.9,5.28182]],[[3507.4,0.01],[3507.6,3.05677],[3508.1,2.28048],[3508.3,0.1735478],[3508.4,3.61497953]]]
["bitfinex","ETHUSD",1735171479347,[[3506.7,2.84628631],[3506.6,37.33806152],[3506.3,0.31454615],[3506.2,0.8074],[3505.9,5.28182]],[[3507.4,0.01],[3507.6,3.05677],[3508.1,2.28048],[3508.3,0.1735478],[3508.4,3.61497953]]]
["bitfinex","ETHUSD",1735171479557,[[3506.7,2.84628631],[3506.6,37.33806152],[3506.3,0.31454615],[3506.2,0.8074],[3505.9,5.28182]],[[3507.4,0.01],[3507.6,3.05677],[3508.1,2.28048],[3508.3,0.1735478],[3508.4,1.33473953]]]
["bitfinex","ETHUSD",1735171479765,[[3506.7,2.84628631],[3506.6,37.33806152],[3506.5,2.28147],[3506.3,0.31454615],[3506.2,0.8074]],[[3507.4,0.01],[3507.6,3.05677],[3508.1,2.28048],[3508.3,0.1735478],[3508.4,0.14545885]]]
["bitfinex","ETHUSD",1735171479967,[[3506.7,2.84628631],[3506.6,37.33806152],[3506.5,2.28147],[3506.3,0.31454615],[3506.2,0.8074]],[[3507.4,0.01],[3507.6,3.05677],[3508.1,2.28048],[3508.3,0.1735478],[3700.0,0.42749267]]]
["bitfinex","ETHUSD",1735171480189,[[3506.7,2.84628631],[3506.6,37.33806152],[3506.5,2.28147],[3506.3,0.31454615],[3506.2,0.8074]],[[3507.4,0.01],[3507.6,3.05677],[3508.1,2.28048],[3508.3,0.1735478],[3515.2,8.0]]]
["bitfinex","ETHUSD",1735171480490,[[3506.7,2.84628631],[3506.6,37.33806152],[3506.5,2.28147],[3506.3,0.31454615],[3506.2,0.8074]],[[3507.4,0.01],[3507.5,0.56658242],[3507.6,3.05677],[3508.1,2.28048],[3508.2,3.0]]]
["bitfinex","ETHUSD",1735171480681,[[3506.8,0.83590983],[3506.7,2.84628631],[3506.6,37.33806152],[3506.5,2.28147],[3506.3,0.31454615]],[[3507.4,0.01],[3507.5,0.56658242],[3507.6,0.776],[3507.8,2.28063],[3508.0,3.0]]]
["bitfinex","ETHUSD",1735171480988,[[3506.8,0.8074],[3506.7,2.84628631],[3506.6,37.33806152],[3506.5,2.28147],[3506.3,0.31454615]],[[3507.4,0.01],[3507.5,0.56658242],[3507.6,0.776],[3507.7,2.28071],[3508.0,3.0]]]
["bitfinex","ETHUSD",1735171481301,[[3506.8,0.8074],[3506.7,2.84628631],[3506.6,37.33806152],[3506.3,2.59609615],[3506.0,1.19389972]],[[3507.4,0.01],[3507.5,0.56658242]]]
["bitfinex","ETHUSD",1735171481302,[[3506.8,0.8074],[3506.7,2.84628631],[3506.6,37.33806152],[3506.3,2.59609615],[3506.0,1.19389972]],[[3507.4,0.01],[3507.5,0.56658242],[3508.3,0.1735478],[3508.7,4.10598121],[3508.9,2.35813451]]]
["bitfinex","ETHUSD",1735171481448,[[3506.8,0.8074],[3506.7,5.12762631],[3506.6,37.33806152],[3506.3,5.59609615],[3506.0,1.19389972]],[[3507.4,0.01],[3507.5,0.56658242],[3507.8,2.28063],[3508.0,0.776],[3508.3,0.1735478]]]
["bitfinex","ETHUSD",1735171481647,[[3506.8,0.8074],[3506.7,5.12762631],[3506.6,2.33806152],[3506.3,3.31454615],[3506.0,3.47563972]],[[3507.4,0.01],[3507.5,0.56658242],[3507.8,2.28063],[3508.0,0.776],[3508.3,0.1735478]]]
["bitfinex","ETHUSD",1735171481878,[[3506.8,0.8074],[3506.7,2.28134],[3506.6,2.33806152],[3506.3,3.31454615],[3506.0,3.47563972]],[[3507.4,0.01],[3507.5,0.56658242],[3507.8,2.28063],[3508.0,0.776],[3508.3,0.1735478]]]
["bitfinex","ETHUSD",1735171482085,[[3506.9,35.0],[3506.8,0.8074],[3506.7,2.28134],[3506.6,2.33806152],[3506.3,3.31454615]],[[3507.4,0.01],[3507.5,0.56658242],[3507.8,2.28063],[3508.0,0.776],[3508.3,0.1735478]]]
["bitfinex","ETHUSD",1735171482263,[[3507.0,2.84628631],[3506.9,35.0],[3506.8,0.8074],[3506.7,2.28134],[3506.6,2.33806152]],[[3507.4,0.01],[3507.5,0.56658242],[3508.0,3.05653],[3508.3,0.1735478],[3508.6,1.91097532]]]
["bitfinex","ETHUSD",1735171482451,[[3507.0,2.84628631],[3506.8,0.8074],[3506.7,2.28134],[3506.6,2.33806152],[3505.7,4.28193]],[[3507.4,0.01],[3507.9,2.28057],[3508.0,0.776],[3508.3,3.1735478],[3508.6,1.91097532]]]
["bitfinex","ETHUSD",1735171482649,[[3506.9,2.28121],[3506.8,0.8074],[3506.6,2.33806152],[3505.7,4.28193],[3505.4,11.10215]],[[3507.4,0.01],[3508.0,3.05652],[3508.3,3.1735478],[3508.6,1.91097532],[3508.8,2.35813451]]]
["bitfinex","ETHUSD",1735171482907,[[3506.8,0.8074],[3506.7,2.28134],[3506.6,2.33806152],[3506.4,0.02850701],[3505.7,4.28193]],[[3507.4,0.01],[3508.0,3.05652],[3508.3,3.1735478],[3508.6,1.91097532],[3508.8,2.35813451]]]
["bitfinex","ETHUSD",1735171483056,[[3507.1,35.0],[3506.8,0.8074],[3506.6,2.33806152],[3506.4,0.02850701],[3505.7,2.28193]],[[3507.4,0.01],[3508.0,3.05652],[3508.3,3.1735478],[3508.6,1.91097532],[3508.8,2.35813451]]]
["bitfinex","ETHUSD",1735171483256,[[3507.1,35.0],[3506.9,2.28121],[3506.8,0.8074],[3506.6,2.33806152],[3506.2,1.19389972]],[[3507.4,0.01],[3508.0,3.05652],[3508.3,3.1735478],[3508.6,1.33233631],[3508.7,4.10598121]]]
["bitfinex","ETHUSD",1735171483803,[[3507.1,35.0],[3506.8,0.8074],[3506.6,2.33806152],[3506.2,1.19389972],[3339.7,0.43679552]],[[3507.4,0.01],[3508.0,3.05652],[3508.3,3.1735478],[3508.6,1.33233631],[3508.7,4.10598121]]]
["bitfinex","ETHUSD",1735171483955,[[3507.1,35.0],[3506.8,0.8074],[3506.7,2.28134],[3506.6,2.33806152],[3506.2,1.19389972]],[[3507.4,0.01],[3508.0,0.776],[3508.3,3.1735478],[3508.6,1.33233631],[3508.7,4.10598121]]]
["bitfinex","ETHUSD",1735171484153,[[3507.1,35.0],[3506.8,0.8074],[3506.7,2.28134],[3506.6,2.33806152],[3506.2,1.19389972]],[[3507.4,0.01],[3507.9,2.28058],[3508.0,0.776],[3508.3,3.1735478],[3508.6,1.33233631]]]
["bitfinex","ETHUSD",1735171484832,[[3507.1,35.0],[3506.8,0.8074],[3506.7,2.28134],[3506.6,2.33806152],[3506.2,1.19389972]],[[3507.4,0.01],[3507.6,0.56437963],[3507.9,2.28058],[3508.0,0.776],[3508.3,3.1735478]]]
["bitfinex","ETHUSD",1735171485175,[[3507.1,35.0],[3506.8,3.08867],[3506.6,2.33806152],[3506.2,1.19389972],[3337.8,4.96212121]],[[3507.4,0.01],[3507.6,0.56437963],[3507.9,2.28058],[3508.0,0.776],[3508.3,3.1735478]]]
["bitfinex","ETHUSD",1735171485374,[[3507.1,35.0],[3506.8,3.08867],[3506.6,2.33806152],[3506.2,1.19389972],[3505.5,2.91511357]],[[3507.4,0.01],[3507.6,0.56437963],[3508.0,0.776],[3508.1,2.28044],[3508.3,3.1735478]]]
["bitfinex","ETHUSD",1735171485674,[[3507.1,35.0],[3506.8,0.8074],[3506.6,4.61947152],[3506.3,6.79004587],[3505.5,2.91511357]],[[3507.4,0.01],[3507.6,0.56437963],[3508.0,0.776],[3508.3,3.1735478],[3508.7,4.10598121]]]
["bitfinex","ETHUSD",1735171485874,[[3507.1,35.0],[3506.8,0.8074],[3506.6,4.61947152],[3506.3,4.50844587],[3506.1,4.07254958]],[[3507.4,0.01],[3507.6,0.56437963],[3508.0,0.776],[3508.2,2.28041],[3508.3,3.1735478]]]
["bitfinex","ETHUSD",1735171486174,[[3506.4,3.8074],[3506.3,4.50844587],[3506.2,4.61972152],[3506.1,1.79084958],[3505.8,14.0866393]],[[3507.3,0.776],[3507.4,0.01],[3507.5,2.28088],[3507.6,0.56437963],[3508.0,0.776]]]
["bitfinex","ETHUSD",1735171486175,[[3506.4,3.8074],[3506.3,4.50844587],[3506.2,4.61972152],[3506.1,1.79084958],[3505.8,14.0866393]],[[3507.3,0.776],[3507.4,0.01],[3507.5,2.28088],[3507.6,0.56437963],[3508.0,2.28054]]]
["bitfinex","ETHUSD",1735171486419,[[3506.5,1.29355674],[3506.4,3.8074],[3506.3,1.50844587],[3506.2,4.61972152],[3506.1,1.79084958]],[[3507.3,3.05697],[3507.4,0.01],[3507.6,0.56437963],[3507.8,2.28067]]]
["bitfinex","ETHUSD",1735171486420,[[3506.5,1.29355674],[3506.4,3.8074],[3506.3,1.50844587],[3506.2,4.61972152],[3506.1,1.79084958]],[[3507.3,3.05697],[3507.4,0.01],[3507.6,0.56437963],[3507.8,2.28067],[3508.1,3.0]]]
["bitfinex","ETHUSD",1735171486711,[[3506.6,35.0],[3506.5,0.2112245],[3506.4,0.8074],[3506.3,1.50844587],[3506.2,2.33806152]],[[3507.3,0.776],[3507.4,0.01],[3507.6,0.56437963],[3508.1,3.0],[3508.3,0.1735478]]]
["bitfinex","ETHUSD",1735171487009,[[3506.6,35.0],[3506.5,0.2112245],[3506.4,0.8074],[3506.3,0.31454615],[3506.2,3.53196124]],[[3507.3,0.776],[3507.4,0.01],[3507.6,0.56437963],[3508.1,3.0],[3508.3,0.1735478]]]
["bitfinex","ETHUSD",1735171487168,[[3506.6,35.0],[3506.4,0.8074],[3506.3,0.31454615],[3506.2,3.53196124]],[[3507.3,0.776],[3507.4,0.01],[3507.6,0.56437963],[3508.1,3.0],[3508.3,0.1735478]]]
["bitfinex","ETHUSD",1735171487169,[[3506.6,35.0],[3506.4,0.8074],[3506.3,0.31454615],[3506.2,3.53196124],[3506.1,4.07256958]],[[3507.2,2.28103],[3507.3,0.776],[3507.4,0.01],[3507.6,0.56437963],[3507.7,2.28074]]]
["bitfinex","ETHUSD",1735171487806,[[3506.6,35.0],[3506.4,0.8074],[3506.3,0.31454615],[3506.2,3.53196124],[3506.1,4.07256958]],[[3507.3,0.776],[3507.4,0.01],[3507.5,2.28088],[3507.6,0.56437963],[3507.7,2.28074]]]
["bitfinex","ETHUSD",1735171488010,[[3506.6,35.0],[3506.4,0.8074],[3506.3,0.31454615],[3506.2,3.53196124],[3506.1,4.07256958]],[[3507.3,0.776],[3507.4,0.01],[3507.6,0.56437963],[3507.7,2.28074],[3699.0,0.02]]]
["bitfinex","ETHUSD",1735171488187,[[3506.6,35.0],[3506.4,0.8074],[3506.3,0.31454615],[3506.2,2.33806152],[3506.1,2.28172]],[[3507.3,0.776],[3507.4,2.29092],[3507.6,0.56437963],[3507.7,2.28074],[3508.1,4.18928068]]]
["bitfinex","ETHUSD",1735171488773,[[3506.6,35.0],[3506.4,0.8074],[3506.3,0.31454615],[3506.2,2.33806152],[3506.1,2.28172]],[[3507.4,2.29092],[3507.6,0.56437963],[3507.7,0.7933],[3508.0,2.28054],[3508.1,4.18928068]]]
["bitfinex","ETHUSD",1735171488973,[[3506.6,35.0],[3506.4,0.8074],[3506.3,0.31454615],[3506.2,2.33806152],[3506.1,2.28172]],[[3507.4,0.01],[3507.6,0.56437963],[3507.7,0.7933],[3507.8,3.0],[3508.1,4.18928068]]]
["bitfinex","ETHUSD",1735171489174,[[3506.6,35.0],[3506.4,0.8074],[3506.3,0.31454615],[3506.2,2.33806152],[3506.1,2.28172]],[[3507.3,2.28096],[3507.4,0.01],[3507.6,0.56437963],[3507.7,0.7933],[3507.8,2.28067]]]
["bitfinex","ETHUSD",1735171489588,[[3506.6,35.0],[3506.4,0.8074],[3506.3,0.31454615],[3506.2,2.33806152],[3503.0,1.49363969]],[[3507.3,2.28096],[3507.4,0.01],[3507.6,0.56437963],[3507.7,0.7933],[3507.8,2.28067]]]
["bitfinex","ETHUSD",1735171489782,[[3506.6,37.84628631],[3506.4,0.8074],[3506.3,0.31454615],[3506.2,2.33806152],[3505.7,4.07279958]],[[3507.4,0.01],[3507.6,0.56437963],[3507.7,0.7933]]]
["bitfinex","ETHUSD",1735171489783,[[3506.6,37.84628631],[3506.4,0.8074],[3506.3,0.31454615],[3506.2,2.33806152],[3505.7,4.07279958]],[[3507.4,0.01],[3507.6,0.56437963],[3507.7,0.7933],[3508.2,1.76791969],[3508.9,4.09708213]]]
["bitfinex","ETHUSD",1735171489991,[[3506.6,37.84628631],[3506.4,0.8074],[3506.3,2.59614615],[3506.2,2.33806152],[3505.9,3.47575972]],[[3507.4,0.01],[3507.5,2.28083],[3507.6,0.56437963],[3507.7,0.7933],[3508.1,6.61132781]]]
["bitfinex","ETHUSD",1735171490284,[[3506.6,2.84628631],[3506.4,0.8074],[3506.3,2.59614615],[3506.2,2.33806152],[3505.9,3.47575972]],[[3507.4,0.01],[3507.5,2.28083],[3507.6,0.56437963],[3507.7,0.7933],[3508.1,6.61132781]]]
["bitfinex","ETHUSD",1735171490488,[[3506.4,0.83591039],[3506.3,2.59614615],[3506.2,2.33806152],[3505.9,2.28186],[3505.8,4.19389972]],[[3507.4,0.01],[3507.5,2.28083],[3507.6,0.56437963],[3507.7,0.7933],[3508.0,1.18928068]]]
["bitfinex","ETHUSD",1735171490876,[[3506.7,35.0],[3506.4,0.83591039],[3506.3,2.59614615],[3506.2,2.33806152],[3505.9,2.28186]],[[3507.4,0.01],[3507.5,2.28083],[3507.6,0.56437963],[3507.7,0.7933],[3508.0,1.18928068]]]
["bitfinex","ETHUSD",1735171491083,[[3506.7,35.0],[3506.5,0.21117818],[3506.4,3.08892],[3506.3,0.31454615],[3506.2,2.33806152]],[[3507.4,0.01],[3507.5,2.28083],[3507.6,0.56437963],[3507.7,0.7933],[3508.0,1.18928068]]]
["bitfinex","ETHUSD",1735171491376,[[3506.7,35.0],[3506.6,2.33806152],[3506.5,2.49264818],[3506.4,0.8074],[3506.3,0.31454615]],[[3507.4,0.01],[3507.6,0.56437963],[3507.7,3.074],[3508.0,1.18928068],[3508.4,2.35813451]]]
["bitfinex","ETHUSD",1735171491721,[[3506.7,35.0],[3506.6,2.33806152],[3506.4,0.8074],[3506.3,2.59614615],[3505.7,4.07278958]],[[3507.4,0.01],[3507.6,0.56437963],[3507.7,0.7933],[3507.9,5.28057],[3508.0,1.18928068]]]
["bitfinex","ETHUSD",1735171491904,[[3506.7,35.0],[3506.6,2.33806152],[3506.4,0.8074],[3506.3,2.59614615],[3506.1,1.19389972]],[[3507.4,0.01],[3507.5,2.28088],[3507.6,0.56437963],[3507.7,0.7933],[3507.9,5.28057]]]
["bitfinex","ETHUSD",1735171492096,[[3506.7,35.0],[3506.4,0.8074],[3506.3,0.31454615],[3506.2,2.33806152],[3506.1,1.19389972]],[[3507.3,2.28096],[3507.4,0.01],[3507.6,0.56437963],[3507.7,0.7933],[3507.8,2.28067]]]
["bitfinex","ETHUSD",1735171492974,[[3506.7,35.0],[3506.4,0.8074],[3506.3,0.31454615],[3506.2,2.33806152],[3506.0,1.19389972]],[[3507.3,2.28096],[3507.4,0.01],[3507.6,0.56437963],[3507.7,0.7933],[3507.8,2.28067]]]
["bitfinex","ETHUSD",1735171493814,[[3506.7,35.0],[3506.4,0.8074],[3506.3,0.31454615],[3506.2,4.61971152],[3506.1,1.19389972]],[[3507.3,2.28096],[3507.4,0.01],[3507.6,0.56437963],[3507.7,0.7933],[3507.8,2.28067]]]
["bitfinex","ETHUSD",1735171495020,[[3506.7,35.0],[3506.4,0.8074],[3506.3,0.31454615],[3506.2,2.33806152],[3506.1,1.19389972]],[[3507.2,2.28103],[3507.4,0.01],[3507.6,0.56437963],[3507.7,3.07404],[3508.1,3.0]]]
["bitfinex","ETHUSD",1735171495172,[[3506.7,35.0],[3506.2,2.33806152],[3506.1,1.97699972],[3505.4,2.28214],[3504.0,2.33806152]],[[3507.1,0.7933],[3507.2,0.229103],[3507.4,0.01],[3507.6,0.56437963],[3507.7,2.28074]]]
["bitfinex","ETHUSD",1735171495482,[[3506.7,35.0],[3506.1,1.97699972],[3505.8,5.33806152],[3505.4,2.28214],[3505.2,3.58169916]],[[3507.1,0.7933],[3507.4,0.01],[3507.6,0.56437963],[3507.7,2.28074],[3508.0,2.33806152]]]
["bitfinex","ETHUSD",1735171495941,[[3506.7,35.0],[3506.1,1.97699972],[3505.8,5.33806152],[3505.7,2.38779944],[3505.4,2.28214]],[[3507.1,0.7933],[3507.4,2.29093],[3507.6,0.56437963],[3507.7,0.14059058],[3508.0,2.33806152]]]
["bitfinex","ETHUSD",1735171496103,[[3506.7,35.0],[3506.1,1.97699972],[3505.8,5.33806152]],[[3507.1,0.7933],[3507.4,2.29093],[3507.6,0.56437963],[3507.7,0.14059058],[3508.0,2.33806152]]]
["bitfinex","ETHUSD",1735171496104,[[3506.7,35.0],[3506.2,2.33806152],[3506.1,0.7831],[3506.0,2.2818],[3505.8,4.19389972]],[[3507.1,3.07439],[3507.4,0.01],[3507.7,2.42133058],[3507.9,1.18928068],[3508.0,1.76791969]]]
["bitfinex","ETHUSD",1735171496270,[[3506.7,35.0],[3506.2,2.33806152],[3506.1,0.7831],[3506.0,2.2818],[3505.8,4.19389972]],[[3506.8,0.58083279],[3507.1,3.07439],[3507.4,0.01],[3507.7,2.42133058],[3507.9,1.18928068]]]
["bitfinex","ETHUSD",1735171496471,[[3506.7,35.0],[3506.2,2.33806152],[3506.1,0.7831],[3506.0,2.2818],[3505.8,4.19389972]],[[3506.8,0.58083279],[3507.1,3.07439],[3507.4,0.01],[3507.6,2.2808],[3507.7,0.14059058]]]
["bitfinex","ETHUSD",1735171497017,[[3506.7,35.0],[3506.2,2.33806152],[3506.1,0.7831],[3506.0,2.2818],[3505.9,1.19389972]],[[3506.8,0.58083279],[3507.1,3.07439],[3507.4,0.01],[3507.6,2.2808],[3507.7,0.14059058]]]
["bitfinex","ETHUSD",1735171497488,[[3506.7,35.0],[3506.1,0.7831],[3506.0,2.2818],[3505.9,1.19389972],[3505.8,5.33806152]],[[3506.8,0.58083279],[3507.1,3.07439],[3507.4,0.01],[3507.6,2.2808],[3507.7,0.14059058]]]
["bitfinex","ETHUSD",1735171497841,[[3505.9,1.19389972],[3505.8,5.33806152],[3505.6,0.7831],[3505.5,2.38779944],[3504.9,0.25]],[[3506.8,1.36643279],[3507.4,0.01],[3507.7,0.14059058],[3508.0,6.38654121],[3508.1,3.25]]]
["bitfinex","ETHUSD",1735171498113,[[3505.9,2.1044908],[3505.8,2.33806152],[3505.6,0.7831],[3505.5,4.66991944],[3505.4,5.9847493]],[[3506.8,1.36643279],[3507.1,2.28112],[3507.4,0.01],[3507.6,2.28076],[3507.7,0.14059058]]]
["bitfinex","ETHUSD",1735171498316,[[3506.0,35.3462646],[3505.9,2.44274188],[3505.8,2.33806152],[3505.6,0.7831],[3505.5,4.66991944]],[[3506.8,3.64773279],[3507.1,2.28112],[3507.4,0.01],[3507.6,2.28076],[3507.7,0.14059058]]]
["bitfinex","ETHUSD",1735171498917,[[3506.1,0.0285171],[3506.0,35.21140692],[3505.9,3.53067216],[3505.8,2.33806152],[3505.6,1.19389972]],[[3506.8,0.58083279],[3507.1,2.28114],[3507.3,3.0],[3507.4,2.29094],[3507.7,1.90851027]]]
["bitfinex","ETHUSD",1735171499233,[[3506.0,0.7831],[3505.9,0.91059108],[3505.8,2.33806152],[3505.7,2.28199],[3505.6,1.19389972]],[[3506.8,0.58083279],[3506.9,3.06681],[3507.3,3.0],[3507.4,2.29094],[3507.7,1.90851027]]]
["bitfinex","ETHUSD",1735171499375,[[3506.0,0.7831],[3505.9,0.91059108],[3505.8,2.33806152],[3505.6,3.47594972],[3504.7,3.58169916]],[[3506.7,2.28135],[3506.8,0.58083279],[3506.9,0.7856],[3507.2,2.28106],[3507.3,3.0]]]
["bitfinex","ETHUSD",1735171499743,[[3506.2,35.0],[3506.0,1.18627526],[3505.8,2.33806152],[3505.6,3.47594972],[3505.5,1.79084958]],[[3506.7,2.28135],[3506.8,0.58083279],[3506.9,0.7856],[3507.2,2.28106],[3507.3,3.0]]]
["bitfinex","ETHUSD",1735171499935,[[3506.2,35.0],[3506.0,1.18627526],[3505.8,2.33806152],[3505.6,1.19389972],[3505.5,1.79084958]],[[3506.8,0.58083279],[3506.9,0.7856],[3507.3,3.0],[3507.5,2.28086],[3507.7,0.14059058]]]
["bitfinex","ETHUSD",1735171500141,[[3506.2,35.0],[3506.0,1.18627526],[3505.8,2.33806152],[3505.6,1.19389972],[3505.5,1.79084958]],[[3506.8,0.58083279],[3506.9,0.7856],[3507.4,3.01],[3507.5,2.28086],[3507.7,0.14059058]]]
["bitfinex","ETHUSD",1735171500513,[[3506.2,35.0],[3506.0,1.18627526],[3505.8,2.33806152],[3505.6,1.19389972],[3505.5,1.79084958]],[[3506.9,0.7856],[3507.3,2.28096],[3507.4,3.01],[3507.7,0.14059058],[3508.6,0.25]]]
["bitfinex","ETHUSD",1735171500720,[[3506.3,3.0],[3506.2,37.33806152],[3506.1,2.28173],[3506.0,1.18627526],[3505.6,3.47591972]],[[3507.3,3.06656],[3507.4,0.01],[3507.8,4.04860969],[3508.4,5.93514365],[3508.7,6.97670582]]]
["bitfinex","ETHUSD",1735171501026,[[3506.3,3.0],[3506.2,37.33806152],[3506.0,1.18627526],[3505.6,3.47591972]],[[3507.3,3.06656],[3507.4,0.01],[3507.8,4.04860969],[3508.4,5.93514365],[3508.7,6.97670582]]]
["bitfinex","ETHUSD",1735171501027,[[3506.3,3.0],[3506.2,39.61971152],[3506.0,1.18627526],[3505.7,2.28194],[3505.6,1.19389972]],[[3507.3,3.06656],[3507.4,0.01],[3507.8,4.19296039],[3508.4,5.93514365],[3508.7,6.97670582]]]
["bitfinex","ETHUSD",1735171501223,[[3506.3,5.2816],[3506.2,37.33806152],[3506.0,1.18627526],[3505.8,2.28189],[3505.6,1.19389972]],[[3507.3,0.7856],[3507.4,0.01],[3507.8,4.19296039],[3508.4,5.93514365],[3508.7,6.72670582]]]
["bitfinex","ETHUSD",1735171501424,[[3506.4,3.05769333],[3506.3,5.2816],[3506.2,37.33806152],[3506.0,1.18627526],[3505.8,3.47578972]],[[3507.3,0.7856],[3507.4,0.01],[3507.8,2.4250407],[3507.9,1.76791969],[3508.1,2.35813451]]]
["bitfinex","ETHUSD",1735171501636,[[3506.4,3.05769333],[3506.3,3.0],[3506.2,37.33806152],[3506.1,2.28173],[3506.0,1.18627526]],[[3507.3,0.7856],[3507.4,0.01],[3507.7,2.28075],[3507.8,2.4250407],[3507.9,1.76791969]]]
["bitfinex","ETHUSD",1735171501963,[[3506.5,0.21140702],[3506.4,2.84628631],[3506.2,35.0],[3506.0,3.46806526],[3505.7,5.33806152]],[[3507.0,0.57686707],[3507.1,2.28109],[3507.3,0.7856],[3507.4,0.01],[3507.5,2.28087]]]
["bitfinex","ETHUSD",1735171502170,[[3506.6,0.7831],[3506.5,2.54946854],[3506.4,2.87480005],[3506.2,37.28166],[3506.1,3.0]],[[3507.0,0.57686707],[3507.4,0.01],[3507.6,0.7856],[3507.9,4.04848969],[3508.3,0.1735478]]]
["bitfinex","ETHUSD",1735171502306,[[3506.8,2.28126],[3506.6,0.7831],[3506.5,2.54946854],[3506.4,2.84628631],[3506.3,2.28155]],[[3507.4,0.01],[3507.6,0.7856],[3507.9,4.04848969],[3508.3,3.31276647],[3508.7,2.2801]]]
["bitfinex","ETHUSD",1735171502658,[[3506.6,3.06449],[3506.5,2.54946854],[3506.3,2.28155],[3505.9,1.19389972],[3505.8,12.89271958]],[[3507.4,0.01],[3507.6,0.7856],[3507.8,2.28063],[3508.1,1.76791969],[3508.2,2.35813451]]]
["bitfinex","ETHUSD",1735171502819,[[3507.1,35.0],[3506.7,0.56139585],[3506.6,3.06449],[3506.5,2.54946854],[3506.0,2.68492526]],[[3507.4,0.01],[3507.5,0.57726672],[3507.6,0.7856],[3507.7,2.2807],[3508.1,1.76791969]]]
["bitfinex","ETHUSD",1735171503138,[[3507.1,35.0],[3506.7,0.21140702],[3506.6,0.7831],[3506.5,2.33806152],[3506.2,2.28161]],[[3507.4,0.01],[3507.5,0.57726672],[3507.6,0.7856],[3508.1,1.76791969]]]
["bitfinex","ETHUSD",1735171503139,[[3507.1,35.0],[3506.7,0.21140702],[3506.6,0.7831],[3506.5,2.33806152],[3506.2,2.28161]],[[3507.4,0.01],[3507.5,0.57726672],[3507.6,0.7856],[3508.0,3.0],[3508.1,1.76791969]]]
["bitfinex","ETHUSD",1735171503306,[[3507.1,35.0],[3506.7,0.21140702],[3506.6,0.7831],[3506.5,2.33806152],[3506.4,2.28153]],[[3507.4,0.01],[3507.5,0.57726672],[3507.6,3.06638],[3508.0,5.2805],[3508.1,1.76791969]]]
["bitfinex","ETHUSD",1735171503504,[[3507.1,35.0],[3506.7,0.21140702],[3506.6,0.7831],[3506.5,2.33806152],[3506.4,3.47542972]],[[3507.4,0.01],[3507.5,0.57726672],[3507.6,0.7856],[3508.0,5.2805],[3508.4,2.33806152]]]
["bitfinex","ETHUSD",1735171503712,[[3507.1,35.0],[3506.6,0.7831],[3506.5,2.33806152],[3506.4,1.19389972],[3503.5,5.32]],[[3507.4,0.01],[3507.5,0.57726672],[3507.6,0.7856],[3508.0,5.2805],[3508.4,2.33806152]]]
["bitfinex","ETHUSD",1735171504010,[[3506.4,1.19389972],[3503.5,5.32]],[[3507.4,0.01],[3507.5,0.57726672],[3507.6,0.7856],[3508.0,5.2805],[3508.4,2.33806152]]]
["bitfinex","ETHUSD",1735171504011,[[3506.4,1.19389972],[3506.3,0.7505],[3505.9,5.2665993],[3504.8,2.28256],[3504.4,0.29787112]],[[3507.4,0.01],[3507.5,0.57726672],[3507.6,0.7856],[3508.0,7.61856152],[3508.5,0.25]]]
["bitfinex","ETHUSD",1735171504210,[[3506.4,1.19389972],[3506.1,2.38779944],[3505.9,6.07331082],[3504.9,5.51476543],[3504.8,2.28256]],[[3507.3,0.7675],[3507.4,0.01],[3507.5,2.85809672],[3508.0,7.61856152],[3508.5,0.25]]]
["bitfinex","ETHUSD",1735171504419,[[3506.4,1.19389972],[3506.1,2.38779944],[3505.9,6.07331082],[3505.7,2.28198],[3505.2,2.28227]],[[3507.3,0.7675],[3507.4,0.01],[3507.5,2.85809672],[3508.0,7.61856152],[3508.5,0.25]]]
["bitfinex","ETHUSD",1735171504618,[[3506.5,35.13500866],[3506.4,1.19389972],[3506.1,2.38779944],[3505.9,6.07331082],[3505.7,2.28198]],[[3507.3,0.7675],[3507.4,0.01],[3507.5,2.85809672],[3508.0,7.61856152],[3508.5,0.25]]]
["bitfinex","ETHUSD",1735171504619,[[3506.5,35.13500866],[3506.4,1.19389972],[3506.1,2.38779944],[3505.9,6.07331082],[3505.7,5.28198]],[[3507.3,0.7675],[3507.4,0.01],[3507.5,2.85809672],[3508.0,7.61856152],[3508.3,0.1735478]]]
["bitfinex","ETHUSD",1735171504859,[[3506.5,35.13500866],[3506.1,2.38779944],[3505.9,6.07331082],[3505.7,5.28198]],[[3507.3,0.7675],[3507.4,0.01],[3507.5,2.85809672],[3508.0,7.61856152],[3508.3,0.1735478]]]
["bitfinex","ETHUSD",1735171504860,[[3506.5,0.13500866],[3506.2,1.19389972],[3506.1,1.79084958],[3505.9,3.13829944],[3505.7,2.9847493]],[[3506.6,0.7675],[3506.7,2.28137],[3507.4,3.01],[3507.5,2.85809672],[3507.6,2.47736191]]]
["bitfinex","ETHUSD",1735171505298,[[3506.5,0.13500866],[3506.3,0.21180815],[3506.2,1.19389972],[3506.1,1.79084958],[3505.9,3.13829944]],[[3506.6,0.7675],[3506.7,2.28137],[3507.1,2.28115],[3507.4,3.01],[3507.5,2.85809672]]]
["bitfinex","ETHUSD",1735171505438,[[3506.3,35.21180815],[3506.2,1.19389972],[3506.1,1.79084958],[3505.9,3.13829944],[3503.9,0.14063668]],[[3506.6,0.7675],[3506.7,2.28137],[3507.1,2.28115],[3507.4,3.01],[3507.5,2.85809672]]]
["bitfinex","ETHUSD",1735171505750,[[3506.3,35.21180815],[3505.7,1.94439972],[3505.5,6.4110311],[3505.4,2.38779944],[3505.2,2.9847493]],[[3506.6,0.7675],[3506.7,2.28137],[3507.1,2.28115],[3507.4,3.01],[3507.5,2.85809672]]]
["bitfinex","ETHUSD",1735171505949,[[3506.3,35.0],[3505.7,1.94439972],[3505.5,6.4110311],[3505.4,5.38779944],[3505.2,2.9847493]],[[3506.6,0.7675],[3506.7,2.28137],[3507.1,2.28115],[3507.4,3.01],[3507.5,2.85809672]]]
["bitfinex","ETHUSD",1735171506132,[[3506.4,0.02851777],[3506.3,35.0],[3505.9,2.33806152],[3505.7,1.94439972],[3505.5,1.79084958]],[[3506.6,0.7675],[3507.4,3.01]]]
["bitfinex","ETHUSD",1735171506133,[[3506.4,0.02851777],[3506.3,35.0],[3505.9,2.33806152],[3505.7,1.94439972],[3505.5,1.79084958]],[[3506.6,0.7675],[3507.4,3.01],[3508.2,2.99756844],[3508.4,0.25],[3508.5,3.59708213]]]
["bitfinex","ETHUSD",1735171506339,[[3506.5,2.84628631],[3506.3,35.0],[3505.9,2.33806152],[3505.7,1.94439972],[3505.5,1.79084958]],[[3507.4,3.01],[3508.2,2.99756844],[3508.4,0.25],[3508.5,3.59708213]]]
["bitfinex","ETHUSD",1735171506340,[[3506.5,2.84628631],[3506.3,35.0],[3505.9,2.33806152],[3505.7,1.94439972],[3505.5,1.79084958]],[[3507.3,0.7675],[3507.4,0.01],[3507.8,3.0],[3508.1,2.58806152],[3508.2,2.99756844]]]
["bitfinex","ETHUSD",1735171506569,[[3506.3,35.0],[3505.9,2.33806152],[3505.7,4.22638972],[3505.5,1.79084958],[3502.8,6.91044082]],[[3507.3,0.7675],[3507.4,0.01],[3507.8,3.0],[3508.1,2.58806152],[3508.2,2.99756844]]]
["bitfinex","ETHUSD",1735171506570,[[3506.3,35.0],[3505.9,2.33806152],[3505.7,4.22638972],[3505.5,1.79084958],[3502.8,6.91044082]],[[3506.7,0.5751395],[3507.0,2.28115],[3507.3,0.7675],[3507.4,0.01],[3507.5,0.14548426]]]
["bitfinex","ETHUSD",1735171506781,[[3506.3,35.0],[3505.9,2.33806152],[3505.7,4.22638972],[3505.5,1.79084958],[3505.4,5.28215]],[[3506.7,0.5751395],[3507.0,2.28115],[3507.3,0.7675],[3507.4,0.01],[3507.5,2.42634426]]]
["bitfinex","ETHUSD",1735171506994,[[3506.3,35.0],[3505.9,2.33806152],[3505.7,4.22638972],[3505.5,1.79084958],[3505.4,5.28215]],[[3506.7,0.5751395],[3507.0,2.28115],[3507.4,0.01],[3507.5,2.42634426],[3507.7,2.33806152]]]
["bitfinex","ETHUSD",1735171507230,[[3506.4,0.2120267],[3506.3,35.0],[3505.9,2.33806152],[3505.7,4.22638972],[3505.5,1.79084958]],[[3506.7,1.3426395],[3507.0,2.28115],[3507.4,0.01],[3507.5,2.42634426],[3507.7,2.33806152]]]
["bitfinex","ETHUSD",1735171507672,[[3506.3,35.0],[3505.9,2.33806152],[3505.8,2.2819],[3505.7,1.94439972],[3505.5,1.79084958]],[[3506.7,1.3426395],[3507.0,2.28115],[3507.4,0.01],[3507.5,2.42634426],[3507.7,2.33806152]]]
["bitfinex","ETHUSD",1735171507892,[[3506.4,0.7505],[3506.3,39.61961152],[3506.0,3.0],[3505.9,2.28184],[3505.8,1.19389972]],[[3507.3,0.7675],[3507.4,0.01],[3507.5,0.14548426],[3507.6,2.28082],[3507.9,1.76791969]]]
["bitfinex","ETHUSD",1735171508097,[[3506.5,2.84628631],[3506.4,0.77901566],[3506.3,39.61961152],[3506.0,3.0],[3505.9,2.28184]],[[3507.3,0.7675],[3507.4,0.01],[3507.6,2.28082],[3507.9,1.76791969],[3508.5,5.93514365]]]
["bitfinex","ETHUSD",1735171508300,[[3506.4,0.13521105],[3506.3,37.28155],[3506.0,3.0],[3505.9,2.28184],[3505.5,2.38779944]],[[3507.3,0.7675],[3507.4,0.01],[3507.6,2.28082],[3507.9,1.76791969],[3508.5,5.93514365]]]
["bitfinex","ETHUSD",1735171508443,[[3506.5,0.21199675],[3506.4,0.13521105],[3505.7,3.0],[3505.6,4.07284958],[3505.5,4.72586096]],[[3507.3,0.7675],[3507.4,0.01],[3507.6,2.28082],[3507.9,1.76791969],[3508.5,5.93514365]]]
["bitfinex","ETHUSD",1735171508444,[[3506.5,0.21199675],[3506.4,0.13521105],[3505.7,3.0],[3505.6,4.07284958],[3505.5,4.72586096]],[[3506.7,0.7675],[3507.1,0.56903072],[3507.3,2.28099],[3507.4,0.01],[3507.6,2.28079]]]
["bitfinex","ETHUSD",1735171508641,[[3506.5,0.21199675],[3506.4,0.13521105],[3506.1,1.19389972],[3506.0,1.79084958],[3505.8,2.38779944]],[[3506.7,0.7675],[3507.0,2.28121],[3507.1,0.56903072],[3507.4,2.29091],[3507.6,2.33806152]]]
["bitfinex","ETHUSD",1735171508962,[[3506.4,35.0],[3506.1,1.19389972],[3506.0,1.79084958],[3505.9,0.88571105],[3505.8,4.66970944]],[[3506.7,0.7675],[3507.0,2.28121],[3507.1,0.56903072],[3507.4,2.29091],[3507.6,2.33806152]]]
["bitfinex","ETHUSD",1735171509496,[[3506.4,35.0],[3506.1,1.19389972],[3506.0,1.79084958],[3505.9,0.88571105],[3505.8,4.66970944]],[[3506.7,0.7675],[3507.0,2.28121],[3507.1,0.56903072],[3507.4,2.29091],[3507.6,5.33806152]]]
["bitfinex","ETHUSD",1735171509648,[[3506.4,35.0],[3505.9,0.88571105],[3505.8,1.46968497],[3505.7,4.19389972],[3505.5,4.1289111]],[[3506.7,0.7675],[3507.0,2.28121],[3507.1,0.56903072],[3507.4,0.01],[3507.6,5.33806152]]]
["bitfinex","ETHUSD",1735171509851,[[3506.4,35.0],[3505.9,3.03235],[3505.8,1.46968497],[3505.7,4.19389972],[3505.5,4.1289111]],[[3506.7,0.7675],[3507.0,2.28121],[3507.1,0.56903072],[3507.4,0.01],[3507.6,5.33806152]]]
["bitfinex","ETHUSD",1735171510195,[[3506.4,35.0],[3505.9,3.03235],[3505.8,1.46968497],[3505.7,4.19389972],[3505.5,4.1289111]],[[3506.7,0.7675],[3507.1,0.56903072],[3507.4,0.14900338],[3507.5,3.0],[3507.6,5.33806152]]]
["bitfinex","ETHUSD",1735171510403,[[3506.4,35.0],[3505.9,0.7505],[3505.8,1.46968497],[3505.7,4.19389972],[3505.5,6.4109811]],[[3506.7,0.7675],[3507.1,2.85012072],[3507.4,0.14900338],[3507.5,3.0],[3507.6,5.2808]]]
["bitfinex","ETHUSD",1735171510701,[[3506.4,35.0],[3505.9,0.7505],[3505.7,6.47582972],[3505.5,4.1289111],[3505.2,5.2670393]],[[3506.7,0.7675],[3507.1,0.56903072],[3507.4,0.14900338],[3507.5,3.0],[3507.6,2.2808]]]
["bitfinex","ETHUSD",1735171511069,[[3506.4,35.0],[3505.9,0.7505],[3505.7,6.47582972],[3505.6,1.79084958],[3505.5,2.33806152]],[[3506.7,0.7675],[3507.1,0.56903072],[3507.4,0.14900338],[3507.5,3.0],[3507.6,2.2808]]]
["bitfinex","ETHUSD",1735171511227,[[3506.4,35.0],[3505.9,0.7505],[3505.7,6.47582972],[3505.6,1.79084958],[3505.5,2.33806152]],[[3506.7,0.7675],[3507.1,0.56903072],[3507.4,0.14900338],[3507.6,2.2808]]]
["bitfinex","ETHUSD",1735171511228,[[3506.4,35.0],[3505.9,0.7505],[3505.7,6.47582972],[3505.6,1.79084958],[3505.5,2.33806152]],[[3506.7,0.7675],[3506.9,2.28122],[3507.1,0.56903072],[3507.4,2.42993338],[3507.6,3.0]]]
["bitfinex","ETHUSD",1735171511437,[[3506.4,35.0],[3505.9,0.7505],[3505.8,2.28193],[3505.7,4.19389972],[3505.6,1.79084958]],[[3506.7,0.7675],[3506.9,2.28122],[3507.1,0.56903072],[3507.4,2.42993338],[3507.6,3.0]]]
["bitfinex","ETHUSD",1735171511799,[[3506.4,35.0],[3505.9,0.7505],[3505.8,2.28193],[3505.7,4.19389972],[3505.6,1.79084958]],[[3506.7,0.7675],[3507.1,0.56903072],[3507.2,2.28108],[3507.3,3.0],[3507.4,2.42993338]]]
["bitfinex","ETHUSD",1735171512033,[[3506.4,35.0],[3505.9,0.7505],[3505.8,2.28193],[3505.7,4.19389972],[3505.6,1.79084958]],[[3506.7,0.7675],[3507.1,0.56903072],[3507.3,3.0],[3507.4,2.42993338],[3508.1,3.24756844]]]
["bitfinex","ETHUSD",1735171512232,[[3506.4,35.0],[3505.9,0.7505],[3505.8,2.28193],[3505.7,4.19389972],[3505.5,4.1289111]],[[3506.7,0.7675],[3507.1,0.56903072],[3507.3,3.0],[3507.4,2.42993338],[3507.6,1.76791969]]]
["bitfinex","ETHUSD",1735171515000,[[3505.7,1.19389972],[3505.5,1.79084958],[3505.4,2.38779944],[3505.3,35.0],[3505.2,2.9847493]],[[3505.8,3.04943],[3506.1,2.28173],[3506.7,5.28139],[3506.8,2.33806152],[3507.0,2.28115]]]
["bitfinex","ETHUSD",1735171515838,[[3505.7,1.19389972],[3505.5,1.79084958],[3505.4,2.38779944],[3505.3,35.0],[3505.2,2.9847493]],[[3505.8,3.04943],[3506.1,2.28173],[3506.5,2.33806152],[3506.7,5.28139],[3507.0,2.28115]]]
["bitfinex","ETHUSD",1735171516039,[[3505.3,35.0],[3504.9,0.7505],[3504.6,2.28271],[3504.5,1.19389972]],[[3505.8,3.04943],[3506.1,2.28173],[3506.5,2.33806152],[3506.7,5.28139],[3507.0,2.28115]]]
["bitfinex","ETHUSD",1735171516040,[[3505.3,35.0],[3504.9,0.7505],[3504.6,2.28271],[3504.5,1.19389972],[3504.4,4.79084958]],[[3505.8,3.04943],[3506.1,2.28173],[3506.3,1.19437775],[3506.5,4.10598121],[3506.7,7.63952451]]]
["bitfinex","ETHUSD",1735171516240,[[3505.3,35.0],[3504.9,0.7505],[3504.6,2.28271],[3504.5,1.19389972],[3504.4,4.79084958]],[[3505.8,3.04943],[3506.1,2.42140146],[3506.3,1.19437775],[3506.5,4.10598121],[3506.7,7.63952451]]]
["bitfinex","ETHUSD",1735171516442,[[3505.3,35.0],[3504.9,0.7505],[3504.5,1.19389972],[3504.4,4.79084958],[3504.3,4.62092152]],[[3505.7,2.28206],[3505.8,0.7675],[3506.1,2.42140146],[3506.3,1.19437775],[3506.5,4.10598121]]]
["bitfinex","ETHUSD",1735171516598,[[3505.3,35.0],[3504.9,0.7505],[3504.5,3.47666972],[3504.4,1.79084958],[3504.3,2.33806152]],[[3505.7,2.28206],[3505.8,0.7675],[3506.1,2.42140146],[3506.3,1.19437775],[3506.5,4.10598121]]]
["bitfinex","ETHUSD",1735171516795,[[3505.3,35.0],[3504.9,0.7505],[3504.5,3.47666972],[3504.4,1.79084958],[3504.3,2.33806152]],[[3505.7,2.28206],[3505.8,0.7675],[3506.1,2.28173],[3506.3,1.19437775],[3506.5,4.10598121]]]
["bitfinex","ETHUSD",1735171516999,[[3505.3,35.0],[3504.9,0.7505],[3504.6,4.62075152],[3504.4,1.19389972],[3504.2,1.79084958]],[[3505.8,0.7675],[3505.9,2.28188],[3506.4,3.47596775],[3506.5,2.33806152],[3506.6,1.76791969]]]
["bitfinex","ETHUSD",1735171517311,[[3505.3,37.84628631],[3504.9,3.08856152],[3504.4,3.47671972],[3504.2,1.79084958],[3504.0,2.33806152]],[[3505.8,1.33693282],[3506.1,2.28179],[3506.4,1.33689181],[3506.6,1.76791969],[3506.7,5.35813451]]]
["bitfinex","ETHUSD",1735171517644,[[3505.3,37.84628631],[3504.9,5.37106152],[3504.5,2.28271],[3504.4,1.19389972],[3504.2,1.79084958]],[[3505.8,1.33693282],[3506.0,2.2818],[3506.4,1.33689181],[3506.5,2.28151],[3506.6,1.76791969]]]
["bitfinex","ETHUSD",1735171518017,[[3505.3,37.84628631],[3504.9,0.7505],[3504.7,2.28264],[3504.4,1.19389972],[3504.2,1.79084958]],[[3505.8,1.33693282],[3506.0,2.2818],[3506.4,1.33689181],[3506.5,2.28151],[3506.6,1.76791969]]]
["bitfinex","ETHUSD",1735171518018,[[3505.3,37.84628631],[3504.9,0.7505],[3504.7,2.28264],[3504.6,2.33806152],[3504.4,1.19389972]],[[3505.8,1.33693282],[3506.0,2.2818],[3506.4,1.33689181],[3506.5,2.28151],[3506.6,1.76791969]]]
["bitfinex","ETHUSD",1735171518223,[[3505.3,35.0],[3504.9,0.7505],[3504.7,2.28264],[3504.6,2.33806152],[3504.5,1.19389972]],[[3505.8,1.33693282],[3506.0,2.2818],[3506.4,0.14251406],[3506.5,3.47588775],[3506.7,4.76791969]]]
["bitfinex","ETHUSD",1735171518446,[[3505.3,35.0],[3504.9,0.7505],[3504.8,2.28257],[3504.6,2.33806152],[3504.5,1.19389972]],[[3505.8,1.33693282],[3506.0,2.2818],[3506.4,0.14251406],[3506.5,3.47588775],[3506.7,4.76791969]]]
["bitfinex","ETHUSD",1735171518647,[[3505.3,35.0],[3504.9,3.08856152],[3504.6,2.28268],[3504.5,1.19389972],[3504.3,4.79084958]],[[3505.8,0.56943282],[3506.2,3.07058],[3506.5,1.19437775],[3506.7,4.76791969],[3506.8,2.28129]]]
["bitfinex","ETHUSD",1735171518942,[[3505.3,35.0],[3504.9,3.08856152],[3504.7,2.28263],[3504.5,1.19389972],[3504.3,7.07369958]],[[3505.8,0.56943282],[3505.9,2.28188],[3506.2,0.7889],[3506.4,5.28159],[3506.5,1.19437775]]]
["bitfinex","ETHUSD",1735171519406,[[3505.3,35.0],[3504.9,3.08856152],[3504.8,2.28251],[3504.5,1.19389972],[3504.3,7.07369958]],[[3505.8,0.56943282],[3506.1,2.28176],[3506.2,0.7889],[3506.4,5.28159],[3506.6,1.19437775]]]
["bitfinex","ETHUSD",1735171519606,[[3505.3,35.0],[3504.9,3.08856152],[3504.8,2.28251],[3504.5,1.19389972],[3504.3,7.07369958]],[[3505.8,0.56943282],[3506.0,2.28186],[3506.2,0.7889],[3506.4,5.28159],[3506.6,1.19437775]]]
["bitfinex","ETHUSD",1735171519832,[[3505.3,35.0],[3504.9,5.37106152],[3504.5,1.19389972],[3504.4,2.28279],[3504.3,4.79084958]],[[3505.8,0.56943282],[3506.0,2.28186],[3506.2,0.7889],[3506.4,5.28159],[3506.6,1.19437775]]]
["bitfinex","ETHUSD",1735171520324,[[3505.3,35.0],[3504.9,0.7505],[3504.7,2.28264],[3504.6,2.33806152],[3504.5,1.19389972]],[[3505.8,2.85137282],[3506.2,0.7889],[3506.3,2.28165],[3506.5,3.0],[3506.6,1.19437775]]]
["bitfinex","ETHUSD",1735171520822,[[3505.3,35.0],[3504.9,0.7505],[3504.7,2.28264],[3504.6,2.33806152],[3504.5,1.19389972]],[[3505.8,0.56943282],[3506.0,2.28181],[3506.2,0.7889],[3506.3,2.28165],[3506.5,3.0]]]
["bitfinex","ETHUSD",1735171521020,[[3505.3,35.0],[3504.9,0.7505],[3504.6,2.33806152],[3504.5,1.19389972]],[[3505.8,0.56943282],[3506.2,0.7889],[3506.3,2.28165],[3506.5,3.0]]]
["bitfinex","ETHUSD",1735171521021,[[3505.3,35.0],[3504.9,0.7505],[3504.6,2.33806152],[3504.5,1.19389972],[3504.0,5.32281082]],[[3505.8,0.56943282],[3506.2,0.7889],[3506.5,3.0],[3506.6,2.28146],[3687.0,0.0239]]]
["bitfinex","ETHUSD",1735171521320,[[3505.3,35.0],[3504.9,3.03301],[3504.6,2.33806152],[3504.5,1.19389972],[3504.4,4.07364958]],[[3505.8,0.56943282],[3506.1,2.28173],[3506.2,0.7889],[3506.5,3.0],[3506.6,2.28146]]]
["bitfinex","ETHUSD",1735171521943,[[3505.3,35.0],[3504.9,0.7505],[3504.7,2.28262],[3504.6,2.33806152],[3504.5,1.19389972]],[[3505.8,0.56943282],[3506.2,0.7889],[3506.5,3.0],[3507.1,2.60813451],[3507.3,2.53095]]]
["bitfinex","ETHUSD",1735171522246,[[3505.3,35.0],[3504.9,0.7505],[3504.7,2.28262],[3504.6,2.33806152],[3504.5,1.19389972]],[[3505.8,0.56943282],[3506.2,0.7889],[3506.6,3.0],[3507.1,2.60813451],[3507.3,2.53095]]]
["bitfinex","ETHUSD",1735171522609,[[3505.3,35.0],[3504.9,3.033],[3504.6,2.33806152],[3504.5,1.19389972],[3504.4,4.07364958]],[[3505.8,0.56943282],[3506.0,2.2818],[3506.2,0.7889],[3506.5,2.28153],[3506.6,3.0]]]
["bitfinex","ETHUSD",1735171522816,[[3505.3,35.0],[3504.9,0.7505],[3504.6,2.33806152],[3504.5,1.19389972],[3504.4,1.79084958]],[[3505.8,0.56943282],[3506.2,0.7889],[3506.6,3.0],[3506.8,2.33806152],[3507.4,0.26]]]
["bitfinex","ETHUSD",1735171523026,[[3505.4,0.02852368],[3505.3,35.0],[3505.0,2.28244],[3504.9,0.7505],[3504.6,2.33806152]],[[3505.8,0.56943282],[3506.2,3.07058],[3506.6,3.0],[3506.7,3.61469798],[3506.8,2.33806152]]]
["bitfinex","ETHUSD",1735171523407,[[3505.4,2.78152874],[3505.3,35.0],[3505.0,4.62050152],[3504.9,0.7505],[3504.3,4.79084958]],[[3505.8,0.56943282],[3506.2,3.07058],[3506.6,3.0],[3506.7,3.61469798],[3506.8,4.10598121]]]
["bitfinex","ETHUSD",1735171523644,[[3505.4,2.78152874],[3505.3,35.0],[3505.0,4.62050152],[3504.9,0.7505],[3504.7,3.0]],[[3505.8,0.56943282],[3506.2,3.07058],[3506.6,3.0],[3506.7,3.61469798],[3506.8,4.10598121]]]
["bitfinex","ETHUSD",1735171523847,[[3505.4,2.75300506],[3505.3,35.0],[3505.0,2.33806152],[3504.9,0.7505],[3504.8,2.28257]],[[3505.8,0.56943282],[3506.2,0.7889],[3506.6,3.0],[3506.7,1.33330798],[3506.8,4.10598121]]]
["bitfinex","ETHUSD",1735171524046,[[3505.3,35.0],[3504.9,0.7505],[3504.6,2.33806152],[3504.0,2.9847493],[3503.9,2.57808716]],[[3505.7,0.7889],[3505.8,0.56943282],[3506.0,2.28186],[3506.4,2.2816],[3506.6,3.0]]]
["bitfinex","ETHUSD",1735171524247,[[3504.0,2.9847493],[3503.9,2.57808716]],[[3505.7,0.7889],[3505.8,0.56943282],[3506.0,2.28186],[3506.4,2.2816],[3506.6,3.0]]]
["bitfinex","ETHUSD",1735171524248,[[3504.7,1.19389972],[3504.5,2.59014958],[3504.3,2.38779944],[3504.2,5.32281082],[3504.0,2.28306]],[[3505.3,2.28229],[3505.7,3.0709],[3505.8,0.56943282],[3506.4,4.61966152],[3506.6,3.0]]]
["bitfinex","ETHUSD",1735171524432,[[3504.7,1.19389972],[3504.5,2.59014958],[3504.3,2.38779944],[3504.2,5.32281082],[3504.1,2.28303]],[[3505.6,0.7889],[3505.7,2.282],[3505.8,0.56943282],[3506.1,4.61981152],[3506.2,3.0]]]
["bitfinex","ETHUSD",1735171524646,[[3504.8,35.0],[3504.7,1.19389972],[3504.5,2.59014958],[3504.3,2.38779944],[3504.2,5.32281082]],[[3505.6,1.15293328],[3505.7,2.282],[3505.8,0.56943282],[3506.1,4.61981152],[3506.2,3.0]]]
["bitfinex","ETHUSD",1735171524822,[[3504.8,35.0],[3504.7,1.19389972],[3504.5,2.59014958],[3504.3,2.38779944],[3504.2,2.9847493]],[[3505.6,1.15293328],[3505.7,2.282],[3505.8,0.56943282],[3506.1,4.61981152],[3506.2,3.0]]]
["bitfinex","ETHUSD",1735171525025,[[3504.8,35.0],[3504.7,1.19389972],[3504.5,1.79084958],[3504.3,2.38779944],[3504.2,3.7840493]],[[3505.0,0.7889],[3505.1,2.28238],[3505.5,2.28212],[3505.6,0.36403328],[3505.8,0.56943282]]]
["bitfinex","ETHUSD",1735171525350,[[3504.7,1.19389972],[3504.5,1.79084958],[3504.3,2.38779944],[3504.2,2.9847493],[3503.8,4.38099916]],[[3504.8,2.28258],[3505.0,0.7889],[3505.2,2.28233],[3505.6,0.36403328],[3505.8,5.18943434]]]
["bitfinex","ETHUSD",1735171525549,[[3504.7,1.19389972],[3504.5,1.79084958],[3504.3,2.38779944],[3504.2,2.9847493],[3503.8,4.38099916]],[[3504.8,2.589728],[3505.1,2.28243],[3505.2,2.28233],[3505.3,2.33806152],[3505.8,5.85137282]]]
["bitfinex","ETHUSD",1735171525754,[[3504.4,35.0],[3503.9,1.19389972],[3503.7,1.79084958],[3503.5,3.18709944],[3503.4,2.9847493]],[[3504.8,2.589728],[3505.2,2.28233],[3505.3,2.33806152],[3505.8,5.85137282]]]
["bitfinex","ETHUSD",1735171525755,[[3504.4,35.0],[3503.9,1.19389972],[3503.7,1.79084958],[3503.5,3.18709944],[3503.4,2.9847493]],[[3504.8,3.378628],[3505.2,2.28233],[3505.3,2.33806152],[3505.8,6.10137282],[3506.0,0.25]]]
["bitfinex","ETHUSD",1735171525916,[[3504.4,35.0],[3503.9,1.19389972],[3503.7,1.79084958],[3503.5,3.18709944],[3503.4,2.9847493]],[[3504.5,2.28277],[3504.8,3.07148],[3505.2,2.28233],[3505.3,2.33806152],[3505.8,6.10137282]]]
["bitfinex","ETHUSD",1735171526111,[[3504.4,35.0],[3503.9,1.19389972],[3503.7,1.79084958],[3503.5,3.18709944],[3503.4,2.9847493]],[[3504.5,2.28277],[3504.8,3.07148],[3505.0,0.14519157],[3505.2,2.28233],[3505.3,2.33806152]]]
["bitfinex","ETHUSD",1735171526413,[[3503.9,1.19389972],[3503.7,1.79084958],[3503.5,3.18709944],[3503.4,2.9847493],[3502.4,13.75602916]],[[3504.5,2.28277],[3504.8,3.07148],[3505.0,0.14519157],[3505.2,2.28233],[3505.3,2.33806152]]]
["bitfinex","ETHUSD",1735171526619,[[3503.9,1.19389972],[3503.7,1.79084958],[3503.5,3.18709944],[3503.4,2.9847493],[3502.4,13.75602916]],[[3504.4,2.28289],[3504.8,3.07148],[3505.0,0.14519157],[3505.2,2.28233],[3505.3,2.33806152]]]
["bitfinex","ETHUSD",1735171526938,[[3504.0,35.0],[3503.9,1.19389972],[3503.7,1.79084958],[3503.5,3.18709944],[3503.4,2.9847493]],[[3504.4,2.28289],[3504.5,0.56316711],[3504.8,3.07148],[3505.0,0.14519157],[3505.2,2.28233]]]
["bitfinex","ETHUSD",1735171527143,[[3504.0,35.0],[3503.5,0.7993],[3503.2,3.47749972],[3503.0,1.79084958],[3502.9,2.38779944]],[[3504.3,0.7889],[3504.4,2.28289],[3504.5,0.56316711],[3504.8,2.28258],[3505.0,0.14519157]]]
["bitfinex","ETHUSD",1735171527342,[[3504.0,35.0],[3503.3,0.7993],[3503.2,3.47749972],[3503.0,1.79084958],[3502.9,2.38779944]],[[3504.3,0.7889],[3504.4,2.28289],[3504.5,0.56316711],[3504.8,2.28258],[3505.0,0.14519157]]]
["bitfinex","ETHUSD",1735171528131,[[3503.3,0.7993],[3503.2,4.19389972],[3503.0,1.79084958],[3502.9,4.67155944],[3502.5,2.28405]],[[3504.3,0.7889],[3504.5,0.56316711],[3504.6,2.28274],[3504.8,2.28258],[3505.0,0.14519157]]]
["bitfinex","ETHUSD",1735171528343,[[3503.2,1.19389972],[3503.0,2.59014958],[3502.9,4.67155944],[3502.8,2.33806152],[3502.2,0.29495716]],[[3504.3,0.7889],[3504.5,0.56316711],[3504.8,3.0],[3504.9,2.33806152],[3505.0,0.14519157]]]
["bitfinex","ETHUSD",1735171528549,[[3502.8,1.19389972],[3502.7,1.79084958],[3502.6,0.7993],[3502.5,2.38779944],[3502.3,2.9847493]],[[3504.2,0.7889],[3504.3,2.28296],[3504.5,3.56316711],[3504.6,2.33806152],[3504.8,3.0]]]
["bitfinex","ETHUSD",1735171528744,[[3502.8,1.19389972],[3502.7,1.79084958],[3502.6,0.7993],[3502.5,2.38779944],[3502.3,2.9847493]],[[3504.3,2.28296],[3504.5,3.56316711],[3504.6,2.33806152],[3504.8,3.0]]]
["bitfinex","ETHUSD",1735171528745,[[3503.4,35.0],[3502.8,1.19389972],[3502.7,1.79084958],[3502.6,0.7993],[3502.5,4.67186944]],[[3504.1,0.7889],[3504.3,2.28296],[3504.5,0.56316711],[3504.6,2.33806152],[3504.8,3.0]]]
["bitfinex","ETHUSD",1735171528913,[[3503.4,35.0],[3502.8,1.19389972],[3502.7,1.79084958],[3502.5,2.38779944],[3502.3,3.7840493]],[[3503.5,2.28343],[3503.6,0.7889],[3503.8,2.28327],[3504.3,2.47777818],[3504.5,0.56316711]]]
["bitfinex","ETHUSD",1735171529252,[[3502.8,1.19389972],[3502.7,1.79084958],[3502.5,2.38779944],[3502.3,6.0682493],[3502.0,4.16137122]],[[3503.5,2.81899],[3503.6,0.7889],[3503.8,2.28327],[3504.2,2.28303],[3504.3,2.47777818]]]
["bitfinex","ETHUSD",1735171529457,[[3502.8,1.19389972],[3502.7,1.79084958],[3502.6,0.02854626],[3502.5,2.38779944],[3502.4,2.28413]],[[3503.6,0.7889],[3504.1,2.28309],[3504.3,5.47777818],[3504.5,0.56316711],[3504.6,2.28275]]]
["bitfinex","ETHUSD",1735171529659,[[3502.9,35.0],[3502.8,1.19389972],[3502.7,1.79084958],[3502.5,2.38779944],[3502.4,2.28413]],[[3503.6,3.07228],[3504.0,3.0],[3504.1,2.28309],[3504.3,5.47777818],[3504.5,0.56316711]]]
["bitfinex","ETHUSD",1735171529906,[[3502.9,35.0],[3502.4,2.33806152],[3502.3,1.99319972],[3502.2,1.79084958],[3502.1,1.95877125]],[[3503.6,0.7889],[3503.9,2.28323],[3504.3,3.0],[3504.4,2.28289],[3504.6,2.33806152]]]
["bitfinex","ETHUSD",1735171530047,[[3503.0,0.02854414],[3502.9,37.28379],[3502.4,4.62215152],[3502.3,1.99319972],[3502.2,1.79084958]],[[3503.6,0.7889],[3503.7,0.56231045],[3504.0,3.0],[3504.1,2.28304],[3504.3,3.0]]]
["bitfinex","ETHUSD",1735171530390,[[3503.1,2.84628631],[3503.0,0.7993],[3502.9,37.28379],[3502.4,4.62215152],[3502.3,1.19389972]],[[3503.9,0.7889],[3504.0,3.0],[3504.1,2.28304],[3509.7,0.625],[3509.8,13.08857601]]]
["bitfinex","ETHUSD",1735171530608,[[3503.1,2.84628631],[3503.0,0.7993],[3502.9,37.28379],[3502.4,4.62215152],[3502.3,1.19389972]],[[3503.9,0.7889],[3504.0,3.0],[3504.1,2.28304],[3506.6,3.006],[3509.7,0.625]]]
["bitfinex","ETHUSD",1735171530809,[[3503.1,2.84628631],[3503.0,0.7993],[3502.9,37.28379],[3502.4,4.62215152],[3502.1,4.19389972]],[[3503.9,0.7889],[3504.0,3.0],[3504.1,2.28304],[3505.6,2.35813451],[3505.7,0.38951738]]]
["bitfinex","ETHUSD",1735171531187,[[3503.1,2.84628631],[3503.0,0.7993],[3502.9,37.28379],[3502.4,4.62215152],[3502.1,4.19389972]],[[3503.9,0.7889],[3504.0,3.0],[3505.6,2.35813451],[3505.7,0.38951738],[3535.1,0.27]]]
["bitfinex","ETHUSD",1735171531515,[[3503.1,2.87482638],[3503.0,3.08304],[3502.8,3.0],[3502.7,2.33806152],[3502.6,2.284]],[[3503.9,0.7889],[3504.3,2.28293],[3504.8,2.28263],[3504.9,2.33806152],[3505.2,2.28236]]]
["bitfinex","ETHUSD",1735171531802,[[3503.1,3.02854007],[3503.0,3.08304],[3502.8,3.0],[3502.7,2.33806152],[3502.6,2.284]],[[3503.9,0.7889],[3504.3,2.28293],[3504.7,0.13874997],[3504.8,2.28263],[3504.9,2.33806152]]]
["bitfinex","ETHUSD",1735171532116,[[3503.8,35.0],[3503.0,0.7993],[3502.7,4.62195152],[3502.4,3.0],[3502.3,2.28419]],[[3503.9,0.7889],[3504.0,2.2831],[3504.5,2.28283],[3504.6,2.33806152],[3504.7,0.13874997]]]
["bitfinex","ETHUSD",1735171532453,[[3503.8,35.06240618],[3503.0,0.7993],[3502.7,2.33806152],[3502.4,3.0],[3502.3,2.28419]],[[3503.9,0.7889],[3504.0,2.2831],[3504.5,2.28283],[3504.6,2.33806152],[3504.7,0.13874997]]]
["bitfinex","ETHUSD",1735171532657,[[3503.8,35.06240618],[3503.0,0.7993],[3502.8,2.28388],[3502.7,2.33806152],[3502.4,3.0]],[[3503.9,0.7889],[3504.0,2.2831],[3504.5,2.28283],[3504.6,2.33806152],[3504.7,0.13874997]]]
["bitfinex","ETHUSD",1735171533112,[[3503.8,35.06240618],[3503.0,0.7993],[3502.9,2.28381],[3502.7,2.33806152],[3502.5,2.28406]],[[3503.9,0.7889],[3504.2,2.28298],[3504.4,3.0],[3504.5,2.28283],[3504.6,2.33806152]]]
["bitfinex","ETHUSD",1735171533276,[[3503.8,35.06240618],[3503.0,3.08305],[3502.7,2.33806152],[3502.5,2.28406],[3496.9,8.0]],[[3503.9,0.7889],[3504.4,3.0],[3504.5,2.28283],[3504.6,2.33806152],[3505.1,0.25]]]
["bitfinex","ETHUSD",1735171533475,[[3503.8,35.06240618],[3503.0,3.08305],[3502.7,2.33806152],[3502.5,2.28406],[3496.9,8.0]],[[3503.9,0.7889],[3504.1,2.28305],[3504.4,3.0],[3504.5,2.28283],[3504.6,2.33806152]]]
["bitfinex","ETHUSD",1735171533860,[[3503.8,35.06240618],[3503.0,0.7993],[3502.8,2.28388],[3502.7,2.33806152],[3502.5,2.28406]],[[3503.9,0.7889],[3504.1,2.28305],[3504.4,3.0],[3504.5,2.28283],[3504.6,2.33806152]]]
["bitfinex","ETHUSD",1735171534111,[[3503.8,35.06240618],[3503.1,2.28367],[3503.0,0.7993],[3502.9,3.0],[3502.7,2.33806152]],[[3503.9,0.7889]]]
["bitfinex","ETHUSD",1735171534112,[[3503.8,35.06240618],[3503.1,2.28367],[3503.0,0.7993],[3502.9,3.0],[3502.7,2.33806152]],[[3503.9,0.57180249],[3504.2,2.283],[3504.3,0.8191],[3504.8,2.28261],[3505.6,2.53209]]]
["bitfinex","ETHUSD",1735171534411,[[3503.8,35.06240618],[3503.1,2.28367],[3503.0,0.7993],[3502.9,3.0],[3502.7,2.33806152]],[[3503.9,0.57180249],[3504.2,2.283],[3504.3,0.8191],[3504.8,2.28261],[3504.9,2.33806152]]]
["bitfinex","ETHUSD",1735171534982,[[3503.8,35.06240618],[3503.1,2.28367],[3503.0,0.7993],[3502.9,3.0],[3502.7,2.33806152]],[[3503.9,0.57180249],[3504.2,2.283],[3504.3,0.8191],[3504.7,2.42144997],[3504.9,2.33806152]]]
["bitfinex","ETHUSD",1735171535156,[[3503.8,35.06240618],[3503.0,0.7993],[3502.9,5.28381],[3502.7,2.33806152],[3502.4,2.28409]],[[3503.9,0.57180249],[3504.1,2.28305],[3504.3,0.8191],[3504.6,2.28275],[3504.7,0.13874997]]]
["bitfinex","ETHUSD",1735171535896,[[3503.8,0.06240618],[3503.0,0.7993],[3502.9,5.28381],[3502.7,2.33806152],[3502.4,2.28409]],[[3503.9,0.57180249],[3504.1,2.28305],[3504.3,0.8191],[3504.6,2.28275],[3504.7,0.13874997]]]
["bitfinex","ETHUSD",1735171536392,[[3503.8,35.0],[3503.0,0.7993],[3502.9,5.28381],[3502.7,2.33806152],[3502.4,2.28409]],[[3503.9,0.57180249],[3504.1,2.28305],[3504.3,0.8191],[3504.6,2.28275],[3504.7,0.13874997]]]
["bitfinex","ETHUSD",1735171536568,[[3503.8,35.06017984],[3503.0,0.7993],[3502.9,5.28381],[3502.7,2.33806152],[3502.4,2.28409]],[[3503.9,0.57180249],[3504.1,2.28305],[3504.3,0.8191],[3504.6,2.28275],[3504.7,0.13874997]]]
["bitfinex","ETHUSD",1735171536766,[[3503.8,35.06017984],[3503.0,0.7993],[3502.9,3.0],[3502.7,2.33806152],[3501.9,1.66838109]],[[3503.9,0.57180249],[3504.3,0.8191],[3504.7,0.13874997],[3505.5,2.33806152],[3505.6,0.25]]]
["bitfinex","ETHUSD",1735171536966,[[3503.8,35.06017984],[3503.0,0.7993],[3502.9,3.0],[3502.7,2.33806152],[3501.9,3.95284109]],[[3503.9,0.57180249],[3504.3,0.8191],[3504.7,0.13874997],[3504.8,3.0],[3505.2,2.53235]]]
["bitfinex","ETHUSD",1735171537193,[[3503.8,35.06017984],[3503.0,0.7993],[3502.9,5.28382],[3502.7,2.33806152],[3502.4,2.28408]],[[3503.9,0.57180249],[3504.1,2.28304],[3504.3,0.8191],[3504.7,2.42143997],[3504.8,3.0]]]
["bitfinex","ETHUSD",1735171537996,[[3503.8,35.06017984],[3503.0,0.7993],[3502.9,5.28382],[3502.7,2.33806152],[3502.4,2.28408]],[[3503.9,0.57180249],[3504.1,2.28304],[3504.3,0.8191],[3504.7,0.13874997],[3504.8,3.0]]]
["bitfinex","ETHUSD",1735171538288,[[3503.8,35.06017984],[3503.0,0.7993],[3502.9,5.28382],[3502.7,2.33806152],[3502.4,2.28408]],[[3503.9,0.57180249],[3504.0,2.28312],[3504.3,0.8191],[3504.5,2.28278],[3504.7,0.13874997]]]
["bitfinex","ETHUSD",1735171539497,[[3503.8,35.06017984],[3503.0,0.7993],[3502.9,5.28376],[3502.7,2.33806152],[3502.4,2.2841]],[[3503.9,0.85729474],[3504.1,2.28304],[3504.3,0.8191],[3504.5,2.28278],[3504.7,0.13874997]]]
["bitfinex","ETHUSD",1735171539705,[[3503.8,35.06017984],[3503.0,0.7993],[3502.9,5.28376],[3502.7,2.33806152],[3502.4,2.2841]],[[3503.9,0.57180249],[3504.1,2.28304],[3504.3,0.8191],[3504.5,2.28278],[3504.7,0.13874997]]]
["bitfinex","ETHUSD",1735171539882,[[3503.8,35.06017984],[3503.0,0.7993],[3502.9,3.0],[3502.7,2.33806152],[3500.1,5.92323499]],[[3503.9,0.57180249],[3504.3,0.8191],[3504.5,2.28278],[3504.7,0.13874997],[3505.5,2.33806152]]]
["bitfinex","ETHUSD",1735171540210,[[3503.8,35.06017984],[3503.0,0.7993],[3502.9,3.0],[3502.8,2.28382],[3502.7,2.33806152]],[[3503.9,0.57180249],[3504.0,2.28311],[3504.3,0.8191],[3504.5,2.28282],[3504.7,0.13874997]]]
["bitfinex","ETHUSD",1735171540403,[[3503.8,35.06017984],[3503.0,0.7993],[3502.9,3.0],[3501.9,1.66838109],[3501.7,11.10453]],[[3503.9,0.57180249],[3504.3,3.10206],[3504.5,2.28282],[3504.7,0.13874997],[3504.9,2.33806152]]]
["bitfinex","ETHUSD",1735171540610,[[3503.8,35.06017984],[3503.0,3.08304],[3502.9,3.0],[3502.7,2.33806152],[3502.5,2.28404]],[[3503.9,0.57180249],[3504.3,3.10206],[3504.5,2.28282],[3504.7,0.13874997],[3504.9,2.33806152]]]
["bitfinex","ETHUSD",1735171540811,[[3503.8,0.06017984],[3503.0,3.08304],[3502.9,3.0],[3502.7,2.33806152],[3502.5,2.28404]],[[3503.9,0.57180249],[3504.3,3.10206],[3504.5,2.28282],[3504.7,0.13874997],[3504.9,2.33806152]]]
["bitfinex","ETHUSD",1735171541139,[[3503.1,0.02854083],[3503.0,3.08304],[3502.9,3.0],[3502.7,2.33806152],[3502.5,2.28404]],[[3503.9,0.57180249],[3504.2,2.28298],[3504.3,0.8191],[3504.5,2.28282],[3504.7,0.13874997]]]
["bitfinex","ETHUSD",1735171541278,[[3503.8,35.0],[3503.1,0.02854083],[3503.0,0.7993],[3502.9,3.0],[3502.7,2.33806152]],[[3503.9,0.57180249],[3504.2,2.28298],[3504.3,0.8191],[3504.7,0.13874997],[3504.8,5.28262]]]
["bitfinex","ETHUSD",1735171541508,[[3503.8,35.06017984],[3503.4,2.28344],[3503.0,0.7993],[3502.9,5.28381],[3502.7,2.33806152]],[[3504.3,0.8191],[3504.5,2.28282],[3504.7,0.13874997],[3504.8,3.0],[3505.8,0.25]]]
["bitfinex","ETHUSD",1735171541685,[[3503.8,35.06017984],[3503.4,2.28344],[3503.0,0.7993],[3502.9,5.28381],[3502.7,2.33806152]],[[3504.3,1.39697084],[3504.5,2.28282],[3504.8,3.0],[3505.0,2.28249],[3506.3,17.52021951]]]
["bitfinex","ETHUSD",1735171541894,[[3503.8,35.06017984],[3503.4,2.28344],[3503.0,0.7993],[3502.9,5.28381],[3502.7,2.33806152]],[[3504.3,1.39697084],[3504.5,2.28282],[3504.8,3.0],[3504.9,2.47801014],[3505.0,2.28249]]]
["bitfinex","ETHUSD",1735171542097,[[3503.8,35.06017984],[3503.4,2.28344],[3503.0,0.7993],[3502.9,5.28381],[3502.7,2.33806152]],[[3504.3,1.39697084],[3504.5,2.28282],[3504.8,3.0],[3505.0,2.28249],[3505.3,2.28226]]]
["bitfinex","ETHUSD",1735171542268,[[3503.8,35.06017984],[3503.7,0.7897],[3503.5,2.2834],[3503.1,2.33806152],[3503.0,2.28369]],[[3504.3,0.57787084],[3504.6,3.0],[3504.7,2.28266],[3504.8,3.0],[3505.0,2.28249]]]
["bitfinex","ETHUSD",1735171542485,[[3503.8,35.06017984],[3503.7,0.7897],[3503.5,2.2834],[3503.1,2.33806152],[3503.0,2.28369]],[[3504.3,0.57787084],[3504.6,3.8191],[3504.7,2.28266],[3505.0,2.28249],[3506.4,3.006]]]
["bitfinex","ETHUSD",1735171542686,[[3503.8,36.0480079],[3503.7,0.7897],[3503.5,2.33806152],[3502.5,4.91705868],[3502.2,8.82]],[[3504.6,0.8191],[3505.0,2.28251],[3505.7,2.33806152],[3506.0,2.53184],[3506.2,6.70437775]]]
["bitfinex","ETHUSD",1735171542908,[[3504.1,2.28302],[3503.9,3.0],[3503.8,36.0480079],[3503.7,0.7897],[3503.6,4.62140152]],[[3504.7,0.56061575],[3504.9,0.8191],[3505.7,2.33806152],[3506.0,2.28184],[3506.2,6.70437775]]]
["bitfinex","ETHUSD",1735171543112,[[3504.1,2.28302],[3503.9,3.0],[3503.8,36.0480079],[3503.7,0.7897],[3503.6,4.62140152]],[[3504.9,0.8191],[3505.7,2.33806152],[3506.0,2.28184],[3506.2,6.45437775],[3506.4,0.25]]]
["bitfinex","ETHUSD",1735171543315,[[3504.3,0.7897],[3504.2,2.34286111],[3504.0,0.02853284],[3503.9,5.33806152],[3503.8,35.98782806]],[[3505.3,0.8191],[3505.4,2.2822],[3505.7,4.62009152],[3506.0,2.28184],[3506.4,1.69437775]]]
["bitfinex","ETHUSD",1735171543617,[[3504.4,0.05963253],[3503.9,3.7897],[3503.8,35.98782806],[3503.6,2.33806152],[3503.5,2.28337]],[[3505.0,0.57832963],[3505.3,0.8191],[3505.6,2.65563329],[3505.7,2.33806152],[3506.0,2.28184]]]
["bitfinex","ETHUSD",1735171543784,[[3503.9,3.7897],[3503.8,38.27102806],[3503.6,2.33806152],[3503.3,2.28349],[3502.8,2.28383]],[[3505.0,2.86082963],[3505.3,0.8191],[3505.4,2.2822],[3505.6,0.37351329],[3505.7,2.33806152]]]
["bitfinex","ETHUSD",1735171543978,[[3504.5,0.05963253],[3503.9,3.7897],[3503.8,38.27102806],[3503.6,2.33806152],[3503.3,2.28349]],[[3504.9,0.8191],[3505.0,2.86082963],[3505.4,2.2822],[3505.6,0.37351329],[3505.7,2.33806152]]]
["bitfinex","ETHUSD",1735171544192,[[3503.9,0.7897],[3503.8,35.0],[3503.6,4.62142152],[3503.3,2.28349],[3502.3,1.19389972]],[[3504.9,0.8191],[3505.0,0.57832963],[3505.3,2.2823],[3505.6,0.37351329],[3505.7,4.62006152]]]
["bitfinex","ETHUSD",1735171544383,[[3504.6,0.05963253],[3503.9,0.7897],[3503.8,35.0],[3503.6,4.62142152],[3503.3,2.28349]],[[3504.8,2.28259],[3504.9,0.8191],[3505.0,0.57832963],[3505.3,2.2823],[3505.4,3.0]]]
["bitfinex","ETHUSD",1735171544583,[[3503.9,0.7897],[3503.8,35.0],[3503.6,4.62142152],[3503.3,2.28349],[3500.8,6.68761885]],[[3504.7,0.36800196],[3504.8,2.28259],[3504.9,0.8191],[3505.0,0.57832963],[3505.3,2.2823]]]
["bitfinex","ETHUSD",1735171544779,[[3503.8,35.0],[3503.6,0.7897],[3503.3,4.62155152],[3503.0,2.2837],[3502.3,1.75862966]],[[3504.9,0.8191],[3505.0,0.57832963],[3505.1,2.2824],[3505.3,2.2823],[3505.4,5.33806152]]]
["bitfinex","ETHUSD",1735171545006,[[3503.8,35.0],[3503.6,0.7897],[3503.3,2.33806152],[3503.0,2.2837],[3502.8,1.19389972]],[[3504.9,0.8191],[3505.0,3.57832963],[3505.3,2.2823],[3505.4,2.33806152],[3506.3,0.33862758]]]
["bitfinex","ETHUSD",1735171545261,[[3503.4,2.28349],[3503.3,2.33806152],[3503.2,0.7897],[3503.0,2.2837],[3502.8,1.19389972]],[[3504.5,0.8191],[3504.6,2.28275],[3504.8,3.0],[3505.0,2.86083963],[3505.3,2.2823]]]
["bitfinex","ETHUSD",1735171545464,[[3503.7,0.7897],[3503.6,2.33806152],[3503.5,0.02853596],[3503.0,2.2837],[3502.8,1.19389972]],[[3504.8,0.8191],[3504.9,3.0],[3505.0,0.57832963],[3505.2,3.0],[3505.6,2.65558329]]]
["bitfinex","ETHUSD",1735171545763,[[3503.8,35.0],[3503.7,0.7897],[3503.6,2.33806152],[3503.5,2.28339],[3503.1,0.02853425]],[[3504.8,0.8191],[3505.0,0.57832963],[3505.5,5.28217],[3505.6,0.37351329],[3506.3,2.28162]]]
["bitfinex","ETHUSD",1735171545906,[[3503.9,2.28313],[3503.8,35.0],[3503.7,0.7897],[3503.6,2.33806152],[3503.5,2.28339]],[[3504.8,0.8191],[3505.0,2.86078963],[3505.5,2.28217],[3505.6,0.37351329],[3506.3,2.53162]]]
["bitfinex","ETHUSD",1735171546108,[[3504.0,2.84628631],[3503.9,2.28313],[3503.7,0.7897],[3503.6,2.33806152],[3503.5,2.28339]],[[3504.8,0.8191],[3505.0,2.86078963],[3505.4,3.0],[3505.5,2.28217],[3505.6,0.37351329]]]
["bitfinex","ETHUSD",1735171546339,[[3504.1,0.02853424],[3503.9,2.28313],[3503.7,0.7897],[3503.6,2.33806152],[3503.5,2.28339]],[[3504.8,0.8191],[3505.0,2.86078963],[3505.4,3.0],[3505.5,2.28217],[3505.6,0.37351329]]]
["bitfinex","ETHUSD",1735171546549,[[3503.9,2.31166424],[3503.8,3.0],[3503.7,0.7897],[3503.6,2.33806152],[3503.5,2.28339]],[[3504.8,0.8191],[3505.0,2.86078963],[3505.5,2.28217],[3505.6,0.37351329],[3691.4,0.00966453]]]
["bitfinex","ETHUSD",1735171546762,[[3504.2,35.0],[3504.0,2.2831],[3503.9,0.02853424],[3503.8,3.0],[3503.7,0.7897]],[[3504.8,0.8191],[3505.2,2.28233],[3505.5,2.28217],[3505.6,0.23380615],[3506.2,0.25]]]
["bitfinex","ETHUSD",1735171547042,[[3504.2,35.0],[3504.0,2.2831],[3503.8,3.0],[3503.7,0.7897],[3473.0,0.27]],[[3505.1,0.8191],[3505.2,2.28233],[3505.5,2.28217],[3505.6,0.23380615],[3506.2,0.25]]]
["bitfinex","ETHUSD",1735171547265,[[3504.3,0.7897],[3504.2,35.0],[3503.9,2.33806152],[3503.8,3.0],[3503.7,2.28328]],[[3505.1,0.8191],[3505.4,2.2822],[3505.6,0.23380615],[3505.8,2.28194],[3506.0,2.33806152]]]
["bitfinex","ETHUSD",1735171547445,[[3504.4,0.02853145],[3504.3,3.07532027],[3504.2,35.0],[3503.9,2.33806152],[3503.8,3.0]],[[3505.1,0.8191],[3505.2,0.56261571],[3505.4,2.2822],[3505.6,0.23380615],[3505.8,2.28194]]]
["bitfinex","ETHUSD",1735171547743,[[3504.3,3.07532027],[3504.2,35.0],[3503.9,2.33806152],[3503.8,3.0],[3502.9,1.19389972]],[[3505.1,0.8191],[3505.2,2.84495571],[3505.6,0.23380615],[3505.7,5.28205],[3505.8,0.14006285]]]
["bitfinex","ETHUSD",1735171547942,[[3504.3,0.7897],[3504.2,35.0],[3504.0,2.28305],[3503.9,2.33806152],[3503.8,3.0]],[[3505.1,3.1015],[3505.2,0.56261571],[3505.6,2.51591615],[3505.7,3.0],[3505.8,0.14006285]]]
["bitfinex","ETHUSD",1735171548111,[[3504.3,0.7897],[3504.2,35.0],[3504.0,2.28305],[3503.8,3.0],[3503.6,2.33806152]],[[3505.1,3.1015],[3505.2,0.56261571],[3505.6,2.51591615],[3505.7,5.33806152],[3505.8,0.14006285]]]
["bitfinex","ETHUSD",1735171548537,[[3504.2,35.0],[3504.0,3.08065],[3503.8,3.0],[3503.6,2.33806152],[3338.0,0.0059622]],[[3505.1,3.1015],[3505.2,0.56261571],[3505.6,2.51591615],[3505.7,5.33806152],[3505.8,0.14006285]]]
["bitfinex","ETHUSD",1735171548752,[[3504.2,35.0],[3504.0,3.08065],[3503.8,3.0],[3503.6,2.33806152],[3502.4,3.33698145]],[[3505.1,3.1015],[3505.2,0.56261571],[3505.6,2.51591615],[3505.7,5.33806152],[3505.8,0.14006285]]]
["bitfinex","ETHUSD",1735171549454,[[3504.3,0.02853401],[3504.2,35.0],[3504.0,0.7976],[3503.8,3.0],[3503.6,2.33806152]],[[3505.1,0.8191],[3505.2,0.56261571],[3505.6,0.23380615],[3505.7,5.33806152],[3505.8,0.14006285]]]
["bitfinex","ETHUSD",1735171549748,[[3504.3,0.02853401],[3504.2,35.0],[3504.1,2.28298],[3504.0,0.7976],[3503.8,3.0]],[[3505.1,0.8191],[3505.2,2.84498571],[3505.6,0.23380615],[3505.7,7.62011152],[3505.8,0.14006285]]]
["bitfinex","ETHUSD",1735171550355,[[3504.3,0.02853401],[3504.2,35.0],[3504.0,0.7976],[3503.8,3.0]],[[3505.1,0.8191],[3505.2,2.84498571],[3505.6,0.23380615],[3505.7,7.62011152],[3505.8,0.14006285]]]
["bitfinex","ETHUSD",1735171550356,[[3504.4,0.05951227],[3504.3,0.02853401],[3504.2,37.28296],[3504.0,3.13566152],[3503.8,3.0]],[[3505.1,0.8191],[3505.2,0.56261571],[3505.4,2.2822],[3505.6,0.23380615],[3505.7,5.28205]]]
["bitfinex","ETHUSD",1735171550508,[[3504.4,0.05951227],[3504.3,0.02853401],[3504.2,35.0],[3504.0,3.13566152],[3503.8,3.0]],[[3505.1,0.8191],[3507.2,2.99756844],[3507.5,6.60308213],[3508.5,21.4458263],[3510.9,1.96842465]]]
["bitfinex","ETHUSD",1735171550713,[[3504.4,2.34235227],[3504.2,35.0],[3504.0,3.13566152],[3503.9,2.28313],[3503.8,3.0]],[[3505.1,0.8191],[3505.5,2.28213],[3506.0,2.28183],[3506.6,0.25],[3507.2,2.99756844]]]
["bitfinex","ETHUSD",1735171550909,[[3504.6,0.7976],[3504.5,5.15756558],[3504.4,2.39757379],[3504.2,35.0],[3504.0,2.28304]],[[3505.4,0.56251374],[3505.5,0.7806],[3505.7,2.282],[3506.0,2.28183],[3506.2,0.14232756]]]
["bitfinex","ETHUSD",1735171551136,[[3504.9,2.2825],[3504.7,0.02852792],[3504.6,3.7976],[3504.5,2.84628631],[3504.4,4.62085152]],[[3505.4,0.56251374],[3505.8,0.7806],[3506.1,2.28175],[3506.6,2.28146],[3506.8,1.19437775]]]
["bitfinex","ETHUSD",1735171551339,[[3505.0,0.08803935],[3504.9,2.2825],[3504.6,3.7976],[3504.5,2.84628631],[3504.4,4.62085152]],[[3505.8,0.7806],[3506.1,2.28175],[3506.6,2.28146],[3506.8,1.19437775],[3507.1,2.60813451]]]
["bitfinex","ETHUSD",1735171551617,[[3505.0,0.05951227],[3504.9,2.31102523],[3504.7,3.0],[3504.6,0.7976],[3504.5,2.84628631]],[[3505.8,0.7806],[3506.0,2.28181],[3506.5,4.61958152],[3506.8,1.19437775],[3507.1,2.60813451]]]
["bitfinex","ETHUSD",1735171551818,[[3505.0,0.59656602],[3504.9,2.31102523],[3504.7,3.0],[3504.6,0.7976],[3504.5,2.84628631]],[[3505.8,0.7806],[3506.0,2.28181],[3506.5,4.61958152],[3506.8,1.19437775],[3507.1,2.60813451]]]
["bitfinex","ETHUSD",1735171552213,[[3505.0,0.59656602],[3504.9,2.31102523],[3504.7,3.0],[3504.6,0.7976],[3504.5,2.84628631]],[[3505.8,0.7806],[3506.0,2.28181],[3506.5,4.61958152],[3506.7,0.14170169],[3506.8,1.19437775]]]
["bitfinex","ETHUSD",1735171552653,[[3505.0,0.59656602],[3504.9,0.02852523],[3504.7,5.33806152],[3504.6,0.7976],[3503.9,1.19389972]],[[3505.8,0.7806],[3506.5,2.28152],[3506.7,0.14170169],[3506.8,5.33806152],[3507.3,8.73534775]]]
["bitfinex","ETHUSD",1735171552948,[[3505.1,35.0],[3505.0,2.87900602],[3504.9,0.02852523],[3504.7,3.0],[3504.6,0.7976]],[[3505.8,0.7806],[3506.1,2.28174],[3506.5,2.28152],[3506.7,0.14170169],[3506.8,5.33806152]]]
["bitfinex","ETHUSD",1735171553175,[[3505.1,35.05890521],[3505.0,0.53705375],[3504.8,2.28258],[3504.7,3.0],[3504.6,3.13566152]],[[3505.8,0.7806],[3506.0,2.2818],[3506.5,2.28152],[3506.7,0.14170169],[3506.8,5.33806152]]]
["bitfinex","ETHUSD",1735171554036,[[3505.1,0.05890521],[3505.0,0.53705375],[3504.9,3.0],[3504.8,2.28258],[3504.7,3.0]],[[3505.8,0.7806],[3506.0,2.2818],[3506.5,2.28152],[3506.7,0.14170169],[3506.8,5.33806152]]]
["bitfinex","ETHUSD",1735171554239,[[3505.1,0.05890521],[3505.0,0.53705375],[3504.7,3.0],[3504.0,1.19389972],[3503.5,5.58698145]],[[3505.8,0.7806],[3506.0,2.2818],[3506.5,2.28152],[3506.7,0.14170169],[3506.8,5.33806152]]]
["bitfinex","ETHUSD",1735171554436,[[3505.1,0.05890521],[3505.0,0.53705375],[3504.9,2.28251],[3504.8,35.0],[3504.7,3.0]],[[3505.8,0.7806],[3506.0,2.2818],[3506.5,2.28152],[3506.7,0.14170169],[3506.8,5.33806152]]]
["bitfinex","ETHUSD",1735171555190,[[3505.1,0.05890521],[3504.6,0.7976],[3504.2,2.33806152],[3503.7,0.30995716],[3503.5,3.33698145]],[[3505.8,1.34179986],[3506.2,2.33806152],[3506.5,2.28152],[3506.7,0.14170169],[3506.8,3.0]]]
["bitfinex","ETHUSD",1735171555367,[[3504.6,0.7976],[3504.1,2.28298],[3504.0,4.19389972],[3503.9,2.33806152],[3503.7,2.28324]],[[3505.2,0.7806],[3505.3,2.28226],[3505.8,2.84317986],[3505.9,2.33806152],[3506.5,2.28152]]]
["bitfinex","ETHUSD",1735171555571,[[3504.6,0.7976],[3504.3,2.2829],[3504.2,1.19389972],[3504.1,3.0],[3504.0,1.79084958]],[[3505.2,0.7806],[3505.4,2.2822],[3505.8,2.84317986],[3505.9,2.33806152],[3506.5,2.28152]]]
["bitfinex","ETHUSD",1735171555882,[[3504.6,0.7976],[3504.4,3.0],[3504.3,37.2829],[3504.2,1.19389972],[3504.0,1.79084958]],[[3505.2,0.7806],[3505.6,2.28207],[3505.8,0.56119986],[3505.9,2.33806152],[3506.1,2.28178]]]
["bitfinex","ETHUSD",1735171556085,[[3504.6,0.7976],[3504.4,3.0],[3504.3,37.2829],[3504.2,1.19389972],[3504.0,1.79084958]],[[3505.2,0.7806],[3505.8,0.56119986],[3505.9,2.33806152],[3687.4,0.08430996],[3687.5,1.32289832]]]
["bitfinex","ETHUSD",1735171556285,[[3504.6,0.7976],[3504.4,3.0],[3504.3,37.2829],[3504.2,1.19389972],[3504.0,1.79084958]],[[3505.2,0.7806],[3505.5,2.28213],[3505.8,0.56119986],[3505.9,2.33806152],[3506.0,2.28184]]]
["bitfinex","ETHUSD",1735171556834,[[3504.6,3.64388631],[3504.4,5.28282],[3503.7,1.19389972],[3503.6,4.07419958],[3503.5,0.25]],[[3505.2,0.7806],[3505.5,2.28213],[3505.8,0.56119986],[3505.9,2.33806152],[3506.0,2.28184]]]
["bitfinex","ETHUSD",1735171557134,[[3504.6,0.7976],[3504.4,5.28282],[3503.7,1.19389972],[3503.6,4.07419958],[3330.8,0.002]],[[3505.2,0.7806],[3505.5,2.28213],[3505.8,0.56119986],[3505.9,2.33806152],[3506.0,2.28184]]]
["bitfinex","ETHUSD",1735171557335,[[3504.7,35.0],[3504.6,0.7976],[3504.4,5.28282],[3503.7,1.19389972],[3503.6,4.07419958]],[[3505.2,0.7806],[3505.5,2.28213],[3505.8,0.56119986],[3505.9,2.33806152],[3506.0,2.28184]]]
["bitfinex","ETHUSD",1735171557702,[[3504.7,35.0],[3504.6,0.7976],[3504.5,2.28277],[3504.4,3.0],[3504.0,2.28306]],[[3505.2,0.7806],[3505.7,2.282],[3505.8,0.56119986],[3505.9,2.33806152],[3506.0,2.42369816]]]
["bitfinex","ETHUSD",1735171558303,[[3505.0,2.28244],[3504.7,35.0],[3504.6,0.7976],[3504.5,2.28273],[3504.4,3.0]],[[3505.7,0.7806],[3505.8,0.56119986],[3506.2,3.0],[3506.3,2.33806152],[3506.6,2.28145]]]
["bitfinex","ETHUSD",1735171558594,[[3504.6,3.7976],[3504.5,2.28273],[3504.4,3.0],[3503.7,10.61084958],[3503.6,4.53335]],[[3505.7,0.7806],[3505.8,0.56119986],[3506.2,3.0],[3506.3,2.33806152],[3506.9,4.04912969]]]
["bitfinex","ETHUSD",1735171558730,[[3504.8,2.28258],[3504.6,0.7976],[3504.4,3.0],[3503.7,10.61084958],[3503.6,4.53335]],[[3505.7,0.7806],[3505.8,0.56119986],[3505.9,2.28193],[3506.2,3.0],[3506.3,2.33806152]]]
["bitfinex","ETHUSD",1735171558932,[[3505.1,35.0],[3504.8,2.28258],[3504.6,0.7976],[3504.4,3.0],[3504.3,4.62093152]],[[3505.7,0.7806],[3505.8,0.56119986],[3505.9,2.28193],[3506.2,3.0],[3506.3,2.33806152]]]
["bitfinex","ETHUSD",1735171559184,[[3504.6,3.7976],[3504.5,2.28272],[3504.4,3.0],[3504.3,2.33806152],[3504.0,2.28304]],[[3505.6,2.64443299],[3505.7,0.7806],[3505.8,0.56119986],[3506.1,2.28177],[3506.2,3.0]]]
["bitfinex","ETHUSD",1735171559360,[[3504.6,6.10882775],[3504.3,2.33806152],[3504.2,1.19389972],[3504.1,2.28299],[3504.0,1.79084958]],[[3505.6,0.36237299],[3505.7,0.7806],[3505.8,0.56119986],[3506.2,5.28171],[3506.6,2.28141]]]
["bitfinex","ETHUSD",1735171559561,[[3504.6,6.0803],[3504.3,2.33806152],[3504.2,1.19389972],[3504.1,2.28299],[3504.0,1.79084958]],[[3505.7,3.06259],[3505.8,0.56119986],[3506.2,5.28171],[3506.6,2.28141],[3508.9,1.42521997]]]
["bitfinex","ETHUSD",1735171559913,[[3504.7,35.0],[3504.6,6.0803],[3504.3,2.33806152],[3504.2,1.19389972],[3504.1,2.28299]],[[3505.7,3.06259],[3505.8,0.56119986],[3506.2,5.28171],[3506.6,2.28141],[3508.9,1.42521997]]]
["bitfinex","ETHUSD",1735171560474,[[3504.7,37.28264],[3504.6,3.7976],[3504.3,2.33806152],[3504.2,3.47682972],[3501.7,0.29801115]],[[3505.7,0.7806],[3505.8,0.56119986],[3506.2,5.28171],[3506.6,2.28141],[3509.0,1.49326013]]]
["bitfinex","ETHUSD",1735171560769,[[3504.8,2.28256],[3504.7,35.0],[3504.6,3.7976],[3504.3,4.62090152],[3504.2,1.19389972]],[[3505.7,0.7806],[3505.8,0.56119986],[3505.9,2.28187],[3506.2,3.0],[3506.5,2.42367787]]]
["bitfinex","ETHUSD",1735171560931,[[3504.8,2.31106586],[3504.6,0.7976],[3504.4,5.28279],[3504.3,2.33806152],[3504.2,1.19389972]],[[3505.7,0.7806],[3505.8,0.56119986],[3506.1,2.28174],[3506.2,3.0],[3506.5,2.42367787]]]
["bitfinex","ETHUSD",1735171561132,[[3504.9,3.0],[3504.8,2.62193245],[3504.6,0.7976],[3504.4,5.28279],[3504.3,2.33806152]],[[3505.7,0.7806],[3505.8,0.56119986],[3506.0,2.28181],[3506.5,2.42367787],[3506.7,1.19437775]]]
["bitfinex","ETHUSD",1735171561342,[[3505.0,35.0],[3504.9,5.28247],[3504.8,0.31086659],[3504.6,0.7976],[3504.4,2.28279]],[[3505.7,0.7806],[3505.8,0.56119986],[3506.0,2.28181],[3506.5,2.42367787],[3506.7,1.19437775]]]
["bitfinex","ETHUSD",1735171562372,[[3505.0,35.0],[3504.9,5.28247],[3504.8,0.31086659],[3504.4,2.28279]],[[3506.5,2.42367787]]]
["bitfinex","ETHUSD",1735171562373,[[3505.2,0.7976],[3505.0,35.0],[3504.9,3.0],[3504.8,0.31086659],[3504.7,2.33806152]],[[3506.1,0.7806],[3506.5,0.14216787],[3506.8,5.28134],[3506.9,1.19437775],[3507.1,4.10598121]]]
["bitfinex","ETHUSD",1735171562558,[[3505.2,0.6976],[3504.8,3.31086659],[3504.7,2.33806152],[3498.2,0.00274],[3494.7,0.0078]],[[3506.1,0.7806],[3506.8,5.28134],[3506.9,1.19437775],[3507.1,4.10598121],[3507.4,3.25756844]]]
["bitfinex","ETHUSD",1735171562870,[[3505.2,0.6976],[3505.0,2.2824],[3504.8,3.31086659],[3504.7,2.33806152],[3504.2,4.07380958]],[[3506.1,0.7806],[3506.3,2.28161],[3506.8,5.42126934],[3506.9,1.19437775],[3507.1,4.10598121]]]
["bitfinex","ETHUSD",1735171563073,[[3505.3,35.0],[3505.0,2.2824],[3504.8,3.31086659],[3504.7,2.33806152],[3504.2,1.79084958]],[[3506.1,3.06234],[3506.6,2.28145],[3506.7,2.33806152],[3506.8,5.42126934],[3506.9,1.19437775]]]
["bitfinex","ETHUSD",1735171563254,[[3505.3,35.0],[3505.0,2.2824],[3504.8,3.31086659],[3504.7,2.33806152],[3504.2,1.79084958]],[[3506.0,0.306234],[3506.1,3.06234],[3506.6,2.28145],[3506.7,2.33806152],[3506.8,5.42126934]]]
["bitfinex","ETHUSD",1735171563457,[[3505.3,35.0],[3505.0,2.2824],[3504.8,3.31086659],[3504.7,2.33806152],[3504.5,3.47662972]],[[3506.0,0.306234],[3506.1,3.06234],[3506.6,2.28145],[3506.7,2.33806152],[3506.8,5.42126934]]]
["bitfinex","ETHUSD",1735171564270,[[3505.3,35.0],[3505.0,2.2824],[3504.8,3.31086659],[3504.7,2.33806152],[3504.5,3.47662972]],[[3505.9,0.58401206],[3506.0,0.306234],[3506.1,3.06234],[3506.6,2.28145],[3506.7,2.33806152]]]
["bitfinex","ETHUSD",1735171564654,[[3505.3,35.0],[3504.8,2.28258],[3504.7,2.33806152],[3504.5,1.19389972],[3504.2,2.38779944]],[[3505.8,0.8148],[3505.9,2.86588206],[3506.0,0.306234],[3506.4,2.28158],[3506.7,2.33806152]]]
["bitfinex","ETHUSD",1735171564857,[[3504.4,6.47673972],[3504.3,4.1289111],[3504.1,2.38779944],[3503.9,14.0878693],[3503.7,0.30995716]],[[3505.6,2.28209],[3505.8,0.8148],[3505.9,0.58401206],[3506.0,2.588034],[3506.3,2.33806152]]]
["bitfinex","ETHUSD",1735171565043,[[3504.4,4.19389972],[3504.3,1.79084958],[3504.2,2.28291],[3504.1,2.38779944],[3503.9,7.60593082]],[[3505.4,0.8148],[3505.5,0.309689],[3505.9,0.58401206],[3506.0,0.306234],[3506.2,3.0]]]
["bitfinex","ETHUSD",1735171565366,[[3504.6,3.0],[3504.5,35.05794935],[3504.4,1.19389972],[3504.3,4.07374958],[3504.1,2.38779944]],[[3505.4,3.09702],[3505.8,2.28194],[3505.9,0.58401206],[3506.0,0.306234],[3506.2,3.0]]]
["bitfinex","ETHUSD",1735171565669,[[3504.5,0.05794935],[3504.4,6.47670972],[3504.3,2.58154958],[3504.1,2.38779944],[3501.5,1.44197582]],[[3505.4,0.8148],[3505.6,2.28206],[3505.9,0.58401206],[3506.0,0.306234],[3506.1,2.28178]]]
["bitfinex","ETHUSD",1735171565880,[[3504.4,6.47670972],[3504.3,2.58154958],[3504.1,2.38779944],[3501.5,1.44197582],[3330.0,0.05]],[[3505.4,0.8148],[3505.5,2.28215],[3505.9,0.58401206],[3506.0,2.588094],[3506.8,0.25]]]
["bitfinex","ETHUSD",1735171566171,[[3504.6,35.0],[3504.4,5.28281],[3504.3,0.7907],[3504.1,1.19389972],[3503.9,6.4120311]],[[3505.4,0.8148],[3505.5,2.28215],[3505.9,0.58401206],[3506.0,2.588094],[3506.6,1.19437775]]]
["bitfinex","ETHUSD",1735171566373,[[3504.6,35.0],[3504.5,0.05794935],[3504.4,5.28281],[3504.3,0.7907],[3504.1,1.19389972]],[[3505.4,0.8148],[3505.5,2.28215],[3505.9,0.58401206],[3506.0,2.588094],[3506.6,1.19437775]]]
["bitfinex","ETHUSD",1735171566584,[[3504.6,35.0],[3504.4,5.28281],[3504.3,0.7907],[3504.1,1.19389972],[3333.5,0.44650209]],[[3505.4,0.8148],[3505.5,2.28215],[3505.9,0.58401206],[3506.0,2.588094],[3506.6,1.19437775]]]
["bitfinex","ETHUSD",1735171566760,[[3504.7,0.05794935],[3504.6,35.0],[3504.4,3.0],[3504.3,0.7907],[3504.1,1.19389972]],[[3505.4,0.8148],[3505.9,0.58401206],[3506.0,0.306234],[3506.6,1.19437775],[3508.9,7.37389455]]]
["bitfinex","ETHUSD",1735171566945,[[3504.7,0.05794935],[3504.6,35.0],[3504.4,3.0],[3504.3,3.07359],[3504.1,1.19389972]],[[3505.4,3.09702],[3505.8,2.28194],[3505.9,0.58401206],[3506.0,0.306234],[3506.6,1.19437775]]]
["bitfinex","ETHUSD",1735171567134,[[3504.7,0.05794935],[3504.6,35.0],[3504.4,5.28281],[3504.3,0.7907],[3504.1,1.19389972]],[[3505.4,1.124502],[3505.6,2.28207],[3505.9,0.58401206],[3506.0,0.306234],[3506.1,2.28178]]]
["bitfinex","ETHUSD",1735171567334,[[3504.7,0.05794935],[3504.6,35.0],[3504.4,5.28281],[3504.3,0.7907],[3504.1,1.19389972]],[[3505.4,1.124502],[3505.5,2.28213],[3506.0,2.588084],[3511.1,21.92301188],[3553.2,0.43679351]]]
["bitfinex","ETHUSD",1735171567553,[[3504.7,0.05794935],[3504.6,35.0],[3504.4,5.28281],[3504.3,0.7907],[3504.1,1.19389972]],[[3505.4,1.124502],[3505.5,2.28213],[3506.0,2.588084],[3511.1,21.92301188],[3699.0,0.02]]]
["bitfinex","ETHUSD",1735171567784,[[3504.7,0.05794935],[3504.6,35.0],[3504.4,2.28281],[3504.3,0.7907],[3504.1,1.19389972]],[[3505.3,0.58195588],[3505.4,1.124502],[3505.5,2.28213],[3506.0,2.588084],[3506.7,0.25]]]
["bitfinex","ETHUSD",1735171567991,[[3504.7,0.05794935],[3504.6,35.0],[3504.3,0.7907],[3504.1,1.19389972],[3504.0,3.0]],[[3505.3,0.58195588],[3505.4,1.124502],[3505.9,0.14456568],[3506.0,0.306234],[3506.7,0.25]]]
["bitfinex","ETHUSD",1735171568327,[[3504.7,0.05794935],[3504.1,1.19389972],[3503.9,1.79084958],[3503.8,4.67098944],[3503.6,5.32281082]],[[3505.2,0.7609],[3505.3,0.58195588],[3505.6,2.33806152],[3505.8,3.0],[3506.0,0.306234]]]
["bitfinex","ETHUSD",1735171568462,[[3504.7,0.05794935],[3504.1,1.19389972],[3503.9,1.79084958],[3503.8,4.67098944],[3503.6,3.7754493]],[[3505.2,0.7609],[3505.3,0.58195588],[3505.5,3.0],[3505.6,2.33806152],[3505.8,2.28194]]]
["bitfinex","ETHUSD",1735171568798,[[3504.2,35.0],[3504.1,1.19389972],[3503.9,1.79084958],[3503.8,2.38779944],[3503.6,6.0587993]],[[3504.7,0.7609],[3505.1,3.0],[3505.2,2.28235],[3505.3,2.9200174],[3505.5,3.0]]]
["bitfinex","ETHUSD",1735171568995,[[3504.2,35.0],[3504.1,1.19389972],[3503.9,1.79084958],[3503.8,2.38779944],[3503.6,6.0587993]],[[3504.7,3.04356],[3505.2,2.28235],[3505.3,2.9200174],[3505.5,3.0],[3506.8,7.54131]]]
["bitfinex","ETHUSD",1735171569401,[[3504.2,35.0],[3504.1,1.19389972],[3503.9,1.79084958],[3503.8,2.38779944],[3503.6,6.0587993]],[[3504.7,3.347916],[3505.2,2.28235],[3505.3,2.9200174],[3505.5,3.0],[3506.0,0.6964646]]]
["bitfinex","ETHUSD",1735171569698,[[3504.1,1.19389972],[3503.9,1.79084958],[3503.8,2.38779944],[3503.6,5.2680993],[3503.3,6.71046068]],[[3504.6,0.7609],[3504.7,2.587016],[3505.2,2.28235],[3505.3,2.9200174],[3505.5,3.0]]]
["bitfinex","ETHUSD",1735171570102,[[3504.1,35.0],[3503.6,2.28335],[3503.4,3.0],[3503.3,4.32266124],[3503.2,1.79084958]],[[3504.6,0.7609],[3504.7,2.587016],[3505.2,2.28235],[3505.3,2.9200174],[3505.5,3.0]]]
["bitfinex","ETHUSD",1735171570499,[[3503.4,5.28348],[3503.3,1.98459972],[3503.2,1.79084958],[3503.0,4.72586096],[3502.8,5.2685993]],[[3504.5,2.28279],[3504.6,0.7609],[3504.7,0.304356],[3505.0,2.2825],[3505.3,2.9200174]]]
["bitfinex","ETHUSD",1735171570707,[[3503.3,1.19389972],[3503.2,1.79084958],[3503.0,7.80030096],[3502.8,2.9847493],[3502.5,5.86572916]],[[3504.0,0.7609],[3504.1,2.28304],[3504.6,2.28275],[3504.7,0.304356],[3504.9,3.0]]]
["bitfinex","ETHUSD",1735171570881,[[3503.3,1.19389972],[3503.2,1.79084958],[3503.0,7.80030096],[3502.8,2.9847493],[3502.5,5.86572916]],[[3504.0,0.7609],[3504.1,2.28304],[3504.6,2.28275],[3504.7,0.304356],[3504.9,5.28252]]]
["bitfinex","ETHUSD",1735171571061,[[3503.4,35.0],[3503.3,1.19389972],[3503.2,1.79084958],[3503.0,5.46223944],[3502.8,2.9847493]],[[3504.0,0.7609],[3504.1,2.28304],[3504.6,2.28275],[3504.7,2.64241752],[3504.9,5.28252]]]
["bitfinex","ETHUSD",1735171571462,[[3503.4,35.0],[3503.2,1.19389972],[3503.1,1.79084958],[3503.0,3.07444],[3502.9,2.38779944]],[[3504.0,0.7609],[3504.1,2.28304],[3504.6,2.28275],[3504.7,2.64241752],[3504.9,5.28252]]]
["bitfinex","ETHUSD",1735171571698,[[3503.2,1.19389972],[3503.1,1.79084958],[3503.0,0.7907],[3502.9,2.38779944],[3502.1,4.17864902]],[[3504.0,1.065294],[3504.7,2.64241752],[3504.9,5.28252],[3505.1,0.14000302],[3507.4,7.45479214]]]
["bitfinex","ETHUSD",1735171571879,[[3503.2,1.19389972],[3503.1,1.79084958],[3503.0,0.7907],[3502.9,2.38779944],[3502.8,2.28388]],[[3504.0,3.04401],[3504.5,2.28281],[3504.7,2.64241752],[3504.9,5.28252],[3505.1,0.39000302]]]
["bitfinex","ETHUSD",1735171572196,[[3503.3,35.0],[3503.2,1.19389972],[3503.1,1.79084958],[3503.0,0.7907],[3502.9,2.38779944]],[[3504.0,3.04401],[3504.5,2.28281],[3504.7,2.64241752],[3504.9,5.28252],[3505.1,0.39000302]]]
["bitfinex","ETHUSD",1735171572401,[[3503.3,35.0],[3503.2,1.19389972],[3503.1,1.79084958],[3503.0,0.7907],[3502.9,2.38779944]],[[3504.0,1.33121548],[3504.2,2.28297],[3504.6,3.0],[3504.7,2.64241752],[3504.8,2.28262]]]
["bitfinex","ETHUSD",1735171572577,[[3503.3,35.0],[3503.2,1.19389972],[3503.1,1.79084958],[3503.0,0.7907],[3502.9,4.67160944]],[[3504.0,1.33121548],[3504.6,3.0],[3504.7,2.64241752],[3504.8,2.28262],[3505.5,2.53213]]]
["bitfinex","ETHUSD",1735171572771,[[3503.0,0.7907],[3502.7,1.19389972],[3502.5,1.79084958],[3502.4,2.38779944],[3502.2,2.9847493]],[[3504.0,3.61435548],[3504.4,2.28285],[3504.6,3.0],[3504.7,2.64241752],[3504.8,2.28262]]]
["bitfinex","ETHUSD",1735171573004,[[3503.0,0.7907],[3502.8,2.28388],[3502.7,1.19389972],[3502.5,1.79084958],[3502.4,5.38779944]],[[3503.9,0.36143555],[3504.0,3.61435548],[3504.4,2.28285],[3504.6,3.0],[3504.7,2.64241752]]]
["bitfinex","ETHUSD",1735171573201,[[3502.7,1.98459972],[3502.5,1.79084958],[3502.4,2.38779944],[3502.3,2.2842],[3502.2,5.9847493]],[[3503.7,0.7609],[3503.8,2.28323],[3503.9,2.64462555],[3504.0,0.57031548],[3504.2,2.28301]]]
["bitfinex","ETHUSD",1735171573367,[[3502.7,1.98459972],[3502.5,1.79084958],[3502.4,2.38779944],[3502.3,2.33806152],[3502.2,5.9847493]],[[3503.7,0.7609],[3503.9,0.36143555],[3504.0,2.85341548],[3504.5,2.28279],[3504.7,0.554356]]]
["bitfinex","ETHUSD",1735171573567,[[3502.7,1.98459972],[3502.5,1.79084958],[3502.4,4.67193944],[3502.2,2.9847493],[3501.9,5.86610916]],[[3503.6,2.28338],[3503.7,0.7609],[3503.9,0.36143555],[3504.0,2.85341548],[3504.5,2.28279]]]
["bitfinex","ETHUSD",1735171573763,[[3502.8,35.0],[3502.7,1.98459972],[3502.5,6.4129511],[3502.4,2.38779944],[3502.2,2.9847493]],[[3503.6,2.28338],[3503.7,0.7609],[3503.9,0.36143555],[3504.0,0.57031548],[3504.1,2.28309]]]
["bitfinex","ETHUSD",1735171573968,[[3502.8,35.0],[3502.7,0.7907],[3502.5,4.62210152],[3502.4,1.19389972],[3502.2,1.79084958]],[[3503.5,0.304428],[3503.6,2.28338],[3503.7,0.7609],[3503.9,0.36143555],[3504.0,0.57031548]]]
["bitfinex","ETHUSD",1735171574195,[[3502.8,35.0],[3502.7,0.7907],[3502.5,2.33806152],[3502.4,1.19389972],[3502.2,4.07511958]],[[3503.5,2.587918],[3503.7,0.7609],[3503.9,0.36143555],[3504.0,2.85347548],[3511.7,8.0]]]
["bitfinex","ETHUSD",1735171574392,[[3502.8,35.0],[3502.5,2.33806152],[3502.4,1.19389972],[3502.3,0.7907],[3502.2,1.79084958]],[[3503.5,2.587918],[3503.7,0.7609],[3503.9,0.36143555],[3504.0,2.85347548],[3509.5,13.0]]]
["bitfinex","ETHUSD",1735171574709,[[3502.8,35.0],[3502.4,1.19389972],[3502.3,0.7907],[3502.2,4.1289111],[3502.1,2.28434]],[[3503.4,3.04441],[3503.5,0.304428],[3503.9,2.64464555],[3504.0,0.57031548],[3504.1,2.33806152]]]
["bitfinex","ETHUSD",1735171574875,[[3502.8,35.0],[3502.4,1.19389972],[3502.3,0.7907],[3502.2,4.1289111],[3502.1,2.28434]],[[3503.4,3.04441],[3503.5,0.304428],[3503.9,2.64464555],[3504.0,0.70904836],[3504.1,2.33806152]]]
["bitfinex","ETHUSD",1735171575286,[[3502.4,1.19389972],[3502.2,1.79084958],[3501.9,8.39797082],[3501.3,0.29812536],[3501.0,11.15806152]],[[3503.1,2.2837],[3503.3,0.7609],[3503.5,0.304428],[3503.6,2.28341],[3503.8,2.33806152]]]
["bitfinex","ETHUSD",1735171575629,[[3502.0,1.19389972],[3501.9,3.12876152],[3501.8,1.79084958],[3501.7,2.38779944],[3501.6,2.28464]],[[3503.0,2.28378],[3503.3,0.7609],[3503.5,2.28348],[3503.8,2.33806152],[3504.2,0.25]]]
["bitfinex","ETHUSD",1735171575786,[[3502.5,35.0],[3502.0,1.19389972],[3501.9,3.12876152],[3501.8,1.79084958],[3501.7,2.38779944]],[[3502.9,3.04474],[3503.4,2.28354],[3503.8,2.33806152],[3504.1,0.25],[3504.2,0.25]]]
["bitfinex","ETHUSD",1735171575986,[[3502.5,35.0],[3502.0,1.19389972],[3501.9,3.12876152],[3501.8,1.79084958],[3501.7,2.38779944]],[[3502.8,0.304474],[3502.9,3.04474],[3503.4,2.28354],[3503.8,2.33806152],[3504.1,0.25]]]
["bitfinex","ETHUSD",1735171576200,[[3502.0,1.19389972],[3501.9,3.12876152],[3501.8,1.79084958],[3501.7,2.38779944],[3499.4,3.006]],[[3502.8,0.304474],[3502.9,3.04474],[3503.4,2.28354],[3503.8,2.33806152],[3504.1,0.25]]]
["bitfinex","ETHUSD",1735171576414,[[3502.0,1.19389972],[3501.9,3.12876152],[3501.8,1.79084958],[3501.7,2.38779944],[3501.0,8.82]],[[3502.8,0.304474],[3502.9,3.04474],[3503.4,2.28354],[3503.8,2.33806152],[3504.1,0.25]]]
["bitfinex","ETHUSD",1735171576626,[[3501.9,3.12876152],[3501.6,1.19389972],[3501.5,1.79084958],[3501.3,4.98254083],[3501.1,2.9847493]],[[3502.8,0.304474],[3502.9,0.7609],[3503.1,2.28369],[3503.4,2.28354],[3503.8,2.33806152]]]
["bitfinex","ETHUSD",1735171576828,[[3502.0,35.0],[3501.9,3.12876152],[3501.8,2.28452],[3501.6,1.19389972],[3501.5,1.79084958]],[[3502.8,0.304474],[3502.9,0.7609],[3503.1,2.28369],[3503.4,2.28354],[3503.8,2.33806152]]]
["bitfinex","ETHUSD",1735171577011,[[3502.1,3.0],[3502.0,35.0],[3501.9,3.12876152],[3501.8,2.28452],[3501.6,1.19389972]],[[3502.8,0.304474],[3502.9,0.7609],[3503.1,2.28369],[3503.4,2.28354],[3503.8,2.33806152]]]
["bitfinex","ETHUSD",1735171577332,[[3502.0,3.0],[3501.9,3.12876152],[3501.8,2.28452],[3501.6,1.19389972],[3500.7,9.17223215]],[[3502.8,0.304474],[3502.9,0.7609],[3503.0,2.85934888],[3503.4,2.28354],[3503.8,2.33806152]]]
["bitfinex","ETHUSD",1735171577517,[[3502.0,3.0],[3501.9,3.12876152],[3501.6,1.19389972],[3500.7,9.17223215],[3334.2,0.09245962]],[[3502.9,0.7609],[3503.0,2.85934888],[3503.4,2.28354],[3503.8,2.33806152],[3504.1,0.25]]]
["bitfinex","ETHUSD",1735171577690,[[3502.1,35.0],[3502.0,3.0],[3501.9,3.12876152],[3501.6,3.47855972],[3500.7,9.17223215]],[[3502.9,3.04473],[3503.0,0.57555888],[3503.4,2.28354],[3503.8,2.33806152],[3504.1,0.25]]]
["bitfinex","ETHUSD",1735171577904,[[3502.1,35.0],[3502.0,3.0],[3501.9,3.12876152],[3501.6,2.28466],[3501.5,1.19389972]],[[3502.9,3.04473],[3503.0,0.57555888],[3503.4,2.28354],[3503.8,2.33806152],[3504.1,0.25]]]
["bitfinex","ETHUSD",1735171578126,[[3502.1,35.0],[3502.0,3.0],[3501.9,3.12876152],[3501.6,2.28466],[3501.5,1.19389972]],[[3502.9,3.04473],[3503.0,0.57555888],[3503.4,2.28354],[3503.8,2.33806152],[3504.7,3.55192444]]]
["bitfinex","ETHUSD",1735171578427,[[3502.1,35.0],[3501.6,6.11916152],[3501.5,1.19389972],[3501.3,2.10077097],[3501.0,2.9847493]],[[3502.7,2.28399],[3502.9,0.7609],[3503.0,0.57555888],[3503.1,2.28369],[3503.7,2.28331]]]
["bitfinex","ETHUSD",1735171578753,[[3502.1,35.0],[3501.6,6.11916152],[3501.5,1.19389972],[3501.3,1.79084958],[3501.0,2.9847493]],[[3502.7,2.28399],[3502.9,0.7609],[3503.0,0.57555888],[3503.1,2.28369],[3503.7,2.28331]]]
["bitfinex","ETHUSD",1735171579026,[[3502.1,35.0],[3501.6,6.11916152],[3501.2,1.19389972],[3501.1,1.79084958]],[[3502.9,0.7609],[3503.0,0.57555888],[3503.1,2.28369],[3503.7,2.28331]]]
["bitfinex","ETHUSD",1735171579027,[[3502.1,35.0],[3501.6,6.11916152],[3501.2,1.19389972],[3501.1,1.79084958],[3500.9,4.98279083]],[[3502.9,0.7609],[3503.0,0.57555888],[3503.1,2.28369],[3503.5,2.33806152],[3503.7,2.28331]]]
["bitfinex","ETHUSD",1735171579325,[[3501.6,2.33806152],[3501.3,3.0],[3501.2,3.47880972],[3501.1,2.57194958],[3500.9,4.98279083]],[[3502.5,3.11149],[3503.0,0.57555888],[3503.1,2.28369],[3503.4,2.28351],[3503.5,2.33806152]]]
["bitfinex","ETHUSD",1735171579538,[[3501.7,3.0],[3501.6,2.87186767],[3501.2,1.19389972],[3501.1,2.57194958],[3500.9,2.69772083]],[[3502.5,0.8274],[3502.7,2.28397],[3503.0,0.57555888],[3503.1,2.28369],[3503.5,2.33806152]]]
["bitfinex","ETHUSD",1735171579826,[[3501.8,35.7811],[3501.7,3.0],[3501.6,2.87186767],[3501.5,2.28472],[3501.2,1.19389972]],[[3502.5,0.8274],[3502.9,2.28382],[3503.0,0.57555888],[3503.4,2.28354],[3503.7,4.62137152]]]
["bitfinex","ETHUSD",1735171580051,[[3501.8,35.7811],[3501.7,3.0],[3501.6,2.87186767],[3501.5,2.28472],[3500.9,0.30992139]],[[3502.5,0.8274],[3502.9,2.28382],[3503.0,0.57555888],[3503.2,0.14476537],[3503.4,2.28354]]]
["bitfinex","ETHUSD",1735171580261,[[3502.3,2.33806152],[3501.9,3.57855189],[3501.6,0.53380615],[3501.0,4.62308152],[3500.9,9.12992139]],[[3503.9,0.36143555],[3504.0,1.76791969],[3504.3,2.99756844],[3504.5,0.25],[3504.7,2.837056]]]
["bitfinex","ETHUSD",1735171580407,[[3502.8,2.33806152],[3502.7,2.28391],[3502.5,3.0],[3502.4,1.41632747],[3502.3,2.28419]],[[3503.4,0.8274],[3503.8,1.77267929],[3503.9,0.14068206],[3504.0,1.76791969],[3504.3,2.99756844]]]
["bitfinex","ETHUSD",1735171580610,[[3502.9,3.02854255],[3502.8,5.38411867],[3502.4,1.3311],[3502.3,2.28419],[3501.9,2.28443]],[[3503.4,0.8274],[3503.8,1.19437775],[3504.0,4.05107969],[3504.3,2.99756844],[3505.0,2.53247]]]
["bitfinex","ETHUSD",1735171580807,[[3503.3,35.0],[3503.0,0.05668235],[3502.9,5.28381],[3502.8,3.10025867],[3502.4,3.61519]],[[3503.4,0.8274],[3503.8,1.19437775],[3504.0,1.76791969],[3504.3,2.99756844],[3505.0,2.28247]]]
["bitfinex","ETHUSD",1735171581066,[[3503.3,35.0],[3502.9,3.0],[3502.8,3.10025867],[3502.4,3.61519],[3499.5,1.48079428]],[[3503.7,0.8274],[3503.8,1.19437775],[3504.0,4.05101969],[3504.3,2.99756844],[3504.4,0.14413968]]]
["bitfinex","ETHUSD",1735171581234,[[3503.3,35.05668235],[3502.9,5.28379],[3502.8,3.10025867],[3502.4,3.61519],[3500.8,4.62131872]],[[3503.7,0.8274],[3503.8,1.19437775],[3503.9,0.56555563],[3504.0,1.76791969],[3504.3,5.28052844]]]
["bitfinex","ETHUSD",1735171581438,[[3503.3,35.05668235],[3502.9,5.28379],[3502.8,3.10025867],[3502.4,3.61519],[3500.8,4.62131872]],[[3503.7,0.8274],[3503.8,1.19437775],[3503.9,0.56555563],[3504.0,1.76791969],[3504.2,2.28298]]]
["bitfinex","ETHUSD",1735171581605,[[3503.3,35.05668235],[3503.1,4.62174152],[3502.9,3.0],[3502.8,0.76219715],[3502.6,2.28396]],[[3503.7,0.8274],[3504.4,2.28285],[3504.8,2.2826],[3504.9,1.19437775],[3505.0,1.76791969]]]
["bitfinex","ETHUSD",1735171581956,[[3503.6,2.28336],[3503.5,0.55],[3503.4,5.36660215],[3503.3,35.05668235],[3503.2,0.7811]],[[3504.3,0.8274],[3504.5,0.14197623],[3504.6,0.58081774],[3504.9,3.47694775],[3505.0,1.76791969]]]
["bitfinex","ETHUSD",1735171582164,[[3503.7,6.18659407],[3503.6,2.28336],[3503.4,3.0],[3503.3,35.05668235],[3503.2,0.7811]],[[3504.3,0.8274],[3504.5,0.14197623],[3504.6,0.58081774],[3504.9,3.47694775],[3505.0,1.76791969]]]
["bitfinex","ETHUSD",1735171582454,[[3503.8,0.05668235],[3503.7,6.15805774],[3503.6,2.28336],[3503.3,35.0],[3503.2,0.7811]],[[3504.6,1.40821774],[3504.9,3.47694775],[3505.0,1.76791969],[3505.8,2.58806152],[3507.0,2.33806152]]]
["bitfinex","ETHUSD",1735171582664,[[3503.9,0.55],[3503.8,0.05668235],[3503.7,6.15805774],[3503.3,35.0],[3503.2,0.7811]],[[3504.6,0.8274],[3505.2,2.28236],[3505.7,4.04996969],[3505.8,2.33806152],[3505.9,2.35813451]]]
["bitfinex","ETHUSD",1735171582818,[[3504.0,6.11916152],[3503.9,0.57853596],[3503.7,0.81999622],[3502.9,8.82],[3502.8,1.07211854]],[[3505.0,0.8274],[3505.2,2.28236],[3505.7,4.04996969],[3505.8,2.33806152],[3505.9,2.35813451]]]
["bitfinex","ETHUSD",1735171583016,[[3504.1,0.05668235],[3504.0,6.11916152],[3503.9,0.55],[3503.7,0.81999622],[3502.9,8.82]],[[3505.0,0.8274],[3505.1,0.228236],[3505.2,2.28236],[3505.7,4.04996969],[3505.8,2.33806152]]]
["bitfinex","ETHUSD",1735171583280,[[3504.1,0.08521457],[3504.0,6.11916152],[3503.9,0.55],[3503.7,0.81999622],[3502.9,8.82]],[[3505.0,0.8274],[3505.1,0.228236],[3505.2,2.28236],[3505.7,4.04996969],[3505.8,2.33806152]]]
["bitfinex","ETHUSD",1735171583454,[[3504.2,35.0],[3504.1,0.08521457],[3504.0,6.11916152],[3503.9,0.55],[3503.7,0.81999622]],[[3505.0,0.8274],[3505.1,0.228236],[3505.7,4.04996969],[3506.1,5.33562996],[3511.1,13.0]]]
["bitfinex","ETHUSD",1735171583655,[[3504.3,0.02853222],[3504.2,35.0],[3504.1,2.28303],[3504.0,6.11916152],[3503.9,0.55]],[[3505.0,0.8274],[3505.5,0.13971315],[3505.7,4.04996969],[3506.1,5.33562996],[3506.3,2.53163]]]
["bitfinex","ETHUSD",1735171583828,[[3504.4,0.05668235],[3504.1,2.28303],[3504.0,6.11916152],[3503.9,0.55],[3503.2,2.28358]],[[3505.0,0.8274],[3505.3,2.28229],[3505.5,0.13971315],[3505.7,2.28205],[3505.9,3.0]]]
["bitfinex","ETHUSD",1735171584029,[[3504.1,0.02853224],[3504.0,6.11916152],[3503.9,2.83315],[3503.2,2.28358],[3501.1,7.35542999]],[[3505.0,0.8274],[3505.2,2.28234],[3505.5,0.13971315],[3505.7,2.28205],[3505.9,3.0]]]
["bitfinex","ETHUSD",1735171584344,[[3504.5,35.0],[3504.2,0.05668235],[3504.1,0.89808438],[3504.0,6.11916152],[3503.9,2.83315]],[[3505.0,0.8274],[3505.2,2.28234],[3505.7,2.28205],[3505.9,3.0],[3510.9,13.0]]]
["bitfinex","ETHUSD",1735171584544,[[3504.5,35.0],[3504.2,0.05668235],[3504.1,0.89808438],[3504.0,8.40224152],[3503.9,0.55]],[[3505.0,0.8274],[3505.2,2.28234],[3505.7,2.28205],[3505.8,0.13971315],[3505.9,3.0]]]
["bitfinex","ETHUSD",1735171584858,[[3504.6,0.05668235],[3504.5,35.0],[3504.1,3.18109438],[3504.0,6.11916152],[3503.9,0.55]],[[3505.0,0.8274],[3505.4,2.2822],[3505.7,2.28205],[3505.8,0.13971315],[3506.2,3.006]]]
["bitfinex","ETHUSD",1735171585021,[[3504.6,0.05668235],[3504.5,35.0],[3504.1,0.89808438],[3504.0,3.7811],[3503.9,0.55]],[[3505.0,0.8274],[3505.7,2.28205],[3505.8,2.47777467],[3506.3,4.29954969],[3507.6,7.96322882]]]
["bitfinex","ETHUSD",1735171585223,[[3504.6,0.05668235],[3504.5,35.0],[3504.1,0.89808438],[3504.0,3.7811],[3503.9,2.83316]],[[3505.0,0.8274],[3505.1,2.2824],[3505.6,2.2821],[3505.8,2.47777467],[3506.3,4.29954969]]]
["bitfinex","ETHUSD",1735171585556,[[3504.6,0.05668235],[3504.5,35.0],[3504.1,0.89808438],[3504.0,3.7811],[3503.9,2.83316]],[[3505.0,0.8274],[3505.1,2.2824],[3505.2,0.57327243],[3505.6,2.2821],[3505.8,2.47777467]]]
["bitfinex","ETHUSD",1735171586558,[[3504.6,0.05668235],[3504.5,35.0],[3504.1,0.89808438],[3504.0,6.06419],[3503.9,0.55]],[[3505.0,0.8274],[3505.2,0.57327243],[3505.6,2.2821],[3505.8,2.47777467],[3506.4,0.61535071]]]
["bitfinex","ETHUSD",1735171586763,[[3504.6,3.05668235],[3504.5,35.0],[3504.3,2.33806152],[3504.2,2.28296],[3504.1,0.89808438]],[[3505.0,0.8274],[3505.4,2.28219],[3505.8,0.13971315],[3505.9,2.2819],[3506.3,2.28163]]]
["bitfinex","ETHUSD",1735171586981,[[3504.6,3.05668235],[3504.5,35.0],[3504.3,2.33806152],[3504.1,0.89808438],[3502.7,2.28394]],[[3505.0,0.7774],[3505.3,2.28226],[3505.8,0.13971315],[3506.1,2.33806152],[3506.3,2.28163]]]
["bitfinex","ETHUSD",1735171587155,[[3504.6,0.05668235],[3504.5,35.0],[3504.1,0.89808438],[3504.0,3.11916152],[3503.9,2.83311]],[[3505.0,0.7774],[3505.7,2.28204],[3505.8,0.13971315],[3506.1,2.33806152],[3506.3,2.28163]]]
["bitfinex","ETHUSD",1735171587323,[[3504.6,0.05668235],[3504.1,0.89808438],[3504.0,3.7811],[3503.9,2.83311],[3503.7,3.15805774]],[[3505.0,0.7774],[3505.1,2.28243],[3505.3,0.56212594],[3505.5,2.28213],[3505.8,2.47777467]]]
["bitfinex","ETHUSD",1735171587526,[[3504.6,0.05668235],[3504.1,0.89808438],[3504.0,3.06419],[3503.9,0.55],[3503.8,3.0]],[[3505.0,0.7774],[3505.1,2.28243],[3505.3,0.56212594],[3505.8,4.75974467],[3506.5,2.28151]]]
["bitfinex","ETHUSD",1735171587818,[[3504.7,0.05536633],[3504.1,3.89808438],[3504.0,3.06419],[3503.9,0.55],[3337.8,4.96212121]],[[3505.0,0.7774],[3505.1,2.28243],[3505.3,0.56212594],[3505.8,4.75974467],[3506.3,2.53163]]]
["bitfinex","ETHUSD",1735171588061,[[3504.1,3.89808438],[3504.0,3.06419],[3503.9,0.55],[3501.1,1.432195],[3500.8,6.462279]],[[3505.0,0.7774],[3505.1,2.28243],[3505.3,0.56212594],[3505.8,4.75974467],[3506.2,3.0]]]
["bitfinex","ETHUSD",1735171588217,[[3504.8,0.05536633],[3504.2,3.75122744],[3504.1,2.3115523],[3504.0,0.7811],[3503.9,0.55]],[[3505.0,0.7774],[3505.3,2.84438594],[3505.8,4.75974467],[3506.2,3.0]]]
["bitfinex","ETHUSD",1735171588218,[[3504.8,0.05536633],[3504.2,3.75122744],[3504.1,2.3115523],[3504.0,0.7811],[3503.9,0.55]],[[3505.0,0.7774],[3505.3,2.84438594],[3505.8,4.75974467],[3506.2,3.0],[3506.4,0.36535071]]]
["bitfinex","ETHUSD",1735171588421,[[3504.2,3.77975974],[3504.1,2.28302],[3504.0,0.7811],[3503.9,0.55],[3339.8,0.005]],[[3505.0,0.7774],[3505.3,2.84438594],[3505.8,4.75974467],[3506.2,3.0],[3506.5,2.53151]]]
["bitfinex","ETHUSD",1735171588619,[[3504.9,0.05536633],[3504.2,3.77975974],[3504.1,2.28302],[3504.0,0.7811],[3503.9,0.55]],[[3505.0,0.7774],[3505.3,2.84438594],[3505.8,4.75974467],[3506.2,3.0],[3506.5,4.04942969]]]
["bitfinex","ETHUSD",1735171588843,[[3504.2,3.7797597],[3504.1,2.28302],[3504.0,0.7811],[3503.9,0.55],[3494.1,20.01612025]],[[3505.0,0.7774],[3505.3,2.84438594],[3505.8,4.75974467],[3506.2,3.0],[3506.3,2.28163]]]
["bitfinex","ETHUSD",1735171589042,[[3504.9,0.05536633],[3504.2,3.7797597],[3504.1,2.28302],[3504.0,0.7811],[3503.9,0.55]],[[3505.0,0.7774],[3505.3,2.84438594],[3505.8,4.75974467],[3506.2,3.0],[3506.3,2.28163]]]
["bitfinex","ETHUSD",1735171589255,[[3504.2,3.7797597],[3504.1,2.28302],[3504.0,0.7811],[3503.9,0.55],[3501.3,5.92323499]],[[3505.0,0.7774],[3505.3,2.84438594],[3505.8,2.42168315],[3506.2,5.33806152],[3506.3,2.28163]]]
["bitfinex","ETHUSD",1735171589466,[[3504.9,0.05536633],[3504.3,0.68438797],[3504.2,3.0],[3504.1,2.28302],[3504.0,0.7811]],[[3505.0,0.7774],[3505.3,2.84438594],[3505.8,2.42168315],[3506.2,5.33806152],[3506.3,2.28163]]]
["bitfinex","ETHUSD",1735171589724,[[3504.1,5.28302],[3504.0,0.7811],[3494.1,20.00303071],[3473.7,0.27],[3452.3,0.8635478]],[[3505.0,0.7774],[3505.3,2.84438594],[3505.8,2.42168315],[3506.2,5.33806152],[3506.3,2.28163]]]
["bitfinex","ETHUSD",1735171589925,[[3504.9,0.05536633],[3504.1,5.28302],[3504.0,0.7811],[3494.1,20.00303071],[3473.1,0.28]],[[3505.0,0.7774],[3505.3,2.84438594],[3505.8,2.42168315],[3506.2,5.33806152],[3506.3,2.28163]]]
["bitfinex","ETHUSD",1735171590156,[[3504.1,5.28302],[3504.0,0.7811],[3503.2,1.19389972],[3503.1,1.79084958],[3503.0,2.28375]],[[3505.0,0.7774],[3505.3,2.84438594],[3505.8,2.42168315],[3506.2,5.33806152],[3506.3,2.28163]]]
["bitfinex","ETHUSD",1735171590403,[[3504.2,0.05536633],[3504.1,5.28302],[3504.0,0.7811],[3503.2,1.19389972],[3503.1,1.79084958]],[[3505.0,0.7774],[3505.3,2.84438594],[3505.8,2.42168315],[3506.2,5.33806152],[3506.3,2.28163]]]
["bitfinex","ETHUSD",1735171590696,[[3504.3,0.55],[3504.2,6.00522496],[3504.0,0.7811],[3503.7,5.44134774],[3503.2,1.19389972]],[[3505.0,0.7774],[3505.3,0.56212594],[3505.4,2.2822],[3505.8,2.42168315],[3506.2,5.33806152]]]
["bitfinex","ETHUSD",1735171591008,[[3504.3,0.55],[3504.2,5.94985863],[3504.0,0.7811],[3503.7,5.44134774],[3503.2,1.19389972]],[[3505.0,0.7774],[3505.3,0.56212594],[3505.4,2.2822],[3505.8,2.42168315],[3506.2,5.33806152]]]
["bitfinex","ETHUSD",1735171591154,[[3504.4,0.05536633],[3504.3,0.55],[3504.2,5.94985863],[3504.1,2.33806152],[3504.0,0.7811]],[[3505.0,0.7774],[3505.3,0.56212594],[3505.4,2.2822],[3505.8,2.42168315],[3506.2,5.33806152]]]
["bitfinex","ETHUSD",1735171591662,[[3504.4,2.33816633],[3504.3,0.55],[3504.2,3.66694863],[3504.1,2.33806152],[3504.0,3.06419]],[[3505.3,0.56212594],[3505.4,0.8274],[3505.8,0.13971315],[3506.1,2.28176],[3506.2,2.33806152]]]
["bitfinex","ETHUSD",1735171591870,[[3504.4,5.366696],[3504.3,0.55],[3504.2,0.66694863],[3504.1,2.33806152],[3504.0,3.06419]],[[3505.3,0.56212594],[3505.4,0.8274],[3505.8,0.13971315],[3506.1,2.28176],[3506.2,2.33806152]]]
["bitfinex","ETHUSD",1735171592174,[[3504.4,0.05536633],[3504.3,0.55],[3504.2,3.66694863],[3504.1,4.62104152],[3504.0,0.7811]],[[3505.3,0.56212594],[3505.4,0.8274],[3505.5,2.28214],[3505.8,0.13971315],[3506.0,2.28184]]]
["bitfinex","ETHUSD",1735171592386,[[3504.4,0.94470198],[3504.2,3.66694863],[3504.1,2.28298],[3504.0,0.7811],[3503.7,2.28325]],[[3505.3,2.84437594],[3505.4,0.8274],[3505.8,0.13971315],[3505.9,2.28192],[3506.0,2.28184]]]
["bitfinex","ETHUSD",1735171592597,[[3504.4,0.94470198],[3504.2,3.0],[3504.1,2.28298],[3504.0,3.11916152],[3503.7,2.28325]],[[3505.3,2.84437594],[3505.4,0.8274],[3505.8,2.42169315],[3506.0,2.28184],[3699.0,0.02]]]
["bitfinex","ETHUSD",1735171592775,[[3504.4,0.05536633],[3504.0,3.11916152],[3503.8,2.28317],[3503.4,2.28347],[3503.1,1.79084958]],[[3505.1,2.2824],[3505.3,0.56212594],[3505.4,0.8274],[3505.6,2.2821],[3505.8,2.47777467]]]
["bitfinex","ETHUSD",1735171592974,[[3504.0,0.7811],[3503.8,2.28317],[3503.6,2.33806152],[3503.4,2.28347],[3503.1,1.79084958]],[[3505.1,2.2824],[3505.3,0.56212594],[3505.4,0.8274],[3505.6,2.2821],[3505.8,2.47777467]]]
["bitfinex","ETHUSD",1735171593173,[[3504.1,0.05536633],[3504.0,0.7811],[3503.9,3.0],[3503.8,2.28317],[3503.6,2.33806152]],[[3505.1,2.2824],[3505.3,0.56212594],[3505.4,0.8274],[3505.6,2.2821],[3505.8,2.47777467]]]
["bitfinex","ETHUSD",1735171593360,[[3504.1,0.05536633],[3504.0,0.7811],[3503.8,2.28317],[3503.6,2.33806152],[3503.4,3.47736972]],[[3505.0,0.7806],[3505.1,2.2824],[3505.3,0.56212594],[3505.6,2.2821],[3505.8,2.47777467]]]
["bitfinex","ETHUSD",1735171593895,[[3504.1,0.05536633],[3504.0,3.14769399],[3503.6,2.28332],[3503.4,1.19389972],[3502.8,13.29938917]],[[3505.3,0.56212594],[3505.4,2.28225],[3505.5,0.7806],[3505.8,0.13971315],[3505.9,2.28191]]]
["bitfinex","ETHUSD",1735171594099,[[3504.2,0.32030603],[3504.1,0.05536633],[3504.0,3.14769399],[3503.6,2.28332],[3503.4,1.19389972]],[[3505.3,0.56212594],[3505.4,2.28225],[3505.5,0.7806],[3505.8,0.13971315],[3505.9,2.28191]]]
["bitfinex","ETHUSD",1735171594270,[[3504.5,0.55],[3504.4,2.33806152],[3504.3,0.02853245],[3504.2,0.32030603],[3504.1,0.05536633]],[[3505.5,0.7806],[3505.8,2.42165315],[3506.7,2.28135],[3506.8,1.76791969],[3506.9,2.60813451]]]
["bitfinex","ETHUSD",1735171594477,[[3504.9,3.0],[3504.8,2.28252],[3504.7,0.7708],[3504.6,0.02852782],[3504.5,0.55]],[[3505.5,0.7806],[3505.7,0.5601412],[3506.1,2.28179],[3506.4,1.76791969],[3506.5,2.28152]]]
["bitfinex","ETHUSD",1735171594675,[[3504.8,5.31104642],[3504.7,0.7708],[3504.5,0.55],[3503.4,3.42349212],[3502.5,2.33806152]],[[3505.5,0.7806],[3505.7,0.5601412],[3506.1,2.28179],[3506.4,1.76791969],[3506.5,2.28152]]]
["bitfinex","ETHUSD",1735171594898,[[3505.0,0.05516212],[3504.8,5.36658794],[3504.7,0.7708],[3504.5,3.55],[3504.4,2.28282]],[[3505.5,0.7806],[3506.1,2.28179],[3506.4,1.76791969],[3699.0,0.02],[3700.0,0.42749267]]]
["bitfinex","ETHUSD",1735171595062,[[3505.3,2.28224],[3505.2,2.33806152],[3505.1,3.0],[3505.0,0.64778143],[3504.7,0.7708]],[[3506.1,2.28179],[3506.4,1.76791969],[3699.0,0.02],[3700.0,0.42749267]]]
["bitfinex","ETHUSD",1735171595063,[[3505.3,2.28224],[3505.2,2.33806152],[3505.1,3.0],[3505.0,0.64778143],[3504.7,0.7708]],[[3506.1,0.7806],[3506.4,1.76791969],[3507.0,2.28119],[3507.1,3.59708213],[3507.3,2.33806152]]]
["bitfinex","ETHUSD",1735171595258,[[3505.6,5.33806152],[3505.4,0.80752342],[3505.1,0.05516212],[3504.6,2.28269],[3504.3,8.82]],[[3506.4,1.76791969],[3506.6,3.12863451],[3506.7,3.13936201],[3506.9,2.28121],[3507.1,3.59708213]]]
["bitfinex","ETHUSD",1735171595486,[[3505.4,0.80752342],[3504.6,2.28269],[3504.3,8.82]],[[3506.4,1.76791969],[3506.6,3.12863451],[3506.7,3.13936201],[3507.1,3.59708213]]]
["bitfinex","ETHUSD",1735171595487,[[3506.0,5.33806152],[3505.9,2.28182],[3505.7,3.57851966],[3505.4,3.06112],[3504.6,2.59261139]],[[3506.4,1.76791969],[3506.6,2.35813451],[3506.7,2.99756844],[3507.0,0.7705],[3507.1,3.59708213]]]
["bitfinex","ETHUSD",1735171595759,[[3506.1,0.05486787],[3506.0,5.33806152],[3505.9,2.28182],[3505.7,0.55],[3505.4,3.06112]],[[3507.0,0.7705],[3507.2,1.76791969],[3507.4,2.36813451],[3507.5,2.99756844],[3507.8,3.59708213]]]
["bitfinex","ETHUSD",1735171595977,[[3506.1,0.05486787],[3506.0,5.33806152],[3505.9,2.28182],[3505.7,0.55],[3505.4,3.06112]],[[3507.0,0.7705],[3507.1,2.28111],[3507.2,1.76791969],[3507.4,2.51007031],[3507.5,2.99756844]]]
["bitfinex","ETHUSD",1735171596173,[[3506.0,5.33806152],[3505.9,2.28182],[3505.7,0.55],[3505.4,3.06112],[3503.0,8.90169916]],[[3507.0,0.7705],[3507.1,2.28111],[3507.2,1.76791969],[3507.4,2.51007031],[3507.5,2.99756844]]]
["bitfinex","ETHUSD",1735171596386,[[3506.0,5.33806152],[3505.9,2.28182],[3505.7,0.55],[3505.4,3.06112],[3503.1,1.4573493]],[[3506.9,0.48195297],[3507.0,0.7705],[3507.1,2.28111],[3507.2,1.76791969],[3507.4,2.51007031]]]
["bitfinex","ETHUSD",1735171596604,[[3506.0,5.33806152],[3505.9,2.28182],[3505.7,0.55],[3505.4,3.06112],[3503.1,1.4573493]],[[3506.9,1.04226554],[3507.0,0.7705],[3507.1,2.28111],[3507.2,1.76791969],[3507.4,2.51007031]]]
["bitfinex","ETHUSD",1735171596783,[[3506.0,5.33806152],[3505.9,2.28182],[3505.7,0.55],[3505.4,3.06112],[3504.5,9.90139069]],[[3506.9,0.48195297],[3507.0,0.7705],[3507.1,2.28111],[3507.2,1.76791969],[3507.4,2.51007031]]]
["bitfinex","ETHUSD",1735171596990,[[3506.0,5.33806152],[3505.9,2.28182],[3505.7,0.55],[3505.4,3.06112],[3504.9,1.19389972]],[[3506.9,0.48195297],[3507.0,3.05165],[3507.4,0.1519358],[3507.5,2.28086],[3508.3,3.33276249]]]
["bitfinex","ETHUSD",1735171597158,[[3506.1,0.05463964],[3506.0,5.33806152],[3505.9,2.28182],[3505.7,0.55],[3505.4,3.06112]],[[3507.0,3.05165],[3507.4,0.1519358],[3507.5,2.28086],[3508.1,2.53044],[3508.3,3.33276249]]]
["bitfinex","ETHUSD",1735171597504,[[3506.1,0.05463964],[3506.0,5.33806152],[3505.9,2.28182],[3505.7,0.55],[3505.4,3.06112]],[[3507.0,3.61356199],[3507.4,0.1519358],[3507.5,2.28086],[3508.1,2.53044],[3508.3,3.33276249]]]
["bitfinex","ETHUSD",1735171598106,[[3506.1,0.05463964],[3506.0,5.33806152],[3505.9,2.28182],[3505.7,0.55],[3505.4,3.06112]],[[3507.0,3.61356199],[3507.4,0.1519358],[3507.5,2.28086],[3508.1,2.28044],[3508.3,3.08276249]]]
["bitfinex","ETHUSD",1735171598395,[[3506.4,2.28153],[3506.3,3.0],[3506.2,0.80751802],[3506.1,0.05463964],[3506.0,2.91584427]],[[3507.3,0.7705],[3507.4,0.01],[3507.5,2.28084],[3508.1,2.28048],[3508.3,1.94146749]]]
["bitfinex","ETHUSD",1735171598598,[[3506.4,2.28153],[3506.3,3.02851364],[3506.2,0.779],[3506.0,2.91584427],[3505.2,0.30992139]],[[3507.3,0.7705],[3507.4,0.01],[3507.5,2.28084],[3508.1,2.28048],[3508.3,1.94146749]]]
["bitfinex","ETHUSD",1735171598801,[[3506.5,0.05463964],[3506.4,2.28153],[3506.3,3.02851364],[3506.2,0.779],[3506.0,2.91584427]],[[3507.3,0.7705],[3507.4,0.01],[3507.5,2.28084],[3508.1,2.28048],[3508.3,1.94146749]]]
["bitfinex","ETHUSD",1735171598988,[[3506.5,3.66900797],[3506.4,2.28153],[3506.3,0.02851364],[3506.2,0.779],[3506.0,2.91584427]],[[3507.3,0.7705],[3507.4,0.01],[3507.5,2.28084],[3508.1,2.28048],[3508.3,1.94146749]]]
["bitfinex","ETHUSD",1735171599300,[[3506.5,3.66900797],[3506.4,2.28153],[3506.2,0.779],[3506.0,2.91584427],[3351.0,0.025]],[[3507.3,0.7705],[3507.4,0.01],[3507.5,2.28084],[3508.1,2.28048],[3508.3,1.94146749]]]
["bitfinex","ETHUSD",1735171599507,[[3506.7,2.28132],[3506.5,3.66900797],[3506.2,3.06065],[3506.0,2.91584427],[3505.3,11.07]],[[3507.4,0.01],[3507.5,0.55739933],[3507.7,0.7705],[3508.0,2.28055],[3508.3,1.94146749]]]
["bitfinex","ETHUSD",1735171599732,[[3507.0,0.55],[3506.9,0.779],[3506.8,5.94435461],[3506.5,0.66900797],[3505.7,2.5]],[[3507.4,0.01],[3508.0,0.56586106],[3508.2,0.7705],[3508.3,1.94146749],[3508.5,2.502915]]]
["bitfinex","ETHUSD",1735171600002,[[3507.3,5.83095],[3507.2,2.91584427],[3507.1,0.08244383],[3507.0,2.28115],[3506.9,0.779]],[[3507.4,0.01],[3508.3,0.1735478],[3508.5,0.14478049],[3508.6,0.7705],[3508.8,1.76791969]]]
["bitfinex","ETHUSD",1735171600158,[[3507.3,6.60995],[3507.2,2.91584427],[3507.1,0.05393739],[3507.0,2.28115],[3506.3,0.25]],[[3507.4,0.01],[3508.3,0.1735478],[3508.5,0.14478049],[3508.6,0.7705],[3508.7,0.56300634]]]
["bitfinex","ETHUSD",1735171600364,[[3507.3,7.79603817],[3507.2,2.91584427],[3507.0,2.28115],[3506.3,0.25],[3504.2,0.72238324]],[[3507.4,0.01],[3508.3,0.1735478],[3508.5,0.14478049],[3508.6,0.7705],[3508.7,0.56300634]]]
["bitfinex","ETHUSD",1735171600588,[[3507.3,7.79603817],[3507.2,2.91584427],[3507.0,2.28115],[3506.3,0.25],[3505.0,1.79084958]],[[3507.4,0.01],[3508.3,0.1735478],[3508.6,0.7705],[3508.7,0.56300634],[3510.1,4.95722882]]]
["bitfinex","ETHUSD",1735171600902,[[3507.3,7.84997556],[3507.2,2.91584427],[3507.0,2.28115],[3506.5,0.86436833],[3505.0,1.79084958]],[[3507.4,0.01],[3508.3,0.1735478],[3508.6,0.7705],[3509.9,2.91584427],[3510.1,5.20722882]]]
["bitfinex","ETHUSD",1735171601077,[[3507.3,7.84997556],[3507.2,2.91584427],[3507.0,2.28115],[3506.5,0.86436833],[3505.0,1.79084958]],[[3507.4,0.01],[3508.3,0.1735478],[3508.6,0.7705],[3509.5,3.0],[3509.9,2.91584427]]]
["bitfinex","ETHUSD",1735171601266,[[3507.3,7.84997556],[3507.2,2.91584427],[3507.0,2.28115],[3506.5,0.86436833],[3506.3,2.28156]],[[3507.4,0.01],[3508.3,0.1735478],[3508.6,0.7705],[3509.4,3.59708213],[3509.5,5.27957]]]
["bitfinex","ETHUSD",1735171601463,[[3507.3,7.84997556],[3507.2,2.91584427],[3507.0,2.28115],[3506.5,0.86436833],[3506.3,2.28156]],[[3507.4,0.01],[3508.3,0.1735478],[3508.6,0.7705],[3508.9,2.27991],[3509.5,5.27957]]]
["bitfinex","ETHUSD",1735171601828,[[3507.6,0.55],[3507.5,5.2808],[3507.4,0.55],[3507.3,5.01902556],[3507.2,2.91584427]],[[3508.3,0.1735478],[3508.6,0.7705],[3508.8,2.27998],[3508.9,0.56157899],[3509.3,2.2797]]]
["bitfinex","ETHUSD",1735171601970,[[3507.6,0.55],[3507.5,2.2808],[3507.3,5.01902556],[3507.2,2.91584427],[3504.6,1.43851502]],[[3508.3,0.1735478],[3508.6,0.7705],[3508.8,2.27998],[3508.9,0.56157899],[3509.3,2.2797]]]
["bitfinex","ETHUSD",1735171602159,[[3507.7,0.55],[3507.6,2.28075],[3507.4,3.55],[3507.3,2.01902556],[3507.2,2.91584427]],[[3508.3,0.1735478],[3508.8,2.27998],[3508.9,0.56157899],[3509.3,2.2797],[3509.7,0.34193404]]]
["bitfinex","ETHUSD",1735171602386,[[3507.8,3.0],[3507.7,0.55],[3507.4,3.0],[3507.3,1.96508817],[3507.2,2.91584427]],[[3508.3,0.1735478],[3509.0,0.7705],[3509.2,2.27977],[3509.6,2.2795],[3509.7,0.34193404]]]
["bitfinex","ETHUSD",1735171602589,[[3508.0,0.779],[3507.9,0.905],[3507.8,0.05393739],[3507.7,3.0],[3507.6,2.91584427]],[[3508.3,0.1735478],[3509.0,0.7705],[3509.2,2.27977],[3509.6,2.2795],[3510.7,2.2788]]]
["bitfinex","ETHUSD",1735171602794,[[3508.0,0.779],[3507.9,0.905],[3507.8,0.05393739],[3507.7,3.0],[3507.6,2.91584427]],[[3508.3,0.1735478],[3509.0,0.7705],[3509.2,2.27977],[3509.3,0.14003219],[3509.6,2.2795]]]
["bitfinex","ETHUSD",1735171603000,[[3508.0,0.779],[3507.9,0.905],[3507.7,3.0],[3507.6,2.91584427]],[[3508.3,0.1735478],[3509.0,0.7705],[3509.2,2.27977],[3509.3,0.14003219],[3509.6,2.2795]]]
["bitfinex","ETHUSD",1735171603001,[[3508.1,0.55],[3508.0,0.80750067],[3507.9,0.355],[3507.7,3.0],[3507.6,2.91584427]],[[3508.3,0.1735478],[3509.2,2.27977],[3509.6,0.7705],[3510.3,5.19831469],[3510.5,2.22802643]]]
["bitfinex","ETHUSD",1735171603206,[[3508.1,0.60393739],[3508.0,0.779],[3507.9,3.355],[3507.8,2.2806],[3507.7,3.0]],[[3508.3,0.1735478],[3509.2,2.27977],[3509.6,0.7705],[3509.7,2.27941],[3510.3,5.19831469]]]
["bitfinex","ETHUSD",1735171603698,[[3508.1,3.6324371],[3508.0,3.05946],[3507.9,0.355],[3507.7,3.0],[3507.5,2.28077]],[[3508.3,0.1735478],[3509.6,0.7705],[3509.7,2.27941],[3510.3,5.19831469],[3512.3,5.7251]]]
["bitfinex","ETHUSD",1735171603861,[[3508.1,3.6324371],[3508.0,3.05946],[3507.9,0.355],[3507.5,2.28077],[3506.5,1.17428972]],[[3508.3,0.1735478],[3509.3,0.57151339],[3509.4,2.2796],[3509.6,0.7705],[3509.7,2.27941]]]
["bitfinex","ETHUSD",1735171604068,[[3508.1,2.9128171],[3508.0,0.779],[3507.9,0.355],[3507.7,5.28069],[3507.1,2.28103]],[[3508.3,0.1735478],[3509.4,2.2796],[3509.6,0.7705]]]
["bitfinex","ETHUSD",1735171604069,[[3508.1,2.9128171],[3508.0,0.779],[3507.9,0.355],[3507.7,5.28069],[3507.1,2.28103]],[[3508.3,0.1735478],[3509.4,2.2796],[3509.6,0.7705],[3510.0,2.27925],[3510.7,2.5288]]]
["bitfinex","ETHUSD",1735171604278,[[3508.2,3.40468171],[3508.1,2.9128171],[3508.0,0.779],[3507.9,0.355],[3507.7,2.28069]],[[3508.3,0.1735478],[3509.6,0.7705],[3510.0,2.27925],[3510.1,0.14273332],[3510.3,2.91931469]]]
["bitfinex","ETHUSD",1735171604490,[[3508.2,3.95468171],[3508.1,2.28038],[3508.0,3.69484427],[3507.9,0.355],[3507.8,2.28056]],[[3508.3,0.1735478],[3509.6,0.7705],[3509.7,0.56352019],[3509.9,2.27931],[3510.3,2.28250042]]]
["bitfinex","ETHUSD",1735171604666,[[3508.2,4.0086191],[3508.1,2.28038],[3508.0,3.69484427],[3507.9,0.355],[3507.8,2.28056]],[[3508.3,0.1735478],[3509.6,0.7705],[3510.3,0.00347042],[3511.0,2.89601663],[3511.4,4.04624969]]]
["bitfinex","ETHUSD",1735171604866,[[3508.2,4.0086191],[3508.1,2.28038],[3508.0,3.69484427],[3507.9,0.355],[3507.8,2.28056]],[[3508.3,0.1735478],[3509.6,0.7705],[3509.9,2.2793],[3510.3,0.00347042],[3511.0,3.14601663]]]
["bitfinex","ETHUSD",1735171605124,[[3508.2,4.0086191],[3508.1,2.28038],[3508.0,3.69484427],[3507.9,0.355],[3507.8,2.28056]],[[3508.3,0.1735478],[3509.6,0.7705],[3509.9,2.2793],[3510.3,0.00347042],[3510.4,2.27899]]]
["bitfinex","ETHUSD",1735171605291,[[3508.2,4.7876191],[3508.1,2.28038],[3508.0,2.91584427],[3507.9,0.355],[3507.8,2.28056]],[[3508.3,0.1735478],[3509.9,2.27928],[3510.0,0.7705],[3510.2,0.14142541],[3510.3,0.00347042]]]
["bitfinex","ETHUSD",1735171605507,[[3508.2,4.7876191],[3508.1,2.28038],[3508.0,2.91584427],[3507.9,0.355],[3507.8,2.28056]],[[3508.3,0.1735478],[3509.9,2.27928],[3510.0,1.34098569],[3510.3,0.00347042],[3511.0,2.89601663]]]
["bitfinex","ETHUSD",1735171605703,[[3508.2,4.81611278],[3508.1,2.28038],[3508.0,2.91584427],[3507.9,0.355],[3507.8,2.28056]],[[3508.3,0.1735478],[3509.9,2.27928],[3510.0,1.34098569],[3510.3,0.00347042],[3511.0,2.89601663]]]
["bitfinex","ETHUSD",1735171605906,[[3508.2,4.7876191],[3508.1,2.28038],[3508.0,2.91584427],[3507.9,0.355],[3507.8,2.28056]],[[3508.3,0.1735478],[3509.9,2.27928],[3510.0,1.34098569],[3510.3,0.00347042],[3511.0,2.64601663]]]
["bitfinex","ETHUSD",1735171606133,[[3508.2,4.81611273],[3508.1,2.28038],[3508.0,2.91584427],[3507.9,0.355],[3507.8,2.28056]],[[3508.3,0.1735478],[3509.9,2.27928],[3510.0,0.7705],[3510.3,0.00347042],[3511.0,2.64601663]]]
["bitfinex","ETHUSD",1735171606432,[[3508.2,5.19376798],[3508.1,2.28038],[3508.0,2.91584427],[3507.9,0.355],[3507.8,2.28056]],[[3508.3,0.1735478],[3509.9,2.27928],[3510.0,0.7705],[3510.1,0.55889556],[3510.3,0.00347042]]]
["bitfinex","ETHUSD",1735171606733,[[3508.2,4.7876191],[3508.1,2.28038],[3508.0,2.91584427],[3507.9,0.355],[3507.8,2.53056]],[[3508.3,0.1735478],[3509.9,2.27928],[3510.0,0.7705],[3510.1,0.55889556],[3510.3,0.00347042]]]
["bitfinex","ETHUSD",1735171606896,[[3508.2,4.7876191],[3508.1,2.28038],[3508.0,2.91584427],[3507.9,0.355],[3507.8,2.53056]],[[3508.3,0.1735478],[3510.0,0.7705],[3510.1,0.55889556],[3510.2,2.27912],[3510.3,0.00347042]]]
["bitfinex","ETHUSD",1735171607091,[[3508.2,4.7876191],[3508.1,2.28038],[3508.0,2.91584427],[3507.9,0.355],[3507.8,9.07]],[[3510.0,0.7705],[3510.1,2.83805556],[3510.3,0.00347042],[3511.3,0.25],[3511.4,3.668618]]]
["bitfinex","ETHUSD",1735171607292,[[3508.7,0.55],[3508.4,5.91584427],[3508.3,3.27862434],[3508.2,1.2376191],[3508.1,2.28038]],[[3509.8,2.36792601],[3510.0,0.7705],[3510.1,0.55889556],[3510.3,0.00347042],[3511.2,0.55246738]]]
["bitfinex","ETHUSD",1735171607524,[[3508.7,0.55],[3508.4,5.91584427],[3508.3,1.04880675],[3508.2,0.779],[3508.1,2.28038]],[[3509.8,2.36792601],[3510.0,0.7705],[3510.1,0.55889556],[3510.3,0.00347042],[3511.0,2.89601663]]]
["bitfinex","ETHUSD",1735171607730,[[3508.6,3.0],[3508.5,2.83015],[3508.4,5.91584427],[3508.3,0.99838434],[3508.2,0.779]],[[3509.8,2.36792601],[3510.0,0.7705],[3510.1,0.55889556],[3510.3,0.00347042],[3511.0,2.89601663]]]
["bitfinex","ETHUSD",1735171607922,[[3508.9,0.55],[3508.8,0.05042241],[3508.6,3.0],[3508.5,2.83015],[3508.4,2.91584427]],[[3509.8,2.36792601],[3510.0,0.7705],[3510.1,0.55889556],[3510.3,0.00347042],[3511.0,2.89601663]]]
["bitfinex","ETHUSD",1735171608122,[[3508.9,0.55],[3508.6,3.0],[3508.5,2.28015],[3508.4,2.91584427],[3501.9,0.00274]],[[3509.8,2.36792601],[3510.0,0.7705],[3510.1,0.55889556],[3510.3,0.00347042],[3511.0,2.64601663]]]
["bitfinex","ETHUSD",1735171608432,[[3509.0,0.05042241],[3508.9,0.55],[3508.6,3.0],[3508.5,2.28015],[3508.4,2.91584427]],[[3509.8,2.36792601],[3510.0,0.7705],[3510.1,0.55889556],[3510.3,0.00347042],[3511.0,2.64601663]]]
["bitfinex","ETHUSD",1735171610555,[[3509.1,0.30959345],[3509.0,0.87072241],[3508.9,0.55],[3508.8,2.91584427],[3508.4,3.0]],[[3509.8,0.08857601],[3510.0,0.7705],[3510.1,2.83807556],[3510.3,0.00347042],[3510.7,2.27879]]]
["bitfinex","ETHUSD",1735171610754,[[3509.2,0.17303159],[3509.0,0.87072241],[3508.9,5.82991],[3508.8,2.91584427],[3508.5,0.02849059]],[[3509.8,0.08857601],[3510.0,0.7705],[3510.1,2.27918],[3510.3,0.00347042],[3510.7,2.27879]]]
["bitfinex","ETHUSD",1735171610960,[[3509.2,0.22334614],[3509.0,0.8203],[3508.9,5.82991],[3508.8,2.91584427],[3494.8,9.8961]],[[3509.8,0.08857601],[3510.0,0.7705],[3510.1,2.27918],[3510.3,0.00347042],[3510.7,2.27879]]]
["bitfinex","ETHUSD",1735171611116,[[3509.2,0.22334614],[3509.0,0.8203],[3508.9,5.82991],[3508.8,2.91584427],[3508.4,2.28019]],[[3509.8,0.08857601],[3510.0,0.7705],[3510.1,2.27918],[3510.3,0.00347042],[3510.7,2.27879]]]
["bitfinex","ETHUSD",1735171611335,[[3509.2,0.22334614],[3509.0,0.8203],[3508.9,5.82991],[3508.8,2.91584427],[3508.4,2.28019]],[[3509.8,0.08857601],[3510.0,0.7705],[3510.3,2.28249042],[3510.7,2.27879],[3518.0,8.0]]]
["bitfinex","ETHUSD",1735171611532,[[3509.3,0.55],[3509.2,0.22334614],[3509.1,3.0],[3509.0,3.10013],[3508.8,2.91584427]],[[3509.8,0.08857601],[3510.0,0.7705],[3510.3,2.28249042],[3510.7,2.27879],[3511.7,2.27815]]]
["bitfinex","ETHUSD",1735171611876,[[3509.7,0.55],[3509.6,0.8203],[3509.4,0.05029058],[3509.3,3.0],[3509.2,3.08887586]],[[3509.8,0.08857601],[3510.3,2.28249042],[3510.7,2.27879],[3511.7,2.27815]]]
["bitfinex","ETHUSD",1735171611877,[[3509.7,0.55],[3509.6,0.8203],[3509.4,0.05029058],[3509.3,3.0],[3509.2,3.08887586]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,0.7594],[3510.8,2.27872],[3511.3,0.13885808]]]
["bitfinex","ETHUSD",1735171612050,[[3509.7,0.55],[3509.6,3.73614427],[3509.4,0.07877623],[3509.3,3.0],[3509.2,0.17303159]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,0.7594],[3510.8,2.27872],[3511.3,0.13885808]]]
["bitfinex","ETHUSD",1735171612248,[[3509.7,6.62552144],[3509.6,3.73614427],[3509.3,2.27964],[3509.2,0.17303159],[3508.8,0.25]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,0.7594],[3510.9,0.5823631],[3511.0,2.64598663]]]
["bitfinex","ETHUSD",1735171612586,[[3509.7,6.31598091],[3509.6,3.73614427],[3509.3,2.27964],[3509.2,0.17303159],[3508.8,2.27996]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,0.7594],[3510.9,2.8609831],[3511.0,0.36741663]]]
["bitfinex","ETHUSD",1735171613720,[[3509.7,6.31598091],[3509.6,3.73614427],[3509.2,0.17303159],[3508.5,4.53012],[3508.3,0.99838434]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,0.7594],[3510.9,0.5823631],[3511.0,0.36741663]]]
["bitfinex","ETHUSD",1735171613921,[[3509.7,6.31598091],[3509.6,3.73614427],[3509.2,0.17303159],[3508.5,4.53012],[3508.3,0.99838434]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,0.7594],[3510.8,2.27868],[3511.0,0.36741663]]]
["bitfinex","ETHUSD",1735171614624,[[3509.7,6.31598091],[3509.6,3.73614427],[3509.2,0.17303159],[3508.5,5.09799588],[3508.3,0.99838434]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,0.7594],[3510.8,2.27868],[3511.0,0.92953161]]]
["bitfinex","ETHUSD",1735171614854,[[3509.7,4.03659091],[3509.6,3.73614427],[3509.5,2.27952],[3509.2,0.17303159],[3509.1,2.27974]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,0.7594],[3510.8,2.27868],[3511.0,0.92953161]]]
["bitfinex","ETHUSD",1735171615062,[[3509.7,1.03659091],[3509.6,0.8203],[3509.3,3.0],[3509.2,5.36854586],[3508.8,2.27994]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,0.7594],[3511.0,3.20809161],[3511.5,2.41965219]]]
["bitfinex","ETHUSD",1735171615260,[[3509.7,0.60009886],[3509.6,0.8203],[3509.3,3.0],[3509.2,5.36854586],[3508.8,2.27994]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.5,2.27888],[3510.7,0.7594],[3511.0,3.20809161]]]
["bitfinex","ETHUSD",1735171615738,[[3509.7,0.05009886],[3509.3,3.8203],[3509.2,3.08887586],[3508.9,2.27986],[3508.5,2.28016]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,0.7594],[3511.0,0.92953161],[3511.1,0.14327582]]]
["bitfinex","ETHUSD",1735171616081,[[3509.3,3.8203],[3509.2,3.08887586],[3508.9,2.27986],[3508.5,2.28016],[3507.9,0.55992139]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,0.7594],[3511.0,0.92953161],[3511.1,0.14327582]]]
["bitfinex","ETHUSD",1735171616369,[[3509.7,0.04727874],[3509.3,3.8203],[3509.2,3.08887586],[3509.0,2.27981],[3508.5,2.28016]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,0.7594],[3511.0,0.92953161],[3511.1,0.14327582]]]
["bitfinex","ETHUSD",1735171616518,[[3509.7,3.0],[3509.6,2.91584427],[3509.4,2.30804828],[3509.3,0.8203],[3509.2,0.17303159]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,0.7594],[3511.0,0.92953161],[3511.1,0.14327582]]]
["bitfinex","ETHUSD",1735171616519,[[3509.7,3.0],[3509.6,2.91584427],[3509.4,2.30804828],[3509.3,0.8203],[3509.2,0.17303159]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,3.03815],[3511.0,0.92953161],[3511.1,2.27849]]]
["bitfinex","ETHUSD",1735171616722,[[3509.7,3.869668],[3509.6,2.91584427],[3509.4,2.27956],[3509.3,0.8203],[3509.2,0.17303159]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,3.03815],[3511.0,0.92953161],[3511.1,2.27849]]]
["bitfinex","ETHUSD",1735171616935,[[3509.7,4.419668],[3509.6,2.91584427],[3509.4,2.27956],[3509.3,0.8203],[3509.2,0.17303159]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,3.03815],[3511.0,0.92953161],[3511.1,2.27849]]]
["bitfinex","ETHUSD",1735171617131,[[3509.7,4.419668],[3509.6,2.91584427],[3509.4,2.27956],[3509.3,0.8203],[3509.2,0.17303159]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.6,2.27883],[3510.7,0.7594],[3511.0,0.92953161]]]
["bitfinex","ETHUSD",1735171617342,[[3509.7,1.419668],[3509.3,0.8203],[3509.2,0.17303159],[3508.8,3.0],[3508.7,2.52999]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,0.7594],[3510.8,2.27868],[3511.0,0.92953161]]]
["bitfinex","ETHUSD",1735171617583,[[3509.7,5.87666874],[3509.5,2.91584427],[3509.3,0.84878491],[3509.2,0.17303159],[3509.1,2.27974]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,0.7594],[3510.8,2.27868],[3511.0,0.92953161]]]
["bitfinex","ETHUSD",1735171617741,[[3509.7,5.87666874],[3509.5,2.91584427],[3509.3,0.8203],[3509.2,0.17303159],[3509.1,2.27974]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,0.7594],[3510.8,2.27868],[3511.0,0.92953161]]]
["bitfinex","ETHUSD",1735171618261,[[3509.7,0.59727874],[3509.6,3.0],[3509.5,5.19534427],[3509.3,0.8203],[3509.2,0.17303159]],[[3509.8,0.08857601],[3510.3,0.00347042],[3510.7,0.7594],[3510.8,2.27869],[3511.0,0.92953161]]]
["bitfinex","ETHUSD",1735171618565,[[3509.7,1.41757874],[3509.6,3.02848543],[3509.5,2.91584427],[3509.2,0.17303159],[3508.9,2.25]],[[3509.8,0.08857601],[3510.3,0.00347042],[3511.0,0.36741663],[3511.2,0.7594],[3511.8,0.1735478]]]
["bitfinex","ETHUSD",1735171618725,[[3509.7,6.69696874],[3509.6,0.02848543],[3509.5,2.91584427],[3509.4,2.27954],[3509.2,0.17303159]],[[3509.8,0.08857601],[3510.3,0.00347042],[3511.0,0.36741663],[3511.4,2.27834],[3511.6,0.7594]]]
["bitfinex","ETHUSD",1735171619069,[[3509.7,6.69696874],[3509.5,2.91584427],[3509.4,2.27954],[3509.2,0.17303159],[3509.1,0.58316221]],[[3509.8,0.08857601],[3510.3,0.00347042],[3511.0,0.36741663],[3511.1,2.27849],[3511.3,0.56148756]]]
["bitfinex","ETHUSD",1735171619233,[[3509.7,7.00650927],[3509.5,2.91584427],[3509.4,2.27954],[3509.2,0.17303159],[3509.1,0.58316221]],[[3509.8,0.08857601],[3510.3,0.00347042],[3511.0,0.36741663],[3511.3,0.56148756],[3511.6,0.89813099]]]
["bitfinex","ETHUSD",1735171619431,[[3509.7,8.22669862],[3509.5,2.91584427],[3509.4,2.27954],[3509.2,0.17303159],[3509.1,0.58316221]],[[3509.8,0.08857601],[3510.3,0.00347042],[3511.0,0.36741663],[3511.1,2.27849],[3511.3,0.56148756]]]
["bitfinex","ETHUSD",1735171619658,[[3509.7,7.91715809],[3509.5,2.91584427],[3509.4,2.27954],[3509.3,5.16584427],[3509.2,0.17303159]],[[3509.8,0.08857601],[3510.3,0.00347042],[3511.0,0.36741663],[3511.4,2.27835],[3511.8,0.1735478]]]
["bitfinex","ETHUSD",1735171619858,[[3509.7,7.91715809],[3509.5,11.73584427],[3509.4,2.27954],[3509.3,5.16584427],[3509.2,0.42303159]],[[3509.8,0.08857601],[3510.3,0.00347042],[3511.0,0.36741663],[3511.7,2.27814],[3511.8,0.1735478]]]
["bitfinex","ETHUSD",1735171620188,[[3510.2,9.56521427],[3509.9,2.27922],[3509.8,8.82],[3509.7,5.54685809],[3509.6,0.25]],[[3510.3,0.00347042],[3511.0,0.36741663],[3511.8,0.1735478],[3511.9,2.27798],[3512.0,0.7594]]]
["bitfinex","ETHUSD",1735171620364,[[3510.2,6.46584427],[3509.9,2.27922],[3509.8,9.07],[3509.7,5.54685809],[3509.4,3.006]],[[3511.0,0.36741663],[3511.8,0.1735478],[3512.0,0.7594],[3512.4,0.01],[3513.2,3.16584427]]]
["bitfinex","ETHUSD",1735171620526,[[3510.9,3.09891],[3510.6,0.55],[3510.5,3.0],[3510.4,2.27889],[3510.3,3.0284764]],[[3511.0,0.36741663],[3511.8,0.1735478],[3512.0,0.7594],[3512.1,2.27784],[3512.4,0.01]]]
["bitfinex","ETHUSD",1735171620720,[[3510.9,1.735191],[3510.5,3.0],[3510.4,2.27889],[3508.3,1.10145414],[3507.9,1.76142276]],[[3511.0,0.36741663],[3511.8,0.1735478],[3512.0,0.7594],[3512.4,0.01],[3512.5,0.14027388]]]
["bitfinex","ETHUSD",1735171620984,[[3510.9,4.67973473],[3510.8,2.27867],[3510.2,5.19485427],[3509.5,0.25],[3509.3,5.19547427]],[[3511.0,0.36741663],[3511.8,0.1735478],[3511.9,2.27798],[3512.0,0.7594],[3512.4,2.28769]]]
["bitfinex","ETHUSD",1735171621274,[[3510.9,1.41734521],[3510.6,3.0],[3510.5,2.27882],[3510.3,3.0],[3510.2,5.19485427]],[[3511.0,0.36741663],[3511.8,0.1735478],[3512.0,0.7594],[3512.3,2.27775],[3512.4,0.01]]]
["bitfinex","ETHUSD",1735171621571,[[3510.9,1.41734521],[3510.6,5.91584427],[3510.2,2.27901],[3509.5,0.25],[3509.4,0.25]],[[3511.0,0.36741663],[3511.7,2.2781],[3511.8,0.1735478],[3512.0,0.7594],[3512.3,2.27775]]]
["bitfinex","ETHUSD",1735171621723,[[3510.9,0.59704521],[3510.6,8.19464427],[3510.2,2.27901],[3509.5,0.5],[3352.2,0.41738238]],[[3511.0,0.36741663],[3511.8,0.1735478],[3512.0,0.7594],[3512.3,2.27775],[3512.9,5.27736]]]
["bitfinex","ETHUSD",1735171621923,[[3510.9,0.04704521],[3510.6,5.91584427],[3510.5,0.8203],[3509.7,3.49957935],[3509.5,0.25]],[[3511.0,0.36741663],[3511.8,0.1735478],[3512.0,0.7594],[3512.3,2.27775],[3512.9,5.27736]]]
["bitfinex","ETHUSD",1735171622163,[[3510.9,0.04704521],[3510.6,5.91584427],[3510.5,0.8203],[3510.2,2.27905],[3509.7,3.49957935]],[[3511.0,0.36741663],[3511.4,2.27831],[3511.8,0.1735478],[3511.9,2.27802],[3512.0,0.7594]]]
["bitfinex","ETHUSD",1735171622363,[[3510.6,5.91584427],[3510.5,0.8203],[3510.2,2.27905],[3509.7,3.49957935],[3508.9,3.006]],[[3511.0,0.36741663],[3511.4,2.27831],[3511.8,0.1735478],[3511.9,2.27802],[3512.0,0.7594]]]
["bitfinex","ETHUSD",1735171622661,[[3510.6,5.91584427],[3510.5,0.8203],[3510.2,2.27905],[3509.7,3.49957935],[3508.9,3.006]],[[3511.0,0.36741663],[3511.8,0.1735478],[3511.9,2.27802],[3512.0,0.7594]]]
["bitfinex","ETHUSD",1735171622662,[[3510.6,5.91584427],[3510.5,0.8203],[3510.2,2.27905],[3509.7,3.49957935],[3508.9,3.006]],[[3511.0,0.36741663],[3511.3,2.27836],[3511.8,0.1735478],[3511.9,2.27802],[3512.0,0.7594]]]
["bitfinex","ETHUSD",1735171622866,[[3510.7,0.04704521],[3510.6,5.91584427],[3510.5,0.8203],[3510.2,2.27905],[3509.7,3.49957935]],[[3511.3,2.9364078],[3511.8,0.1735478],[3511.9,2.27802],[3558.9,0.11655247],[3559.1,1.28830177]]]
["bitfinex","ETHUSD",1735171623035,[[3510.7,0.04704521],[3510.3,3.0],[3510.2,2.91584427],[3510.1,0.7708],[3510.0,11.09919]],[[3511.3,2.9364078],[3511.8,0.1735478],[3558.9,0.11655247],[3559.1,1.28830177]]]
["bitfinex","ETHUSD",1735171623036,[[3510.7,0.04704521],[3510.3,3.0],[3510.2,2.91584427],[3510.1,0.7708],[3510.0,11.09919]],[[3511.2,2.57206078],[3511.3,0.8035],[3511.7,2.27814],[3511.8,0.1735478],[3512.5,3.25]]]
["bitfinex","ETHUSD",1735171623238,[[3510.4,0.55],[3510.3,3.0],[3510.2,2.91584427],[3510.1,0.7708],[3510.0,8.82]],[[3511.2,0.29364078],[3511.3,0.8035],[3511.7,2.27814],[3511.8,0.1735478],[3512.4,2.92584427]]]
["bitfinex","ETHUSD",1735171623428,[[3510.0,8.82]],[[3511.2,0.29364078],[3511.3,0.8035],[3511.7,2.27814],[3511.8,0.1735478],[3512.4,2.92584427]]]
["bitfinex","ETHUSD",1735171623429,[[3510.8,0.04704521],[3509.8,3.68664427],[3509.7,1.22018935],[3509.4,2.27958],[3509.2,0.17303159]],[[3510.9,2.27861],[3511.2,2.27842],[3511.3,0.8035],[3511.7,2.27814],[3511.8,0.1735478]]]
["bitfinex","ETHUSD",1735171623630,[[3509.8,3.68664427],[3509.4,2.27958],[3509.2,0.17303159],[3508.6,8.82],[3508.0,2.28045]],[[3510.9,0.8035],[3511.2,2.27842],[3511.7,2.27814],[3511.8,0.1735478],[3512.7,2.27748]]]
["bitfinex","ETHUSD",1735171623839,[[3509.8,2.91584427],[3509.4,2.27958],[3509.2,0.17303159],[3508.6,8.82],[3508.0,2.28045]],[[3510.5,2.2789],[3510.9,0.8035],[3511.4,2.27832],[3511.7,2.27814],[3511.8,0.1735478]]]
["bitfinex","ETHUSD",1735171624079,[[3509.8,2.91584427],[3509.4,3.05038],[3509.2,0.17303159],[3509.0,0.0284857],[3508.6,8.82]],[[3510.5,2.2789],[3510.9,0.8035],[3511.0,2.27859],[3511.4,2.42318115],[3511.7,2.27814]]]
["bitfinex","ETHUSD",1735171624270,[[3509.8,2.91584427],[3509.6,2.27944],[3509.5,0.02848571],[3509.4,0.7708],[3509.2,0.17303159]],[[3510.7,2.27875],[3510.9,0.8035],[3511.3,2.27839],[3511.6,3.0],[3511.7,2.27814]]]
["bitfinex","ETHUSD",1735171624475,[[3509.9,0.51952843],[3509.8,2.94432968],[3509.4,0.7708],[3509.2,0.17303159],[3508.6,8.82]],[[3510.9,0.8035],[3511.3,2.27839],[3511.6,3.0],[3511.7,2.27814],[3512.0,2.2779]]]
["bitfinex","ETHUSD",1735171624685,[[3510.0,0.7708],[3509.9,0.51952843],[3509.8,2.91584427],[3509.5,0.02848541],[3509.2,0.17303159]],[[3511.2,0.8035],[3511.4,2.27832],[3511.8,3.1735478],[3511.9,0.14487535],[3512.0,2.2779]]]
["bitfinex","ETHUSD",1735171624891,[[3509.9,0.51952843],[3509.8,2.91584427],[3509.6,3.05019],[3509.2,0.17303159],[3506.5,10.95392291]],[[3510.9,2.27863],[3511.2,0.8035],[3511.4,2.27832],[3511.7,2.2781],[3511.8,3.1735478]]]
["bitfinex","ETHUSD",1735171625090,[[3509.9,3.51952843],[3509.8,2.91584427],[3509.6,0.7708],[3509.4,2.27957],[3509.2,0.17303159]],[[3511.2,0.8035],[3511.7,2.2781],[3511.8,3.1735478],[3511.9,0.14487535],[3512.1,0.25]]]
["bitfinex","ETHUSD",1735171625289,[[3510.0,0.04234069],[3509.9,3.0],[3509.8,2.91584427],[3509.6,0.7708],[3509.4,2.27957]],[[3511.0,0.8035],[3511.1,2.27848],[3511.6,3.0],[3511.7,2.2781],[3511.8,3.1735478]]]
["bitfinex","ETHUSD",1735171625476,[[3510.0,0.04234069],[3509.2,0.94383159],[3509.0,2.91584427],[3508.4,8.82],[3508.3,1.10145414]],[[3510.1,2.27913],[3511.0,0.8035],[3511.3,3.0],[3511.4,2.84916775],[3511.6,3.16584427]]]
["bitfinex","ETHUSD",1735171625680,[[3509.2,0.94383159],[3509.0,2.91584427],[3508.9,2.27991],[3508.4,11.10021],[3508.3,1.10145414]],[[3510.1,3.03263],[3510.7,2.27879],[3511.3,3.0],[3511.4,2.27829],[3511.6,3.41584427]]]
["bitfinex","ETHUSD",1735171625886,[[3509.2,0.94383159],[3508.9,2.27991],[3508.4,11.10021],[3508.3,1.10145414]],[[3510.1,3.03263],[3510.7,2.27879],[3511.3,3.0],[3511.4,2.27829],[3511.6,3.41584427]]]
["bitfinex","ETHUSD",1735171625887,[[3510.0,0.03951798],[3509.4,2.91584427],[3509.2,0.94383159],[3508.3,1.10145414],[3508.2,8.82]],[[3510.1,0.8035],[3511.1,2.27849],[3511.3,3.0],[3511.4,2.52829],[3511.6,0.25]]]
["bitfinex","ETHUSD",1735171626104,[[3509.0,2.91584427],[3508.7,0.7708],[3508.5,2.28013],[3508.3,1.10145414],[3507.7,8.82]],[[3510.1,0.8035],[3511.3,3.0],[3511.4,2.52829]]]
["bitfinex","ETHUSD",1735171626105,[[3509.0,2.91584427],[3508.7,0.7708],[3508.5,2.28013],[3508.3,1.10145414],[3507.7,8.82]],[[3510.1,3.08263],[3510.6,2.27883],[3511.3,3.0],[3511.4,2.77829],[3511.5,2.91584427]]]
["bitfinex","ETHUSD",1735171626277,[[3509.1,0.29158443],[3509.0,2.91584427],[3508.7,0.7708],[3508.5,2.28013],[3508.3,1.10145414]],[[3509.7,2.2794],[3510.1,3.08263],[3510.6,2.27883],[3511.0,2.2786],[3511.2,0.25]]]
["bitfinex","ETHUSD",1735171626676,[[3509.1,0.29158443],[3509.0,2.91584427],[3508.7,0.7708],[3508.3,1.10145414]],[[3510.1,3.08263],[3511.0,2.2786]]]
["bitfinex","ETHUSD",1735171626677,[[3509.1,0.29158443],[3509.0,2.91584427],[3508.8,0.028493],[3508.7,0.7708],[3508.3,1.10145414]],[[3510.0,2.27925],[3510.1,0.8035],[3510.4,2.27899],[3511.0,2.2786],[3511.3,5.2784]]]
["bitfinex","ETHUSD",1735171626882,[[3509.4,3.68664427],[3509.2,0.02849299],[3509.1,0.29158443],[3508.3,1.10145414],[3508.2,0.25]],[[3510.4,0.8035],[3510.5,2.2789],[3511.0,2.27858],[3511.3,5.2784],[3511.4,0.14122542]]]
["bitfinex","ETHUSD",1735171627205,[[3509.6,2.27943],[3509.5,0.37151373],[3509.4,3.71513198],[3509.1,2.57131443],[3508.7,8.82]],[[3510.8,0.8035],[3510.9,2.27866],[3511.2,2.27846],[3511.8,3.1735478],[3512.2,0.25]]]
["bitfinex","ETHUSD",1735171627412,[[3509.6,2.27943],[3509.5,0.37151373],[3509.4,3.68664427],[3509.1,2.27973],[3508.7,8.82]],[[3510.8,0.8035],[3510.9,2.27866],[3511.2,2.27846],[3511.8,3.1735478],[3512.2,0.25]]]
["bitfinex","ETHUSD",1735171627565,[[3509.5,0.37151373],[3509.4,3.68664427],[3509.3,2.27962],[3508.8,2.27996],[3508.7,8.82]],[[3510.5,2.27888],[3510.8,0.8035],[3511.6,2.27818],[3511.8,3.31365703],[3512.2,0.25]]]
["bitfinex","ETHUSD",1735171627903,[[3509.5,0.37151373],[3509.4,3.68664427],[3508.7,8.82],[3508.5,0.5],[3508.3,3.10145414]],[[3510.5,2.27888],[3510.8,0.8035],[3511.1,0.56131863],[3511.6,2.27818],[3511.8,3.31365703]]]
["bitfinex","ETHUSD",1735171628107,[[3509.5,3.37151373],[3509.4,5.96621427],[3508.9,2.27987],[3508.8,0.02848594],[3508.7,8.82]],[[3510.5,2.27888],[3510.8,0.8035],[3511.0,2.27859],[3511.1,0.56131863],[3511.6,2.27818]]]
["bitfinex","ETHUSD",1735171628416,[[3509.6,0.9337728],[3509.5,3.37151373],[3509.4,3.68664427],[3509.2,2.27971],[3508.8,2.27996]],[[3510.8,3.08218],[3511.1,0.56131863],[3511.3,2.27836],[3511.6,2.27818],[3511.7,0.25]]]
["bitfinex","ETHUSD",1735171628730,[[3509.6,0.9337728],[3509.5,3.37151373],[3509.4,3.68664427],[3509.2,2.27971],[3508.8,2.27996]],[[3510.3,2.279],[3510.8,3.08218],[3511.1,0.56131863],[3511.3,2.27836],[3511.6,2.27818]]]
["bitfinex","ETHUSD",1735171629471,[[3509.6,0.9337728],[3509.5,3.37151373],[3509.4,3.68664427],[3509.2,2.27971],[3508.8,2.27996]],[[3510.5,2.27888],[3510.8,3.08218],[3511.1,0.56131863],[3511.3,2.27836],[3511.5,0.14489601]]]
["bitfinex","ETHUSD",1735171630511,[[3509.6,0.9337728],[3509.5,3.37151373],[3509.4,5.96622427],[3508.8,2.27996],[3508.3,3.35145414]],[[3510.8,0.8035],[3511.1,2.83982863],[3512.0,2.27795],[3513.9,14.02],[3514.1,1.46120923]]]
["bitfinex","ETHUSD",1735171630837,[[3509.6,0.9337728],[3509.5,3.37151373],[3509.4,5.96622427],[3509.0,2.27984],[3508.8,2.27996]],[[3510.8,0.8035],[3511.1,2.83982863],[3512.0,2.27795],[3513.9,14.02],[3514.1,1.46120923]]]
["bitfinex","ETHUSD",1735171630838,[[3509.6,0.9337728],[3509.5,3.37151373],[3509.4,5.96622427],[3509.0,2.27984],[3508.8,2.27996]],[[3510.8,3.08224],[3511.1,2.83982863],[3512.0,2.27795],[3513.9,14.02],[3514.1,1.46120923]]]
["bitfinex","ETHUSD",1735171631005,[[3509.7,1.02715108],[3509.5,5.65100373],[3509.4,3.68664427],[3509.0,2.27984],[3508.8,2.27996]],[[3510.8,1.39570686],[3511.1,2.83982863],[3511.6,2.41725233],[3512.0,2.27795],[3513.9,14.02]]]
["bitfinex","ETHUSD",1735171631164,[[3509.7,1.02715108],[3509.5,5.65100373],[3509.4,3.68664427],[3509.0,2.27984],[3508.4,2.28019]],[[3510.8,1.39570686],[3511.1,2.83982863],[3511.6,2.41725233],[3512.0,2.27795],[3513.9,14.02]]]
["bitfinex","ETHUSD",1735171631165,[[3509.7,1.02715108],[3509.5,5.65100373],[3509.4,3.68664427],[3509.0,2.27984],[3508.4,2.28019]],[[3510.6,2.27882],[3510.8,1.39570686],[3511.1,2.83982863],[3511.6,2.41725233],[3512.0,2.27795]]]
["bitfinex","ETHUSD",1735171631364,[[3509.7,1.02715108],[3509.5,3.37151373],[3509.4,3.68664427],[3509.3,2.2796],[3509.0,2.27984]],[[3510.5,2.27887],[3510.8,1.39570686],[3511.0,2.27859],[3511.1,0.56131863],[3511.6,2.41725233]]]
["bitfinex","ETHUSD",1735171631834,[[3509.5,3.37151373],[3509.4,3.68664427],[3509.3,2.2796],[3508.3,3.10145414],[3508.2,9.07]],[[3510.8,1.39570686],[3511.1,0.56131863],[3511.6,2.41725233],[3514.0,5.26],[3514.2,1.42151301]]]
["bitfinex","ETHUSD",1735171632033,[[3509.5,5.30797805],[3509.4,3.68664427],[3509.1,3.0],[3508.4,2.28022],[3508.3,3.10145414]],[[3510.8,0.8035],[3511.1,0.56131863],[3511.6,2.41725233],[3511.8,3.4235478],[3511.9,2.91584427]]]
["bitfinex","ETHUSD",1735171632237,[[3509.5,5.27949],[3509.4,3.68664427],[3508.4,2.28022],[3508.3,3.35145414],[3508.1,2.28038]],[[3510.8,0.8035],[3511.1,0.56131863],[3511.5,3.0],[3511.6,2.41725233],[3511.8,0.4235478]]]
["bitfinex","ETHUSD",1735171632539,[[3509.5,5.27949],[3509.4,3.68664427],[3509.0,2.27984],[3508.4,2.28022],[3508.3,3.35145414]],[[3510.6,2.27881],[3510.8,0.8035],[3511.1,0.56131863],[3511.5,3.0],[3511.6,2.41725233]]]
["bitfinex","ETHUSD",1735171632735,[[3509.6,0.02848675],[3509.5,5.27949],[3509.4,3.68664427],[3509.0,2.27984],[3508.4,2.28022]],[[3510.8,3.08219],[3511.1,2.83984863],[3511.5,3.0],[3511.6,2.41725233],[3511.8,0.1735478]]]
["bitfinex","ETHUSD",1735171632959,[[3509.6,0.02848675],[3509.5,5.27949],[3509.4,3.68664427],[3509.0,2.27984],[3508.4,2.28022]],[[3510.8,0.8035],[3511.1,2.83984863],[3511.5,3.0],[3511.6,2.41725233],[3511.8,0.1735478]]]
["bitfinex","ETHUSD",1735171633096,[[3509.5,3.0],[3509.4,3.68664427],[3509.3,2.27964],[3508.7,2.27999],[3508.3,1.10145414]],[[3510.8,0.8035],[3511.1,0.56131863],[3511.3,2.27835],[3511.5,3.0],[3511.6,2.41725233]]]
["bitfinex","ETHUSD",1735171633297,[[3509.5,3.0],[3509.4,3.68664427],[3509.3,2.27964],[3508.7,2.27999],[3508.3,1.10145414]],[[3510.4,2.27897],[3510.8,0.8035],[3510.9,2.27868],[3511.1,0.56131863],[3511.3,2.27835]]]
["bitfinex","ETHUSD",1735171633611,[[3509.5,3.89662843],[3509.4,3.68664427],[3509.3,2.27964],[3508.7,2.27999],[3508.3,9.92145414]],[[3510.4,2.27897],[3510.8,0.8035],[3510.9,2.27868],[3511.1,0.56131863],[3511.3,2.27835]]]
["bitfinex","ETHUSD",1735171634029,[[3509.5,3.0],[3509.4,3.68664427],[3509.1,2.27977],[3508.7,2.27999],[3508.3,9.92145414]],[[3510.8,0.8035],[3510.9,2.27868],[3511.1,0.56131863],[3511.3,2.27835],[3513.8,1.42076244]]]
["bitfinex","ETHUSD",1735171634226,[[3509.5,3.0],[3509.4,3.68664427],[3509.1,2.27977],[3508.7,2.27999],[3508.3,9.92145414]],[[3510.3,2.27902],[3510.8,3.08222],[3511.1,0.56131863],[3511.3,2.27835],[3511.7,0.25]]]
["bitfinex","ETHUSD",1735171634420,[[3509.5,3.0],[3509.4,2.91584427],[3509.1,3.05053],[3508.6,2.2801],[3508.3,1.10145414]],[[3510.2,0.8035],[3510.3,2.27901],[3510.8,2.27872],[3511.1,0.56131863],[3511.3,2.27835]]]
["bitfinex","ETHUSD",1735171634626,[[3509.1,3.05053],[3508.6,2.2801],[3508.3,1.10145414]],[[3510.2,0.8035],[3511.1,0.56131863],[3511.3,2.27835]]]
["bitfinex","ETHUSD",1735171634627,[[3509.1,3.7708],[3509.0,2.91584427],[3508.6,2.2801],[3508.3,1.10145414],[3508.1,2.28043]],[[3510.2,3.08259],[3510.7,2.2788],[3511.1,0.56131863],[3511.3,2.27835],[3511.4,0.5]]]
["bitfinex","ETHUSD",1735171634843,[[3509.1,3.7708],[3509.0,5.19567427],[3508.6,2.2801],[3508.3,1.10145414],[3508.1,2.28043]],[[3510.2,3.08259],[3510.7,2.2788],[3511.1,0.56131863],[3511.3,2.27835],[3511.4,0.5]]]
["bitfinex","ETHUSD",1735171635133,[[3509.2,0.89664743],[3509.1,3.7708],[3509.0,2.91584427],[3508.8,2.27997],[3508.3,3.38172414]],[[3510.0,2.2792],[3510.2,0.8035],[3510.5,2.27889],[3511.0,2.27855],[3511.1,0.56131863]]]
["bitfinex","ETHUSD",1735171635498,[[3509.2,0.89664743],[3509.1,3.7708],[3509.0,2.91584427],[3508.3,3.38172414],[3507.9,3.47445972]],[[3509.9,2.27926],[3510.2,0.8035],[3510.3,2.27901],[3511.0,2.27855],[3511.1,0.56131863]]]
["bitfinex","ETHUSD",1735171635720,[[3509.1,3.7708],[3509.0,2.91584427],[3508.3,3.38172414],[3507.6,6.12877676],[3507.5,5.03931565]],[[3510.2,0.8035],[3510.3,2.27901],[3511.1,0.56131863]]]
["bitfinex","ETHUSD",1735171635721,[[3509.1,3.7708],[3509.0,2.91584427],[3508.3,3.38172414],[3507.6,6.12877676],[3507.5,5.03931565]],[[3510.2,0.8035],[3510.3,2.27901],[3511.1,0.56131863],[3511.4,3.41584427],[3511.8,0.1735478]]]
["bitfinex","ETHUSD",1735171636000,[[3509.1,3.7708],[3509.0,2.91584427],[3508.6,2.2801],[3508.3,2.28027],[3507.8,9.13312066]],[[3509.8,2.27935],[3510.2,0.8035],[3510.3,2.27901],[3510.7,2.42077722],[3511.1,0.56131863]]]
["bitfinex","ETHUSD",1735171636307,[[3509.0,2.91584427],[3508.6,2.2801],[3508.3,2.28027],[3507.8,9.13312066]],[[3509.8,2.27935],[3510.2,0.8035],[3510.3,2.27901],[3510.7,2.42077722],[3511.1,0.56131863]]]
["bitfinex","ETHUSD",1735171636308,[[3508.7,3.0],[3508.6,5.19594427],[3508.1,2.28038],[3507.8,9.13312066],[3507.6,6.30188486]],[[3509.7,2.27939],[3510.2,0.8035],[3510.3,2.27901],[3510.7,2.42077722],[3517.8,8.0]]]
["bitfinex","ETHUSD",1735171636532,[[3508.8,0.7708],[3508.7,5.28003],[3508.6,2.91584427],[3508.2,2.28032],[3507.8,0.31312066]],[[3510.0,2.27925],[3510.2,0.8035],[3510.3,2.8575],[3510.7,2.42077722],[3512.3,5.26]]]
["bitfinex","ETHUSD",1735171636719,[[3508.8,0.7708],[3508.7,3.0],[3508.6,2.91584427],[3507.6,5.10798514],[3507.5,3.79119972]],[[3509.6,2.27947],[3510.2,0.8035],[3510.3,0.57849],[3510.7,2.42077722],[3512.3,5.26]]]
["bitfinex","ETHUSD",1735171636918,[[3508.8,0.7708],[3508.7,3.0],[3508.6,2.91584427],[3507.6,2.28075],[3507.5,4.04119972]],[[3510.2,0.8035],[3510.3,0.57849],[3510.4,2.27899],[3510.7,2.42077722],[3511.0,2.52856]]]
["bitfinex","ETHUSD",1735171637243,[[3508.8,0.7708],[3508.7,3.0],[3508.6,2.91584427],[3508.4,2.2802],[3507.9,2.28052]],[[3510.1,0.366098],[3510.2,3.08263],[3510.3,0.57849],[3510.7,2.42077722],[3511.0,0.25]]]
["bitfinex","ETHUSD",1735171637403,[[3508.8,0.7708],[3508.7,3.0],[3508.6,2.91584427],[3507.9,2.28052],[3507.6,8.82]],[[3510.1,0.366098],[3510.2,0.8035],[3510.3,0.57849],[3510.7,2.42077722],[3511.0,0.5]]]
["bitfinex","ETHUSD",1735171637613,[[3508.1,0.7708],[3507.5,3.47468972],[3507.2,4.66875944],[3507.0,2.9847493],[3506.8,8.82]],[[3508.7,2.28005],[3508.9,0.8035],[3509.2,2.27976],[3509.7,2.27939],[3509.9,2.27926]]]
["bitfinex","ETHUSD",1735171637820,[[3508.1,0.7708],[3507.7,2.91584427],[3507.5,1.19389972],[3507.2,4.66875944],[3507.0,2.9847493]],[[3508.7,2.28005],[3508.9,0.8035],[3509.2,2.27976],[3509.7,2.27939],[3509.9,2.27926]]]
["bitfinex","ETHUSD",1735171638005,[[3507.9,0.7725],[3507.7,2.91584427],[3507.5,1.19389972],[3507.4,1.79084958],[3507.2,2.38779944]],[[3508.9,0.8035],[3509.7,2.27939],[3509.9,2.27926],[3510.0,3.25],[3510.1,0.25]]]
["bitfinex","ETHUSD",1735171638222,[[3507.9,0.7725],[3507.5,1.19389972],[3507.4,1.79084958],[3507.2,2.38779944]],[[3508.9,0.8035],[3509.7,2.27939],[3509.9,2.27926],[3510.0,3.25],[3510.1,0.25]]]
["bitfinex","ETHUSD",1735171638223,[[3508.1,2.91584427],[3507.9,0.7725],[3507.5,1.19389972],[3507.4,1.79084958],[3507.2,2.38779944]],[[3508.9,0.8035],[3509.8,3.0],[3510.0,3.0],[3510.3,2.27901],[3510.4,0.25]]]
["bitfinex","ETHUSD",1735171638512,[[3508.6,0.7725],[3508.5,2.91584427],[3508.2,0.02850116],[3507.6,8.82],[3507.5,6.1283868]],[[3510.0,0.7715],[3510.9,2.27862],[3511.4,3.16584427],[3511.5,0.25],[3511.9,2.27799]]]
["bitfinex","ETHUSD",1735171638867,[[3509.0,3.05233],[3508.9,2.91584427],[3508.7,0.36883443],[3508.5,2.28015],[3508.0,8.82]],[[3510.1,2.27914],[3510.4,0.7715],[3510.7,2.27875],[3510.8,0.13981159],[3511.1,2.27848]]]
["bitfinex","ETHUSD",1735171639076,[[3509.0,0.7725],[3508.9,2.91584427],[3508.8,2.27996],[3508.7,0.36883443],[3508.2,2.28031]],[[3510.0,2.27923],[3510.4,0.7715],[3510.5,2.27888],[3511.1,2.27848],[3511.2,2.52843]]]
["bitfinex","ETHUSD",1735171639250,[[3509.1,0.59683043],[3509.0,3.7725],[3508.9,2.91584427],[3508.8,2.27996],[3508.7,0.36883443]],[[3510.0,2.27923],[3510.4,0.7715],[3510.5,2.27888],[3511.1,2.27848],[3511.2,2.52843]]]
["bitfinex","ETHUSD",1735171639567,[[3509.1,0.59683043],[3509.0,0.7725],[3508.9,3.0],[3508.8,5.19580427],[3508.7,0.36883443]],[[3510.0,2.27923],[3510.4,0.7715],[3510.5,2.27888],[3510.7,0.14391618],[3511.1,2.27848]]]
["bitfinex","ETHUSD",1735171639775,[[3509.2,0.02849311],[3509.1,0.59683043],[3509.0,0.7725],[3508.9,3.0],[3508.8,5.19580427]],[[3510.0,2.27923],[3510.4,0.7715],[3510.5,2.27888],[3511.1,2.27848],[3511.2,2.27843]]]
["bitfinex","ETHUSD",1735171639930,[[3509.1,0.59683043],[3509.0,0.7725],[3508.9,3.0],[3508.8,5.19580427],[3507.0,2.9847493]],[[3510.0,2.27923],[3510.4,1.34495521],[3510.5,2.27888],[3511.1,2.27848],[3511.2,2.52843]]]
["bitfinex","ETHUSD",1735171640130,[[3509.2,0.02849312],[3509.1,0.59683043],[3509.0,0.7725],[3508.9,3.0],[3508.8,2.91584427]],[[3510.4,0.7715],[3510.8,2.2787],[3511.2,5.27843],[3511.6,2.91584427],[3511.7,2.52815]]]
["bitfinex","ETHUSD",1735171640331,[[3509.2,0.03622312],[3509.1,0.59683043],[3509.0,0.7725],[3508.9,3.0],[3508.8,2.91584427]],[[3510.4,0.7715],[3510.8,2.2787],[3511.2,5.27843],[3511.6,2.91584427],[3511.7,2.52815]]]
["bitfinex","ETHUSD",1735171640633,[[3509.2,2.31593312],[3509.1,0.59683043],[3509.0,0.7725],[3508.9,3.0],[3508.8,2.91584427]],[[3510.3,2.27901],[3510.4,0.7715],[3510.8,2.2787],[3511.2,5.27843],[3511.6,2.91584427]]]
["bitfinex","ETHUSD",1735171640834,[[3509.3,3.36852636],[3509.2,2.31593312],[3509.1,0.59683043],[3509.0,0.7725],[3508.8,2.91584427]],[[3510.3,2.27901],[3510.4,0.7715],[3510.8,2.2787],[3511.2,5.27843],[3511.6,2.91584427]]]
["bitfinex","ETHUSD",1735171641035,[[3509.3,2.64817636],[3509.1,0.59683043],[3509.0,0.7725],[3508.9,3.0],[3508.8,5.19578427]],[[3510.4,0.7715],[3510.6,2.27887],[3510.8,2.2787],[3511.2,5.27843],[3511.6,2.91584427]]]
["bitfinex","ETHUSD",1735171641235,[[3509.4,3.0],[3509.3,2.64817636],[3509.2,0.02849035],[3509.1,0.59683043],[3509.0,0.7725]],[[3510.4,0.7715],[3510.8,2.2787],[3511.2,5.27843],[3511.6,2.91584427]]]
["bitfinex","ETHUSD",1735171641236,[[3509.4,3.0],[3509.3,2.64817636],[3509.2,0.02849035],[3509.1,0.59683043],[3509.0,0.7725]],[[3510.4,0.7715],[3510.8,2.2787],[3511.2,2.42285443],[3511.6,2.91584427],[3702.4,1.31146116]]]
["bitfinex","ETHUSD",1735171641458,[[3509.4,3.03622312],[3509.3,2.64817636],[3509.1,0.59683043],[3509.0,0.7725],[3478.1,90.62104986]],[[3510.4,0.7715],[3511.1,2.27852],[3511.2,0.14442443],[3512.2,3.006],[3513.8,4.19659582]]]
["bitfinex","ETHUSD",1735171641668,[[3509.4,3.03622312],[3509.3,2.64817636],[3509.1,0.59683043],[3509.0,0.7725],[3507.5,3.79375352]],[[3510.4,0.7715],[3511.1,2.27852],[3511.2,0.14442443],[3511.6,0.25],[3511.7,5.19399427]]]
["bitfinex","ETHUSD",1735171641874,[[3509.4,0.03622312],[3509.3,0.36852636],[3509.2,3.0],[3509.1,2.87661043],[3509.0,0.7725]],[[3510.4,3.05044],[3510.9,2.27867],[3511.1,2.27852],[3511.2,0.14442443],[3511.6,0.25]]]
["bitfinex","ETHUSD",1735171642076,[[3509.4,0.03622312],[3509.3,0.36852636],[3509.1,0.59683043],[3509.0,0.7725],[3508.8,2.91584427]],[[3510.0,2.27923],[3510.4,3.05049],[3511.1,2.27849],[3511.2,0.14442443],[3511.6,0.25]]]
["bitfinex","ETHUSD",1735171642372,[[3509.4,3.06471723],[3509.3,2.91584427],[3509.1,0.59683043],[3509.0,0.7725],[3508.6,1.19389972]],[[3510.4,3.05044],[3511.2,0.14442443],[3511.4,2.2783],[3511.8,3.08939207],[3512.2,3.006]]]
["bitfinex","ETHUSD",1735171642550,[[3509.4,3.03622312],[3509.3,5.19549427],[3509.1,0.59683043],[3509.0,0.7725],[3508.8,2.27996]],[[3510.4,3.05044],[3511.1,2.27853],[3511.4,2.2783],[3511.5,3.0],[3511.7,2.2781]]]
["bitfinex","ETHUSD",1735171642752,[[3509.4,3.03622312],[3509.3,2.91584427],[3509.1,0.59683043],[3509.0,0.7725],[3508.9,2.27985]],[[3510.4,0.7715],[3510.9,2.27865],[3511.4,2.2783],[3511.5,3.0],[3511.6,0.25]]]
["bitfinex","ETHUSD",1735171642973,[[3509.5,0.59520674],[3509.4,3.03622312],[3509.3,2.91584427],[3509.1,0.59683043],[3509.0,0.7725]],[[3510.4,0.7715],[3510.9,2.27865],[3511.4,2.2783],[3511.5,3.0],[3511.6,0.5]]]
["bitfinex","ETHUSD",1735171643180,[[3509.5,0.59520674],[3509.4,0.03622312],[3509.2,2.27972],[3509.1,0.59683043],[3509.0,3.7725]],[[3510.4,3.0505],[3510.9,2.27865],[3511.4,5.19414427],[3511.5,3.0],[3511.6,0.25]]]
["bitfinex","ETHUSD",1735171643342,[[3509.2,5.27972],[3509.1,0.59683043],[3509.0,0.7725],[3508.6,1.19389972],[3508.1,11.8047493]],[[3510.4,3.0505],[3510.9,2.27865],[3511.4,5.19414427],[3511.5,3.0],[3511.6,0.25]]]
["bitfinex","ETHUSD",1735171643542,[[3509.6,0.03622312],[3509.2,5.27972],[3509.1,0.59683043],[3509.0,0.7725],[3508.7,3.47388972]],[[3510.4,3.0505],[3510.9,2.27865],[3511.3,0.14155413],[3511.4,5.19414427],[3511.5,3.0]]]
["bitfinex","ETHUSD",1735171643743,[[3509.2,5.27972],[3509.1,0.59683043],[3509.0,0.7725],[3508.7,3.47388972],[3508.0,4.53044]],[[3510.3,2.27901],[3510.4,0.7715],[3510.8,2.27872],[3511.3,0.14155413],[3511.4,5.19414427]]]
["bitfinex","ETHUSD",1735171643965,[[3509.7,0.03615724],[3509.1,0.59683043],[3509.0,6.05235],[3508.7,3.47388972],[3508.0,2.53044]],[[3510.4,0.7715],[3511.1,2.27849],[3511.3,0.14155413],[3511.4,5.19414427],[3511.6,0.5]]]
["bitfinex","ETHUSD",1735171644178,[[3509.1,0.59683043],[3509.0,6.05235],[3508.7,3.47388972],[3508.0,2.53044]],[[3510.4,0.7715],[3511.1,2.27849],[3511.3,0.14155413],[3511.4,5.19414427],[3511.6,0.5]]]
["bitfinex","ETHUSD",1735171644179,[[3509.1,2.93026435],[3509.0,6.05235],[3508.7,3.47388972],[3508.0,2.53044],[3507.8,3.58169916]],[[3510.2,2.27908],[3510.4,0.7715],[3510.7,2.83876766],[3511.1,2.27849],[3511.3,2.47498805]]]
["bitfinex","ETHUSD",1735171644379,[[3509.8,0.03615724],[3509.2,3.89826143],[3509.1,2.93026435],[3509.0,0.7725],[3508.8,2.27997]],[[3510.1,2.27916],[3510.4,0.7715],[3510.6,2.27887],[3510.7,0.55998766],[3511.1,2.27849]]]
["bitfinex","ETHUSD",1735171644682,[[3509.2,3.89826143],[3509.1,2.93026435],[3509.0,0.7725],[3508.8,2.27997]],[[3510.1,2.27916],[3510.4,0.7715],[3510.6,2.27887],[3510.7,0.55998766],[3511.1,2.27849]]]
["bitfinex","ETHUSD",1735171644683,[[3509.9,0.03615724],[3509.2,3.89826143],[3509.1,2.93026435],[3509.0,0.7725],[3508.9,1.19389972]],[[3510.1,2.27916],[3510.4,0.7715],[3510.6,2.27887],[3510.7,0.55998766],[3511.1,2.27849]]]
["bitfinex","ETHUSD",1735171645035,[[3509.2,3.89826143],[3509.1,2.93026435],[3509.0,0.7725],[3508.9,1.19389972],[3507.2,3.006]],[[3510.1,2.27916],[3510.4,0.7715],[3510.6,2.27887],[3510.7,0.55998766],[3511.1,2.27849]]]
["bitfinex","ETHUSD",1735171645352,[[3509.3,0.03615724],[3509.2,3.89826143],[3509.1,2.93026435],[3509.0,0.7725],[3508.9,1.19389972]],[[3510.4,0.7715],[3510.6,2.27887],[3510.7,0.55998766],[3511.3,2.58343392],[3513.8,1.42076244]]]
["bitfinex","ETHUSD",1735171645555,[[3509.3,0.03615724],[3509.2,3.89826143],[3509.1,2.93026435],[3509.0,0.7725],[3508.9,1.19389972]],[[3510.4,0.7715],[3510.5,2.27893],[3510.7,0.69895145],[3511.0,2.27861],[3511.2,3.0]]]
["bitfinex","ETHUSD",1735171645769,[[3509.3,0.03615724],[3509.2,3.89826143],[3509.1,2.93026435],[3509.0,0.7725],[3508.8,1.19389972]],[[3510.2,2.27913],[3510.4,0.7715],[3510.5,2.27893],[3510.7,0.69895145],[3511.0,2.27861]]]
["bitfinex","ETHUSD",1735171646081,[[3509.3,0.79987554],[3509.2,3.0],[3509.1,2.33343392],[3509.0,0.7725],[3508.9,2.2799]],[[3510.1,2.27917],[3510.4,0.7715],[3510.5,2.27893],[3510.7,0.69895145],[3511.0,2.27861]]]
["bitfinex","ETHUSD",1735171646276,[[3509.3,0.79987554],[3509.2,3.0],[3509.1,2.33343392],[3509.0,0.7725],[3508.9,2.2799]],[[3510.4,0.7715],[3510.5,2.27893],[3510.7,0.69895145],[3511.0,2.27861],[3517.8,8.0]]]
["bitfinex","ETHUSD",1735171646482,[[3509.3,0.79987554],[3509.2,3.0],[3509.1,2.33343392],[3509.0,0.7725],[3508.9,2.2799]],[[3510.0,2.27922],[3510.4,0.7715],[3510.5,2.27893],[3510.7,0.69895145],[3511.0,2.27861]]]
["bitfinex","ETHUSD",1735171646698,[[3509.3,0.03615724],[3509.0,0.7725],[3508.8,4.19389972],[3508.7,2.33343392],[3508.0,3.58169916]],[[3510.4,0.7715],[3510.5,2.27893],[3510.7,0.69895145],[3510.9,2.58343392],[3511.0,2.27861]]]
["bitfinex","ETHUSD",1735171646904,[[3509.0,0.7725],[3508.8,4.19389972],[3508.7,2.33343392],[3508.0,3.58169916],[3507.8,2.28058]],[[3509.6,2.27952],[3509.7,0.7715],[3510.1,2.27918],[3510.4,2.27894],[3510.7,0.69895145]]]
["bitfinex","ETHUSD",1735171647198,[[3509.0,0.7725],[3508.9,1.19389972],[3508.8,4.79084958],[3508.7,2.33343392],[3508.6,2.38779944]],[[3509.6,2.27952],[3509.7,0.7715],[3510.1,2.27918],[3510.4,2.27894],[3510.7,0.69895145]]]
["bitfinex","ETHUSD",1735171647393,[[3509.1,0.0350059],[3509.0,0.7725],[3508.9,4.19389972],[3508.8,4.79084958],[3508.7,2.33343392]],[[3509.6,2.27952],[3509.7,0.7715],[3510.1,2.27918],[3510.4,2.27894],[3510.7,0.69895145]]]
["bitfinex","ETHUSD",1735171647600,[[3509.1,0.0350059],[3509.0,0.7725],[3508.9,4.19389972],[3508.8,1.79084958],[3508.7,2.33343392]],[[3509.6,2.27952],[3509.7,0.7715],[3510.1,2.27918],[3510.4,2.27894],[3510.7,0.69895145]]]
["bitfinex","ETHUSD",1735171648588,[[3509.1,0.0350059],[3509.0,0.7725],[3508.8,3.0],[3508.7,2.33343392],[3508.5,3.47404972]],[[3509.6,2.27952],[3509.7,0.7715],[3510.1,2.27918],[3510.4,2.27894],[3510.7,0.69895145]]]
["bitfinex","ETHUSD",1735171649471,[[3509.1,0.0350059],[3509.0,0.7725],[3508.8,3.0],[3508.7,2.33343392],[3508.5,3.47404972]],[[3509.8,2.27934],[3510.3,2.27905],[3510.6,0.7715],[3510.7,5.97770145],[3513.2,1.47721941]]]
["bitfinex","ETHUSD",1735171649675,[[3509.1,0.0350059],[3509.0,0.7725],[3508.8,3.0],[3508.7,2.33343392],[3508.5,1.19389972]],[[3509.6,2.27946],[3510.5,2.27887],[3510.6,0.7715],[3510.7,3.55998766],[3513.7,1.48351288]]]
["bitfinex","ETHUSD",1735171649899,[[3509.1,0.0350059],[3508.8,3.0],[3508.7,2.33343392],[3508.6,1.19389972],[3508.5,1.79084958]],[[3509.5,2.27953],[3509.7,0.7715],[3510.0,2.27924],[3510.5,2.27887],[3510.7,3.55998766]]]
["bitfinex","ETHUSD",1735171650062,[[3509.1,0.0350059],[3508.8,3.0],[3508.7,3.10593392],[3508.6,1.19389972],[3508.5,4.79084958]],[[3509.5,2.27953],[3509.7,0.7715],[3510.0,2.27924],[3510.5,2.27887],[3510.7,3.55998766]]]
["bitfinex","ETHUSD",1735171650265,[[3508.8,3.0],[3508.7,0.7725],[3508.6,1.19389972],[3508.5,1.79084958],[3508.3,4.72123336]],[[3509.5,2.584633],[3509.7,0.7715],[3510.0,2.27924],[3510.5,2.27887],[3510.7,3.55998766]]]
["bitfinex","ETHUSD",1735171650500,[[3509.2,0.03505382],[3508.7,0.7725],[3508.6,4.19389972],[3508.5,1.79084958],[3508.3,4.72123336]],[[3509.5,2.27953],[3509.7,0.7715],[3510.0,2.27924],[3510.5,2.27887],[3510.7,3.0]]]
["bitfinex","ETHUSD",1735171650797,[[3508.7,0.7725],[3508.6,4.19389972],[3508.5,1.79084958],[3508.3,4.72123336],[3477.9,0.27]],[[3509.5,2.27953],[3509.7,0.7715],[3510.0,2.27924],[3510.5,2.27887],[3510.7,3.0]]]
["bitfinex","ETHUSD",1735171651000,[[3509.3,0.03525746],[3508.7,0.7725],[3508.4,4.19389972],[3508.3,4.1242835],[3508.1,2.38779944]],[[3509.5,2.27953],[3509.7,0.7715],[3509.8,0.56692885],[3510.0,2.27924],[3510.4,1.17084555]]]
["bitfinex","ETHUSD",1735171651162,[[3508.7,0.7725],[3508.4,4.19389972],[3508.3,4.1242835],[3508.1,2.38779944],[3505.9,1.46649886]],[[3509.5,2.27953],[3509.7,0.7715],[3509.8,0.56692885],[3510.0,2.27924],[3510.4,1.17084555]]]
["bitfinex","ETHUSD",1735171651502,[[3508.8,0.03525746],[3508.7,0.7725],[3508.4,4.19389972],[3508.3,4.1242835],[3508.1,2.38779944]],[[3509.5,2.27953],[3509.7,0.7715],[3509.8,0.56692885],[3510.0,2.27924],[3510.4,1.17084555]]]
["bitfinex","ETHUSD",1735171651696,[[3508.8,0.03525746],[3508.7,0.7725],[3508.4,4.19389972],[3508.3,6.4045835],[3508.1,2.38779944]],[[3509.5,2.27953],[3509.7,0.7715],[3509.8,0.56692885],[3510.0,2.27924],[3510.4,1.17084555]]]
["bitfinex","ETHUSD",1735171652402,[[3508.8,0.03525746],[3508.7,0.7725],[3508.4,4.19389972],[3508.3,6.4045835],[3508.1,2.38779944]],[[3509.5,2.27953],[3509.7,0.7715],[3509.8,0.56692885],[3510.0,2.27924],[3510.1,0.14414795]]]
["bitfinex","ETHUSD",1735171652565,[[3508.8,0.03525746],[3508.7,0.7725],[3508.4,4.19389972],[3508.3,4.61373392],[3508.2,1.79084958]],[[3509.5,2.27953],[3509.7,0.7715],[3509.8,0.56692885],[3510.0,2.27924],[3510.1,0.14414795]]]
["bitfinex","ETHUSD",1735171653105,[[3508.8,0.03525746],[3508.7,0.7725],[3508.4,4.19389972],[3508.3,4.61373392],[3508.2,1.79084958]],[[3509.4,2.27959],[3509.7,0.7715],[3509.8,0.56692885],[3510.0,2.27924],[3510.1,0.14414795]]]
["bitfinex","ETHUSD",1735171653487,[[3508.8,0.03525746],[3508.7,0.7725],[3508.4,3.0],[3508.3,5.80763364],[3508.2,1.79084958]],[[3509.4,2.27959],[3509.7,0.7715],[3509.8,0.56692885],[3510.0,2.27924],[3510.1,0.14414795]]]
["bitfinex","ETHUSD",1735171654009,[[3508.8,0.03525746],[3508.4,3.8128],[3508.3,3.52733364],[3508.2,1.79084958],[3507.8,2.9847493]],[[3509.1,2.27979],[3509.4,0.305109],[3509.6,2.2795],[3509.7,0.7715],[3509.8,0.56692885]]]
["bitfinex","ETHUSD",1735171654383,[[3508.4,3.8128],[3508.3,3.52733364],[3508.2,1.79084958],[3507.8,2.9847493],[3505.8,2.28188]],[[3509.1,2.27979],[3509.4,0.305109],[3509.6,2.2795],[3509.7,0.7715],[3509.8,0.56692885]]]
["bitfinex","ETHUSD",1735171654580,[[3508.9,0.03535331],[3508.4,3.8128],[3508.3,3.52733364],[3508.2,1.79084958],[3507.8,2.9847493]],[[3509.1,2.27979],[3509.4,0.305109],[3509.6,2.2795],[3509.7,0.7715],[3509.8,0.56692885]]]
["bitfinex","ETHUSD",1735171654907,[[3508.3,1.19389972],[3508.2,1.79084958],[3508.1,0.8128],[3507.8,2.9847493],[3507.5,8.35619167]],[[3509.0,0.8146],[3509.4,2.584749],[3509.8,0.56692885],[3509.9,5.33343392],[3510.2,2.2791]]]
["bitfinex","ETHUSD",1735171655201,[[3508.3,2.33343392],[3508.1,2.30891991],[3508.0,1.19389972],[3507.9,1.79084958],[3507.7,2.38779944]],[[3509.2,2.27976],[3509.8,0.56692885],[3509.9,5.33343392],[3510.2,2.2791]]]
["bitfinex","ETHUSD",1735171655202,[[3508.3,2.33343392],[3508.1,2.30891991],[3508.0,1.19389972],[3507.9,1.79084958],[3507.7,2.38779944]],[[3509.2,2.27976],[3509.7,2.27944],[3509.8,0.56692885],[3509.9,3.0],[3510.1,1.17084555]]]
["bitfinex","ETHUSD",1735171655410,[[3508.4,0.84717858],[3508.3,2.33343392],[3508.2,2.28032],[3508.1,0.02849991],[3508.0,1.19389972]],[[3509.3,2.27966],[3509.6,0.8146],[3509.7,2.27944],[3509.8,0.56692885],[3509.9,3.0]]]
["bitfinex","ETHUSD",1735171655700,[[3508.4,0.8756785],[3508.3,2.33343392],[3508.2,2.28032],[3508.0,1.19389972],[3507.1,2.53107]],[[3509.3,2.27966],[3509.6,0.8146],[3509.7,2.27944],[3509.8,0.56692885],[3510.5,5.99756844]]]
["bitfinex","ETHUSD",1735171655862,[[3508.4,1.42462174],[3508.3,2.33343392],[3508.2,2.28032],[3508.0,1.19389972],[3507.1,2.53107]],[[3509.3,2.27966],[3509.6,0.8146],[3509.7,2.27944],[3509.8,0.56692885],[3510.4,2.35813451]]]
["bitfinex","ETHUSD",1735171656067,[[3508.4,4.42462174],[3508.3,2.33343392],[3508.0,1.19389972],[3507.2,5.58169916],[3507.1,2.78107]],[[3509.6,3.0941],[3509.8,0.56692885],[3510.0,2.42230266],[3510.2,1.76791969],[3510.4,2.35813451]]]
["bitfinex","ETHUSD",1735171656405,[[3508.4,4.39612182],[3508.3,2.33343392],[3508.2,2.28033],[3507.9,1.19389972],[3507.7,4.07147958]],[[3509.5,2.27956],[3509.6,0.8146],[3509.8,0.56692885],[3510.0,3.45005555],[3510.2,1.76791969]]]
["bitfinex","ETHUSD",1735171656700,[[3508.5,0.90098857],[3508.4,6.67635182],[3508.3,2.33343392],[3507.9,3.47441972],[3507.7,1.79084958]],[[3509.5,2.27956],[3509.6,0.8146],[3509.8,0.56692885],[3510.0,3.45005555],[3510.2,1.76791969]]]
["bitfinex","ETHUSD",1735171656866,[[3508.5,0.90098857],[3508.4,4.36174324],[3508.3,2.33343392],[3507.9,3.47441972],[3507.7,1.79084958]],[[3509.6,0.8146],[3509.8,0.56692885],[3509.9,2.2793],[3510.0,1.17084555],[3510.2,1.76791969]]]
["bitfinex","ETHUSD",1735171657061,[[3508.7,5.16346392],[3508.6,0.8128],[3508.5,3.90098857],[3508.4,3.02849675],[3507.9,3.47441972]],[[3509.9,2.2793],[3510.2,1.76791969]]]
["bitfinex","ETHUSD",1735171657062,[[3508.7,5.16346392],[3508.6,0.8128],[3508.5,3.90098857],[3508.4,3.02849675],[3508.1,1.19389972]],[[3509.9,2.27932],[3510.1,0.8146],[3510.2,3.44994555],[3510.4,1.76791969],[3510.5,2.35813451]]]
["bitfinex","ETHUSD",1735171657267,[[3508.8,3.0],[3508.7,5.16346392],[3508.6,0.8128],[3508.5,3.0],[3508.2,2.28032]],[[3509.9,2.27932],[3510.1,0.8146],[3510.2,3.44994555],[3510.4,1.76791969],[3510.5,2.35813451]]]
["bitfinex","ETHUSD",1735171657504,[[3508.8,3.0],[3508.7,5.16346392],[3508.6,0.8128],[3508.2,2.28032],[3505.8,1.43722565]],[[3509.9,2.27932],[3510.1,0.8146],[3510.2,3.44994555],[3510.4,1.76791969],[3510.5,2.35813451]]]
["bitfinex","ETHUSD",1735171657709,[[3508.9,0.03437858],[3508.7,5.33343392],[3508.6,0.8128],[3508.5,2.28012],[3508.1,3.47430972]],[[3509.7,2.2794],[3510.1,3.09379],[3510.2,1.17084555],[3510.4,1.76791969],[3510.5,2.35813451]]]
["bitfinex","ETHUSD",1735171657866,[[3508.9,0.03437858],[3508.7,5.33343392],[3508.6,0.8128],[3508.5,2.28012],[3508.1,3.47430972]],[[3509.7,2.2794],[3510.1,3.09379],[3510.2,1.17084555],[3510.4,1.76791969],[3510.5,2.4972208]]]
["bitfinex","ETHUSD",1735171658068,[[3508.7,5.33343392],[3508.6,0.8128],[3508.5,2.28012],[3508.2,1.19389972],[3508.1,4.07125958]],[[3509.7,2.2794],[3510.1,3.09379],[3510.3,1.17084555],[3510.5,1.90700598],[3510.7,4.69156843]]]
["bitfinex","ETHUSD",1735171658301,[[3508.8,3.84263539],[3508.7,5.33343392],[3508.6,3.0929],[3508.2,1.19389972],[3508.1,4.07125958]],[[3509.7,2.2794],[3510.1,3.09379],[3510.3,1.17084555],[3510.5,1.90700598],[3510.7,4.69156843]]]
["bitfinex","ETHUSD",1735171658474,[[3508.8,3.84263539],[3508.7,2.33343392],[3508.6,3.0929],[3508.2,1.19389972],[3508.1,4.07125958]],[[3509.7,2.2794],[3510.1,3.09379],[3510.3,1.17084555],[3510.5,1.90700598],[3510.7,4.69156843]]]
["bitfinex","ETHUSD",1735171658674,[[3508.8,3.87701397],[3508.7,4.61345392],[3508.6,0.8128],[3508.2,3.47420972],[3508.1,4.07125958]],[[3510.0,2.27926],[3510.1,0.8146],[3510.3,1.17084555],[3510.4,2.27899],[3510.5,1.76791969]]]
["bitfinex","ETHUSD",1735171658878,[[3508.8,3.87701397],[3508.7,4.61345392],[3508.6,0.8128],[3508.2,3.47420972],[3508.1,1.79084958]],[[3509.8,2.27934],[3510.1,0.8146],[3510.3,3.44989555],[3510.5,1.76791969],[3510.7,6.97031843]]]
["bitfinex","ETHUSD",1735171659094,[[3508.8,6.15698397],[3508.7,2.33343392],[3508.6,0.8128],[3508.3,3.47415972],[3508.1,1.79084958]],[[3510.0,2.27921],[3510.1,0.8146],[3510.3,2.27905],[3510.4,1.17084555],[3510.6,1.76791969]]]
["bitfinex","ETHUSD",1735171659279,[[3508.9,0.93032179],[3508.8,5.31434858],[3508.7,2.33343392],[3508.6,0.8128],[3508.3,3.47415972]],[[3510.0,0.56890668],[3510.1,0.8146],[3510.3,2.27905],[3510.4,1.17084555],[3510.6,1.76791969]]]
["bitfinex","ETHUSD",1735171659601,[[3508.9,0.93032179],[3508.8,5.27997],[3508.7,2.33343392],[3508.6,0.8128],[3508.3,3.47415972]],[[3510.0,0.56890668],[3510.1,0.8146],[3510.3,2.27905],[3510.4,1.17084555],[3510.6,1.76791969]]]
["bitfinex","ETHUSD",1735171659802,[[3509.0,0.03437858],[3508.9,0.93032179],[3508.8,3.0],[3508.7,2.33343392],[3508.6,3.0929]],[[3510.0,0.56890668],[3510.1,0.8146],[3510.2,2.27913],[3510.4,1.17084555],[3510.6,1.91244725]]]
["bitfinex","ETHUSD",1735171660009,[[3509.0,0.03437858],[3508.9,0.93032179],[3508.8,3.0],[3508.7,2.33343392],[3508.6,3.0929]],[[3509.8,2.27936],[3510.0,0.56890668],[3510.1,0.8146],[3510.2,2.27913],[3510.4,1.17084555]]]
["bitfinex","ETHUSD",1735171660310,[[3509.0,0.03437858],[3508.6,0.8128],[3508.4,1.19389972],[3508.3,6.4045535],[3508.1,2.38779944]],[[3509.5,2.27955],[3509.9,2.27926],[3510.0,0.56890668],[3510.1,0.8146],[3510.2,2.27913]]]
["bitfinex","ETHUSD",1735171660507,[[3509.0,0.03437858],[3508.6,0.8128],[3508.4,4.19389972],[3508.3,6.4045535],[3508.1,2.38779944]],[[3509.5,2.27955],[3509.9,2.27926],[3510.0,0.56890668],[3510.1,0.8146],[3510.2,2.27913]]]
["bitfinex","ETHUSD",1735171660679,[[3509.0,0.03437858],[3508.6,0.8128],[3508.4,4.19389972],[3508.3,6.4045535],[3508.1,2.38779944]],[[3510.0,0.56890668],[3510.1,0.8146],[3510.2,2.27913]]]
["bitfinex","ETHUSD",1735171660680,[[3509.0,0.03437858],[3508.6,0.8128],[3508.4,4.19389972],[3508.3,4.1242835],[3508.1,4.66819944]],[[3509.8,2.27938],[3510.0,0.56890668],[3510.1,0.8146],[3510.2,2.27913],[3510.6,1.17084555]]]
["bitfinex","ETHUSD",1735171661002,[[3509.2,0.8128],[3509.1,0.03437858],[3509.0,3.0],[3508.9,2.33343392],[3508.7,3.0]],[[3510.0,0.56890668],[3510.1,0.8146],[3510.4,2.42455816],[3510.6,1.17084555],[3510.7,1.76791969]]]
["bitfinex","ETHUSD",1735171661177,[[3509.2,0.8128],[3509.1,0.0628729],[3509.0,3.0],[3508.9,2.33343392],[3352.2,0.41738238]],[[3510.0,0.56890668],[3510.1,0.8146],[3510.4,2.42455816],[3510.6,1.17084555],[3510.7,1.76791969]]]
["bitfinex","ETHUSD",1735171661377,[[3509.3,0.03330453],[3509.2,0.8128],[3509.1,0.02849432],[3509.0,3.0],[3508.9,2.33343392]],[[3510.0,0.56890668],[3510.1,0.8146],[3510.2,1.17084555],[3510.3,1.76791969],[3510.4,2.42455816]]]
["bitfinex","ETHUSD",1735171661607,[[3509.3,0.03330453],[3509.2,0.8128],[3509.1,0.02849433],[3509.0,3.0],[3508.9,4.61332392]],[[3510.1,0.8146],[3510.4,2.42455816]]]
["bitfinex","ETHUSD",1735171661608,[[3509.3,0.03330453],[3509.2,0.8128],[3509.1,0.02849433],[3509.0,3.0],[3508.9,4.61332392]],[[3510.1,3.09378],[3510.4,2.27896],[3510.9,3.418916],[3511.3,2.27836],[3511.8,0.4235478]]]
["bitfinex","ETHUSD",1735171661809,[[3509.3,0.03330453],[3509.2,3.8128],[3509.1,2.27978],[3509.0,3.0],[3508.9,2.33343392]],[[3510.3,2.85701939],[3510.5,0.8146],[3510.7,2.27879],[3510.9,1.140286],[3511.3,2.27836]]]
["bitfinex","ETHUSD",1735171662028,[[3509.3,3.94589298],[3509.2,3.09251],[3508.9,2.33343392],[3508.7,2.28],[3508.0,2.0]],[[3510.3,2.27902],[3510.5,0.8146],[3510.7,2.27879],[3510.8,0.3418916],[3511.3,2.27836]]]
["bitfinex","ETHUSD",1735171662239,[[3509.4,0.8128],[3509.3,8.5589769],[3508.8,2.27994],[3508.5,2.33343392],[3508.0,2.0]],[[3510.8,1.1564916],[3510.9,0.14393605],[3511.3,2.27836],[3511.4,3.47358792],[3511.8,0.1735478]]]
["bitfinex","ETHUSD",1735171662547,[[3509.5,0.03310082],[3509.4,0.8128],[3509.3,6.24602237],[3509.1,2.27978],[3508.8,2.27994]],[[3510.3,2.27901],[3510.6,1.1918908],[3510.7,1.78783621],[3510.8,3.09332],[3510.9,2.52771766]]]
["bitfinex","ETHUSD",1735171663215,[[3509.5,0.03310082],[3509.4,0.8128],[3509.3,6.24602237],[3508.8,2.27994]],[[3510.3,2.27901],[3510.6,1.1918908],[3510.7,1.78783621],[3510.8,3.09332],[3510.9,2.52771766]]]
["bitfinex","ETHUSD",1735171663216,[[3509.5,0.03310082],[3509.4,0.8128],[3509.3,6.24602237],[3508.8,2.27994],[3507.9,14.02142698]],[[3510.3,2.27901],[3510.6,1.1918908],[3510.7,1.78783621],[3510.8,3.09332],[3510.9,2.52771766]]]
["bitfinex","ETHUSD",1735171663540,[[3509.5,0.03310082],[3509.4,0.8128],[3509.3,3.0],[3509.2,2.27971],[3508.9,2.33343392]],[[3510.3,2.27902],[3510.6,1.1918908],[3510.7,4.06661621],[3510.8,0.8146],[3510.9,2.52771766]]]
["bitfinex","ETHUSD",1735171664003,[[3509.5,0.03310082],[3509.4,0.8128],[3509.3,3.0],[3509.2,2.27971],[3508.9,2.33343392]],[[3510.3,2.27902],[3510.7,2.27878],[3510.8,2.0064908],[3510.9,0.14393605]]]
["bitfinex","ETHUSD",1735171664004,[[3509.5,0.03310082],[3509.4,0.8128],[3509.3,3.0],[3509.2,2.27971],[3508.9,2.33343392]],[[3510.3,2.27902],[3510.7,2.27878],[3510.8,2.0064908],[3510.9,0.14393605],[3511.0,1.78783621]]]
["bitfinex","ETHUSD",1735171664440,[[3509.5,0.03310082],[3509.4,0.8128],[3509.3,3.0],[3509.2,2.27971],[3508.9,2.33343392]],[[3510.3,2.27902],[3510.4,0.57879812],[3510.7,2.27878],[3510.8,2.0064908],[3510.9,0.14393605]]]
["bitfinex","ETHUSD",1735171664943,[[3509.5,0.03310082],[3509.4,0.8128],[3509.3,3.0],[3509.2,2.27971],[3508.9,2.33343392]],[[3510.3,2.27902],[3510.4,0.57879812],[3510.7,2.27878],[3510.8,0.8146],[3510.9,1.33582685]]]
["bitfinex","ETHUSD",1735171665543,[[3509.5,0.03310082],[3509.4,0.8128],[3509.0,5.27982],[3508.9,2.33343392],[3507.9,12.86171238]],[[3510.2,2.27909],[3510.4,0.57879812],[3510.7,2.27878],[3510.8,0.8146],[3510.9,1.33582685]]]
["bitfinex","ETHUSD",1735171665839,[[3509.5,0.03310082],[3509.4,0.8128],[3509.0,3.0],[3508.9,2.33343392],[3508.1,0.25]],[[3510.4,2.85774812],[3510.7,2.27878],[3510.8,0.8146],[3510.9,1.33582685],[3513.7,2.47768526]]]
["bitfinex","ETHUSD",1735171666044,[[3509.6,0.8128],[3509.5,0.03310082],[3509.0,3.0],[3508.9,2.33343392],[3508.8,3.0]],[[3510.4,2.85774812],[3510.7,2.27878],[3510.8,2.0064908],[3510.9,1.93177226],[3511.1,2.38378161]]]
["bitfinex","ETHUSD",1735171666404,[[3509.7,0.0328672],[3509.6,0.8128],[3509.0,3.0],[3508.9,2.33343392],[3508.5,4.10429011]],[[3510.4,2.85774812],[3510.7,2.27878],[3510.8,2.0064908],[3510.9,1.93177226],[3511.1,2.38378161]]]
["bitfinex","ETHUSD",1735171666641,[[3509.7,0.0328672],[3509.6,0.8128],[3509.0,3.0],[3508.9,2.33343392],[3508.5,1.77085619]],[[3510.4,2.85774812],[3510.7,2.27878],[3510.8,2.0064908],[3510.9,1.93177226],[3511.1,2.38378161]]]
["bitfinex","ETHUSD",1735171666939,[[3509.7,0.0328672],[3509.6,0.8128],[3509.0,3.0],[3508.9,4.61328392],[3508.5,1.77085619]],[[3510.4,1.09245093],[3510.7,2.27878],[3510.8,2.0064908],[3510.9,1.93177226],[3511.1,2.38378161]]]
["bitfinex","ETHUSD",1735171667237,[[3509.7,0.0328672],[3509.3,0.8094],[3508.9,5.79385471],[3508.7,1.77085619],[3508.6,2.36114158]],[[3510.1,2.27914],[3510.4,1.09245093],[3510.6,2.27885],[3510.7,2.27878],[3510.8,0.8146]]]
["bitfinex","ETHUSD",1735171667602,[[3509.3,0.8094],[3508.9,5.79385471],[3508.7,1.77085619],[3508.6,2.36114158],[3339.8,0.005]],[[3510.1,2.27914],[3510.4,1.09245093],[3510.6,2.27885],[3510.7,2.27878],[3510.8,0.8146]]]
["bitfinex","ETHUSD",1735171667805,[[3509.3,0.8094],[3509.0,2.27984],[3508.9,3.51400471],[3508.7,1.77085619],[3508.6,2.36114158]],[[3510.1,2.27914],[3510.4,1.09245093],[3510.6,2.27885],[3510.8,0.8146],[3511.0,5.80387472]]]
["bitfinex","ETHUSD",1735171668144,[[3509.4,0.0328672],[3509.3,0.8094],[3509.0,2.27984],[3508.9,3.51400471],[3508.7,1.77085619]],[[3510.1,2.27914],[3510.4,1.09245093],[3510.5,0.14409401],[3510.6,2.27885],[3510.8,0.8146]]]
["bitfinex","ETHUSD",1735171668442,[[3509.4,0.0328672],[3509.3,0.8094],[3509.1,3.0],[3509.0,2.27984],[3508.9,2.33343392]],[[3510.1,2.27914],[3510.4,1.09245093],[3510.5,0.14409401],[3510.6,3.4707408],[3510.8,2.60243621]]]
["bitfinex","ETHUSD",1735171668825,[[3509.4,0.0328672],[3509.3,0.8094],[3509.0,3.0],[3508.9,2.33343392],[3508.8,2.27998]],[[3510.1,2.27917],[3510.4,1.09245093],[3510.5,2.42300401],[3510.6,1.1918908],[3510.8,2.60243621]]]
["bitfinex","ETHUSD",1735171669032,[[3509.4,0.0328672],[3509.3,0.8094],[3509.0,3.0],[3508.9,2.33343392],[3508.8,2.27998]],[[3510.0,2.27922],[3510.1,0.33716209],[3510.4,1.09245093],[3510.5,2.42300401],[3510.6,1.1918908]]]
["bitfinex","ETHUSD",1735171670482,[[3509.4,0.0328672],[3509.3,0.8094],[3509.0,3.0],[3508.9,2.33343392],[3508.8,3.46055079]],[[3510.0,2.27922],[3510.1,0.33716209],[3510.4,1.09245093],[3510.5,2.42300401],[3510.6,1.1918908]]]
["bitfinex","ETHUSD",1735171670944,[[3509.4,0.0328672],[3509.3,0.8094],[3509.2,2.27971],[3509.0,3.0],[3508.9,2.33343392]],[[3510.2,2.27908],[3510.4,1.09245093],[3510.6,1.1918908],[3510.8,3.09332]]]
["bitfinex","ETHUSD",1735171670945,[[3509.4,0.0328672],[3509.3,0.8094],[3509.2,2.27971],[3509.0,3.0],[3508.9,2.33343392]],[[3510.2,2.27908],[3510.4,1.09245093],[3510.6,1.1918908],[3510.8,3.09332],[3511.0,2.97972701]]]
["bitfinex","ETHUSD",1735171671565,[[3509.5,0.30955817],[3509.4,0.0328672],[3509.3,3.8094],[3509.2,2.27971],[3508.9,2.33343392]],[[3510.4,2.85774812],[3510.6,1.33321513],[3510.8,3.09332],[3511.0,2.97972701],[3511.1,2.33343392]]]
["bitfinex","ETHUSD",1735171671727,[[3509.5,0.0286304],[3509.3,3.8094],[3509.2,2.27971],[3508.9,2.33343392],[3505.9,0.30987603]],[[3510.4,2.85774812],[3510.6,1.33321513],[3510.8,3.09332],[3511.0,2.97972701],[3511.1,2.33343392]]]
["bitfinex","ETHUSD",1735171671927,[[3509.3,3.8094],[3509.2,2.27971],[3508.9,3.51400471],[3508.8,1.77085619],[3508.6,2.36114158]],[[3510.4,2.85774812],[3510.6,1.33321513],[3510.8,4.88115621],[3511.0,2.38378161],[3511.1,5.31316093]]]
["bitfinex","ETHUSD",1735171672140,[[3509.6,0.0284507],[3509.3,4.418311],[3509.2,2.27971],[3508.9,3.51400471],[3508.8,1.77085619]],[[3510.4,2.85774812],[3510.6,1.33321513],[3510.8,4.88115621],[3511.0,2.38378161],[3511.1,5.31316093]]]
["bitfinex","ETHUSD",1735171672457,[[3509.3,4.418311],[3509.2,2.27971],[3508.9,3.51400471],[3508.8,1.77085619],[3507.8,4.70965485]],[[3510.4,2.85774812],[3510.6,1.33321513],[3510.8,4.88115621],[3511.0,2.38378161],[3511.1,5.31316093]]]
["bitfinex","ETHUSD",1735171672659,[[3509.7,0.0284507],[3509.3,4.418311],[3509.2,2.27971],[3508.9,3.51400471],[3508.8,1.77085619]],[[3510.4,2.85774812],[3510.6,1.33321513],[3510.8,4.88115621],[3511.0,2.38378161],[3511.1,5.31316093]]]
["bitfinex","ETHUSD",1735171672836,[[3509.3,4.418311],[3509.2,2.27971],[3509.1,1.18057079],[3509.0,1.77085619],[3508.9,2.33343392]],[[3510.4,2.85774812],[3510.6,0.14132433],[3510.8,4.2852108],[3511.0,1.78783621],[3511.1,4.71721553]]]
["bitfinex","ETHUSD",1735171673039,[[3509.9,0.8094],[3509.8,0.0284507],[3509.3,3.608911],[3509.2,2.27971],[3509.1,1.18057079]],[[3510.4,2.85774812],[3510.6,0.14132433],[3510.8,4.2852108],[3511.0,1.78783621],[3511.1,4.71721553]]]
["bitfinex","ETHUSD",1735171673222,[[3509.9,0.8094],[3509.3,3.608911],[3509.2,2.27971],[3509.1,1.18057079],[3503.1,26.55270947]],[[3510.4,3.15765537],[3510.6,0.14132433],[3510.8,4.2852108],[3511.0,1.78783621],[3511.1,4.71721553]]]
["bitfinex","ETHUSD",1735171673419,[[3510.0,0.0284507],[3509.9,0.8094],[3509.3,3.608911],[3509.2,2.27971],[3509.1,1.18057079]],[[3510.4,3.15765537],[3510.6,0.14132433],[3510.8,4.2852108],[3511.0,1.78783621],[3511.1,4.71721553]]]
["bitfinex","ETHUSD",1735171673620,[[3510.0,0.0284507],[3509.9,0.8094],[3509.3,5.22198492],[3509.2,3.0],[3509.1,1.18057079]],[[3510.4,3.15765537],[3510.8,4.2852108],[3511.0,1.78783621],[3511.1,2.38378161],[3511.5,5.33343392]]]
["bitfinex","ETHUSD",1735171674067,[[3510.0,0.0284507],[3509.9,0.8094],[3509.4,3.0],[3509.3,5.22198492],[3509.2,3.0]],[[3510.4,3.15765537],[3510.8,4.2852108],[3511.0,1.78783621],[3511.1,2.38378161],[3511.5,5.33343392]]]
["bitfinex","ETHUSD",1735171674270,[[3510.0,0.0284507],[3509.9,0.8094],[3509.4,3.0],[3509.3,5.22198492],[3509.2,3.0]],[[3510.4,3.15765537],[3510.8,4.2852108],[3511.0,1.78783621],[3511.1,2.38378161],[3511.4,1.140122]]]
["bitfinex","ETHUSD",1735171674426,[[3510.0,0.0284507],[3509.9,0.8094],[3509.4,3.0],[3509.3,5.22198492],[3508.1,11.32]],[[3510.4,3.15765537],[3510.8,4.42515317],[3511.0,1.78783621],[3511.1,2.38378161],[3511.4,1.140122]]]
["bitfinex","ETHUSD",1735171674628,[[3510.0,0.0284507],[3509.9,0.8094],[3509.4,3.0],[3509.3,5.22198492],[3508.1,11.32]],[[3510.4,3.15765537],[3510.8,4.42515317],[3511.0,1.78783621],[3511.1,2.38378161],[3557.9,0.49804007]]]
["bitfinex","ETHUSD",1735171674982,[[3510.0,0.0284507],[3509.9,0.8094],[3509.4,3.0],[3509.3,5.22198492],[3508.1,11.32]],[[3510.4,3.15765537],[3510.8,4.42515317],[3511.0,1.78783621],[3511.1,2.38378161],[3511.5,6.47352992]]]
["bitfinex","ETHUSD",1735171675125,[[3510.0,0.0284507],[3509.9,0.8094],[3509.4,3.0],[3509.3,2.94234492],[3509.2,1.18057079]],[[3510.6,2.27881],[3510.8,2.0064908],[3511.0,1.78783621],[3511.1,2.27852],[3511.2,2.38378161]]]
["bitfinex","ETHUSD",1735171675323,[[3510.0,0.0284507],[3509.9,0.8094],[3509.4,3.02848927],[3509.3,2.94234492],[3509.2,1.18057079]],[[3510.6,2.27881],[3510.8,2.0064908],[3511.0,1.78783621],[3511.1,2.27852],[3511.2,2.38378161]]]
["bitfinex","ETHUSD",1735171675524,[[3510.0,0.0284507],[3509.9,0.8094],[3509.4,3.0],[3509.3,2.94234492],[3509.2,1.18057079]],[[3510.6,2.27881],[3510.8,2.0064908],[3510.9,0.14434576],[3511.0,1.78783621],[3511.1,2.27852]]]
["bitfinex","ETHUSD",1735171675724,[[3510.0,0.0284507],[3509.9,0.8094],[3509.6,3.0],[3509.5,2.2795],[3509.4,3.0]],[[3510.6,2.27881],[3510.8,2.0064908],[3510.9,0.14434576],[3511.0,1.78783621],[3511.1,2.27852]]]
["bitfinex","ETHUSD",1735171675923,[[3510.0,0.0284507],[3509.9,0.8094],[3509.6,3.0],[3509.5,2.2795],[3350.0,20.0]],[[3510.6,2.27881],[3510.8,2.0064908],[3510.9,0.14434576],[3511.0,1.78783621],[3511.1,2.27852]]]
["bitfinex","ETHUSD",1735171676359,[[3510.0,0.0284507],[3509.9,0.8094],[3509.6,3.0],[3509.5,2.2795],[3506.4,1.45265107]],[[3510.6,2.27881],[3510.8,2.0064908],[3510.9,0.14434576],[3511.0,1.78783621],[3511.1,2.27852]]]
["bitfinex","ETHUSD",1735171676563,[[3510.0,0.0284507],[3509.6,0.8167],[3509.4,3.0],[3509.3,6.40255571],[3509.1,1.77085619]],[[3510.5,2.27889],[3510.8,0.8146],[3510.9,1.33623656],[3511.0,4.06643621],[3511.1,2.27852]]]
["bitfinex","ETHUSD",1735171676761,[[3509.6,0.8167],[3509.4,3.0],[3509.3,4.12291571],[3509.1,1.77085619],[3508.1,17.48241778]],[[3510.5,2.27889],[3510.8,0.8146],[3510.9,1.33623656],[3511.0,4.06643621],[3514.1,1.46120923]]]
["bitfinex","ETHUSD",1735171676972,[[3510.1,0.0284507],[3509.6,1.61066157],[3509.4,5.27958],[3509.3,4.12291571],[3509.1,1.77085619]],[[3510.5,2.27889],[3510.8,0.8146],[3510.9,1.33623656],[3511.0,4.06643621],[3511.5,7.61172392]]]
["bitfinex","ETHUSD",1735171677183,[[3509.6,0.8167],[3509.4,3.0],[3509.3,4.12291571],[3509.2,2.27972],[3509.1,1.77085619]],[[3510.8,0.8146],[3510.9,1.33623656],[3511.0,1.78783621],[3511.3,2.27842],[3511.5,7.61172392]]]
["bitfinex","ETHUSD",1735171677484,[[3510.2,0.0284507],[3509.7,35.0],[3509.6,0.8167],[3509.4,3.0],[3509.3,1.78948179]],[[3510.5,0.5734268],[3510.7,2.27874],[3510.8,0.8146],[3510.9,1.33623656],[3511.0,1.78783621]]]
["bitfinex","ETHUSD",1735171677651,[[3509.7,35.0],[3509.6,0.8167],[3509.4,3.0],[3509.2,1.18057079],[3508.7,2.95142698]],[[3510.5,2.8523368],[3510.8,2.0064908],[3510.9,0.14434576],[3511.0,4.06639621],[3511.3,5.25814701]]]
["bitfinex","ETHUSD",1735171677972,[[3509.6,0.8167],[3509.2,4.18057079],[3509.0,4.61323392],[3508.7,2.95142698],[3508.5,2.28013]],[[3510.2,2.27911],[3510.4,0.28523368],[3510.5,2.8523368],[3510.8,2.0064908],[3510.9,0.14434576]]]
["bitfinex","ETHUSD",1735171678272,[[3509.8,0.02813329],[3509.7,35.0],[3509.6,0.8167],[3509.2,4.18057079],[3509.0,4.61323392]],[[3510.1,2.27913],[3510.4,0.28523368],[3510.5,2.8523368],[3510.8,2.0064908],[3510.9,0.14434576]]]
["bitfinex","ETHUSD",1735171678475,[[3509.7,35.0],[3509.6,0.8167],[3509.2,4.18057079],[3509.0,4.61323392],[3478.5,0.27]],[[3510.1,2.27913],[3510.4,0.28523368],[3510.5,2.8523368],[3510.8,2.0064908],[3510.9,0.14434576]]]
["bitfinex","ETHUSD",1735171678632,[[3509.9,0.02821114],[3509.7,35.0],[3509.6,0.8167],[3509.2,3.0],[3509.1,1.18057079]],[[3510.1,2.27913],[3510.4,0.28523368],[3510.5,2.8523368],[3510.7,1.1918908],[3510.8,0.8146]]]
["bitfinex","ETHUSD",1735171678966,[[3509.7,35.0],[3509.6,0.8167],[3509.2,3.0],[3509.1,1.18057079]],[[3510.1,2.27913],[3510.4,0.28523368],[3510.5,2.8523368],[3510.7,1.1918908],[3510.8,0.8146]]]
["bitfinex","ETHUSD",1735171678967,[[3510.0,0.02821114],[3509.7,35.0],[3509.6,0.8167],[3509.2,3.0],[3509.1,1.18057079]],[[3510.1,2.27913],[3510.4,0.28523368],[3510.5,2.8523368],[3510.7,1.1918908],[3510.8,0.8146]]]
["bitfinex","ETHUSD",1735171679175,[[3509.7,35.0],[3509.6,0.8167],[3509.2,3.0],[3509.1,1.18057079],[3478.4,0.27]],[[3510.1,2.27913],[3510.4,0.28523368],[3510.5,2.8523368],[3510.7,1.1918908],[3510.8,0.8146]]]
["bitfinex","ETHUSD",1735171679376,[[3510.0,0.02821114],[3509.7,35.0],[3509.6,0.8167],[3509.2,3.0],[3509.1,3.46035079]],[[3510.1,2.27913],[3510.4,0.28523368],[3510.5,2.8523368],[3510.7,1.1918908],[3510.8,0.8146]]]
["bitfinex","ETHUSD",1735171679662,[[3509.7,35.0],[3509.6,0.8167],[3509.2,3.0],[3509.1,3.46035079],[3508.6,7.5649209]],[[3510.1,2.27913],[3510.4,0.28523368],[3510.5,2.8523368],[3510.7,3.52532472],[3510.8,0.8146]]]
["bitfinex","ETHUSD",1735171679868,[[3510.0,0.02821114],[3509.7,35.0],[3509.6,0.8167],[3509.2,3.0],[3509.1,3.46035079]],[[3510.1,2.27913],[3510.4,0.28523368],[3510.5,2.8523368],[3510.7,3.52532472],[3510.8,0.8146]]]
["bitfinex","ETHUSD",1735171680061,[[3509.7,35.0],[3509.6,0.8167],[3509.2,3.0],[3509.1,3.46035079],[3508.0,0.31312066]],[[3510.1,2.27913],[3510.4,0.28523368],[3510.5,2.8523368],[3510.7,3.52532472],[3510.8,2.60243621]]]
["bitfinex","ETHUSD",1735171680263,[[3510.0,0.02821114],[3509.7,35.0],[3509.6,0.8167],[3509.2,3.0],[3509.1,1.18057079]],[[3510.1,2.27913],[3510.4,0.42894173],[3510.5,2.8523368],[3510.7,3.52532472],[3510.8,2.60243621]]]
["bitfinex","ETHUSD",1735171680431,[[3509.7,35.0],[3509.6,0.8167],[3509.2,3.0],[3509.1,1.18057079]],[[3510.1,2.27913],[3510.4,0.42894173],[3510.5,2.8523368],[3510.7,3.52532472],[3510.8,2.60243621]]]
["bitfinex","ETHUSD",1735171680432,[[3509.7,35.0],[3509.6,0.8167],[3509.2,3.0],[3509.1,1.18057079],[3508.9,4.05075619]],[[3510.1,2.27913],[3510.4,0.42894173],[3510.5,2.8523368],[3510.7,3.52532472],[3510.8,2.60243621]]]
["bitfinex","ETHUSD",1735171680633,[[3510.0,0.02821114],[3509.7,35.0],[3509.6,0.8167],[3509.2,3.0],[3509.1,1.18057079]],[[3510.1,2.27913],[3510.4,0.42894173],[3510.5,2.8523368],[3510.7,3.52532472],[3510.8,2.60243621]]]
["bitfinex","ETHUSD",1735171680834,[[3509.7,35.0],[3509.6,0.8167],[3509.2,3.0],[3509.1,1.18057079],[3508.8,4.64111158]],[[3510.0,2.27926],[3510.4,2.70791173],[3510.5,0.5734268],[3510.7,3.52532472],[3510.8,2.60243621]]]
["bitfinex","ETHUSD",1735171681086,[[3509.7,35.0],[3509.4,0.8167],[3509.2,3.0],[3509.1,1.18057079],[3508.9,4.05072619]],[[3510.0,2.27926],[3510.2,0.8025],[3510.4,2.70791173],[3510.5,0.5734268],[3510.7,3.52532472]]]
["bitfinex","ETHUSD",1735171681784,[[3509.7,35.0],[3509.4,0.8167],[3509.2,3.0],[3509.1,1.18057079],[3509.0,2.27979]],[[3510.2,3.08158],[3510.4,0.42894173],[3510.5,0.5734268],[3510.7,5.80412472],[3511.3,2.27842]]]
["bitfinex","ETHUSD",1735171681993,[[3509.7,35.0],[3509.4,0.8167],[3509.2,3.0],[3509.1,1.18057079],[3508.6,5.2848609]],[[3510.2,0.8025],[3510.4,0.42894173],[3510.5,0.5734268],[3510.7,5.80412472],[3511.0,2.38378161]]]
["bitfinex","ETHUSD",1735171682281,[[3509.7,35.0],[3509.4,0.8167],[3509.2,5.27966],[3509.1,1.18057079],[3508.6,5.2848609]],[[3510.2,2.27907],[3510.4,0.14370805],[3510.5,0.5734268],[3510.6,0.8025],[3510.7,3.4706908]]]
["bitfinex","ETHUSD",1735171682596,[[3509.7,35.0],[3509.4,0.8167],[3509.2,3.0],[3509.1,1.18057079],[3509.0,2.27983]],[[3510.4,0.14370805],[3510.5,0.5734268],[3510.6,1.9943908],[3510.9,2.38378161],[3511.0,2.27856]]]
["bitfinex","ETHUSD",1735171682898,[[3509.1,1.99727079],[3508.6,2.95142698],[3508.4,2.28018],[3508.0,2.28044],[3507.9,6.4654317]],[[3509.5,2.27955],[3510.0,2.2792],[3510.1,0.8025],[3510.3,2.33343392],[3510.5,0.5734268]]]
["bitfinex","ETHUSD",1735171683071,[[3509.1,1.99727079],[3508.6,2.95142698],[3508.2,5.82201238],[3507.9,6.4654317],[3506.9,2.28116]],[[3509.5,2.27955],[3510.0,2.2792],[3510.1,0.8025],[3510.3,2.33343392],[3510.5,0.5734268]]]
["bitfinex","ETHUSD",1735171683072,[[3509.1,1.99727079],[3508.6,2.95142698],[3508.2,5.82201238],[3507.9,6.4654317],[3506.9,2.28116]],[[3509.5,2.27954],[3510.0,2.2792],[3510.1,0.8025],[3510.3,2.33343392],[3510.5,0.5734268]]]
["bitfinex","ETHUSD",1735171683371,[[3509.2,35.0],[3509.1,0.8167],[3508.6,2.95142698],[3508.2,5.82201238],[3507.9,6.4654317]],[[3510.1,0.8025],[3510.5,0.5734268]]]
["bitfinex","ETHUSD",1735171683372,[[3509.2,35.0],[3509.1,0.8167],[3509.0,1.18057079],[3508.8,0.02849694],[3508.7,4.6945755]],[[3510.1,0.8025],[3510.5,0.5734268],[3510.9,2.38378161],[3511.2,2.27843],[3511.5,0.25]]]
["bitfinex","ETHUSD",1735171683576,[[3509.3,0.02849462],[3509.2,35.0],[3509.0,1.18057079],[3508.7,4.6945755],[3507.7,0.80854447]],[[3510.3,2.27906],[3510.4,0.8025],[3510.5,0.5734268],[3510.9,6.99588553],[3511.1,2.97972701]]]
["bitfinex","ETHUSD",1735171683732,[[3509.4,3.66298631],[3509.0,1.18057079],[3508.7,4.6945755],[3508.0,0.25],[3507.9,6.13199778]],[[3510.4,0.8025],[3510.5,0.5734268],[3510.9,6.99588553],[3511.1,2.97972701],[3511.4,6.57567242]]]
["bitfinex","ETHUSD",1735171684069,[[3509.4,0.8167],[3509.3,5.27965],[3509.1,0.0284918],[3509.0,1.18057079],[3508.8,2.27994]],[[3510.5,2.8523168],[3510.7,0.8025],[3510.9,6.99588553],[3511.1,2.97972701],[3511.4,6.57567242]]]
["bitfinex","ETHUSD",1735171684271,[[3509.4,0.8167],[3509.3,5.27965],[3509.0,1.18057079],[3508.8,2.27994]],[[3510.5,2.8523168],[3510.7,0.8025],[3510.9,6.99588553],[3511.1,2.97972701],[3511.4,6.57567242]]]
["bitfinex","ETHUSD",1735171684272,[[3509.5,35.0],[3509.4,0.8167],[3509.3,5.27965],[3509.0,1.18057079],[3508.8,2.27994]],[[3510.5,2.8523168],[3510.6,1.334491],[3510.7,0.8025],[3510.9,6.99588553],[3511.1,2.97972701]]]
["bitfinex","ETHUSD",1735171684440,[[3509.6,3.0],[3509.5,35.0],[3509.4,0.8167],[3509.3,2.27965],[3509.0,1.18057079]],[[3510.5,2.8523168],[3510.6,1.334491],[3510.7,0.8025],[3510.9,6.99588553],[3511.1,2.97972701]]]
["bitfinex","ETHUSD",1735171684627,[[3509.4,3.09628],[3509.0,4.18057079],[3508.9,4.05072619],[3508.0,2.25],[3507.9,4.38199778]],[[3510.5,2.8523168],[3510.6,1.1918908],[3510.7,0.8025],[3510.9,6.99588553],[3511.1,2.97972701]]]
["bitfinex","ETHUSD",1735171684831,[[3509.4,3.09628],[3509.0,4.18057079],[3508.9,4.05072619],[3508.0,2.25],[3507.9,4.38199778]],[[3510.5,2.8523168],[3510.7,0.8025],[3510.9,6.99588553],[3511.1,2.97972701]]]
["bitfinex","ETHUSD",1735171684832,[[3509.5,3.309628],[3509.4,3.09628],[3509.1,1.20906162],[3509.0,4.77085619],[3508.9,2.27987]],[[3510.5,2.8523168],[3510.7,1.9943908],[3510.9,4.61210392],[3511.0,2.38378161],[3511.2,2.97972701]]]
["bitfinex","ETHUSD",1735171685045,[[3509.7,35.0],[3509.5,3.309628],[3509.4,3.09628],[3509.1,1.20906162],[3509.0,4.77085619]],[[3510.5,2.8523168],[3510.7,1.9943908],[3510.9,4.61210392],[3511.0,2.38378161],[3511.2,2.97972701]]]
["bitfinex","ETHUSD",1735171685046,[[3509.7,35.0],[3509.5,0.309628],[3509.4,0.8167],[3509.1,4.18057079],[3509.0,1.77085619]],[[3510.4,2.27894],[3510.5,0.5734268],[3510.7,2.13842553],[3510.9,4.61210392],[3511.0,2.38378161]]]
["bitfinex","ETHUSD",1735171685245,[[3509.7,35.0],[3509.5,0.309628],[3509.4,0.8167],[3509.2,2.27972],[3509.1,4.18057079]],[[3510.3,2.279],[3510.5,0.5734268],[3510.7,2.13842553],[3510.8,4.06655621],[3510.9,2.33343392]]]
["bitfinex","ETHUSD",1735171685477,[[3509.8,0.02730752],[3509.7,35.0],[3509.5,0.309628],[3509.4,0.8167],[3509.2,2.27972]],[[3510.3,2.279],[3510.5,0.5734268],[3510.7,2.13842553],[3510.8,4.06655621],[3510.9,2.33343392]]]
["bitfinex","ETHUSD",1735171685628,[[3509.8,0.02730752],[3509.7,35.0],[3509.5,0.309628],[3509.4,0.8167],[3508.8,4.64108158]],[[3510.5,0.5734268],[3510.7,2.13842553],[3510.8,4.06655621],[3510.9,2.33343392],[3511.7,2.27815]]]
["bitfinex","ETHUSD",1735171685841,[[3509.7,35.0],[3509.5,0.309628],[3509.4,0.8167],[3509.2,2.27972],[3508.8,4.64108158]],[[3510.3,2.27901],[3510.5,0.5734268],[3510.7,2.13842553],[3510.8,4.06655621],[3510.9,2.33343392]]]
["bitfinex","ETHUSD",1735171686073,[[3509.7,35.0],[3509.5,0.309628],[3509.4,0.8167],[3508.8,4.64108158]],[[3510.3,2.27901],[3510.5,0.5734268],[3510.7,2.13842553],[3510.8,4.06655621],[3510.9,2.33343392]]]
["bitfinex","ETHUSD",1735171686074,[[3509.9,0.02730752],[3509.7,35.0],[3509.5,0.309628],[3509.4,0.8167],[3508.8,4.64108158]],[[3510.5,0.5734268],[3510.6,1.1918908],[3510.7,0.94653473],[3510.8,4.06655621],[3510.9,2.33343392]]]
["bitfinex","ETHUSD",1735171686233,[[3509.7,35.0],[3509.5,0.309628],[3509.4,0.8167],[3509.3,2.27964],[3508.8,4.64108158]],[[3510.5,2.8522968],[3510.6,1.1918908],[3510.7,0.94653473],[3510.8,4.06655621],[3510.9,2.33343392]]]
["bitfinex","ETHUSD",1735171686574,[[3509.7,35.0],[3509.5,0.309628],[3509.4,0.8167],[3509.3,2.27964],[3508.8,4.64108158]],[[3510.4,2.27896],[3510.5,0.5734268],[3510.6,1.1918908],[3510.7,0.94653473],[3510.8,4.06655621]]]
["bitfinex","ETHUSD",1735171686769,[[3509.8,0.02730752],[3509.7,35.0],[3509.5,0.309628],[3509.4,0.8167],[3509.3,2.27964]],[[3510.4,2.27896],[3510.5,0.5734268],[3510.6,1.1918908],[3510.7,0.94653473],[3510.8,4.06655621]]]
["bitfinex","ETHUSD",1735171686947,[[3509.8,0.02730752],[3509.7,35.0],[3509.5,0.309628],[3509.4,0.8167],[3509.2,1.18057079]],[[3510.5,0.5734268],[3510.7,4.41723553],[3510.8,1.78783621],[3511.2,5.25815701],[3512.2,6.06786055]]]
["bitfinex","ETHUSD",1735171687148,[[3509.8,0.02730752],[3509.7,35.0],[3509.5,0.309628],[3509.4,0.8167],[3509.2,1.18057079]],[[3510.5,1.25127665],[3510.7,4.41723553],[3510.8,1.78783621],[3511.2,5.25815701],[3512.2,6.06786055]]]
["bitfinex","ETHUSD",1735171687547,[[3509.8,0.02730752],[3509.7,35.0],[3509.5,0.309628],[3509.4,0.8167],[3509.2,3.46028079]],[[3510.3,2.27906],[3510.5,1.25127665],[3510.7,4.41723553],[3510.8,1.78783621],[3511.2,5.25815701]]]
["bitfinex","ETHUSD",1735171687752,[[3509.7,35.0],[3509.5,0.309628],[3509.4,0.8167],[3509.2,3.46028079],[3339.8,0.005]],[[3510.3,2.27906],[3510.5,1.25127665],[3510.7,4.41723553],[3510.8,1.78783621],[3511.2,5.25815701]]]
["bitfinex","ETHUSD",1735171687933,[[3509.9,0.02730752],[3509.7,35.0],[3509.5,0.309628],[3509.4,0.8167],[3509.2,3.46028079]],[[3510.3,2.27906],[3510.5,1.25127665],[3510.7,4.41723553],[3510.8,1.78783621],[3511.2,5.25815701]]]
["bitfinex","ETHUSD",1735171688136,[[3509.7,35.0],[3509.5,0.309628],[3509.4,0.8167],[3509.2,2.27971],[3509.1,4.18057079]],[[3510.3,2.27906],[3510.5,1.25127665],[3510.6,1.1918908],[3510.7,3.22534473],[3510.8,1.78783621]]]
["bitfinex","ETHUSD",1735171688440,[[3510.0,0.02730752],[3509.7,35.0],[3509.5,0.309628],[3509.4,0.8167],[3509.2,2.27971]],[[3510.3,2.27906],[3510.5,1.25127665],[3510.6,1.1918908],[3510.7,3.22534473],[3510.8,1.78783621]]]
["bitfinex","ETHUSD",1735171688746,[[3509.7,35.0],[3509.5,0.309628],[3509.4,0.8167],[3478.7,0.27],[3457.3,0.69]],[[3510.3,2.27906],[3510.5,1.25127665],[3510.6,1.1918908],[3510.7,3.22534473],[3510.8,1.78783621]]]
["bitfinex","ETHUSD",1735171688957,[[3510.1,0.02730752],[3509.7,35.0],[3509.4,0.8167],[3509.0,2.27984],[3478.4,0.27]],[[3510.2,2.27909],[3510.5,1.25127665],[3510.6,1.1918908],[3510.7,3.22534473],[3510.8,1.78783621]]]
["bitfinex","ETHUSD",1735171689169,[[3509.2,0.824],[3509.0,4.18057079],[3508.8,2.27997],[3508.7,2.36114158],[3508.5,2.95142698]],[[3510.0,2.27922],[3510.2,0.8152],[3510.3,0.47222275],[3510.5,7.05552137],[3510.7,4.21068094]]]
["bitfinex","ETHUSD",1735171689746,[[3509.2,3.824],[3509.1,35.0],[3509.0,4.18057079],[3508.8,2.27997],[3508.7,2.36114158]],[[3510.0,2.27922],[3510.2,0.8152],[3510.3,0.47222275],[3510.5,7.05552137],[3510.7,4.21068094]]]
["bitfinex","ETHUSD",1735171689966,[[3509.2,3.824],[3509.1,35.0],[3509.0,1.18057079],[3508.8,2.27997],[3508.7,2.36114158]],[[3509.9,2.27927],[3510.2,0.8152],[3510.3,0.47222275],[3510.4,2.27898],[3510.5,4.77660137]]]
["bitfinex","ETHUSD",1735171690168,[[3509.2,2.0638339],[3509.1,3.0],[3509.0,1.18057079],[3508.7,2.36114158],[3507.3,0.30975234]],[[3510.2,0.8152],[3510.3,0.47222275],[3510.4,2.27898],[3510.5,4.77660137],[3510.7,1.93187094]]]
["bitfinex","ETHUSD",1735171690371,[[3509.2,2.0638339],[3509.0,1.18057079],[3508.7,2.36114158],[3507.3,0.30975234]],[[3510.2,0.8152],[3510.3,0.47222275],[3510.4,2.27898],[3510.5,4.77660137],[3510.7,1.93187094]]]
["bitfinex","ETHUSD",1735171690372,[[3509.2,2.0638339],[3509.0,3.0],[3508.9,2.27991],[3508.8,1.18057079],[3508.6,1.77085619]],[[3510.0,2.27921],[3510.2,0.8152],[3510.3,1.66411355],[3510.4,4.06681621],[3510.5,3.58471057]]]
["bitfinex","ETHUSD",1735171690560,[[3509.3,35.0],[3509.2,0.824],[3509.0,3.0],[3508.9,2.27991],[3508.8,1.18057079]],[[3510.0,2.27921],[3510.2,0.8152],[3510.3,1.66411355],[3510.4,4.06681621],[3510.5,3.58471057]]]
["bitfinex","ETHUSD",1735171691181,[[3509.4,3.0],[3509.3,35.0],[3509.2,0.824],[3509.0,3.0],[3508.9,1.18057079]],[[3510.3,2.27906],[3510.4,1.1918908],[3510.5,3.17646301],[3510.7,4.80133352],[3510.9,2.97972701]]]
["bitfinex","ETHUSD",1735171691380,[[3509.5,0.824],[3509.3,3.0],[3509.2,2.27965],[3508.9,1.18057079],[3508.8,2.27994]],[[3510.3,2.27906],[3510.4,1.1918908],[3510.5,3.17646301],[3510.7,4.80133352],[3510.9,2.97972701]]]
["bitfinex","ETHUSD",1735171691848,[[3509.6,35.0],[3509.5,0.824],[3509.3,3.0],[3509.2,2.27965],[3508.9,1.18057079]],[[3510.3,2.27906],[3510.4,1.1918908],[3510.5,3.17646301],[3510.7,4.80133352],[3510.9,2.97972701]]]
["bitfinex","ETHUSD",1735171692479,[[3509.6,35.0],[3509.5,0.824],[3509.3,3.0],[3509.2,2.27965],[3509.1,1.18057079]],[[3510.3,2.27906],[3510.5,1.3886268],[3510.6,1.1918908],[3510.7,4.20538812],[3510.9,2.38378161]]]
["bitfinex","ETHUSD",1735171692652,[[3509.6,35.0],[3509.5,0.824],[3509.3,5.27965],[3509.1,1.18057079],[3505.1,0.30994676]],[[3510.3,2.27906],[3510.5,1.3886268],[3510.6,1.1918908],[3510.7,4.20538812],[3510.9,2.38378161]]]
["bitfinex","ETHUSD",1735171692848,[[3509.7,3.0],[3509.6,35.0],[3509.5,3.10346],[3509.1,5.79375471],[3508.2,11.50259778]],[[3510.5,0.5734268],[3510.6,3.4707308],[3510.7,1.78783621],[3510.8,0.8152],[3510.9,2.38378161]]]
["bitfinex","ETHUSD",1735171693065,[[3509.8,3.67028631],[3509.7,3.0],[3509.2,2.27965],[3509.1,3.51400471],[3508.8,2.36114158]],[[3510.5,0.5734268],[3510.6,1.1918908],[3510.7,1.78783621],[3510.8,0.8152],[3510.9,2.38378161]]]
["bitfinex","ETHUSD",1735171693263,[[3509.8,0.824],[3509.7,3.0],[3509.2,2.27965],[3509.1,1.18057079],[3508.8,2.36114158]],[[3510.5,0.5734268],[3510.6,1.1918908],[3510.7,1.78783621],[3510.8,0.8152],[3510.9,2.38378161]]]
["bitfinex","ETHUSD",1735171693471,[[3509.9,35.0],[3509.8,0.824],[3509.3,3.0],[3509.2,2.27965],[3509.1,1.18057079]],[[3510.5,0.5734268],[3510.6,1.1918908],[3510.7,1.78783621],[3510.8,0.8152],[3510.9,2.52632015]]]
["bitfinex","ETHUSD",1735171693783,[[3509.9,35.0],[3509.8,0.824],[3509.3,3.0],[3509.2,3.46022079],[3509.1,1.77085619]],[[3510.3,2.27901],[3510.5,0.5734268],[3510.7,3.4706808],[3510.8,0.8152],[3510.9,1.93037475]]]
["bitfinex","ETHUSD",1735171694094,[[3509.9,35.0],[3509.8,0.824],[3509.4,2.27958],[3509.3,3.0],[3509.2,1.18057079]],[[3510.5,0.5734268],[3510.6,2.27886],[3510.7,1.1918908],[3510.8,0.8152],[3510.9,1.93037475]]]
["bitfinex","ETHUSD",1735171694267,[[3509.9,35.0],[3509.8,0.824],[3509.6,2.27945],[3509.3,3.0],[3509.2,1.18057079]],[[3510.5,0.5734268],[3510.6,2.27886],[3510.7,1.1918908],[3510.8,0.8152],[3510.9,1.93037475]]]
["bitfinex","ETHUSD",1735171695083,[[3509.9,35.0],[3509.8,0.824],[3509.6,2.27945],[3509.3,3.0],[3509.2,1.18057079]],[[3510.5,0.5734268],[3510.6,2.27886],[3510.7,1.1918908],[3510.8,2.60303621],[3510.9,0.14253854]]]
["bitfinex","ETHUSD",1735171695505,[[3509.9,35.0],[3509.8,0.824],[3509.3,3.0],[3509.2,1.18057079],[3339.8,0.005]],[[3510.5,0.5734268],[3510.6,2.27886],[3510.7,1.1918908],[3510.8,2.60303621],[3510.9,0.14253854]]]
["bitfinex","ETHUSD",1735171695707,[[3509.9,35.0],[3509.8,0.824],[3509.4,2.27958],[3509.3,3.0],[3509.2,1.18057079]],[[3510.5,0.5734268],[3510.6,2.27886],[3510.7,1.1918908],[3510.8,2.60303621],[3510.9,0.14253854]]]
["bitfinex","ETHUSD",1735171695870,[[3509.9,35.0],[3509.8,0.824],[3509.4,2.27958],[3509.3,3.0],[3509.2,1.18057079]],[[3510.5,0.5734268],[3510.6,2.27886],[3510.7,1.1918908],[3510.8,0.8152],[3510.9,1.93037475]]]
["bitfinex","ETHUSD",1735171696071,[[3509.9,35.0],[3509.8,0.824],[3509.4,2.27958],[3509.3,3.0],[3509.2,1.18057079]],[[3510.5,2.8523168],[3510.7,1.1918908],[3510.8,0.8152],[3510.9,1.93037475],[3702.0,0.06532146]]]
["bitfinex","ETHUSD",1735171696614,[[3509.9,35.0],[3509.8,0.824],[3509.5,2.27952],[3509.3,3.0],[3509.2,1.18057079]],[[3510.5,2.8523168],[3510.7,1.1918908],[3510.8,0.8152],[3510.9,1.93037475],[3511.8,0.1735478]]]
["bitfinex","ETHUSD",1735171696975,[[3509.9,35.0],[3509.8,0.824],[3509.3,4.18057079],[3508.8,2.95142698],[3508.7,2.28003]],[[3510.5,2.8523168],[3510.7,1.1918908],[3510.8,0.8152],[3510.9,1.93037475],[3511.0,2.27858]]]
["bitfinex","ETHUSD",1735171698080,[[3509.9,35.0],[3509.8,0.824],[3509.3,4.18057079],[3508.8,2.95142698],[3508.7,2.28003]],[[3510.5,2.8523168],[3510.7,1.1918908],[3510.8,0.8152],[3510.9,1.93037475],[3511.0,4.66236161]]]
["bitfinex","ETHUSD",1735171698719,[[3509.9,35.0],[3509.8,0.824],[3509.4,2.27956],[3509.3,4.18057079],[3508.8,2.95142698]],[[3510.5,2.8523168],[3510.7,1.1918908],[3510.8,0.8152],[3510.9,1.93037475],[3511.0,4.66236161]]]
["bitfinex","ETHUSD",1735171699612,[[3509.9,35.0],[3509.8,0.824],[3509.4,2.27956],[3509.3,4.18057079],[3509.0,4.64094158]],[[3510.5,2.8523168],[3510.7,1.1918908],[3510.8,0.8152],[3510.9,1.93037475],[3511.0,4.66236161]]]
["bitfinex","ETHUSD",1735171700212,[[3509.9,35.0],[3509.8,0.824],[3509.4,2.27956],[3509.3,4.18057079],[3509.0,2.36114158]],[[3510.4,2.27895],[3510.5,0.5734268],[3510.7,1.1918908],[3510.8,0.8152],[3510.9,4.20903475]]]
["bitfinex","ETHUSD",1735171700402,[[3510.0,0.02736738],[3509.9,35.0],[3509.8,0.824],[3509.4,2.27956],[3509.3,4.18057079]],[[3510.4,2.27895],[3510.5,0.5734268],[3510.7,1.1918908],[3510.8,0.8152],[3510.9,4.20903475]]]
["bitfinex","ETHUSD",1735171700403,[[3510.0,0.02736738],[3509.9,35.0],[3509.8,0.824],[3509.4,2.27956],[3509.3,4.18057079]],[[3510.4,2.27895],[3510.5,0.5734268],[3510.7,1.1918908],[3510.8,2.60303621],[3510.9,2.42119854]]]
["bitfinex","ETHUSD",1735171700607,[[3510.0,0.02736738],[3509.8,0.824],[3509.5,3.0],[3509.4,2.27956],[3509.3,1.18057079]],[[3510.5,0.5734268],[3510.6,2.27882],[3510.7,1.1918908],[3510.8,2.60303621],[3510.9,2.42119854]]]
["bitfinex","ETHUSD",1735171700804,[[3509.8,0.824],[3509.5,3.0],[3509.4,2.27956],[3509.3,1.18057079],[3506.6,2.94756057]],[[3510.5,0.5734268],[3510.6,2.27882],[3510.7,1.1918908],[3510.8,2.60303621],[3510.9,2.42119854]]]
["bitfinex","ETHUSD",1735171701110,[[3510.1,0.02736738],[3509.9,35.0],[3509.8,0.824],[3509.5,3.0],[3509.4,2.27956]],[[3510.5,0.5734268],[3510.6,2.27882],[3510.7,1.1918908],[3510.8,2.60303621],[3510.9,2.42119854]]]
["bitfinex","ETHUSD",1735171701301,[[3509.9,35.0],[3509.8,0.824],[3509.5,3.0],[3509.4,2.27956],[3503.1,23.32011205]],[[3510.5,0.5734268],[3510.6,2.27882],[3510.7,1.1918908],[3510.8,2.60303621],[3510.9,2.42119854]]]
["bitfinex","ETHUSD",1735171701502,[[3510.2,0.02736738],[3509.9,35.0],[3509.8,0.824],[3509.5,3.0],[3509.4,2.27956]],[[3510.5,0.5734268],[3510.6,3.4707108],[3510.8,2.60303621],[3510.9,4.80498015],[3511.1,2.97972701]]]
["bitfinex","ETHUSD",1735171701705,[[3509.9,35.0],[3509.8,0.824],[3509.5,3.0],[3509.4,2.27956],[3507.2,0.29258145]],[[3510.5,0.5734268],[3510.6,3.4707108],[3510.8,2.60303621],[3510.9,4.80498015],[3511.1,2.97972701]]]
["bitfinex","ETHUSD",1735171702077,[[3510.0,0.02736738],[3509.9,35.0],[3509.8,0.824],[3509.5,3.0],[3509.4,2.27956]],[[3510.5,0.5734268],[3510.6,3.4707108],[3510.8,2.60303621],[3510.9,4.80498015],[3511.1,2.97972701]]]
["bitfinex","ETHUSD",1735171702803,[[3510.0,0.02736738],[3509.9,35.0],[3509.8,0.824],[3509.5,3.0],[3509.4,3.46013079]],[[3510.5,2.8523268],[3510.6,1.1918908],[3510.7,1.78783621],[3510.8,0.8152],[3510.9,4.80498015]]]
["bitfinex","ETHUSD",1735171703176,[[3510.0,0.02736738],[3509.9,35.0],[3509.8,0.824],[3509.5,3.0],[3509.4,1.18057079]],[[3510.5,2.8523268],[3510.6,1.1918908],[3510.7,1.78783621],[3510.8,0.8152],[3510.9,4.80498015]]]
["bitfinex","ETHUSD",1735171703380,[[3510.0,0.02736738],[3509.9,35.0],[3509.8,0.824],[3509.5,7.61294392],[3509.4,1.18057079]],[[3510.5,2.8523268],[3510.6,1.1918908],[3510.7,1.78783621],[3510.8,0.8152],[3510.9,4.80498015]]]
["bitfinex","ETHUSD",1735171703582,[[3510.0,0.02736738],[3509.8,0.824],[3509.5,7.61294392],[3509.4,1.18057079],[3349.2,0.00809762]],[[3510.5,2.8523268],[3510.6,1.1918908],[3510.7,1.78783621],[3510.8,0.8152],[3510.9,4.80498015]]]
["bitfinex","ETHUSD",1735171703776,[[3509.8,0.824],[3509.5,7.61294392],[3509.4,1.18057079],[3349.2,0.00809762],[3346.0,0.42708895]],[[3510.5,2.8523268],[3510.6,1.1918908],[3510.7,1.78783621],[3510.8,0.8152],[3510.9,4.80498015]]]
["bitfinex","ETHUSD",1735171704015,[[3510.1,0.02736738],[3509.9,35.0],[3509.8,0.824],[3509.5,8.79351471],[3509.2,2.36114158]],[[3510.5,2.8523268],[3510.6,1.1918908],[3510.8,2.60303621],[3510.9,4.80498015],[3511.4,11.18740634]]]
["bitfinex","ETHUSD",1735171704173,[[3509.9,35.0],[3509.8,0.824],[3509.5,8.79351471],[3509.2,2.36114158],[3344.8,0.25]],[[3510.5,2.8523268],[3510.6,1.1918908],[3510.8,2.60303621],[3510.9,4.80498015],[3511.4,11.18740634]]]
["bitfinex","ETHUSD",1735171704379,[[3510.2,0.02736738],[3509.9,35.0],[3509.8,0.824],[3509.5,8.79351471],[3509.2,2.36114158]],[[3510.5,2.8523268],[3510.6,1.1918908],[3510.8,2.60303621],[3510.9,4.80498015],[3511.4,11.18740634]]]
["bitfinex","ETHUSD",1735171704578,[[3509.9,35.0],[3509.8,0.824],[3509.5,8.79351471],[3509.2,2.36114158],[3344.8,0.25]],[[3510.5,2.8523268],[3510.6,1.1918908],[3510.8,2.60303621],[3510.9,4.80498015],[3511.4,11.18740634]]]
["bitfinex","ETHUSD",1735171704881,[[3509.9,35.0],[3509.8,0.824],[3509.5,8.79351471],[3509.2,2.36114158],[3478.6,0.27]],[[3510.5,2.8523268],[3510.6,1.1918908],[3510.8,2.60303621],[3510.9,4.80498015],[3511.4,11.18740634]]]
["bitfinex","ETHUSD",1735171705108,[[3510.0,0.02736738],[3509.9,35.0],[3509.8,0.824],[3509.5,8.79351471],[3509.2,2.36114158]],[[3510.5,2.8523268],[3510.6,1.1918908],[3510.8,2.60303621],[3510.9,4.80498015],[3511.4,11.18740634]]]
["bitfinex","ETHUSD",1735171705292,[[3510.0,0.02736738],[3509.9,35.0],[3509.8,0.824],[3509.5,8.79351471],[3509.4,1.77085619]],[[3510.5,2.8523268],[3510.8,2.60303621],[3510.9,4.80498015],[3511.4,11.18740634]]]
["bitfinex","ETHUSD",1735171705293,[[3510.0,0.02736738],[3509.9,35.0],[3509.8,0.824],[3509.5,8.79351471],[3509.4,1.77085619]],[[3510.5,4.0442176],[3510.7,1.78783621],[3510.8,3.19898161],[3510.9,2.42119854],[3511.0,2.97972701]]]
["bitfinex","ETHUSD",1735171706487,[[3510.0,0.02736738],[3509.9,35.0],[3509.8,0.824],[3509.6,1.18057079],[3509.5,5.33343392]],[[3510.4,2.27894],[3510.5,0.5734268],[3510.6,1.1918908],[3510.7,1.78783621],[3510.8,0.8152]]]
["bitfinex","ETHUSD",1735171707325,[[3510.0,0.02736738],[3509.8,0.824],[3509.6,1.18057079],[3509.5,5.33343392],[3506.8,1.46793515]],[[3510.4,2.27894],[3510.5,0.5734268],[3510.6,1.1918908],[3510.7,1.78783621],[3510.8,0.8152]]]
["bitfinex","ETHUSD",1735171707533,[[3509.8,0.824],[3509.6,1.18057079],[3509.5,5.33343392],[3509.4,4.05042619],[3509.3,2.36114158]],[[3510.4,2.27894],[3510.5,0.5734268],[3510.6,1.1918908],[3510.7,1.78783621],[3510.8,0.8152]]]
["bitfinex","ETHUSD",1735171707711,[[3509.9,35.0],[3509.8,0.824],[3509.5,6.51400471],[3509.4,2.27957],[3509.3,1.77085619]],[[3510.4,3.4708308],[3510.5,2.36126301],[3510.7,2.38378161],[3510.8,0.8152],[3510.9,5.40092555]]]
["bitfinex","ETHUSD",1735171708087,[[3510.0,0.02726562],[3509.9,35.0],[3509.8,0.824],[3509.5,6.51400471],[3509.4,2.27957]],[[3510.4,3.4708308],[3510.5,2.36126301],[3510.7,2.38378161],[3510.8,0.8152],[3510.9,5.40092555]]]
["bitfinex","ETHUSD",1735171708826,[[3510.0,0.02726562],[3509.9,35.0],[3509.8,0.824],[3509.5,6.51400471],[3509.4,2.27957]],[[3510.4,1.1918908],[3510.5,2.36126301],[3510.7,2.38378161],[3510.8,0.8152],[3510.9,5.40092555]]]
["bitfinex","ETHUSD",1735171709026,[[3510.0,2.90204027],[3509.9,2.33343392],[3509.8,2.27931],[3509.6,1.18057079],[3509.5,3.0]],[[3510.4,1.1918908],[3510.6,1.78783621],[3510.8,2.38378161],[3510.9,5.25835701],[3511.2,0.8152]]]
["bitfinex","ETHUSD",1735171709211,[[3510.1,0.55],[3510.0,3.02726562],[3509.9,2.33343392],[3509.7,2.27937],[3509.6,1.18057079]],[[3510.4,1.1918908],[3510.6,1.78783621],[3510.8,2.38378161],[3510.9,2.97972701],[3511.3,5.85403242]]]
["bitfinex","ETHUSD",1735171709388,[[3510.3,3.55],[3510.2,35.0],[3510.0,3.0],[3509.9,2.33343392],[3509.7,2.27937]],[[3510.4,1.1918908],[3510.6,1.78783621],[3510.8,2.38378161],[3510.9,2.97972701],[3511.3,5.85403242]]]
["bitfinex","ETHUSD",1735171709731,[[3510.3,6.73447206],[3510.2,2.27907],[3509.5,2.27948],[3509.0,2.52981],[3508.8,0.71084859]],[[3510.4,1.1918908],[3510.6,1.78783621],[3510.8,2.38378161],[3510.9,2.97972701],[3511.3,5.85403242]]]
["bitfinex","ETHUSD",1735171709890,[[3510.3,6.73447206],[3509.5,2.27948],[3509.0,2.52981],[3508.8,0.71084859],[3339.8,0.005]],[[3510.4,1.1918908],[3510.6,1.78783621],[3510.8,2.38378161],[3510.9,2.97972701],[3511.3,3.57567242]]]
["bitfinex","ETHUSD",1735171710086,[[3510.3,44.01347206],[3509.8,2.27929],[3509.5,2.27948],[3509.0,2.52981],[3508.8,0.71084859]],[[3510.4,1.1918908],[3510.6,1.78783621],[3510.8,2.38378161],[3510.9,2.97972701],[3511.3,5.85402242]]]
["bitfinex","ETHUSD",1735171710538,[[3510.3,44.01347206],[3509.8,2.27929],[3509.5,2.27948],[3509.0,2.52981],[3508.8,0.71084859]],[[3510.8,2.38378161],[3510.9,2.97972701],[3511.3,5.85402242]]]
["bitfinex","ETHUSD",1735171710539,[[3510.5,0.824],[3510.4,3.0],[3510.3,44.16818382],[3510.1,1.18057079],[3509.9,1.77085619]],[[3511.1,1.1918908],[3511.2,1.78783621],[3511.3,2.27835],[3511.4,2.38378161],[3511.5,2.97972701]]]
["bitfinex","ETHUSD",1735171710738,[[3510.5,0.824],[3510.4,3.0],[3510.3,41.16818382],[3510.1,1.18057079],[3509.9,1.77085619]],[[3511.1,1.1918908],[3511.2,2.36111767],[3511.4,2.38378161],[3511.5,2.97972701],[3511.6,0.14320154]]]
["bitfinex","ETHUSD",1735171710954,[[3510.7,2.27868],[3510.6,2.91191588],[3510.5,2.84628631],[3510.4,3.0],[3510.3,38.80768176]],[[3511.1,1.1918908],[3511.2,1.78783621],[3511.4,2.38378161],[3511.5,2.97972701],[3511.8,0.1735478]]]
["bitfinex","ETHUSD",1735171711155,[[3511.0,1.374],[3510.9,2.33343392],[3510.7,3.0],[3510.6,0.0555201],[3510.5,2.84628631]],[[3511.1,1.1918908],[3511.2,1.78783621],[3511.4,2.38378161],[3511.5,2.97972701],[3511.8,0.1735478]]]
["bitfinex","ETHUSD",1735171711355,[[3511.0,6.65255],[3510.9,2.33343392],[3510.8,0.02687655],[3510.7,3.0],[3510.6,2.27877]],[[3511.1,1.1918908],[3511.2,1.78783621],[3511.4,2.38378161],[3511.5,2.97972701],[3511.8,0.1735478]]]
["bitfinex","ETHUSD",1735171711559,[[3511.0,6.6794086],[3510.9,2.33343392],[3510.6,2.27877],[3505.4,13.0],[3504.8,2.5918]],[[3511.1,1.1918908],[3511.2,1.78783621],[3511.4,2.38378161],[3511.5,2.97972701],[3511.8,0.1735478]]]
["bitfinex","ETHUSD",1735171711718,[[3511.0,6.6794086],[3510.9,2.33343392],[3510.6,2.27877],[3510.0,4.61257392],[3505.4,13.0]],[[3511.1,1.1918908],[3511.2,1.78783621],[3511.4,2.38378161],[3511.5,2.97972701],[3511.8,0.1735478]]]
["bitfinex","ETHUSD",1735171712056,[[3511.2,0.55],[3511.1,3.824],[3511.0,0.0268586],[3510.9,2.33343392],[3510.6,4.72442798]],[[3511.5,1.1918908],[3511.7,1.78783621],[3511.8,0.73134807],[3511.9,2.38378161],[3512.0,3.60472701]]]
["bitfinex","ETHUSD",1735171712246,[[3511.4,0.55],[3511.3,0.824],[3511.2,2.33343392],[3511.1,2.27848],[3511.0,3.0268586]],[[3511.5,1.1918908],[3511.7,1.78783621],[3511.8,0.73134807],[3511.9,2.38378161],[3512.0,3.60472701]]]
["bitfinex","ETHUSD",1735171712427,[[3511.4,0.55],[3511.3,0.824],[3511.2,2.33343392],[3511.1,2.27848],[3511.0,3.0]],[[3511.5,1.1918908],[3511.7,1.78783621],[3511.8,0.1735478],[3511.9,2.38378161],[3512.0,3.60472701]]]
["bitfinex","ETHUSD",1735171712631,[[3511.4,0.5768586],[3511.3,0.824],[3511.2,2.33343392],[3511.0,3.0],[3510.8,2.27868]],[[3511.5,1.1918908],[3511.7,1.78783621],[3511.8,0.1735478],[3511.9,2.38378161],[3512.0,3.60472701]]]
["bitfinex","ETHUSD",1735171712828,[[3511.4,1.3572586],[3511.3,3.55],[3511.2,2.33343392],[3511.0,3.0],[3510.3,37.25]],[[3511.5,1.1918908],[3511.7,1.78783621],[3511.8,0.1735478],[3511.9,2.38378161],[3512.0,3.60472701]]]
["bitfinex","ETHUSD",1735171713047,[[3511.4,6.6355486],[3511.2,2.33343392],[3511.0,2.2785],[3510.4,3.45948079],[3510.3,2.0]],[[3511.5,1.1918908],[3511.7,1.78783621],[3511.8,0.1735478],[3511.9,2.38378161],[3512.0,3.60472701]]]
["bitfinex","ETHUSD",1735171713255,[[3511.4,6.6355486],[3511.2,2.33343392],[3510.7,2.2787],[3510.4,3.45948079],[3510.3,2.0]],[[3511.5,1.1918908],[3511.7,1.78783621],[3511.8,0.1735478],[3511.9,2.38378161],[3512.0,3.60472701]]]
["bitfinex","ETHUSD",1735171713459,[[3511.5,3.55],[3511.4,41.6355486],[3511.2,2.33343392],[3510.8,1.18057079],[3510.7,4.04955619]],[[3511.8,0.1735478],[3512.0,0.625],[3512.2,1.1918908],[3512.4,1.79783621],[3512.6,2.38378161]]]
["bitfinex","ETHUSD",1735171713660,[[3511.5,5.84628631],[3511.4,35.8072586],[3511.2,2.33343392],[3511.1,2.27846],[3510.8,1.18057079]],[[3511.8,0.1735478],[3512.0,0.625],[3512.2,1.1918908],[3512.4,1.79783621],[3512.5,0.56481483]]]
["bitfinex","ETHUSD",1735171713861,[[3511.6,0.0258533],[3511.5,3.0],[3511.4,35.7804],[3510.9,4.61204392],[3510.8,1.18057079]],[[3511.8,0.1735478],[3512.0,0.625],[3512.2,1.1918908],[3512.4,1.79783621],[3512.5,1.38661483]]]
["bitfinex","ETHUSD",1735171714252,[[3511.6,0.0258533],[3511.5,3.0],[3511.4,35.7804],[3510.8,1.18057079]],[[3511.8,0.1735478],[3512.0,0.625],[3512.2,1.1918908],[3512.4,1.79783621],[3512.5,1.38661483]]]
["bitfinex","ETHUSD",1735171714253,[[3511.6,0.7804],[3511.5,3.0],[3511.4,35.0],[3511.2,2.33343392],[3510.8,1.18057079]],[[3511.8,0.1735478],[3512.0,0.625],[3512.2,1.1918908],[3512.4,1.79783621],[3512.5,0.56481483]]]
["bitfinex","ETHUSD",1735171714425,[[3511.7,0.02570973],[3511.6,0.7804],[3511.5,3.0],[3511.4,35.0],[3511.2,2.33343392]],[[3511.8,0.1735478],[3512.0,0.625],[3512.2,1.1918908],[3512.3,2.27771],[3512.4,1.79783621]]]
["bitfinex","ETHUSD",1735171714624,[[3511.7,0.02570973],[3511.6,0.7804],[3511.5,3.0],[3511.4,35.0],[3511.2,2.33343392]],[[3511.8,0.1735478],[3512.0,0.625],[3512.3,2.27771],[3512.4,0.01],[3512.7,1.1918908]]]
["bitfinex","ETHUSD",1735171714858,[[3511.7,0.02570973],[3511.6,0.7804],[3511.5,3.0],[3511.4,35.0],[3511.2,2.33343392]],[[3511.8,0.1735478],[3512.0,0.625],[3512.4,0.01],[3512.7,1.1918908],[3512.8,1.78783621]]]
["bitfinex","ETHUSD",1735171715063,[[3511.7,0.02570973],[3511.6,0.7804],[3511.5,3.0],[3511.4,35.0],[3511.3,2.33343392]],[[3511.8,0.1735478],[3512.0,0.625],[3512.4,2.28765],[3512.7,1.1918908],[3512.8,4.20508568]]]
["bitfinex","ETHUSD",1735171715218,[[3511.7,0.02570973],[3511.6,0.7804],[3511.5,3.02847456],[3511.4,35.0],[3511.3,4.61178392]],[[3511.8,0.1735478],[3512.0,0.625],[3512.4,2.28765],[3512.7,1.1918908],[3512.8,4.20508568]]]
["bitfinex","ETHUSD",1735171715423,[[3511.7,0.02570973],[3511.6,0.7804],[3511.5,3.0],[3511.4,35.0],[3511.3,4.61178392]],[[3511.8,0.1735478],[3512.0,0.625],[3512.4,2.28765],[3512.7,1.1918908],[3512.8,4.20508568]]]
["bitfinex","ETHUSD",1735171715622,[[3511.7,0.02570973],[3511.6,0.7804],[3511.5,3.0],[3511.4,35.0]],[[3511.8,0.1735478],[3512.0,0.625],[3512.4,2.28765],[3512.7,1.1918908],[3512.8,4.20508568]]]
["bitfinex","ETHUSD",1735171715623,[[3511.7,0.57570973],[3511.6,3.11383392],[3511.5,5.2782],[3511.4,35.0],[3510.9,2.27857]],[[3511.8,0.1735478],[3512.0,0.625],[3512.4,0.01],[3512.7,1.1918908],[3512.9,2.60963621]]]
["bitfinex","ETHUSD",1735171715823,[[3511.7,9.48048604],[3511.6,2.33343392],[3511.4,35.0],[3511.2,2.27837],[3510.6,4.04964619]],[[3511.8,0.1735478],[3512.0,0.625],[3512.4,0.01],[3512.7,1.1918908],[3512.9,1.78783621]]]
["bitfinex","ETHUSD",1735171716024,[[3511.7,9.48048604],[3511.6,2.33343392],[3511.4,35.0],[3511.2,2.27837],[3510.8,8.82]],[[3511.8,0.1735478],[3512.0,0.625],[3512.4,0.01],[3512.7,1.1918908],[3512.9,2.35299322]]]
["bitfinex","ETHUSD",1735171716237,[[3511.7,9.48048604],[3511.6,2.33343392],[3511.4,37.27824],[3511.2,2.27837],[3510.8,8.82]],[[3511.8,0.1735478],[3512.0,0.625],[3512.4,0.01],[3512.7,1.1918908],[3512.9,2.35299322]]]
["bitfinex","ETHUSD",1735171716453,[[3511.7,9.48048604],[3511.6,2.33343392],[3511.4,35.0],[3511.2,2.27837],[3510.8,8.82]],[[3511.8,0.1735478],[3512.0,0.625],[3512.4,0.01],[3512.7,1.1918908],[3512.9,2.35299322]]]
["bitfinex","ETHUSD",1735171716771,[[3511.7,9.48048604],[3511.6,2.33343392],[3511.4,2.27828],[3510.9,2.2786],[3510.8,8.82]],[[3511.8,0.1735478],[3512.0,0.625],[3512.4,0.01],[3512.7,1.1918908],[3512.9,1.78783621]]]
["bitfinex","ETHUSD",1735171716920,[[3511.7,6.63419973],[3511.6,2.33343392],[3511.4,2.27828],[3511.2,2.27841],[3511.1,1.18057079]],[[3511.8,0.1735478],[3512.0,0.625],[3512.4,0.01],[3513.2,1.1918908],[3513.4,1.78783621]]]
["bitfinex","ETHUSD",1735171717124,[[3511.7,41.63419973],[3511.6,2.33343392],[3511.4,2.27828],[3511.2,2.27841],[3511.1,1.18057079]],[[3511.8,0.1735478],[3512.0,0.625],[3512.4,0.01],[3513.2,1.1918908],[3513.4,1.78783621]]]
["bitfinex","ETHUSD",1735171717837,[[3511.7,41.63419973],[3511.6,2.33343392],[3511.5,2.33343392],[3511.4,2.27828],[3511.2,2.27841]],[[3511.8,0.1735478],[3512.0,0.625],[3512.4,0.01],[3513.2,1.1918908],[3513.4,1.78783621]]]
["bitfinex","ETHUSD",1735171718331,[[3511.7,41.63419973],[3511.5,2.33343392],[3511.4,2.27828],[3511.2,2.27841]],[[3511.8,0.1735478],[3512.0,0.625],[3512.4,0.01],[3513.2,1.1918908],[3513.4,1.78783621]]]
["bitfinex","ETHUSD",1735171718332,[[3512.9,3.60772],[3512.6,2.27747],[3512.5,3.0],[3512.3,4.61113392],[3512.0,8.82]],[[3513.2,1.1918908],[3513.4,1.78783621],[3513.6,2.38378161],[3514.1,4.15172196],[3514.2,0.8218]]]
["bitfinex","ETHUSD",1735171718533,[[3512.9,8.94115392],[3512.6,2.27747],[3512.0,8.82],[3511.2,1.18057079],[3511.1,1.77085619]],[[3513.9,1.1918908],[3514.0,1.78783621],[3514.1,0.57604954],[3514.2,3.20558161],[3514.3,2.97972701]]]
["bitfinex","ETHUSD",1735171718720,[[3512.9,8.96634937],[3512.6,2.27747],[3512.2,2.27775],[3512.0,8.82],[3511.7,0.81567027]],[[3513.9,1.1918908],[3514.0,1.78783621],[3514.1,0.57604954],[3514.2,3.20558161],[3514.3,2.97972701]]]
["bitfinex","ETHUSD",1735171718927,[[3512.9,10.09073131],[3512.6,2.27747],[3512.2,2.27775],[3512.0,8.82],[3511.9,2.52796]],[[3513.9,1.1918908],[3514.0,1.78783621],[3514.2,2.38378161],[3514.3,2.97972701],[3514.5,0.14325172]]]
["bitfinex","ETHUSD",1735171719137,[[3512.9,45.06553586],[3512.6,2.27747],[3512.2,4.27775],[3512.1,0.25],[3512.0,8.82]],[[3513.9,1.1918908],[3514.0,1.78783621],[3514.2,2.38378161],[3514.3,2.97972701],[3514.4,0.55939708]]]
["bitfinex","ETHUSD",1735171719337,[[3512.9,45.06553586],[3512.6,2.27747],[3512.2,2.27775],[3512.0,8.82],[3511.9,2.98880859]],[[3513.9,1.1918908],[3514.0,1.78783621],[3514.2,2.38378161],[3514.3,2.97972701],[3515.6,2.33343392]]]
["bitfinex","ETHUSD",1735171719659,[[3512.9,45.06553586],[3512.6,2.27747],[3512.2,2.27775],[3512.0,8.82],[3511.9,2.98880859]],[[3513.9,1.1918908],[3514.0,1.78783621],[3514.2,2.38378161],[3514.3,2.97972701],[3514.8,0.13947007]]]
["bitfinex","ETHUSD",1735171720066,[[3512.9,45.06553586],[3512.6,2.27747],[3512.2,2.27775],[3512.0,8.82],[3511.9,4.16937938]],[[3514.8,0.13947007],[3514.9,1.1918908],[3515.0,0.8218],[3515.1,1.78783621],[3515.2,2.38378161]]]
["bitfinex","ETHUSD",1735171720285,[[3512.9,42.18210194],[3512.0,8.82],[3511.9,3.7670916],[3511.7,1.77085619],[3511.4,2.95142698]],[[3514.0,0.8218],[3514.7,0.55584681],[3514.8,2.2761],[3514.9,1.1918908],[3515.0,2.33343392]]]
["bitfinex","ETHUSD",1735171720446,[[3512.9,44.51553586],[3512.5,2.27752],[3512.2,2.27776],[3512.1,8.82],[3511.9,3.45853079]],[[3514.7,1.37764681],[3514.8,2.27609],[3514.9,1.1918908],[3515.3,2.50698172],[3515.4,2.97972701]]]
["bitfinex","ETHUSD",1735171720629,[[3512.9,44.51553586],[3512.5,2.27752],[3512.2,2.27776],[3512.1,8.82],[3511.9,3.45853079]],[[3514.7,3.65379681],[3514.9,1.1918908],[3515.2,4.65962161],[3515.3,2.50698172],[3515.4,3.22972701]]]
["bitfinex","ETHUSD",1735171720836,[[3512.9,44.51553586],[3512.5,2.27752],[3512.3,0.55567585],[3512.2,2.27776],[3512.1,8.82]],[[3514.7,3.65379681],[3514.9,1.1918908],[3515.0,0.14430875],[3515.2,4.65962161],[3515.3,2.50698172]]]
["bitfinex","ETHUSD",1735171721480,[[3512.9,45.06553586],[3512.5,2.27752],[3512.3,0.55567585],[3512.2,2.27776],[3512.1,8.82]],[[3514.7,3.65379681],[3515.0,0.14430875],[3515.2,2.27584],[3515.3,2.50698172],[3515.7,1.78783621]]]
["bitfinex","ETHUSD",1735171721641,[[3513.5,0.7804],[3513.0,3.0],[3512.9,41.28513586],[3512.5,2.27752],[3512.4,8.82]],[[3514.7,3.65379681],[3515.0,0.14430875],[3515.2,2.27584],[3515.3,5.50698172],[3515.7,1.78783621]]]
["bitfinex","ETHUSD",1735171721873,[[3513.6,0.55],[3513.5,3.05733],[3513.4,2.33343392],[3513.0,3.0],[3512.9,38.40170194]],[[3514.6,0.3729966],[3514.7,1.37764681],[3515.0,2.42032875],[3515.1,3.0],[3515.2,2.27584]]]
["bitfinex","ETHUSD",1735171722059,[[3513.6,0.55],[3513.5,3.05733],[3513.4,2.33343392],[3513.0,3.0],[3512.9,38.40170194]],[[3514.6,0.00692447],[3514.7,1.37764681],[3514.9,2.27606],[3515.2,2.27584],[3515.3,3.1735478]]]
["bitfinex","ETHUSD",1735171722259,[[3513.6,0.55],[3513.5,3.05733],[3513.4,2.33343392],[3513.0,5.2772],[3512.9,36.12438194]],[[3514.6,0.00692447],[3514.7,0.8218],[3514.9,2.27606],[3515.2,2.27584],[3515.3,3.1735478]]]
["bitfinex","ETHUSD",1735171722598,[[3513.8,0.55],[3513.7,4.61021392],[3513.5,3.7804],[3513.1,2.27713],[3512.9,36.12438194]],[[3514.6,0.00692447],[3515.0,0.8218],[3515.3,0.31323072],[3515.4,3.0],[3515.5,2.27563]]]
["bitfinex","ETHUSD",1735171722896,[[3513.8,0.55],[3513.7,4.61021392],[3513.5,3.7804],[3513.1,2.27713],[3513.0,2.33343392]],[[3514.6,0.00692447],[3515.0,0.8218],[3515.3,0.31323072],[3515.4,3.0],[3515.5,2.27563]]]
["bitfinex","ETHUSD",1735171723196,[[3513.8,3.55],[3513.7,4.61021392],[3513.5,0.7804],[3513.1,2.27713],[3513.0,2.33343392]],[[3514.6,0.00692447],[3515.0,3.09777],[3515.3,0.31323072],[3515.4,3.0],[3515.5,2.27563]]]
["bitfinex","ETHUSD",1735171723355,[[3513.8,3.55],[3513.7,2.27678],[3513.5,0.7804],[3513.1,2.27713],[3513.0,2.33343392]],[[3514.6,0.00692447],[3515.0,3.09777],[3515.3,0.31323072],[3515.4,3.0],[3515.5,2.27563]]]
["bitfinex","ETHUSD",1735171723563,[[3512.1,8.82],[3511.6,2.0],[3511.5,3.20142698],[3511.4,1.10060677],[3511.2,5.82013238]],[[3514.3,2.33343392],[3514.6,0.00692447],[3514.7,2.27619],[3514.9,3.25],[3515.0,2.27597]]]
["bitfinex","ETHUSD",1735171723919,[[3512.4,0.7804],[3512.3,2.33343392],[3512.2,1.00005708],[3512.0,3.45843079],[3511.5,16.3830709]],[[3513.9,0.58035103],[3514.1,2.27654],[3514.2,0.8218],[3514.6,2.34035839],[3514.7,2.27619]]]
["bitfinex","ETHUSD",1735171724092,[[3512.4,0.7804],[3512.3,2.33343392],[3512.2,1.00005708],[3512.0,1.18057079],[3511.6,2.2781]],[[3513.6,2.27688],[3513.7,0.8218],[3513.9,0.58035103],[3514.1,2.27654],[3514.6,2.34035839]]]
["bitfinex","ETHUSD",1735171724294,[[3512.4,0.7804],[3512.2,1.00005708],[3512.0,1.18057079],[3511.6,2.2781]],[[3513.6,2.27688],[3513.7,0.8218],[3513.9,0.58035103],[3514.1,2.27654],[3514.6,2.34035839]]]
["bitfinex","ETHUSD",1735171724295,[[3512.6,2.33343392],[3512.4,0.7804],[3512.2,2.27774],[3512.0,1.18057079],[3511.6,2.2781]],[[3513.6,2.27688],[3513.7,0.8218],[3513.9,0.58035103],[3514.1,2.27654],[3514.3,0.14269113]]]
["bitfinex","ETHUSD",1735171724455,[[3512.6,2.33343392],[3512.4,0.7804],[3512.2,2.27774],[3512.1,35.0],[3512.0,1.18057079]],[[3513.6,2.27688],[3513.7,0.8218],[3513.9,0.58035103],[3514.1,2.27654],[3514.3,0.14269113]]]
["bitfinex","ETHUSD",1735171724657,[[3512.4,0.7804],[3512.3,2.33343392],[3512.1,35.0],[3512.0,3.45846079],[3511.5,5.2848609]],[[3513.4,2.27701],[3513.7,0.8218],[3513.9,2.85707103],[3514.3,2.47612505],[3514.4,2.27637]]]
["bitfinex","ETHUSD",1735171724898,[[3512.5,0.31138339],[3512.4,0.7804],[3512.3,2.33343392],[3512.1,35.0],[3512.0,2.27789]],[[3513.4,2.27701],[3513.7,0.8218],[3513.9,2.85707103],[3514.3,2.47612505],[3514.4,2.27637]]]
["bitfinex","ETHUSD",1735171725087,[[3512.5,0.31138339],[3512.4,0.7804],[3512.3,2.33343392],[3512.0,2.27789]],[[3513.4,2.27701],[3513.7,0.8218],[3513.9,2.85707103],[3514.3,2.47612505],[3514.4,2.27637]]]
["bitfinex","ETHUSD",1735171725088,[[3512.5,0.31138339],[3512.4,0.7804],[3512.3,2.33343392],[3512.0,2.27789],[3511.1,2.0]],[[3513.4,2.27701],[3513.7,0.8218],[3513.9,2.85707103],[3514.3,2.47612505],[3514.4,2.27637]]]
["bitfinex","ETHUSD",1735171725285,[[3512.5,0.31138339],[3512.4,0.7804],[3512.3,2.33343392],[3511.1,2.25],[3510.9,2.95142698]],[[3513.4,2.27701],[3513.7,0.8218],[3513.9,2.85707103],[3514.3,2.47612505],[3514.4,2.27637]]]
["bitfinex","ETHUSD",1735171725485,[[3512.5,0.31138339],[3512.4,0.7804],[3512.3,2.33343392],[3512.1,2.27782],[3511.1,2.25]],[[3513.4,2.27701],[3513.7,0.8218],[3513.9,2.85707103],[3514.3,2.47612505],[3514.4,2.27637]]]
["bitfinex","ETHUSD",1735171725803,[[3512.6,3.0],[3512.5,35.31138339],[3512.4,0.7804],[3512.3,4.61112392],[3511.8,2.27798]],[[3513.7,3.09861],[3513.9,0.58035103],[3514.2,2.2765],[3514.3,2.47612505],[3514.6,2.28316447]]]
["bitfinex","ETHUSD",1735171726003,[[3512.7,0.55],[3512.6,3.0],[3512.5,35.31138339],[3512.4,0.7804],[3512.3,4.61112392]],[[3513.7,3.09861],[3513.9,0.58035103],[3514.2,2.2765],[3514.3,2.47612505],[3514.6,2.28316447]]]
["bitfinex","ETHUSD",1735171726302,[[3512.5,0.31138339],[3512.4,3.7804],[3512.3,2.33343392],[3512.0,2.27787],[3511.5,4.61162392]],[[3513.4,2.277],[3513.7,1.1896961],[3513.9,0.58035103],[3514.0,2.27661],[3514.3,2.47612505]]]
["bitfinex","ETHUSD",1735171726662,[[3512.7,3.0],[3512.6,35.0],[3512.5,0.31138339],[3512.4,3.7804],[3512.3,2.33343392]],[[3513.4,2.277],[3513.7,1.1896961],[3513.9,0.58035103],[3514.0,2.27661],[3514.3,2.47612505]]]
["bitfinex","ETHUSD",1735171727074,[[3512.5,0.31138339],[3512.4,3.7804],[3512.3,2.33343392],[3511.0,0.40228778],[3510.9,2.02085619]],[[3513.4,2.277],[3513.7,1.1896961],[3513.9,2.85707103],[3514.3,2.47612505],[3514.8,2.2761]]]
["bitfinex","ETHUSD",1735171727566,[[3512.6,35.0],[3512.5,0.31138339],[3512.4,3.7804],[3512.3,2.33343392],[3511.0,0.40228778]],[[3513.4,2.277],[3513.7,1.1896961],[3513.9,2.85707103],[3514.3,2.47612505],[3514.5,3.0]]]
["bitfinex","ETHUSD",1735171727767,[[3512.6,35.0],[3512.4,0.7804],[3512.3,2.33343392],[3511.7,2.27806],[3511.4,1.10060677]],[[3513.7,3.4664961],[3513.9,0.58035103],[3514.3,4.75259505],[3514.5,3.25],[3514.7,0.25]]]
["bitfinex","ETHUSD",1735171727980,[[3512.6,35.0],[3512.4,0.7804],[3512.3,2.33343392],[3511.7,2.27806],[3511.4,1.10060677]],[[3513.6,0.40468471],[3513.7,3.0986],[3513.9,0.58035103],[3514.3,5.00259505],[3514.5,3.25]]]
["bitfinex","ETHUSD",1735171728504,[[3512.6,35.0],[3511.9,3.09313392],[3511.5,2.27821],[3511.4,1.10060677],[3510.8,1.18057079]],[[3513.5,0.773],[3513.6,0.40468471],[3513.7,2.2768],[3513.9,2.91378495],[3514.1,0.25]]]
["bitfinex","ETHUSD",1735171728664,[[3511.9,3.09313392],[3511.5,2.27821],[3511.4,1.10060677],[3511.0,2.27852],[3510.8,1.18057079]],[[3512.9,2.27735],[3513.3,2.27706],[3513.5,0.773],[3513.6,0.40468471],[3513.7,2.2768]]]
["bitfinex","ETHUSD",1735171728865,[[3511.9,3.09313392],[3511.5,2.27821],[3511.4,1.10060677],[3511.0,2.86043785],[3510.8,1.18057079]],[[3512.9,2.27735],[3513.3,2.27706],[3513.5,0.773],[3513.6,0.40468471],[3513.7,2.2768]]]
["bitfinex","ETHUSD",1735171729165,[[3512.0,38.0],[3511.9,3.09313392],[3511.5,2.27821],[3511.4,1.10060677],[3511.0,2.86043785]],[[3512.9,2.27735],[3513.3,2.27706],[3513.5,0.773],[3513.6,0.40468471],[3513.7,2.2768]]]
["bitfinex","ETHUSD",1735171729410,[[3512.0,38.0],[3511.9,3.09313392],[3511.4,1.10060677],[3511.0,2.86043785],[3510.6,2.0]],[[3512.9,2.27735],[3513.5,0.773],[3513.6,0.40468471],[3513.7,2.2768],[3515.5,1.78783621]]]
["bitfinex","ETHUSD",1735171729711,[[3512.0,38.0],[3511.9,3.09313392],[3511.4,1.10060677],[3511.0,2.86043785],[3510.5,7.26611569]],[[3512.9,2.27735],[3513.5,0.773],[3513.6,0.40468471],[3513.7,2.2768],[3514.1,3.25]]]
["bitfinex","ETHUSD",1735171729883,[[3512.0,38.0],[3511.9,3.09313392],[3511.4,1.10060677],[3511.3,2.27831],[3511.0,2.86043785]],[[3513.3,2.27706],[3513.5,0.773],[3513.6,0.40468471],[3513.7,2.2768],[3514.1,3.25]]]
["bitfinex","ETHUSD",1735171730083,[[3512.0,38.0],[3511.9,3.09313392],[3511.8,2.27799],[3511.4,1.10060677],[3511.2,2.27836]],[[3513.1,3.05019],[3513.2,0.305006],[3513.6,0.40468471],[3513.7,2.2768],[3514.1,3.0]]]
["bitfinex","ETHUSD",1735171730312,[[3512.1,0.55],[3512.0,38.0],[3511.9,3.09313392],[3511.8,2.27799],[3511.4,1.10060677]],[[3513.1,3.05019],[3513.6,0.40468471],[3513.7,2.2768],[3514.1,3.0]]]
["bitfinex","ETHUSD",1735171730313,[[3512.1,0.55],[3512.0,38.0],[3511.9,3.09313392],[3511.8,2.27799],[3511.4,1.10060677]],[[3513.1,0.773],[3513.6,0.40468471],[3513.7,2.2768],[3514.1,3.0],[3514.3,2.52647]]]
["bitfinex","ETHUSD",1735171730510,[[3512.1,0.55],[3512.0,3.0],[3511.9,3.09313392],[3511.8,2.27799],[3511.4,1.10060677]],[[3513.1,0.773],[3513.6,0.40468471],[3513.7,2.2768],[3514.1,3.0],[3514.3,2.52647]]]
["bitfinex","ETHUSD",1735171730688,[[3512.1,0.55],[3512.0,3.0],[3511.9,3.09313392],[3511.8,2.27799],[3511.4,1.10060677]],[[3513.1,0.773],[3513.6,0.40468471],[3513.7,2.2768],[3514.1,3.0],[3514.2,0.25]]]
["bitfinex","ETHUSD",1735171731010,[[3512.2,35.0],[3512.1,0.55],[3512.0,3.0],[3511.9,3.09313392],[3511.8,2.27799]],[[3513.1,0.773],[3513.6,0.40468471],[3513.7,2.2768],[3513.9,3.05673841],[3514.1,3.0]]]
["bitfinex","ETHUSD",1735171731391,[[3512.2,35.0],[3512.1,0.55],[3512.0,3.0],[3511.9,3.09313392],[3511.8,2.27799]],[[3513.1,0.773],[3513.6,0.40468471],[3513.7,2.2768],[3513.9,0.72330449],[3514.1,3.0]]]
["bitfinex","ETHUSD",1735171731698,[[3512.2,35.0],[3512.1,0.55],[3512.0,3.0],[3511.9,3.09313392],[3511.8,2.27799]],[[3513.1,0.773],[3513.2,2.27716],[3513.6,0.40468471],[3513.7,2.2768],[3513.9,0.72330449]]]
["bitfinex","ETHUSD",1735171732271,[[3512.2,35.0],[3512.1,0.55],[3512.0,3.0],[3511.9,3.09313392],[3511.8,2.27799]],[[3513.1,3.05019],[3513.6,0.40468471],[3513.7,2.2768],[3513.9,0.72330449],[3689.5,0.09004357]]]
["bitfinex","ETHUSD",1735171732475,[[3512.3,2.84628631],[3512.2,35.0],[3512.1,0.55],[3512.0,3.0],[3511.9,3.09313392]],[[3513.1,3.05019],[3513.6,0.40468471],[3513.7,2.2768],[3513.9,0.72330449],[3514.3,6.60114883]]]
["bitfinex","ETHUSD",1735171732715,[[3512.3,2.84628631],[3512.1,0.55],[3512.0,3.0],[3511.9,3.09313392],[3510.9,10.82]],[[3513.1,3.05019],[3513.6,0.40468471],[3513.7,2.2768],[3513.9,0.72330449],[3514.3,4.60990392]]]
["bitfinex","ETHUSD",1735171732888,[[3512.1,0.55],[3512.0,3.0],[3511.9,3.09313392],[3510.9,10.82],[3349.2,0.00809762]],[[3513.1,3.05019],[3513.6,0.40468471],[3513.7,2.2768],[3513.9,0.72330449],[3514.3,4.60990392]]]
["bitfinex","ETHUSD",1735171733097,[[3512.4,35.0],[3512.1,0.55],[3512.0,3.0],[3511.9,3.09313392],[3510.9,10.82]],[[3513.1,3.05019],[3513.6,0.40468471],[3513.7,2.2768],[3513.9,0.72330449],[3514.3,4.60990392]]]
["bitfinex","ETHUSD",1735171733437,[[3512.4,35.0],[3512.2,2.33343392],[3512.1,0.55],[3512.0,3.0],[3511.9,3.03765]],[[3513.4,3.05004],[3513.6,0.40468471],[3513.7,2.2768],[3513.9,0.72330449],[3514.3,4.60990392]]]
["bitfinex","ETHUSD",1735171733730,[[3512.4,35.0],[3512.2,2.33343392],[3512.1,0.55],[3512.0,3.0],[3511.9,3.03765]],[[3513.3,2.27707],[3513.4,0.773],[3513.6,0.40468471],[3513.7,2.2768],[3513.9,0.72330449]]]
["bitfinex","ETHUSD",1735171734226,[[3512.4,35.0],[3512.2,2.33343392],[3512.1,0.55],[3512.0,3.0],[3511.9,0.7597]],[[3513.3,2.27707],[3513.4,0.773],[3513.6,0.40468471],[3513.7,2.2768],[3513.9,0.72330449]]]
["bitfinex","ETHUSD",1735171734426,[[3512.4,35.0],[3512.2,2.33343392],[3512.1,0.55],[3512.0,5.2779],[3497.7,0.9562756]],[[3513.3,2.27707],[3513.4,0.773],[3513.6,0.40468471],[3513.9,0.72330449],[3514.8,0.51622999]]]
["bitfinex","ETHUSD",1735171734626,[[3512.5,0.7597],[3512.4,35.0],[3512.2,2.33343392],[3512.1,0.55],[3512.0,5.2779]],[[3513.4,0.773],[3513.5,2.27694],[3513.6,0.40468471],[3513.9,3.72330449],[3514.0,2.27664]]]
["bitfinex","ETHUSD",1735171734831,[[3512.5,3.60598631],[3512.4,35.0],[3512.2,2.33343392],[3512.1,0.55],[3512.0,5.2779]],[[3513.4,0.773],[3513.5,2.27694],[3513.6,0.40468471],[3513.9,3.72330449],[3514.0,2.27664]]]
["bitfinex","ETHUSD",1735171735293,[[3512.5,3.60598631],[3512.4,35.0],[3512.2,2.33343392],[3512.1,0.55],[3512.0,5.2779]],[[3513.3,2.27707],[3513.4,0.773],[3513.6,0.40468471],[3513.9,6.00002449],[3514.6,0.25692447]]]
["bitfinex","ETHUSD",1735171735497,[[3512.5,3.60598631],[3512.4,35.0],[3512.2,2.33343392],[3512.1,0.55],[3512.0,5.2779]],[[3513.3,2.27707],[3513.4,0.773],[3513.6,0.40468471],[3513.9,6.00002449],[3514.3,4.85990392]]]
["bitfinex","ETHUSD",1735171735881,[[3512.5,3.60598631],[3512.4,35.0],[3512.2,2.33343392],[3512.1,0.55],[3512.0,3.0]],[[3513.4,0.773],[3513.6,0.40468471],[3513.9,3.72330449],[3514.3,4.85990392],[3702.4,1.31146116]]]
["bitfinex","ETHUSD",1735171736137,[[3512.5,0.7597],[3512.4,35.0],[3512.2,2.33343392],[3512.1,0.55],[3512.0,3.0]],[[3513.2,2.27713],[3513.4,0.773],[3513.6,0.40468471],[3513.8,2.27679],[3513.9,0.72330449]]]
["bitfinex","ETHUSD",1735171737432,[[3512.4,35.0],[3512.2,2.33343392],[3512.1,1.3097],[3512.0,3.0],[3510.5,3.49817409]],[[3513.2,2.27713],[3513.4,0.773],[3513.6,0.40468471],[3513.8,2.27679],[3513.9,0.72330449]]]
["bitfinex","ETHUSD",1735171737740,[[3512.1,0.7597],[3511.9,3.0],[3511.8,2.33343392],[3511.6,5.27813],[3511.1,11.09843]],[[3513.4,0.773],[3513.6,0.40468471],[3513.8,2.27679],[3513.9,0.72330449]]]
["bitfinex","ETHUSD",1735171737741,[[3512.1,0.7597],[3511.9,3.0],[3511.8,2.33343392],[3511.6,5.27813],[3511.1,11.09843]],[[3512.9,2.27735],[3513.4,3.05004],[3513.6,0.40468471],[3513.8,2.27679],[3513.9,3.05673841]]]
["bitfinex","ETHUSD",1735171737959,[[3512.1,0.7597],[3511.6,5.27813],[3511.1,11.09843]],[[3512.9,2.27735],[3513.4,3.05004],[3513.6,0.40468471],[3513.8,2.27679],[3513.9,3.05673841]]]
["bitfinex","ETHUSD",1735171737960,[[3512.7,0.55],[3512.6,3.7597],[3512.5,2.33343392],[3512.4,3.0],[3512.1,0.02846924]],[[3513.9,0.58035103],[3515.1,0.773],[3515.3,2.4493578],[3515.6,2.63378161],[3515.7,0.25]]]
["bitfinex","ETHUSD",1735171738269,[[3513.4,0.55],[3513.3,3.7597],[3513.2,2.33343392],[3513.1,2.27719],[3512.8,35.66431339]],[[3514.5,0.773],[3515.1,2.27595],[3515.3,0.1735478],[3515.5,4.12127013],[3515.6,2.38378161]]]
["bitfinex","ETHUSD",1735171738406,[[3513.4,0.55],[3513.3,3.7597],[3513.2,2.33343392],[3513.1,2.27719],[3512.1,2.68316187]],[[3514.5,0.773],[3515.1,2.27595],[3515.3,0.1735478],[3515.5,4.12127013],[3515.6,2.38378161]]]
["bitfinex","ETHUSD",1735171738607,[[3513.4,0.55],[3513.3,3.7597],[3513.2,4.61052392],[3512.7,2.27739],[3512.1,2.68316187]],[[3514.5,3.0493],[3515.0,2.276],[3515.1,2.27595],[3515.3,0.1735478],[3515.4,1.78783621]]]
["bitfinex","ETHUSD",1735171738912,[[3513.5,35.0],[3513.4,0.55],[3513.3,3.7597],[3513.2,4.61052392],[3512.7,2.27739]],[[3514.5,3.0493],[3515.0,2.276],[3515.1,2.27595],[3515.3,0.1735478],[3515.4,1.78783621]]]
["bitfinex","ETHUSD",1735171739114,[[3513.5,35.0],[3513.4,0.55],[3513.3,3.7597],[3513.2,4.61052392],[3512.7,2.27739]],[[3514.5,3.0493],[3515.0,2.276],[3515.1,2.41442681],[3515.3,0.1735478],[3515.4,1.78783621]]]
["bitfinex","ETHUSD",1735171739537,[[3513.5,35.0],[3513.4,0.55],[3513.3,3.7597],[3513.2,4.61052392],[3512.7,2.27739]],[[3514.5,3.0493],[3515.0,2.276],[3515.1,2.41442681],[3515.2,3.0],[3515.3,0.1735478]]]
["bitfinex","ETHUSD",1735171739826,[[3513.5,35.0],[3513.4,0.55],[3513.3,3.7597],[3513.2,4.61052392],[3512.3,9.38701735]],[[3514.3,2.27641],[3514.5,0.773],[3514.6,0.57508167],[3514.9,3.0],[3515.1,2.41442681]]]
["bitfinex","ETHUSD",1735171740014,[[3513.5,35.0],[3513.4,0.55],[3513.3,3.7597],[3513.2,4.61052392],[3512.6,2.27746]],[[3514.3,2.27641],[3514.5,0.773],[3514.6,0.57508167],[3514.8,2.2761],[3514.9,3.0]]]
["bitfinex","ETHUSD",1735171740208,[[3513.5,37.84628631],[3513.4,0.55],[3513.3,3.7597],[3513.2,4.61052392],[3512.6,2.27746]],[[3514.3,2.27641],[3514.5,0.773],[3514.6,0.57508167],[3514.8,2.2761],[3514.9,3.0]]]
["bitfinex","ETHUSD",1735171740748,[[3513.5,37.84628631],[3513.4,0.55],[3513.3,3.7597],[3513.2,4.61052392],[3512.6,2.27746]],[[3514.3,2.27641],[3514.5,0.773],[3514.6,0.57508167],[3514.8,2.2761],[3703.2,1.3]]]
["bitfinex","ETHUSD",1735171741066,[[3513.5,37.84628631],[3513.4,0.55],[3513.3,3.7597],[3513.2,2.33343392],[3513.1,2.27718]],[[3514.3,2.27641],[3514.5,0.773],[3514.6,0.57508167],[3514.8,2.2761],[3515.5,2.58343392]]]
["bitfinex","ETHUSD",1735171741945,[[3513.5,37.84628631],[3513.4,0.55],[3513.3,3.7597],[3513.2,2.33343392],[3513.1,2.27718]],[[3514.3,2.27641],[3514.5,0.773],[3514.6,0.57508167],[3514.8,2.2761],[3515.5,2.33343392]]]
["bitfinex","ETHUSD",1735171742241,[[3513.5,37.84628631],[3513.4,0.55],[3513.3,3.7597],[3513.2,2.33343392],[3513.1,2.27718]],[[3514.3,2.27641],[3514.5,0.773],[3514.6,0.57508167],[3514.8,2.2761],[3515.4,3.0]]]
["bitfinex","ETHUSD",1735171742415,[[3513.5,37.84628631],[3513.3,3.7597],[3513.2,2.33343392],[3513.1,2.27718],[3511.5,4.83965117]],[[3514.3,2.27641],[3514.5,0.773],[3514.6,0.57508167],[3514.8,2.2761],[3515.4,3.0]]]
["bitfinex","ETHUSD",1735171743437,[[3513.5,37.84628631],[3513.3,3.7597],[3513.2,4.61055392],[3512.7,2.27741],[3511.5,4.83965117]],[[3514.3,2.27641],[3514.5,0.773],[3514.6,0.57508167],[3514.8,2.2761],[3515.4,3.0]]]
["bitfinex","ETHUSD",1735171743631,[[3513.5,37.84628631],[3513.3,3.7597],[3513.2,4.61055392],[3512.7,2.27741],[3511.5,4.83965117]],[[3514.5,0.773],[3514.6,0.57508167],[3514.8,2.2761],[3515.4,3.0],[3518.1,4.17078699]]]
["bitfinex","ETHUSD",1735171743945,[[3513.5,37.84628631],[3513.3,3.7597],[3513.2,4.61055392],[3512.7,2.27741],[3511.7,1.77085619]],[[3514.5,0.773],[3514.6,0.57508167],[3514.8,2.2761],[3515.4,3.0],[3515.5,2.33343392]]]
["bitfinex","ETHUSD",1735171744149,[[3513.5,37.84628631],[3513.3,3.7597],[3513.2,4.61055392],[3512.7,2.27741],[3511.7,1.77085619]],[[3514.5,3.04932],[3514.6,0.57508167],[3514.8,2.2761],[3515.4,3.0],[3515.5,2.33343392]]]
["bitfinex","ETHUSD",1735171744306,[[3513.5,37.84628631],[3513.3,3.7597],[3513.2,4.61055392],[3512.7,2.27741],[3511.7,1.77085619]],[[3514.5,3.04932],[3514.6,0.57508167],[3515.0,2.276],[3515.1,0.13847681],[3515.4,5.27571]]]
["bitfinex","ETHUSD",1735171744510,[[3513.5,37.84628631],[3513.3,3.7597],[3513.2,2.33343392],[3511.7,1.77085619],[3510.5,3.09588631]],[[3514.5,3.04932],[3514.6,0.57508167],[3515.0,2.276],[3515.1,0.13847681],[3515.4,5.27571]]]
["bitfinex","ETHUSD",1735171744710,[[3513.6,0.7872],[3513.5,37.84628631],[3513.3,5.27704],[3513.2,2.33343392],[3512.8,2.27733]],[[3514.5,2.27632],[3514.6,0.57508167],[3514.8,0.7667],[3515.0,2.276],[3515.1,0.13847681]]]
["bitfinex","ETHUSD",1735171750920,[[3513.3,3.0]],[[3514.6,0.00692447],[3514.8,1.34923477],[3515.3,0.31592915],[3515.7,2.52553]]]
["bitfinex","ETHUSD",1735171807945,[[3513.7,35.0],[3512.9,1.94327079],[3512.8,1.77085619],[3512.6,2.36114158],[3512.4,5.2848609]],[[3513.8,2.27673],[3513.9,1.046367],[3514.2,2.27652],[3514.6,4.60966392],[3514.9,2.27605]]]
["bitfinex","ETHUSD",1735171822631,[[3510.5,0.2496],[3510.1,35.0],[3510.0,0.7873],[3509.8,1.17414521],[3509.5,2.27952]],[[3510.9,2.27864],[3511.3,0.7656],[3511.4,2.27834],[3511.7,3.0],[3511.8,5.18531934]]]
["bitfinex","ETHUSD",1735171873276,[[3510.8,35.0],[3510.7,0.04534399],[3510.6,0.7814],[3510.3,5.18623934],[3509.9,0.02847636]],[[3511.9,0.8047],[3512.6,2.41827756],[3512.9,2.90723934],[3515.0,2.90723934]]]
["bitfinex","ETHUSD",1735171905593,[[3509.5,0.8238],[3509.0,4.07807119],[3508.8,1.75624778],[3508.7,5.34166371],[3508.2,3.51249556]],[[3509.7,2.27941],[3510.1,2.27913],[3510.5,2.27891],[3510.7,0.7618],[3510.9,0.58509802]]]
["bitfinex","ETHUSD",1735171938316,[[3505.4,0.02852248],[3505.3,0.40949284],[3505.2,3.73543934],[3504.8,0.1],[3504.7,3.0]],[[3506.3,2.28162],[3506.7,5.83971361],[3506.8,0.7936],[3507.4,2.42000035],[3507.7,2.2807]]]
["bitfinex","ETHUSD",1735171997619,[[3505.8,35.0],[3505.3,0.7545],[3505.2,3.50804507],[3505.0,4.75624778],[3504.8,0.1]],[[3505.9,2.28186],[3506.4,2.28159],[3506.6,2.84905012],[3506.7,0.7571],[3507.3,2.41968459]]]
["bitfinex","ETHUSD",1735172013160,[[3507.5,0.7634],[3507.4,2.86530822],[3507.1,2.28107]],[[3508.8,5.27998],[3508.9,0.7968],[3509.0,0.58012287],[3509.6,2.2795],[3509.9,2.63426752]]]
["bitfinex","ETHUSD",1735172063289,[[3504.8,0.8933],[3504.6,2.91489066],[3504.3,5.2829],[3503.8,3.46161742],[3503.7,1.76764114]],[[3505.6,2.28212],[3505.9,0.8089],[3506.1,2.28178],[3506.2,2.28167],[3506.5,3.0]]]
["bitfinex","ETHUSD",1735172098088,[[3504.1,0.7612],[3504.0,2.20515897],[3503.8,2.3392859],[3503.7,2.28328],[3503.6,2.64543366]],[[3504.8,2.28262],[3505.1,0.7769],[3505.2,2.28236],[3505.8,1.79801676],[3505.9,1.78820064]]]
["bitfinex","ETHUSD",1735172161934,[[3506.4,3.7737],[3506.3,2.3392859],[3505.9,0.02851681],[3505.8,0.31129859],[3505.7,1.17842742]],[[3507.4,0.56107258],[3507.6,2.28081],[3507.8,0.8121],[3508.2,2.28038],[3508.3,3.14252168]]]
["bitfinex","ETHUSD",1735172183030,[[3508.5,2.3392859],[3508.3,0.8174],[3508.0,2.2805],[3507.8,0.02849842],[3507.6,3.31566859]],[[3509.3,0.5796572],[3509.6,0.6234655],[3509.7,0.813],[3509.8,5.27939],[3509.9,0.14234498]]]
["bitfinex","ETHUSD",1735172228638,[[3511.4,35.0],[3511.2,0.7644],[3511.1,2.3392859],[3510.8,5.27867],[3509.9,5.20021464]],[[3511.8,0.58414686],[3512.4,3.46978376],[3512.6,1.78820064],[3512.7,2.38426752],[3512.8,3.0]]]
["bitfinex","ETHUSD",1735172268208,[[3511.6,1.17842742],[3511.5,1.76764114],[3511.3,2.35685485],[3511.1,3.1072859],[3510.8,3.50519357]],[[3512.2,0.8207],[3512.5,2.27761],[3512.9,3.0],[3513.0,2.27725],[3513.3,3.0442252]]]
["bitfinex","ETHUSD",1735172327851,[[3511.4,3.0284721],[3511.3,4.60936406],[3510.8,2.27864],[3510.0,15.59595311]],[[3512.5,2.27758],[3512.8,0.7988],[3512.9,2.27738],[3513.3,2.2771],[3513.4,1.78820064]]]
["bitfinex","ETHUSD",1735172348224,[[3512.2,35.0],[3511.8,0.7663],[3511.5,2.33101406],[3511.4,2.27828],[3510.5,2.859932]],[[3512.5,2.8389731],[3512.7,1.19213376],[3512.9,4.06556064],[3513.0,3.8087],[3513.3,2.27706]]]
["bitfinex","ETHUSD",1735172400115,[[3507.4,35.0],[3507.1,0.7617],[3507.0,2.28114],[3506.9,3.0],[3506.7,2.33101406]],[[3507.9,0.57179218],[3508.1,2.28048],[3508.3,0.784],[3508.5,2.28021],[3509.0,2.27991]]]
["bitfinex","ETHUSD",1735172468310,[[3503.8,0.03588633],[3503.7,0.7896],[3503.6,1.75631329],[3503.4,4.62750003],[3503.3,2.33101406]],[[3504.8,2.28261],[3505.1,0.8006],[3505.2,2.28238],[3505.6,5.28208],[3505.7,2.33101406]]]
["bitfinex","ETHUSD",1735172482225,[[3503.1,0.01],[3502.3,35.0],[3501.8,0.7686],[3501.3,2.50456186],[3500.6,0.13902696]],[[3503.2,6.58283],[3503.3,4.61459406],[3503.5,0.14500294],[3503.7,2.591723],[3503.9,0.25]]]
["bitfinex","ETHUSD",1735172534238,[[3498.1,0.02591773],[3498.0,0.761],[3497.8,0.1735478],[3497.3,2.34924035],[3496.9,1.75631329]],[[3498.9,0.43953562],[3499.0,0.28969527],[3499.1,0.36071275],[3499.3,2.28621],[3499.4,0.8232]]]
["bitfinex","ETHUSD",1735172551118,[[3497.8,0.1735478],[3497.7,0.75],[3497.3,1.17856887],[3497.1,1.75631329],[3496.9,6.98099038]],[[3498.0,2.28703],[3498.4,3.0],[3498.5,3.06604],[3498.7,3.0],[3498.8,0.606566]]]
["bitfinex","ETHUSD",1735172621139,[[3494.3,0.1735478],[3493.8,35.8142],[3493.3,2.34924035],[3493.1,2.30021],[3492.6,2.2905]],[[3494.4,6.12107],[3494.7,2.28922],[3494.8,0.51803837],[3495.3,2.48907436],[3495.4,1.44510567]]]
["bitfinex","ETHUSD",1735172634032,[[3493.1,0.01],[3492.4,35.0],[3492.3,0.8279],[3492.0,2.34924035],[3491.6,2.29115]],[[3493.2,5.6883241],[3493.5,3.10171],[3493.8,2.28977],[3494.2,1.19489463],[3494.3,3.1286288]]]
["bitfinex","ETHUSD",1735172691274,[[3494.9,3.15194035],[3494.5,2.2893],[3494.0,2.2896],[3493.8,0.25],[3493.7,4.17856887]],[[3495.6,2.2886],[3495.7,3.0],[3495.8,0.57465536],[3496.0,0.8226],[3496.1,2.28831]]]
["bitfinex","ETHUSD",1735172710562,[[3496.0,0.625],[3495.7,1.98466887],[3495.4,2.34924035],[3495.3,2.34405003],[3495.2,2.92099464]],[[3496.3,2.28814],[3496.7,3.0],[3496.8,2.2878],[3496.9,0.7611],[3497.1,0.14282941]]]
["bitfinex","ETHUSD",1735172767304,[[3496.0,0.8123],[3495.9,2.35128935],[3495.8,2.28844],[3495.6,0.54523494],[3495.3,5.28873]],[[3497.2,2.28758],[3497.3,1.34092966],[3498.1,2.95985905],[3498.4,3.55183086]]]
["bitfinex","ETHUSD",1735172778052,[[3495.9,0.8123],[3495.2,3.54803159],[3495.1,4.08398337],[3494.9,2.39348449],[3491.8,1.40492493]],[[3496.2,2.28821],[3496.5,3.0],[3496.6,2.28793],[3497.0,4.04095621],[3497.2,1.93297853]]]
["bitfinex","ETHUSD",1735172855837,[[3491.9,35.0],[3491.7,0.7585],[3491.6,2.35128935],[3491.5,3.48321126],[3491.3,1.79943657]],[[3492.6,2.29056],[3492.8,0.229042],[3493.0,0.8053],[3493.1,2.29023],[3493.2,3.0]]]
["bitfinex","ETHUSD",1735172913648,[[3493.8,0.7634],[3493.7,1.19194126],[3493.6,2.88125187],[3493.5,1.79943657],[3493.4,2.39924876]],[[3494.7,2.28923],[3494.8,3.0],[3494.9,3.0],[3495.0,0.812],[3495.2,2.28886]]]
["bitfinex","ETHUSD",1735172944314,[[3491.7,0.8277],[3491.3,2.87900589],[3491.2,2.29144],[3490.9,3.0],[3490.8,0.1735478]],[[3492.3,2.29075],[3492.7,0.7707],[3492.8,2.29046],[3493.2,2.29022],[3493.3,3.5592125]]]
["bitfinex","ETHUSD",1735172999997,[[3490.1,0.39416491],[3490.0,0.7661],[3489.9,2.87900589],[3489.7,2.29245],[3489.2,2.29274]],[[3490.9,2.29167],[3491.1,3.0],[3491.2,3.09707],[3491.3,1.08450783],[3491.7,0.43197085]]]
["bitfinex","ETHUSD",1735173019491,[[3488.8,36.19589917],[3488.6,1.79670876]],[[3490.0,0.7781],[3490.1,3.0],[3490.2,3.48735697],[3490.3,2.51231227],[3490.5,3.54353122]]]
["bitfinex","ETHUSD",1735173074852,[[3489.1,0.02579458],[3489.0,0.7503],[3488.8,35.0],[3488.6,0.00286],[3488.5,2.87900589]],[[3489.6,2.29255],[3490.1,3.83497659],[3490.3,0.2496],[3490.4,1.19522697],[3490.5,2.29199]]]
["bitfinex","ETHUSD",1735173100414,[[3487.6,0.7567],[3487.3,0.1735478],[3486.9,2.29429],[3486.8,2.87900589],[3486.6,1.19999356]],[[3488.2,2.29344],[3488.4,3.0],[3488.5,3.06129],[3488.8,1.72456087],[3489.0,4.08581231]]]
["bitfinex","ETHUSD",1735173143238,[[3485.5,0.02565044],[3485.4,0.7541],[3485.3,36.1914283],[3485.0,2.29551],[3484.9,3.60262026]],[[3486.2,2.29481],[3486.4,3.0],[3486.5,0.56728382],[3486.6,0.7817],[3487.2,3.1843247]]]
["bitfinex","ETHUSD",1735173163423,[[3484.6,35.0],[3484.4,0.8136],[3484.3,5.18727668],[3484.0,1.19999356],[3483.7,0.5839613]],[[3485.4,0.7846],[3485.7,0.607955],[3485.9,2.29495],[3486.1,0.57829594],[3486.7,4.21125487]]]
["bitfinex","ETHUSD",1735173215208,[[3486.9,0.7508],[3486.4,3.60273792],[3486.3,2.29468],[3485.9,2.2949],[3485.2,2.29537]],[[3487.5,2.523297],[3487.9,3.229364],[3488.0,2.29358],[3488.4,3.62404743],[3488.7,3.60273792]]]
["bitfinex","ETHUSD",1735173234064,[[3487.5,0.7772],[3486.9,3.5984773],[3486.4,2.29457],[3486.0,5.29487],[3485.9,0.25]],[[3487.6,2.29384],[3488.0,3.0],[3488.1,2.82285],[3488.3,0.8332],[3489.0,0.7087489]]]
["bitfinex","ETHUSD",1735173269526,[[3486.0,35.815],[3485.6,1.18573956],[3485.5,2.88918644],[3485.4,1.77860934],[3485.3,4.66680912]],[[3486.4,2.29464],[3486.7,3.0],[3486.8,0.52943],[3486.9,2.2943],[3487.3,0.7958]]]
["bitfinex","ETHUSD",1735173341421,[[3483.9,0.786],[3483.8,1.19912524],[3483.6,0.81415706],[3483.0,4.19789259]],[[3485.6,0.8014],[3485.9,0.609629],[3486.2,3.0],[3486.3,0.81859491],[3486.5,0.57466345]]]
["bitfinex","ETHUSD",1735173361199,[[3485.3,0.7673],[3485.0,1.19912524],[3484.8,1.77860934],[3484.6,2.37147912],[3484.5,2.9643489]],[[3486.1,2.29483],[3486.5,3.0],[3486.6,0.55],[3486.7,3.11916],[3486.8,1.18079705]]]
["bitfinex","ETHUSD",1735173409560,[[3484.0,38.65778631],[3483.8,0.40749481],[3483.7,2.2964],[3483.6,0.36805735],[3483.2,2.29669]],[[3484.8,2.29568],[3485.0,3.0],[3485.1,0.55],[3485.2,3.0],[3485.3,3.08397]]]
["bitfinex","ETHUSD",1735173418460,[[3483.9,0.7675],[3483.6,0.36805735],[3483.5,1.19912524],[3483.4,2.89539075],[3483.3,4.07526934]],[[3484.5,2.29589],[3484.8,3.0],[3484.9,3.09895],[3486.4,0.25721573],[3488.9,2.29301]]]
["bitfinex","ETHUSD",1735173486709,[[3483.6,0.36805735],[3483.1,0.01],[3482.7,0.7795],[3481.9,2.89826075],[3481.2,0.20319966]],[[3483.7,6.6791],[3483.8,2.89539075],[3484.0,2.29626],[3484.1,0.93594859],[3484.2,2.29612]]]
["bitfinex","ETHUSD",1735173503457,[[3480.8,0.7969],[3480.5,2.29851],[3480.4,0.32691578],[3480.3,0.1735478],[3480.2,5.19405075]],[[3481.8,2.29766],[3481.9,3.0],[3482.0,0.57968096],[3482.3,3.09568],[3482.4,2.89539075]]]
["bitfinex","ETHUSD",1735173560065,[[3479.0,0.7508],[3478.9,2.609783],[3478.5,2.29983],[3478.4,2.89539075],[3478.3,0.08862918]],[[3480.1,5.2988],[3480.2,1.19367168],[3480.3,0.72823387],[3480.4,1.79050752],[3480.5,5.44577415]]]
["bitfinex","ETHUSD",1735173598148,[[3482.0,0.828],[3481.9,0.51975755],[3481.7,2.29771],[3481.3,2.9000455],[3481.2,2.8787012]],[[3482.4,1.18699244],[3482.5,1.7819244],[3482.7,2.38530415],[3482.8,2.29702],[3483.1,0.8044]]]
["bitfinex","ETHUSD",1735173624723,[[3484.6,0.7655],[3484.4,2.29593],[3483.9,5.22496161],[3483.8,3.026],[3483.7,0.58082106]],[[3485.6,2.29516],[3485.7,0.43675253],[3485.9,3.0],[3486.0,2.29495],[3486.1,0.7539]]]
["bitfinex","ETHUSD",1735173641043,[[3487.0,35.0],[3486.9,0.02580816],[3486.8,0.766],[3486.5,2.29452],[3486.2,0.229481]],[[3487.2,0.2496],[3487.5,3.0],[3487.6,2.29385],[3488.1,2.29355],[3488.2,0.8195]]]
["bitfinex","ETHUSD",1735173688936,[[3482.7,0.8176],[3482.2,2.29735],[3482.0,2.89595942],[3481.7,2.29769],[3481.4,2.29791]],[[3483.4,5.29662],[3483.5,0.52964],[3483.7,2.2964],[3484.8,0.64536144],[3485.2,0.67039448]]]
["bitfinex","ETHUSD",1735173736359,[[3483.0,0.02612628],[3482.9,0.7981],[3482.4,2.29726],[3482.2,35.0],[3482.1,2.8959276]],[[3483.6,2.52615],[3484.0,3.0],[3484.1,2.29614],[3484.2,4.21215799],[3484.3,3.57816]]]
["bitfinex","ETHUSD",1735173768892,[[3483.1,0.7554],[3482.4,2.29725],[3481.9,3.49709121],[3481.7,1.80132664],[3481.6,2.40004616]],[[3483.7,2.2964],[3483.8,3.0],[3483.9,3.7038276],[3484.0,0.8150241],[3484.2,2.29612]]]
["bitfinex","ETHUSD",1735173828165,[[3487.1,35.307899],[3487.0,0.7847],[3486.7,2.89034053],[3486.1,0.17787428],[3485.6,2.29509]],[[3488.1,3.0],[3488.2,3.05815],[3488.4,3.0],[3488.5,2.29328],[3488.6,2.89034053]]]
["bitfinex","ETHUSD",1735173847621,[[3486.8,35.0],[3486.7,0.7553],[3486.1,2.86387555],[3485.8,1.19476615],[3485.7,2.89034053]],[[3487.2,2.29412],[3487.6,3.0],[3487.7,5.18417053],[3488.3,3.47905221],[3488.4,2.49365685]]]
["bitfinex","ETHUSD",1735173895123,[[3487.2,0.7648],[3487.1,2.29416],[3486.9,2.89034053],[3486.6,2.29445]],[[3487.8,1.18561221],[3488.0,1.77841831],[3488.1,2.37122442],[3488.3,5.25741053],[3488.5,0.7918]]]
["bitfinex","ETHUSD",1735173923539,[[3490.5,0.5423],[3489.9,2.32096466],[3489.6,3.47224505],[3489.5,2.29253],[3489.3,1.19627358]],[[3490.8,0.1060192],[3490.9,0.25],[3491.0,0.00641984],[3491.1,3.0],[3491.2,5.29151]]]
["bitfinex","ETHUSD",1735173973979,[[3492.0,1.79214923],[3491.9,4.68054231],[3491.7,4.3888442],[3491.4,7.8474467],[3491.1,4.75955083]],[[3492.7,0.25],[3493.2,2.29016],[3493.5,3.0],[3493.6,3.668923],[3493.9,2.28973]]]
["bitfinex","ETHUSD",1735173989575,[[3490.9,35.0],[3490.7,20.6242],[3490.1,3.06459],[3489.6,5.2925]],[[3491.3,3.07191],[3491.4,0.307186],[3491.6,3.0],[3491.7,2.29119],[3494.2,18.16964274]]]
["bitfinex","ETHUSD",1735174044484,[[3490.4,0.7904],[3490.2,2.29212],[3489.8,1.19543612],[3489.7,2.32105691],[3489.6,5.3902985]],[[3491.1,0.67316305],[3491.4,3.0],[3491.5,0.7676],[3491.6,2.29121],[3492.1,2.29092]]]
["bitfinex","ETHUSD",1735174063581,[[3489.4,36.19543612],[3489.2,1.79214923],[3489.1,0.21530304],[3488.9,2.98691539],[3488.6,2.29317]],[[3489.8,0.7514],[3489.9,0.604365],[3490.6,3.0],[3490.7,5.88882973],[3490.9,0.25]]]
["bitfinex","ETHUSD",1735174115478,[[3485.3,2.29534],[3485.1,1.30989622],[3484.9,3.09475],[3484.6,4.19922033],[3484.5,2.88796658]],[[3486.2,0.795],[3486.4,2.29463],[3486.5,3.0],[3486.6,2.88796658],[3486.9,2.29433]]]
["bitfinex","ETHUSD",1735174138455,[[3483.7,2.29636],[3483.4,0.7791],[3483.1,3.0414604]],[[3484.9,0.8175],[3485.0,0.59539966],[3485.1,3.0],[3485.2,5.18339658],[3485.7,2.29514]]]
["bitfinex","ETHUSD",1735174205380,[[3483.1,0.01],[3482.4,0.1743107],[3481.2,3.08521],[3480.7,2.29834],[3480.2,0.2496]],[[3483.2,7.581153],[3483.3,3.02815633],[3483.4,1.77191501],[3483.5,4.08380883],[3483.8,2.86548051]]]
["bitfinex","ETHUSD",1735174235735,[[3482.9,0.8301],[3482.3,2.29733],[3482.2,0.57667826],[3481.8,5.18557658],[3481.5,2.44311722]],[[3483.5,2.29655],[3483.8,3.0],[3483.9,2.88796658],[3484.0,2.29625],[3484.1,0.8112]]]
["bitfinex","ETHUSD",1735174291056,[[3484.2,0.7834],[3483.7,2.2964],[3483.4,0.93850532],[3483.3,5.18459658],[3480.4,6.79861039]],[[3484.9,2.29567],[3485.0,3.0],[3485.3,2.29539],[3485.4,3.66166658],[3485.9,1.19148589]]]
["bitfinex","ETHUSD",1735174352998,[[3482.1,0.7576],[3482.0,2.32623701],[3481.9,0.305537],[3481.5,3.78883222],[3481.4,2.88796658]],[[3483.2,2.29674],[3483.3,3.0],[3483.4,1.98418589],[3483.5,2.88796658],[3483.6,4.08371883]]]
["bitfinex","ETHUSD",1735174373969,[[3482.0,0.7808],[3481.9,2.29758],[3481.4,4.98596831],[3481.3,4.68679708],[3481.2,1.98517064]],[[3483.0,2.29687],[3483.2,0.7955],[3483.3,0.42123155],[3483.4,2.88796658],[3483.5,2.29657]]]
["bitfinex","ETHUSD",1735174437759,[[3484.9,0.8192],[3484.5,2.29588],[3484.2,35.43914102],[3484.1,2.2961],[3483.9,1.7733797]],[[3485.6,2.29516],[3486.0,3.8014],[3486.1,5.18283658],[3488.4,1.45755246],[3681.6,0.01005404]]]
["bitfinex","ETHUSD",1735174448997,[[3484.1,0.8267],[3483.8,0.56226283],[3483.7,3.49561033],[3483.6,2.88796658],[3483.3,5.29663]],[[3484.9,2.29564],[3485.6,0.7599],[3485.7,2.88796658],[3486.1,1.19148589],[3486.3,4.6490137]]]
["bitfinex","ETHUSD",1735174509299,[[3475.4,0.9583107],[3475.2,2.30199],[3474.9,0.5857514],[3474.7,2.30229],[3474.6,3.62510037]],[[3476.5,2.30117],[3476.9,3.230089],[3477.0,5.92599037],[3477.4,2.34412604],[3477.5,0.56399081]]]
["bitfinex","ETHUSD",1735174523062,[[3476.6,0.028532],[3476.5,0.8319],[3476.2,2.30135],[3475.9,3.5840416],[3475.6,2.30171]],[[3477.6,0.7694],[3477.8,0.63358169],[3478.0,3.33587694]]]
["bitfinex","ETHUSD",1735174591367,[[3478.1,0.7967],[3477.6,37.30043],[3477.2,3.0],[3477.1,5.20368597],[3476.6,1.2035534]],[[3478.7,2.529703],[3478.9,2.90296597],[3479.2,2.29937],[3479.5,2.84922],[3479.6,0.8329]]]
["bitfinex","ETHUSD",1735174597382,[[3478.1,0.7967],[3477.8,2.30029],[3477.4,2.30051],[3477.1,3.47370549],[3475.9,2.64570808]],[[3479.0,2.29951],[3479.2,3.0],[3479.3,5.64056597],[3479.5,0.55],[3479.6,0.8329]]]
["bitfinex","ETHUSD",1735174654842,[[3480.3,1.2035534],[3480.2,1.8053301],[3479.8,3.78048351],[3479.1,2.29942],[3479.0,0.58573867]],[[3480.4,5.29858],[3480.5,2.90296597],[3480.7,3.05193],[3480.8,3.0],[3480.9,2.29829]]]
["bitfinex","ETHUSD",1735174718704,[[3479.6,0.8195],[3478.9,2.29953],[3478.8,1.2035534],[3478.6,1.8053301],[3478.5,6.69661315]],[[3480.0,2.29886],[3480.4,3.0],[3480.5,6.38459227],[3480.6,0.7198009],[3480.7,3.06965746]]]
["bitfinex","ETHUSD",1735174736137,[[3481.2,0.8153],[3480.5,2.29851],[3480.4,0.56970418],[3480.3,0.0287236],[3480.2,2.90296597]],[[3481.8,5.29766],[3481.9,0.9029366],[3482.0,0.8289],[3482.1,2.2975],[3482.2,4.66336066]]]
["bitfinex","ETHUSD",1735174793774,[[3482.8,0.7857],[3482.3,2.29729],[3482.2,1.2035534],[3482.1,2.90296597],[3482.0,2.37992843]],[[3483.4,2.29665],[3483.7,3.0],[3483.8,2.29634],[3484.0,1.1830763],[3484.1,2.55331446]]]
["bitfinex","ETHUSD",1735174823981,[[3483.4,2.48576953],[3483.3,1.2035534],[3483.1,2.6269301],[3483.0,2.40710681],[3482.8,3.00888351]],[[3483.7,3.0],[3483.8,0.7866],[3484.3,2.90296597],[3485.3,2.61615261],[3485.4,2.95769076]]]
["bitfinex","ETHUSD",1735174881479,[[3483.7,0.75],[3483.5,1.2035534],[3483.4,0.34534449],[3483.2,2.40710681],[3483.1,2.29679]],[[3484.3,2.29603],[3484.5,0.7887],[3484.6,3.0],[3484.7,2.29574],[3484.8,3.0]]]
["bitfinex","ETHUSD",1735174908873,[[3483.4,0.8027],[3482.7,0.57179635],[3482.3,1.2035534],[3482.0,2.40710681],[3481.9,3.04740379]],[[3484.0,3.0],[3484.1,3.68516597],[3484.4,0.8975886],[3484.5,2.29592],[3484.7,0.33420459]]]
["bitfinex","ETHUSD",1735174945631,[[3486.9,0.7612],[3486.8,0.30843644],[3486.7,2.32308411],[3486.2,5.19766597],[3486.1,5.29478]],[[3487.4,0.01],[3487.9,2.29365],[3488.1,0.7852],[3488.2,2.29349],[3488.4,1.1830763]]]
["bitfinex","ETHUSD",1735174972218,[[3488.7,0.58606944],[3488.6,4.08821939],[3488.5,2.29324],[3487.7,11.36371],[3487.5,7.09710291]],[[3489.4,0.1743107],[3490.1,2.2922],[3490.6,2.29191],[3491.0,1.1830763],[3491.1,2.88466599]]]
["bitfinex","ETHUSD",1735175033344,[[3485.3,2.524876],[3484.8,2.29564],[3484.7,0.17400666],[3484.6,0.7797],[3484.5,0.55]],[[3486.2,0.7965],[3486.3,3.0],[3486.4,2.29463],[3486.5,1.1830763],[3486.7,1.77461446]]]
["bitfinex","ETHUSD",1735175048782,[[3484.3,1.2035534],[3484.0,2.40710681],[3483.5,3.61066021],[3483.2,4.21243692],[3483.0,5.27643901]],[[3484.4,9.713279],[3484.6,0.6713019],[3485.0,0.87645554],[3485.3,0.56155991],[3485.4,2.54532]]]
["bitfinex","ETHUSD",1735175103930,[[3484.6,35.0],[3484.5,2.29586],[3484.3,0.56343126],[3484.2,0.7559],[3484.1,0.55]],[[3485.3,0.7847],[3485.7,2.29509],[3486.2,5.90549049],[3486.4,4.06427801],[3486.5,0.57383218]]]
["bitfinex","ETHUSD",1735175173841,[[3482.5,35.0],[3482.4,0.8307],[3482.0,2.29751],[3481.7,4.08969162],[3481.5,4.09449999]],[[3483.7,2.8918983]]]
["bitfinex","ETHUSD",1735175188508,[[3483.0,0.7762],[3482.8,1.19779332],[3482.6,4.09380999],[3482.3,2.99448332],[3482.2,2.29735]],[[3484.7,0.7298392],[3484.9,0.8229],[3485.0,1.17973201],[3485.1,1.76959801]]]
["bitfinex","ETHUSD",1735175244108,[[3486.4,0.8273],[3486.1,2.29482],[3485.9,0.57037025],[3485.8,3.0],[3485.7,2.8918983]],[[3487.2,2.29411],[3487.7,2.29377],[3488.1,2.8918983]]]
["bitfinex","ETHUSD",1735175254253,[[3486.4,0.03549752],[3486.3,0.832],[3485.9,2.2949],[3485.8,0.5749674],[3485.7,2.8918983]],[[3487.1,2.29418],[3487.4,3.0],[3487.5,0.66896983],[3487.6,6.09169],[3487.7,5.1857083]]]
["bitfinex","ETHUSD",1735175310868,[[3482.2,0.0354897],[3482.1,0.8307],[3482.0,1.19779332],[3481.9,1.79668999],[3481.4,2.29792]],[[3483.1,2.5968],[3483.2,3.0],[3483.3,2.8918983],[3483.6,3.10447],[3483.9,2.29629]]]
["bitfinex","ETHUSD",1735175334027,[[3482.4,0.03115684],[3482.1,35.0],[3481.9,0.7557],[3481.5,1.19779332],[3481.4,4.65520687]],[[3482.5,2.29721],[3482.6,3.0],[3482.7,0.89694732],[3482.8,1.17973201],[3482.9,0.7232432]]]
["bitfinex","ETHUSD",1735175390812,[[3481.6,0.7883],[3481.5,2.29785],[3480.9,0.02872213],[3480.7,3.71842677],[3480.5,2.29851]],[[3482.4,1.17973201],[3482.5,3.0],[3482.7,5.42215402],[3483.0,2.8918983],[3483.1,2.29686]]]
["bitfinex","ETHUSD",1735175412672,[[3479.3,0.805],[3479.2,35.0],[3479.0,2.29951],[3478.6,2.29975],[3478.2,2.8918983]],[[3480.2,2.29872],[3480.4,0.42597818],[3480.5,0.7891],[3480.6,2.87724349],[3481.7,3.72747201]]]
["bitfinex","ETHUSD",1735175465781,[[3479.2,0.7715],[3478.6,2.29972],[3478.5,35.0],[3478.0,2.8918983]],[[3479.8,5.29904],[3479.9,0.9224262],[3480.2,4.07163031],[3480.3,3.12851],[3480.4,4.06822801]]]
["bitfinex","ETHUSD",1735175477814,[[3479.8,0.7715],[3479.7,2.32426564],[3479.4,0.02873542],[3479.3,0.52168432],[3479.2,2.29933]],[[3479.9,0.2496],[3480.7,3.0],[3480.8,2.29833],[3481.1,1.93783201],[3481.2,5.1899983]]]
["bitfinex","ETHUSD",1735175549489,[[3476.5,35.0],[3476.4,0.308692],[3476.3,0.7855],[3476.1,2.30142],[3476.0,0.005]],[[3477.3,2.30064],[3477.5,3.0],[3477.6,0.8092],[3477.8,5.1922483],[3487.4,0.01]]]
["bitfinex","ETHUSD",1735175606541,[[3477.1,0.5437],[3476.6,4.99372083],[3476.4,1.79668999],[3476.3,2.39558665],[3476.1,7.27877469]],[[3477.6,2.30043],[3478.1,7.28053201],[3478.2,1.1779662],[3478.3,1.76959801],[3478.4,2.8918983]]]
["bitfinex","ETHUSD",1735175640680,[[3477.4,0.5437],[3477.0,1.4934732],[3476.9,4.06537377],[3476.8,1.79668999],[3476.6,7.07354128]],[[3478.0,2.30017],[3478.2,1.16603],[3478.5,5.29988],[3478.6,2.37689463],[3478.7,1.17973201]]]
["bitfinex","ETHUSD",1735175693533,[[3473.7,0.57748366],[3473.4,2.30315],[3473.1,2.31335],[3473.0,2.97158068],[3472.7,3.57844192]],[[3475.3,3.0],[3475.4,1.487855],[3475.7,4.16087515],[3476.1,3.22323618],[3477.7,1.44903884]]]
["bitfinex","ETHUSD",1735175704341,[[3470.9,0.625],[3470.8,0.36884955],[3470.6,0.5487],[3469.9,35.02881248],[3469.6,0.56694802]],[[3471.7,5.3044],[3471.8,2.97158068],[3472.1,0.7645],[3472.2,2.30403],[3472.6,0.37360807]]]
["bitfinex","ETHUSD",1735175753559,[[3469.9,2.85423],[3469.8,0.3084879],[3469.5,0.230579],[3469.4,2.33464447],[3469.2,3.0]],[[3470.9,1.18929447],[3471.0,4.08879171],[3471.1,0.7919],[3471.2,2.37858894],[3471.5,2.30451]]]
["bitfinex","ETHUSD",1735175772570,[[3472.4,0.5487],[3472.1,2.30406],[3471.6,2.33315479],[3471.5,2.97158068],[3471.0,2.55439]],[[3473.4,2.30323],[3473.7,3.0],[3473.8,3.57344197],[3474.0,3.12116],[3474.7,2.44234332]]]
["bitfinex","ETHUSD",1735175818026,[[3468.7,0.5487],[3468.3,0.1743107],[3468.1,0.01],[3468.0,0.58241672],[3467.9,5.30684]],[[3469.5,0.2],[3469.9,0.3605694],[3470.1,0.605694],[3470.2,3.0],[3470.6,2.30507]]]
["bitfinex","ETHUSD",1735175840349,[[3468.3,0.1243107],[3468.1,0.01],[3465.6,4.96380292]],[[3468.4,7.229672],[3468.7,2.30639],[3468.8,2.98085467],[3469.2,3.17068681],[3469.5,0.2]]]
["bitfinex","ETHUSD",1735175897002,[[3472.8,0.5487]],[[3473.2,2.30335],[3473.3,1.18170072],[3473.5,1.77442599],[3473.6,2.36924877],[3473.7,2.38945654]]]
["bitfinex","ETHUSD",1735175925233,[[3475.7,0.5487],[3474.7,3.55],[3474.6,2.95935099],[3474.5,2.30243],[3473.8,0.2496]],[[3476.6,5.38945654],[3476.7,0.38106],[3476.9,3.0],[3477.0,3.11149],[3477.5,2.64503144]]]
["bitfinex","ETHUSD",1735175965626,[[3474.8,0.5487],[3473.4,4.7755094],[3473.3,0.14117535],[3473.2,3.23326876],[3472.8,0.25]],[[3476.8,1.18170072]]]
["bitfinex","ETHUSD",1735176020641,[[3475.9,35.0],[3475.8,0.5487],[3475.5,1.19124673],[3475.4,1.78953965],[3475.3,0.55]],[[3476.8,3.0],[3476.9,1.18170072],[3477.0,3.7578],[3477.1,4.07524599]]]
["bitfinex","ETHUSD",1735176037462,[[3475.4,0.0505434],[3475.3,0.58316064],[3475.2,0.5487],[3475.1,1.19124673],[3475.0,1.78953965]],[[3476.0,2.30149],[3476.5,5.99775907],[3476.6,0.85044065],[3476.7,0.814],[3476.9,4.69040654]]]
["bitfinex","ETHUSD",1735176065545,[[3471.9,0.5487],[3471.4,2.30451],[3471.2,1.78953965],[3470.9,5.3731253],[3470.6,0.25]],[[3472.7,2.30373],[3473.0,3.0],[3473.1,3.21685654],[3473.3,0.61533237],[3473.8,2.30296]]]
["bitfinex","ETHUSD",1735176111351,[[3474.9,0.03978475],[3474.8,0.5487],[3474.5,2.30247],[3474.0,2.33154556],[3473.9,37.38945654]],[[3475.7,5.30172],[3475.8,2.38945654],[3475.9,0.84896365],[3476.0,0.7987],[3476.1,0.59023476]]]
["bitfinex","ETHUSD",1735176159351,[[3477.2,0.5487],[3476.4,2.30122],[3476.1,5.88206327],[3475.9,0.1440286],[3473.6,1.451231]],[[3477.6,2.3005],[3478.1,5.30015],[3478.2,0.774],[3478.3,2.38945654],[3478.6,2.87116464]]]
["bitfinex","ETHUSD",1735176178217,[[3477.1,0.0322334],[3477.0,0.5487],[3476.7,1.19124673],[3476.5,1.81829802],[3476.4,2.38605286]],[[3477.5,2.30051],[3477.8,3.0],[3477.9,2.30023],[3478.1,3.57115726],[3478.2,0.825]]]
["bitfinex","ETHUSD",1735176235760,[[3475.0,35.0],[3474.8,0.02877301],[3474.7,0.58138093],[3474.3,1.20445773]],[[3476.1,0.7775],[3476.2,2.30141],[3476.4,1.18170072],[3476.5,2.3012],[3476.6,1.77442599]]]
["bitfinex","ETHUSD",1735176284562,[[3477.2,0.55],[3477.1,0.5487],[3477.0,2.30076],[3476.7,2.38945654],[3476.5,2.30115]],[[3478.3,2.30002],[3478.6,0.8304],[3478.7,5.29976],[3478.8,4.68910654],[3478.9,0.05]]]
["bitfinex","ETHUSD",1735176313017,[[3472.5,0.5487],[3472.1,3.0],[3472.0,2.3041],[3471.8,0.58594784],[3471.7,2.38945654]],[[3473.8,3.0],[3473.9,3.09063],[3474.1,2.38945654],[3474.4,2.30256],[3474.6,1.06910564]]]
["bitfinex","ETHUSD",1735176330285,[[3474.4,0.5487],[3474.2,2.30268],[3474.1,0.55],[3473.9,2.30283],[3473.7,2.38945654]],[[3475.4,2.532074],[3475.8,0.775],[3475.9,2.38945654],[3476.0,2.30154],[3476.4,2.6459748]]]
["bitfinex","ETHUSD",1735176399201,[[3472.0,0.5487],[3471.9,2.30419],[3471.6,0.0287991],[3471.5,1.20434829],[3471.4,2.3045]],[[3472.9,5.30355],[3473.0,0.7732],[3473.2,0.3092],[3473.5,2.97677944],[3473.7,1.19719392]]]
["bitfinex","ETHUSD",1735176456715,[[3474.5,0.02877776],[3474.4,1.03830729],[3474.3,0.55],[3474.2,2.30268],[3474.1,1.49599291]],[[3475.4,2.30189],[3475.6,1.19719392],[3475.8,1.79579089],[3475.9,5.52165654],[3476.0,2.39438785]]]
["bitfinex","ETHUSD",1735176481265,[[3474.8,35.0],[3474.7,0.5487],[3474.1,2.30269],[3473.8,2.95147627],[3473.1,2.40869659]],[[3475.3,2.30195],[3475.5,0.7527],[3475.8,3.0],[3475.9,2.38945654],[3476.0,3.0]]]
["bitfinex","ETHUSD",1735176559661,[[3474.5,0.17568695],[3474.4,0.5487],[3474.3,1.20816953],[3474.1,2.16916667],[3474.0,2.3028]],[[3475.2,2.30209],[3475.4,3.0],[3475.5,0.756],[3475.6,6.40177382],[3475.7,1.79960394]]]
["bitfinex","ETHUSD",1735176588358,[[3474.9,36.20816953],[3474.8,0.5487],[3474.7,1.81225429],[3474.5,2.41633906],[3474.4,3.02042383]],[[3475.5,0.530183],[3475.7,3.8201],[3475.8,2.30167],[3475.9,3.1122039],[3476.0,1.19932539]]]
["bitfinex","ETHUSD",1735176635561,[[3473.8,0.02612335],[3473.7,35.0],[3473.6,0.5487],[3473.2,2.30335],[3472.9,1.20816953]],[[3474.2,5.30269],[3474.3,0.8286],[3474.7,6.46311549],[3474.9,1.79960394],[3475.0,2.39947192]]]
["bitfinex","ETHUSD",1735176664401,[[3473.0,1.49539153],[3472.9,1.75686953],[3472.8,1.81225429],[3472.7,1.99385538],[3472.6,2.41633906]],[[3473.5,5.30315],[3473.6,4.28181024],[3473.7,3.0],[3473.8,2.38012236],[3474.0,0.57417673]]]
["bitfinex","ETHUSD",1735176721457,[[3472.9,35.0],[3472.8,0.5487],[3472.4,2.30384],[3472.1,1.20816953],[3471.8,2.41633906]],[[3473.5,2.30315],[3473.7,3.0],[3473.8,2.38012236],[3474.0,3.11288],[3474.1,0.58271342]]]
["bitfinex","ETHUSD",1735176737133,[[3474.0,0.5487],[3473.6,35.0],[3473.5,2.30314],[3473.2,0.56242093],[3468.0,8.0]],[[3474.6,2.30245],[3474.7,0.76822724],[3474.9,3.0],[3475.0,2.30215],[3475.1,2.38012236]]]
["bitfinex","ETHUSD",1735176798939,[[3471.4,0.5448],[3470.8,2.30494],[3470.7,1.20816953],[3470.5,7.19237665],[3470.4,2.98885648]],[[3471.9,2.30421],[3472.2,3.7856],[3472.3,2.38012236],[3472.4,2.30392],[3473.4,1.19932539]]]
["bitfinex","ETHUSD",1735176821007,[[3471.8,0.5448],[3471.3,0.55],[3471.2,2.30467],[3471.1,0.56604208],[3470.8,2.30489]],[[3472.4,2.30388],[3472.7,3.0],[3472.8,0.61954224],[3472.9,5.30359],[3473.0,3.19542236]]]
["bitfinex","ETHUSD",1735176886104,[[3473.0,0.5448],[3472.9,2.30355],[3472.4,2.85383],[3472.3,2.38012236],[3472.1,0.14641359]],[[3474.0,2.30288],[3474.3,4.19932539],[3474.4,6.04095351],[3474.5,1.79960394],[3474.7,3.69458076]]]
["bitfinex","ETHUSD",1735176906814,[[3473.5,0.5448],[3473.4,2.3032],[3473.0,0.02879035],[3472.9,4.68363236],[3472.6,3.0]],[[3474.5,2.3025],[3474.9,2.88838477],[3475.0,0.7981],[3475.1,3.80965375],[3476.2,4.69907587]]]
["bitfinex","ETHUSD",1735176971640,[[3475.3,35.0],[3475.2,0.5448],[3475.0,0.55],[3474.9,1.20816953],[3474.7,2.3023]],[[3475.9,2.30156],[3476.4,0.7529],[3476.6,2.44281815],[3476.7,4.78535638],[3477.7,5.76]]]
["bitfinex","ETHUSD",1735177004840,[[3476.6,0.5448],[3476.0,0.55639544],[3475.9,3.0],[3475.8,2.30161],[3475.7,2.12139803]],[[3477.0,2.30087],[3477.1,0.7882],[3477.4,2.30056],[3477.5,2.44281815],[3477.7,0.69069379]]]
["bitfinex","ETHUSD",1735177057199,[[3477.4,0.5448],[3477.3,0.55],[3477.2,3.5054741],[3477.1,1.80716115],[3476.9,4.85009648]],[[3478.4,2.29996],[3478.5,0.7818],[3478.8,2.29964],[3478.9,3.1165331],[3479.7,2.84904]]]
["bitfinex","ETHUSD",1735177114428,[[3476.1,0.5448],[3475.7,0.55],[3475.6,1.78944246],[3475.4,4.10899115],[3474.9,2.4462008]],[[3476.7,2.44054827],[3477.2,5.3007],[3477.3,0.7978],[3477.6,3.63984389]]]
["bitfinex","ETHUSD",1735177148637,[[3477.0,0.5448],[3476.8,1.2047741],[3476.7,1.80716115],[3476.3,8.31322526],[3476.2,0.56877849]],[[3477.7,0.7736],[3477.9,3.0],[3478.1,0.85401583],[3478.2,2.44054827],[3478.3,2.30001]]]
["bitfinex","ETHUSD",1735177226327,[[3473.2,0.5448],[3473.1,35.0],[3472.9,2.30354],[3472.7,1.20412682],[3472.6,2.37171352]],[[3473.9,2.30289],[3474.0,0.6389653],[3474.1,3.0],[3474.2,0.308723],[3474.3,0.7781]]]
["bitfinex","ETHUSD",1735177237077,[[3473.2,0.5448],[3473.0,36.49613493],[3472.9,1.20412682],[3472.7,1.80716115],[3472.6,2.30372]],[[3473.8,3.08107],[3474.0,0.6389653],[3474.1,4.74334827],[3474.2,3.308723],[3475.2,4.99904316]]]
["bitfinex","ETHUSD",1735177316034,[[3469.6,0.5448],[3469.2,2.44054827],[3468.7,0.58011145],[3468.4,3.02583579],[3465.7,26.87]],[[3470.3,3.7924],[3470.4,2.26244307],[3470.6,1.79854808],[3470.7,2.3980641],[3471.6,0.480441]]]
["bitfinex","ETHUSD",1735177331872,[[3470.7,2.84979],[3470.6,2.44054827],[3470.5,35.58241732],[3470.4,3.55],[3470.2,2.30529]],[[3471.9,3.21268907],[3472.0,4.98208259],[3472.2,1.79854808],[3472.3,2.3980641],[3472.4,2.30392]]]
["bitfinex","ETHUSD",1735177432348,[[3468.4,0.02583579],[3468.1,0.01],[3467.8,35.0],[3467.7,0.5448],[3467.0,2.30746]],[[3468.5,2.30647],[3468.6,3.0],[3468.7,2.56485927],[3468.8,4.3290714],[3468.9,1.79812711]]]
["bitfinex","ETHUSD",1735177436634,[[3468.4,0.02583579],[3468.1,0.01],[3467.7,0.5448],[3467.0,2.30746],[3465.9,2.64939486]],[[3468.5,2.30647],[3468.6,3.0],[3468.7,2.56485927],[3468.8,3.13032],[3468.9,1.1987514]]]
["bitfinex","ETHUSD",1735177515577,[[3467.7,0.5448],[3467.3,2.30726],[3467.0,0.57236053],[3466.9,5.29803827],[3466.5,2.30778]],[[3468.3,1.19348415],[3468.4,5.75826472],[3468.5,1.79284935],[3468.6,0.58474838],[3468.7,2.39750281]]]
["bitfinex","ETHUSD",1735177577572,[[3472.5,38.14999426],[3472.3,2.44054827],[3472.0,2.30413],[3471.9,0.52896283],[3471.8,0.14647902]],[[3473.7,2.30302],[3473.9,1.19348415],[3474.0,2.58364935],[3474.2,4.84540361],[3474.3,2.99758013]]]
["bitfinex","ETHUSD",1735177606462,[[3474.9,0.5448],[3474.7,2.30233],[3474.3,2.44054827],[3474.2,2.33139441],[3473.4,7.74374827]],[[3475.7,3.0],[3475.8,3.22381474],[3476.1,0.58019523],[3476.2,3.21564732],[3476.3,2.44054827]]]
["bitfinex","ETHUSD",1735177651136,[[3476.4,2.531356],[3476.2,2.44054827],[3476.0,0.02876277],[3475.9,0.5448],[3475.8,2.30161]],[[3477.8,2.39750281]]]
["bitfinex","ETHUSD",1735177670423,[[3474.3,1.13102125],[3474.2,1.20528883],[3474.1,2.30269],[3473.8,2.7390831],[3473.7,5.294634]],[[3475.3,3.05766],[3475.8,5.30168],[3475.9,2.44054827],[3476.1,0.4664263],[3476.6,2.5511]]]
["bitfinex","ETHUSD",1735177722793,[[3476.2,35.0],[3476.1,2.84622],[3475.6,2.44054827],[3475.5,2.3018],[3475.3,0.55]],[[3476.4,1.19348415],[3476.6,1.79284935],[3476.7,2.39750281],[3476.9,2.97765166],[3477.2,3.57318199]]]
["bitfinex","ETHUSD",1735177764069,[[3475.5,0.5448],[3475.2,2.30201],[3474.9,3.0],[3474.8,2.88429789],[3474.1,2.89939486]],[[3476.4,2.30129],[3476.7,3.0],[3476.8,2.30099],[3476.9,1.96208415],[3477.1,2.81372594]]]
["bitfinex","ETHUSD",1735177810227,[[3475.5,0.284676],[3475.4,0.5448],[3475.2,2.30196],[3475.0,0.90383079],[3474.8,2.30225]],[[3476.4,6.49698627],[3476.5,1.79363441],[3476.6,0.7797],[3476.7,2.39151255],[3476.9,5.85261721]]]
["bitfinex","ETHUSD",1735177828730,[[3476.7,0.5448],[3476.4,2.30121],[3476.1,2.44350792],[3476.0,0.58600801],[3475.9,2.641141]],[[3477.4,0.01],[3477.5,2.30051],[3477.8,3.0],[3477.9,5.02228396],[3478.0,2.30022]]]
["bitfinex","ETHUSD",1735177891179,[[3477.7,0.5448],[3477.5,2.30048],[3477.3,0.03384904],[3477.2,0.02875145],[3477.1,3.7938749]],[[3478.5,3.0],[3478.6,3.49934933],[3478.8,2.63169335],[3478.9,2.39999114],[3479.1,8.31501706]]]
["bitfinex","ETHUSD",1735177907807,[[3478.8,0.55],[3478.7,0.5448],[3478.6,2.87745432],[3478.3,0.0287399],[3478.2,3.0]],[[3479.7,2.29905],[3479.9,0.763],[3480.0,3.173046],[3480.1,2.44350792],[3480.2,2.29876]]]
["bitfinex","ETHUSD",1735177964523,[[3478.4,1.10236296],[3478.1,2.44350792],[3477.9,4.35405808]],[[3479.8,2.299],[3480.0,3.01889373],[3480.1,2.44350792]]]
["bitfinex","ETHUSD",1735178061248,[[3477.8,35.0],[3477.5,2.30048],[3477.4,1.7390172],[3477.3,1.82517484],[3321.0,0.46591522]],[[3478.5,0.7782],[3478.6,2.29983],[3478.8,3.0],[3478.9,1.49984482],[3479.0,4.23163066]]]
["bitfinex","ETHUSD",1735178087710,[[3478.4,2.29988],[3478.3,0.5448],[3478.2,1.49384309],[3478.1,1.1942172],[3477.9,4.0915158]],[[3478.8,0.8316],[3479.3,3.0],[3479.4,2.29926],[3479.6,1.19208182],[3479.7,1.78812274]]]
["bitfinex","ETHUSD",1735178167747,[[3479.5,35.0],[3479.3,3.49964606],[3479.2,1.7913258],[3479.0,2.9332344],[3478.8,5.285133]],[[3480.3,0.8246],[3480.4,2.29859],[3480.9,5.2983],[3481.0,2.44350792],[3481.9,3.48972182]]]
["bitfinex","ETHUSD",1735178176645,[[3479.5,35.0],[3478.9,2.29957],[3478.8,1.20034606],[3478.7,0.57767983],[3478.6,4.23483372]],[[3479.9,0.8246],[3480.0,2.29885],[3480.5,2.29856],[3480.6,3.0],[3480.7,2.44350792]]]
["bitfinex","ETHUSD",1735178277801,[[3479.0,35.0],[3478.9,3.03684541],[3478.8,3.04722961],[3478.7,1.20034606],[3478.6,1.7913258]],[[3479.5,0.8316],[3479.6,1.19208182],[3479.7,3.0],[3479.8,1.78812274],[3479.9,4.68307365]]]
["bitfinex","ETHUSD",1735178310703,[[3477.3,0.5448],[3477.2,1.07274005],[3477.0,0.76811263],[3476.9,2.30089],[3476.8,0.45040597]],[[3477.8,0.7681],[3478.0,2.30018],[3478.3,3.0],[3478.4,1.64155155],[3478.5,2.29987]]]
["bitfinex","ETHUSD",1735178405494,[[3476.5,1.20355926],[3476.3,1.7913258],[3476.2,1.99025754],[3476.1,2.3884344],[3476.0,3.530343]],[[3477.0,7.01947124],[3477.1,1.07294476],[3477.2,1.19208182],[3477.3,2.30069]]]
["bitfinex","ETHUSD",1735178418640,[[3471.4,35.0],[3471.3,0.5448],[3471.1,0.58466549],[3470.9,3.0],[3470.7,2.59193738]],[[3472.7,5.55631997],[3473.1,2.87315787],[3473.3,0.14123599],[3473.5,2.30321]]]
["bitfinex","ETHUSD",1735178469936,[[3464.5,9.55e-06],[3462.8,0.57772896],[3462.2,0.02886818],[3462.1,3.08764954],[3461.9,0.25]],[[3464.6,3.12016],[3464.7,2.93803902],[3464.8,3.0],[3464.9,2.30886],[3465.0,0.38111]]]
["bitfinex","ETHUSD",1735178483110,[[3463.1,1e-05],[3462.6,0.173046],[3461.8,0.5448],[3461.3,0.00082931],[3460.2,0.27848815]],[[3463.2,7.7606989],[3463.3,0.57502796],[3463.4,2.93803902],[3463.5,2.45120367],[3463.7,0.25]]]
["bitfinex","ETHUSD",1735178534496,[[3457.3,0.5448],[3457.0,38.3628502],[3456.8,0.57886952],[3456.5,3.45308228],[3451.9,13.36884955]],[[3459.8,0.55],[3459.9,6.8293],[3460.0,154.19208182],[3460.1,5.13486159],[3460.2,0.14324938]]]
["bitfinex","ETHUSD",1735178580628,[[3465.4,2.97352562],[3465.3,0.25],[3464.8,3.2496],[3462.9,2.94467933],[3312.5,0.00516529]],[[3466.7,0.7845],[3466.9,0.1419451],[3467.0,0.5735835],[3467.4,0.60546793],[3468.3,0.03605786]]]
["bitfinex","ETHUSD",1735178598399,[[3464.4,0.02885527],[3464.3,2.94467933],[3464.0,3.0],[3463.7,1.09193146],[3463.1,8.82]],[[3466.0,0.7501],[3466.1,0.57210551],[3466.3,0.38766632],[3466.5,3.03606908],[3466.6,3.08566588]]]
["bitfinex","ETHUSD",1735178652178,[[3462.9,0.02886948],[3462.8,3.7958],[3462.7,35.0],[3462.6,2.94124021],[3462.4,0.56932259]],[[3463.8,0.7912],[3464.7,0.14655483],[3464.9,3.0],[3465.0,2.94124021],[3473.8,8.0]]]
["bitfinex","ETHUSD",1735178672067,[[3463.5,0.84026741],[3463.0,3.0],[3462.9,2.94124021],[3462.6,6.029],[3462.5,2.0]],[[3464.4,1.19208182],[3464.6,1.78812274],[3464.9,2.95495321],[3465.0,0.7792],[3465.4,2.94124021]]]
["bitfinex","ETHUSD",1735178738633,[[3466.6,0.99970559],[3466.5,1.55010736],[3466.4,2.03266615],[3466.2,1.79658814],[3466.1,2.39545086]],[[3467.4,0.58264754],[3467.5,0.93138167],[3467.6,3.03605024],[3467.7,1.19208182],[3467.9,4.24639572]]]
["bitfinex","ETHUSD",1735178765061,[[3466.2,1.00012742],[3466.1,0.22190295],[3466.0,0.1],[3465.9,3.29677927],[3465.8,2.39545086]],[[3466.4,3.7654],[3466.5,2.45827298],[3466.8,0.87438003],[3467.3,1.19208182],[3670.7,1.33433548]]]
["bitfinex","ETHUSD",1735178815592,[[3466.3,0.7629],[3465.8,2.45827298],[3465.6,0.1],[3465.0,74.70827298],[3464.8,0.77544758]],[[3467.5,0.7896],[3467.9,3.6503548],[3468.2,2.38416365],[3468.4,3.07553221],[3468.7,6.64304385]]]
["bitfinex","ETHUSD",1735178837625,[[3467.3,6.25038895],[3467.0,1.20825172],[3466.8,2.38009488],[3466.6,4.82088057],[3466.3,9.0696]],[[3467.4,0.01],[3468.4,0.905379],[3469.3,0.57616848],[3469.4,3.02012735],[3469.5,2.45827298]]]
["bitfinex","ETHUSD",1735178896060,[[3468.3,45.74373756],[3468.2,3.55788782],[3468.1,2.45827298],[3467.9,8.82],[3467.8,4.15086912]],[[3468.4,0.020579],[3469.1,0.8047],[3470.2,0.72457273],[3470.5,2.45827298],[3473.3,1.49193621]]]
["bitfinex","ETHUSD",1735178931314,[[3465.0,70.0],[3464.2,0.45198458],[3464.1,0.8316],[3463.2,1.79387465],[3463.0,1.80797235]],[[3465.1,6.78047298],[3465.7,3.55],[3465.8,1.00012105],[3466.0,0.5],[3466.1,0.44293751]]]
["bitfinex","ETHUSD",1735178972531,[[3460.7,0.7583],[3460.6,2.94231203],[3460.3,3.0],[3460.0,0.57594272],[3459.2,1.2053149]],[[3462.4,0.55],[3462.5,0.56940777],[3462.7,0.02012735],[3462.8,0.816],[3463.3,0.25]]]
["bitfinex","ETHUSD",1735179027277,[[3461.4,3.0],[3461.3,4.14852689],[3461.1,1.80797235],[3461.0,2.41138109],[3460.5,4.71031482]],[[3462.6,0.8823],[3462.7,0.55],[3463.6,3.02012735],[3463.9,1.33732456],[3493.5,0.27]]]
["bitfinex","ETHUSD",1735179044215,[[3464.1,2.94321199],[3463.8,0.07748992],[3463.4,4.2053149],[3463.2,2.05797235],[3462.9,6.20703835]],[[3465.0,0.8711],[3465.7,4.19208182],[3466.5,6.48915584],[3466.9,0.25],[3467.1,4.88675387]]]
["bitfinex","ETHUSD",1735179068471,[[3465.2,0.04250012],[3465.1,2.45751869],[3464.7,3.0],[3464.6,0.9015],[3464.4,0.56405621]],[[3466.2,0.8855],[3466.9,0.02012735],[3467.0,0.14272451],[3467.1,3.0],[3467.5,1.19208182]]]
["bitfinex","ETHUSD",1735179115138,[[3466.9,0.04008278],[3466.8,35.0],[3466.1,2.45751869],[3466.0,2.0177149],[3465.8,1.80797235]],[[3467.5,0.978358],[3467.7,1.15770736],[3467.9,3.0],[3468.0,1.19208182],[3468.1,7.24564143]]]
["bitfinex","ETHUSD",1735179186514,[[3466.0,0.04174101],[3465.9,0.7823],[3465.7,2.45751869],[3465.3,3.0],[3465.1,0.02884805]],[[3466.7,0.8266],[3467.2,1.20224543],[3467.3,1.80336815],[3467.5,3.132567],[3467.7,2.95495321]]]
["bitfinex","ETHUSD",1735179202731,[[3466.1,0.03943111],[3466.0,0.7823],[3465.7,2.45751869],[3465.3,1.2053149],[3465.2,3.0]],[[3467.1,0.8266],[3467.8,3.02012735],[3467.9,3.8022088],[3468.1,1.80336815],[3468.2,2.40449087]]]
["bitfinex","ETHUSD",1735179248349,[[3467.8,35.0],[3467.7,2.30699],[3467.4,0.8121],[3467.2,2.30728],[3437.3,0.27]],[[3468.4,0.7931],[3468.5,1.20224543],[3468.6,3.0],[3468.7,2.39041986],[3468.8,2.40449087]]]
["bitfinex","ETHUSD",1735179299135,[[3468.9,3.1157],[3468.7,2.49001435],[3468.6,2.30635],[3468.4,2.30651],[3468.1,3.0]],[[3469.0,1.20540423],[3469.3,2.41080847]]]
["bitfinex","ETHUSD",1735179368597,[[3471.4,0.02713798],[3471.3,0.7776],[3470.8,1.20832873],[3470.7,2.30499],[3470.6,1.80797235]],[[3471.9,0.1700587],[3472.2,3.27601869],[3472.4,0.01],[3472.5,0.02012735],[3472.6,3.57202845]]]
["bitfinex","ETHUSD",1735179387230,[[3474.3,2.3026],[3474.1,0.7812],[3473.9,3.0],[3473.8,4.76045869],[3473.5,0.25]],[[3475.3,1.0117587],[3475.6,0.57153723],[3475.8,3.0],[3475.9,2.45751869],[3477.0,0.02012735]]]
["bitfinex","ETHUSD",1735179440106,[[3474.3,0.8286],[3474.1,2.30274],[3473.9,4.20832873],[3473.8,2.39359243],[3473.7,2.91777822]],[[3475.4,0.8037],[3475.5,0.58821157],[3476.0,0.02012735],[3476.1,3.29177782],[3476.2,2.91777822]]]
["bitfinex","ETHUSD",1735179499519,[[3474.5,0.99374583],[3474.4,2.69713791],[3474.3,3.0],[3474.2,4.68423486],[3474.0,3.24348109]],[[3475.1,0.56246579],[3475.5,0.6598],[3475.8,3.0],[3475.9,2.92205709],[3476.2,1.20559989]]]
["bitfinex","ETHUSD",1735179530552,[[3474.7,2.30232],[3474.5,3.0],[3474.4,2.06182873],[3474.2,4.11061235],[3473.7,4.92709551]],[[3475.3,0.6599],[3475.6,0.57587112],[3476.0,2.44700288],[3476.3,3.0],[3477.0,0.25]]]
["bitfinex","ETHUSD",1735179598121,[[3477.1,2.3007],[3476.9,5.01482873],[3476.8,0.55],[3476.7,4.25497523],[3476.6,2.30103]],[[3478.0,0.659],[3478.2,0.58746276],[3478.6,2.44700288],[3478.7,0.02012735],[3478.8,3.0]]]
["bitfinex","ETHUSD",1735179621054,[[3478.6,2.29977],[3478.3,35.0],[3478.2,5.3],[3478.1,0.7861],[3478.0,2.44700288]],[[3479.3,0.6589],[3479.4,0.56898169],[3480.2,3.02012735],[3480.3,2.44700288],[3480.7,0.39587002]]]
["bitfinex","ETHUSD",1735179666024,[[3478.4,3.78798597],[3478.3,1.20832873],[3478.1,5.07817523],[3478.0,4.71151109],[3477.8,3.01422636]],[[3479.4,0.6591],[3479.9,0.5717162],[3480.1,0.02012735],[3480.2,4.20289202],[3480.3,4.24982431]]]
["bitfinex","ETHUSD",1735179688773,[[3480.0,2.48149692],[3479.9,2.2989],[3479.8,1.19942686],[3479.6,5.10764317],[3449.0,0.27]],[[3480.7,1.22904727],[3481.4,1.20257749],[3481.5,3.02012735],[3481.6,1.80386624],[3481.7,4.85215787]]]
["bitfinex","ETHUSD",1735179744055,[[3478.4,2.29989],[3478.2,1.19942686],[3478.1,0.7872],[3478.0,1.82788856],[3477.9,4.69904372]],[[3479.0,0.6709],[3479.1,0.56847544],[3479.6,0.02012735],[3479.7,3.60064437],[3479.8,2.44700288]]]
["bitfinex","ETHUSD",1735179757324,[[3478.9,2.29951],[3478.7,1.19942686],[3478.6,2.29977],[3478.5,2.59564029],[3477.5,5.34815202]],[[3479.8,0.6709],[3479.9,0.56179968],[3480.3,0.02012735],[3480.4,3.0],[3480.5,3.64958037]]]
["bitfinex","ETHUSD",1735179815662,[[3478.4,3.17191645],[3477.9,4.74717288],[3477.6,2.4910912],[3476.9,3.24856716],[3475.0,1.44102112]],[[3478.5,1.20257749],[3478.7,2.38982723],[3478.9,3.07575499],[3479.0,3.00644374],[3479.3,3.60773249]]]
["bitfinex","ETHUSD",1735179834462,[[3476.9,2.30085],[3476.6,3.23770288],[3476.5,3.50053686],[3476.4,3.0],[3476.3,1.79914029]],[[3477.7,0.6698],[3478.1,4.20257749],[3478.2,2.32022735],[3478.3,1.80386624],[3478.4,2.40515499]]]
["bitfinex","ETHUSD",1735179895736,[[3478.9,0.03759866],[3478.1,3.15786],[3477.8,2.30025],[3477.4,3.0],[3477.3,1.53762912]],[[3479.1,1.22038607],[3479.2,3.69032735],[3479.3,2.29932],[3479.8,3.50340443],[3484.7,13.0]]]
["bitfinex","ETHUSD",1735179913144,[[3479.6,0.8601],[3479.4,2.29924],[3479.1,2.44700288],[3478.9,2.29956],[3449.2,0.27]],[[3480.3,1.02802288],[3480.4,2.86306879],[3480.5,3.0],[3480.9,2.29831],[3481.1,2.44700288]]]
["bitfinex","ETHUSD",1735179965578,[[3478.6,2.29974],[3478.4,0.8288],[3478.2,3.50370362],[3478.1,2.44700288],[3478.0,1.80557044]],[[3479.2,0.57821592],[3479.4,0.6742],[3479.5,4.20438443],[3479.6,1.80657665],[3479.7,2.29905]]]
["bitfinex","ETHUSD",1735180038702,[[3476.0,0.02749595],[3475.7,2.30169],[3475.3,3.19572],[3475.0,2.44700288],[3474.8,3.49572445]],[[3476.3,0.85433181],[3476.4,1.20438443],[3476.5,1.80657665],[3476.7,5.98828124],[3476.8,2.30098]]]
["bitfinex","ETHUSD",1735180064798,[[3478.1,0.02516387],[3476.9,3.0],[3476.5,1.19345445]],[[3478.4,1.01514169],[3478.8,0.02012735],[3478.9,3.0],[3479.3,2.44700288],[3479.6,4.10574665]]]
["bitfinex","ETHUSD",1735180141992,[[3476.9,0.02616217],[3476.8,2.30096],[3476.4,0.8715],[3476.3,2.30125],[3476.1,2.44700288]],[[3477.2,0.8801],[3477.3,0.56641405],[3477.6,1.20616685],[3477.7,1.80657665],[3478.0,2.30018]]]
["bitfinex","ETHUSD",1735180166791,[[3479.1,2.29938],[3478.8,0.867],[3478.6,2.29974],[3478.5,2.44700288],[3478.2,0.79452751]],[[3479.6,1.45244397],[3479.7,1.20616685],[3479.8,1.80657665],[3479.9,3.0],[3480.0,2.40876887]]]
["bitfinex","ETHUSD",1735180232627,[[3477.0,3.15627],[3476.5,3.49455445],[3476.4,3.0],[3476.3,4.23306316],[3476.2,2.83945175]],[[3477.4,1.20621284],[3477.5,2.38495483],[3477.6,1.77979905],[3477.7,3.26426887],[3477.8,3.01096109]]]
["bitfinex","ETHUSD",1735180256075,[[3477.5,2.3005],[3477.4,0.9191],[3477.1,5.93545408],[3476.9,1.79178353],[3476.7,2.3890447]],[[3478.6,0.83882735],[3478.7,0.37009459],[3478.9,4.23009833],[3479.1,4.10601665],[3479.2,3.0]]]
["bitfinex","ETHUSD",1735180323054,[[3477.4,2.3005],[3477.1,1.19345445],[3477.0,36.79178353],[3476.9,1.48396588],[3476.8,4.6899447]],[[3478.0,0.794],[3478.2,0.67937232],[3478.4,3.5781648],[3478.5,2.29985],[3478.7,2.44127963]]]
["bitfinex","ETHUSD",1735180345498,[[3479.3,2.61777],[3479.0,0.8854],[3478.8,2.29958],[3478.7,39.42531788],[3478.4,2.29984]],[[3480.2,0.7865],[3480.3,0.57687659],[3480.4,2.29859],[3480.6,3.0],[3480.7,1.20621284]]]
["bitfinex","ETHUSD",1735180429516,[[3480.5,37.29846],[3480.2,0.7968],[3480.0,6.63752226],[3479.9,2.29885],[3479.8,1.79436395]],[[3481.4,0.5588],[3481.5,2.29786],[3481.6,0.02012735],[3481.7,0.53644307],[3481.9,3.0]]]
["bitfinex","ETHUSD",1735180432816,[[3479.7,2.299],[3479.5,36.19624263],[3479.4,4.88675395],[3479.2,4.83376489],[3479.0,3.44053881]],[[3480.6,0.02012735],[3480.9,3.34607068],[3481.0,0.58365948],[3481.2,2.44127963]]]
["bitfinex","ETHUSD",1735180500600,[[3477.8,2.30024],[3477.5,0.45019027],[3477.4,2.30053],[3477.3,2.44127963],[3477.2,0.754]],[[3478.4,1.14589597],[3478.7,0.02012735],[3478.8,3.0],[3478.9,3.49835515],[3479.0,1.79817773]]]
["bitfinex","ETHUSD",1735180565222,[[3473.4,3.25177963],[3473.1,35.0],[3472.8,3.64274641],[3472.7,5.35676524],[3472.5,2.39248526]],[[3474.6,0.02012735],[3474.7,0.5588],[3474.8,0.58349566],[3475.0,1.19878515],[3475.1,3.29969629]]]
["bitfinex","ETHUSD",1735180594192,[[3472.9,0.823],[3472.8,5.30356],[3472.7,3.63752226],[3472.3,5.43549206],[3471.2,3.05363636]],[[3474.1,0.5588],[3474.6,0.02012735],[3474.7,7.20525146],[3474.8,1.79817773],[3475.0,2.39757031]]]
["bitfinex","ETHUSD",1735180644789,[[3473.7,3.89512596],[3473.4,4.74444963],[3473.0,2.30347],[3472.6,4.79436395],[3472.4,2.39248526]],[[3473.8,1.19878515],[3474.0,1.79817773],[3474.2,2.39757031],[3474.3,3.45576289],[3480.3,13.0]]]
["bitfinex","ETHUSD",1735180668742,[[3471.5,2.30446],[3471.4,1.19624263],[3471.2,1.79436395],[3471.1,1.23088461],[3471.0,2.39248526]],[[3472.4,0.4588],[3472.5,0.02012735],[3472.6,2.30375],[3472.7,0.29000796],[3472.8,3.0]]]
["bitfinex","ETHUSD",1735180725131,[[3473.2,2.30333],[3473.1,0.3555176],[3472.8,0.7773],[3472.7,2.30362],[3472.6,41.10916163]],[[3474.0,0.4588],[3474.3,2.30264],[3474.4,0.02012735],[3474.5,0.58588932],[3474.6,1.20138458]]]
["bitfinex","ETHUSD",1735180766440,[[3474.4,2.30255],[3474.3,0.8243],[3474.2,2.44127963],[3474.1,2.7799983],[3473.9,2.30288]],[[3474.5,1.79817773],[3474.7,2.39757031],[3474.8,2.99696289],[3475.2,4.05515547],[3475.8,4.95622739]]]
["bitfinex","ETHUSD",1735180815801,[[3474.6,2.30241],[3474.2,3.63752226],[3474.1,2.30271],[3474.0,2.56746395],[3473.8,3.0]],[[3475.4,0.4588],[3475.6,3.0],[3475.7,2.3017],[3475.9,0.5958816],[3476.0,2.30153]]]
["bitfinex","ETHUSD",1735180833778,[[3474.8,0.7798],[3474.7,2.30231],[3474.6,2.44127963],[3474.3,0.92710796],[3474.0,0.14535851]],[[3475.4,1.20219832],[3475.5,2.25697773],[3475.7,2.39757031],[3475.8,2.99696289],[3476.2,5.89771547]]]
["bitfinex","ETHUSD",1735180919157,[[3472.8,2.30355],[3472.5,0.27547617],[3472.4,4.74511963],[3472.3,1.22025169],[3466.4,13.0]],[[3473.5,0.4588],[3473.8,3.0],[3473.9,2.30291],[3474.0,1.20219832],[3474.8,8.85635547]]]
["bitfinex","ETHUSD",1735180973581,[[3472.4,2.30381],[3472.1,2.30405],[3471.9,3.63752226],[3471.7,0.58371726]],[[3473.1,0.02012735],[3473.3,3.0],[3473.4,1.80449514],[3473.5,2.30316]]]
["bitfinex","ETHUSD",1735181020605,[[3474.4,0.7577],[3474.3,0.55],[3474.2,2.44127963],[3474.1,2.30275],[3473.4,5.58211988]],[[3475.3,0.4588],[3475.4,1.20299676],[3475.6,1.80449514],[3475.7,2.39757031],[3476.5,7.46404496]]]
["bitfinex","ETHUSD",1735181096841,[[3471.0,2.30481],[3470.7,0.4511888],[3470.6,3.0],[3470.5,5.53967963],[3469.3,3.8383279]],[[3471.8,0.4588],[3472.0,0.576283],[3472.1,2.30408],[3472.2,3.0],[3488.1,12.0805]]]
["bitfinex","ETHUSD",1735181113458,[[3470.9,2.30486],[3470.6,0.7875],[3470.2,2.99127963],[3470.1,0.45127125],[3469.7,0.14628599]],[[3471.1,0.4588],[3471.8,1.2046123],[3472.0,1.80449514],[3472.2,2.44127963],[3472.3,2.99696289]]]
["bitfinex","ETHUSD",1735181175626,[[3465.2,0.33085157],[3465.1,0.8008],[3465.0,2.4787887],[3464.6,2.30901],[3464.4,2.44127963]],[[3466.2,0.58151662],[3466.3,1.65983505],[3466.4,3.02012735],[3466.5,4.24283221],[3466.6,2.4020701]]]
["bitfinex","ETHUSD",1735181182474,[[3465.0,0.1700587],[3464.3,2.30926],[3464.1,0.7574],[3464.0,0.45204068],[3462.3,5.033]],[[3465.1,0.57053057],[3465.2,0.4588],[3465.4,3.0],[3465.5,3.50950505],[3465.6,2.44127963]]]
["bitfinex","ETHUSD",1735181247476,[[3461.5,0.7916],[3461.4,2.31116],[3461.0,2.31146],[3460.6,4.7750342],[3460.2,0.4996]],[[3462.0,0.02012735],[3462.1,0.567547],[3462.4,0.2920207],[3462.5,3.0],[3462.6,4.1284894]]]
["bitfinex","ETHUSD",1735181266252,[[3463.5,0.7742],[3462.7,2.31027],[3462.6,0.85846],[3462.0,0.2496]],[[3464.4,8.37561936]]]
["bitfinex","ETHUSD",1735181340642,[[3461.5,3.08352],[3461.0,3.51779936],[3460.9,2.4633042],[3460.8,1.80958404],[3460.7,2.41277873]],[[3462.1,1.21052856],[3462.3,1.80668004],[3462.4,2.40890672],[3462.5,2.76929],[3462.6,3.01113341]]]
["bitfinex","ETHUSD",1735181359108,[[3462.9,3.2590042],[3462.8,2.31026],[3462.6,1.20638936],[3462.2,0.58475305],[3461.8,6.52702741]],[[3463.9,2.32965735],[3464.0,0.4588],[3464.5,2.30918],[3464.6,3.0],[3464.9,2.45181288]]]
["bitfinex","ETHUSD",1735181414334,[[3461.8,2.542018],[3461.3,0.02888365],[3461.2,6.1876037],[3460.9,37.31148],[3460.8,3.0]],[[3462.4,1.20497752],[3462.5,2.26548004],[3462.6,0.57781876],[3462.7,2.40890672],[3462.8,3.01113341]]]
["bitfinex","ETHUSD",1735181427774,[[3461.8,2.31092],[3461.4,0.27925568],[3461.3,37.31127],[3461.0,0.7626],[3460.9,2.4633042]],[[3462.2,1.80668004],[3462.4,5.86770672],[3462.5,3.01113341],[3462.7,0.58109307]]]
["bitfinex","ETHUSD",1735181479871,[[3467.7,0.03423749],[3467.2,0.8135],[3467.0,2.9335667],[3465.5,0.82386462],[3465.1,11.862]],[[3468.7,0.4588],[3469.2,0.14560873],[3469.3,3.25],[3469.4,2.9335667],[3469.8,0.26769849]]]
["bitfinex","ETHUSD",1735181524774,[[3466.7,0.02898591],[3466.2,3.10589],[3465.8,2.9328402],[3465.7,2.30829],[3465.6,1.20638936]],[[3467.3,0.57012735],[3467.4,1.85374217],[3467.5,3.0],[3467.6,4.56996569],[3467.8,2.40588166]]]
["bitfinex","ETHUSD",1735181546147,[[3466.3,2.30791],[3465.9,3.13745],[3465.7,37.45443626],[3465.2,4.72142873],[3465.1,6.01597341]],[[3467.3,0.4588],[3467.4,1.85465439],[3467.5,4.80811398],[3467.6,4.76150626],[3467.7,2.40588166]]]
["bitfinex","ETHUSD",1735181612835,[[3459.2,2.31266],[3458.9,0.8035],[3458.8,2.45443626],[3458.7,2.31296],[3458.3,2.77391211]],[[3459.8,0.4588],[3460.1,0.55],[3460.2,3.27706],[3460.8,4.76609626],[3461.4,2.08740832]]]
["bitfinex","ETHUSD",1735181629462,[[3458.8,2.31293],[3458.5,2.45443626],[3458.4,2.31316],[3458.3,0.00789],[3458.2,0.7551]],[[3459.7,1.035908],[3459.8,3.0],[3459.9,2.31221],[3460.1,0.60124408],[3460.2,3.0]]]
["bitfinex","ETHUSD",1735181697389,[[3458.5,2.31313],[3458.3,35.00789],[3458.2,2.45443626],[3458.1,0.9494587],[3458.0,2.31341]],[[3459.3,0.4588],[3459.4,0.577123],[3459.7,3.0],[3459.8,1.79740032]]]
["bitfinex","ETHUSD",1735181713971,[[3458.3,0.00789],[3457.3,2.45443626],[3457.1,0.7991],[3457.0,2.33018135],[3456.4,3.0]],[[3458.4,0.4588],[3458.5,3.0],[3458.6,3.51851932],[3458.7,1.80811398],[3458.8,0.57362792]]]
["bitfinex","ETHUSD",1735181777315,[[3461.4,2.45443626],[3461.2,0.753],[3461.0,0.00288],[3460.9,2.31148],[3460.8,35.0]],[[3462.2,0.55],[3462.4,0.6559777],[3462.5,4.19922184],[3462.6,0.5617245],[3462.7,1.79883062]]]
["bitfinex","ETHUSD",1735181799163,[[3461.2,0.7703],[3461.0,2.45731626],[3460.5,2.3118],[3460.2,2.31195],[3457.2,1.41418791]],[[3461.8,2.31094],[3461.9,3.00627208],[3462.0,1.74922184],[3462.1,0.58030625],[3462.2,1.79883062]]]
["bitfinex","ETHUSD",1735181863463,[[3460.7,0.7938],[3460.6,0.3709694],[3460.4,2.31185],[3460.3,0.60397395],[3460.2,2.45443626]],[[3461.3,1.20223134],[3461.5,1.80334702],[3461.6,2.31107],[3461.7,2.98142581],[3461.8,3.00667046]]]
["bitfinex","ETHUSD",1735181907502,[[3460.8,0.7764],[3460.7,2.83072345],[3460.4,3.51825936],[3460.2,1.80958404],[3460.0,4.72488873]],[[3461.6,3.07918],[3461.7,1.20674683],[3461.8,1.80334702],[3461.9,3.00627208],[3462.0,2.40446269]]]
["bitfinex","ETHUSD",1735181976122,[[3459.9,39.16358631],[3459.8,2.45443626],[3459.7,1.20638936],[3459.5,7.69331716],[3459.4,7.91121499]],[[3460.0,0.00627208],[3461.0,1.20674683],[3461.1,4.11474702],[3461.2,0.7655],[3461.3,2.97426968]]]
["bitfinex","ETHUSD",1735182037399,[[3463.6,2.45443626],[3463.4,0.8198],[3463.3,35.0],[3463.0,3.0],[3462.6,3.0]],[[3463.9,0.57412588],[3464.5,0.804],[3465.1,1.80334702],[3465.2,2.40446269],[3465.5,2.54411233]]]
["bitfinex","ETHUSD",1735182058791,[[3464.6,0.7601],[3464.2,2.45443626],[3464.1,3.0],[3463.3,1.20638936],[3463.2,4.36956404]],[[3465.0,2.30884],[3465.4,2.30857],[3465.6,0.7911],[3465.7,0.57675809],[3465.8,2.3083]]]
["bitfinex","ETHUSD",1735182090649,[[3460.8,35.0],[3460.7,0.8273],[3460.3,2.45443626],[3460.2,0.45242594],[3460.0,1.20638936]],[[3461.1,2.31142],[3461.5,0.7501],[3461.6,2.31112],[3461.9,3.0],[3462.0,2.74682344]]]
["bitfinex","ETHUSD",1735182134958,[[3458.6,0.8329],[3458.5,2.45443626],[3458.4,0.34416058],[3458.1,0.1800587],[3458.0,0.02890903]],[[3459.3,0.56904497],[3459.5,2.31247],[3459.9,3.0],[3460.0,3.06718],[3460.3,2.31199]]]
["bitfinex","ETHUSD",1735182198855,[[3457.2,0.788],[3457.0,0.01611135],[3456.9,2.45443626],[3456.8,1.20760036],[3456.6,4.81140055]],[[3458.0,2.31352],[3458.3,0.58364406],[3458.5,4.33325299],[3458.7,4.79602948],[3458.8,0.61081573]]]
["bitfinex","ETHUSD",1735182217456,[[3455.8,35.005],[3455.6,0.788],[3455.3,0.1694588],[3455.1,4.11510416],[3455.0,4.12687055]],[[3456.3,2.31462],[3456.5,3.0],[3456.6,0.7644],[3456.7,2.3144],[3456.9,1.19735299]]]
["bitfinex","ETHUSD",1735182253949,[[3454.9,0.7824],[3454.2,2.45443626],[3453.5,3.52404036],[3453.3,2.31100055],[3453.0,5.33579092]],[[3455.6,0.231511],[3455.8,3.0],[3455.9,0.02012735],[3456.0,4.32797533],[3456.1,2.31481]]]
["bitfinex","ETHUSD",1735182292022,[[3456.0,0.8049],[3455.6,2.45443626],[3455.2,3.0],[3455.1,2.31541],[3454.8,2.31558]],[[3456.4,2.31459],[3456.8,2.622371],[3457.0,0.7668],[3457.3,2.88288775],[3457.7,3.65178925]]]
["bitfinex","ETHUSD",1735182349542,[[3453.8,35.0],[3453.4,0.8006],[3453.2,0.45305454],[3452.6,3.0],[3452.4,2.31719]],[[3454.0,2.31617],[3454.3,0.5796757],[3454.4,2.31592],[3454.5,0.7692],[3454.9,5.45443626]]]
["bitfinex","ETHUSD",1735182372182,[[3453.7,0.7799],[3453.6,2.45443626],[3453.4,0.02895002],[3453.3,2.3166],[3453.1,4.21624843]],[[3454.4,2.31594],[3454.8,0.7789],[3454.9,2.31558],[3455.0,1.7752487],[3455.4,4.69405955]]]
["bitfinex","ETHUSD",1735182441003,[[3457.4,0.8138],[3457.0,3.0],[3456.9,2.45443626],[3456.8,1.20168128],[3456.6,4.11692192]],[[3457.8,2.31361],[3458.2,0.02012735],[3458.3,2.3133],[3458.7,7.03986762],[3458.9,3.03215241]]]
["bitfinex","ETHUSD",1735182444487,[[3456.7,3.0],[3456.6,2.45443626],[3456.4,3.0],[3456.3,3.51628128],[3456.2,2.95986092]],[[3457.5,2.31381],[3457.9,2.31354],[3458.1,0.8244],[3458.2,2.31334],[3458.3,0.56952829]]]
["bitfinex","ETHUSD",1735182499100,[[3456.8,0.7849],[3456.7,2.31433],[3456.5,3.0],[3456.4,2.95286776],[3456.2,2.31466]],[[3457.8,2.31367],[3458.1,0.57975211],[3458.3,4.25145288],[3458.5,4.78188433],[3458.6,0.02012735]]]
["bitfinex","ETHUSD",1735182560063,[[3459.4,0.35702485],[3459.3,0.8273],[3459.2,2.84628631],[3459.0,35.0],[3458.9,2.46718706]],[[3459.9,2.31221],[3460.4,3.49983288],[3460.5,2.3689824],[3460.7,3.15864577],[3460.8,5.28140722]]]
["bitfinex","ETHUSD",1735182604502,[[3457.3,35.0],[3457.2,0.7867],[3456.9,0.45302199],[3456.7,2.95035602],[3456.4,5.31448]],[[3457.7,2.31371],[3458.3,0.02012735],[3458.4,0.791],[3458.7,5.26342602],[3458.9,2.31288]]]
["bitfinex","ETHUSD",1735182640256,[[3457.8,0.8288],[3457.5,5.46766455],[3457.4,2.31384],[3457.1,1.20168128],[3456.9,4.81931391]],[[3458.6,2.31307],[3459.0,0.42718202],[3459.1,2.31278],[3459.2,3.50059288],[3459.3,0.7511]]]
["bitfinex","ETHUSD",1735182657482,[[3457.4,0.7548],[3457.0,2.34305141],[3456.9,0.45302199],[3456.8,4.20168128],[3456.7,4.27018647]],[[3458.0,2.31347],[3458.2,0.8263],[3458.3,1.18792288],[3458.4,3.0],[3458.5,2.36194268]]]
["bitfinex","ETHUSD",1735182728416,[[3454.8,35.0],[3454.7,0.8149],[3453.8,2.46766455],[3453.5,2.31646],[3453.3,0.3037232]],[[3455.1,2.31542],[3455.8,0.02012735],[3455.9,2.46766455],[3456.0,1.02329074],[3456.2,3.58252763]]]
["bitfinex","ETHUSD",1735182748285,[[3455.4,35.0],[3455.3,0.8298],[3454.8,3.0],[3454.4,2.46766455],[3454.0,2.67194815]],[[3456.1,2.31481],[3456.3,1.19697797],[3456.4,0.7907],[3456.5,4.84653941],[3456.6,2.31441]]]
["bitfinex","ETHUSD",1735182816904,[[3456.4,0.7892],[3456.3,0.56961035],[3456.1,2.31468],[3456.0,2.46766455],[3455.6,2.31505]],[[3457.4,0.02012735],[3457.7,0.7815],[3458.0,3.0],[3458.1,2.46766455],[3458.3,3.51026797]]]
["bitfinex","ETHUSD",1735182842319,[[3457.8,0.8143],[3457.1,35.0],[3456.9,3.05074243],[3456.8,2.31426],[3456.5,2.31442]],[[3457.9,2.6823306],[3458.0,4.10895695],[3458.2,2.39395594],[3458.3,0.8262],[3458.4,5.30569493]]]
["bitfinex","ETHUSD",1735182907005,[[3454.7,0.7813],[3454.6,2.31572],[3454.5,0.45316893],[3454.3,2.46766455],[3454.1,2.31603]],[[3455.7,2.31501],[3456.1,0.02012735],[3456.2,4.78234455],[3456.7,0.7974],[3456.8,3.16291017]]]
["bitfinex","ETHUSD",1735182923744,[[3453.1,0.01],[3452.5,35.0],[3452.1,0.7545],[3451.9,0.53830835],[3451.7,2.46766455]],[[3453.2,2.31669],[3453.4,3.0],[3453.5,0.7896],[3453.6,2.46766455],[3453.8,2.31631]]]
["bitfinex","ETHUSD",1735182979948,[[3455.0,0.7903],[3454.8,35.0],[3454.5,2.31581],[3454.2,6.04427171]],[[3455.6,2.31509],[3456.0,0.72811519],[3456.1,5.33245455],[3456.2,0.758]]]
["bitfinex","ETHUSD",1735183053392,[[3456.2,0.8151],[3456.1,1.204868],[3456.0,1.807302],[3455.9,3.1515671],[3455.7,2.46766455]],[[3457.0,2.31416],[3457.4,0.02012735],[3457.5,2.31384],[3457.6,0.55],[3457.7,1.99238048]]]
["bitfinex","ETHUSD",1735183078671,[[3456.9,0.8324],[3456.8,4.78193455],[3456.7,37.84628631],[3456.3,2.31456],[3456.0,2.31477]],[[3457.1,1.18968048],[3457.3,1.78452073],[3457.4,2.37936097],[3457.9,5.88258146],[3458.1,0.7825]]]
["bitfinex","ETHUSD",1735183140797,[[3458.0,0.8054],[3457.9,2.46766455],[3457.5,3.59260201],[3457.2,0.55549746],[3456.7,0.2496]],[[3458.8,2.31294],[3459.0,0.7855],[3459.3,2.3126],[3459.5,0.02012735],[3459.8,2.31228]]]
["bitfinex","ETHUSD",1735183158486,[[3458.8,0.7669],[3458.0,2.31343],[3457.6,2.31369],[3457.1,0.25],[3457.0,0.2496]],[[3459.2,2.3127],[3459.3,0.25138535],[3459.7,2.3124],[3459.9,2.46766455],[3460.1,0.55]]]
["bitfinex","ETHUSD",1735183221593,[[3461.3,35.0],[3461.2,0.7756],[3460.5,3.58168588],[3460.4,2.46766455],[3460.0,0.14082764]],[[3462.1,0.55],[3462.2,0.37907919],[3462.4,0.753],[3462.5,3.66999294],[3462.7,1.77330156]]]
["bitfinex","ETHUSD",1735183239990,[[3461.4,35.0],[3460.5,0.7878],[3460.1,2.46766455],[3459.9,3.5920946],[3459.3,0.1466794]],[[3461.5,0.55],[3461.6,0.7833],[3461.8,0.19034274],[3461.9,0.55],[3462.0,2.46766455]]]
["bitfinex","ETHUSD",1735183300820,[[3460.4,0.7821],[3460.2,0.309413],[3459.8,3.0],[3459.7,2.46766455],[3459.5,2.31246]],[[3461.1,3.50769161],[3461.3,1.79443742],[3461.4,2.39258323],[3461.6,6.09383904],[3461.7,2.46766455]]]
["bitfinex","ETHUSD",1735183317156,[[3461.5,35.0],[3461.4,0.8071],[3460.8,2.3116],[3460.7,2.46766455],[3460.6,0.57082048]],[[3461.9,2.31092],[3462.2,2.86066],[3462.4,0.7549],[3462.5,1.19629161],[3462.7,4.26210197]]]
["bitfinex","ETHUSD",1735183378478,[[3460.5,35.0],[3460.1,0.8119],[3459.4,2.88506408],[3459.3,4.28285482],[3459.1,2.4202537]],[[3460.6,2.31173],[3460.8,0.02012735],[3460.9,1.96398741],[3461.1,1.80089024],[3461.4,5.31269374]]]
["bitfinex","ETHUSD",1735183397559,[[3460.6,0.7969],[3460.5,0.32645645],[3460.2,4.77962455],[3459.8,3.0],[3456.8,1.4657653]],[[3461.3,2.31128],[3461.4,0.7766],[3461.7,2.311],[3462.0,0.02012735],[3462.2,2.71333445]]]
["bitfinex","ETHUSD",1735183465633,[[3458.0,38.48],[3457.8,0.7689],[3457.4,5.23433672],[3456.8,4.49022524],[3456.6,7.20166164]],[[3458.5,3.09914],[3459.0,2.3128],[3459.1,1.2006715],[3459.3,1.80100726],[3459.4,7.18157756]]]
["bitfinex","ETHUSD",1735183542777,[[3461.9,0.7563],[3461.4,3.60677],[3461.3,2.46766455],[3460.9,0.55464646],[3460.7,0.5807763]],[[3462.6,2.31041],[3462.8,0.7782],[3463.0,0.02012735],[3463.1,2.31011],[3463.4,7.77757455]]]
["bitfinex","ETHUSD",1735183574616,[[3461.7,1.2071748],[3461.6,2.58942031],[3461.4,2.41962709],[3461.3,2.31126],[3461.2,3.02453386]],[[3462.4,2.31059],[3462.5,0.8003],[3462.7,2.31037],[3462.8,0.72920002],[3462.9,3.66614726]]]
["bitfinex","ETHUSD",1735183634536,[[3460.9,0.95123747],[3460.8,3.8041],[3460.7,2.31164],[3460.6,2.46766455],[3460.5,0.66018307]],[[3461.8,3.50942271],[3462.0,1.79593159],[3462.1,0.7792],[3462.2,4.71203301],[3462.3,3.00167877]]]
["bitfinex","ETHUSD",1735183660501,[[3460.5,0.788],[3460.4,0.02889526],[3460.1,2.31206],[3459.8,3.0],[3459.6,3.97212694]],[[3461.1,5.00064362],[3461.3,1.79593159],[3461.5,3.18514301],[3461.7,2.31105],[3461.9,8.38060907]]]
["bitfinex","ETHUSD",1735183728720,[[3460.4,35.0],[3460.1,0.8295],[3459.7,3.50998585],[3459.4,2.31252],[3459.2,0.14211005]],[[3460.7,4.28406711],[3460.9,1.80363584],[3461.0,2.40134301],[3461.2,5.31300877],[3462.0,2.31083]]]
["bitfinex","ETHUSD",1735183779069,[[3460.7,0.8184],[3460.5,0.57018431],[3460.3,2.46766455],[3460.2,2.31199],[3460.0,1.80317032]],[[3461.2,2.31135],[3461.7,2.31102],[3461.8,0.42914171],[3461.9,0.78],[3462.0,1.20068711]]]
["bitfinex","ETHUSD",1735183834515,[[3460.9,40.95511631],[3460.8,2.46766455],[3460.6,2.3117],[3460.4,3.0],[3460.1,2.31206]],[[3461.0,1.20068711],[3461.2,1.80363584],[3461.4,2.40134301],[3461.5,3.0104924],[3462.2,6.52536936]]]
["bitfinex","ETHUSD",1735183856495,[[3461.9,35.0],[3461.8,0.7568],[3461.4,2.46766455],[3461.3,3.0],[3461.2,2.31132]],[[3462.4,0.02012735],[3462.5,2.31052],[3462.8,1.20068711],[3462.9,3.06901],[3463.0,1.80363584]]]
["bitfinex","ETHUSD",1735183916517,[[3463.1,0.8025],[3462.8,2.31026],[3462.7,2.46766455],[3462.2,0.58207815],[3461.7,0.2496]],[[3463.8,2.30962],[3464.2,1.37213756],[3464.5,2.46766455],[3464.8,2.30896],[3465.1,0.64472208]]]
["bitfinex","ETHUSD",1735183958984,[[3462.6,2.84628631],[3462.5,35.0],[3462.4,0.8021],[3462.3,2.86057],[3462.1,2.46766455]],[[3463.6,2.30979],[3464.0,3.12524735],[3464.1,4.20148728],[3464.2,0.58535682],[3464.3,4.26989547]]]
["bitfinex","ETHUSD",1735184015015,[[3462.1,0.7947],[3462.0,0.56723362],[3461.9,2.31086],[3461.8,2.46766455],[3461.4,5.31115]],[[3462.9,2.31023],[3463.0,1.20207948],[3463.1,0.7856],[3463.2,1.80311922],[3463.3,4.71412896]]]
["bitfinex","ETHUSD",1735184082482,[[3464.0,35.0],[3463.6,0.7887],[3463.3,2.88441445],[3463.1,5.46766455],[3462.6,1.80274401]],[[3464.4,3.12291],[3464.8,2.30893],[3465.1,2.4877919],[3465.2,2.30867],[3465.3,1.2112591]]]
["bitfinex","ETHUSD",1735184104301,[[3462.1,0.8318],[3462.0,37.46766455],[3461.9,0.43446493],[3461.4,3.56405527],[3460.8,6.72650764]],[[3463.0,1.2112591],[3463.2,1.81688866],[3463.4,2.40415896],[3463.9,9.073903],[3464.1,2.3094]]]
["bitfinex","ETHUSD",1735184156616,[[3464.0,1.10399646],[3463.9,2.30951],[3463.6,2.46766455],[3463.4,2.87378376],[3463.3,0.32929646]],[[3464.6,2.71024838],[3464.8,1.81688866],[3464.9,2.40415896],[3465.0,2.3088],[3465.1,3.78159871]]]
["bitfinex","ETHUSD",1735184202976,[[3465.1,40.3030962],[3464.9,2.30881],[3464.6,1.34267529],[3464.5,7.11183401],[3464.3,2.40365869]],[[3465.6,0.1694588],[3465.7,1.20929129],[3465.9,1.81688866],[3466.1,2.40415896],[3466.2,3.00519871]]]
["bitfinex","ETHUSD",1735184279308,[[3463.2,0.8059],[3462.9,3.0],[3462.8,2.31022],[3462.5,2.45680989],[3462.2,1.80274401]],[[3463.4,1.21082184],[3463.5,1.80825671],[3463.6,1.50215436],[3463.7,3.18603003],[3463.8,5.00796664]]]
["bitfinex","ETHUSD",1735184306861,[[3463.2,2.30995],[3463.1,39.22258631],[3462.8,5.31026],[3462.7,2.45680989],[3462.4,2.45323187]],[[3464.0,1.20872782],[3464.1,0.02012735],[3464.2,2.60208678],[3464.3,2.30927],[3464.4,2.42267776]]]
["bitfinex","ETHUSD",1735184362561,[[3462.1,35.0],[3462.0,0.776],[3461.9,2.86083],[3461.5,6.03092442],[3461.4,2.31115]],[[3462.7,0.7584],[3462.9,2.06039399],[3463.0,2.31014],[3463.1,1.81418678],[3463.2,2.42267776]]]
["bitfinex","ETHUSD",1735184418820,[[3462.8,37.86026],[3462.7,3.28275758],[3462.4,2.31047],[3462.2,3.0],[3462.1,1.35192726]],[[3463.3,1.21260552],[3463.5,1.81418678],[3463.6,2.42267776],[3463.7,0.7513],[3463.8,3.02834721]]]
["bitfinex","ETHUSD",1735184518758,[[3463.8,35.0],[3463.5,0.8117],[3463.2,2.30999],[3463.1,2.45777308],[3463.0,0.58780371]],[[3464.1,2.04038675],[3464.3,4.12478446],[3464.4,2.42244245],[3464.6,3.02834721],[3464.8,2.30899]]]
["bitfinex","ETHUSD",1735184536660,[[3464.4,0.7542],[3464.3,2.30926],[3464.0,3.0],[3463.9,3.66284151],[3463.8,4.11229401]],[[3465.3,3.51964675],[3465.4,2.64400446],[3465.6,2.59190125],[3465.7,2.30837],[3467.9,15.47240977]]]
["bitfinex","ETHUSD",1735184623870,[[3461.4,0.8188],[3461.3,2.34013755],[3461.1,0.55],[3461.0,0.59064166],[3460.9,2.45777308]],[[3461.7,1.21159827],[3461.9,1.81550446],[3462.0,2.42244245],[3462.2,3.02834721],[3462.5,4.39123845]]]
["bitfinex","ETHUSD",1735184696702,[[3461.7,1.24125758],[3461.6,37.31105],[3461.4,2.46064047],[3461.3,2.31125],[3460.9,3.14081243]],[[3462.0,1.20998837],[3462.2,1.81498256],[3462.4,2.41997674],[3462.5,3.02497093],[3462.6,0.7645]]]
["bitfinex","ETHUSD",1735184720895,[[3460.0,8e-06],[3458.3,0.759],[3458.0,8.79347],[3457.9,2.91337782],[3457.4,1.20872276]],[[3460.1,6.1505811],[3460.2,4.27562303],[3460.4,5.16209931],[3460.5,3.02497093],[3460.6,5.56174]]]
["bitfinex","ETHUSD",1735184796985,[[3453.1,0.01],[3452.7,0.8276],[3452.1,35.0],[3452.0,0.57599832],[3451.8,2.31762]],[[3453.2,2.31669],[3453.4,0.81682735],[3453.5,2.31654],[3453.6,1.76754072],[3453.7,4.27562303]]]
["bitfinex","ETHUSD",1735184822141,[[3453.1,0.01],[3452.7,0.7811],[3452.1,35.0],[3451.8,2.46064047],[3451.7,1.20872276]],[[3453.2,8.98689709],[3453.3,2.9797552],[3453.5,2.99933424],[3453.6,4.40140624],[3454.0,10.07702452]]]
["bitfinex","ETHUSD",1735184895288,[[3457.1,0.7983],[3456.9,2.34311055],[3456.7,37.46064047],[3456.4,2.3145],[3456.3,3.25]],[[3458.1,2.31342],[3458.3,1.37323142],[3458.5,2.31316],[3458.9,2.46064047],[3459.3,2.31263]]]
["bitfinex","ETHUSD",1735184908594,[[3460.4,0.788],[3460.1,2.56098352],[3460.0,2.46064047],[3459.6,2.3412431],[3459.5,0.25]],[[3461.4,2.3112],[3461.7,0.8059],[3461.9,2.31092],[3462.0,2.46064047],[3462.2,0.16945045]]]
["bitfinex","ETHUSD",1735184972367,[[3460.3,0.7999],[3459.8,5.34115701],[3459.6,2.46064047],[3459.3,3.66747977],[3458.2,4.57115803]],[[3460.9,2.31154],[3461.1,0.61319909],[3461.3,3.02176092],[3461.4,0.7989],[3461.5,4.77183047]]]
["bitfinex","ETHUSD",1735184992341,[[3462.1,4.49286052],[3462.0,2.31079],[3461.7,2.31094],[3461.3,2.56126],[3461.0,2.14648667]],[[3462.2,0.16945045],[3462.3,1.20804628],[3462.4,0.01],[3462.5,1.81206942],[3462.7,2.41609257]]]
["bitfinex","ETHUSD",1735185047044,[[3459.3,0.7704],[3458.8,3.0],[3458.7,2.31299],[3458.4,4.77379047],[3458.3,1.2047498]],[[3459.9,2.31226],[3460.3,2.33205735],[3460.4,1.32513005],[3460.5,2.46064047],[3460.8,2.31165]]]
["bitfinex","ETHUSD",1735185071551,[[3459.4,0.83510341],[3459.3,0.31436752],[3459.1,2.31267],[3458.8,3.02848991],[3457.2,3.60312279]],[[3460.2,2.31203],[3460.6,2.31173],[3460.7,3.21834047],[3461.0,4.20412569],[3461.1,1.80618854]]]
["bitfinex","ETHUSD",1735185144009,[[3462.9,35.0],[3462.8,0.8137],[3462.7,0.367421],[3462.4,2.86051],[3462.2,0.341066]],[[3463.2,1.20662164],[3463.4,3.22250001],[3463.5,2.40825139],[3463.7,5.31998424],[3464.0,5.92188709]]]
["bitfinex","ETHUSD",1735185208699,[[3460.3,35.0],[3460.0,0.55],[3459.9,0.789],[3459.7,5.31233],[3459.1,0.14177822]],[[3460.8,2.31166],[3461.0,0.8276],[3461.2,2.31138],[3461.4,0.8973253],[3461.7,2.31106]]]
["bitfinex","ETHUSD",1735185245671,[[3459.7,1.20104093],[3459.5,1.80156139],[3459.4,3.7648],[3459.1,2.46064047],[3458.9,2.31286]],[[3460.0,2.31216],[3460.1,0.79262735],[3460.3,1.20662164],[3460.4,1.41987406],[3460.5,4.11801854]]]
["bitfinex","ETHUSD",1735185312082,[[3458.9,35.0],[3458.8,0.7638],[3458.7,0.57890946],[3458.6,2.31305],[3458.2,5.3133]],[[3459.6,0.7548],[3459.7,2.31234],[3459.8,1.20662164],[3460.0,1.80618854],[3460.1,0.61302102]]]
["bitfinex","ETHUSD",1735185333510,[[3459.6,0.55],[3459.5,35.0],[3459.4,0.55],[3459.3,0.8088],[3459.2,2.31261]],[[3460.3,0.70019116],[3460.4,4.32196699],[3460.5,0.85362869],[3460.6,1.80618854],[3460.7,2.40825139]]]
["bitfinex","ETHUSD",1735185425217,[[3461.3,0.55],[3461.2,0.8235],[3461.1,2.89238685],[3461.0,35.0],[3460.9,2.46597685]],[[3462.1,0.39816465],[3462.2,1.21202918],[3462.3,2.56834377],[3462.5,2.42405836],[3462.6,3.03007295]]]
["bitfinex","ETHUSD",1735185445202,[[3459.9,35.0],[3459.6,0.8329],[3459.5,2.31246],[3459.2,4.26531829],[3458.4,3.77011]],[[3460.5,1.127564],[3460.6,2.31174],[3461.0,3.231141],[3461.1,4.77741685],[3461.5,1.96123769]]]
["bitfinex","ETHUSD",1735185508954,[[3458.2,1.20928409],[3458.0,1.81392614],[3457.9,2.41856818],[3457.7,6.16237023],[3457.4,3.62785228]],[[3458.7,0.7957],[3458.8,2.31297],[3459.1,1.59501648],[3459.2,3.78746568],[3459.3,1.81804377]]]
["bitfinex","ETHUSD",1735185570718,[[3456.3,35.0],[3456.0,0.7708],[3455.8,0.59187296],[3455.7,2.315],[3455.4,5.47118266]],[[3456.9,3.10693],[3457.4,4.78509266],[3457.6,3.41955248],[3457.8,0.56610547],[3460.1,1.75362243]]]
["bitfinex","ETHUSD",1735185633824,[[3453.4,2.31653],[3453.2,0.8249],[3453.0,5.24124812],[3452.7,0.30175854],[3452.2,0.25]],[[3454.4,0.7933],[3454.5,2.31582],[3455.0,4.78671266],[3455.4,2.31527],[3455.6,0.25]]]
["bitfinex","ETHUSD",1735185662988,[[3453.2,2.31668],[3453.1,3.26948266],[3452.9,2.31684],[3452.6,0.02896078],[3452.4,5.47118266]],[[3453.3,1.2043798],[3453.5,1.8065697],[3453.7,3.2274596],[3453.8,3.0109495],[3454.2,3.61313941]]]
["bitfinex","ETHUSD",1735185758675,[[3453.1,0.01],[3452.6,35.0],[3452.3,2.47118266],[3452.0,2.31748],[3451.9,0.1650252]],[[3453.2,3.06949],[3453.6,2.31647],[3453.7,1.23255133],[3453.8,0.30189937],[3453.9,1.8065697]]]
["bitfinex","ETHUSD",1735185806839,[[3451.9,35.1650252],[3451.8,0.7541],[3451.7,2.31768],[3451.4,3.04354245],[3451.2,2.31797]],[[3452.5,1.20628386],[3452.7,4.92515579],[3452.8,0.45530551],[3452.9,2.41256773],[3453.0,3.0109495]]]
["bitfinex","ETHUSD",1735185833043,[[3452.0,0.8],[3451.9,0.1650252],[3451.6,2.31773],[3451.4,2.47722794],[3451.3,0.57535897]],[[3452.7,3.13349],[3453.0,1.20628386],[3453.1,2.31679],[3453.2,1.80942579],[3453.3,2.41256773]]]
["bitfinex","ETHUSD",1735185901707,[[3451.9,5.2e-06],[3451.2,0.7686],[3450.0,35.00289],[3449.9,2.89217167],[3449.8,0.28204158]],[[3452.0,18.1761872],[3452.2,0.59063873],[3452.3,6.78262931],[3452.4,2.47722794],[3452.6,10.59950775]]]
["bitfinex","ETHUSD",1735185950127,[[3452.2,0.7594],[3451.9,5.2e-06],[3451.5,0.02896822],[3451.4,2.91027589],[3451.1,3.0]],[[3452.5,2.31717],[3452.9,2.31691],[3453.0,2.47722794],[3453.1,1.20775496],[3453.2,2.59936319]]]
["bitfinex","ETHUSD",1735185998704,[[3451.9,5.2e-06],[3451.2,35.0],[3451.1,0.7981],[3450.6,2.31843],[3450.5,0.57946808]],[[3452.0,3.09659],[3452.1,4.28989113],[3452.3,4.73460172],[3452.4,3.6087243],[3452.7,2.31706]]]
["bitfinex","ETHUSD",1735186017457,[[3438.8,34.9992],[3438.2,0.25091927],[3438.1,0.00919991],[3438.0,2.4999928],[3437.6,0.7915]],[[3439.2,0.2471],[3439.3,8.73179433],[3439.7,3.99715687],[3440.5,0.36336102],[3440.6,4.32879575]]]
["bitfinex","ETHUSD",1735186060352,[[3436.1,2.32815],[3435.8,3.0],[3435.7,3.38587345],[3435.6,3.0],[3435.5,2.32856]],[[3437.1,0.00304161],[3437.4,0.2],[3437.5,1.8],[3437.6,1.14200871],[3437.8,1.71676772]]]
["bitfinex","ETHUSD",1735186087261,[[3435.2,0.8318],[3434.3,0.05],[3434.2,2.24695839],[3433.8,0.62986227]],[[3436.2,0.2],[3436.4,0.00304161],[3436.9,0.8054],[3437.9,2.327],[3438.0,3.0]]]
["bitfinex","ETHUSD",1735186117458,[[3440.2,2.32544],[3439.9,2.3256],[3439.6,3.38587345],[3439.3,5.32599],[3438.9,5.37928]],[[3440.3,0.0020114],[3440.4,0.2],[3440.5,0.00304161],[3441.3,0.7734],[3441.4,1.8]]]
["bitfinex","ETHUSD",1735186132459,[[3440.0,2.32558],[3439.8,3.0],[3439.7,2.32574],[3439.6,3.38587345],[3439.2,0.8209]],[[3440.1,0.00304161],[3440.2,0.2],[3440.3,1.4e-06],[3440.7,0.7668],[3441.1,1.8]]]
["bitfinex","ETHUSD",1735186190756,[[3442.3,37.32402],[3442.2,2.97892183],[3442.1,0.56742867],[3442.0,2.32417],[3441.9,3.0]],[[3442.4,0.01],[3443.3,0.7789],[3443.4,1.8],[3443.5,2.32321],[3444.0,3.5196791]]]
["bitfinex","ETHUSD",1735186213460,[[3439.1,35.0],[3438.7,2.32645],[3438.5,2.97918661],[3438.3,4.03898175],[3438.2,2.32673]],[[3439.7,1.8],[3439.9,3.13198],[3440.2,0.03634202],[3440.3,2.3254],[3440.4,0.25]]]
["bitfinex","ETHUSD",1735186264315,[[3441.3,2.49004848],[3441.1,0.59535543],[3440.8,0.7923],[3440.7,2.32507],[3440.3,3.311]],[[3442.3,1.8],[3442.7,0.7614],[3442.8,2.58350056],[3443.3,5.06339848],[3443.7,3.0]]]
["bitfinex","ETHUSD",1735186317897,[[3439.9,35.0],[3439.7,2.32578],[3439.6,0.38196456],[3439.5,0.56766996],[3439.4,3.25197565]],[[3440.7,0.7673],[3440.8,2.32504],[3441.2,4.29107565],[3441.3,2.32472],[3441.6,2.58486229]]]
["bitfinex","ETHUSD",1735186339922,[[3440.3,35.31077723],[3440.1,2.32549],[3440.0,3.53072979],[3439.8,0.10962917],[3439.7,3.73266794]],[[3441.1,1.8],[3441.2,2.36109716],[3441.3,0.8194],[3441.7,3.51496032],[3444.7,1.45477031]]]
["bitfinex","ETHUSD",1735186396443,[[3437.1,2.3275],[3437.0,3.0],[3436.9,3.29245769],[3436.7,2.3278],[3436.5,0.11658086]],[[3438.1,1.79881445],[3438.2,2.32681],[3438.3,0.7897],[3438.5,3.0],[3438.7,3.51698032]]]
["bitfinex","ETHUSD",1735186426033,[[3438.4,4.82021769],[3438.3,35.0],[3438.2,3.8284],[3437.2,3.061],[3437.0,2.74355769]],[[3438.5,1.19047032],[3438.7,1.78570548],[3438.8,2.38094065],[3439.0,2.97617581],[3439.1,1.79881445]]]
["bitfinex","ETHUSD",1735186483938,[[3436.5,3.0],[3436.4,2.89663461],[3436.2,0.35834609],[3436.0,2.32823],[3435.9,1.36692608]],[[3437.2,0.03636894],[3437.3,0.7775],[3437.5,2.3273],[3437.6,1.79881445],[3437.9,1.19047032]]]
["bitfinex","ETHUSD",1735186497292,[[3436.2,2.32814],[3435.9,0.81907636],[3435.7,6.09044],[3435.6,3.24410496],[3434.8,2.57908]],[[3436.7,1.3071657],[3436.8,0.8269],[3437.1,0.03637525],[3437.6,3.0],[3438.1,5.36885871]]]
["bitfinex","ETHUSD",1735186546340,[[3434.3,0.762]],[[3435.5,1.3071657],[3435.6,0.777],[3435.9,2.32836],[3436.4,2.36445806],[3436.5,2.98791806]]]
["bitfinex","ETHUSD",1735186564581,[[3435.4,0.8042],[3435.3,3.0],[3435.2,2.50088069],[3434.7,2.32916],[3434.4,2.0]],[[3436.2,0.8057],[3436.6,1.3071657],[3437.3,2.94112065],[3437.4,2.50088069],[3437.9,0.25]]]
["bitfinex","ETHUSD",1735186618676,[[3437.2,0.57790093],[3437.1,3.23276],[3437.0,2.90865951],[3436.8,3.3100809],[3436.5,0.12873562]],[[3438.0,0.79116299],[3438.2,1.19907324],[3438.3,1.79860986],[3438.5,2.39814649],[3441.5,14.02]]]
["bitfinex","ETHUSD",1735186631951,[[3435.1,5.32886],[3435.0,1.2201652],[3434.9,3.0],[3434.8,2.4960809],[3434.7,1.37661109]],[[3435.6,1.3071657],[3436.1,0.7644],[3436.3,2.32811],[3436.6,0.03638528],[3436.7,2.4960809]]]
["bitfinex","ETHUSD",1735186681909,[[3433.7,0.00236806],[3433.2,0.7517],[3433.1,0.01],[3432.8,2.3304],[3432.6,2.4960809]],[[3434.6,1.3285],[3434.7,2.4960809],[3434.8,3.03639915],[3434.9,1.5193721],[3435.2,3.52796324]]]
["bitfinex","ETHUSD",1735186704883,[[3434.5,0.7533],[3434.4,2.32935],[3434.1,3.0],[3434.0,2.4960809],[3433.8,2.32973]],[[3435.1,1.30715764],[3435.4,1.19558252],[3435.6,4.1221198],[3435.7,0.7819],[3436.4,0.59638483]]]
["bitfinex","ETHUSD",1735186750664,[[3440.0,3.08374],[3439.8,3.0],[3439.7,2.98781625],[3439.4,0.13225463],[3437.4,2.98781625]],[[3440.8,1.30453141],[3441.1,2.32489],[3441.3,0.7913],[3441.5,2.3246],[3442.0,2.91278568]]]
["bitfinex","ETHUSD",1735186798202,[[3433.3,2.33005],[3433.1,3.00001],[3433.0,2.98781625],[3432.8,0.55],[3432.7,0.57902398]],[[3433.9,1.30453141],[3434.1,0.756],[3434.9,0.0364016],[3435.3,5.3288],[3435.4,2.98781625]]]
["bitfinex","ETHUSD",1735186819692,[[3433.4,2.33004],[3433.1,1e-05],[3432.9,5.33034],[3432.8,3.56038572],[3432.5,3.23004483]],[[3433.7,1.30453141],[3433.9,0.779],[3434.6,2.53759314],[3434.8,0.03640495],[3435.2,2.32884]]]
["bitfinex","ETHUSD",1735186880528,[[3435.2,38.55],[3435.1,3.32360589],[3434.9,2.46800833],[3434.7,3.54846091],[3422.3,14.23616801]],[[3436.1,1.30453141],[3436.2,0.8266],[3436.9,0.03638335],[3437.0,4.07267014],[3437.2,1.7935598]]]
["bitfinex","ETHUSD",1735186894939,[[3437.5,3.609677],[3437.4,2.50080589],[3437.3,2.32735],[3437.2,0.58432277],[3437.0,0.7695]],[[3438.3,0.8197],[3438.4,1.30453141],[3438.5,2.32661],[3438.9,0.0363597],[3439.0,2.32631]]]
["bitfinex","ETHUSD",1735186945416,[[3435.7,35.0],[3435.3,2.50080589],[3435.2,3.0],[3435.0,2.91696035],[3434.4,0.14288476]],[[3436.2,0.7616],[3436.3,1.30453141],[3436.9,2.32772],[3437.0,1.19784263],[3437.1,0.036381]]]
["bitfinex","ETHUSD",1735186960400,[[3434.5,3.0],[3434.3,2.3294],[3434.0,0.7752],[3433.8,2.50080589],[3433.5,1.164761]],[[3435.4,2.32875],[3435.5,0.782],[3435.6,1.30453141],[3435.7,0.47786941],[3435.9,4.82919589]]]
["bitfinex","ETHUSD",1735187024281,[[3434.9,3.31855995],[3434.8,0.55],[3434.7,3.0],[3434.6,3.84566933],[3434.4,2.57949194]],[[3435.5,0.8137],[3436.0,1.30453141],[3436.1,3.52775396],[3436.3,1.79928595],[3436.5,2.32799]]]
["bitfinex","ETHUSD",1735187061649,[[3435.4,2.32869],[3435.2,3.0],[3435.1,3.04973014],[3435.0,3.832],[3434.9,0.58986944]],[[3435.5,1.30453141],[3435.9,0.8066],[3436.1,1.19952396],[3436.2,1.79928595],[3436.4,2.39904793]]]
["bitfinex","ETHUSD",1735187098019,[[3437.7,2.84628631],[3437.6,37.3272],[3437.3,0.55],[3437.2,0.56347894],[3437.1,5.63466937]],[[3438.7,0.8326],[3438.8,3.63093141],[3439.0,2.49973014],[3439.1,3.0],[3469.0,0.27]]]
["bitfinex","ETHUSD",1735187160038,[[3439.0,2.84628631],[3438.9,37.84628631],[3438.8,2.90599553],[3438.7,0.7711],[3438.5,3.0]],[[3439.6,0.8286],[3439.7,1.30453141],[3439.8,2.32575],[3440.1,2.98293136],[3440.2,2.32546]]]
["bitfinex","ETHUSD",1735187178272,[[3441.4,3.09642],[3441.3,0.287469],[3441.0,0.55],[3440.9,7.81971784],[3440.8,2.84628631]],[[3442.1,1.45],[3442.2,1.96341183],[3442.3,1.79928595],[3442.5,2.39904793],[3442.6,2.32382]]]
["bitfinex","ETHUSD",1735187219226,[[3441.3,3.13038],[3440.9,3.0],[3440.8,2.87499],[3440.7,2.49479784],[3440.4,3.95884854]],[[3441.6,1.45],[3442.4,3.13292],[3442.6,2.49479784],[3442.7,3.0],[3442.8,1.19791183]]]
["bitfinex","ETHUSD",1735187252633,[[3441.9,0.796],[3441.8,3.0],[3441.7,2.9918541],[3441.4,0.59312104],[3441.3,3.54444977]],[[3442.7,1.45],[3442.8,3.11579],[3442.9,0.0363118],[3443.0,1.19791183],[3443.1,2.49479784]]]
["bitfinex","ETHUSD",1735187325908,[[3440.2,3.57059423],[3440.1,3.54528977],[3439.9,5.59679194],[3439.5,2.49479784],[3439.1,2.7007945]],[[3441.1,2.2767],[3441.2,2.32479],[3441.4,1.19791183],[3441.5,4.29408379],[3442.5,4.44833388]]]
["bitfinex","ETHUSD",1735187350348,[[3439.9,37.84628631],[3439.8,0.7743],[3439.7,2.32577],[3439.6,0.58171535],[3439.3,4.21978977]],[[3440.4,0.7551],[3440.6,1.45],[3440.8,2.32504],[3440.9,1.19791183],[3441.0,1.79928595]]]
["bitfinex","ETHUSD",1735187404866,[[3441.1,2.84628631],[3441.0,35.0],[3440.6,5.3251],[3440.5,0.7987],[3440.4,2.87526]],[[3441.3,1.19791183],[3441.4,2.58708595],[3441.6,2.39904793],[3441.7,2.99880991],[3441.9,2.32435]]]
["bitfinex","ETHUSD",1735187453162,[[3441.1,35.0],[3440.9,0.58477899],[3440.8,2.32502],[3440.6,1.21978977],[3440.5,5.13948978]],[[3441.5,0.8031],[3441.8,1.19791183],[3441.9,1.45],[3442.0,4.12351595],[3442.2,2.39904793]]]
["bitfinex","ETHUSD",1735187534879,[[3441.3,35.0],[3441.0,0.792],[3440.6,3.0],[3440.3,1.21978977],[3440.1,1.82919194]],[[3441.8,2.49479784],[3441.9,0.8078],[3442.0,1.45],[3442.7,3.0],[3442.9,0.25]]]
["bitfinex","ETHUSD",1735187560929,[[3441.1,35.0],[3441.0,3.11689],[3440.7,3.57258333],[3440.6,2.32513],[3440.3,1.36148089]],[[3441.8,1.45],[3441.9,0.8078],[3442.0,2.32424],[3442.1,2.49479784],[3447.5,13.0]]]
["bitfinex","ETHUSD",1735187622415,[[3441.5,3.10252],[3441.3,3.0],[3441.2,2.84628631],[3441.1,35.0],[3441.0,2.32486]],[[3442.3,1.45],[3442.4,1.21055588],[3442.5,2.62678595],[3442.6,2.49479784],[3442.7,4.72279793]]]
["bitfinex","ETHUSD",1735187688300,[[3434.5,3.02570893],[3434.4,3.09302],[3434.3,3.0],[3434.2,2.98920726],[3433.9,0.58982247]],[[3435.8,0.7821],[3436.1,2.32822],[3436.3,1.48638636],[3436.4,2.98920726],[3436.5,2.328]]]
["bitfinex","ETHUSD",1735187701741,[[3433.8,2.35709239],[3433.4,3.0],[3433.3,3.00072005],[3433.2,0.59542055],[3433.0,3.781]],[[3434.1,1.45],[3434.5,0.7711],[3435.0,1.21055588],[3435.2,4.78849321]]]
["bitfinex","ETHUSD",1735187763912,[[3434.8,37.32909],[3434.7,0.15819928],[3434.5,0.56872645],[3434.3,3.13889],[3434.2,3.0]],[[3435.5,0.8073],[3435.7,1.45],[3436.0,2.32829],[3436.3,3.0],[3436.4,2.32808]]]
["bitfinex","ETHUSD",1735187777962,[[3436.5,2.32794],[3436.3,3.0],[3436.2,0.232817],[3436.1,3.0],[3436.0,6.09771639]],[[3437.3,1.45],[3437.4,0.8174],[3437.6,2.32721],[3437.8,1.19588212],[3438.0,1.79382318]]]
["bitfinex","ETHUSD",1735187840515,[[3440.1,2.32551],[3440.0,35.0],[3439.7,3.0],[3439.6,1.41702585],[3439.5,5.30680115]],[[3440.8,0.7767],[3441.1,1.45],[3441.4,3.0],[3441.8,2.32439],[3441.9,2.98093115]]]
["bitfinex","ETHUSD",1735187859176,[[3439.4,35.0],[3439.0,5.32624],[3438.9,0.57970929],[3438.8,0.7604],[3438.5,2.32653]],[[3439.9,1.45],[3440.0,3.12409],[3440.5,3.52118212],[3440.7,4.77475433],[3440.9,2.32498]]]
["bitfinex","ETHUSD",1735187927606,[[3442.7,2.32375],[3442.3,3.0],[3442.2,3.14735],[3442.1,2.49454801],[3442.0,0.14561597]],[[3443.4,0.821],[3443.8,1.45],[3444.0,1.20219344],[3444.2,4.29783817],[3444.3,4.71447424]]]
["bitfinex","ETHUSD",1735187951077,[[3443.6,2.32311],[3443.5,3.0],[3443.4,0.56799057],[3443.2,0.1456417],[3443.1,2.32344]],[[3444.4,0.7934],[3444.6,0.03629167],[3444.7,3.77241],[3445.1,4.81673801],[3446.4,3.89054095]]]
["bitfinex","ETHUSD",1735188014251,[[3442.9,3.0],[3442.8,2.84628631],[3442.7,2.32371],[3442.6,0.55],[3442.5,37.84628631]],[[3443.2,1.80329016],[3443.5,0.7544]]]
["bitfinex","ETHUSD",1735188035311,[[3443.2,0.57824769],[3443.1,0.69942396],[3442.9,3.7987],[3442.8,3.19563963],[3442.6,0.14400257]],[[3443.9,0.7919],[3444.2,0.03629618],[3444.4,1.45],[3444.8,2.49454801],[3445.1,2.32214]]]
["bitfinex","ETHUSD",1735188101263,[[3443.0,35.0],[3442.8,0.56880493],[3442.5,3.7595],[3441.0,6.70562686],[3440.0,6.03060918]],[[3443.7,0.7536],[3443.8,0.03630164],[3444.2,6.64821498],[3444.6,2.37746589],[3444.7,4.9808308]]]
["bitfinex","ETHUSD",1735188171749,[[3443.2,1.21554228],[3443.1,3.00102],[3443.0,2.91727957],[3442.9,0.8306],[3442.8,2.43108457]],[[3444.1,0.7824],[3444.4,1.09396614],[3444.5,2.69048071],[3444.6,1.8062781],[3444.8,2.4083708]]]
["bitfinex","ETHUSD",1735188196223,[[3443.3,6.08173],[3443.2,1.76554228],[3443.1,3.50045641],[3442.9,2.57549154],[3442.7,5.36258572]],[[3444.2,0.03629628],[3444.3,3.11838],[3444.4,2.6541854],[3444.6,2.90024424],[3444.8,4.7307608]]]
["bitfinex","ETHUSD",1735188261554,[[3440.4,0.63373433],[3439.9,35.0],[3439.8,1.34863476],[3439.6,3.0],[3439.4,2.32592]],[[3440.5,2.32524],[3440.7,0.8072],[3441.0,2.32494],[3441.2,1.45],[3441.3,3.52964241]]]
["bitfinex","ETHUSD",1735188281987,[[3442.5,38.4141533],[3442.4,0.8048],[3442.3,2.32401],[3442.1,3.04165358],[3442.0,3.0]],[[3443.3,1.45],[3443.4,2.32329],[3443.5,0.7671],[3443.6,3.0],[3443.9,2.91288828]]]
["bitfinex","ETHUSD",1735188348395,[[3442.8,0.7898],[3442.7,2.32375],[3442.5,5.49165358],[3442.4,1.04003197],[3442.2,2.32404]],[[3443.4,1.45],[3443.5,0.7662],[3443.7,1.20472895],[3443.8,4.13011342],[3444.0,2.4094579]]]
["bitfinex","ETHUSD",1735188374583,[[3443.9,2.87294],[3443.8,35.0],[3443.7,5.49165358],[3443.6,0.756],[3443.5,0.58880975]],[[3444.6,0.751],[3444.8,1.20472895],[3445.0,3.25709342],[3445.1,2.32216],[3445.2,2.5814548]]]
["bitfinex","ETHUSD",1735188442395,[[3441.9,0.56885042],[3441.7,2.49165358],[3441.5,0.7516],[3441.4,0.14387322],[3441.3,4.15101659]],[[3442.8,3.12509],[3443.1,1.45],[3443.2,1.20472895],[3443.3,0.44618224],[3443.4,4.298747]]]
["bitfinex","ETHUSD",1735188458226,[[3442.4,3.0],[3442.3,2.324],[3442.1,2.49165358],[3441.8,3.0914],[3441.2,4.49165358]],[[3443.0,0.8165],[3443.4,3.77329],[3443.8,2.32305],[3444.1,3.69638253],[3444.6,0.25]]]
["bitfinex","ETHUSD",1735188517914,[[3444.1,35.0],[3444.0,0.55],[3443.9,3.57974046],[3443.8,0.8057],[3443.7,2.32307]],[[3444.8,3.08758],[3445.1,0.56927793],[3445.2,2.4940669],[3445.5,4.97665895],[3474.7,0.43596169]]]
["bitfinex","ETHUSD",1735188545688,[[3444.4,0.55],[3444.3,0.79],[3444.2,35.0],[3444.0,3.20511934],[3443.8,1.2617776]],[[3445.1,1.20472895],[3445.2,0.1719969],[3445.3,2.63479342],[3445.6,3.01182237],[3445.9,3.61418685]]]
["bitfinex","ETHUSD",1735188587086,[[3443.6,0.55],[3443.5,0.42463019],[3443.4,3.69630188],[3443.2,3.0],[3443.1,2.83775672]],[[3444.2,1.50190861],[3444.3,2.65472895],[3444.4,2.60319342],[3444.6,2.4094579],[3444.8,5.50347595]]]
["bitfinex","ETHUSD",1735188679822,[[3442.6,0.55],[3442.5,2.32389],[3442.4,0.942402],[3442.2,0.594235],[3442.1,3.0]],[[3443.0,1.99112895],[3443.1,1.80709342],[3443.3,2.4094579],[3443.5,3.01182237],[3443.6,2.94962336]]]
["bitfinex","ETHUSD",1735188706300,[[3444.0,0.9778638],[3443.9,0.8312],[3443.7,0.57442801],[3443.6,2.49165358],[3443.4,3.0]],[[3445.0,2.2518],[3445.1,3.52687895],[3445.2,0.1719969],[3445.3,1.80709342],[3445.4,2.4094579]]]
["bitfinex","ETHUSD",1735188775472,[[3443.6,35.0],[3443.3,1.20722106],[3443.1,1.81757645],[3443.0,2.42432252],[3442.9,2.32361]],[[3443.9,0.7655],[3444.0,2.32289],[3444.4,2.08005282],[3444.5,2.32258],[3444.6,2.49165358]]]
["bitfinex","ETHUSD",1735188825493,[[3440.7,5.90641689],[3440.4,0.63373433],[3440.3,5.71332542],[3439.6,1.2069186],[3439.5,2.86657]],[[3441.5,0.7894],[3441.6,1.45],[3441.9,2.32432],[3442.0,0.03632502],[3442.1,1.20887275]]]
["bitfinex","ETHUSD",1735188861101,[[3439.1,35.0],[3439.0,5.87623],[3438.6,0.7898],[3438.5,4.81820358],[3438.1,2.3268]],[[3439.9,0.455649],[3440.0,2.2309],[3440.2,2.32546],[3440.4,0.03634412],[3440.5,2.3253]]]
["bitfinex","ETHUSD",1735188877865,[[3439.5,0.55],[3439.4,38.08897],[3439.0,5.49165358],[3438.9,0.59114446],[3438.6,2.47439038]],[[3440.0,0.7504],[3440.5,4.98413275],[3440.7,1.81330913],[3440.8,2.4177455],[3441.0,5.34713188]]]
["bitfinex","ETHUSD",1735188963089,[[3439.7,35.0],[3439.6,3.0],[3439.3,2.32603],[3439.2,0.7848],[3439.1,4.01453745]],[[3440.2,0.7981],[3440.4,0.03633638],[3440.6,1.21728741],[3440.8,3.27593112],[3440.9,2.43457483]]]
["bitfinex","ETHUSD",1735189008747,[[3441.8,0.55],[3441.5,6.69099943],[3441.4,3.30715358],[3441.1,2.32482],[3440.6,3.54175259]],[[3442.5,0.7714],[3442.6,3.77387],[3442.7,1.21728741],[3443.0,0.57084684],[3443.3,2.49165358]]]
["bitfinex","ETHUSD",1735189057551,[[3441.5,0.7627],[3441.4,0.56764317],[3441.3,3.55],[3441.2,2.32474],[3440.9,1.21658259]],[[3442.1,2.72792676],[3442.2,2.36041708],[3442.3,2.21312297],[3442.4,3.88457483],[3442.5,3.24465358]]]
["bitfinex","ETHUSD",1735189076505,[[3440.6,35.0],[3440.4,1.323],[3440.3,3.0],[3440.2,2.32543],[3439.9,3.08625776]],[[3441.2,2.32478],[3441.3,0.7915],[3441.4,1.45],[3441.5,1.21728741],[3441.6,1.82593112]]]
["bitfinex","ETHUSD",1735189145398,[[3441.7,42.74496436],[3441.4,2.3246],[3441.0,3.41999436],[3440.6,1.82487389],[3440.5,5.14748304]],[[3441.8,1.51134608],[3441.9,1.21728741],[3442.0,1.82593112],[3442.2,2.43457483],[3442.9,2.32364]]]
["bitfinex","ETHUSD",1735189205846,[[3441.8,35.0],[3441.7,0.758],[3441.6,0.56726079],[3441.5,3.55],[3441.4,2.32461]],[[3442.4,2.36027507],[3442.6,2.00828741],[3442.8,3.27593112],[3442.9,7.24840477],[3647.5,0.004]]]
["bitfinex","ETHUSD",1735189237555,[[3441.7,0.7751],[3441.5,2.32455],[3441.2,3.0],[3441.0,3.53761587],[3440.5,2.5752]],[[3442.5,1.21728741],[3442.6,4.14976112],[3442.8,3.88457483],[3442.9,3.04321853],[3443.0,2.32361]]]
["bitfinex","ETHUSD",1735189310672,[[3440.6,0.8203],[3440.5,3.0],[3440.4,2.32529],[3440.0,4.81571994],[3439.5,2.42956114]],[[3441.5,2.32457],[3441.7,0.8235],[3441.9,0.03632275],[3442.0,7.48238102],[3442.1,1.82691163]]]
["bitfinex","ETHUSD",1735189332015,[[3440.3,0.55],[3440.2,5.32544],[3440.1,0.7708],[3439.9,3.28069493],[3439.8,0.58421592]],[[3441.0,0.7919],[3441.2,1.21794108],[3441.4,3.77465],[3441.5,2.43588217],[3441.7,4.81463994]]]
["bitfinex","ETHUSD",1735189395552,[[3439.1,0.15799637],[3438.9,0.7761],[3438.8,3.0],[3438.7,2.32642],[3438.5,2.633352]],[[3439.8,2.2756],[3439.9,2.32565],[3440.1,1.21794108],[3440.2,1.82691163],[3440.4,2.43588217]]]
["bitfinex","ETHUSD",1735189440033,[[3438.3,0.7664],[3438.1,3.0],[3438.0,35.0],[3437.7,4.81727994],[3437.6,0.58403338]],[[3439.0,3.13741],[3439.4,4.98902836],[3439.5,1.81948255],[3439.6,2.49016994],[3646.0,0.01]]]
["bitfinex","ETHUSD",1735189493148,[[3441.1,0.8271],[3441.0,3.67380151],[3440.9,2.32495],[3440.7,3.07600508],[3440.4,2.32529]],[[3442.2,1.45],[3442.3,2.28282436],[3442.4,4.14349255],[3442.7,2.49016994],[3443.5,0.45883352]]]
["bitfinex","ETHUSD",1735189510144,[[3441.5,0.8189],[3441.0,3.0],[3440.9,2.91893381],[3440.4,2.49016994],[3439.9,2.42956114]],[[3441.8,2.7221763],[3441.9,0.45883602],[3442.0,3.26948255],[3442.1,3.20377673],[3442.3,3.03247092]]]
["bitfinex","ETHUSD",1735189588344,[[3444.2,0.7604],[3444.1,35.0],[3443.9,3.0],[3443.8,3.24904],[3443.7,2.49016994]],[[3444.9,2.35856821],[3445.0,1.45],[3445.1,0.7682],[3445.4,4.81214994],[3445.6,5.26]]]
["bitfinex","ETHUSD",1735189607603,[[3443.8,3.8115],[3443.7,2.32306],[3443.6,0.58397131],[3442.7,2.61464]],[[3444.9,1.45],[3445.0,0.7963],[3445.1,4.81230994],[3445.9,3.03247092]]]
["bitfinex","ETHUSD",1735189678716,[[3441.2,35.0],[3441.1,1.36076279],[3440.5,2.32523],[3440.4,3.0],[3440.3,0.14164774]],[[3441.7,2.32443],[3441.8,0.7657],[3442.0,3.70899665],[3442.1,2.84960093],[3442.2,3.26948255]]]
["bitfinex","ETHUSD",1735189702536,[[3441.0,35.0],[3440.9,0.7649],[3440.7,0.58611381],[3440.4,3.0],[3440.3,2.32535]],[[3441.3,1.50902687],[3441.4,3.54345671],[3441.6,1.81948255],[3441.7,3.22787673],[3441.9,6.80681092]]]
["bitfinex","ETHUSD",1735189756628,[[3436.6,0.8257],[3436.3,2.32807],[3436.2,0.1018003],[3435.9,3.0],[3435.8,5.41451262]],[[3437.0,2.66882671],[3437.2,1.81948255],[3437.3,2.42597673],[3437.4,3.09184],[3437.5,3.03247092]]]
["bitfinex","ETHUSD",1735189788207,[[3436.3,0.7823],[3436.2,3.1018003],[3436.1,2.32817],[3435.8,3.0],[3435.7,3.20656526]],[[3436.8,1.21882671],[3436.9,1.81948255],[3437.1,2.42597673],[3437.2,3.03247092],[3437.6,5.98102326]]]
["bitfinex","ETHUSD",1735189838204,[[3433.9,0.7522],[3433.1,1e-05],[3432.8,2.4991652],[3432.5,2.0],[3432.3,2.33073]],[[3434.3,2.49016994],[3434.9,0.03639416],[3435.1,2.257],[3435.2,1.21084151],[3435.3,1.81626227]]]
["bitfinex","ETHUSD",1735189887916,[[3430.0,0.7908],[3429.7,3.0],[3429.6,2.49016994],[3429.4,0.1687552],[3429.3,0.25]],[[3431.2,1.4499948],[3431.4,0.7737],[3431.5,2.90474352],[3431.6,2.33134],[3431.9,3.37809948]]]
["bitfinex","ETHUSD",1735189906474,[[3430.7,0.7831],[3430.6,5.33195],[3430.5,35.0],[3430.3,2.49016994],[3430.1,2.33225]],[[3431.7,3.7812348],[3432.1,2.33097],[3432.2,0.7939],[3432.3,2.49016994],[3433.1,0.25]]]
["bitfinex","ETHUSD",1735189966421,[[3431.2,0.7737],[3430.9,3.0],[3430.8,4.82197994],[3430.6,1.20656526],[3430.5,1.81847597]],[[3431.9,2.3311],[3432.1,1.48642121],[3432.2,0.22638172],[3432.3,0.7774],[3432.5,1.81779823]]]
["bitfinex","ETHUSD",1735189980951,[[3430.6,0.7605],[3430.5,5.49016994],[3430.2,3.0],[3430.0,0.94684227],[3429.9,1.20656526]],[[3431.8,3.7811348],[3432.0,1.86477099],[3432.1,1.81779823],[3432.2,0.75878485],[3432.3,2.42373097]]]
["bitfinex","ETHUSD",1735190034634,[[3429.4,35.9650552],[3428.8,2.33311],[3428.5,4.82350994],[3428.4,4.35307174],[3428.2,1.81847597]],[[3429.9,2.39450137],[3430.0,3.54578216],[3430.1,0.8166],[3430.2,1.81912469],[3430.3,2.42373097]]]
["bitfinex","ETHUSD",1735190049909,[[3430.1,0.7732],[3430.0,3.0],[3429.9,2.33241],[3429.7,3.0],[3429.5,1.20656526]],[[3430.9,1.44807348],[3431.0,3.54516216],[3431.1,2.60492469],[3431.2,2.49016994],[3431.3,2.42373097]]]
["bitfinex","ETHUSD",1735190120798,[[3434.3,0.7963],[3434.2,2.49016994],[3434.1,0.32864699],[3434.0,5.32963],[3433.7,2.0]],[[3435.2,2.32884],[3435.5,0.8217],[3435.7,2.32855],[3435.8,2.66149564],[3436.2,5.35781372]]]
["bitfinex","ETHUSD",1735190127044,[[3434.8,0.8078],[3434.4,2.49016994],[3434.1,0.32864699],[3433.3,0.8],[3433.1,5.28574526]],[[3436.0,0.03638333],[3436.1,3.01390916],[3436.2,3.12856],[3436.3,1.44807348],[3436.4,3.05957511]]]
["bitfinex","ETHUSD",1735190184341,[[3436.8,0.8268],[3436.7,0.5763462],[3436.4,3.0],[3436.3,2.32804]],[[3437.6,1.44807348],[3437.8,0.7619],[3437.9,1.2144252]]]
["bitfinex","ETHUSD",1735190262158,[[3438.4,0.7826],[3438.3,37.87672],[3438.2,3.0],[3438.1,0.31158639],[3438.0,2.49016994]],[[3439.2,1.2144252],[3439.4,4.9330378],[3439.5,2.4288504],[3439.7,4.48413648],[3439.9,2.3257]]]
["bitfinex","ETHUSD",1735190288902,[[3438.1,35.0],[3438.0,0.7838],[3437.8,0.00629387],[3437.5,3.57323023],[3437.4,2.32727]],[[3438.4,1.50835905],[3438.5,3.5410752],[3438.6,1.8216378],[3438.7,0.7583],[3438.8,3.87692388]]]
["bitfinex","ETHUSD",1735190341205,[[3437.5,0.7779],[3437.4,0.55],[3437.2,2.32742],[3436.9,3.58957483],[3436.8,7.34241156]],[[3438.3,2.32676],[3438.5,3.79601062],[3438.6,4.97283336],[3438.7,3.26897352],[3438.8,2.32643]]]
["bitfinex","ETHUSD",1735190375781,[[3440.2,1.3627],[3440.1,5.32551],[3440.0,8.32879614],[3439.7,0.42448121],[3439.6,0.97547231]],[[3440.3,2.13101148],[3440.6,0.53261837],[3440.9,4.2504882],[3441.2,5.02088918],[3441.5,6.02506702]]]
["bitfinex","ETHUSD",1735190434295,[[3440.7,5.3251],[3440.6,1.21748935],[3440.4,2.58793402],[3440.2,4.7603887],[3440.1,3.04372338]],[[3441.7,0.7972],[3441.8,2.49016994],[3441.9,1.44807348],[3442.0,0.57057423],[3442.2,2.32414]]]
["bitfinex","ETHUSD",1735190458007,[[3439.5,39.287597],[3439.4,2.32597],[3438.9,2.87626],[3438.7,2.49016994]],[[3440.4,2.49016994],[3440.5,2.32524],[3440.6,1.44807348],[3440.7,1.99877917],[3440.8,2.36811446]]]
["bitfinex","ETHUSD",1735190507466,[[3437.7,1.50786194],[3437.5,5.32726],[3437.4,1.21748935],[3437.3,0.57998934],[3437.2,1.82623402]],[[3438.7,2.49016994],[3438.8,1.82824699],[3438.9,0.7923],[3439.0,2.32625],[3646.0,0.01]]]
["bitfinex","ETHUSD",1735190548462,[[3435.6,3.0],[3435.5,35.833],[3435.1,1.21748935],[3435.0,2.32896],[3434.9,2.40985034]],[[3436.1,2.32822],[3436.4,1.0479994],[3436.5,2.49016994],[3436.6,2.32792],[3436.9,1.5]]]
["bitfinex","ETHUSD",1735190618072,[[3434.1,3.0],[3434.0,3.69003906],[3433.9,4.31778935],[3433.7,2.41886805],[3431.4,3.97295822]],[[3435.0,3.14307],[3435.2,1.20757917],[3435.3,5.64029347],[3435.4,2.49016994],[3436.3,4.2504882]]]
["bitfinex","ETHUSD",1735190638257,[[3434.2,0.91245334],[3434.1,4.51309288],[3434.0,1.98968935],[3433.9,4.15594402],[3433.7,3.02971487]],[[3434.8,0.8269],[3434.9,2.32904],[3435.2,2.49016994],[3435.3,1.5],[3435.4,2.32873]]]
["bitfinex","ETHUSD",1735190697831,[[3437.2,3.0],[3437.1,35.0],[3437.0,0.8125],[3436.8,0.43887913],[3436.5,0.57629131]],[[3438.0,0.83],[3438.3,4.81693994],[3438.6,1.5],[3438.7,1.20757917],[3438.8,4.13794347]]]
["bitfinex","ETHUSD",1735190795446,[[3438.9,2.84628631],[3438.8,35.0],[3438.6,0.7951],[3438.4,3.54558253],[3438.3,4.22099796]],[[3439.4,2.326],[3439.5,0.7669],[3439.6,1.25527713],[3439.7,1.20757917],[3439.8,2.32571]]]
["bitfinex","ETHUSD",1735190818009,[[3439.3,35.7721],[3438.9,5.73456773],[3438.1,5.65246805],[3437.7,2.52261628],[3437.6,2.61835]],[[3439.7,3.53336917],[3439.8,1.21893253],[3439.9,1.81149347],[3440.0,101.5],[3440.1,4.74089463]]]
["bitfinex","ETHUSD",1735190903478,[[3438.7,35.0],[3438.5,3.0],[3438.3,1.22099796],[3438.2,4.95930402],[3437.6,2.77169129]],[[3439.1,0.8212],[3439.2,2.32613],[3439.3,0.34302597],[3439.5,1.5],[3439.6,0.03634859]]]
["bitfinex","ETHUSD",1735190906351,[[3437.8,1.22099796],[3437.7,3.0],[3437.6,1.82623402],[3437.5,3.2415787],[3437.4,2.32733]],[[3438.6,3.15794],[3438.7,0.59295713],[3439.0,2.77169129],[3439.1,3.53382917],[3439.2,1.81149347]]]
["bitfinex","ETHUSD",1735191026339,[[3439.9,38.0],[3439.6,0.7704],[3439.5,2.89411785],[3439.3,1.22099796],[3439.1,1.82623402]],[[3440.0,100.0],[3440.6,5.09642637],[3440.7,0.7581],[3440.9,2.70757917],[3441.0,2.32494]]]
["bitfinex","ETHUSD",1735191051128,[[3439.5,2.51967268],[3439.4,1.22099796],[3439.2,4.82623402],[3439.1,3.2510787],[3436.0,7.50224168]],[[3439.8,3.54449532],[3439.9,0.8072],[3440.0,101.21876532],[3440.2,2.32548],[3440.5,2.70757917]]]
["bitfinex","ETHUSD",1735191129093,[[3437.9,5.32695],[3437.8,0.59573576],[3437.2,2.95103012],[3436.7,2.8278],[3278.0,1.0]],[[3438.7,0.55],[3438.8,0.7921],[3439.0,2.32628],[3439.1,4.27335798],[3439.2,1.21457348]]]
["bitfinex","ETHUSD",1735191154455,[[3438.3,35.0],[3438.1,3.609091],[3438.0,2.32691],[3437.8,0.764],[3437.6,3.54814796]],[[3438.9,0.7645],[3439.2,3.82613],[3439.4,2.77335798],[3439.7,4.14771022],[3442.5,1.47648672]]]
["bitfinex","ETHUSD",1735191250943,[[3435.3,35.0],[3435.2,0.57166827],[3435.0,3.0],[3434.9,2.32898],[3434.8,0.7709]],[[3435.8,0.7689],[3436.0,1.21457348],[3436.2,3.87186022],[3436.3,2.41532463],[3436.4,2.77575097]]]
["bitfinex","ETHUSD",1735191273803,[[3435.7,2.32846],[3435.6,0.29700271],[3435.4,0.7708],[3435.3,3.0],[3435.2,3.54977796]],[[3436.4,0.7767],[3436.5,1.21457348],[3436.6,2.77575097],[3436.7,1.82186022],[3442.7,8.0]]]
["bitfinex","ETHUSD",1735191367290,[[3436.2,35.0],[3436.1,2.32821],[3436.0,1.40965991],[3435.8,3.0],[3435.7,1.22099796]],[[3436.9,1.5],[3437.0,0.7989],[3437.1,3.54212348],[3437.2,1.82186022],[3437.4,2.41532463]]]
["bitfinex","ETHUSD",1735191452280,[[3438.7,2.32641],[3438.6,3.0],[3438.5,0.7517],[3438.3,2.32667],[3437.9,3.35162268]],[[3439.4,0.03634595],[3439.5,3.32470041],[3439.7,8.42057116],[3439.8,2.41532463],[3440.0,103.02816567]]]
["bitfinex","ETHUSD",1735191492353,[[3438.1,3.0],[3438.0,37.34900919],[3437.8,2.32706],[3437.7,2.54011334],[3437.6,1.82623402]],[[3438.6,0.7619],[3438.9,1.53635137],[3439.0,2.32625],[3439.2,1.21457348],[3439.3,2.77391375]]]
["bitfinex","ETHUSD",1735191566624,[[3435.8,2.32839],[3435.6,3.0],[3435.5,0.57607605],[3435.3,3.11392],[3435.2,1.22099796]],[[3436.3,0.7912],[3436.5,2.77391375],[3436.7,1.21457348],[3436.9,5.64953022],[3437.2,5.35566567]]]
["bitfinex","ETHUSD",1735191586592,[[3435.4,2.32867],[3435.2,3.0],[3435.1,1.2213866],[3435.0,2.32895],[3434.0,2.34430544]],[[3435.9,0.8102],[3436.0,1.21457348],[3436.2,4.59577397],[3436.3,2.41532463],[3436.5,3.02816567]]]
["bitfinex","ETHUSD",1735191675796,[[3436.0,2.32828],[3435.8,38.0],[3435.7,0.59152295],[3435.6,3.09632],[3435.2,4.60283582]],[[3436.6,0.7655],[3436.9,1.5363764],[3437.0,2.32762]]]
["bitfinex","ETHUSD",1735191707279,[[3436.4,3.0],[3436.3,2.70371],[3436.2,1.21744181],[3436.1,0.7565],[3435.9,5.68593088]],[[3436.9,0.7887],[3437.5,2.32729],[3437.6,1.25124995],[3437.7,1.82232327],[3437.8,2.7766018]]]
["bitfinex","ETHUSD",1735191799669,[[3438.1,2.32686],[3437.8,3.0],[3437.7,0.8017],[3437.6,1.21744181],[3437.5,4.72947547]],[[3438.4,0.7958],[3438.5,1.21969325],[3439.0,3.93457543],[3439.8,3.64464655],[3469.1,0.27]]]
["bitfinex","ETHUSD",1735191825043,[[3437.8,1.21744181],[3437.7,3.24129278],[3437.6,2.64636272],[3437.5,3.01099637],[3437.3,3.04360453]],[[3438.6,1.99879325],[3438.8,1.21488218],[3439.0,4.18494655],[3439.1,2.42976437],[3439.3,3.03720546]]]
["bitfinex","ETHUSD",1735191900397,[[3436.3,2.32807],[3436.2,3.0],[3436.1,0.8014],[3436.0,1.21744181],[3435.9,2.32831]],[[3436.6,0.7933],[3436.7,2.43550509],[3436.9,1.82232327],[3437.0,2.42976437],[3437.1,1.5]]]
["bitfinex","ETHUSD",1735191954533,[[3437.6,0.7541],[3437.3,4.12388978],[3437.1,2.44138072],[3437.0,2.43488362],[3436.8,3.04360453]],[[3438.1,0.8079593],[3438.2,1.22062291],[3438.4,2.32668],[3438.8,1.5],[3438.9,2.32638]]]
["bitfinex","ETHUSD",1735192023128,[[3437.1,5.84628631],[3436.9,2.32761],[3436.7,0.7857],[3436.6,1.21996676],[3435.6,2.57852]],[[3437.6,0.7911],[3437.8,1.5],[3437.9,1.21996676],[3438.0,2.32695],[3438.1,1.21488218]]]
["bitfinex","ETHUSD",1735192097657,[[3436.5,3.54843279],[3436.3,3.0],[3436.2,3.137],[3436.0,4.45147179],[3435.9,35.0]],[[3436.6,1.21849908],[3436.8,1.82232327],[3437.1,3.83110546],[3437.4,5.14464655],[3437.9,2.32701]]]
["bitfinex","ETHUSD",1735192120082,[[3437.6,0.67048996],[3437.5,3.0],[3437.4,3.70489959],[3436.6,3.82616272],[3436.3,3.29360453]],[[3438.4,0.7694],[3438.5,2.32659],[3438.7,1.5],[3438.8,2.77589454],[3443.9,7.36972938]]]
["bitfinex","ETHUSD",1735192152740,[[3439.5,2.32591],[3439.3,3.0],[3439.2,0.8018],[3439.1,0.58096552],[3439.0,2.32625]],[[3440.0,100.0],[3440.2,0.8228],[3440.5,2.71849908],[3440.6,4.14750327],[3440.7,2.77589454]]]
["bitfinex","ETHUSD",1735192216295,[[3439.9,54.42053868],[3439.8,2.43488362],[3439.6,5.51104691],[3439.5,0.56921214],[3439.3,3.65232544]],[[3440.0,80.26100141],[3441.2,0.7577],[3441.9,1.21849908],[3442.0,2.32424],[3442.1,4.59821781]]]
["bitfinex","ETHUSD",1735192284565,[[3441.5,1.21086984],[3441.4,4.81894635],[3441.2,2.42811505],[3441.0,5.36850453],[3440.7,3.79760047]],[[3442.0,0.7998],[3442.3,2.32404],[3442.4,0.01],[3442.6,5.09135975],[3442.7,1.21849908]]]
["bitfinex","ETHUSD",1735192311604,[[3441.9,1.21086984],[3441.8,3.0],[3441.7,2.36894635],[3441.6,2.42811505],[3441.5,2.32454]],[[3442.3,0.7729],[3442.4,0.01],[3442.7,3.54226908],[3442.9,1.82232327],[3443.2,7.44552254]]]
["bitfinex","ETHUSD",1735192382183,[[3444.9,1.14172621],[3444.8,3.0],[3444.7,2.76428806],[3444.6,4.89438157],[3444.4,0.7613]],[[3445.6,0.8316],[3445.7,2.32175],[3446.2,2.32143],[3446.4,1.5],[3446.5,0.1687552]]]
["bitfinex","ETHUSD",1735192434397,[[3446.0,1.21389367],[3445.8,1.8208405],[3445.6,2.42778734],[3445.5,3.04360453],[3445.0,2.32217]],[[3446.1,2.32146],[3446.3,2.76428806],[3446.5,1.6687552],[3446.6,2.32118],[3446.9,0.03627596]]]
["bitfinex","ETHUSD",1735192471684,[[3446.0,3.0],[3445.9,4.84423626],[3445.8,2.76428806],[3445.7,2.5739405],[3443.6,2.99800674]],[[3446.5,0.1687552],[3446.7,0.8061],[3447.0,2.32086],[3447.2,1.5],[3447.3,1.21849908]]]
["bitfinex","ETHUSD",1735192503743,[[3444.3,0.57864587],[3444.2,4.21389367],[3444.0,2.6141405],[3443.9,0.2906],[3443.1,2.61629916]],[[3445.1,3.08563],[3445.5,1.53629022],[3445.6,5.08608806],[3445.7,1.21849908],[3445.9,1.82232327]]]
["bitfinex","ETHUSD",1735192573014,[[3442.8,1.21389367],[3442.7,3.0],[3442.6,2.41675686],[3442.5,2.42778734],[3442.3,3.04360453]],[[3443.6,0.8124],[3443.7,2.32314],[3443.8,1.5],[3443.9,2.76536133],[3444.1,2.32285]]]
["bitfinex","ETHUSD",1735192631065,[[3442.7,2.32374],[3442.4,1.21389367],[3442.3,3.0],[3442.2,6.91029183],[3442.1,3.57798919]],[[3443.1,0.7596],[3443.7,3.82309],[3443.9,1.21849908],[3444.0,2.76536133],[3444.1,1.82232327]]]
["bitfinex","ETHUSD",1735192672029,[[3442.4,5.74528937],[3442.3,1.21389367],[3442.1,1.8208405],[3442.0,5.58237734],[3441.9,2.90772068]],[[3442.7,0.799],[3443.4,2.3233],[3443.5,1.5],[3443.7,1.21849908],[3443.8,1.82232327]]]
["bitfinex","ETHUSD",1735192749543,[[3442.7,35.0],[3442.5,0.765],[3442.4,3.53783367],[3442.3,1.8208405],[3442.1,5.42778734]],[[3443.2,0.8155],[3443.5,2.32322],[3443.6,1.21849908],[3443.7,1.5],[3443.8,1.82232327]]]
["bitfinex","ETHUSD",1735192792168,[[3441.9,2.32429],[3441.7,0.95756218],[3441.6,1.21389367],[3441.5,4.21646758],[3441.4,4.1454405]],[[3442.3,0.8099],[3442.7,1.5],[3442.9,1.21849908],[3443.3,3.00331943]]]
["bitfinex","ETHUSD",1735192841431,[[3440.9,35.0],[3440.4,3.09346],[3440.3,4.2109984],[3440.2,1.81649761],[3440.0,2.42778734]],[[3441.4,1.5],[3441.5,3.12706],[3441.7,2.76640853],[3441.8,0.58931985],[3442.0,2.32427]]]
["bitfinex","ETHUSD",1735192884503,[[3438.9,2.32629],[3438.5,3.0],[3438.4,0.7911],[3438.3,2.32668],[3438.2,0.55]],[[3439.4,0.8154],[3439.8,2.76640853],[3440.0,2.41192463],[3440.1,1.21849908],[3440.4,2.99957904]]]
["bitfinex","ETHUSD",1735192941745,[[3436.1,5.8206],[3435.9,2.32833],[3435.8,35.7676],[3435.6,2.32849],[3435.3,2.76640853]],[[3436.6,0.03637549],[3436.7,0.8215],[3437.0,0.04999362],[3437.1,5.09398853],[3437.2,1.21849908]]]
["bitfinex","ETHUSD",1735192957614,[[3437.0,5.819],[3436.4,35.0],[3436.3,0.7532],[3436.2,5.32815],[3436.0,2.76640853]],[[3437.3,0.8169],[3437.4,0.18723169],[3437.7,3.5956427],[3437.9,1.82232327],[3438.0,2.76640853]]]
["bitfinex","ETHUSD",1735193028560,[[3438.4,6.5993],[3437.8,2.32706],[3437.7,0.56949902],[3437.5,1.21142076],[3437.4,4.58290614]],[[3438.9,2.32632],[3439.0,0.7814],[3439.2,0.54159174],[3439.3,2.76640853],[3439.4,2.37602362]]]
["bitfinex","ETHUSD",1735193052724,[[3440.9,5.8124],[3440.6,0.784],[3439.9,2.32559],[3439.8,2.76640853],[3439.6,0.59354642]],[[3441.2,2.3248],[3441.6,5.3245],[3441.7,1.05819936],[3441.8,0.04999362],[3441.9,3.56793679]]]
["bitfinex","ETHUSD",1735193119361,[[3444.8,0.7917],[3444.7,9.706],[3444.6,0.232254],[3444.5,5.08894853],[3444.3,2.0]],[[3445.4,1.21365441],[3445.7,2.42730883],[3445.8,3.03018243],[3446.2,5.95761891],[3446.3,0.04999362]]]
["bitfinex","ETHUSD",1735193137625,[[3448.2,6.9304],[3448.1,2.32005],[3447.6,5.08679853],[3447.4,3.0],[3447.3,2.87065]],[[3449.1,0.7718],[3449.2,0.05288362],[3449.3,5.31931],[3449.4,2.76640853],[3450.7,7.87938713]]]
["bitfinex","ETHUSD",1735193203991,[[3446.8,5.8025],[3446.1,0.7652],[3445.6,35.0],[3445.5,2.32182],[3445.0,3.53358076]],[[3446.9,5.89841215],[3447.1,3.57675217],[3447.2,2.32077],[3447.3,2.32065],[3447.4,0.38424836]]]
["bitfinex","ETHUSD",1735193245769,[[3444.1,5.8068],[3443.0,0.8281],[3442.6,1.21142076],[3442.4,1.81649761],[3442.3,2.42778734]],[[3444.2,8.20379641],[3444.5,3.53551587],[3444.7,2.06940381],[3444.8,4.74827174]]]
["bitfinex","ETHUSD",1735193324054,[[3442.8,6.6316],[3442.2,2.32408],[3441.9,1.21142076],[3441.8,4.14081761],[3433.7,8.0]],[[3443.2,1.21613321],[3443.3,2.32336],[3443.4,2.41168422],[3443.5,5.19867495],[3443.7,8.35330243]]]
["bitfinex","ETHUSD",1735193389052,[[3448.1,0.8289],[3448.0,5.8005],[3447.9,0.66295],[3447.6,2.32044],[3447.2,2.25]],[[3448.6,0.1019876],[3448.7,2.31975],[3448.9,2.76640853],[3449.0,0.57697501],[3449.2,2.3223]]]
["bitfinex","ETHUSD",1735193414006,[[3448.5,5.7996],[3448.2,0.786],[3447.5,2.32051],[3447.2,35.0],[3447.1,0.73679406]],[[3448.6,2.4217676],[3449.2,3.77879]]]
["bitfinex","ETHUSD",1735193478327,[[3449.7,6.71864603],[3449.6,0.7953],[3449.5,2.61736032],[3449.4,1.21142076],[3449.2,4.81649761]],[[3450.5,5.08491853],[3450.6,0.8178],[3450.8,1.2145528],[3450.9,1.82227593],[3451.0,2.31818]]]
["bitfinex","ETHUSD",1735193495281,[[3450.4,6.5583],[3450.1,2.31876],[3449.9,1.21142076],[3449.8,1.81649761],[3449.6,8.31669758]],[[3451.1,5.08452853],[3451.3,0.58958533],[3451.4,0.7844],[3451.5,3.5324328],[3452.0,5.52728126]]]
["bitfinex","ETHUSD",1735193565547,[[3446.6,6.690933],[3446.4,2.32123],[3446.3,0.7571],[3446.0,0.812556],[3445.4,0.84455]],[[3447.1,2.76640853],[3447.6,0.7926],[3448.0,3.27664085],[3448.2,2.76640853],[3448.5,2.31987]]]
["bitfinex","ETHUSD",1735193585449,[[3445.8,0.7641],[3445.7,0.308596],[3445.5,2.32186],[3445.0,3.53357076],[3444.9,3.0]],[[3446.4,1.21474881],[3446.5,4.58868446],[3446.7,6.59856958],[3447.0,0.7967],[3447.1,5.32085]]]
["bitfinex","ETHUSD",1735193706437,[[3446.0,5.8038],[3445.6,0.8248],[3445.4,1.21142076],[3445.3,1.81649761],[3445.1,2.42778734]],[[3446.1,1.21886866],[3446.2,1.21423745],[3446.3,1.82687931],[3446.4,2.42970124],[3446.5,2.32121]]]
["bitfinex","ETHUSD",1735193712114,[[3446.7,5.8026],[3446.4,1.21135317],[3446.3,0.7535],[3446.2,1.81702976],[3446.1,2.42270635]],[[3446.9,2.32093],[3447.0,2.7605238],[3447.2,0.7916],[3447.4,2.32064],[3447.7,1.21886866]]]
["bitfinex","ETHUSD",1735193791358,[[3448.9,5.7989],[3448.2,1.21135317],[3447.7,3.00326832],[3447.5,2.32046],[3447.4,3.60392199]],[[3449.0,5.0800338],[3449.1,0.795],[3449.3,2.31934],[3449.4,1.21641319],[3449.6,6.90651311]]]
["bitfinex","ETHUSD",1735193883873,[[3446.0,0.8199],[3445.4,1.20782876],[3445.2,1.81174314],[3445.1,2.9913379],[3445.0,42.08011061]],[[3446.7,3.5588238],[3447.1,1.21507498],[3447.3,1.82261248]]]
["bitfinex","ETHUSD",1735193919524,[[3446.7,5.8026],[3445.8,0.8037],[3445.5,4.20782876],[3445.4,2.32193],[3445.3,1.81174314]],[[3446.8,4.75981799],[3446.9,1.21507498],[3447.0,4.58313628],[3447.1,2.89079115],[3447.2,2.43014997]]]
["bitfinex","ETHUSD",1735193999930,[[3448.4,5.7998],[3447.1,0.7823],[3446.7,2.32105],[3446.6,3.0],[3446.3,2.32129]],[[3448.5,9.41955325],[3448.7,5.19710538],[3448.8,5.3575957],[3448.9,0.64318027],[3449.0,0.39781811]]]
["bitfinex","ETHUSD",1735194026036,[[3446.2,0.7522],[3446.0,2.32152],[3445.6,1.51469757],[3445.5,7.12856327],[3445.3,2.41565752]],[[3447.0,5.0813838],[3447.3,0.50810838],[3447.4,2.32062],[3447.5,0.7965],[3447.6,4.21469609]]]
["bitfinex","ETHUSD",1735194115544,[[3444.1,5.807],[3443.9,1.20405657],[3443.7,1.80674327],[3443.6,2.41565752],[3443.2,0.5854112]],[[3444.5,0.751],[3444.6,1.80388058],[3445.0,1.21544012],[3445.2,1.21679294],[3445.3,1.82518941]]]
["bitfinex","ETHUSD",1735194164719,[[3440.9,2.32496],[3440.5,3.0],[3440.4,3.14177],[3440.1,0.14769878],[3439.7,0.25]],[[3441.3,0.805],[3441.7,2.76798844],[3441.9,0.57379408],[3442.0,2.32426],[3442.3,0.29105645]]]
["bitfinex","ETHUSD",1735194220529,[[3441.6,5.8112],[3441.4,0.8112],[3441.1,2.3248],[3441.0,3.0],[3440.8,1.20405657]],[[3442.3,0.59303613],[3442.4,3.59728844],[3442.6,2.32387],[3443.0,6.54054013],[3443.2,1.82518941]]]
["bitfinex","ETHUSD",1735194249978,[[3443.0,5.8089],[3442.7,0.7904],[3442.5,2.32387],[3442.2,3.0],[3442.0,2.32416]],[[3443.4,0.57806661],[3443.6,2.32315],[3443.7,3.53260173],[3443.8,0.33440075],[3444.0,4.21695013]]]
["bitfinex","ETHUSD",1735194338822,[[3441.9,2.32429],[3441.8,0.8191],[3441.7,0.314366],[3441.2,5.32473],[3275.0,0.00552273]],[[3442.7,2.76640173],[3442.8,0.56728511],[3443.0,3.75285746],[3443.2,3.0],[3443.4,2.32332]]]
["bitfinex","ETHUSD",1735194368781,[[3441.6,1.00441027],[3441.5,0.7629],[3441.4,1.20405657],[3441.3,5.63862947],[3441.2,5.00665743]],[[3441.8,1.21716882],[3442.1,1.21716882],[3442.2,1.21793126],[3442.3,2.32404],[3442.4,2.6579969]]]
["bitfinex","ETHUSD",1735194450043,[[3442.8,5.8092],[3441.4,0.8065],[3441.1,2.32483],[3440.8,1.21484102],[3440.7,3.0]],[[3442.9,13.19669848],[3443.0,3.78879585],[3443.2,2.32347],[3443.3,2.57338],[3443.4,4.25305399]]]
["bitfinex","ETHUSD",1735194573286,[[3444.6,4.35465],[3443.3,0.7895],[3442.8,3.53851102],[3442.6,4.80674327],[3442.4,5.32228079]],[[3444.7,15.85838296],[3444.9,0.65651806],[3445.0,2.32224],[3445.1,3.78837471],[3446.0,6.02829078]]]
["bitfinex","ETHUSD",1735194602532,[[3443.7,0.8162],[3442.9,2.92576843],[3442.7,1.21484102],[3442.6,4.80674327],[3442.5,2.32382]],[[3443.8,1.21596738],[3443.9,2.32295],[3444.0,1.25370958],[3444.2,1.82611794],[3444.3,2.43482392]]]
["bitfinex","ETHUSD",1735194680341,[[3439.2,0.01109294],[3438.3,0.7869],[3438.2,0.1720061],[3438.1,2.33685],[3438.0,4.21484102]],[[3439.3,7.09644893],[3439.6,0.27675136],[3439.7,4.12175913],[3439.8,2.76751362],[3440.3,2.57543]]]
["bitfinex","ETHUSD",1735194685850,[[3439.3,0.7869],[3439.2,0.01109294],[3438.8,2.32636],[3438.4,3.54150102],[3438.2,3.98987169]],[[3439.4,2.76751362],[3439.9,2.3619835],[3440.1,0.58680688],[3440.3,3.0],[3440.4,2.32534]]]
["bitfinex","ETHUSD",1735194762608,[[3434.0,3.4602493],[3433.8,0.311753],[3433.7,2.90858406],[3433.6,1.21484102],[3433.5,1.80674327]],[[3434.1,9.18e-06],[3435.1,2.76751362],[3435.4,2.32869],[3435.5,0.822],[3435.9,2.3284]]]
["bitfinex","ETHUSD",1735194781668,[[3433.8,0.55],[3433.2,3.806],[3433.1,0.01],[3433.0,1.21484102],[3432.8,1.80674327]],[[3434.4,0.752],[3434.5,2.76751362],[3434.7,2.32918],[3434.8,0.58062503],[3435.1,1.21724316]]]
["bitfinex","ETHUSD",1735194836131,[[3433.5,0.55],[3433.4,6.000412],[3433.1,0.8237],[3432.9,2.89968629],[3432.8,1.80674327]],[[3434.3,0.8028],[3434.4,5.09690362],[3434.8,1.21724316],[3434.9,0.47875568],[3435.0,4.15488475]]]
["bitfinex","ETHUSD",1735194849836,[[3434.2,0.55],[3434.1,2.32951],[3433.9,1.069967],[3433.7,2.32981],[3433.4,35.0]],[[3434.7,0.7815],[3434.8,2.76751362],[3435.0,1.21724316],[3435.2,4.15469475],[3435.7,2.32854]]]
["bitfinex","ETHUSD",1735194918038,[[3434.7,0.232922],[3434.5,0.7622],[3434.4,3.0],[3434.3,2.32937],[3434.1,1.79194222]],[[3435.6,0.8154],[3435.7,2.76751362],[3436.3,2.3281],[3436.8,1.46724316],[3437.0,4.84337837]]]
["bitfinex","ETHUSD",1735194937179,[[3433.2,2.33015],[3433.1,0.01],[3432.9,3.0],[3432.8,0.55],[3432.7,2.33047]],[[3434.0,0.7535],[3434.2,2.76751362],[3434.4,2.32938],[3434.9,0.57159344],[3435.3,2.32878]]]
["bitfinex","ETHUSD",1735195007810,[[3434.4,1.0092478],[3434.3,4.78731944],[3434.2,3.54432102],[3434.0,1.80674327],[3433.8,6.30755928]],[[3434.9,0.8145],[3435.2,2.32883],[3435.3,2.76751362],[3435.5,1.79148476],[3435.6,4.15445475]]]
["bitfinex","ETHUSD",1735195083728,[[3433.9,2.32971],[3433.8,3.0],[3433.7,35.7861],[3433.5,2.93658588],[3432.0,0.32408486]],[[3434.6,0.7536],[3434.7,2.76751362],[3434.9,1.21724316],[3435.1,4.15478475],[3435.4,3.04352991]]]
["bitfinex","ETHUSD",1735195118211,[[3434.7,0.8015],[3434.6,0.55],[3434.5,5.76751362],[3434.4,2.32933],[3434.0,2.0]],[[3435.8,1.21724316],[3436.0,1.82586475],[3436.1,3.24014962],[3436.4,2.76751362],[3436.9,4.25305399]]]
["bitfinex","ETHUSD",1735195186931,[[3438.2,0.820388],[3438.1,0.55],[3437.9,5.32695],[3437.8,0.7862],[3436.4,8.4387453]],[[3439.2,0.8174],[3439.4,2.76751362],[3439.5,2.32592],[3439.6,0.58331634],[3439.8,2.32575]]]
["bitfinex","ETHUSD",1735195210626,[[3437.8,5.32704],[3437.7,2.84628631],[3437.5,35.0],[3437.3,3.54220102],[3437.2,2.56264327]],[[3438.5,0.7636],[3438.8,2.76751362],[3439.0,2.32626],[3439.1,0.57701378],[3439.5,4.15183475]]]
["bitfinex","ETHUSD",1735195267365,[[3438.4,5.32665],[3438.3,0.308746],[3438.2,0.7606],[3438.0,2.32691],[3437.5,2.32726]],[[3439.3,0.8269],[3439.4,2.76751362],[3439.6,2.32587],[3440.2,2.3255],[3440.6,4.15107475]]]
["bitfinex","ETHUSD",1735195287573,[[3436.7,5.3278],[3436.6,0.755],[3436.2,2.3281],[3435.9,1.21484102],[3435.7,1.80674327]],[[3437.6,0.7956],[3437.7,3.31360203],[3437.8,2.32707],[3438.3,2.32676],[3439.2,2.32612]]]
["bitfinex","ETHUSD",1735195345303,[[3438.4,2.32664],[3438.2,0.8118],[3437.9,40.32694],[3437.8,0.4214841],[3437.6,2.32718]],[[3438.8,0.7842],[3439.2,1.21724316],[3439.3,3.3220186],[3439.4,1.82586475],[3439.5,3.07834182]]]
["bitfinex","ETHUSD",1735195366257,[[3438.8,2.32637],[3438.7,3.23265],[3438.3,2.32669],[3438.1,1.3576],[3437.9,2.6371171]],[[3439.4,0.8158],[3439.5,2.77457451],[3439.9,0.59633347],[3440.4,2.32535],[3440.6,4.21724316]]]
["bitfinex","ETHUSD",1735195435435,[[3440.6,0.7814],[3440.5,2.32519],[3440.4,0.39409083],[3440.3,3.57712432],[3440.2,2.3254]],[[3441.4,0.8044],[3441.8,2.77457451],[3442.1,2.90494801],[3442.2,1.21724316],[3442.4,4.14984475]]]
["bitfinex","ETHUSD",1735195474138,[[3441.9,2.32427],[3441.8,3.0],[3441.7,35.0],[3441.6,0.02904988],[3441.5,2.32452]],[[3442.5,0.7659],[3442.9,2.77457451],[3443.1,3.54074316],[3443.2,1.82586475],[3443.5,3.63802184]]]
["bitfinex","ETHUSD",1735195533107,[[3440.3,1.98854715],[3440.2,3.0],[3440.1,4.14957073],[3440.0,2.4320943],[3439.8,3.33101788]],[[3441.3,0.8255],[3441.4,5.09920451],[3441.7,2.32448],[3441.9,1.21724316],[3447.5,21.0]]]
["bitfinex","ETHUSD",1735195597387,[[3441.4,0.67400956],[3441.3,3.0],[3441.2,2.32475],[3441.1,0.8295],[3440.9,2.32491]],[[3442.1,0.7574],[3442.4,2.32398],[3442.6,3.35101313],[3442.9,2.32365],[3443.2,1.21724316]]]
["bitfinex","ETHUSD",1735195624237,[[3442.9,3.611908],[3442.8,2.32368],[3442.6,35.0],[3442.5,2.0],[3442.4,4.11656912]],[[3443.8,0.759],[3443.9,5.09753451],[3444.1,0.56820328],[3444.3,2.32271],[3444.7,7.14829475]]]
["bitfinex","ETHUSD",1735195659547,[[3440.6,3.0],[3440.5,2.84628631],[3440.4,37.3253],[3440.2,0.64155049],[3440.0,0.61470491]],[[3441.0,0.8098],[3441.5,2.77457451],[3441.6,2.32456],[3441.9,2.32433],[3442.2,0.14822342]]]
["bitfinex","ETHUSD",1735195717366,[[3440.2,2.32543],[3439.9,3.0],[3439.7,4.32573],[3439.6,0.8278],[3438.5,3.2706691]],[[3440.6,0.794],[3441.3,5.09927451],[3441.5,1.2137238],[3441.6,1.82058571],[3441.8,4.75184761]]]
["bitfinex","ETHUSD",1735195788605,[[3438.9,2.3263],[3438.8,4.20826764],[3438.6,1.81240146],[3438.3,3.3115691],[3438.2,1.49039116]],[[3439.2,0.7926],[3439.7,2.77457451],[3439.9,1.2395134],[3440.0,4.73883495],[3441.1,0.25]]]
["bitfinex","ETHUSD",1735195811632,[[3438.2,4.20826764],[3438.1,1.81240146],[3438.0,2.32689],[3437.9,2.41653528],[3437.0,7.78991198]],[[3439.0,0.7677],[3439.2,5.10072451],[3439.3,1.2137238],[3439.4,1.82058571],[3439.8,3.61648334]]]
["bitfinex","ETHUSD",1735195851563,[[3438.9,1.391071],[3438.7,3.0],[3438.6,1.20826764],[3438.5,2.0],[3438.4,1.81240146]],[[3439.6,0.8244],[3440.2,3.5391738],[3440.4,2.36676142],[3440.7,5.35946951],[3441.2,2.32482]]]
["bitfinex","ETHUSD",1735195897051,[[3441.4,0.55],[3441.3,3.0],[3441.2,5.08005],[3441.0,3.63583208],[3440.7,2.32504]],[[3442.5,0.7605],[3442.6,2.32382],[3443.0,2.77457451],[3443.1,2.8971422],[3443.3,9.14586912]]]
["bitfinex","ETHUSD",1735195979987,[[3446.2,3.55],[3446.1,35.0],[3446.0,2.3215],[3445.9,2.0],[3445.6,5.87513451]],[[3446.7,0.7798],[3447.2,2.32078],[3447.4,0.01],[3447.6,5.23920435],[3449.2,3.064]]]
["bitfinex","ETHUSD",1735196000592,[[3444.0,0.78439986],[3443.9,5.32288],[3443.8,2.0],[3443.7,1.21338038],[3443.5,1.8175915]],[[3444.8,0.758],[3445.2,2.32207],[3445.4,2.77457451],[3445.6,0.14182719],[3445.7,2.32174]]]
["bitfinex","ETHUSD",1735196083294,[[3444.3,1.21338038],[3444.2,3.0],[3444.1,4.1403915],[3444.0,2.42345533],[3443.7,2.7874]],[[3444.7,1.21493018],[3444.8,0.8318],[3445.3,0.56733177],[3445.7,1.20702301],[3445.8,4.13223452]]]
["bitfinex","ETHUSD",1735196092775,[[3443.8,1.21338038],[3443.7,1.8175915],[3443.6,4.93589691],[3443.5,2.42345533],[3443.3,3.02931917]],[[3444.5,0.8318],[3444.7,3.35552401],[3444.9,0.59353922],[3445.0,2.32221]]]
["bitfinex","ETHUSD",1735196155807,[[3443.4,1.21338038],[3443.2,1.8175915],[3443.1,2.42345533],[3443.0,2.32354],[3442.9,3.02931917]],[[3443.8,0.8284],[3444.0,2.76373637],[3444.1,2.32283],[3444.4,2.32265],[3444.8,2.32235]]]
["bitfinex","ETHUSD",1735196236679,[[3444.0,3.0],[3443.9,2.84628631],[3443.8,2.32301],[3443.6,36.3492],[3443.5,1.13684283]],[[3444.6,0.777],[3444.8,2.32235],[3445.1,2.76373637],[3445.2,0.57213604],[3445.3,2.32207]]]
["bitfinex","ETHUSD",1735196271606,[[3443.3,1.48857522],[3443.2,1.21464231],[3443.1,3.80550527],[3442.9,2.42928462],[3442.8,3.0]],[[3443.5,0.819],[3443.6,0.59057664],[3443.8,5.08676637],[3444.1,0.41570545],[3444.3,2.89705813]]]
["bitfinex","ETHUSD",1735196362395,[[3441.2,2.32474],[3441.0,1.2174258],[3440.9,0.81895941],[3440.8,5.90922051],[3440.6,1.82196346]],[[3441.6,0.7544],[3442.2,4.14449057],[3442.7,3.0],[3442.8,0.25],[3443.2,6.57096468]]]
["bitfinex","ETHUSD",1735196412086,[[3438.6,37.32648],[3438.5,3.0],[3438.4,0.76598527],[3438.1,5.55738811],[3435.5,22.56060535]],[[3439.3,1.9734258],[3439.6,0.59225154],[3439.7,2.32578],[3439.8,0.35429558],[3445.2,12.02155023]]]
["bitfinex","ETHUSD",1735196496158,[[3437.4,35.0],[3437.3,3.09539],[3437.1,1.21464231],[3437.0,4.82196346],[3436.8,7.53039415]],[[3438.5,0.8033],[3438.6,0.59031295],[3438.8,3.35573277],[3439.2,3.0],[3439.5,0.25]]]
["bitfinex","ETHUSD",1735196526500,[[3436.2,3.54273231],[3436.0,5.11941778],[3435.9,2.42928462],[3435.1,4.86327386],[3435.0,2.32893]],[[3437.2,0.8304],[3437.3,0.4175516],[3437.4,2.32734],[3437.5,0.57168649],[3437.6,2.77342953]]]
["bitfinex","ETHUSD",1735196606069,[[3433.4,2.33003],[3433.1,0.01],[3433.0,3.0],[3432.9,2.47652472],[3432.8,0.7824]],[[3434.3,0.7656],[3434.4,2.77851032],[3434.5,2.74158278],[3434.7,0.57861744],[3435.0,2.32902]]]
["bitfinex","ETHUSD",1735196635109,[[3435.5,2.32862],[3435.4,0.8057],[3435.1,5.10736032],[3434.9,2.0],[3433.9,0.81914005]],[[3436.2,0.8035],[3436.6,2.32789],[3436.9,4.21032309],[3437.1,1.81548464],[3437.2,5.1991565]]]
["bitfinex","ETHUSD",1735196706583,[[3434.9,2.561922],[3434.6,35.0],[3434.4,5.87695032],[3434.3,2.84628631],[3434.1,1.76858299]],[[3435.2,0.658],[3435.7,0.5776554],[3436.0,5.3283],[3436.1,2.77851032],[3436.3,0.315895]]]
["bitfinex","ETHUSD",1735196732017,[[3434.1,0.55],[3434.0,2.77851032],[3433.9,0.78841479],[3433.8,4.84628631],[3433.6,3.0]],[[3434.8,1.21032309],[3435.0,1.81548464],[3435.1,2.42064618],[3435.2,0.7598],[3435.3,3.02580773]]]
["bitfinex","ETHUSD",1735196780961,[[3437.8,2.32704],[3437.6,0.55],[3437.4,2.32729],[3437.3,3.8216],[3437.2,37.58444413]],[[3438.4,0.777],[3438.9,3.53665309],[3439.0,1.81548464],[3439.2,2.42064618],[3439.3,5.80431805]]]
["bitfinex","ETHUSD",1735196816076,[[3439.3,0.38596723],[3439.0,0.8306],[3438.8,10.10485032],[3438.6,2.32646],[3438.0,3.81943664]],[[3439.7,0.8035],[3440.0,1.21032309],[3440.2,1.81548464],[3440.3,2.3254],[3440.4,2.98909455]]]
["bitfinex","ETHUSD",1735196882398,[[3439.5,2.3259],[3439.3,3.02906975],[3439.2,0.55],[3439.1,0.369908],[3439.0,4.3262]],[[3440.2,0.8112],[3440.7,5.10363032],[3441.1,3.53520309],[3441.2,0.57244455],[3441.3,1.81548464]]]
["bitfinex","ETHUSD",1735196946304,[[3441.9,2.32423],[3441.6,3.0],[3441.5,4.91498803],[3441.3,3.55841032],[3441.2,0.58002035]],[[3442.4,0.7572],[3443.0,3.53387309],[3443.1,1.81548464],[3443.2,2.77851032]]]
["bitfinex","ETHUSD",1735196971797,[[3440.3,2.32535],[3440.1,0.84280203],[3440.0,3.55],[3439.9,7.68911158],[3439.3,4.49203896]],[[3441.1,0.7834],[3441.4,3.53496309],[3441.5,0.27785103],[3441.6,1.81548464],[3441.8,3.01122209]]]
["bitfinex","ETHUSD",1735197072643,[[3442.4,39.0727168],[3442.3,1.21512403],[3442.2,3.0374006],[3442.1,4.32412],[3442.0,3.00792838]],[[3442.5,0.0446384],[3443.1,0.7656],[3443.2,1.21032309],[3443.3,1.81548464],[3443.5,3.63661014]]]
["bitfinex","ETHUSD",1735197110406,[[3442.4,48.32365954],[3442.3,3.18872416],[3442.1,2.32412],[3442.0,1.78891938],[3275.0,0.00552273]],[[3442.5,8.4e-06],[3443.4,0.7685],[3443.8,1.21032309],[3444.0,3.0314486],[3444.1,2.42064618]]]
["bitfinex","ETHUSD",1735197195616,[[3442.7,1.2172224],[3442.5,4.1497136],[3442.3,3.1949448],[3442.2,3.04645749],[3442.0,4.32419]],[[3443.8,2.76204887],[3444.7,1.21635948],[3444.8,3.25],[3444.9,2.45421697]]]
["bitfinex","ETHUSD",1735197214264,[[3443.5,2.32319],[3443.2,3.0],[3443.1,0.7849],[3443.0,2.32351],[3442.9,2.57637741]],[[3443.9,0.8321],[3444.6,3.53883948],[3444.8,1.82446849],[3444.9,2.70201848],[3445.4,3.63096928]]]
["bitfinex","ETHUSD",1735197305418,[[3443.2,2.32339],[3443.1,3.59235838],[3443.0,1.97602446],[3442.9,2.32356],[3442.6,3.63003851]],[[3444.2,0.8139],[3444.7,2.76204887],[3444.9,1.21623258],[3445.0,1.82434887],[3445.1,2.32218]]]
["bitfinex","ETHUSD",1735197315224,[[3443.0,2.32355],[3442.8,3.0],[3442.7,1.34036831],[3442.6,0.86798964],[3442.5,3.53896446]],[[3443.8,0.8139],[3443.9,0.313666],[3444.1,2.76204887],[3444.2,2.32275],[3444.4,1.21623258]]]
["bitfinex","ETHUSD",1735197382443,[[3441.2,35.0],[3441.0,2.32488],[3440.8,3.7505],[3440.7,0.56711599],[3440.6,3.54024446]],[[3441.9,0.7721],[3442.0,0.62308311],[3442.1,2.32416],[3442.3,3.13457106],[3442.4,0.59521004]]]
["bitfinex","ETHUSD",1735197410486,[[3440.4,35.0],[3440.0,3.0],[3439.9,7.66700804],[3439.8,0.14575694],[3276.0,0.54387052]],[[3441.0,0.7508],[3441.4,2.6876879],[3441.5,0.35978819],[3441.6,3.97828145],[3441.7,0.50864189]]]
["bitfinex","ETHUSD",1735197493526,[[3441.0,3.0],[3440.9,2.76204887],[3440.8,36.79474436],[3440.7,2.58088669],[3440.5,2.43024892]],[[3441.9,0.827],[3442.4,1.21623258],[3442.6,1.82434887],[3444.8,5.49195289],[3444.9,14.02]]]
["bitfinex","ETHUSD",1735197551695,[[3436.5,5.32794],[3436.4,1.40930573],[3436.3,1.21512446],[3436.2,1.82268669],[3436.1,5.09020887]],[[3437.4,0.8101],[3437.6,0.55],[3437.7,2.32715],[3438.1,2.76204887],[3438.2,2.32685]]]
["bitfinex","ETHUSD",1735197570200,[[3437.5,5.32726],[3437.4,1.21512446],[3437.2,1.82268669],[3437.0,5.91960887],[3436.9,3.03781115]],[[3438.4,0.7522],[3438.5,0.55],[3438.6,2.32659],[3439.0,5.08833887],[3439.4,2.32602]]]
["bitfinex","ETHUSD",1735197653295,[[3436.3,36.21512446],[3436.2,0.75134115],[3436.1,4.58473556],[3436.0,3.11777],[3435.9,2.43024892]],[[3436.8,0.8263],[3436.9,0.55],[3437.3,1.21623258],[3437.5,1.82434887],[3437.6,4.75971516]]]
["bitfinex","ETHUSD",1735197688606,[[3437.1,2.32751],[3437.0,2.76204887],[3436.9,0.7627],[3436.6,2.62785],[3436.5,1.21512446]],[[3438.0,0.55],[3438.1,0.7569],[3438.4,0.55],[3438.6,2.32656],[3438.8,2.76204887]]]
["bitfinex","ETHUSD",1735197739282,[[3435.8,35.0],[3435.5,2.32861],[3435.4,2.67065114],[3435.3,4.57968668],[3435.2,3.59153739]],[[3436.4,0.8001],[3436.5,0.55],[3436.7,1.21368157],[3436.8,4.14833236],[3437.0,4.75501315]]]
["bitfinex","ETHUSD",1735197762020,[[3434.3,2.92222197],[3434.2,0.8127],[3434.0,5.90483837],[3433.9,2.3297],[3433.6,1.81763781]],[[3435.1,0.7993],[3435.3,0.55],[3435.4,2.32871],[3435.9,5.09044887],[3436.2,3.57394075]]]
["bitfinex","ETHUSD",1735197833972,[[3438.6,5.32651],[3438.5,2.76204887],[3438.4,0.773],[3438.2,0.14172733],[3437.2,0.51875214]],[[3439.6,0.7713],[3439.7,2.3258],[3440.2,2.3255],[3440.3,2.76204887],[3440.7,2.32517]]]
["bitfinex","ETHUSD",1735197872328,[[3437.5,2.3272],[3437.4,3.0],[3437.3,3.59304887],[3437.2,0.58451747],[3436.7,4.42351708]],[[3438.5,0.7831],[3438.6,2.32652],[3439.0,2.76204887],[3439.1,2.32622],[3439.2,1.21368157]]]
["bitfinex","ETHUSD",1735197941548,[[3438.2,4.34006186],[3438.1,1.81830278],[3437.9,2.42351708],[3437.8,6.94610943],[3437.7,2.32709]],[[3439.2,0.8007],[3439.3,2.32606],[3439.7,3.97573044],[3439.8,2.32572],[3439.9,1.82052236]]]
["bitfinex","ETHUSD",1735198026919,[[3437.9,1.45847622],[3437.8,1.21207186],[3437.7,1.81830278],[3437.6,36.94463496],[3437.5,2.42351708]],[[3438.3,0.8223],[3438.5,4.75929694],[3438.7,1.82052236],[3438.9,2.42736315],[3439.0,5.36051394]]]
["bitfinex","ETHUSD",1735198049723,[[3437.6,0.31351758],[3437.5,0.7788],[3437.4,2.32729],[3437.2,3.0],[3437.0,1.21207186]],[[3438.2,0.756],[3438.6,1.21368157],[3438.8,2.39072793],[3438.9,5.32638],[3441.5,26.19]]]
["bitfinex","ETHUSD",1735198138762,[[3433.9,2.3297],[3433.8,0.14168838],[3433.7,0.7937],[3433.5,1.21207186],[3433.4,5.77721885]],[[3434.9,0.7528],[3435.0,2.32897],[3435.2,3.308159],[3435.3,2.77562766],[3435.6,2.32861]]]
["bitfinex","ETHUSD",1735198150506,[[3434.1,1.17954517],[3434.0,2.32963],[3433.9,0.59344327],[3433.8,2.77562766],[3433.7,2.47185559]],[[3434.9,0.7528],[3435.2,2.32885],[3435.5,3.0],[3435.6,3.37085916],[3435.7,0.232842]]]
["bitfinex","ETHUSD",1735198240806,[[3433.1,0.01],[3432.7,3.1465],[3432.5,35.0],[3432.3,2.33073],[3432.2,0.1713594]],[[3433.8,2.32978],[3434.0,1.41444277],[3434.1,3.0],[3434.2,2.77562766],[3434.3,2.91596922]]]
["bitfinex","ETHUSD",1735198262107,[[3428.7,9.4e-06],[3427.8,5.0409391],[3427.5,6.38068662],[3427.3,2.80022229],[3426.8,2.33452]],[[3428.8,3.7595],[3428.9,5.10872766],[3429.2,2.3329],[3429.4,0.25]]]
["bitfinex","ETHUSD",1735198306275,[[3423.7,5.8416],[3422.8,2.33725],[3422.6,0.8108],[3422.2,3.79940018],[3422.1,0.25]],[[3424.4,0.7949],[3424.5,2.33611],[3424.9,2.33584],[3425.0,0.02921748],[3425.1,1.18056824]]]
["bitfinex","ETHUSD",1735198321049,[[3421.4,0.7939],[3421.1,2.50838],[3421.0,3.34386767],[3420.8,1.74185829]],[[3423.8,2.33658],[3423.9,3.02921748],[3424.0,3.34386767],[3424.1,0.71485695]]]
["bitfinex","ETHUSD",1735198373960,[[3425.1,2.33568],[3424.7,0.7608],[3424.6,5.67984767],[3424.1,2.91381499],[3423.9,3.1021]],[[3426.1,0.02921748],[3426.2,2.33498],[3426.5,3.0],[3426.6,2.33471],[3426.7,0.05]]]
["bitfinex","ETHUSD",1735198388315,[[3423.9,0.005],[3422.5,0.805],[3422.3,2.33756],[3421.8,5.68177767],[3421.4,2.6211]],[[3424.0,5.41565748],[3424.1,3.34386767],[3424.3,2.33625],[3424.5,2.33615],[3424.8,0.25]]]
["bitfinex","ETHUSD",1735198437611,[[3419.3,0.7997],[3419.2,2.34263],[3418.7,37.34503],[3418.6,3.0],[3417.8,0.14481065]],[[3420.3,2.33899],[3420.5,1.506406],[3420.6,1.85168721],[3420.7,3.34386767],[3420.8,4.74091961]]]
["bitfinex","ETHUSD",1735198480879,[[3419.5,0.8158],[3419.2,2.34264],[3418.8,4.86317083],[3418.6,3.28443028],[3418.2,2.34037]],[[3420.8,2.33863],[3421.0,0.05],[3421.2,0.02921748],[3421.3,5.33833],[3421.4,4.54963849]]]
["bitfinex","ETHUSD",1735198505875,[[3421.0,5.8462],[3420.4,0.7677],[3420.0,3.34905323],[3419.9,2.33922],[3413.2,5.2542]],[[3421.5,2.38816],[3421.6,3.0],[3421.7,3.30166535],[3422.6,0.25],[3422.8,2.33727]]]
["bitfinex","ETHUSD",1735198553415,[[3422.2,0.7874],[3421.8,2.33789],[3421.7,35.0],[3421.6,2.33803],[3421.3,3.34840829]],[[3423.0,0.238707],[3423.1,2.38706],[3423.4,0.02921748],[3423.5,3.0],[3423.6,0.58089974]]]
["bitfinex","ETHUSD",1735198568995,[[3421.2,2.33829],[3421.1,35.0],[3421.0,0.8332],[3420.8,2.33858],[3420.6,2.8004329]],[[3422.2,0.02921748],[3422.3,2.33761],[3422.4,3.05],[3422.5,2.8004329],[3422.6,2.08109883]]]
["bitfinex","ETHUSD",1735198618760,[[3425.5,2.33536],[3425.1,2.33568],[3424.7,0.02918868],[3424.6,3.15702],[3424.5,5.34516244]],[[3425.8,0.05],[3426.4,1.20816067],[3426.5,3.0],[3426.6,4.13636721],[3426.7,2.40224961]]]
["bitfinex","ETHUSD",1735198637135,[[3426.3,2.33486],[3425.9,0.7632],[3425.8,2.33517],[3425.7,0.0291815],[3425.5,5.67345671]],[[3426.7,0.05],[3427.4,2.33414],[3427.6,3.0],[3427.7,1.54196934],[3429.1,4.96590037]]]
["bitfinex","ETHUSD",1735198695064,[[3427.7,2.3339],[3427.6,2.79198494],[3427.3,35.7704],[3427.2,2.33421],[3427.1,2.33429]],[[3428.8,3.8051],[3428.9,2.33315],[3429.4,5.62377862],[3429.8,3.0156238],[3430.0,0.72133638]]]
["bitfinex","ETHUSD",1735198720457,[[3427.2,0.0291748],[3427.1,2.33432],[3427.0,0.310214],[3426.7,0.7677],[3426.6,2.33463]],[[3427.9,0.7943],[3428.0,1.20605756],[3428.2,4.14245825],[3428.4,5.20380928],[3428.5,5.3490538]]]
["bitfinex","ETHUSD",1735198768579,[[3429.5,2.33268],[3429.4,0.309088],[3429.1,3.55008494],[3429.0,37.33298],[3428.8,1.22066366]],[[3430.4,0.7584],[3430.6,2.33197],[3430.9,4.20605756],[3431.1,2.33167],[3431.2,5.20380928]]]
["bitfinex","ETHUSD",1735198793549,[[3430.4,5.17830631],[3430.2,35.0],[3430.0,5.12430494],[3429.8,1.08185485],[3429.4,1.22066366]],[[3431.3,0.8109],[3431.4,1.20605756],[3431.5,2.33135],[3431.6,1.80886825],[3431.8,2.41182434]]]
["bitfinex","ETHUSD",1735198845929,[[3429.6,2.33263],[3429.2,0.02915463],[3429.1,2.33292],[3429.0,0.7555],[3428.8,2.79198494]],[[3430.5,0.8159],[3430.6,3.0],[3430.7,4.68104939],[3430.8,1.81475743],[3431.0,5.79867143]]]
["bitfinex","ETHUSD",1735198906269,[[3429.8,37.33247],[3429.5,3.12073],[3429.2,1.2202051],[3429.0,7.75087958],[3426.7,6.47140327]],[[3430.6,0.7933],[3430.7,3.0],[3430.8,2.79198494],[3431.0,3.54048985],[3431.2,1.81475743]]]
["bitfinex","ETHUSD",1735198930530,[[3428.1,35.0],[3427.9,2.33378],[3427.4,0.7646],[3427.3,2.33413],[3427.2,0.57201374]],[[3428.6,0.36060849],[3428.7,3.8141],[3428.8,2.79198494],[3429.0,2.33306],[3429.1,0.89682224]]]
["bitfinex","ETHUSD",1735198961485,[[3427.9,2.33376],[3427.5,0.7749],[3427.3,2.33415],[3427.2,2.79198494],[3426.9,2.93264697]],[[3428.6,0.7643],[3428.9,3.0],[3429.0,2.33306],[3429.1,2.79198494],[3644.0,0.0999]]]
["bitfinex","ETHUSD",1735199014170,[[3426.8,35.0],[3426.7,0.309439],[3426.6,0.7597],[3426.5,2.33469],[3426.2,2.79198494]],[[3428.0,4.67605949],[3428.1,2.79198494],[3428.2,2.33361],[3428.7,2.33327],[3428.9,1.20197812]]]
["bitfinex","ETHUSD",1735199080500,[[3428.1,2.33364],[3427.9,35.0],[3427.8,0.84172],[3427.6,2.33394],[3427.4,3.3680604]],[[3428.8,1.67722919],[3428.9,1.21412074],[3429.0,4.82118111],[3429.2,2.80817167],[3429.4,3.03530185]]]
["bitfinex","ETHUSD",1735199099458,[[3428.3,0.8173],[3428.2,37.84628631],[3428.1,2.33359],[3427.2,2.47822365],[3274.1,0.08283447]],[[3429.2,1.21412074],[3429.3,0.8053],[3429.4,1.82118111],[3429.5,0.02921748],[3429.6,5.22022642]]]
["bitfinex","ETHUSD",1735199133918,[[3425.3,2.33555],[3425.1,0.7659],[3425.0,30.0],[3424.8,2.33586],[3424.7,35.0]],[[3425.8,0.7736],[3426.3,2.79198494],[3426.5,0.59632758],[3426.6,1.21216503],[3426.8,4.15284754]]]
["bitfinex","ETHUSD",1735199179774,[[3425.5,872.92262667],[3425.0,1030.0],[3424.4,0.8032],[3424.0,2.33644],[3423.6,2.79198494]],[[3425.6,9.25870363],[3425.8,6.9981129],[3425.9,2.3352],[3426.1,4.4880915],[3426.2,2.58496]]]
["bitfinex","ETHUSD",1735199236618,[[3426.0,1.0493],[3425.9,2.33515],[3425.6,2.84628631],[3425.5,869.67423736],[3425.4,2.79198494]],[[3426.9,3.71090748],[3427.0,2.3344],[3427.1,0.55],[3427.2,0.9325],[3427.5,7.07675094]]]
["bitfinex","ETHUSD",1735199267297,[[3425.5,872.00962736],[3425.3,1.1118],[3425.1,2.33568],[3425.0,1030.0],[3424.9,35.0]],[[3426.2,0.55],[3426.3,5.14517392],[3426.4,1.207922],[3426.5,1.81676932],[3426.6,4.7570891]]]
["bitfinex","ETHUSD",1735199344469,[[3432.1,5.12291494],[3431.9,1.1302],[3431.8,2.3311],[3431.6,2.90860199],[3431.4,5.12338494]],[[3432.4,0.01],[3433.1,0.9645],[3433.3,1.2096583],[3433.4,3.0],[3433.5,1.815159]]]
["bitfinex","ETHUSD",1735199349209,[[3430.4,2.33208],[3430.2,2.8211311],[3429.6,1.22116646],[3429.4,2.07701815],[3429.3,2.84804883]],[[3431.4,0.9645],[3431.5,2.33134],[3431.8,3.0],[3431.9,2.33111],[3432.2,3.10807419]]]
["bitfinex","ETHUSD",1735199405698,[[3430.5,2.79198494],[3430.3,0.02914452],[3430.2,4.63604646],[3430.0,2.418472],[3429.9,2.44679985]],[[3431.6,0.233123],[3431.8,5.3312],[3432.0,2.88105],[3432.3,2.79198494],[3432.8,0.84740691]]]
["bitfinex","ETHUSD",1735199464306,[[3430.3,0.31767657],[3430.2,0.02914574],[3430.1,2.33228],[3429.9,3.0],[3429.8,3.88478494]],[[3431.1,0.15],[3431.4,2.33141],[3431.6,3.0],[3431.7,0.247954],[3431.9,3.54435733]]]
["bitfinex","ETHUSD",1735199511930,[[3430.5,0.0291444],[3430.4,2.84628631],[3430.3,2.33215],[3430.0,3.0],[3429.9,4.71395534]],[[3431.1,0.0722],[3431.5,2.33134],[3431.6,3.0],[3431.7,1.46120133],[3431.8,1.82052572]]]
["bitfinex","ETHUSD",1735199560090,[[3432.0,2.33099],[3431.7,1.1841],[3431.6,5.12318494],[3431.4,0.68976707],[3430.7,9.18679236]],[[3432.2,0.1713594],[3432.3,0.0759],[3432.4,0.01],[3433.0,2.33033],[3433.2,0.02921748]]]
["bitfinex","ETHUSD",1735199583518,[[3432.1,2.33093],[3431.8,2.79198494],[3431.7,2.36029326],[3431.6,2.33123],[3431.5,1.1237]],[[3432.2,0.1713594],[3432.4,0.0867],[3433.1,1.21324733],[3433.2,7.15072572],[3433.4,2.42924073]]]
["bitfinex","ETHUSD",1735199679866,[[3432.3,43.15769],[3432.0,3.55145786],[3431.9,4.56518111],[3431.8,1.8307768],[3431.3,2.33147]],[[3432.4,9.4e-06],[3432.6,0.0759],[3433.1,0.02921748],[3433.2,1.21324733],[3433.3,1.82052572]]]
["bitfinex","ETHUSD",1735199712253,[[3432.3,5.8269],[3432.0,1.22051786],[3431.9,1.8307768],[3431.7,2.44329731],[3431.6,1.22285188]],[[3432.4,0.0769094],[3432.7,1.22285188],[3432.9,3.54368733],[3433.1,1.82052572],[3643.7,0.0068682]]]
["bitfinex","ETHUSD",1735199775053,[[3430.1,2.33226],[3430.0,1.1671],[3429.7,3.36194158],[3429.6,2.33259],[3429.4,1.22051786]],[[3431.2,2.40845],[3431.5,0.02921748],[3431.6,3.66199163],[3431.7,5.36497223]]]
["bitfinex","ETHUSD",1735199804289,[[3429.0,2.33297],[3428.7,1.1257],[3428.5,5.11705223],[3428.4,1.89874577],[3428.2,1.82526407]],[[3429.9,0.0902],[3430.2,5.11600223],[3430.6,0.25],[3430.7,5.33192],[3431.2,4.7273787]]]
["bitfinex","ETHUSD",1735199871216,[[3428.0,2.3337],[3427.7,0.02917033],[3427.6,1.1162],[3427.3,1.21684271],[3427.2,3.0]],[[3428.4,0.0914],[3428.8,1.20736641],[3428.9,1.81104962],[3429.0,2.78373223],[3429.1,2.41473283]]]
["bitfinex","ETHUSD",1735199902140,[[3428.6,2.33329],[3428.3,3.0],[3428.2,1.1934],[3428.1,3.55049271],[3428.0,1.82526407]],[[3429.1,0.0924],[3429.3,1.8399141],[3429.5,2.40153609],[3429.6,5.04920443],[3430.7,5.26]]]
["bitfinex","ETHUSD",1735199954465,[[3425.5,65.1411043],[3422.8,3.28333934],[3422.7,1.1817],[3422.0,0.58354179],[3421.5,15.57287849]],[[3425.6,30.31310614],[3425.8,2.98614894],[3425.9,11.08056163],[3426.0,17.38362275],[3426.1,2.33504]]]
["bitfinex","ETHUSD",1735199982054,[[3425.0,877.69556755],[3424.0,1.5436],[3422.4,3.52769548],[3422.3,0.25],[3421.6,8.82]],[[3425.1,14.92920889],[3425.3,0.51866235],[3425.4,5.32168894],[3425.5,2.33543],[3425.6,3.3186]]]
["bitfinex","ETHUSD",1735200036955,[[3425.5,1.8839],[3425.3,0.25],[3425.0,766.73432571],[3423.9,0.58105816],[3423.7,8.82]],[[3425.6,0.2496],[3425.8,4.2046126],[3425.9,3.27830248],[3426.0,1.80692418],[3426.1,2.40921903]]]
["bitfinex","ETHUSD",1735200107135,[[3425.0,524.93743635],[3421.8,0.1713594],[3421.4,1.6511],[3421.2,3.28073009],[3420.0,17.89966282]],[[3425.1,45.23031852],[3425.4,2.33554],[3425.5,2.33542],[3425.6,0.2496],[3425.8,0.30421682]]]
["bitfinex","ETHUSD",1735200121820,[[3417.3,3.3869589],[3417.0,1e-05],[3415.6,0.00363866],[3415.5,1.5377],[3415.4,4.17699725]],[[3417.6,2.34085],[3417.9,2.64933284],[3418.1,2.34051],[3418.2,0.25],[3418.6,2.34018]]]
["bitfinex","ETHUSD",1735200169197,[[3418.4,7.36140939],[3418.2,3.76026869],[3417.9,1.77216781],[3417.5,2.59088],[3417.4,3.0]],[[3419.4,2.34817731],[3419.6,2.93522164],[3419.9,3.52226597],[3420.2,4.35446202],[3420.5,4.85412279]]]
["bitfinex","ETHUSD",1735200182763,[[3415.4,3.67587923],[3414.2,2.34469]],[[3416.5,1.79325892],[3416.6,2.34817731],[3416.8,2.93522164],[3417.1,3.52226597],[3417.2,0.25]]]
["bitfinex","ETHUSD",1735200229369,[[3417.5,11.67093078],[3417.4,1.77485],[3417.3,2.34102],[3416.8,2.59134],[3264.7,0.55327432]],[[3418.8,0.2508],[3418.9,1.5675],[3419.8,3.57445841],[3420.2,3.59262929],[3420.7,0.30366347]]]
["bitfinex","ETHUSD",1735200240813,[[3416.7,1.6135],[3416.1,7.36140939],[3416.0,6.10142139],[3415.7,1.07965457],[3415.4,0.25]],[[3418.5,4.5675],[3418.6,1.79367195],[3418.7,2.39370276],[3418.9,5.46813822],[3419.3,0.25]]]
["bitfinex","ETHUSD",1735200289105,[[3413.2,0.55],[3413.1,1.12568894],[3413.0,1.5515],[3412.9,9.70544939],[3412.2,3.0]],[[3414.9,3.34477195],[3415.1,2.39370276],[3415.3,2.99375044],[3415.6,7.36382465],[3416.1,0.25]]]
["bitfinex","ETHUSD",1735200302502,[[3413.9,7.36140939],[3413.8,0.55],[3413.6,0.02928733],[3413.3,5.35839536],[3412.7,1.19186534]],[[3415.2,3.93680276],[3415.4,2.99375044],[3415.7,3.59262929],[3416.0,4.19839678],[3416.3,3.77119536]]]
["bitfinex","ETHUSD",1735200344506,[[3411.4,6.91186525],[3411.3,2.82409931],[3411.2,1.7867033],[3411.0,2.38090715],[3410.3,3.76479413]],[[3413.3,0.64729833],[3413.9,3.0],[3414.0,3.76479413],[3414.2,0.83150311],[3414.4,3.14421899]]]
["bitfinex","ETHUSD",1735200359560,[[3410.2,6.91186525],[3409.7,2.34618],[3409.6,5.88576692],[3408.5,1.07632828],[3408.3,2.59719]],[[3412.0,1.6081],[3412.1,0.0448],[3412.6,2.39671117],[3412.7,6.76479413],[3413.0,2.34398]]]
["bitfinex","ETHUSD",1735200403406,[[3404.6,0.05],[3403.4,1.5008],[3403.1,2.35079],[3402.9,0.02937674],[3402.8,6.91186525]],[[3405.2,5.34935],[3405.3,3.76479413],[3405.7,2.92553318],[3406.1,2.34878]]]
["bitfinex","ETHUSD",1735200438065,[[3404.1,0.02936894],[3404.0,8.82],[3403.8,2.35029],[3403.3,2.53317418],[3403.2,0.16327]],[[3405.3,1.548],[3405.6,5.99407779],[3405.9,7.43061564],[3406.2,6.5252541],[3406.8,5.81596869]]]
["bitfinex","ETHUSD",1735200449989,[[3406.7,0.55],[3406.6,8.82],[3406.4,1.69274396],[3406.1,1.11981193],[3405.8,4.08812512]],[[3407.9,2.99407779],[3408.0,1.5087],[3408.3,3.59249052],[3408.6,4.1765441],[3408.8,2.34689]]]
["bitfinex","ETHUSD",1735200491160,[[3405.5,961.54695475],[3404.8,3.73266382],[3404.2,1.5442],[3404.0,0.25],[3402.9,2.35089]],[[3405.6,2.34907],[3405.7,2.96436386],[3405.9,2.34891],[3406.0,3.56781577],[3406.5,2.34848]]]
["bitfinex","ETHUSD",1735200519637,[[3405.5,457.38673678],[3402.4,1.6571],[3402.1,0.01884955],[3401.6,0.005],[3401.4,0.017]],[[3405.6,83.96628741],[3406.7,10.67907015],[3414.3,0.01328919],[3445.9,0.0008],[3447.4,0.01]]]
["bitfinex","ETHUSD",1735200550366,[[3402.6,0.25],[3401.5,0.25],[3400.9,0.0114722],[3400.8,0.37647534],[3400.7,3.9030839]],[[3402.7,4.18077993],[3403.0,4.93854629],[3403.4,1.91889703],[3404.3,6.89795383],[3405.0,2.0]]]
["bitfinex","ETHUSD",1735200562649,[[3403.3,0.25],[3402.1,0.55],[3402.0,3.9030839],[3401.6,0.70033649],[3401.4,2.777]],[[3405.7,7.17039562],[3406.0,4.92627983],[3406.2,2.0],[3406.4,13.0],[3406.5,5.91891681]]]
["bitfinex","ETHUSD",1735200610515,[[3398.1,0.01],[3397.5,0.1675084],[3396.9,0.02942755],[3396.8,3.9030839],[3396.6,8.82]],[[3399.1,2.35356],[3399.3,0.02941863],[3399.4,3.0],[3399.5,2.6033],[3399.7,3.0]]]
["bitfinex","ETHUSD",1735200631548,[[3401.6,0.55],[3401.5,0.44824769],[3401.3,0.02938828],[3401.2,3.9030839],[3400.4,2.35265]],[[3403.2,0.25],[3403.6,2.60047],[3403.7,1.5404],[3404.8,6.30530103],[3447.4,1.46036649]]]
["bitfinex","ETHUSD",1735200664750,[[3401.1,335.56096431],[3399.3,1.5058],[3396.9,3.9030839],[3396.8,11.82],[3396.6,2.7956]],[[3401.2,2.14836413],[3401.4,2.35199],[3401.9,10.58935387],[3402.0,1.40358866],[3402.4,0.30087561]]]
["bitfinex","ETHUSD",1735200676885,[[3401.1,282.63700431],[3398.8,14.37],[3397.1,8.82],[3396.6,2.7956],[3396.4,0.60393465]],[[3401.2,7.8194939],[3401.5,10.24357728],[3401.7,15.3518],[3402.0,0.30087561],[3402.6,2.73061472]]]
["bitfinex","ETHUSD",1735200718411,[[3404.4,4.3899],[3404.0,1.19611609],[3403.6,0.5939371],[3403.5,0.25],[3403.3,3.9030839]],[[3406.3,0.18391],[3406.4,0.28669832],[3406.5,1.5891],[3406.6,1.6439],[3406.9,3.0]]]
["bitfinex","ETHUSD",1735200747441,[[3401.4,0.56472241],[3401.3,1.6016],[3401.2,1.19611609],[3401.1,271.97786525],[3400.9,2.35231]],[[3402.9,1.6196],[3403.3,0.25],[3404.2,1.64504],[3404.3,0.03673308],[3404.7,1.64481]]]
["bitfinex","ETHUSD",1735200780836,[[3401.1,222.26501676],[3398.1,0.01],[3397.5,0.1675084],[3397.1,1.19611609],[3397.0,2.355]],[[3401.2,6.39690175],[3401.3,0.25],[3401.5,2.60195],[3401.9,4.67519349],[3402.0,18.88319846]]]
["bitfinex","ETHUSD",1735200827591,[[3401.1,72.02717844],[3400.4,1.6516],[3398.3,13.9],[3397.7,3.1],[3397.4,3.55084609]],[[3401.2,9.92731],[3401.3,1.903],[3401.5,15.35195],[3401.6,10.25048437],[3402.3,2.35137]]]
["bitfinex","ETHUSD",1735200842228,[[3399.1,1.6057],[3398.3,13.9],[3397.8,0.25],[3397.6,1.19611609],[3396.2,3.39899826]],[[3399.5,3.0],[3399.6,4.9673876],[3399.9,5.96081508],[3400.6,1.5002],[3400.9,6.95306208]]]
["bitfinex","ETHUSD",1735200868787,[[3394.2,0.11835887],[3393.1,1.5286],[3392.5,13.9],[3392.0,0.25],[3391.9,0.25294]],[[3394.3,2.0],[3394.6,5.35669],[3394.9,4.91085157],[3395.4,1.88661219],[3396.0,8.39592965]]]
["bitfinex","ETHUSD",1735200898503,[[3390.1,0.1992084],[3389.5,5.94220523],[3389.3,0.36884955],[3388.9,0.25],[3388.4,0.25]],[[3390.6,5.35949],[3390.7,2.0],[3391.0,2.35918],[3391.3,3.96492],[3391.5,1.44713521]]]
["bitfinex","ETHUSD",1735200945016,[[3392.5,13.9],[3392.0,0.25],[3391.3,0.25],[3389.4,2.6152],[3389.3,2.72919955]],[[3393.2,2.0],[3393.4,5.35752],[3393.5,0.3571368],[3393.7,1.42674386],[3393.9,2.60423472]]]
["bitfinex","ETHUSD",1735200957349,[[3392.9,0.25],[3392.5,13.9],[3391.7,0.25],[3390.3,5.47464],[3390.1,596.38365521]],[[3393.4,4.91066764],[3393.7,5.92071187],[3393.9,2.0],[3394.0,1.49744903],[3394.3,2.35692]]]
["bitfinex","ETHUSD",1735201002411,[[3392.7,6.50225549],[3390.8,0.25],[3390.4,0.25],[3389.5,4.43870523],[3388.5,2.36087]],[[3392.8,2.35793],[3393.1,3.0],[3393.2,6.89160892],[3393.4,13.0],[3393.5,1.5022]]]
["bitfinex","ETHUSD",1735201043569,[[3390.1,553.68592423],[3388.1,0.01],[3388.0,10.0],[3387.6,0.005],[3387.1,0.25]],[[3390.2,22.30902823],[3390.3,2.0],[3390.5,2.60953],[3390.7,2.60944],[3390.9,0.36029153]]]
["bitfinex","ETHUSD",1735201079827,[[3390.1,364.76880423],[3388.1,0.01],[3388.0,10.0],[3387.6,0.005],[3386.8,0.005]],[[3390.2,7.16331101],[3390.3,13.0],[3390.4,0.38234903],[3390.5,2.35958],[3390.6,2.35951]]]
["bitfinex","ETHUSD",1735201124280,[[3385.6,1.45054434],[3384.6,0.25],[3384.4,0.25],[3384.1,0.02953485],[3384.0,0.1699204]],[[3386.5,3.82869381],[3386.6,14.48447259],[3386.7,2.46179],[3386.8,6.31708586],[3387.1,2.36196]]]
["bitfinex","ETHUSD",1735201135244,[[3382.5,0.25],[3382.3,1.6318],[3382.2,0.21318],[3382.1,0.02956101],[3381.6,0.34116361]],[[3383.7,6.91104155],[3383.8,13.0],[3384.0,1.46305685],[3384.1,2.36403],[3384.5,2.0]]]
["bitfinex","ETHUSD",1735201177513,[[3380.6,1.576],[3380.1,0.25],[3379.4,0.25],[3378.8,0.02957568],[3378.7,2.36776]],[[3381.1,5.96063501],[3381.7,6.91199971],[3382.1,3.82718249],[3382.4,13.0],[3382.6,2.36509]]]
["bitfinex","ETHUSD",1735201191513,[[3377.7,0.0008],[3377.3,0.1699204],[3377.2,0.37855612],[3376.9,1.5039],[3376.6,4.56955923]],[[3378.5,6.97954],[3378.6,15.0],[3379.0,4.19990955],[3379.4,0.41986755],[3379.5,11.47917908]]]
["bitfinex","ETHUSD",1735201232994,[[3379.8,0.02956902],[3379.5,0.25],[3379.3,0.25],[3378.6,3.115],[3377.6,1.19611609]],[[3381.9,1.82717293],[3382.2,3.0],[3382.3,13.0],[3382.8,1.5213],[3382.9,2.0]]]
["bitfinex","ETHUSD",1735201248728,[[3380.2,0.02957296],[3380.1,1002.84628631],[3377.7,1.19611609],[3377.2,0.37855612],[3377.1,3.12]],[[3382.0,13.0],[3382.2,1.49849899],[3382.5,0.30836342],[3382.7,1.5059],[3636.5,1.3572098]]]
["bitfinex","ETHUSD",1735201291120,[[3381.7,0.25],[3381.4,0.02956204],[3381.3,0.25],[3380.9,3.12],[3379.6,1.19611609]],[[3382.2,8.93560666],[3383.0,1.82468511],[3383.5,10.92129704],[3384.5,3.45647974],[3384.6,13.0]]]
["bitfinex","ETHUSD",1735201307734,[[3380.8,0.25],[3380.7,0.02956478],[3380.6,0.59425726],[3380.4,2.84628631],[3380.3,2.84628631]],[[3383.4,5.36449],[3383.7,3.42274887],[3383.8,1.6433],[3384.0,2.36406],[3384.2,2.29229804]]]
["bitfinex","ETHUSD",1735201351346,[[3380.1,302.70563129],[3379.3,1.5344],[3377.3,0.1699204],[3377.2,0.37855612],[3377.0,3.12]],[[3380.2,21.292851],[3380.4,6.93412488],[3380.5,2.36651],[3380.7,13.0],[3380.8,3.80634644]]]
["bitfinex","ETHUSD",1735201394129,[[3374.8,1.5158],[3374.7,0.25],[3374.4,3.57454295],[3374.3,2.40047946],[3373.9,0.1699204]],[[3376.0,2.08016201],[3377.0,2.369],[3377.1,2.0],[3377.5,2.36868],[3377.8,1.5231]]]
["bitfinex","ETHUSD",1735201411470,[[3374.2,1.78557204],[3373.9,0.1699204],[3373.7,0.02963121],[3373.6,0.25],[3373.3,0.25]],[[3375.3,2.37015],[3375.5,2.0],[3375.8,11.29576491],[3375.9,13.0],[3631.0,0.003]]]
["bitfinex","ETHUSD",1735201458151,[[3373.0,0.4238],[3372.6,2.62],[3372.4,0.01],[3372.1,0.02964327],[3372.0,0.25296]],[[3373.7,2.3713],[3374.0,3.0],[3374.1,2.37106],[3374.4,1.5451],[3375.7,8.40198504]]]
["bitfinex","ETHUSD",1735201474307,[[3370.1,991.09816601],[3369.9,0.4238],[3368.6,0.00539814],[3368.2,2.37514],[3368.1,1.25]],[[3371.0,3.0],[3371.1,15.37311],[3371.4,2.0],[3371.6,2.37278],[3633.0,0.3024972]]]
["bitfinex","ETHUSD",1735201515128,[[3376.5,3.12],[3376.4,0.39455882],[3376.2,0.5],[3374.9,3.56651609],[3374.6,2.37059]],[[3379.1,3.0],[3379.2,1.5585],[3379.3,2.36741],[3379.8,2.36702],[3380.3,0.25]]]
["bitfinex","ETHUSD",1735201526595,[[3377.7,0.33995906],[3376.5,2.61931],[3375.9,2.61969],[3375.8,1.19611609],[3375.3,2.37009]],[[3379.6,0.38590746],[3380.1,5.36679],[3380.3,2.0],[3380.4,1.6268],[3380.6,0.7997827]]]
["bitfinex","ETHUSD",1735201549973,[[3376.2,3.15360242],[3375.6,2.36994],[3375.3,1.44611609],[3375.2,2.74081164],[3374.9,2.62042]],[[3378.3,2.36807],[3378.8,2.36776],[3379.0,1.5405],[3379.4,17.36729],[3379.6,2.36718]]]
["bitfinex","ETHUSD",1735201577576,[[3377.1,0.02959199],[3377.0,2.36894],[3376.6,1.19611609],[3376.4,2.36937],[3376.1,0.25]],[[3379.3,2.36737],[3379.8,2.36702],[3380.3,0.44214913],[3380.4,8.46273094],[3380.6,4.5363804]]]
["bitfinex","ETHUSD",1735201616929,[[3370.2,0.02966765],[3370.1,991.09816601],[3370.0,20.052],[3369.7,0.005],[3369.5,0.5]],[[3371.9,3.0],[3372.0,1.6498],[3372.4,3.0],[3372.5,2.37214],[3372.6,13.0]]]
["bitfinex","ETHUSD",1735201631787,[[3370.8,2.40296869],[3370.7,0.31338811],[3370.4,2.84628631],[3370.1,993.47197601],[3370.0,10.052]],[[3373.2,2.37163]]]
["bitfinex","ETHUSD",1735201681375,[[3374.3,0.35966283],[3374.0,1.19611609],[3372.8,2.37189],[3372.5,0.5],[3371.3,3.01348302]],[[3376.5,2.36931],[3376.6,0.40985413],[3376.8,3.0],[3376.9,1.5077],[3377.4,1.44019753]]]
["bitfinex","ETHUSD",1735201686880,[[3373.7,1.50934821],[3373.6,3.124],[3373.5,2.3714],[3373.1,2.37166],[3372.4,0.25]],[[3375.3,2.37021],[3375.7,3.0],[3375.8,2.36981],[3376.2,2.36953],[3377.1,1.72238995]]]
["bitfinex","ETHUSD",1735201728480,[[3374.9,0.36021228],[3374.8,3.5725021],[3374.5,3.124],[3374.3,2.37082]],[[3376.5,2.36933],[3377.4,2.36868],[3377.6,2.0],[3378.6,15.36787]]]
["bitfinex","ETHUSD",1735201769610,[[3372.0,0.02964841],[3371.9,1.18572209],[3371.7,0.67121026],[3371.6,2.37269],[3371.5,3.124]],[[3373.7,3.0],[3373.8,1.5982],[3374.1,2.371],[3375.1,2.0]]]
["bitfinex","ETHUSD",1735201803451,[[3374.7,1.18572209],[3374.5,0.38527131],[3374.2,3.124],[3374.1,6.07238428],[3374.0,0.25]],[[3376.8,2.36911],[3376.9,6.92277993],[3377.3,1.574],[3377.8,2.36842],[3378.1,2.36821]]]
["bitfinex","ETHUSD",1735201830137,[[3372.8,1.22816322],[3371.8,2.40222379],[3371.3,2.37293],[3370.9,0.25]],[[3373.3,2.37156],[3374.2,2.37093],[3374.5,2.37072],[3374.8,0.36278291]]]
["bitfinex","ETHUSD",1735201842171,[[3374.8,0.04256167],[3374.7,1.18572209],[3374.4,3.127],[3374.0,0.02962392]],[[3375.8,2.36985],[3376.3,2.3695],[3376.5,2.36937],[3376.8,1.5027],[3377.3,2.36881]]]
["bitfinex","ETHUSD",1735201887079,[[3373.4,2.37149],[3373.2,1.18572209],[3373.0,0.06177485],[3372.8,2.37185],[3372.4,5.82527015]],[[3375.2,1.534],[3375.5,2.37008],[3376.0,13.0],[3376.4,0.25],[3376.5,0.25]]]
["bitfinex","ETHUSD",1735201912727,[[3377.9,1.18572209],[3377.8,0.35542021],[3377.4,2.36868],[3376.9,2.36899],[3376.3,2.61944]],[[3379.1,3.0],[3379.2,2.36748],[3379.7,2.36707],[3379.8,1.5003],[3380.3,2.3667]]]
["bitfinex","ETHUSD",1735201941692,[[3371.4,0.17357391],[3371.3,1.21537541],[3370.3,3.91515209],[3370.2,0.5],[3370.1,991.09816601]],[[3372.5,2.37213],[3373.4,3.0],[3373.5,2.37142],[3373.8,2.37121],[3374.5,2.62074]]]
["bitfinex","ETHUSD",1735201953826,[[3371.3,0.02965594],[3371.2,1.18572209],[3371.0,2.37317],[3370.6,0.40616706],[3370.5,2.37348]],[[3373.0,2.37183],[3373.3,2.37157],[3373.6,0.42521096]]]
["bitfinex","ETHUSD",1735201996722,[[3368.5,1.5018],[3368.4,0.15018],[3367.6,0.25],[3367.3,0.02968801],[3367.2,0.25]],[[3369.5,1.18714],[3370.0,1.18696],[3370.7,1.6006],[3370.8,3.18668],[3371.5,1.47655489]]]
["bitfinex","ETHUSD",1735202027428,[[3369.7,1.6306],[3368.8,0.25],[3368.6,2.37486],[3368.4,0.74123096],[3368.2,0.25]],[[3370.3,1.18686],[3370.8,1.18668],[3371.0,3.0],[3371.1,1.18655],[3371.5,3.0]]]
["bitfinex","ETHUSD",1735202051296,[[3371.7,1.657],[3371.2,0.74123096],[3370.6,3.0],[3370.5,0.25],[3370.4,2.37355]],[[3373.2,1.18585],[3373.9,3.0],[3374.0,1.18553],[3374.2,1.5614]]]
["bitfinex","ETHUSD",1735202066511,[[3372.7,1.5181],[3372.6,0.02964424],[3372.5,2.37211],[3372.2,0.74123096],[3372.0,2.37247]],[[3374.0,1.18556],[3374.5,1.18538],[3374.7,3.0],[3374.8,1.18525],[3375.3,1.1851]]]
["bitfinex","ETHUSD",1735202111191,[[3368.8,36.0],[3367.9,1.6293],[3367.1,0.74123096],[3366.3,0.15],[3365.7,2.3769]],[[3368.9,0.94986],[3369.0,0.94983],[3369.2,3.0],[3369.3,0.94977],[3369.5,1.559]]]
["bitfinex","ETHUSD",1735202152791,[[3365.8,8.82],[3365.5,2.37699],[3364.7,2.77551925],[3362.9,3.06250143],[3362.2,1.46929681]],[[3367.6,0.25],[3367.8,0.25],[3368.6,0.02970276],[3368.7,3.0],[3368.8,2.0]]]
["bitfinex","ETHUSD",1735202166714,[[3363.6,1.95856509],[3362.4,1.62247],[3361.5,0.01491223],[3361.4,2.37994],[3360.5,11.20054]],[[3363.7,0.5],[3363.8,1.56306939],[3363.9,3.0],[3364.0,0.4423905],[3364.2,2.0]]]
["bitfinex","ETHUSD",1735202207697,[[3362.5,1.6497],[3362.4,0.00297],[3361.1,0.0297391],[3360.8,8.82],[3360.5,2.38059]],[[3364.2,4.5013],[3364.4,2.0],[3365.3,0.25]]]
["bitfinex","ETHUSD",1735202220477,[[3362.7,1.5651],[3362.4,0.00297],[3361.6,2.37981],[3361.2,2.40979862],[3361.0,8.82]],[[3363.0,0.25],[3363.2,0.25],[3364.2,4.5508],[3364.3,2.0],[3364.6,3.0]]]
["bitfinex","ETHUSD",1735202274609,[[3361.9,1.6631501],[3360.9,0.25],[3360.6,0.02974709],[3360.1,264.59801144],[3359.1,8.82]],[[3363.7,8.7805354],[3363.8,1.46310407],[3364.9,10.89648195]]]
["bitfinex","ETHUSD",1735202283233,[[3360.4,1.6417],[3357.9,11.20237],[3357.8,0.09180978]],[[3362.4,4.61557956],[3362.5,0.6865428],[3362.7,13.0]]]
["bitfinex","ETHUSD",1735202334081,[[3355.6,1.6232],[3355.5,0.165598],[3354.8,0.3375501],[3354.2,0.02980151],[3353.5,2.38555]],[[3356.8,2.0],[3356.9,0.1624499],[3357.1,3.0],[3357.2,13.0],[3357.4,1.5279]]]
["bitfinex","ETHUSD",1735202346899,[[3357.1,1.64418179],[3356.7,0.3375501],[3355.5,0.00298],[3354.8,6.131],[3351.8,1.85484077]],[[3359.0,13.1624499],[3359.1,2.0],[3359.2,1.6594],[3359.6,6.85537781],[3359.8,0.30848666]]]
["bitfinex","ETHUSD",1735202392542,[[3354.9,0.75153214],[3354.7,6.57775],[3354.0,0.255],[3353.8,0.002],[3353.5,0.25]],[[3355.0,2.3845],[3355.2,3.0],[3355.3,2.38434],[3355.5,2.38414],[3355.8,2.38393]]]
["bitfinex","ETHUSD",1735202410148,[[3355.2,2.84628631],[3355.1,876.34229929],[3353.6,0.1699204],[3353.3,0.00568017],[3352.8,2.6314]],[[3355.3,2.38428],[3355.5,3.0],[3355.6,2.38412],[3356.0,2.38379],[3356.4,2.0]]]
["bitfinex","ETHUSD",1735202451224,[[3362.5,1.87143045],[3361.8,0.25],[3361.3,2.38001],[3360.9,3.141],[3360.8,3.0]],[[3363.1,1.5],[3363.4,2.37856],[3363.9,2.37825],[3364.3,2.37794],[3364.4,13.0]]]
["bitfinex","ETHUSD",1735202490261,[[3358.4,1.6095],[3358.2,0.02976071],[3358.0,0.18405143],[3357.0,0.25],[3356.7,2.63325]],[[3358.7,2.38187],[3360.3,4.76146],[3360.4,3.0],[3360.5,5.0],[3360.8,1.659]]]
["bitfinex","ETHUSD",1735202504642,[[3362.9,1.71800532],[3362.4,0.25],[3362.2,0.15618272],[3362.1,2.37946],[3362.0,9.07]],[[3364.0,2.37817],[3364.4,2.37783],[3365.2,2.37727],[3365.3,1.6555],[3365.5,2.37706]]]
["bitfinex","ETHUSD",1735202549596,[[3364.6,1.62681098],[3364.4,2.37783],[3364.3,8.82],[3364.0,0.64649648],[3363.9,2.37813]],[[3365.0,10.0],[3366.2,2.37657],[3366.4,1.534],[3366.7,2.37626],[3367.0,2.376]]]
["bitfinex","ETHUSD",1735202563553,[[3361.4,1.6079],[3361.3,8.82],[3361.0,2.38023],[3360.5,2.38057],[3360.4,0.25]],[[3363.2,2.37869],[3363.9,1.6582],[3364.0,3.0],[3364.5,0.25],[3364.6,2.25]]]
["bitfinex","ETHUSD",1735202605417,[[3362.6,1.5449],[3362.1,0.1574631],[3361.5,2.40960487],[3361.4,0.3954732],[3361.2,8.82]],[[3363.0,2.37888],[3363.3,3.0],[3363.4,2.37856],[3363.8,3.0],[3363.9,4.00832]]]
["bitfinex","ETHUSD",1735202617721,[[3364.8,1.5161],[3364.2,8.82],[3363.6,2.37835],[3363.4,0.25],[3362.8,0.25]],[[3366.0,2.37672],[3366.4,2.37643],[3366.5,1.5866],[3366.8,2.0],[3366.9,2.37608]]]
["bitfinex","ETHUSD",1735202661286,[[3364.9,2.0865],[3364.3,2.37784],[3364.1,0.02971479],[3364.0,0.505],[3363.9,2.37815]],[[3365.0,9.77],[3365.9,3.0],[3366.0,2.37676],[3366.2,2.37661],[3366.4,1.5526]]]
["bitfinex","ETHUSD",1735202685431,[[3368.0,0.505],[3367.9,1.5367],[3367.2,8.82],[3367.1,2.37593],[3366.8,3.141]],[[3368.6,2.37488],[3368.8,3.0],[3368.9,0.60821385],[3369.0,2.3746],[3369.3,2.37442]]]
["bitfinex","ETHUSD",1735202720608,[[3361.4,1.69169],[3360.6,8.82],[3360.3,2.38069],[3360.1,2.38082],[3359.8,0.25]],[[3362.3,2.37932],[3362.6,3.0],[3362.7,1.5278],[3362.8,0.59261641],[3363.0,2.37889]]]
["bitfinex","ETHUSD",1735202732523,[[3361.5,1.6653],[3361.1,0.21616142],[3361.0,8.82],[3360.9,2.38024],[3360.8,3.310169]],[[3362.7,2.37904],[3363.1,1.5371],[3363.2,2.37872],[3363.7,2.37834],[3364.1,0.25]]]
["bitfinex","ETHUSD",1735202777236,[[3364.5,1.56991408],[3364.2,6.29002],[3364.0,8.82],[3363.7,0.25],[3362.6,4.07185733]],[[3365.7,2.37692],[3366.2,2.37661],[3366.3,1.5789],[3366.6,2.37628],[3366.9,2.37612]]]
["bitfinex","ETHUSD",1735202807997,[[3366.6,0.2803073],[3366.5,1.5124],[3366.4,1.32037202],[3366.2,2.54470041],[3366.1,8.82]],[[3367.5,2.37567],[3367.9,2.37542],[3368.2,3.0],[3368.3,1.506],[3368.5,2.37496]]]
["bitfinex","ETHUSD",1735202840851,[[3368.2,1.5219],[3367.5,0.20736216],[3367.2,2.37584],[3367.0,8.82],[3366.8,3.6132899]],[[3368.4,2.37504],[3369.2,3.0],[3369.3,3.92649],[3369.6,2.37419],[3370.0,0.25]]]
["bitfinex","ETHUSD",1735202885598,[[3368.5,0.15729817],[3368.4,1.5433],[3368.1,0.46363248],[3367.8,2.37539],[3367.4,8.82]],[[3369.0,2.3746],[3369.3,3.0],[3369.4,1.6612],[3369.5,5.37424],[3369.6,0.58212527]]]
["bitfinex","ETHUSD",1735202901923,[[3367.2,1.5254],[3366.2,0.02969715],[3366.1,8.82],[3365.3,2.62719]],[[3367.8,3.0],[3367.9,0.586332],[3368.0,5.37536],[3368.6,2.37487]]]
["bitfinex","ETHUSD",1735202931660,[[3370.1,1.5216],[3369.9,2.37394],[3369.4,2.37425],[3369.3,8.82],[3369.1,6.136]],[[3370.5,0.7597595],[3371.0,5.37318],[3371.2,1.6006],[3371.3,0.14658293],[3371.5,2.37286]]]
["bitfinex","ETHUSD",1735202965150,[[3371.2,1.5952],[3370.5,2.37353],[3370.4,0.02965993],[3370.1,0.58857615],[3370.0,11.19384]],[[3371.6,2.37276],[3371.7,3.0],[3372.0,5.97714166],[3372.4,1.67766983],[3372.5,2.37219]]]
["bitfinex","ETHUSD",1735203016417,[[3372.4,0.02964484],[3372.1,0.15458491],[3371.9,3.88868],[3371.7,3.0],[3371.5,0.60449942]],[[3373.3,1.6279],[3373.5,2.37145],[3373.9,0.1699204],[3374.0,2.37112],[3374.7,0.25]]]
["bitfinex","ETHUSD",1735203030668,[[3372.9,2.37182],[3372.6,0.41847276],[3372.4,2.37216],[3372.3,10.3362],[3372.2,3.2761281]],[[3373.7,1.5561],[3373.9,3.12858092],[3374.3,5.3709],[3375.2,2.62023],[3375.5,0.25]]]
["bitfinex","ETHUSD",1735203065080,[[3369.1,1.10388219],[3369.0,0.62699427],[3368.9,8.82],[3368.8,1.6215],[3368.7,3.45238301]],[[3371.1,1.73939344],[3371.3,0.59363444],[3371.6,3.0],[3371.7,0.25],[3371.8,0.25]]]
["bitfinex","ETHUSD",1735203091269,[[3370.9,1.56605635],[3370.7,8.82],[3370.6,0.15631608],[3370.3,3.45238301],[3369.7,1.85736613]],[[3372.3,1.6129],[3372.4,0.58434647],[3373.6,3.0],[3373.7,0.5],[3375.3,13.46494458]]]
["bitfinex","ETHUSD",1735203139129,[[3377.2,5.34986042],[3377.0,0.397831],[3376.8,5.81928452],[3376.6,9.42820434],[3376.3,2.3694]],[[3377.3,0.1699204],[3378.1,3.0],[3378.2,1.5907],[3378.7,0.57963447]]]
["bitfinex","ETHUSD",1735203184829,[[3376.8,6.81264571],[3376.7,0.84907695],[3376.5,11.18925],[3376.4,1.23824408]],[[3377.9,1.6663],[3378.4,5.36802],[3378.5,2.36795],[3378.8,0.59242605]]]
["bitfinex","ETHUSD",1735203199255,[[3378.6,2.36777],[3378.4,0.215482],[3378.3,1.5884],[3378.1,0.56641997],[3378.0,11.18819]],[[3379.7,1.5097],[3380.1,2.37184]]]
["bitfinex","ETHUSD",1735203243933,[[3379.8,0.69617296],[3379.6,1.565],[3379.5,5.36721],[3378.9,1.2264546],[3378.8,3.43288494]],[[3380.6,2.36649],[3381.3,2.2119048],[3381.7,5.36572],[3382.1,2.86546],[3382.4,0.01]]]
["bitfinex","ETHUSD",1735203259548,[[3380.1,2.36679],[3380.0,1.5357],[3379.7,11.77110446],[3379.6,3.0],[3378.9,2.60940921]],[[3381.2,2.36603],[3381.4,1.5024],[3381.5,0.59949009],[3381.8,3.0],[3382.0,2.51374482]]]
["bitfinex","ETHUSD",1735203315502,[[3376.5,1.6151],[3376.4,8.82],[3375.6,2.87491935],[3375.5,2.97429164],[3375.4,3.0]],[[3377.7,3.0],[3377.8,2.1104673],[3378.0,0.236823],[3378.5,2.36796],[3379.0,0.5]]]
["bitfinex","ETHUSD",1735203332965,[[3376.3,1.6151],[3376.2,8.82],[3376.1,2.36957],[3376.0,3.0],[3375.7,2.87491935]],[[3377.2,2.36889],[3377.5,2.10734779],[3377.6,2.36858],[3377.9,3.27715778],[3378.0,2.605103]]]
["bitfinex","ETHUSD",1735203383238,[[3371.0,1.6426],[3370.6,8.82],[3370.5,0.1699204],[3370.2,2.37374],[3369.7,2.37403]],[[3371.5,0.58916865],[3372.0,3.0],[3372.1,1.5089],[3372.3,2.37227],[3372.4,0.14452774]]]
["bitfinex","ETHUSD",1735203401478,[[3372.8,1.6183],[3372.5,3.02964228],[3372.4,8.82],[3372.0,0.60006416],[3371.9,5.6225]],[[3374.2,0.58407909],[3374.6,1.5414],[3374.7,2.37064],[3375.5,2.62004],[3375.7,0.25]]]
["bitfinex","ETHUSD",1735203461309,[[3369.0,0.399772],[3368.9,1.623],[3368.8,2.37472],[3368.5,8.82],[3368.3,2.37503]],[[3369.8,0.58809533],[3369.9,3.0],[3370.0,2.3739],[3370.3,2.37372],[3399.8,0.27]]]
["bitfinex","ETHUSD",1735203518005,[[3370.3,1.5392],[3369.8,8.82],[3369.7,3.0],[3369.5,5.05906651],[3369.4,1.27337]],[[3370.7,2.37339],[3371.1,2.37311],[3371.2,0.58504816],[3371.6,2.37276],[3371.7,1.6602]]]
["bitfinex","ETHUSD",1735203540596,[[3371.0,1.6286],[3370.9,9.81486],[3370.3,6.45236423],[3370.1,2.37378],[3369.8,3.372]],[[3372.2,2.17355876],[3373.4,0.25],[3373.8,0.25],[3373.9,2.37118],[3374.4,2.0]]]
["bitfinex","ETHUSD",1735203598569,[[3369.6,8.77],[3369.5,1.6156],[3368.9,2.68314642],[3368.8,0.30926313],[3368.7,2.8375]],[[3370.6,1.6459],[3370.8,3.0],[3370.9,2.37329],[3371.6,2.37278],[3372.0,0.25]]]
["bitfinex","ETHUSD",1735203612719,[[3369.4,8.77],[3369.2,1.5545],[3368.7,2.37479],[3368.6,3.60323625],[3368.4,2.68314642]],[[3369.8,2.37403],[3370.1,1.5793],[3370.3,2.37369],[3370.4,0.58027734],[3370.7,3.0]]]
["bitfinex","ETHUSD",1735203668638,[[3371.1,8.79965858],[3371.0,1.5954],[3370.7,2.37337],[3370.6,3.0],[3370.3,1.27692316]],[[3371.8,2.37263],[3372.1,3.0],[3372.2,2.12371733],[3372.5,2.37218],[3372.8,0.15064528]]]
["bitfinex","ETHUSD",1735203684559,[[3370.8,8.77],[3370.7,1.5849],[3370.3,2.37367],[3369.9,4.20531889],[3369.7,5.31159918]],[[3371.4,2.37292],[3371.7,3.0],[3371.8,0.58018834],[3371.9,2.37254],[3372.0,1.6276]]]
["bitfinex","ETHUSD",1735203736374,[[3370.3,1.6469],[3370.2,8.77],[3370.0,0.40209],[3369.6,0.02966735],[3369.4,3.0]],[[3371.6,1.6281],[3371.8,2.37263],[3372.4,2.37225],[3372.7,0.25],[3372.9,0.25]]]
["bitfinex","ETHUSD",1735203753694,[[3370.8,1.5586],[3370.7,1.03286],[3370.5,3.45493266],[3370.4,8.77],[3370.3,3.0]],[[3371.9,0.59251991],[3372.4,1.5049],[3373.0,2.37179],[3373.4,0.25],[3373.6,0.25]]]
["bitfinex","ETHUSD",1735203809108,[[3373.7,10.3914],[3373.5,1.143054],[3373.2,1.03914],[3373.1,2.37168],[3372.5,2.53497]],[[3374.2,2.37094],[3374.4,3.0],[3374.5,0.60040219],[3374.6,2.37069],[3374.8,1.5569]]]
["bitfinex","ETHUSD",1735203838649,[[3374.2,1.5964],[3373.9,8.77],[3373.7,2.37123],[3373.4,1.24245437],[3373.3,4.86368156]],[[3374.9,5.37044],[3375.1,0.60805511],[3375.2,2.37028],[3375.4,1.5408],[3375.7,2.3699]]]
["bitfinex","ETHUSD",1735203889960,[[3373.2,1.6047],[3372.6,8.77],[3372.5,1.24245437],[3372.4,1.86368156],[3371.7,3.72736312]],[[3373.5,2.37145],[3373.8,3.0],[3373.9,3.11819603],[3374.0,0.59505034],[3374.1,2.37101]]]
["bitfinex","ETHUSD",1735203913697,[[3375.3,1.5633],[3375.2,8.77],[3375.1,3.50485807],[3374.7,1.24245437],[3374.6,6.91328598]],[[3375.9,0.5844578],[3376.2,2.36954],[3376.5,1.5432],[3376.6,2.36928],[3377.0,2.51416992]]]
["bitfinex","ETHUSD",1735203975754,[[3377.0,8.77],[3376.9,1.5149],[3376.2,1.24245437],[3375.9,5.48490874],[3375.8,2.67901442]],[[3377.6,1.6291],[3377.7,0.60136186],[3378.2,5.36817],[3378.9,0.25],[3379.0,0.61676479]]]
["bitfinex","ETHUSD",1735204029738,[[3379.0,8.77],[3378.9,1.5992],[3377.7,5.04742442],[3377.4,1.49245437],[3371.6,11.2525662]],[[3379.9,0.59619695],[3380.1,6.98145],[3380.3,0.77319961],[3380.5,0.33321027],[3380.8,0.25]]]
["bitfinex","ETHUSD",1735204072986,[[3380.2,1.5059],[3379.7,0.02958428],[3379.6,3.0],[3379.5,12.37965437],[3379.3,1.86368156]],[[3380.6,2.5363804],[3380.9,1.6385],[3381.0,2.51352884],[3381.1,0.58835387],[3381.7,0.005]]]
["bitfinex","ETHUSD",1735204110903,[[3380.1,1.24245437],[3380.0,3.39848156],[3379.9,8.77],[3379.8,2.48490874],[3379.7,3.10613593]],[[3380.5,2.95193165],[3380.9,4.00689],[3381.2,0.14948914],[3381.3,3.0],[3381.4,2.36588]]]
["bitfinex","ETHUSD",1735204128606,[[3377.6,12.79273],[3377.5,1.15789254],[3377.1,5.36885],[3376.8,5.04807442],[3376.5,0.25]],[[3378.4,0.60057903],[3378.8,2.3677],[3378.9,1.6098],[3379.0,3.0],[3379.1,2.36754]]]
["bitfinex","ETHUSD",1735204192787,[[3380.8,1.210337],[3380.7,3.931],[3380.6,8.77],[3380.5,2.36646],[3380.4,1.45569676]],[[3381.7,4.14619289],[3382.2,2.36539],[3382.3,0.14739823],[3382.4,0.01],[3382.9,2.36985]]]
["bitfinex","ETHUSD",1735204235496,[[3379.9,1.24245437],[3379.8,3.0],[3379.7,3.40460721],[3379.6,2.48490874],[3379.5,13.36357468]],[[3380.6,2.36644],[3380.7,0.5881359],[3380.8,0.7626],[3381.1,2.36613],[3381.4,0.14920617]]]
["bitfinex","ETHUSD",1735204273489,[[3379.8,3.877],[3379.7,8.77],[3379.3,1.22922311],[3379.1,4.52284909],[3379.0,2.48490874]],[[3380.9,0.59224054],[3381.0,0.7774],[3381.3,2.36599],[3381.7,2.36571],[3382.3,2.61531]]]
["bitfinex","ETHUSD",1735204288814,[[3379.9,0.02958232],[3379.7,1.113707],[3379.5,3.0],[3379.4,8.77],[3379.3,2.67901442]],[[3380.8,0.59365373],[3380.9,0.8004],[3381.3,2.36601],[3381.9,2.36558],[3382.4,0.25]]]
["bitfinex","ETHUSD",1735204345542,[[3380.0,1.22922311],[3379.8,1.84383467],[3379.7,2.48490874],[3379.6,3.0],[3379.5,11.87613593]],[[3380.4,3.19151],[3380.7,0.41656601],[3380.8,2.36636],[3381.0,0.59568739],[3381.2,2.51388108]]]
["bitfinex","ETHUSD",1735204400668,[[3375.8,11.73222],[3375.5,1.23197871],[3375.3,4.80647467]],[[3377.0,3.54720248],[3377.3,0.35664064]]]
["bitfinex","ETHUSD",1735204427893,[[3378.0,8.77],[3377.6,0.3878],[3377.5,3.0],[3377.3,4.19285871],[3377.1,5.28150753]],[[3378.7,2.95974],[3378.9,0.7623],[3379.2,2.95932],[3379.5,2.95902],[3380.3,0.5]]]
["bitfinex","ETHUSD",1735204447148,[[3378.4,8.77],[3378.2,2.96015],[3378.0,3.0],[3377.9,3.43767286],[3377.7,2.96054]],[[3379.4,2.95912],[3379.5,0.58748531],[3379.6,0.8171],[3379.7,2.95889],[3380.0,0.14928127]]]
["bitfinex","ETHUSD",1735204503267,[[3381.1,1.22582081],[3381.0,0.3878],[3380.9,1.83873121],[3380.7,11.22164162],[3379.7,2.95878]],[[3381.8,0.7704],[3382.4,3.0],[3382.7,2.95623],[3382.9,0.005],[3383.1,0.25]]]
["bitfinex","ETHUSD",1735204539756,[[3375.3,1.173278],[3375.2,2.96278],[3375.1,8.77],[3374.9,3.0],[3374.8,2.96309]],[[3376.6,0.7821],[3376.8,2.96144],[3377.1,3.14483957],[3377.2,2.96104]]]
["bitfinex","ETHUSD",1735204573787,[[3377.7,8.77],[3377.4,2.96084],[3377.1,4.18479313],[3376.9,4.8356147],[3376.7,5.89080802]],[[3378.6,2.9598],[3378.7,3.0],[3378.8,0.60789209],[3378.9,0.7576],[3379.1,2.95942]]]
["bitfinex","ETHUSD",1735204635437,[[3375.2,0.3064],[3375.1,2.96285],[3374.7,4.08264276],[3374.6,2.96326],[3374.5,8.77]],[[3376.1,6.55398123],[3376.3,0.7748],[3376.5,0.375262],[3376.6,2.96157],[3376.8,0.1452004]]]
["bitfinex","ETHUSD",1735204652915,[[3376.9,0.3064],[3376.8,2.96138],[3376.5,10.05627068],[3376.4,7.18541313],[3376.2,5.62192146]],[[3377.9,3.73094],[3378.0,0.60766448],[3378.2,3.0],[3378.3,2.96015],[3378.6,0.14935818]]]
["bitfinex","ETHUSD",1735204713154,[[3370.6,10.04322],[3370.1,5.84587676],[3369.8,3.0],[3369.6,6.09166],[3369.5,0.25]],[[3371.7,2.96586],[3372.0,0.59197207],[3372.2,3.71667],[3372.8,2.96492],[3373.0,2.96473]]]
["bitfinex","ETHUSD",1735204726055,[[3371.4,2.96611],[3371.1,7.0764],[3371.0,4.02144396],[3370.9,5.84521676],[3370.8,0.1712996]],[[3372.5,2.96516],[3372.7,0.7606],[3372.9,3.0],[3373.0,2.96478],[3373.3,0.43325242]]]
["bitfinex","ETHUSD",1735204785804,[[3371.6,1.22200158],[3371.4,10.96130975],[3371.2,2.44400317],[3371.1,6.02138396],[3370.6,2.87866676]],[[3372.2,2.96543],[3372.5,1.496848],[3372.6,3.0],[3372.7,2.96498],[3373.1,2.96464]]]
["bitfinex","ETHUSD",1735204802912,[[3372.3,10.3040544],[3372.1,1.22200158],[3372.0,1.83300238],[3371.8,2.44400317],[3371.7,1.254103]],[[3373.2,2.96454],[3373.4,0.7537],[3373.5,0.59341715],[3373.6,3.0],[3373.7,2.96415]]]
["bitfinex","ETHUSD",1735204861937,[[3372.8,0.55],[3372.7,1.22200158],[3372.5,10.65300238],[3372.4,2.44400317],[3372.2,3.05500396]],[[3373.2,2.96458],[3373.6,3.340499],[3373.8,3.76257],[3373.9,3.0],[3374.4,0.35433708]]]
["bitfinex","ETHUSD",1735204886884,[[3370.9,0.55],[3370.8,0.1712996],[3370.5,8.82],[3369.9,2.96742],[3369.5,2.67894368]],[[3371.0,3.0],[3371.1,2.96643],[3371.2,0.8046],[3371.5,3.57381346],[3372.2,0.25]]]
["bitfinex","ETHUSD",1735204931986,[[3370.8,9.37],[3370.6,2.96683],[3370.2,1.22200158],[3369.9,2.44400317],[3220.7,0.08420781]],[[3371.6,3.76535592],[3371.7,3.86735919],[3371.9,0.7862],[3372.2,2.96548],[3372.4,0.14641745]]]
["bitfinex","ETHUSD",1735204986324,[[3375.3,0.55],[3375.2,8.82],[3375.0,1.986],[3374.4,6.87061681],[3374.1,0.58131458]],[[3375.9,0.296221],[3376.0,2.96213],[3376.3,0.8307],[3376.4,0.59467063],[3376.5,3.26172]]]
["bitfinex","ETHUSD",1735205005805,[[3371.1,8.82],[3370.4,1.22200158],[3370.3,2.96709],[3369.9,7.08844582],[3369.8,2.96747]],[[3371.3,3.0],[3371.4,2.96613],[3371.8,3.7892],[3371.9,2.96568],[3372.0,0.59139991]]]
["bitfinex","ETHUSD",1735205064519,[[3373.5,0.55],[3373.4,8.82],[3373.1,0.01],[3372.9,1.22200158],[3372.7,1.83300238]],[[3373.7,3.0],[3374.1,0.4137686],[3374.3,0.376126],[3374.4,0.58328159],[3374.6,2.96336]]]
["bitfinex","ETHUSD",1735205083277,[[3373.9,1.487],[3373.8,11.78393],[3373.5,1.22200158],[3373.4,4.79732238],[3373.3,2.67841717]],[[3374.7,3.0],[3374.8,2.96316],[3375.1,3.57955176],[3375.2,3.72002],[3375.9,0.33429098]]]
["bitfinex","ETHUSD",1735205140973,[[3374.2,9.37],[3374.0,2.96383],[3373.6,1.22200158],[3373.5,2.96427],[3373.4,1.83300238]],[[3375.1,2.96295],[3375.2,0.57945795],[3375.5,2.96258],[3376.0,2.9621],[3376.3,0.33429098]]]
["bitfinex","ETHUSD",1735205157324,[[3374.6,1.487],[3374.5,8.82],[3374.2,2.96366],[3374.1,1.22200158],[3373.9,1.83300238]],[[3375.1,3.0],[3375.2,2.9628],[3375.6,1.3402707],[3375.7,2.96242],[3376.1,0.14758895]]]
["bitfinex","ETHUSD",1735205230814,[[3373.3,0.55],[3373.2,8.82],[3373.1,0.01],[3372.8,1.22200158],[3372.7,1.84461373]],[[3373.6,2.96421],[3373.7,0.296419],[3374.0,3.0],[3374.1,3.7146],[3374.4,2.96354]]]
["bitfinex","ETHUSD",1735205243701,[[3373.9,0.55],[3373.8,0.406416],[3373.7,2.96402],[3373.4,8.82],[3373.3,2.96439]],[[3374.8,3.0],[3374.9,2.96307],[3375.1,1.41708152],[3375.3,3.0],[3376.1,2.96203]]]
["bitfinex","ETHUSD",1735205309958,[[3373.1,0.01],[3372.1,0.55],[3372.0,8.82],[3371.4,5.64446717],[3370.3,5.93954716]],[[3373.2,6.72614],[3373.5,3.39567358],[3373.7,0.5874458],[3373.8,0.14501579],[3374.0,0.37616]]]
["bitfinex","ETHUSD",1735205329484,[[3371.5,8.82],[3371.4,1.22200158],[3371.2,1.84461373],[3371.1,5.41037317],[3370.9,3.05500396]],[[3372.3,2.96536],[3372.4,0.8092],[3372.8,3.0],[3372.9,0.71070527],[3373.1,0.33429098]]]
["bitfinex","ETHUSD",1735205388894,[[3375.8,1.1565574],[3375.7,11.565574],[3375.4,2.67841717],[3375.3,4.29259743],[3375.0,1.23617601]],[[3376.9,2.96131],[3377.2,1.20569],[3377.3,2.961],[3377.6,3.10769844],[3378.1,1.186191]]]
["bitfinex","ETHUSD",1735205428570,[[3373.8,0.55],[3373.7,8.603234],[3373.6,1.2117564],[3373.2,1.85482561],[3372.9,5.73342113]],[[3374.4,2.9635],[3374.8,0.8202],[3374.9,5.96309],[3375.3,3.0],[3375.8,0.33429098]]]
["bitfinex","ETHUSD",1735205469006,[[3374.0,1.02116517],[3373.9,1.23617601],[3373.7,1.85482561],[3373.5,11.04723717],[3373.4,3.05500396]],[[3374.2,2.96366],[3374.6,3.673824],[3374.7,0.37653],[3374.8,3.7653],[3375.0,0.6085348]]]
["bitfinex","ETHUSD",1735205534046,[[3374.4,0.55],[3374.3,9.62546947],[3374.2,0.3105],[3373.9,3.89880936],[3373.8,6.76944447]],[[3374.9,2.96306],[3375.2,0.60099541],[3375.3,3.0],[3375.4,3.73978],[3375.6,0.145]]]
["bitfinex","ETHUSD",1735205554500,[[3374.4,0.55],[3374.3,8.603234],[3374.2,3.51365],[3373.8,4.18831231],[3373.5,2.67841717]],[[3375.0,0.60006354],[3375.2,3.0],[3375.3,2.9627],[3375.4,0.812],[3375.8,2.96232]]]
["bitfinex","ETHUSD",1735205607384,[[3372.7,0.55],[3372.1,8.603234],[3372.0,6.27356498],[3371.6,4.3284602],[3371.5,2.96602]],[[3373.5,7.7697861],[3373.6,3.29848098],[3373.9,2.96392],[3374.0,1.1521477],[3374.1,3.55962237]]]
["bitfinex","ETHUSD",1735205643545,[[3371.9,0.55],[3371.8,1.32642126],[3371.7,8.603234],[3371.4,1.23724445],[3371.0,3.0]],[[3372.6,2.96509],[3372.8,3.0],[3372.9,0.58224101],[3373.1,1.440499],[3376.7,5.08264113]]]
["bitfinex","ETHUSD",1735205697593,[[3371.3,0.55],[3371.2,1.02762461],[3371.1,1.29059751],[3371.0,9.84047845],[3370.8,3.34373867]],[[3371.8,2.96581],[3372.2,0.7858],[3372.3,2.9654],[3372.5,0.14743615],[3372.7,2.96506]]]
["bitfinex","ETHUSD",1735205720262,[[3371.2,3.80963187],[3371.1,1.84925259],[3371.0,3.91354307],[3370.8,11.0777229],[3370.7,3.09311113]],[[3371.6,0.60303419],[3371.7,2.96589],[3372.0,0.787],[3372.2,2.96546],[3372.7,2.96502]]]
["bitfinex","ETHUSD",1735205763638,[[3376.8,0.55],[3376.7,8.603234],[3376.5,0.73895808],[3376.0,2.962],[3375.8,1.21452803]],[[3377.5,3.0],[3377.6,2.96069],[3377.7,3.6560109],[3377.8,2.96053],[3377.9,1.38449628]]]
["bitfinex","ETHUSD",1735205795260,[[3374.6,1.5822348],[3374.5,8.603234],[3374.2,1.23516226],[3374.1,4.8164634],[3373.9,2.4744889]],[[3375.2,2.96278],[3375.6,0.8018],[3375.7,6.56024333],[3376.4,0.14926945],[3378.5,1.43394246]]]
["bitfinex","ETHUSD",1735205857661,[[3378.5,0.55],[3378.4,0.351007],[3378.3,8.603234],[3378.0,4.17461647],[3377.5,4.19584226]],[[3379.1,3.0],[3379.2,2.95932],[3379.6,3.55481598],[3379.7,0.7834],[3380.1,3.10409176]]]
["bitfinex","ETHUSD",1735205924430,[[3378.0,1.02675239],[3377.5,3.03303681],[3377.4,11.564074],[3377.3,3.09311113],[3377.0,6.27855904]],[[3378.5,2.95989],[3378.6,0.62334755],[3378.8,3.7698],[3379.2,0.15070229],[3380.0,0.25]]]
["bitfinex","ETHUSD",1735205970761,[[3379.1,9.84464875],[3378.9,1.86227441],[3378.7,2.48303681],[3378.6,3.09311113]],[[3380.3,0.59761345],[3380.4,3.0],[3380.6,0.7929],[3380.9,2.95782]]]
["bitfinex","ETHUSD",1735206008004,[[3380.0,0.55],[3379.9,11.561894],[3379.5,1.24141475],[3379.4,2.95905]],[[3381.0,2.95778],[3381.1,0.7765],[3381.3,0.59755537],[3381.4,3.0],[3381.5,2.95733]]]
["bitfinex","ETHUSD",1735206024868,[[3380.8,9.153234],[3380.5,1.2111464],[3380.4,1.24141475],[3380.2,1.86227441]],[[3381.9,2.95693],[3382.1,0.8239],[3382.3,2.95662],[3383.0,5.95601],[3383.5,0.25]]]
["bitfinex","ETHUSD",1735206084506,[[3379.1,8.603234],[3378.7,1.23684004],[3378.5,1.85526006],[3378.4,2.47368008],[3378.2,3.0921001]],[[3379.3,2.95919],[3379.7,3.550633],[3380.0,2.95863],[3380.2,3.8283],[3380.8,0.25]]]
["bitfinex","ETHUSD",1735206146548,[[3382.0,8.603234],[3381.0,1.84567966],[3380.4,2.95817],[3380.3,3.94135932],[3379.8,8.69657776]],[[3382.4,3.73362],[3382.8,0.5889899],[3382.9,3.30290667],[3383.0,3.0],[3383.1,2.95587]]]
["bitfinex","ETHUSD",1735206181897,[[3382.1,8.603234],[3381.9,1.2304531],[3381.7,1.84567966],[3381.6,2.46090621],[3381.4,6.03348277]],[[3382.7,2.9563],[3383.0,4.57224362],[3383.4,3.0],[3383.5,2.95559],[3383.9,2.9552]]]
["bitfinex","ETHUSD",1735206204253,[[3380.6,11.603234],[3380.4,1.2304531],[3380.3,1.84567966],[3350.7,5.10126722],[3246.0,0.58239402]],[[3381.2,2.95756],[3381.6,0.8053],[3381.7,2.95714],[3382.0,2.95689],[3382.1,0.58707973]]]
["bitfinex","ETHUSD",1735206277794,[[3382.9,0.55],[3382.8,9.417334],[3382.6,0.80987407],[3382.5,2.9563],[3382.2,2.05183126]],[[3383.0,0.81094362],[3383.8,2.95526],[3384.0,0.7759],[3384.2,5.95491],[3384.6,2.95461]]]
["bitfinex","ETHUSD",1735206298845,[[3383.5,0.55],[3383.4,0.7705],[3383.2,8.603234],[3383.1,3.0],[3382.7,5.82997013]],[[3383.9,2.95518],[3384.3,2.95482],[3384.4,0.1712996],[3384.5,0.7721],[3384.6,0.58834677]]]
["bitfinex","ETHUSD",1735206375399,[[3380.2,8.603234],[3380.1,0.7503],[3380.0,1.2304531],[3379.9,1.84567966],[3379.7,2.46090621]],[[3380.5,2.95818],[3380.8,3.71168],[3381.4,5.95743],[3381.6,2.95725],[3381.9,0.25]]]
["bitfinex","ETHUSD",1735206450066,[[3379.5,4.34097509],[3379.3,1.85366766],[3379.2,2.46090621],[3379.0,3.89099998],[3378.8,11.15781974]],[[3379.6,2.95893],[3380.0,3.56566882],[3380.1,0.8135],[3380.3,2.95835],[3380.4,3.0]]]
["bitfinex","ETHUSD",1735206478462,[[3379.0,1.57304637],[3378.8,1.23577844],[3378.7,0.7816],[3378.6,1.85366766],[3378.3,3.08879998]],[[3379.1,2.95936],[3379.4,2.9591],[3379.6,1.41156136],[3379.8,3.0],[3379.9,2.95873]]]
["bitfinex","ETHUSD",1735206545339,[[3381.1,0.25948308],[3381.0,1.3642],[3380.8,1.23063078],[3380.7,2.95796],[3380.6,1.84594617]],[[3381.8,2.957],[3381.9,0.8054],[3382.3,2.95664],[3382.6,0.14781397],[3382.7,2.95625]]]
["bitfinex","ETHUSD",1735206563420,[[3383.6,0.55],[3383.5,0.8044],[3383.2,8.603234],[3383.1,7.06033091],[3382.9,4.84594617]],[[3384.4,0.1712996],[3384.5,0.60073788],[3384.6,0.8221],[3384.7,0.40609206],[3385.7,0.25]]]
["bitfinex","ETHUSD",1735206625881,[[3382.9,1.23063078],[3382.8,1.84594617],[3382.6,3.28406157],[3382.4,3.07657696],[3381.5,9.3950969]],[[3383.3,2.95569],[3383.7,3.7067],[3383.9,3.0],[3384.2,3.5395346],[3384.4,3.1260796]]]
["bitfinex","ETHUSD",1735206646106,[[3382.5,4.69079337]],[[3383.0,2.956],[3383.3,0.819],[3383.4,3.0],[3383.5,2.95551],[3383.6,1.02644995]]]
["bitfinex","ETHUSD",1735206705712,[[3378.6,1.3501],[3378.3,3.07657695],[3378.2,11.06449557],[3378.1,2.96022],[3377.2,7.26814775]],[[3379.3,0.295911],[3379.4,2.95911],[3379.7,1.02437771],[3379.9,3.632199],[3380.0,0.7762]]]
["bitfinex","ETHUSD",1735206733308,[[3379.2,0.55],[3379.1,0.7761],[3378.6,1.23063078],[3378.5,1.87553994],[3378.4,5.00576519]],[[3379.9,1.34195507],[3380.0,3.0],[3380.1,2.95855],[3381.0,2.95777],[3381.2,5.51]]]
["bitfinex","ETHUSD",1735206787616,[[3379.0,0.55],[3378.9,0.7674],[3378.7,1.24003181],[3378.5,1.86004772],[3378.4,2.48006363]],[[3379.4,2.95918],[3379.5,0.295893],[3379.8,3.0],[3379.9,4.50996592],[3381.0,0.25]]]
["bitfinex","ETHUSD",1735206812289,[[3379.2,0.55],[3379.1,1.54156132],[3379.0,1.24003181],[3378.9,1.86004772],[3378.7,3.24586363]],[[3379.3,3.255109],[3379.7,3.5569625],[3379.8,3.7932],[3380.0,0.14587287],[3380.2,2.95841]]]
["bitfinex","ETHUSD",1735206877995,[[3381.3,0.55],[3381.2,1.01486],[3380.8,3.0],[3380.7,9.84570522],[3380.6,1.8637419]],[[3381.9,2.95691],[3382.2,2.95672],[3382.4,0.81],[3382.6,0.60142263],[3382.7,3.0]]]
["bitfinex","ETHUSD",1735206906111,[[3381.2,0.55],[3381.1,0.8117],[3380.3,8.603234],[3380.2,1.24247122],[3380.0,1.8637419]],[[3381.5,2.95727],[3381.8,3.33934],[3381.9,3.8228],[3382.6,2.95632],[3382.9,0.25]]]
["bitfinex","ETHUSD",1735206965325,[[3380.2,0.55],[3380.1,0.7788],[3379.7,8.603234],[3379.4,1.23649592],[3379.3,1.8637419]],[[3380.7,2.95796],[3380.8,0.8122],[3381.4,3.0],[3381.5,0.15047729],[3382.1,0.5586837]]]
["bitfinex","ETHUSD",1735207038145,[[3377.8,1.307],[3377.3,3.0],[3377.2,8.603234],[3377.1,2.96109],[3376.8,0.8603234]],[[3378.7,3.78217],[3378.9,0.600194],[3379.1,2.95942],[3422.3,0.68818706],[3614.3,0.00627777]]]
["bitfinex","ETHUSD",1735207055387,[[3378.6,0.55],[3378.5,0.8271],[3378.1,8.603234],[3377.8,0.59901873],[3377.6,3.0]],[[3378.8,2.95971],[3379.2,3.71134],[3379.4,2.95912],[3379.6,0.371067],[3379.9,3.55893458]]]
["bitfinex","ETHUSD",1735207142154,[[3377.2,0.55],[3377.1,0.7715],[3376.6,0.02960783],[3376.5,8.603234],[3376.4,0.00803238]],[[3377.8,0.7949],[3377.9,2.96044],[3378.7,2.95978],[3379.0,0.61229557],[3379.3,3.20922]]]
["bitfinex","ETHUSD",1735207197348,[[3376.4,2.38e-06],[3375.6,0.55],[3375.5,9.381834],[3375.0,1.81552495],[3374.7,2.47316833]],[[3376.5,4.45958],[3376.8,2.96146],[3377.0,2.96128],[3377.1,0.5952713],[3377.3,5.96094]]]
["bitfinex","ETHUSD",1735207244820,[[3374.0,0.8279],[3373.6,8.603234],[3373.4,4.20638593],[3373.3,1.8630689],[3373.1,5.49409187]],[[3374.5,2.96341],[3374.8,0.7513],[3375.0,2.96303],[3375.2,5.96278],[3375.3,0.59371713]]]
["bitfinex","ETHUSD",1735207263418,[[3373.1,1e-05],[3372.7,0.7938],[3371.9,3.0],[3371.8,8.603234],[3371.6,2.96592]],[[3373.2,2.96454],[3373.5,4.37023121],[3373.8,2.96401],[3374.1,2.96378],[3374.2,0.15048847]]]
["bitfinex","ETHUSD",1735207333456,[[3370.7,0.55],[3370.6,0.6099],[3370.3,2.96708],[3370.2,0.17276756],[3370.1,3.56777559]],[[3371.4,2.96613],[3371.8,0.8329],[3371.9,2.96574],[3372.6,5.13327983],[3372.8,2.96494]]]
["bitfinex","ETHUSD",1735207376349,[[3372.8,5.11455483],[3372.2,1.187195],[3372.0,2.8747539],[3371.9,3.21559],[3371.8,1.49555179]],[[3373.6,2.96419],[3374.1,3.75733],[3374.3,3.0],[3374.7,3.35723884],[3374.8,0.59537811]]]
["bitfinex","ETHUSD",1735207410695,[[3370.9,0.55],[3370.8,0.6099],[3370.4,4.50465483],[3370.2,0.17276756],[3369.9,3.45536666]],[[3371.5,2.96612],[3371.9,2.96568],[3372.0,0.65493019],[3372.1,0.58382188],[3372.2,0.8209]]]
["bitfinex","ETHUSD",1735207479970,[[3371.2,0.55],[3371.1,0.48767466],[3370.8,7.29338662],[3370.7,1.86856067],[3370.5,2.49142255]],[[3371.9,2.96569],[3372.1,0.58368429],[3372.3,2.96537],[3372.4,3.7627],[3372.8,2.96497]]]
["bitfinex","ETHUSD",1735207502401,[[3371.6,0.55],[3371.5,2.96602],[3371.4,0.02965652],[3371.3,0.55],[3371.2,4.49768295]],[[3372.6,2.96514],[3372.8,0.7525],[3372.9,6.43586865],[3373.4,3.11356837],[3373.7,3.32232551]]]
["bitfinex","ETHUSD",1735207542047,[[3371.6,3.706618],[3371.5,7.29277662],[3371.2,0.74381463],[3371.0,4.80063027],[3370.7,3.67921555]],[[3372.6,2.96507],[3372.8,0.7998],[3373.3,0.81059098],[3373.5,5.14152984],[3373.7,3.11396292]]]
["bitfinex","ETHUSD",1735207586978,[[3371.8,0.55],[3371.7,4.32674662],[3371.6,0.72927466],[3371.5,2.96603],[3371.4,3.0]],[[3372.9,2.96483],[3373.2,0.8283],[3373.4,2.96444],[3373.5,3.0],[3373.8,6.1599358]]]
["bitfinex","ETHUSD",1735207675392,[[3369.6,3.51768],[3369.5,0.8350247],[3369.4,1.242839],[3369.3,4.32674662],[3369.2,11.30087258]],[[3370.6,2.96687],[3370.7,0.59725901],[3370.8,0.8141],[3371.0,2.96651],[3371.1,3.0]]]
["bitfinex","ETHUSD",1735207697036,[[3369.3,1.12192419],[3369.2,1.242839],[3369.0,3.92640292],[3368.8,11.7884],[3334.3,39.70314225]],[[3369.9,2.96744],[3370.2,4.3794899],[3370.3,2.96715],[3370.6,0.378094],[3371.1,0.25]]]
["bitfinex","ETHUSD",1735207750314,[[3368.5,0.55],[3368.4,0.120422],[3368.3,8.82],[3368.1,0.362925],[3368.0,1.242839]],[[3369.5,0.59881949],[3369.6,0.7738],[3370.1,0.15183215],[3370.3,3.0],[3370.7,3.942987]]]
["bitfinex","ETHUSD",1735207782982,[[3370.5,0.55],[3370.4,4.23316158],[3370.3,0.02966489],[3370.2,3.38719489],[3370.1,11.6947539]],[[3371.6,2.96603],[3371.7,0.7911],[3372.0,2.96559],[3372.3,3.0],[3372.6,0.668582]]]
["bitfinex","ETHUSD",1735207867933,[[3370.2,9.37],[3369.8,1.242839],[3369.7,1.86856067],[3369.2,2.8747539],[3368.4,8.14372956]],[[3370.8,2.96671],[3371.2,2.9663],[3371.3,0.8189],[3371.4,0.296615],[3371.6,5.96595]]]
["bitfinex","ETHUSD",1735207892015,[[3369.9,1.242839],[3369.8,8.82],[3369.7,1.86856067],[3369.6,2.49142255]],[[3370.6,2.96688],[3370.9,0.7891],[3371.0,2.96651],[3371.3,2.96627],[3371.6,0.5845818]]]
["bitfinex","ETHUSD",1735207950352,[[3369.4,2.09266348],[3369.3,4.201742],[3369.2,10.062839],[3369.1,1.86856067],[3368.9,8.33446645]],[[3370.5,3.78812],[3370.8,2.96672],[3370.9,3.0],[3371.2,2.96637],[3371.6,2.966]]]
["bitfinex","ETHUSD",1735207990215,[[3368.1,0.01],[3367.7,0.55],[3367.6,8.82],[3367.2,2.96974],[3366.6,2.8747539]],[[3368.5,2.9687],[3368.9,3.72103],[3369.3,3.0],[3369.4,3.340004],[3369.5,0.43126368]]]
["bitfinex","ETHUSD",1735208050078,[[3363.1,0.01],[3362.3,8.82],[3361.9,2.97449],[3361.7,6.0431063],[3361.5,2.97485]],[[3363.2,2.97335],[3363.3,0.297327],[3363.6,2.97305],[3363.7,3.0],[3363.9,1.1939087]]]
["bitfinex","ETHUSD",1735208109716,[[3363.1,0.01],[3362.3,0.55],[3362.2,2.97422],[3361.7,3.1429624],[3361.6,2.8747539]],[[3363.5,0.7591],[3363.6,0.60126175],[3363.7,3.0],[3363.8,2.97287],[3364.2,2.97253]]]
["bitfinex","ETHUSD",1735208129003,[[3363.2,8.82],[3363.1,2.98337],[3363.0,1.24150082],[3362.8,1.86297997],[3362.6,2.48471317]],[[3364.3,2.97244],[3364.7,2.97206],[3364.8,3.0],[3365.0,0.7597],[3365.7,0.84597204]]]
["bitfinex","ETHUSD",1735208182954,[[3366.1,3.0],[3366.0,8.82],[3365.3,3.82356307],[3364.7,0.25],[3364.4,4.21372082]],[[3367.2,2.9699],[3367.6,2.96947],[3367.7,0.43782012],[3367.8,3.78583],[3367.9,0.59237121]]]
["bitfinex","ETHUSD",1735208200013,[[3364.4,0.55],[3364.3,11.79236],[3364.1,1.70809284],[3364.0,3.0],[3363.8,2.97275]],[[3365.4,2.97142],[3365.5,0.734858],[3365.6,0.7936],[3365.9,2.97103],[3366.0,3.0]]]
["bitfinex","ETHUSD",1735208258607,[[3369.9,0.55],[3369.8,0.17867553],[3369.7,0.02967312],[3369.6,1.23675531],[3369.5,2.96779]],[[3370.6,2.96685],[3370.9,3.79404],[3371.2,3.0],[3371.6,2.966],[3371.9,2.96572]]]
["bitfinex","ETHUSD",1735208275936,[[3368.7,1.48932208],[3368.6,2.43006182],[3368.5,13.65163997],[3368.3,2.48471317],[3368.2,3.10583913]],[[3369.5,2.9678],[3369.9,2.9675],[3370.3,3.753],[3370.4,2.96705],[3370.6,0.34897927]]]
["bitfinex","ETHUSD",1735208340750,[[3371.2,3.55],[3371.1,5.6521547],[3370.5,1.39055443],[3369.8,11.42052],[3228.0,0.01]],[[3372.4,2.96529],[3372.6,0.58610758],[3372.9,3.78386],[3373.2,2.96457],[3373.4,3.0]]]
["bitfinex","ETHUSD",1735208350883,[[3369.4,3.55],[3369.3,2.96797],[3369.2,4.24117975],[3369.1,8.70751286],[3366.6,8.6724993]],[[3370.5,2.96694],[3371.0,2.96654],[3371.2,0.8244],[3371.3,0.5995054],[3371.5,5.96603]]]
["bitfinex","ETHUSD",1735208411329,[[3366.9,1.02959417],[3366.8,2.97017],[3366.7,2.78590386],[3366.6,2.6857747],[3366.5,3.92133975]],[[3367.8,0.7983],[3367.9,2.96921],[3368.4,2.96883],[3368.8,3.0],[3368.9,2.9684]]]
["bitfinex","ETHUSD",1735208435574,[[3366.6,2.97035],[3366.5,0.0783],[3366.2,3.00040139],[3366.1,1.18963],[3366.0,5.6857747]],[[3367.1,0.8199],[3367.8,2.96932],[3368.1,2.96903],[3368.5,3.0],[3368.6,2.96862]]]
["bitfinex","ETHUSD",1735208494666,[[3370.2,0.55],[3370.1,2.96725],[3369.6,2.99730995],[3369.5,11.78581286],[3369.4,0.92575129]],[[3371.0,0.8138],[3371.2,2.96631],[3371.4,0.60485802],[3371.7,5.96594],[3372.2,2.9655]]]
["bitfinex","ETHUSD",1735208549911,[[3370.1,0.55],[3370.0,8.70751286],[3369.9,2.96744],[3369.6,0.0783],[3369.5,3.75087]],[[3370.4,0.220909],[3370.7,0.7831],[3370.9,2.96659],[3371.4,3.56722259],[3371.8,0.31773344]]]
["bitfinex","ETHUSD",1735208572042,[[3370.1,0.55],[3370.0,4.59372677],[3369.9,0.351753],[3369.8,8.70751286],[3369.7,3.0]],[[3370.4,0.220909],[3370.7,0.8315],[3371.0,2.96649],[3371.5,5.96609],[3371.6,0.59379618]]]
["bitfinex","ETHUSD",1735208630879,[[3373.6,0.57963721],[3373.5,2.96427],[3373.2,11.39108851],[3373.1,0.1355],[3373.0,2.96464]],[[3374.4,0.378652],[3374.5,0.8232],[3374.6,2.96332],[3374.8,0.59966371],[3375.1,0.1683524]]]
["bitfinex","ETHUSD",1735208660229,[[3376.1,0.1355],[3376.0,9.25751286],[3375.9,3.0],[3375.8,2.96224],[3375.4,2.68357565]],[[3377.4,0.01],[3378.5,0.1683524],[3378.8,3.20967],[3380.9,27.66392968],[3381.8,0.9357524]]]
["bitfinex","ETHUSD",1735208706368,[[3376.5,3.0],[3376.4,11.66915286],[3376.2,0.1355],[3375.9,2.96212],[3375.7,2.68357565]],[[3377.4,0.8064],[3377.5,2.96077],[3378.0,2.9604],[3378.3,3.32004771],[3378.5,0.1683524]]]
["bitfinex","ETHUSD",1735208727195,[[3377.1,8.70751286],[3376.9,1.2423263],[3376.8,2.16259239],[3376.6,2.48465261],[3376.5,3.24131576]],[[3377.7,0.8032],[3378.3,2.96012],[3378.5,0.1683524],[3378.6,0.59458479],[3379.0,2.95947]]]
["bitfinex","ETHUSD",1735208788704,[[3380.5,3.0],[3380.4,2.95819],[3380.3,1.22513229],[3350.4,0.27],[3245.0,0.05]],[[3381.3,0.8217],[3381.6,2.9572],[3381.7,0.60507448],[3381.8,0.1683524],[3382.1,2.95682]]]
["bitfinex","ETHUSD",1735208804250,[[3379.5,0.55],[3379.4,3.0],[3379.3,8.70751286],[3379.1,3.26907565],[3379.0,0.02959082]],[[3380.4,0.7764],[3381.6,2.95719],[3382.1,0.25],[3382.4,0.26],[3382.8,3.58117]]]
["bitfinex","ETHUSD",1735208849426,[[3376.3,2.96181],[3376.2,1.23905267],[3376.1,0.02961359],[3376.0,10.56609186],[3375.9,6.60979734]],[[3377.3,0.809],[3377.4,2.96087],[3377.9,2.96047],[3378.3,3.51006],[3378.5,3.0]]]
["bitfinex","ETHUSD",1735208889440,[[3378.1,8.70751286],[3378.0,2.9603],[3377.8,3.5855],[3377.6,4.19968267],[3377.5,2.43767356]],[[3379.0,0.7855],[3379.1,2.95939],[3379.6,2.95898],[3379.8,0.58312841],[3379.9,2.95868]]]
["bitfinex","ETHUSD",1735208948541,[[3375.8,5.20983842],[3375.7,0.02961996],[3375.6,3.0],[3375.5,10.46376415],[3375.3,3.57028734]],[[3376.4,0.7681],[3376.9,2.96134],[3377.2,0.58794187],[3377.4,5.96091],[3378.3,3.21014]]]
["bitfinex","ETHUSD",1735209020435,[[3377.4,0.55],[3377.3,3.72558],[3377.2,0.40721792],[3377.0,2.67611389],[3376.9,11.78127]],[[3378.4,2.96],[3378.9,7.29144013],[3379.2,5.11697434],[3379.3,2.95921],[3379.5,6.14036921]]]
["bitfinex","ETHUSD",1735209059462,[[3374.8,0.7756],[3374.5,2.77480752],[3374.3,3.90625213],[3374.2,3.08620601],[3374.1,5.9637]],[[3375.7,3.73326],[3375.8,0.373316],[3376.1,3.0],[3376.5,2.96168],[3377.2,0.25]]]
["bitfinex","ETHUSD",1735209101194,[[3371.7,0.7502],[3371.6,1.23905267],[3371.3,2.47810534],[3371.1,6.06396168],[3370.8,3.71715801]],[[3372.8,0.8119],[3372.9,1.23075014],[3373.2,3.0],[3373.3,2.96446],[3373.6,3.21419]]]
["bitfinex","ETHUSD",1735209117862,[[3371.2,0.7517],[3370.7,0.0296639],[3370.6,2.96682],[3370.3,11.82],[3370.2,3.27845831]],[[3372.4,3.72409],[3372.6,0.59151645],[3372.8,0.44614065],[3372.9,0.38119],[3373.1,3.64891283]]]
["bitfinex","ETHUSD",1735209185558,[[3369.4,0.8259],[3369.3,1.24357025],[3369.2,1.86535537],[3369.0,2.4871405],[3368.9,3.10892563]],[[3369.9,2.96746],[3370.0,0.296736],[3370.4,6.77005],[3370.8,3.0],[3370.9,3.57166259]]]
["bitfinex","ETHUSD",1735209245474,[[3369.5,0.55],[3369.4,0.7775],[3369.3,1.24357025],[3369.2,1.86535537],[3369.0,5.4553705]],[[3370.0,0.00625526],[3370.2,2.96719],[3370.4,3.0],[3370.5,3.71915],[3371.1,0.3579942]]]
["bitfinex","ETHUSD",1735209286153,[[3368.5,0.55],[3368.4,3.1371124],[3368.3,0.7582],[3368.1,0.02968389],[3368.0,1.24357025]],[[3369.3,4.212109],[3369.4,2.96789],[3369.9,2.96749],[3370.4,3.30161056],[3602.9,0.906973]]]
["bitfinex","ETHUSD",1735209317684,[[3369.3,0.7613],[3369.2,0.55],[3368.7,1.27172765],[3368.5,1.24606766],[3368.4,3.1683524]],[[3370.0,0.78195526],[3370.9,4.32507289],[3371.2,8.07535235],[3371.5,11.89079082]]]
["bitfinex","ETHUSD",1735209392113,[[3368.4,0.1683524],[3367.1,0.7724],[3366.7,2.97021],[3366.6,0.60129793],[3366.5,1.24606766]],[[3368.5,8.756308],[3368.8,3.57430717],[3369.0,3.21831],[3369.2,2.96815],[3369.3,0.83545436]]]
["bitfinex","ETHUSD",1735209449671,[[3368.4,0.1663524],[3367.6,0.7862],[3367.2,1.24606766],[3367.0,1.86910149],[3366.9,5.46219533]],[[3368.5,14.50151283],[3368.6,0.58655527],[3368.8,3.265309],[3369.1,2.96821],[3369.4,0.25]]]
["bitfinex","ETHUSD",1735209484500,[[3368.4,2.4e-06],[3367.7,0.8251],[3367.5,1.5438602],[3367.4,1.24606766],[3367.3,3.92758176]],[[3368.5,6.33277392],[3368.8,2.96849],[3368.9,0.6073661],[3369.1,2.96815],[3369.2,0.29322809]]]
["bitfinex","ETHUSD",1735209549613,[[3367.0,0.7584],[3366.7,2.99993743],[3366.4,1.24606766],[3366.2,3.92757784],[3365.3,4.36123683]],[[3367.6,3.0],[3367.7,2.9694],[3367.8,0.969099],[3368.1,3.72163],[3368.5,2.96869]]]
["bitfinex","ETHUSD",1735209569834,[[3368.2,0.8256],[3367.9,0.55],[3367.8,2.96927],[3367.6,1.24606766],[3367.4,4.83870149]],[[3368.9,3.0],[3369.0,2.96827],[3369.2,0.59346402],[3369.3,3.77937],[3369.9,3.33159392]]]
["bitfinex","ETHUSD",1735209629027,[[3374.2,0.788],[3373.3,2.96443],[3373.1,8.82],[3373.0,0.25],[3372.9,2.68672827]],[[3374.5,2.96345],[3374.9,2.96305],[3375.0,3.0],[3375.2,3.337559],[3375.3,0.7851]]]
["bitfinex","ETHUSD",1735209646786,[[3373.2,0.7612],[3372.8,1.22454576],[3372.6,4.80185864],[3372.5,2.44909152],[3372.3,3.0613644]],[[3373.6,2.96421],[3374.1,4.15902059],[3374.3,3.0],[3374.4,2.96348],[3375.3,0.25]]]
["bitfinex","ETHUSD",1735209708076,[[3374.0,0.25],[3373.9,0.25],[3373.4,8.82],[3373.3,0.7508],[3373.1,2.96463]],[[3374.1,2.96376],[3374.3,0.8284],[3374.4,0.60828276],[3374.6,2.96331],[3375.9,1.187397]]]
["bitfinex","ETHUSD",1735209727464,[[3375.0,4.28687],[3374.5,0.25],[3374.4,8.82],[3374.2,0.7827],[3373.7,1.00708]],[[3375.1,8.064041],[3375.2,0.7707],[3375.5,2.96258],[3375.7,0.60552769],[3376.3,3.22136608]]]
["bitfinex","ETHUSD",1735209803298,[[3372.8,10.25],[3372.4,0.25],[3372.3,0.7856],[3372.2,8.82],[3371.5,2.96603]],[[3372.9,6.7302],[3373.1,2.96463],[3373.3,0.59253668],[3373.9,0.3336993],[3374.0,2.96388]]]
["bitfinex","ETHUSD",1735209844332,[[3372.4,0.25],[3371.9,1.0536],[3371.1,4.20713456],[3371.0,8.82],[3370.9,1.86119184]],[[3372.5,5.96515],[3372.6,3.55289085],[3372.8,0.7616],[3372.9,2.96485],[3374.1,6.32867157]]]
["bitfinex","ETHUSD",1735209904016,[[3371.4,0.7826],[3370.8,8.1236],[3370.6,1.24079456],[3370.5,10.0],[3370.4,4.82817184]],[[3371.5,3.0],[3371.6,2.96598],[3372.1,2.96557],[3372.2,1.1529706],[3373.0,0.3336993]]]
["bitfinex","ETHUSD",1735209926461,[[3370.7,8.9087],[3370.5,10.0],[3370.3,1.24079456],[3370.2,1.86119184],[3370.1,2.96726]],[[3371.4,1.373013],[3371.6,3.0],[3371.7,2.96594],[3372.1,2.96553],[3373.2,2.0]]]
["bitfinex","ETHUSD",1735210010428,[[3371.6,0.8255],[3371.5,8.1236],[3371.3,0.94991],[3371.2,0.55],[3370.8,1.24079456]],[[3371.7,2.96586],[3372.1,5.96551],[3372.2,0.60452321],[3372.3,0.804],[3372.7,3.4103886]]]
["bitfinex","ETHUSD",1735210038732,[[3373.1,9.102952],[3373.0,0.7796],[3372.5,2.96513],[3372.2,5.64956111],[3372.1,1.0804939]],[[3373.7,2.96416],[3373.9,0.8149],[3374.1,3.55403011],[3374.5,2.96346],[3374.6,3.0]]]
["bitfinex","ETHUSD",1735210098025,[[3376.1,8.1236],[3375.9,0.8183],[3375.2,2.96273],[3374.9,1.24079456],[3374.8,2.11119184]],[[3376.2,2.9619],[3376.6,2.96155],[3376.7,3.7745],[3377.0,0.60688671],[3378.6,4.79305672]]]
["bitfinex","ETHUSD",1735210162463,[[3377.5,8.9103],[3377.4,0.901463],[3376.7,2.96143],[3376.6,1.24079456],[3376.4,1.86119184]],[[3377.7,2.96059],[3378.0,3.0],[3378.1,3.72671],[3378.3,0.58299796],[3378.5,0.48066237]]]
["bitfinex","ETHUSD",1735210191430,[[3377.7,2.00656187],[3377.6,7.98147918],[3377.3,4.20172456],[3377.2,1.86119184],[3377.0,2.48158912]],[[3378.3,2.96007],[3378.5,0.1683524],[3378.7,3.7845],[3378.8,3.54689282],[3379.9,0.5]]]
["bitfinex","ETHUSD",1735210224807,[[3376.7,8.72450457],[3376.5,0.87346672],[3376.4,4.20004884],[3376.2,1.85747826],[3376.1,2.47663768]],[[3376.8,0.056233],[3377.6,2.9607],[3378.1,0.7583],[3378.4,2.96005],[3378.9,2.95961]]]
["bitfinex","ETHUSD",1735210277046,[[3375.2,7.85380929],[3374.7,2.63727826],[3374.5,2.47663768],[3374.2,0.5956191]],[[3375.3,3.72263],[3375.5,0.377982],[3375.9,3.0],[3376.6,0.25],[3376.8,0.27732941]]]
["bitfinex","ETHUSD",1735210345721,[[3373.5,7.85380929],[3373.3,0.7825],[3373.2,1.23831884],[3373.0,1.85747826],[3372.9,2.47663768]],[[3373.8,2.96403],[3374.3,3.76733],[3374.5,0.02944755],[3374.6,3.0],[3374.7,0.7739784]]]
["bitfinex","ETHUSD",1735210360657,[[3373.8,9.58442813],[3373.7,1.85747826],[3373.5,3.31026861],[3373.0,6.67958652],[3372.8,2.96481]],[[3374.8,3.8103],[3374.9,2.96312],[3375.3,3.0],[3375.4,3.86814231],[3375.6,0.32291275]]]
["bitfinex","ETHUSD",1735210438888,[[3370.1,7.55380929],[3370.0,0.8065],[3369.8,2.96751],[3369.4,10.0],[3369.3,7.08394827]],[[3370.5,0.1],[3370.9,3.0],[3371.0,2.96656],[3371.2,0.7942],[3371.3,0.60932038]]]
["bitfinex","ETHUSD",1735210449391,[[3370.9,0.55],[3370.8,7.55380929],[3370.7,0.89327093],[3370.6,0.8289],[3370.4,4.20526884]],[[3371.5,3.0],[3371.6,3.74635],[3371.9,0.59418659],[3372.1,5.96557],[3373.0,3.97200023]]]
["bitfinex","ETHUSD",1735210519388,[[3372.2,1.3015],[3371.9,2.96568],[3371.8,2.87773943],[3371.7,1.23831884],[3371.6,7.55380929]],[[3372.9,3.0],[3373.0,2.96472],[3373.2,0.8],[3373.3,2.96451],[3373.6,3.72200023]]]
["bitfinex","ETHUSD",1735210595179,[[3370.7,1.11975159],[3370.5,0.7621],[3370.4,2.967],[3370.3,1.23831884]],[[3371.3,3.0],[3371.4,2.9662],[3371.7,0.7545],[3371.8,3.54752443],[3372.3,2.96539]]]
["bitfinex","ETHUSD",1735210621708,[[3370.7,0.55],[3370.6,0.8193],[3370.1,10.52101929],[3369.7,6.04192977],[3369.4,12.72663768]],[[3371.1,2.9664],[3371.2,3.0],[3371.4,0.49590277],[3371.5,3.74073],[3371.7,0.58146829]]]
["bitfinex","ETHUSD",1735210677197,[[3372.6,9.08260131],[3372.1,2.9655],[3371.8,2.12812977],[3371.6,1.85747826],[3371.3,3.3457971]],[[3373.1,3.0],[3373.2,2.96457],[3373.3,3.7544],[3373.7,2.96417],[3374.5,3.24361147]]]
["bitfinex","ETHUSD",1735210723798,[[3375.1,8.10380929],[3374.9,0.89068093],[3374.8,0.803],[3374.3,2.96355],[3373.9,5.84161943]],[[3375.4,3.0],[3375.5,2.96252],[3375.6,0.8149],[3375.8,3.55245348],[3379.0,13.0]]]
["bitfinex","ETHUSD",1735210797154,[[3373.2,1.3695],[3372.8,7.55380929],[3372.6,2.96507],[3372.2,1.23831884],[3372.1,8.28545]],[[3373.6,3.0],[3373.7,2.96411],[3373.8,0.7513],[3374.2,2.96374],[3374.8,0.33126933]]]
["bitfinex","ETHUSD",1735210815253,[[3373.6,0.55],[3373.5,7.55380929],[3373.3,0.7679],[3372.5,0.6049065],[3372.2,4.11605827]],[[3373.9,3.0],[3374.2,0.8317],[3374.3,2.96363],[3374.7,1.19613555],[3375.2,0.25]]]
["bitfinex","ETHUSD",1735210875140,[[3374.2,8.10380929],[3373.7,0.8324],[3373.4,2.96433],[3373.3,1.23831884],[3373.1,1.85747826]],[[3374.3,3.60613265],[3374.4,2.96356],[3374.8,3.7762],[3375.0,0.39578231],[3375.5,4.09659456]]]
["bitfinex","ETHUSD",1735210908379,[[3376.3,0.7804],[3375.5,2.96245],[3375.3,2.87773943]],[[3377.0,2.96121],[3377.2,0.8141],[3377.4,3.43959363],[3378.4,0.34136092]]]
["bitfinex","ETHUSD",1735210984986,[[3375.1,0.55],[3375.0,7.55380929],[3374.8,0.8232],[3374.6,2.96329],[3374.4,1.23831884]],[[3375.5,3.0],[3375.6,2.96245],[3375.8,0.827],[3376.0,2.96216],[3377.1,6.16584255]]]
["bitfinex","ETHUSD",1735211005954,[[3376.3,8.10380929],[3375.9,0.8223],[3375.2,1.23831884],[3374.9,2.47663768],[3374.7,17.41953653]],[[3376.8,3.8317],[3376.9,2.96134],[3377.0,0.67927],[3378.0,3.97200023],[3378.3,4.34980074]]]
["bitfinex","ETHUSD",1735211066782,[[3375.3,0.8273],[3375.2,0.55],[3375.0,7.55380929],[3374.5,2.96338],[3374.4,1.23831884]],[[3375.5,3.0],[3375.6,2.9625],[3375.9,0.8111],[3376.0,2.96214],[3376.2,0.58410332]]]
["bitfinex","ETHUSD",1735211105597,[[3378.4,0.55],[3378.3,7.55380929],[3378.2,1.3482],[3377.8,2.96047],[3377.6,0.89900802]],[[3378.8,2.95969],[3379.0,0.8102],[3379.7,2.95888],[3380.3,6.93032023],[3380.7,5.30154612]]]
["bitfinex","ETHUSD",1735211164996,[[3378.1,1.56224],[3378.0,0.7524],[3377.8,8.82],[3377.7,2.96059],[3377.6,0.58922153]],[[3378.7,2.95974],[3379.0,3.7978],[3379.1,2.95941],[3379.3,0.60121013],[3380.2,3.97200023]]]
["bitfinex","ETHUSD",1735211237781,[[3378.0,0.55],[3377.9,1.01224],[3377.8,8.82],[3377.7,0.7524],[3377.4,2.96084]],[[3378.4,2.95999],[3378.7,0.771],[3378.9,2.95958],[3379.4,2.95918],[3380.2,7.49833786]]]
["bitfinex","ETHUSD",1735211256998,[[3379.4,0.55],[3379.3,8.82],[3379.2,0.55614617],[3379.1,0.7524],[3378.6,2.95978]],[[3379.6,3.0],[3380.1,6.76474],[3380.9,2.95782]]]
["bitfinex","ETHUSD",1735211325931,[[3379.1,0.7524],[3379.0,1.01224],[3378.9,0.55],[3378.8,8.82],[3378.6,2.9598]],[[3379.6,3.0],[3379.7,2.95892],[3379.9,0.777],[3380.5,2.95819],[3381.0,0.36210342]]]
["bitfinex","ETHUSD",1735211351094,[[3379.4,8.82],[3379.1,1.23132322],[3378.7,3.47488645]],[[3379.9,0.0705642],[3380.3,6.74906],[3380.6,0.60258972],[3380.8,6.66609118]]]
["bitfinex","ETHUSD",1735211418231,[[3378.1,9.37],[3377.9,0.7524],[3377.8,1.23132322],[3377.6,1.84698484],[3377.5,2.96075]],[[3378.5,2.95991],[3378.6,3.0],[3378.7,0.8069],[3379.0,2.95949],[3379.2,0.59096491]]]
["bitfinex","ETHUSD",1735211442141,[[3377.3,0.55],[3377.2,0.7524],[3377.1,10.05132322],[3377.0,0.05],[3376.9,1.84698484]],[[3377.8,3.74591],[3378.1,3.0],[3378.2,2.96015],[3378.3,0.59245938],[3378.6,0.37786]]]
["bitfinex","ETHUSD",1735211542448,[[3376.5,7.96339994],[3375.9,1.24311462],[3375.7,1.84698484],[3375.6,2.46264645],[3375.4,6.04088807]],[[3376.6,5.96155],[3376.9,1.7887],[3377.0,2.96128],[3377.2,2.96107],[3377.6,0.3830301]]]
["bitfinex","ETHUSD",1735211555499,[[3375.9,0.55],[3375.8,1.24311462],[3375.6,12.77281478],[3375.5,2.46264645],[3375.4,0.58506579]],[[3376.6,3.0],[3376.7,2.96149],[3376.9,1.0],[3377.0,0.7887],[3377.1,2.9612]]]
["bitfinex","ETHUSD",1735211626772,[[3376.3,0.55],[3376.2,1.24311462],[3376.0,9.81038478],[3375.9,2.46264645],[3375.7,7.30693852]],[[3376.9,1.0],[3377.0,0.7557],[3377.2,2.96103],[3377.4,3.0],[3377.7,3.70821118]]]
["bitfinex","ETHUSD",1735211651660,[[3376.4,0.55],[3376.3,1.5443473],[3376.1,1.24497405],[3376.0,9.83086101],[3375.3,3.73492215]],[[3376.7,3.0],[3376.8,4.21664],[3376.9,1.0],[3377.4,0.59502708],[3377.9,4.35749506]]]
["bitfinex","ETHUSD",1735211730343,[[3372.7,1.24497405],[3372.5,1.86746107],[3372.4,6.96339994],[3372.3,3.08706145],[3372.2,11.39783512]],[[3373.4,3.0],[3373.8,0.68611213]]]
["bitfinex","ETHUSD",1735211819129,[[3371.5,1.25],[3370.5,4.21188405],[3370.4,1.86746107],[3370.3,0.59491002],[3370.2,2.4899481]],[[3371.6,16.639489],[3371.9,2.96572],[3372.2,0.58408915],[3372.4,3.35238505],[3372.5,3.73499576]]]
["bitfinex","ETHUSD",1735211845003,[[3372.1,0.55],[3372.0,6.96339994],[3371.8,1.45288923],[3371.7,2.57463508],[3371.6,3.13788869]],[[3373.3,3.73499576],[3373.4,0.7604],[3373.6,7.03443224],[3373.7,2.96412],[3373.9,5.14729104]]]
["bitfinex","ETHUSD",1735211901553,[[3377.5,0.5796009],[3377.4,4.07126208],[3377.2,6.96339994],[3377.1,3.56132709],[3376.6,2.96154]],[[3378.6,2.95981],[3379.1,3.77212],[3379.3,0.58021672],[3379.5,3.0],[3379.8,0.25]]]
["bitfinex","ETHUSD",1735211935577,[[3379.2,0.55],[3379.1,0.99230199],[3378.9,6.96339994],[3378.8,2.95963],[3378.6,0.59829565]],[[3379.7,3.0],[3379.8,2.95876],[3380.1,0.7672],[3380.2,2.95844],[3382.1,3.73739047]]]
["bitfinex","ETHUSD",1735211988095,[[3378.3,0.55],[3378.2,7.54891748],[3378.0,1.24436446],[3377.9,1.8665467],[3377.8,3.129]],[[3379.9,3.7517],[3380.2,0.33465838],[3380.4,0.42194505],[3381.0,7.31798888],[3381.3,7.40059124]]]
["bitfinex","ETHUSD",1735212013360,[[3377.6,0.55],[3377.5,8.07108303],[3377.2,2.96095],[3377.0,1.85039808],[3376.8,4.8278767]],[[3378.3,3.0],[3378.4,2.95999],[3378.7,3.76217],[3379.1,2.95937],[3379.5,0.94092942]]]
["bitfinex","ETHUSD",1735212069763,[[3377.7,1.99538841],[3377.6,9.92401994],[3377.4,1.27691659],[3377.3,1.24436446],[3377.2,5.41476833]],[[3378.6,3.0],[3378.7,2.95974],[3378.9,0.8278],[3379.0,2.95952],[3379.1,0.58608623]]]
["bitfinex","ETHUSD",1735212097469,[[3376.7,0.02961152],[3376.6,0.55],[3376.5,4.13352744],[3376.2,8.2077644],[3376.1,4.8284967]],[[3377.6,3.0],[3377.7,2.9606],[3377.8,0.7816],[3378.0,2.96039],[3378.3,0.60459829]]]
["bitfinex","ETHUSD",1735212156782,[[3377.4,0.55],[3377.3,8.2077644],[3377.2,3.55408524],[3377.1,1.8665467],[3376.9,2.96125]],[[3378.3,5.96006],[3378.5,0.8303],[3378.8,2.95967],[3378.9,0.58001975],[3379.5,3.73739047]]]
["bitfinex","ETHUSD",1735212172827,[[3379.2,6.96339994],[3378.6,4.20415446],[3378.5,1.8665467],[3378.4,1.12238772],[3378.3,2.48872893]],[[3379.6,3.0],[3379.7,2.95886],[3379.8,0.8316],[3380.1,2.95849],[3380.2,0.75273105]]]
["bitfinex","ETHUSD",1735212232198,[[3376.3,0.55],[3376.2,2.9619],[3376.1,0.55],[3376.0,1.11091797],[3375.8,0.60391089]],[[3377.3,3.73775],[3377.6,3.0],[3377.7,2.96067],[3378.3,2.9601],[3378.5,3.27372505]]]
["bitfinex","ETHUSD",1735212313145,[[3375.3,0.55],[3375.2,1.00743111],[3375.1,6.96339994],[3375.0,2.96294],[3374.8,1.24436446]],[[3376.0,3.0],[3376.1,2.96201],[3376.4,0.8191],[3376.6,2.96161],[3376.9,3.339328]]]
["bitfinex","ETHUSD",1735212365241,[[3374.2,1.24436446],[3374.1,1.8665467],[3373.9,2.48872893],[3373.7,10.65649107],[3373.4,6.30136716]],[[3374.6,3.01519401],[3374.7,2.96326],[3374.8,0.7587],[3375.1,2.96292],[3375.9,4.04014111]]]
["bitfinex","ETHUSD",1735212406633,[[3377.4,10.47423994],[3376.9,2.96123],[3376.7,2.67883552],[3347.3,0.27],[3274.3,0.1764471]],[[3378.3,0.7914],[3378.5,2.95991],[3378.9,2.95959],[3379.2,2.95936],[3379.6,2.95899]]]
["bitfinex","ETHUSD",1735212422222,[[3377.8,0.02960129],[3377.6,0.55],[3377.5,6.60571094],[3377.2,3.75131642],[3376.9,3.56918805]],[[3379.0,3.73857],[3379.4,3.56114738],[3380.0,2.95858],[3380.2,0.25],[3380.3,3.27220505]]]
["bitfinex","ETHUSD",1735212490872,[[3377.6,0.55],[3377.5,6.60571094],[3377.4,1.83272591],[3377.3,1.86409325],[3377.2,4.0334909]],[[3378.2,0.7727],[3378.3,5.97526401],[3378.6,0.7415222],[3378.7,2.95976],[3379.1,0.59759064]]]
["bitfinex","ETHUSD",1735212566262,[[3377.6,6.24699394],[3377.2,1.23841804],[3377.1,1.86409325],[3267.6,0.021],[3267.5,1.00830006]],[[3378.4,3.0],[3379.1,0.60389002],[3380.0,4.35690287],[3380.3,5.86073867],[3381.3,1.49830523]]]
["bitfinex","ETHUSD",1735212601144,[[3379.3,9.20615394],[3378.9,1.32444297],[3378.8,2.95954],[3378.6,3.255728],[3378.2,3.0]],[[3380.3,3.73448818],[3380.5,2.95822],[3380.7,7.31494287],[3381.0,5.14659152]]]
["bitfinex","ETHUSD",1735212618495,[[3377.6,6.0659097],[3377.5,6.30699394],[3377.4,1.23841804],[3377.3,2.44463202],[3377.1,5.44652767]],[[3378.3,0.7871],[3378.6,3.0],[3378.7,2.95973],[3379.1,0.59524797],[3379.2,2.95932]]]
["bitfinex","ETHUSD",1735212694097,[[3378.0,1.89663802],[3377.9,7.48541198],[3377.8,3.56687496],[3377.7,1.86409325],[3377.6,2.54545767]],[[3378.6,0.7631],[3379.0,3.0],[3379.1,2.95937],[3379.5,2.95907],[3379.9,2.95867]]]
["bitfinex","ETHUSD",1735212764988,[[3379.9,0.55],[3379.8,10.81136484],[3379.6,1.23841804],[3379.5,3.12800617],[3276.8,0.00709032]],[[3380.8,3.7935],[3380.9,2.95785],[3381.2,2.95752],[3381.5,3.73448818],[3381.8,3.29388413]]]
["bitfinex","ETHUSD",1735212811076,[[3380.4,1.26020939],[3380.3,6.24699394],[3380.2,3.2635],[3380.0,0.98556115],[3379.8,1.81837564]],[[3380.9,0.7946],[3381.2,2.95755],[3381.4,3.0],[3381.7,2.95709],[3382.4,2.96649]]]
["bitfinex","ETHUSD",1735212894157,[[3382.3,3.81166],[3382.2,0.0295606],[3382.1,6.24699394],[3382.0,0.18314555],[3381.9,2.95688]],[[3382.4,0.01],[3383.2,3.0],[3383.3,3.9603471],[3383.9,2.95525],[3385.3,2.95401]]]
["bitfinex","ETHUSD",1735212909885,[[3382.2,0.55],[3382.1,0.3051],[3382.0,0.42532571],[3381.9,6.24699394],[3381.8,1.23841804]],[[3382.9,0.8004],[3383.2,2.95582],[3383.3,0.1714471],[3383.6,0.01519401],[3383.7,2.95535]]]
["bitfinex","ETHUSD",1735212974726,[[3383.5,1.2367096],[3383.4,2.29159325],[3383.3,4.60119303],[3382.9,2.95603],[3381.8,2.95699]],[[3384.1,2.95501],[3384.5,0.7675],[3384.6,2.96979401],[3384.7,0.40609206],[3385.0,2.95428]]]
["bitfinex","ETHUSD",1735213001622,[[3383.8,0.4275],[3383.7,0.82746783],[3383.5,0.22437632],[3383.4,9.20258394],[3383.3,1.2367096]],[[3384.5,3.0],[3384.6,2.95457],[3384.7,0.40609206],[3385.1,3.75649],[3385.3,2.96921401]]]
["bitfinex","ETHUSD",1735213067508,[[3385.8,6.24699394],[3385.4,0.4275],[3384.8,1.86409325],[3384.7,2.95446],[3384.6,3.5063415]],[[3386.0,2.95342],[3386.4,3.72258],[3386.6,0.01519401],[3386.7,2.95274],[3386.8,0.1714471]]]
["bitfinex","ETHUSD",1735213088708,[[3385.3,0.55],[3385.2,0.4275],[3385.0,7.48370354],[3384.9,0.60608033],[3384.8,1.86409325]],[[3385.6,2.95369],[3386.1,2.9533],[3386.2,0.7965],[3386.5,2.95297],[3386.6,3.0]]]
["bitfinex","ETHUSD",1735213146853,[[3385.6,1.01634122],[3385.5,0.55],[3385.4,7.48370354],[3385.3,1.01569524],[3385.2,1.86409325]],[[3386.1,2.95326],[3386.3,0.7624],[3386.4,3.0],[3386.5,2.95294],[3386.9,3.55726159]]]
["bitfinex","ETHUSD",1735213193216,[[3385.8,0.55],[3385.7,1.6642096],[3385.6,8.11108719],[3385.1,4.21289283],[3385.0,2.54462869]],[[3386.2,2.95316],[3386.3,0.8134],[3386.4,3.0],[3386.6,3.33325],[3386.7,0.33685608]]]
["bitfinex","ETHUSD",1735213264769,[[3383.7,0.4275],[3383.4,6.13969394],[3383.1,4.1925496],[3382.9,4.72720072]],[[3384.4,0.4151108],[3384.5,0.819],[3384.6,0.377358],[3384.7,5.95452]]]
["bitfinex","ETHUSD",1735213280868,[[3381.4,0.4275],[3381.1,6.13969394],[3380.8,2.95787],[3380.7,0.58801747],[3380.2,7.05816707]],[[3381.9,2.95692],[3382.0,1.423384],[3382.2,0.01519401],[3382.3,3.0],[3382.4,2.95652]]]
["bitfinex","ETHUSD",1735213354575,[[3379.3,1.23656576],[3379.2,1.86409325],[3379.1,2.04469608],[3379.0,2.48545767],[3378.9,6.13969394]],[[3379.9,0.7583],[3380.0,2.95859],[3380.2,0.67682],[3380.4,2.97345401],[3380.5,3.0]]]
["bitfinex","ETHUSD",1735213382478,[[3377.3,6.13969394]],[[3379.0,2.95945],[3379.7,0.25],[3379.9,3.35147849]]]
["bitfinex","ETHUSD",1735213432468,[[3376.7,0.55],[3376.6,6.13969394],[3376.5,0.1714471],[3376.4,4.19827576],[3376.2,2.44277923]],[[3377.4,0.832],[3377.5,3.340049],[3378.0,2.97558401],[3378.2,3.0],[3607.3,0.00686938]]]
["bitfinex","ETHUSD",1735213490240,[[3376.6,0.55],[3376.5,0.1714471],[3375.9,0.62208794],[3375.8,7.3762597],[3375.7,5.82540747]],[[3376.9,0.824],[3377.2,3.0],[3377.3,2.96096],[3377.6,2.96073],[3378.3,3.6969314]]]
["bitfinex","ETHUSD",1735213508490,[[3376.8,0.55],[3376.7,6.13969394],[3376.6,0.59961846],[3376.5,0.75953049],[3376.4,1.23656576]],[[3377.5,0.7786],[3377.6,2.96069],[3378.1,3.0],[3378.6,0.59502855],[3378.7,1.02480517]]]
["bitfinex","ETHUSD",1735213543223,[[3376.6,0.55],[3376.5,0.1714471],[3375.8,1.53682095],[3375.7,1.23656576],[3375.6,6.13969394]],[[3377.0,3.0],[3377.4,2.96094],[3377.6,3.71165],[3378.2,6.68194867]]]
["bitfinex","ETHUSD",1735213601905,[[3376.5,0.1714471],[3376.2,1.23656576],[3376.0,1.86409325],[3375.7,3.09499198],[3375.6,2.56667195]],[[3376.6,8.5224481],[3376.9,2.96136],[3377.2,2.96106],[3378.0,2.25],[3397.4,100.01]]]
["bitfinex","ETHUSD",1735213682361,[[3378.2,7.35866333],[3378.0,2.96031],[3377.5,4.19883273],[3377.2,1.06159583],[3275.2,0.005]],[[3379.0,3.0],[3379.1,2.95938],[3379.5,3.71156],[3379.7,0.58785301],[3380.3,6.30611274]]]
["bitfinex","ETHUSD",1735213698870,[[3376.4,0.55],[3376.3,6.13969394],[3375.9,2.96216],[3375.5,0.59176302],[3375.4,7.0637802]],[[3377.0,3.7806],[3377.1,2.96114],[3377.4,2.96091],[3378.6,0.25],[3378.7,6.01041864]]]
["bitfinex","ETHUSD",1735213781245,[[3378.1,0.55],[3378.0,8.82],[3377.9,2.96041],[3377.8,0.351068],[3377.6,1.23811273]],[[3378.9,2.95955],[3379.1,0.8123],[3379.5,2.9591],[3379.6,0.58267519]]]
["bitfinex","ETHUSD",1735213796179,[[3378.6,0.55],[3378.5,8.82],[3378.1,1.23811273],[3377.9,5.42086263],[3377.8,2.82729346]],[[3379.0,2.95946],[3379.3,0.8123],[3379.5,5.95907],[3379.6,3.68045793],[3380.0,6.96905864]]]
["bitfinex","ETHUSD",1735213865022,[[3377.2,0.55],[3377.1,8.82],[3377.0,0.4477978],[3376.8,2.96137],[3375.8,6.67651819]],[[3377.8,3.0],[3377.9,2.96044],[3378.0,0.7897],[3378.2,2.9602],[3378.6,2.95981]]]
["bitfinex","ETHUSD",1735213940358,[[3374.4,8.76],[3374.3,0.55],[3374.2,2.96361],[3374.0,0.55],[3373.9,0.0296354]],[[3375.3,0.7661],[3375.4,2.96266],[3375.8,2.96231],[3376.1,3.09778274],[3376.4,6.67912929]]]
["bitfinex","ETHUSD",1735213981325,[[3374.4,0.55],[3374.3,8.76],[3374.0,1.23811273],[3373.9,1.85716909],[3373.7,3.88725663]],[[3374.8,3.0],[3375.7,1.25625228],[3376.0,2.96212],[3376.1,3.51097026],[3376.4,3.96733929]]]
["bitfinex","ETHUSD",1735214025368,[[3376.4,0.55],[3376.3,8.82],[3375.8,2.96225],[3375.3,4.81980909],[3273.7,0.02028563]],[[3376.8,2.96138],[3376.9,0.79],[3377.2,5.96107],[3377.7,3.55678261],[3378.4,3.34778274]]]
["bitfinex","ETHUSD",1735214047272,[[3378.4,0.55],[3378.3,8.82],[3378.1,1.23599994],[3377.8,1.23811273],[3377.6,3.03820518]],[[3379.0,0.00189808],[3379.2,3.77192],[3379.5,0.58712166],[3379.8,9.84235038],[3380.1,7.04736014]]]
["bitfinex","ETHUSD",1735214125389,[[3376.8,0.55],[3376.7,1.23811273],[3376.4,3.07673997],[3376.2,6.05717183],[3369.1,2.33098108]],[[3377.3,2.96094],[3377.4,0.7816],[3377.5,0.377137],[3377.8,2.96057],[3378.1,7.24197533]]]
["bitfinex","ETHUSD",1735214158407,[[3377.2,1.54264718],[3377.1,1.23811273],[3377.0,8.82],[3376.9,5.40632434],[3376.8,3.7257147]],[[3378.3,3.0],[3378.4,3.71698],[3378.8,6.64176827],[3379.3,0.37152085],[3379.5,7.29596584]]]
["bitfinex","ETHUSD",1735214224467,[[3375.7,8.82],[3375.4,2.9626],[3374.9,2.96297],[3374.7,5.32],[3374.5,2.96337]],[[3376.4,2.96178],[3376.7,0.7659],[3376.8,0.36898427],[3376.9,2.96135],[3377.3,3.0]]]
["bitfinex","ETHUSD",1735214260125,[[3375.5,0.55],[3375.4,1.23898336],[3375.2,1.85847504],[3375.1,11.29796672],[3374.9,3.0974584]],[[3375.9,3.77744],[3376.2,2.96197],[3376.3,3.0],[3376.6,3.33055427],[3377.2,4.06214385]]]
["bitfinex","ETHUSD",1735214342941,[[3377.1,1.23898336],[3376.9,1.85847504],[3376.8,2.47796672],[3376.4,8.82],[3376.3,4.32247644]],[[3377.7,0.7642],[3378.0,0.34550473],[3378.2,3.0],[3378.3,2.96006],[3378.4,0.59175495]]]
["bitfinex","ETHUSD",1735214378953,[[3376.9,0.55],[3376.8,1.02837261],[3376.7,0.55],[3376.6,1.23898336],[3376.4,10.67847504]],[[3377.2,3.75209],[3377.5,3.0],[3377.6,3.34143],[3377.9,3.09719927],[3378.0,2.96039]]]
["bitfinex","ETHUSD",1735214442546,[[3374.8,0.55],[3374.7,8.82],[3374.3,1.23898336],[3374.1,5.41120153],[3373.9,2.47796672]],[[3375.2,2.96283],[3375.4,3.7778],[3375.7,2.96235],[3376.1,0.60381997],[3376.6,2.96164]]]
["bitfinex","ETHUSD",1735214494390,[[3373.8,10.61783027],[3373.6,1.24332108],[3373.4,2.46689234],[3373.3,2.48664217],[3372.9,2.56627853]],[[3374.3,2.9636],[3374.5,0.7529],[3374.7,5.96329],[3375.1,2.96288],[3375.4,3.11409294]]]
["bitfinex","ETHUSD",1735214561481,[[3371.5,1.25],[3370.4,0.02966306],[3370.2,8.82],[3370.1,2.9672],[3369.9,2.96737]],[[3371.6,5.96595],[3372.2,1.370835],[3372.5,0.35774288],[3372.6,2.96513],[3372.7,0.30654507]]]
["bitfinex","ETHUSD",1735214617720,[[3372.1,0.55],[3372.0,8.82],[3371.8,2.96577],[3371.5,3.28707717],[3371.3,4.21246941]],[[3372.7,0.7973],[3372.8,2.96679808],[3373.3,5.96453],[3373.8,3.32183272],[3374.0,0.59878459]]]
["bitfinex","ETHUSD",1735214633566,[[3370.0,0.55],[3369.9,1.25],[3369.7,0.1714471],[3369.6,0.02967371],[3369.5,8.82]],[[3370.5,3.7991],[3370.6,2.96684],[3370.7,3.0],[3371.1,3.34612],[3371.6,2.96595]]]
["bitfinex","ETHUSD",1735214705056,[[3369.5,0.55],[3369.4,9.99810192],[3368.9,11.78824],[3368.8,1.24625941],[3368.6,1.86498163]],[[3370.2,2.96726],[3370.4,6.88276294],[3370.7,3.73691153],[3371.0,2.96648],[3371.1,4.35973012]]]
["bitfinex","ETHUSD",1735214727623,[[3370.7,0.55],[3370.6,8.82],[3370.5,0.351693],[3370.1,0.1680681],[3369.8,1.86498163]],[[3371.3,3.0],[3371.9,0.7707],[3372.0,0.60852469],[3372.7,0.25],[3373.7,0.46510822]]]
["bitfinex","ETHUSD",1735214797785,[[3369.4,1.92e-06],[3368.7,0.55],[3368.6,0.0786],[3368.3,10.0],[3368.0,8.82]],[[3369.5,8.351945],[3369.8,3.34379],[3369.9,3.11409294],[3370.0,0.58534988],[3370.2,3.73691153]]]
["bitfinex","ETHUSD",1735214815519,[[3368.3,7.03114],[3367.6,0.0786],[3367.1,10.0],[3367.0,1.24625941],[3366.9,8.82]],[[3368.4,10.024234],[3368.5,0.35484973],[3368.7,2.96857],[3368.8,0.36536312],[3369.0,2.96825]]]
["bitfinex","ETHUSD",1735214889650,[[3370.5,0.55],[3370.4,0.0786],[3370.1,2.96724],[3369.8,8.82],[3369.7,0.58189994]],[[3371.2,3.0],[3371.3,2.96623],[3371.5,3.0],[3371.6,2.966],[3371.8,0.7781]]]
["bitfinex","ETHUSD",1735214907798,[[3370.4,0.55],[3370.3,1.31121094],[3370.2,0.0786],[3370.1,8.82],[3369.9,2.67919668]],[[3371.2,3.0],[3371.3,2.96622],[3371.4,0.7603],[3371.5,3.0],[3371.6,2.96599]]]
["bitfinex","ETHUSD",1735214971499,[[3369.7,0.55],[3369.6,0.359645],[3369.5,0.0016899],[3369.4,0.0786],[3369.1,11.78806]],[[3370.4,2.96709],[3370.8,2.96665],[3370.9,0.8087],[3371.1,6.76486256],[3371.3,2.96624]]]
["bitfinex","ETHUSD",1735215038774,[[3367.2,3.05524578],[3367.1,18.82296],[3366.9,1.84494776],[3366.8,4.83514163],[3366.4,6.24787942]],[[3367.9,3.0],[3368.0,3.75462],[3368.4,0.673074],[3368.5,2.96868],[3369.0,3.57827187]]]
["bitfinex","ETHUSD",1735215069937,[[3367.8,1.02934448],[3367.6,0.0786],[3367.5,1.24625941],[3367.4,3.92265549],[3367.2,15.27644217]],[[3368.2,2.96894],[3368.4,3.7834],[3368.6,2.96864],[3369.0,2.9683],[3369.5,0.62100374]]]
["bitfinex","ETHUSD",1735215137454,[[3368.0,0.55],[3367.9,0.7598],[3367.5,3.98252],[3367.3,8.82],[3365.4,3.72996326]],[[3368.7,5.9685],[3368.8,0.670294],[3369.1,3.7345],[3369.2,0.39617434],[3369.9,4.35555632]]]
["bitfinex","ETHUSD",1735215155875,[[3370.4,8.82],[3370.3,0.7731],[3369.0,2.67919668],[3368.8,3.21837],[3368.7,0.25]],[[3370.8,3.0],[3370.9,2.96664],[3371.2,0.39617434],[3371.3,2.96625],[3371.4,0.372481]]]
["bitfinex","ETHUSD",1735215218289,[[3370.9,0.55],[3370.8,0.8186],[3370.6,8.82],[3370.5,2.9669],[3370.2,2.96713]],[[3371.6,2.96595],[3372.1,5.96557],[3372.2,4.37865978],[3372.6,0.39617434],[3372.9,0.34818903]]]
["bitfinex","ETHUSD",1735215259733,[[3367.0,0.55],[3366.9,0.8145],[3366.5,8.82],[3366.3,0.60342004],[3365.9,0.25]],[[3367.6,3.0],[3367.7,2.96944],[3368.0,0.7951],[3368.2,2.96899],[3368.5,0.59978928]]]
["bitfinex","ETHUSD",1735215312978,[[3366.0,1.93e-06],[3365.8,0.55],[3365.7,0.7744],[3365.4,8.82],[3365.1,4.21187051]],[[3366.2,3.0],[3366.3,2.97063],[3366.6,3.80121],[3367.1,2.96992],[3367.5,3.70007586]]]
["bitfinex","ETHUSD",1735215335552,[[3368.9,0.55],[3368.8,0.8078],[3368.6,1.309713],[3368.4,8.82],[3367.7,2.67919668]],[[3369.3,2.96798],[3369.7,3.0],[3369.8,3.7966],[3370.0,0.59292453],[3370.6,0.31050483]]]
["bitfinex","ETHUSD",1735215392752,[[3370.9,0.55],[3370.8,0.7622],[3370.4,8.82],[3370.3,2.96708],[3369.9,2.9674]],[[3371.5,2.96604],[3371.8,2.96585],[3371.9,0.7903],[3372.4,2.96533],[3372.6,3.08565981]]]
["bitfinex","ETHUSD",1735215429901,[[3369.9,0.55],[3369.8,0.8053],[3369.7,0.60044842],[3369.6,8.82],[3369.4,0.45394974]],[[3370.2,3.0],[3371.0,0.8106],[3371.2,2.96638]]]
["bitfinex","ETHUSD",1735215488368,[[3368.0,1.69409028],[3367.8,0.829],[3367.7,10.06190278],[3367.6,1.86285417],[3367.5,3.578162]],[[3368.5,3.0],[3368.6,2.96865],[3368.8,0.7857],[3369.0,2.96829],[3369.2,0.60268135]]]
["bitfinex","ETHUSD",1735215506605,[[3368.1,0.55],[3368.0,0.8151],[3367.8,8.82],[3367.7,1.24190278],[3367.5,4.83234417]],[[3368.4,3.0],[3368.5,3.76409],[3368.9,3.3479],[3369.5,0.58464916],[3369.8,6.05329711]]]
["bitfinex","ETHUSD",1735215571105,[[3369.2,0.348007],[3369.1,0.773],[3369.0,8.82],[3368.7,0.59274769],[3368.6,4.21045278]],[[3369.5,3.0],[3369.6,2.96772],[3369.8,0.7875],[3370.1,2.96732],[3372.3,11.38360561]]]
["bitfinex","ETHUSD",1735215611442,[[3370.7,0.7816],[3370.4,8.82],[3370.2,4.20905278],[3370.1,1.86285417],[3369.4,3.72570835]],[[3371.2,2.9663],[3371.3,0.66446],[3371.6,3.67846],[3371.7,2.96593],[3371.8,0.8188]]]
["bitfinex","ETHUSD",1735215663727,[[3370.6,1.24190278],[3370.4,1.86285417],[3370.3,2.48380556],[3370.1,3.10475696],[3370.0,0.7529]],[[3370.7,6.77284],[3371.0,2.96652],[3371.2,4.06589447],[3371.4,2.96619],[3371.6,0.846578]]]
["bitfinex","ETHUSD",1735215731913,[[3369.1,0.7979],[3368.6,2.96858],[3368.5,1.24190278],[3368.4,0.59134747],[3368.3,1.86285417]],[[3369.6,3.0],[3369.7,2.96763],[3370.8,3.4126256],[3371.0,0.25],[3371.1,2.96642]]]
["bitfinex","ETHUSD",1735215751716,[[3368.2,0.00742594],[3367.8,0.7579],[3367.4,8.82],[3367.2,1.24190278],[3367.0,2.45850238]],[[3368.3,5.96885],[3368.6,2.96864],[3368.7,1.2062602],[3368.8,0.7823],[3369.2,3.56117024]]]
["bitfinex","ETHUSD",1735215791626,[[3370.0,0.8188],[3369.7,0.55],[3369.5,2.96772],[3369.4,8.82],[3369.1,2.96809]],[[3370.5,3.0],[3370.6,2.96684],[3370.9,3.0],[3371.0,3.76302],[3371.6,2.96599]]]
["bitfinex","ETHUSD",1735215835341,[[3372.2,0.8323],[3371.6,10.06190278],[3371.5,4.153835],[3371.4,1.86285417],[3371.3,0.488526]],[[3372.4,3.0],[3372.7,2.96499],[3373.0,2.96471],[3373.9,2.96396],[3376.2,5.15316245]]]
["bitfinex","ETHUSD",1735215900846,[[3371.7,0.8302],[3371.6,1.0],[3370.8,10.6550876],[3370.6,1.86285417],[3370.4,2.48380556]],[[3371.8,3.0],[3371.9,2.96569],[3372.0,3.0],[3372.4,2.96529],[3372.6,0.8015]]]
["bitfinex","ETHUSD",1735215918536,[[3372.2,0.8315],[3371.9,2.99532979],[3371.8,8.82],[3371.7,1.59981325],[3371.5,1.24190278]],[[3373.0,2.96472],[3373.5,3.75945],[3374.0,3.08571711],[3374.4,0.60489671],[3377.3,13.0]]]
["bitfinex","ETHUSD",1735215983720,[[3375.7,0.8211],[3375.5,0.378378],[3375.4,8.82],[3375.2,1.24095481],[3371.8,1.47214508]],[[3376.7,0.8075],[3377.0,0.5987558],[3377.1,3.0],[3377.2,2.9611],[3377.4,3.0804247]]]
["bitfinex","ETHUSD",1735216036767,[[3374.7,12.60771],[3374.5,0.55],[3374.4,1.24095481],[3374.2,4.82504221],[3374.1,2.48190962]],[[3375.7,3.7521],[3375.8,2.96228],[3376.2,3.54133637],[3377.0,6.2916647],[3377.2,2.875]]]
["bitfinex","ETHUSD",1735216081677,[[3375.2,1.77151652],[3375.1,4.10779889],[3375.0,10.84335481],[3374.9,2.46776634],[3374.3,2.67919668]],[[3376.0,3.7717],[3376.1,2.962],[3376.4,0.1190967],[3376.5,3.0],[3376.6,2.96156]]]
["bitfinex","ETHUSD",1735216145071,[[3372.8,0.7947],[3372.7,8.82],[3372.6,1.24095481],[3372.5,1.86143221],[3372.3,5.44720962]],[[3373.5,0.8318],[3373.7,0.296411],[3373.8,5.96407],[3374.4,0.33174031],[3374.8,1.171642]]]
["bitfinex","ETHUSD",1735216163866,[[3372.7,0.7813],[3372.6,0.55],[3372.3,8.82]],[[3373.6,2.96421],[3373.7,0.794],[3374.6,2.96332],[3374.7,4.03350539],[3375.0,4.59627283]]]
["bitfinex","ETHUSD",1735216228097,[[3372.6,1.02925295],[3372.4,2.0579982],[3372.2,1.86719731],[3372.1,2.48959641],[3364.7,47.21518691]],[[3373.0,3.0],[3373.1,2.96466],[3373.4,0.7531],[3373.6,3.56604326],[3374.0,2.96391]]]
["bitfinex","ETHUSD",1735216259177,[[3371.6,0.99014162],[3370.7,0.60844483],[3370.5,0.7971],[3370.0,1.2447982],[3369.8,1.86719731]],[[3371.7,10.5825989],[3372.0,2.96567],[3372.2,2.96543],[3372.3,0.5],[3372.4,0.596498]]]
["bitfinex","ETHUSD",1735216336395,[[3371.6,1.62e-06],[3371.2,0.7871],[3370.8,1.85403395],[3370.7,1.86719731],[3370.5,5.45650641]],[[3371.8,3.0],[3371.9,2.96569],[3372.3,6.90202875],[3372.6,6.6905345],[3372.8,0.34819763]]]
["bitfinex","ETHUSD",1735216361698,[[3371.6,1.31700162],[3371.1,4.24084694],[3371.0,2.45928379],[3370.8,11.30959641],[3370.6,5.64793235]],[[3371.7,3.0],[3372.3,3.10452875],[3372.4,2.96527],[3372.6,3.7254345],[3372.8,3.75907]]]
["bitfinex","ETHUSD",1735216423240,[[3371.6,1.62e-06],[3370.3,0.7806],[3369.5,0.55],[3369.4,0.59950025],[3369.1,0.02967359]],[[3371.7,15.50243049],[3371.8,0.58726239],[3372.0,2.9656],[3372.2,2.46612096],[3374.9,3.13]]]
["bitfinex","ETHUSD",1735216451278,[[3370.6,1.14594336],[3370.5,0.7777],[3370.0,0.19228261],[3369.9,0.02966766],[3369.8,1.24466507]],[[3370.7,3.0],[3370.8,2.96667],[3371.2,2.9663],[3371.7,5.43198096],[3371.9,3.45425235]]]
["bitfinex","ETHUSD",1735216519763,[[3369.4,1.3771],[3369.3,0.60509061],[3369.0,0.19237317],[3368.8,8.82],[3368.7,0.02967433]],[[3370.7,1.17147263],[3370.9,3.0],[3371.0,2.46612096],[3371.1,3.10337972],[3371.8,5.36173162]]]
["bitfinex","ETHUSD",1735216538902,[[3368.3,0.55],[3368.2,0.19506227],[3368.0,0.60395733],[3367.9,0.7966],[3367.2,8.82]],[[3368.4,3.0],[3369.0,2.96829],[3369.2,0.8008],[3369.7,2.46612096]]]
["bitfinex","ETHUSD",1735216623809,[[3366.4,5.94e-06],[3366.0,1.93e-06],[3365.5,0.1562],[3365.4,0.6051329],[3364.4,2.97229]],[[3366.5,11.61841692],[3366.7,2.97026],[3366.8,2.47589422],[3366.9,3.46576283],[3367.0,2.32623095]]]
["bitfinex","ETHUSD",1735216694869,[[3364.1,0.55],[3364.0,0.55],[3363.8,1e-05],[3363.7,2.97289],[3363.6,0.25]],[[3364.5,1.85701723],[3364.6,2.47639399],[3364.8,3.10071434],[3365.0,2.97178],[3365.1,3.72085721]]]
["bitfinex","ETHUSD",1735216715590,[[3366.9,0.70569756],[3366.8,0.7903],[3366.6,0.21667559],[3366.4,0.19427785],[3366.3,0.6024785]],[[3367.4,2.96965],[3367.8,2.96929],[3368.0,0.7513],[3368.5,0.31757974],[3369.6,0.46567147]]]
["bitfinex","ETHUSD",1735216778343,[[3367.2,0.55],[3367.1,0.7981],[3367.0,0.20750638],[3366.8,0.58332166],[3366.5,8.82]],[[3367.5,5.96959],[3367.7,0.7878],[3368.0,4.82618723],[3368.2,2.47639399],[3368.3,6.06957434]]]
["bitfinex","ETHUSD",1735216798027,[[3367.5,1.13328495],[3367.4,0.7877],[3366.6,8.82],[3366.5,3.22036],[3366.4,1.24767959]],[[3367.6,3.0],[3367.7,2.9694],[3368.0,0.8234],[3368.1,2.96908],[3368.4,2.96883]]]
["bitfinex","ETHUSD",1735216842515,[[3364.6,0.55],[3364.5,0.60672296],[3364.1,0.8267],[3363.8,0.02972968],[3363.7,2.9729]],[[3364.8,3.0],[3364.9,2.97186],[3365.2,0.8053],[3365.4,2.97148],[3366.5,0.334812]]]
["bitfinex","ETHUSD",1735216903177,[[3363.8,1e-05],[3363.0,0.9970967],[3362.8,1.5],[3362.7,10.0],[3362.4,0.6027763]],[[3363.9,45.7889013],[3364.2,3.28241633],[3364.3,0.36078271],[3364.4,5.43765908],[3364.5,2.47639399]]]
["bitfinex","ETHUSD",1735216964625,[[3365.4,0.55],[3365.3,0.8051],[3365.1,0.60336739],[3364.9,8.82],[3364.8,4.12944929]],[[3365.7,3.0],[3365.8,2.97106],[3366.3,5.59728723],[3366.4,2.47639399],[3366.6,3.10071434]]]
["bitfinex","ETHUSD",1735216998334,[[3366.1,0.55],[3366.0,0.7963],[3365.8,0.60847553],[3365.5,2.97131],[3365.3,1.87151939]],[[3366.5,3.0],[3366.6,2.97036],[3366.8,1.23973723],[3366.9,2.68861723],[3367.0,2.97007]]]
["bitfinex","ETHUSD",1735217093239,[[3365.6,0.60611113],[3365.5,0.7542],[3365.2,2.97157],[3364.9,8.82],[3364.7,6.90081194]],[[3366.1,3.0],[3366.2,2.97071],[3366.6,3.7633],[3396.5,0.27],[3417.0,0.69]]]
["bitfinex","ETHUSD",1735217109951,[[3365.1,0.58384204],[3364.5,2.02397959],[3364.4,1.87151939],[3364.2,2.49535919],[3364.1,8.82]],[[3365.2,5.97159],[3366.0,2.97096],[3366.1,1.23973723],[3367.8,6.15336761]]]
["bitfinex","ETHUSD",1735217176527,[[3367.2,0.58408327],[3366.9,0.8032],[3366.1,11.79076],[3365.3,1.39658629],[3359.1,1.16297133]],[[3367.3,6.01236379],[3367.8,3.76574],[3368.6,2.96862],[3368.7,0.36078271],[3369.0,2.0]]]
["bitfinex","ETHUSD",1735217238344,[[3368.9,0.55],[3368.8,0.20966417],[3368.7,0.95530379],[3368.6,0.59133787],[3368.4,8.82]],[[3369.2,0.03595887],[3369.4,3.0],[3369.5,2.96781],[3369.8,0.8154],[3369.9,2.96749]]]
["bitfinex","ETHUSD",1735217291004,[[3367.5,0.55],[3367.4,0.59739601],[3367.3,0.8265],[3367.2,1.24767959],[3367.0,1.87151939]],[[3367.6,0.0295188],[3367.8,3.0],[3367.9,2.96922],[3368.2,0.7863],[3368.3,4.23973723]]]
["bitfinex","ETHUSD",1735217330213,[[3367.2,0.55],[3367.1,0.7591],[3366.9,0.60823621],[3366.7,1.24767959],[3267.0,0.45695592]],[[3367.5,0.02800622],[3367.6,2.96947],[3367.9,5.96928],[3368.1,0.755],[3369.2,0.25]]]
["bitfinex","ETHUSD",1735217349035,[[3368.2,0.55],[3368.1,0.58011024],[3367.9,0.7565],[3367.6,8.82],[3367.5,2.96953]],[[3368.4,3.0],[3368.5,2.96871],[3369.0,2.96828],[3369.1,0.8027],[3369.5,3.28709271]]]
["bitfinex","ETHUSD",1735217404356,[[3370.2,8.848308],[3370.1,0.19429232],[3369.6,2.96768],[3369.2,2.96798],[3369.0,1.74767959]],[[3370.6,3.0],[3370.7,3.35262209],[3371.2,3.71775],[3371.6,3.0],[3371.7,2.96588]]]
["bitfinex","ETHUSD",1735217447066,[[3370.4,0.55],[3370.3,8.816108],[3370.0,1.24767959],[3369.9,0.59044497],[3369.8,4.83903939]],[[3370.7,0.02644969],[3370.8,3.0],[3370.9,2.96664],[3371.3,3.79066],[3371.4,1.85701723]]]
["bitfinex","ETHUSD",1735217499847,[[3370.8,0.76640935],[3370.7,0.8118],[3370.6,8.034608],[3370.5,0.80229349],[3370.3,4.21476959]],[[3371.3,3.0],[3371.4,2.96615],[3371.5,0.7913],[3371.7,2.9659],[3372.0,1.85701723]]]
["bitfinex","ETHUSD",1735217519202,[[3372.5,0.55],[3372.4,0.8158],[3372.2,7.677],[3372.1,1.01766856],[3371.8,0.58388563]],[[3372.9,2.96488],[3373.1,3.7667],[3373.2,2.96454],[3373.6,6.1490089],[3374.3,4.56772924]]]
["bitfinex","ETHUSD",1735217588784,[[3370.6,0.55],[3370.5,0.8168],[3370.4,8.73127664],[3370.2,0.90112],[3370.1,3.56510643]],[[3371.1,3.0],[3371.2,2.96633],[3371.4,3.7949],[3371.5,2.96604],[3371.9,1.86374598]]]
["bitfinex","ETHUSD",1735217654512,[[3367.8,0.74581586],[3367.5,0.60565863],[3367.2,7.677],[3366.6,5.74535919],[3363.1,26.87]],[[3368.6,3.0],[3368.7,2.96852],[3368.9,1.86374598],[3369.1,5.44459399],[3369.9,7.28522924]]]
["bitfinex","ETHUSD",1735217700747,[[3366.7,10.32339471],[3366.5,1.87151939],[3366.4,2.49535919],[3366.0,2.97086],[3365.6,12.991845]],[[3367.2,3.0],[3367.3,2.96973],[3367.4,0.596957],[3367.5,3.75691],[3367.6,3.0]]]
["bitfinex","ETHUSD",1735217719590,[[3365.9,0.55],[3365.8,0.7983],[3365.7,0.60874795],[3365.3,7.677],[3365.2,4.21598278]],[[3366.1,3.0],[3366.2,2.97073],[3366.3,3.0],[3366.4,1.070855],[3366.7,2.97032]]]
["bitfinex","ETHUSD",1735217795405,[[3362.7,0.5500067],[3362.6,0.8069],[3362.0,0.59947469],[3361.6,2.97474],[3361.2,1.24440278]],[[3362.8,5.97371],[3363.2,2.97341],[3363.6,4.80177538],[3363.8,1.86374598],[3363.9,2.47639399]]]
["bitfinex","ETHUSD",1735217870316,[[3360.8,0.7563],[3360.1,1002.96677361],[3360.0,2.97618],[3359.7,10.65338],[3247.3,5.87809917]],[[3361.3,3.0],[3361.4,2.97498],[3361.9,2.97459],[3362.1,1.85702709],[3362.2,2.47603612]]]
["bitfinex","ETHUSD",1735217888852,[[3360.5,0.7742],[3360.1,999.51846266],[3360.0,7.677],[3359.9,0.59719922],[3359.6,3.1456167]],[[3360.8,5.97551],[3361.2,2.97515],[3361.5,2.97486],[3361.6,1.99624265],[3361.9,2.47603612]]]
["bitfinex","ETHUSD",1735217964830,[[3363.3,0.7909],[3362.9,8.227],[3362.8,3.55506241],[3362.5,1.24413629],[3361.3,1.190992]],[[3363.9,4.23823442],[3364.0,2.97265],[3364.1,1.85702709],[3364.3,3.28403612],[3364.4,6.06740516]]]
["bitfinex","ETHUSD",1735217990616,[[3363.1,0.8002],[3363.0,0.59021982],[3362.6,2.97386],[3362.5,0.57973347],[3362.4,1.24413629]],[[3363.5,1.23823442],[3363.6,3.0],[3363.7,4.83001709],[3363.8,2.47603612],[3364.0,3.89544516]]]
["bitfinex","ETHUSD",1735218041918,[[3360.1,949.195897],[3359.6,0.1690967],[3359.4,0.82],[3359.3,10.0],[3358.3,3.38535582]],[[3360.2,3.0],[3360.4,2.97587],[3360.8,2.97555],[3361.1,3.72863],[3361.5,2.97494]]]
["bitfinex","ETHUSD",1735218053097,[[3360.4,2.84628631],[3360.3,3.66628631],[3360.1,950.43648488],[3359.9,1.86088182],[3252.2,0.57268746]],[[3361.0,3.0],[3361.1,2.97525],[3361.5,2.9749],[3362.7,1.442096],[3363.7,1.40444875]]]
["bitfinex","ETHUSD",1735218125752,[[3360.1,392.22550207],[3359.8,0.7671],[3359.6,0.1690967],[3359.0,0.05],[3358.4,0.60795718]],[[3360.2,38.35930661],[3360.5,1.78549],[3360.9,1.78527],[3362.2,2.9298362],[3611.1,0.01102645]]]
["bitfinex","ETHUSD",1735218150940,[[3360.1,148.77208701],[3359.6,0.1690967],[3359.0,0.05],[3358.7,1.0945],[3358.2,10.0]],[[3360.2,30.70859811],[3360.7,1.06451958],[3363.5,1.792],[3364.1,8.0]]]
["bitfinex","ETHUSD",1735218219907,[[3359.0,2.5628],[3358.7,0.61066012],[3358.2,0.25],[3358.1,0.25778019],[3357.9,1.87e-06]],[[3359.1,5.97698],[3359.4,2.97677],[3359.7,3.34031607],[3360.0,2.97626],[3360.8,4.67223471]]]
["bitfinex","ETHUSD",1735218242539,[[3359.3,0.97491947],[3359.0,3.50729371],[3358.7,0.25],[3358.3,0.02976521],[3358.2,13.03836788]],[[3359.4,5.97672],[3360.0,2.97627],[3360.2,2.83512609],[3360.3,2.976],[3360.8,0.36385607]]]
["bitfinex","ETHUSD",1735218309562,[[3357.9,0.55],[3357.8,0.59210996],[3357.5,0.25],[3357.4,0.25],[3357.1,0.02977639]],[[3358.0,3.0],[3358.1,2.9779],[3358.6,2.97743],[3358.9,2.01115607],[3359.5,2.97669]]]
["bitfinex","ETHUSD",1735218372280,[[3356.9,0.60842358],[3356.7,1.5619],[3356.6,0.25],[3355.5,12.05015],[3355.3,2.84628631]],[[3357.0,2.97885],[3357.2,3.0],[3357.3,2.97862],[3357.5,1.23503311],[3357.6,2.97832]]]
["bitfinex","ETHUSD",1735218388973,[[3356.3,2.1663],[3356.0,0.25],[3355.6,1.27477491],[3355.5,8.82],[3355.0,2.98058]],[[3356.4,3.0],[3356.5,2.97935],[3356.9,2.97898],[3357.2,2.21581064],[3357.3,4.09133195]]]
["bitfinex","ETHUSD",1735218448590,[[3355.1,486.88125248],[3354.8,10.0],[3354.6,0.01],[3353.7,10.0],[3353.3,1.54728017]],[[3355.2,17.75229985],[3355.3,2.0],[3355.5,2.98024],[3355.6,0.60595192],[3355.7,1.194423]]]
["bitfinex","ETHUSD",1735218475274,[[3355.1,351.80062026],[3354.8,10.0],[3354.6,0.01],[3353.7,10.0],[3353.2,0.25]],[[3355.2,8.66870043],[3355.3,5.19169307],[3355.5,6.68917324],[3355.7,2.03185506],[3355.8,7.55676975]]]
["bitfinex","ETHUSD",1735218540753,[[3350.1,996.67530115],[3348.9,0.5935663],[3347.3,2.7679],[3347.2,0.00298]],[[3350.2,5.98489],[3350.3,0.43340893],[3350.4,49.86438875],[3350.7,6.67392698],[3350.8,4.54246]]]
["bitfinex","ETHUSD",1735218554364,[[3350.1,834.27461613],[3349.8,1.6384],[3349.6,0.1668432],[3348.7,0.00298],[3346.9,10.0]],[[3350.2,21.04289227],[3350.4,2.98471],[3350.7,6.63393098],[3351.0,1.22045924],[3351.1,2.98409]]]
["bitfinex","ETHUSD",1735218606487,[[3352.9,0.0026745],[3352.3,0.25],[3351.8,0.25],[3351.7,0.60013635],[3351.4,3.03478745]],[[3353.0,2.0],[3353.7,0.32861829],[3354.1,3.0],[3354.2,2.22120006],[3354.4,0.38250184]]]
["bitfinex","ETHUSD",1735218635540,[[3350.1,751.38430884],[3349.2,10.2],[3348.7,0.00298],[3348.5,1.6527],[3341.3,11.16883171]],[[3350.2,12.47752691],[3350.4,2.0],[3350.6,0.25050404],[3350.7,3.06717749],[3350.8,0.38250184]]]
["bitfinex","ETHUSD",1735218687265,[[3350.1,602.92563034],[3349.6,0.1668432],[3349.2,10.2],[3348.9,1.5465],[3347.6,0.61076746]],[[3350.2,21.23070884],[3350.4,1.79962069],[3350.5,3.58710802],[3350.7,3.57477521],[3350.9,3.23427]]]
["bitfinex","ETHUSD",1735218706513,[[3350.1,580.82918034],[3349.6,0.1668432],[3349.3,1.5753],[3349.2,10.2],[3347.0,14.95272]],[[3350.2,23.10972074],[3350.5,6.07439115],[3350.7,3.89846517],[3350.9,2.98435],[3608.4,0.25]]]
["bitfinex","ETHUSD",1735218755211,[[3353.1,1.5496],[3353.0,0.18294126],[3352.8,0.27981166],[3352.7,0.2412],[3352.1,6.34225196]],[[3354.1,3.60974542],[3354.2,2.0],[3354.5,2.683],[3354.6,1.6085],[3355.5,1.43511569]]]
["bitfinex","ETHUSD",1735218786696,[[3352.8,0.02981573],[3352.7,1.77232],[3352.1,0.44826196],[3352.0,0.25],[3351.8,2.98346]],[[3353.6,0.0088],[3353.8,3.0],[3353.9,3.6297],[3354.0,2.98153],[3354.2,0.3166754]]]
["bitfinex","ETHUSD",1735218825502,[[3353.1,1.5184],[3353.0,11.972],[3352.9,1.47006997],[3352.6,0.66029969],[3352.4,0.4912]],[[3353.7,2.42970208],[3353.8,3.0],[3353.9,3.08065062],[3354.1,0.0088],[3354.2,5.30258074]]]
["bitfinex","ETHUSD",1735218887951,[[3354.2,0.818906],[3354.1,1.5055],[3354.0,0.5798048],[3353.9,6.13356],[3353.7,8.97055]],[[3354.8,1.5844],[3354.9,3.00636083],[3355.0,3.08825486],[3355.4,4.02258123],[3355.6,2.9801]]]
["bitfinex","ETHUSD",1735218902719,[[3352.1,4.7428],[3351.2,2.98393],[3351.0,1.2507829],[3350.8,2.11981353],[3350.7,2.50156581]],[[3352.8,0.00636083],[3353.3,4.5881],[3353.4,2.98205],[3353.9,5.2983454],[3354.2,3.08825486]]]
["bitfinex","ETHUSD",1735218934989,[[3354.8,8.57],[3354.7,0.15002],[3354.4,1.5942],[3353.9,2.98152],[3353.8,0.25]],[[3355.2,1.66536083],[3355.7,3.0],[3355.8,3.0],[3355.9,2.97985],[3356.1,3.3166754]]]
["bitfinex","ETHUSD",1735218975440,[[3355.7,11.612194],[3355.5,0.55],[3355.4,0.15939],[3355.3,1.5939],[3355.1,2.98052]],[[3356.2,0.00636083],[3356.3,2.46322702],[3356.4,4.67725486],[3356.7,3.70590583],[3356.8,3.0]]]
["bitfinex","ETHUSD",1735219024663,[[3359.0,1.5806],[3358.9,0.89093336],[3358.6,8.074055],[3358.5,3.22646426],[3358.3,3.14]],[[3359.6,1.628],[3360.2,2.97608],[3360.6,0.29641305],[3360.7,2.97565],[3361.0,2.0]]]
["bitfinex","ETHUSD",1735219038878,[[3360.2,3.14],[3360.1,10.2083081],[3359.7,1.17938109],[3359.2,2.97684],[3359.1,0.25]],[[3361.3,4.02772702],[3361.4,2.97497],[3361.5,3.08825486],[3361.7,2.97475],[3361.8,3.70590583]]]
["bitfinex","ETHUSD",1735219084465,[[3359.0,1.5545],[3358.4,3.14],[3358.2,2.97777],[3357.9,2.97798],[3357.7,1.2507829]],[[3359.8,3.0],[3359.9,2.97629],[3360.3,4.62185486],[3360.4,2.9759],[3361.0,3.27165075]]]
["bitfinex","ETHUSD",1735219119443,[[3361.2,1.503],[3360.9,8.074055],[3360.7,1.0332355],[3360.6,0.2053],[3360.2,6.116]],[[3361.6,2.9748],[3361.8,0.58786502],[3362.0,2.97442],[3362.1,3.0],[3362.2,1.6478]]]
["bitfinex","ETHUSD",1735219180831,[[3359.2,1.5545],[3358.9,8.074055],[3358.5,0.55],[3358.4,3.13302],[3358.2,3.14]],[[3359.7,2.97648],[3360.1,4.5831],[3360.2,2.97605],[3360.3,0.58489236],[3366.2,8.1668432]]]
["bitfinex","ETHUSD",1735219245423,[[3354.5,9.528555],[3354.4,1.0028555],[3354.3,2.98123],[3353.8,2.98163],[3353.7,0.61170283]],[[3355.3,5.98036],[3355.5,1.5071],[3355.8,2.97998],[3356.0,0.36208515],[3357.0,4.88305794]]]
["bitfinex","ETHUSD",1735219286611,[[3357.4,0.30123555],[3357.2,1.4545],[3357.1,1.0078555],[3357.0,11.052895]],[[3358.1,2.97795],[3358.3,3.0],[3358.4,4.52645],[3358.7,0.33427267],[3359.0,5.44669208]]]
["bitfinex","ETHUSD",1735219329470,[[3357.0,2.0045],[3356.9,8.074055],[3356.6,2.9792],[3356.1,2.9796],[3356.0,2.97965]],[[3357.8,2.97822],[3358.0,1.6622],[3358.1,5.97792],[3358.2,0.66171648],[3358.5,2.97753]]]
["bitfinex","ETHUSD",1735219350730,[[3357.9,0.55],[3357.8,1.4545],[3357.4,8.074055],[3357.3,1.0078555],[3356.8,4.4797629]],[[3358.6,6.08845416],[3358.9,3.73314499],[3359.0,2.14379963],[3359.2,4.68960849],[3359.3,0.32744381]]]
["bitfinex","ETHUSD",1735219430385,[[3358.6,0.55],[3358.5,0.20545],[3358.4,8.074055],[3358.3,1.5045],[3358.1,1.0128555]],[[3359.0,2.97707],[3359.2,1.5552],[3359.4,5.97676],[3359.6,0.5844462],[3359.8,0.33277267]]]
["bitfinex","ETHUSD",1735219463821,[[3358.7,1.5045],[3358.5,8.074055],[3358.0,2.97791],[3357.9,1.25103631],[3357.8,4.34635087]],[[3359.0,2.97708],[3359.5,2.97667],[3359.6,1.5692],[3359.7,7.32720892],[3359.9,0.33277267]]]
["bitfinex","ETHUSD",1735219527396,[[3358.9,0.55],[3358.8,8.10382588],[3358.7,0.55],[3358.6,2.97741],[3358.5,1.10864105]],[[3359.7,2.97653],[3360.1,3.3089402],[3360.6,0.28079137],[3360.7,2.97559],[3361.1,4.35677384]]]
["bitfinex","ETHUSD",1735219559486,[[3362.3,8.624055],[3362.2,0.20545],[3362.0,1.5045],[3361.7,1.0128555],[3357.3,0.30985094]],[[3362.7,2.9738],[3362.8,0.36108697],[3362.9,0.1668432],[3363.1,4.50578],[3365.4,5.77030076]]]
["bitfinex","ETHUSD",1735219623480,[[3362.4,8.074055],[3362.1,1.5045],[3362.0,0.20842397],[3361.5,3.56816103],[3361.1,2.97515]],[[3362.6,2.97392],[3362.9,4.7616432],[3363.0,2.9736],[3363.2,0.36108697],[3363.4,0.58175312]]]
["bitfinex","ETHUSD",1735219644097,[[3361.5,1.5045],[3361.4,8.074055],[3360.7,2.97549],[3360.6,1.25103631],[3360.4,1.87646761]],[[3361.9,2.97458],[3362.0,1.5164],[3362.2,2.97431],[3362.5,0.36108697],[3362.6,3.0]]]
["bitfinex","ETHUSD",1735219743426,[[3356.2,8.074055],[3355.9,1.5045],[3355.2,2.98042],[3354.7,8.30081],[3354.6,2.70591731]],[[3356.4,2.97946],[3356.6,1.6098],[3356.8,2.97908],[3356.9,2.97898],[3357.4,3.57730884]]]
["bitfinex","ETHUSD",1735219804183,[[3355.2,9.702],[3354.8,2.9808],[3354.5,0.55],[3354.4,0.59498057],[3354.2,0.423157]],[[3356.0,0.48083243],[3356.1,0.42803595],[3356.2,1.6111],[3356.5,3.57259743],[3357.0,2.97891]]]
["bitfinex","ETHUSD",1735219820816,[[3357.1,8.63668932],[3356.4,2.97935],[3355.9,4.14439651],[3355.7,0.6108329],[3355.3,6.23034]],[[3357.5,3.0],[3357.6,4.59182],[3358.0,1.48265161],[3358.1,2.97793],[3358.4,3.22763]]]
["bitfinex","ETHUSD",1735219877877,[[3354.4,9.50035825],[3354.0,2.98147],[3353.5,0.60815653],[3353.3,2.98208],[3352.6,2.98274]],[[3355.1,3.0],[3355.5,1.5713],[3355.6,2.98014],[3359.4,2.12572328],[3361.7,8.0]]]
["bitfinex","ETHUSD",1735219894246,[[3355.2,8.63668932],[3354.9,2.98068],[3354.8,0.57980361],[3354.5,0.86366893],[3354.2,2.98128]],[[3355.9,1.5103],[3356.1,0.39516541],[3356.7,0.41849909],[3357.0,2.97888],[3357.2,2.0]]]
["bitfinex","ETHUSD",1735219953499,[[3353.0,0.33655255],[3352.7,11.61932932],[3352.6,0.55],[3352.2,2.98306],[3351.7,5.68939731]],[[3353.8,4.6596],[3353.9,2.98161],[3354.1,3.0],[3354.2,2.9814],[3354.4,0.39516541]]]
["bitfinex","ETHUSD",1735219968547,[[3351.8,8.63668932],[3351.7,3.57021589],[3351.3,2.98386],[3351.1,1.195007],[3350.8,5.69025731]],[[3352.7,3.0],[3352.8,4.64221],[3353.2,2.98227],[3353.5,0.39516541],[3353.7,3.40027909]]]
["bitfinex","ETHUSD",1735220024701,[[3350.1,492.27584145],[3349.6,0.1668432],[3349.2,10.2],[3349.0,1.6132],[3348.1,13.60807579]],[[3350.2,7.98489],[3350.5,2.98462],[3350.6,0.8504569],[3350.7,1.1244145],[3350.8,2.98436]]]
["bitfinex","ETHUSD",1735220048350,[[3350.1,329.33866267],[3349.6,0.1668432],[3349.2,10.2],[3348.7,8.63668932],[3348.6,2.98632]],[[3350.2,8.9699],[3350.7,2.9845],[3351.0,3.04661323],[3351.1,2.46820938],[3351.2,3.07446716]]]
["bitfinex","ETHUSD",1735220100069,[[3348.1,8.64324],[3347.8,8.63668932],[3347.6,0.00298],[3347.1,0.25],[3346.9,12.98782]],[[3348.2,2.31929897],[3348.9,2.09024],[3349.1,2.13147395],[3349.3,0.3086856],[3349.4,2.41760056]]]
["bitfinex","ETHUSD",1735220120562,[[3350.2,1.5823],[3350.0,8.63668932],[3349.1,0.25],[3348.7,2.98621],[3348.4,0.61269146]],[[3351.2,2.40993785],[3351.3,0.30932006],[3351.5,3.0],[3351.6,3.06775315],[3351.9,3.93130378]]]
["bitfinex","ETHUSD",1735220170351,[[3348.7,10.13708932],[3348.2,1.24515983],[3348.1,7.868694],[3348.0,6.10458975],[3347.9,2.49031967]],[[3349.5,3.0],[3349.6,2.98551],[3350.0,3.39451975],[3350.1,0.38356667],[3350.2,0.05782428]]]
["bitfinex","ETHUSD",1735220224802,[[3346.1,8.63668932],[3345.8,1.16702895],[3345.6,1.5014],[3345.4,2.98916],[3345.3,0.25]],[[3346.8,0.03507324],[3347.0,0.45966271],[3347.1,3.0],[3347.2,2.98757],[3347.5,2.0]]]
["bitfinex","ETHUSD",1735220256035,[[3345.1,878.91212353],[3344.7,10.0],[3343.6,10.0],[3343.3,0.89],[3343.1,0.01]],[[3345.2,24.3040697],[3345.5,2.98915],[3345.9,15.98873],[3346.0,5.44837884],[3346.2,3.06775315]]]
["bitfinex","ETHUSD",1735220299398,[[3346.4,8.63668932],[3346.2,0.25],[3345.4,3.70793496],[3344.5,2.6966],[3344.1,3.5163184]],[[3347.3,8.9751],[3347.4,0.29669164],[3347.5,0.38052059],[3347.8,4.45230464],[3347.9,0.46871095]]]
["bitfinex","ETHUSD",1735220319717,[[3345.6,0.25],[3345.4,2.84628631],[3345.1,770.76216166],[3344.9,8.63668932],[3344.8,0.83558342]],[[3345.7,8.9751],[3346.7,2.0],[3346.8,1.5719],[3347.0,2.45230464],[3347.1,0.29669164]]]
["bitfinex","ETHUSD",1735220367658,[[3353.2,4.76400729],[3352.2,0.25],[3351.7,0.57359942],[3351.2,3.5163184],[3349.0,18.28843957]],[[3353.6,0.210784],[3354.2,1.6161],[3354.7,3.0],[3354.8,2.0],[3355.4,3.31535393]]]
["bitfinex","ETHUSD",1735220393614,[[3357.1,0.6038],[3356.7,4.76400729],[3356.5,0.02977827],[3356.4,0.58359097],[3356.3,0.25]],[[3358.0,1.4922],[3358.7,2.46718458],[3359.0,0.58950575],[3359.2,0.31535393],[3359.4,0.55958082]]]
["bitfinex","ETHUSD",1735220431601,[[3354.6,0.55],[3354.2,0.0538],[3353.5,0.25],[3353.4,2.98204],[3353.2,3.0]],[[3354.7,1.21837592],[3356.5,2.97937],[3356.7,6.69093178]]]
["bitfinex","ETHUSD",1735220444466,[[3354.2,0.55],[3354.1,8.82],[3354.0,0.41946888],[3353.8,1.18315339],[3352.9,6.13548]],[[3354.9,0.04597355],[3355.0,0.37589225],[3355.5,4.5403],[3355.6,2.98016],[3598.1,0.01824255]]]
["bitfinex","ETHUSD",1735220489364,[[3352.5,1.5126015],[3352.4,8.714317],[3352.2,0.36169803],[3352.0,0.0538],[3351.2,3.153]],[[3353.2,3.0],[3353.3,2.98215],[3353.5,1.5791],[3353.6,0.35522484],[3353.8,2.98174]]]
["bitfinex","ETHUSD",1735220526418,[[3352.8,0.89],[3352.0,8.768117],[3351.7,0.60662248],[3351.3,0.92941503],[3350.7,3.146]],[[3352.9,6.01152978],[3353.0,2.9824],[3353.1,1.6538],[3353.3,2.98221],[3353.6,3.33667674]]]
["bitfinex","ETHUSD",1735220562133,[[3353.1,0.0538],[3353.0,8.82],[3352.3,0.58990963],[3352.2,2.98308],[3352.0,3.146]],[[3353.3,3.0],[3353.4,2.98209],[3353.9,2.98163],[3354.2,4.61657897],[3354.3,2.98133]]]
["bitfinex","ETHUSD",1735220580731,[[3355.3,0.94238],[3355.2,0.55],[3355.1,8.82],[3355.0,0.0538],[3354.7,2.9808]],[[3355.5,0.02651378],[3356.1,1.5521],[3356.3,3.0],[3356.4,2.97944],[3357.3,3.818326]]]
["bitfinex","ETHUSD",1735220641497,[[3354.6,0.55],[3354.5,0.0538],[3354.4,11.80112],[3354.3,0.358531],[3353.9,6.12756]],[[3355.5,2.98022],[3355.7,1.658],[3355.8,5.7816283],[3356.2,2.97959],[3356.6,2.97927]]]
["bitfinex","ETHUSD",1735220682559,[[3354.4,0.0538],[3354.2,9.41182453],[3354.1,1.24768776],[3353.6,6.1010694],[3353.3,3.74306328]],[[3354.7,2.98091],[3355.2,3.0],[3355.3,2.98042],[3355.4,2.98027],[3355.6,1.6587]]]
["bitfinex","ETHUSD",1735220725802,[[3349.6,8.82],[3349.5,0.358949],[3349.3,0.0538],[3349.0,2.98589],[3348.6,2.98626]],[[3350.6,4.50115],[3351.1,2.98417],[3351.5,0.2742459],[3351.6,4.98371],[3352.0,3.29204165]]]
["bitfinex","ETHUSD",1735220781994,[[3350.5,0.0538],[3350.3,2.98478],[3350.2,8.82],[3350.1,1.16123011],[3349.9,3.49717347]],[[3351.2,3.0],[3351.3,2.984],[3351.8,3.43387],[3351.9,1.5034],[3352.2,4.98318]]]
["bitfinex","ETHUSD",1735220795158,[[3350.3,0.0538],[3350.2,8.82],[3350.1,1.24768776],[3350.0,3.49477055],[3349.9,4.85661164]],[[3351.0,2.98418],[3351.4,2.98386],[3351.8,3.17596784],[3351.9,0.07425838],[3352.0,4.48675]]]
["bitfinex","ETHUSD",1735220856947,[[3349.3,7.26440232],[3349.2,0.0538],[3348.5,0.58537548]],[[3350.2,2.98498],[3350.3,0.17596784],[3350.4,4.6414],[3350.9,2.98432]]]
["bitfinex","ETHUSD",1735220867586,[[3348.7,0.0538],[3348.4,9.90714495],[3347.9,2.98689],[3347.8,3.49477055],[3347.5,5.1047278]],[[3349.4,2.98568],[3349.8,2.98525],[3350.0,1.6566],[3351.1,0.5],[3351.3,0.55282827]]]
["bitfinex","ETHUSD",1735220930342,[[3346.3,0.0593272],[3346.1,0.61200653],[3345.7,2.9889],[3345.5,2.72242861],[3219.4,0.16456612]],[[3346.6,3.0],[3346.7,2.98803],[3347.0,1.6547],[3347.1,2.98766],[3347.2,0.298752]]]
["bitfinex","ETHUSD",1735220945414,[[3346.3,0.0593272],[3345.4,9.91250204],[3345.1,770.76216166],[3345.0,5.71190861],[3344.2,6.10272634]],[[3346.4,3.0],[3346.6,2.98817],[3346.8,1.5781],[3346.9,2.98788],[3347.4,2.98745]]]
["bitfinex","ETHUSD",1735221001055,[[3346.7,3.53799],[3346.6,6.32766029],[3346.5,0.55],[3346.3,3.64332236],[3346.0,2.72133196]],[[3347.7,3.0],[3347.8,2.98705],[3348.0,1.6524],[3348.1,3.0],[3348.2,2.98669]]]
["bitfinex","ETHUSD",1735221018106,[[3346.9,3.71734453],[3346.8,6.32766029],[3346.5,0.35920944],[3346.4,2.98822],[3346.3,7.2e-06]],[[3348.0,2.98687],[3348.1,1.6609],[3348.6,2.9864],[3349.4,3.35581272],[3349.6,0.25]]]
["bitfinex","ETHUSD",1735221068949,[[3352.2,0.02982455],[3352.1,0.55],[3352.0,0.35631877],[3351.8,6.32766029],[3351.6,2.98358]],[[3353.0,0.04367471],[3353.4,2.98209],[3353.5,1.6519],[3353.7,0.34713363],[3353.8,2.98174]]]
["bitfinex","ETHUSD",1735221125038,[[3351.3,4.09972497],[3351.2,6.32766029],[3351.1,0.61213994],[3350.8,2.98427],[3350.6,4.21892948]],[[3351.6,0.0394146],[3352.3,1.6287],[3352.4,2.98294],[3352.9,2.98253],[3353.2,3.0]]]
["bitfinex","ETHUSD",1735221137560,[[3354.0,1.03332964],[3353.9,9.30925029],[3353.4,2.98202],[3353.3,4.42556083],[3353.2,2.98216]],[[3354.3,0.03723351],[3354.9,3.0],[3355.0,4.56472],[3355.5,2.98023],[3355.9,0.93375387]]]
["bitfinex","ETHUSD",1735221189151,[[3355.3,2.98032],[3355.1,0.64266273],[3355.0,5.82766029],[3354.9,1.84591198],[3354.8,5.69004854]],[[3356.0,1.6009],[3356.2,0.166836],[3356.3,2.97948],[3356.7,3.0],[3356.8,6.09689127]]]
["bitfinex","ETHUSD",1735221213092,[[3357.3,5.82766029],[3356.7,2.9791],[3356.6,0.22209881],[3356.4,2.70929854],[3356.3,4.22632502]],[[3357.4,0.03663927],[3357.7,1.659],[3357.8,2.97815],[3358.2,2.97786],[3358.5,3.0]]]
["bitfinex","ETHUSD",1735221266411,[[3358.0,7.06392091],[3357.6,2.9783],[3357.2,7.57971608],[3350.5,47.0],[3328.1,0.28]],[[3358.7,1.55993307],[3358.8,2.97732],[3359.1,5.97706],[3359.5,3.1668432],[3388.6,0.27]]]
["bitfinex","ETHUSD",1735221289682,[[3358.3,0.88055203],[3358.2,5.82766029],[3358.1,2.97786],[3357.8,2.70929854],[3357.7,4.22513502]],[[3359.1,2.97698],[3359.3,1.6229],[3359.5,3.1434832],[3359.9,3.17779506],[3360.2,0.59098929]]]
["bitfinex","ETHUSD",1735221353340,[[3359.8,8.80401029],[3359.7,0.60168363],[3359.6,0.58276603],[3359.3,2.97675],[3359.0,2.70929854]],[[3360.6,1.5486],[3360.7,3.0],[3360.8,2.97549],[3361.3,3.25535877],[3364.6,12.25315447]]]
["bitfinex","ETHUSD",1735221364521,[[3359.0,5.71947429],[3358.9,0.93978389],[3358.5,6.93370356],[3358.2,5.49389005],[3357.7,6.71903508]],[[3360.1,1.57648146],[3360.4,3.0],[3360.5,2.97576],[3360.9,1.30474792],[3361.0,2.97531]]]
["bitfinex","ETHUSD",1735221425443,[[3359.8,5.71947429],[3359.7,2.97639],[3359.6,3.55],[3359.4,0.40861635],[3359.3,2.97677]],[[3360.4,1.6409],[3360.8,2.97548],[3361.3,5.47254194],[3361.5,0.16409]]]
["bitfinex","ETHUSD",1735221443228,[[3358.8,5.71947429],[3358.7,1.0796],[3358.6,0.59633191],[3358.1,1.2383105],[3357.8,2.70929854]],[[3359.4,4.56492],[3359.9,2.97633],[3360.1,2.97614],[3360.2,0.28388033],[3362.8,1.43061934]]]
["bitfinex","ETHUSD",1735221504143,[[3357.2,1.0796],[3357.1,5.40397429],[3356.6,0.60581449],[3356.3,3.94760904],[3356.2,1.85746576]],[[3358.3,1.5785],[3358.5,3.0],[3358.6,2.49744194],[3358.7,1.18210835],[3358.8,6.09908242]]]
["bitfinex","ETHUSD",1735221573647,[[3358.7,0.405719],[3358.6,1.0796],[3358.4,2.97759],[3358.3,5.68149089],[3357.7,4.5667643]],[[3359.7,1.6069],[3359.8,3.0],[3359.9,5.47380194],[3360.1,3.12180242],[3360.6,0.5]]]
["bitfinex","ETHUSD",1735221595170,[[3359.2,1.0796],[3358.7,8.05737029],[3358.6,1.4972672],[3358.2,1.85746576],[3358.1,2.47662101]],[[3359.8,3.0],[3359.9,2.97628],[3360.2,1.5331],[3360.3,5.47344194],[3360.4,3.12180242]]]
["bitfinex","ETHUSD",1735221653769,[[3362.5,0.8636],[3361.9,4.41109827],[3361.8,5.08006029],[3361.4,5.68418854],[3361.0,0.14887518]],[[3362.9,0.1627992],[3363.0,2.97354],[3363.5,2.9731],[3363.6,4.5315],[3363.7,2.97297]]]
["bitfinex","ETHUSD",1735221668489,[[3361.0,8.70326029],[3360.8,1.82678776],[3360.5,5.45231101],[3360.3,3.09577627],[3360.1,3.22608]],[[3362.5,1.5281],[3362.6,3.0],[3362.7,2.97386],[3363.6,3.81212579],[3363.7,0.02283014]]]
["bitfinex","ETHUSD",1735221702636,[[3361.8,0.5404],[3361.6,5.08006029],[3361.4,2.97495],[3361.2,0.60981646],[3361.1,0.56598084]],[[3362.6,0.51684036],[3362.8,3.0],[3362.9,4.63698],[3363.2,0.33179421],[3363.8,6.02201865]]]
["bitfinex","ETHUSD",1735221747933,[[3356.9,0.5404],[3356.8,3.56959055],[3356.3,10.76875883],[3355.4,0.25],[3355.3,3.95438716]],[[3357.8,3.0],[3357.9,2.97807],[3358.2,1.6472],[3358.3,0.38092],[3358.4,2.97765]]]
["bitfinex","ETHUSD",1735221804358,[[3354.1,1.12342957],[3353.8,5.08006029],[3353.7,2.98177],[3353.6,1.24508862],[3352.7,8.30264]],[[3354.8,2.98088],[3355.1,1.6046],[3355.2,2.9805],[3355.3,0.37040249],[3355.5,0.88966787]]]
["bitfinex","ETHUSD",1735221823235,[[3356.2,0.5404],[3355.7,2.97996],[3355.6,5.66643126],[3355.1,5.68976854],[3354.7,2.98086]],[[3356.7,5.97912],[3357.0,0.297887],[3357.2,5.00428162],[3357.7,5.17950803],[3358.0,3.37180242]]]
["bitfinex","ETHUSD",1735221865990,[[3360.5,0.5404],[3359.7,8.05642029],[3359.3,2.70929854],[3359.2,2.97684],[3359.1,3.0]],[[3360.8,2.97556],[3361.3,2.97511],[3361.5,1.71197496],[3361.6,3.0],[3361.8,0.33757666]]]
["bitfinex","ETHUSD",1735221905434,[[3358.3,0.78145945],[3358.0,2.97788],[3357.7,0.02977414],[3357.6,2.97827],[3357.5,2.70929854]],[[3359.1,3.0],[3359.2,2.9769],[3359.5,1.6392],[3359.6,4.83073887],[3359.7,2.49744194]]]
["bitfinex","ETHUSD",1735221964535,[[3360.6,3.27316],[3360.2,2.97601],[3360.1,5.08006029],[3360.0,0.352615],[3359.9,2.97622]],[[3361.7,0.67532444],[3361.8,1.134],[3361.9,2.49744194],[3362.0,3.12180242],[3362.2,2.97432]]]
["bitfinex","ETHUSD",1735222020275,[[3364.4,3.52228],[3364.3,5.08006029],[3364.0,0.89300487],[3363.8,2.97277],[3363.6,6.46799949]],[[3365.6,2.97125],[3365.8,3.0],[3366.0,4.15456],[3367.3,3.21976],[3367.4,0.32096289]]]
["bitfinex","ETHUSD",1735222053259,[[3364.6,5.08006029],[3364.4,2.69307427],[3363.2,7.30741678],[3361.9,1.45398795],[3360.2,5.70388]],[[3366.1,4.05],[3366.4,2.97057],[3366.6,0.625],[3366.7,3.23351624],[3366.9,2.0]]]
["bitfinex","ETHUSD",1735222094546,[[3366.0,2.01947118],[3365.8,3.0],[3365.7,5.66413427],[3365.5,6.32514891],[3238.9,0.00625574]],[[3366.8,0.821],[3366.9,2.97016],[3367.3,2.9698],[3367.4,0.01],[3367.7,2.96946]]]
["bitfinex","ETHUSD",1735222109397,[[3365.8,3.55217056],[3365.6,4.24508862],[3365.5,5.08006029],[3365.4,5.18478886],[3365.3,2.69307427]],[[3366.6,0.821],[3366.9,2.97011],[3367.4,2.97971],[3367.6,8.46698194],[3368.0,2.0]]]
["bitfinex","ETHUSD",1735222168286,[[3365.1,3.268826],[3364.7,10.74516456],[3364.5,0.59290774],[3364.4,0.80800603],[3363.9,0.14693665]],[[3365.8,0.7741],[3366.1,2.97081],[3366.6,5.97043],[3366.9,2.58176465],[3367.2,3.55840324]]]
["bitfinex","ETHUSD",1735222214433,[[3365.8,5.08006029],[3365.7,0.58570751],[3365.6,1.24508862],[3365.4,4.82881576],[3365.3,5.16969528]],[[3366.5,0.7666],[3366.8,2.97017],[3367.1,2.49744194],[3367.2,3.12180242],[3367.3,2.96979]]]
["bitfinex","ETHUSD",1735222246644,[[3367.5,1.03889657],[3367.4,5.96961],[3367.0,5.66301427],[3366.8,1.44264171],[3366.5,4.97299071]],[[3368.1,0.5759819],[3369.3,3.0],[3369.4,5.57185473],[3369.5,0.7288128],[3369.8,3.62180242]]]
["bitfinex","ETHUSD",1735222264237,[[3369.2,2.96798],[3369.1,1.26485167],[3368.8,12.64865669],[3368.7,0.58418824],[3368.6,2.96852]],[[3370.0,0.812],[3370.1,3.0],[3370.5,2.96699],[3370.7,3.3437699],[3370.8,2.48376004]]]
["bitfinex","ETHUSD",1735222313323,[[3374.0,9.047769],[3373.9,2.96392],[3373.8,0.55],[3373.6,0.02963431],[3373.4,7.11348404]],[[3374.6,0.1698249],[3374.7,0.8245],[3375.0,2.963],[3376.0,5.2121],[3376.1,0.46481038]]]
["bitfinex","ETHUSD",1735222326391,[[3373.1,0.60244219],[3372.9,11.462549],[3372.5,8.65818427],[3372.4,1.23277877],[3371.7,4.153572]],[[3374.0,1.203325],[3374.4,2.96354],[3374.5,0.1]]]
["bitfinex","ETHUSD",1735222379915,[[3372.2,0.55],[3372.1,0.58665176],[3371.8,3.29594799],[3371.7,4.19857877],[3371.6,13.04001142]],[[3372.9,0.7851],[3373.7,1.84357982],[3373.9,5.44360225],[3374.0,3.09954032],[3374.3,6.71944838]]]
["bitfinex","ETHUSD",1735222441915,[[3375.8,8.497769],[3375.7,0.7984],[3375.6,0.431122],[3375.5,2.96251],[3375.1,2.9628]],[[3376.6,2.96157],[3376.9,0.7532],[3377.1,2.96117],[3377.5,2.96085],[3377.6,5.0]]]
["bitfinex","ETHUSD",1735222459916,[[3375.7,0.55],[3375.5,0.8193],[3375.4,0.18881243],[3375.3,0.02961995],[3375.2,11.460479]],[[3376.6,0.7634],[3377.2,2.96112],[3377.4,0.99387231],[3377.5,3.0]]]
["bitfinex","ETHUSD",1735222516195,[[3374.2,8.497769],[3373.7,0.7561],[3373.6,2.96416],[3373.5,3.0],[3373.1,7.63838732]],[[3375.9,0.7717],[3376.0,5.96208],[3376.2,2.59186995],[3376.3,3.3324819],[3376.4,0.60270667]]]
["bitfinex","ETHUSD",1735222529744,[[3377.1,2.96111],[3376.7,1.04203815],[3376.6,11.459269],[3376.5,1.4008603],[3375.9,3.0]],[[3377.9,0.1198249],[3378.3,0.41576091],[3378.6,2.95986],[3379.0,2.0]]]
["bitfinex","ETHUSD",1735222584026,[[3374.2,0.55],[3374.1,1.58202825],[3374.0,2.96377],[3373.8,13.489682],[3373.7,4.82978874]],[[3375.0,0.7628],[3375.1,2.96288],[3375.6,2.96249],[3376.0,3.0],[3376.5,0.25]]]
["bitfinex","ETHUSD",1735222595599,[[3371.6,11.78594],[3371.4,2.02775916],[3371.2,1.82978874],[3371.1,8.85586116],[3371.0,2.96639]],[[3372.7,2.96506],[3372.8,0.03660431],[3373.3,3.0],[3373.6,2.0],[3373.9,3.24562463]]]
["bitfinex","ETHUSD",1735222644143,[[3370.2,6.41696284],[3370.0,8.82],[3369.9,6.79627],[3368.9,3.36987414],[3241.5,0.24789303]],[[3371.2,0.7675],[3371.3,2.96624],[3371.5,0.26141301],[3371.7,2.96588],[3374.0,6.69639993]]]
["bitfinex","ETHUSD",1735222664475,[[3376.5,0.55],[3376.4,2.9617],[3376.2,12.26982284],[3376.0,1.95489928],[3373.1,1.45889835]],[[3377.2,0.7525],[3377.6,3.0],[3377.7,2.96068],[3377.9,0.1198249],[3378.0,2.96039]]]
["bitfinex","ETHUSD",1735222712340,[[3374.1,0.55],[3373.8,3.47064544],[3373.7,1.259728],[3373.6,0.8131],[3373.5,2.96423]],[[3374.9,3.336515],[3375.0,3.7713],[3375.4,3.258925],[3375.6,0.60291535],[3375.9,2.96218]]]
["bitfinex","ETHUSD",1735222736491,[[3373.9,0.296399],[3373.8,2.96399],[3373.7,0.58000884],[3373.5,0.7673],[3373.4,5.96436]],[[3374.9,3.71367],[3375.4,2.96266],[3375.5,2.73418144],[3375.6,3.0],[3376.0,0.25]]]
["bitfinex","ETHUSD",1735222787470,[[3372.5,3.78044],[3372.2,3.0],[3372.0,15.88764747],[3371.3,3.11276721],[3371.2,6.53875598]],[[3374.1,0.60191428],[3374.2,3.0],[3374.3,2.791],[3374.8,2.96319],[3377.2,27.02]]]
["bitfinex","ETHUSD",1735222804817,[[3373.5,1.3108],[3373.4,2.96434],[3373.0,0.02964007],[3372.9,14.78476],[3372.8,2.88224831]],[[3373.6,0.0044022],[3374.6,0.7895],[3374.8,2.9632],[3375.0,0.60745635],[3375.6,3.34216158]]]
["bitfinex","ETHUSD",1735222859670,[[3371.7,0.55],[3371.6,0.7915],[3371.4,0.58537687],[3371.3,2.96621],[3371.0,3.45538883]],[[3372.9,4.18272986],[3373.0,2.96474],[3373.1,3.0],[3373.2,6.06985329],[3373.4,2.96442]]]
["bitfinex","ETHUSD",1735222909388,[[3369.4,0.55],[3369.3,0.7955],[3368.8,2.96838],[3368.5,2.96862],[3367.9,1.22461884]],[[3370.3,7.82640412],[3370.4,4.47908549],[3370.6,3.09885686],[3370.7,3.72649],[3370.8,0.38172986]]]
["bitfinex","ETHUSD",1735222923685,[[3368.7,0.7753],[3368.4,1.83692827],[3368.2,5.90462652],[3368.1,2.96895],[3367.8,3.01924]],[[3369.6,3.0],[3369.7,2.96763],[3369.8,2.0],[3370.0,3.0],[3370.1,3.48446884]]]
["bitfinex","ETHUSD",1735222983057,[[3369.6,0.55],[3369.5,0.7623],[3369.2,2.96803],[3368.9,3.4569325],[3368.8,2.96836]],[[3370.4,2.96701],[3370.8,2.8223],[3370.9,2.96662],[3371.3,3.10368119],[3371.4,2.9662]]]
["bitfinex","ETHUSD",1735223014809,[[3368.1,0.7704],[3367.8,0.05],[3367.5,1.22461884],[3367.4,1.83692827],[3367.3,2.96973]],[[3368.5,2.96873],[3368.8,2.0],[3368.9,3.73432],[3369.0,3.0],[3369.3,2.96805]]]
["bitfinex","ETHUSD",1735223058793,[[3369.7,1.351],[3369.6,0.59096765],[3369.4,2.96781],[3369.1,2.96808],[3369.0,2.68540388]],[[3369.8,2.49002951],[3370.0,3.10368119],[3370.3,3.71862824],[3370.6,5.11359961],[3370.7,5.96681]]]
["bitfinex","ETHUSD",1735223075810,[[3369.2,0.8207],[3368.3,0.62809721],[3368.2,11.50540388],[3367.8,3.26928],[3367.6,0.25]],[[3369.8,3.0],[3369.9,2.96747],[3370.1,3.87829],[3370.2,0.8157],[3370.3,2.0]]]
["bitfinex","ETHUSD",1735223135301,[[3371.5,0.55],[3371.4,0.8065],[3371.2,2.96627],[3370.8,0.0296591],[3370.7,11.78668]],[[3371.8,2.48798901],[3371.9,3.10998626],[3372.2,3.73198352],[3372.3,2.96534],[3372.5,4.35398077]]]
["bitfinex","ETHUSD",1735223182535,[[3369.3,0.753],[3368.7,2.96849],[3368.4,2.68540388],[3368.3,2.9688],[3368.2,8.82]],[[3369.8,2.96759],[3370.2,5.96722],[3370.3,2.0],[3370.5,0.8273],[3370.6,3.54962]]]
["bitfinex","ETHUSD",1735223221322,[[3365.2,0.8279],[3365.1,2.97167],[3364.9,11.82],[3364.8,2.9719],[3364.6,2.68540388]],[[3366.2,2.97073],[3366.5,0.3841098],[3366.6,3.0],[3366.7,2.97031],[3366.8,0.7978]]]
["bitfinex","ETHUSD",1735223242986,[[3367.0,0.55],[3366.9,0.83],[3366.6,0.60925132],[3366.2,0.02969806],[3366.1,8.82]],[[3367.5,6.26964],[3367.9,5.36241252],[3368.0,0.7979],[3368.3,0.73760974],[3369.1,2.48798901]]]
["bitfinex","ETHUSD",1735223305307,[[3366.3,0.7515],[3365.8,2.97104],[3365.7,0.58463645],[3365.5,8.82],[3365.3,1.23327905]],[[3366.8,2.9702],[3367.1,4.86874441],[3367.2,2.96986],[3367.3,2.48798901],[3367.6,2.96948]]]
["bitfinex","ETHUSD",1735223348656,[[3366.8,1.3699],[3366.7,3.55421028],[3366.4,9.83421],[3366.3,2.68540388],[3365.8,3.47097]],[[3367.7,2.9694],[3368.0,0.70320906],[3368.1,6.73298],[3368.2,3.2681906],[3368.7,2.96858]]]
["bitfinex","ETHUSD",1735223397446,[[3366.7,0.55],[3366.6,0.7638],[3366.4,1.60198657],[3366.3,2.9706],[3366.1,8.82]],[[3367.3,2.96981],[3367.7,6.74493],[3368.0,2.0],[3368.1,2.96905],[3368.3,3.45354438]]]
["bitfinex","ETHUSD",1735223451248,[[3361.1,4.9e-06],[3359.5,0.7808],[3359.4,10.69967931],[3359.3,2.4665581],[3359.1,3.0651502]],[[3361.2,3.75812],[3361.5,4.97493],[3361.8,0.25],[3362.1,0.66030345],[3362.2,2.97426]]]
["bitfinex","ETHUSD",1735223464434,[[3360.8,0.55],[3360.7,0.7663],[3360.4,8.84975165],[3359.9,3.56565161],[3359.5,3.0]],[[3362.0,3.0],[3362.2,0.7776],[3362.5,2.0],[3362.8,0.41248753],[3363.0,6.06239619]]]
["bitfinex","ETHUSD",1735223497093,[[3355.5,0.00298],[3355.3,0.8011],[3355.0,8.82],[3354.1,3.72358756],[3354.0,3.23149]],[[3356.5,3.0],[3356.8,2.0],[3357.0,0.7817],[3357.1,2.97884],[3357.3,2.97865]]]
["bitfinex","ETHUSD",1735223524231,[[3355.5,0.00298],[3355.1,9.6317],[3354.3,0.1698249],[3354.2,3.47358756],[3354.1,1.22113832]],[[3356.3,3.7916],[3356.4,2.0],[3356.5,2.97937],[3356.6,3.0],[3356.7,2.97916]]]
["bitfinex","ETHUSD",1735223568035,[[3354.6,1.10231632],[3354.5,3.79327],[3354.4,8.82],[3354.3,1.39096322],[3353.8,3.07338145]],[[3355.9,3.0],[3356.0,2.97978],[3356.2,0.809],[3356.3,2.0],[3356.5,2.97929]]]
["bitfinex","ETHUSD",1735223580832,[[3354.8,0.8306],[3354.4,1.22113832],[3354.3,2.00153239],[3354.1,2.44227665],[3354.0,8.82]],[[3355.5,3.0],[3355.7,0.3809127],[3356.1,2.0],[3356.5,0.29792],[3356.6,0.7583]]]
["bitfinex","ETHUSD",1735223619138,[[3349.0,0.8217],[3348.3,0.58508966],[3348.2,2.98667],[3348.1,8.82],[3347.7,2.98712]],[[3349.7,5.98534],[3350.0,2.98507],[3350.1,2.0],[3350.3,3.41287177],[3350.4,1.06935341]]]
["bitfinex","ETHUSD",1735223643972,[[3350.7,0.7763],[3350.4,0.55],[3349.9,4.10674077],[3349.8,8.82],[3349.7,0.25]],[[3351.9,2.0],[3352.2,2.98314],[3352.5,1.12431341],[3352.8,2.98264],[3352.9,2.97315648]]]
["bitfinex","ETHUSD",1735223690369,[[3349.3,0.7892],[3348.5,8.82],[3348.0,2.98679],[3347.8,3.5041984],[3347.7,1.36930646]],[[3350.4,2.0],[3350.5,5.9847],[3350.7,2.98445],[3352.0,1.10581791],[3352.4,1.2346206]]]
["bitfinex","ETHUSD",1735223737239,[[3345.2,0.55],[3345.1,760.29912166],[3344.8,0.25],[3344.4,0.8053],[3344.2,0.1698249]],[[3345.6,3.0],[3345.9,2.98873],[3346.2,2.8002],[3346.4,2.98836],[3346.7,2.98805]]]
["bitfinex","ETHUSD",1735223752206,[[3345.1,716.95224166],[3344.8,0.25],[3344.3,0.7891],[3344.2,0.1698249],[3343.6,10.0]],[[3345.2,16.274626],[3345.3,0.8215],[3345.5,2.98909],[3345.7,2.98896],[3345.8,0.59590439]]]
["bitfinex","ETHUSD",1735223793163,[[3349.0,0.55],[3348.9,2.98604],[3348.1,12.41743925],[3348.0,0.8],[3347.9,0.02985857]],[[3349.8,0.0295475],[3350.2,5.98493],[3350.4,0.783],[3350.6,2.98454],[3350.7,2.2026201]]]
["bitfinex","ETHUSD",1735223809247,[[3348.2,0.55],[3348.1,2.98674],[3347.8,0.59555546],[3347.7,2.98707],[3347.6,0.25]],[[3349.4,2.98563],[3349.8,5.9853],[3350.2,2.9849],[3356.8,8.0],[3379.2,0.27]]]
["bitfinex","ETHUSD",1735223850073,[[3350.5,0.55],[3350.4,2.9847],[3350.0,0.63469094],[3349.9,5.9851],[3349.8,8.82]],[[3351.6,2.98369],[3351.8,0.7591],[3352.1,2.98329],[3352.3,2.0],[3352.6,2.98277]]]
["bitfinex","ETHUSD",1735223862984,[[3351.3,0.55],[3351.2,2.98398],[3351.0,0.55],[3350.9,0.6092731],[3350.7,2.98437]],[[3351.5,0.02684491],[3352.3,3.79683],[3352.5,3.58232929],[3352.6,2.0],[3352.8,2.98264]]]
["bitfinex","ETHUSD",1735223910519,[[3351.7,0.55],[3351.6,8.82],[3351.3,3.5854578],[3351.1,3.81110653],[3350.7,1.85105405]],[[3352.7,0.02636721],[3352.9,2.98255],[3353.2,0.8066],[3353.3,2.98215],[3353.4,3.0]]]
["bitfinex","ETHUSD",1735223920668,[[3353.8,2.98169],[3353.7,8.84980507],[3353.5,1.18498149],[3353.2,5.98221],[3353.1,3.81110653]],[[3355.8,2.0],[3355.9,3.21620838],[3356.1,4.27166148],[3356.3,2.9795],[3356.7,5.1286971]]]
["bitfinex","ETHUSD",1735223966236,[[3352.6,0.55],[3352.5,0.88403603],[3352.3,2.45497134],[3352.2,2.46807207],[3352.0,6.06832009]],[[3353.5,3.0],[3353.6,2.98189],[3354.0,3.81201],[3354.6,2.98102],[3355.2,0.25]]]
["bitfinex","ETHUSD",1735223977509,[[3350.4,0.55],[3350.2,0.34449826],[3349.9,0.02984273],[3349.6,2.98535],[3349.5,0.55]],[[3351.3,3.0],[3351.9,2.98345],[3352.7,0.25],[3352.9,0.25],[3353.3,1.84449647]]]
["bitfinex","ETHUSD",1735224024312,[[3350.4,0.60283857],[3349.9,1.24041131],[3349.8,1.85105405],[3349.6,2.46807207],[3349.5,6.07060009]],[[3350.7,2.98453],[3351.0,1.20278987],[3351.1,3.74649],[3351.3,3.0],[3351.5,3.0]]]
["bitfinex","ETHUSD",1735224066712,[[3355.7,2.97999],[3355.5,0.02978986],[3355.4,1.24041131],[3355.2,1.85105405],[3355.1,11.28807207]],[[3356.7,3.0],[3356.8,2.97906],[3357.0,0.7581],[3357.2,2.97872],[3361.4,13.0]]]
["bitfinex","ETHUSD",1735224079133,[[3355.3,0.59402983],[3355.2,2.98043],[3355.1,1.30410913],[3354.8,1.24041131],[3354.7,4.83186405]],[[3356.3,2.97948],[3356.6,3.0],[3356.7,2.97911],[3356.8,0.8193],[3357.2,3.0]]]
["bitfinex","ETHUSD",1735224123067,[[3359.2,9.37],[3359.1,3.91398],[3359.0,0.02976132],[3358.1,0.25],[3357.9,3.0]],[[3359.9,0.02789238],[3360.5,0.7993],[3361.3,0.3251051],[3361.5,0.32862313],[3361.7,0.58421776]]]
["bitfinex","ETHUSD",1735224144489,[[3361.6,0.55],[3361.5,0.0504],[3361.3,0.02973967],[3361.2,8.82],[3360.6,4.82662405]],[[3362.5,3.0],[3362.6,2.9739],[3362.8,0.8231],[3363.1,2.97349],[3363.3,0.15324304]]]
["bitfinex","ETHUSD",1735224179107,[[3358.5,0.0504],[3358.2,11.79777],[3358.1,0.58761015],[3357.7,2.97818],[3357.3,2.9785]],[[3359.3,2.97681],[3359.7,2.97645],[3359.8,0.8179],[3360.2,4.97602],[3360.5,2.97574]]]
["bitfinex","ETHUSD",1735224195472,[[3356.6,0.0504],[3356.2,0.5887147],[3356.1,1.23525023],[3356.0,2.97972],[3355.9,1.85287535]],[[3357.2,3.0],[3357.3,2.97859],[3357.7,2.97827],[3357.8,0.37502],[3358.6,3.22749]]]
["bitfinex","ETHUSD",1735224240949,[[3353.6,0.0504],[3353.3,1.23525023],[3353.0,11.29050047],[3352.5,3.7057507],[3351.9,5.10698769]],[[3354.1,3.0],[3355.2,2.8313],[3355.6,0.32262341],[3355.8,0.631118],[3356.0,0.5825323]]]
["bitfinex","ETHUSD",1735224254073,[[3355.5,0.0504],[3355.0,2.98058],[3354.7,0.59768644],[3354.5,11.80103],[3353.7,5.70226047]],[[3357.1,2.97876],[3357.2,0.7713],[3357.3,2.0],[3357.4,1.82334181],[3358.8,5.11166528]]]
["bitfinex","ETHUSD",1735224292553,[[3352.6,0.55],[3352.5,0.0504],[3352.4,2.98285],[3352.0,2.98323],[3351.2,6.37298]],[[3353.4,2.98208],[3353.6,0.379045],[3353.7,3.0],[3353.8,2.98175],[3354.0,0.8313]]]
["bitfinex","ETHUSD",1735224324235,[[3350.0,2.98506],[3349.8,0.0504],[3349.5,2.98547],[3349.2,8.82],[3349.1,2.98587]],[[3351.4,0.7738],[3351.8,3.22894166],[3351.9,1.85457244],[3352.1,5.45605325],[3352.5,0.56151341]]]
["bitfinex","ETHUSD",1735224373731,[[3348.0,0.0504],[3347.7,0.60184131],[3347.6,2.02270025],[3347.4,11.29050047],[3347.3,3.08812558]],[[3349.1,2.98595],[3349.2,2.98578],[3349.3,0.673902],[3349.4,3.0],[3349.5,2.0]]]
["bitfinex","ETHUSD",1735224420641,[[3347.8,12.63272663],[3347.7,0.5]],[[3350.2,2.98498],[3350.5,0.7586],[3350.6,2.9846],[3350.8,2.0],[3350.9,1.22894166]]]
["bitfinex","ETHUSD",1735224451573,[[3348.7,0.298626],[3348.6,2.98626],[3348.2,0.02985555],[3348.1,2.98676],[3347.9,8.82]],[[3350.0,2.98508],[3350.1,0.73122057],[3350.5,2.98465],[3350.6,0.8309],[3351.1,4.83866244]]]
["bitfinex","ETHUSD",1735224485356,[[3350.6,0.55],[3350.5,3.01440632],[3350.4,0.59724797],[3350.1,8.82],[3350.0,2.98501]],[[3351.8,2.9835],[3352.2,3.0],[3352.3,3.77185],[3352.7,3.0],[3352.8,2.98259]]]
["bitfinex","ETHUSD",1735224496430,[[3353.6,0.02980785],[3353.5,0.59668289],[3353.1,8.82],[3353.0,3.35623778],[3352.8,3.0]],[[3355.6,2.98009],[3355.8,2.7732],[3356.4,0.25],[3356.6,2.97923],[3356.8,0.61199165]]]
["bitfinex","ETHUSD",1735224542987,[[3353.1,0.57981292],[3353.0,3.58052313],[3352.7,2.98266],[3352.6,3.0],[3352.2,0.5]],[[3353.9,5.9594],[3354.7,3.0],[3355.0,3.80689],[3355.4,2.98028],[3356.0,4.97978]]]
["bitfinex","ETHUSD",1735224579758,[[3348.5,3.53641],[3348.3,8.82],[3348.2,2.98661],[3347.9,0.759],[3347.7,0.19419562]],[[3348.6,4.51169305],[3349.6,0.7501],[3350.3,2.98485],[3350.8,2.98443],[3351.1,4.98414]]]
["bitfinex","ETHUSD",1735224607795,[[3345.1,714.00266473],[3344.8,0.25],[3344.7,10.0],[3344.3,0.00299],[3344.2,0.1698249]],[[3345.2,11.29544305],[3345.7,0.37944],[3346.0,2.98865],[3346.4,2.0],[3346.5,0.5]]]
["bitfinex","ETHUSD",1735224625777,[[3345.1,46.3011682],[3344.8,0.25],[3344.7,10.0],[3344.3,0.00299],[3344.2,0.1698249]],[[3345.2,17.57211425],[3345.4,0.61097854],[3345.5,2.98914],[3345.7,4.40262836],[3351.9,6.32529888]]]
["bitfinex","ETHUSD",1735224674607,[[3337.4,2.10590831],[3337.3,0.25],[3337.0,14.57],[3336.8,10.02482344],[3336.5,0.25]],[[3337.5,1.41072833],[3338.1,3.0],[3338.4,3.0],[3338.8,1.79709],[3339.1,3.6252]]]
["bitfinex","ETHUSD",1735224710135,[[3336.8,0.58760272],[3336.7,1.6353],[3335.9,2.99769],[3335.8,0.25],[3335.3,13.66949238]],[[3337.3,1.14893],[3337.8,0.89881],[3338.1,3.0],[3338.2,2.89868],[3338.6,1.21660411]]]
["bitfinex","ETHUSD",1735224736365,[[3335.8,1.5],[3334.6,0.005],[3334.4,0.02997464],[3334.2,4.48343825],[3334.0,1.85134238]],[[3336.4,0.25],[3336.9,1.5907],[3337.0,3.0],[3337.1,2.89899],[3337.6,1.21660411]]]
["bitfinex","ETHUSD",1735224787720,[[3334.6,0.27239305],[3334.5,2.1163],[3334.4,0.60763053],[3333.9,0.02998215],[3333.8,0.25]],[[3335.3,0.25],[3335.7,3.0],[3335.8,2.75007785],[3336.0,1.84211677],[3336.1,2.4561557]]]
["bitfinex","ETHUSD",1735224801215,[[3335.4,0.55],[3335.3,0.59564133],[3334.9,1.5663],[3334.7,0.02997418],[3334.4,0.25]],[[3335.8,0.25],[3335.9,2.9977],[3336.1,3.0],[3336.4,4.55516],[3336.9,2.9968]]]
["bitfinex","ETHUSD",1735224851090,[[3336.4,0.55],[3336.3,1.69026],[3335.7,0.61167591],[3335.6,2.99629957],[3335.5,852.14782527]],[[3336.6,8.9943],[3337.2,2.9966],[3337.6,2.99621],[3337.7,1.23000062],[3337.9,4.84097093]]]
["bitfinex","ETHUSD",1735224870295,[[3339.1,0.0285],[3338.9,0.60614248],[3338.4,0.05],[3338.3,0.02994169],[3338.2,0.606142]],[[3339.6,5.9891],[3340.4,3.0],[3340.6,1.6377],[3341.0,2.99314],[3341.2,2.25]]]
["bitfinex","ETHUSD",1735224918892,[[3339.6,0.02993366],[3339.5,0.55],[3339.4,0.937],[3339.1,8.82],[3338.5,3.24529]],[[3340.9,4.6057],[3341.0,2.46000125],[3341.2,6.06797156],[3341.3,0.05628349],[3342.1,8.06950436]]]
["bitfinex","ETHUSD",1735224932767,[[3339.9,0.55],[3339.8,1.3213639],[3339.6,11.81433],[3339.2,2.99471],[3338.7,3.30814756]],[[3341.2,2.99299],[3341.6,1.5627],[3341.7,2.99252],[3341.9,2.99236],[3342.0,1.84842203]]]
["bitfinex","ETHUSD",1735224975300,[[3343.1,0.57990176],[3343.0,0.6060606],[3342.7,3.34873458],[3342.5,3.162],[3342.4,2.99179]],[[3344.2,3.1601249],[3344.6,4.56049],[3345.1,3.31306154],[3345.4,3.30961036],[3345.5,2.25]]]
["bitfinex","ETHUSD",1735224994373,[[3342.6,0.55],[3342.5,0.59579827],[3342.0,8.82],[3341.7,2.99246],[3341.2,4.24484025]],[[3342.9,3.0],[3343.3,1.5202],[3343.5,3.00707682],[3344.0,2.99044],[3344.3,2.99018]]]
["bitfinex","ETHUSD",1735225033962,[[3343.7,0.55],[3343.6,3.344856],[3343.2,0.02990253],[3343.1,12.39918362],[3342.3,5.7459205]],[[3344.2,0.1198249],[3344.8,2.98971],[3344.9,1.5315],[3345.4,2.98924],[3345.9,2.0]]]
["bitfinex","ETHUSD",1735225050928,[[3344.0,0.55],[3343.9,0.05],[3343.8,2.9906],[3343.7,0.61001042],[3343.4,2.99091]],[[3345.0,0.752741],[3345.2,1.5378],[3345.3,3.0],[3345.4,2.98922],[3346.1,2.98863]]]
["bitfinex","ETHUSD",1735225094879,[[3340.7,0.55],[3340.6,0.59533376],[3340.2,0.35739223],[3339.8,0.0299301],[3336.6,1.44309709]],[[3341.7,1.5842],[3342.4,3.0],[3342.8,6.21853536],[3343.3,3.0661603],[3343.8,3.25082457]]]
["bitfinex","ETHUSD",1735225109931,[[3339.7,8.82],[3339.6,3.24433],[3339.0,4.23695446],[3336.6,1.44309709]],[[3341.1,2.99303],[3341.5,2.99272],[3341.6,3.0],[3341.8,2.99239],[3341.9,0.01611682]]]
["bitfinex","ETHUSD",1735225158056,[[3341.8,3.55],[3341.7,10.38917418],[3341.6,2.99249],[3341.5,3.25],[3341.4,2.99267]],[[3343.5,3.04746996],[3343.8,5.19056395],[3344.1,4.26645794],[3344.4,5.03975344],[3345.4,10.94543963]]]
["bitfinex","ETHUSD",1735225200990,[[3342.7,1.12602285],[3342.5,1.198134],[3342.4,4.23394446],[3342.2,1.8631417],[3342.1,3.96541893]],[[3343.6,2.9908],[3344.0,4.5208],[3344.1,2.99034],[3344.2,5.9757],[3344.6,2.98996]]]
["bitfinex","ETHUSD",1735225212447,[[3343.9,0.21348129],[3343.7,0.992],[3343.5,2.9908],[3343.4,8.82],[3343.0,2.99126]],[[3344.7,2.98981],[3344.9,1.5232],[3345.6,2.989],[3345.8,0.06265016],[3345.9,2.98873]]]
["bitfinex","ETHUSD",1735225233325,[[3344.3,0.6023602],[3343.9,2.99043],[3343.8,9.37],[3343.6,3.54078],[3343.4,1.24743324]],[[3345.2,2.98938],[3345.6,1.5857],[3345.7,2.98895],[3346.1,2.98855],[3346.4,3.25]]]
["bitfinex","ETHUSD",1735225270483,[[3341.6,12.39991714],[3341.5,0.299268],[3341.1,2.99302],[3341.0,0.25],[3340.3,0.15624315]],[[3343.2,2.99122],[3343.5,1.5028],[3343.7,2.99077],[3344.0,4.21447455],[3344.2,1.83605182]]]
["bitfinex","ETHUSD",1735225319320,[[3336.3,0.55],[3336.2,0.59663857],[3336.0,2.9976],[3335.5,852.1495157],[3333.9,4.24840073]],[[3337.0,3.0],[3337.1,2.99662],[3337.4,1.6424],[3337.6,2.99622],[3338.1,2.99577]]]
["bitfinex","ETHUSD",1735225331680,[[3341.0,0.55],[3340.9,0.6090033],[3340.4,8.82],[3340.1,2.99385],[3337.6,3.74691219]],[[3341.7,3.0],[3342.2,0.0342601],[3342.3,2.99202],[3343.5,2.25],[3345.3,2.70872872]]]
["bitfinex","ETHUSD",1735225382530,[[3345.1,0.58486227],[3344.7,2.98978],[3344.6,3.0],[3344.4,0.88498924],[3344.2,4.23914073]],[[3346.1,3.0],[3346.2,2.98854],[3346.4,1.6493],[3346.8,2.98801],[3347.1,2.98772]]]
["bitfinex","ETHUSD",1735225391602,[[3344.7,1.24897073],[3344.5,1.87345609],[3344.4,2.49794146],[3344.3,8.82],[3343.5,2.99086]],[[3345.9,1.6628],[3346.0,3.0],[3346.1,2.98855],[3346.3,24.45355048],[3347.1,3.2565465]]]
["bitfinex","ETHUSD",1735225439441,[[3345.0,0.55],[3344.7,0.55],[3344.6,0.41291918],[3344.5,8.82],[3344.4,3.57928179]],[[3346.1,1.593],[3346.9,0.33300898],[3347.3,2.0],[3347.5,0.25],[3347.7,0.25]]]
["bitfinex","ETHUSD",1735225455527,[[3343.9,0.55],[3343.8,0.41294195],[3343.6,0.5887095],[3343.4,2.99091],[3342.9,2.99133]],[[3345.1,2.98946],[3345.2,1.5031],[3345.4,2.98924],[3345.7,0.15031],[3346.0,2.98867]]]
["bitfinex","ETHUSD",1735225503829,[[3342.0,0.60111877],[3341.0,0.0299239],[3340.9,8.82],[3340.8,1.24897073],[3340.7,2.99335]],[[3343.0,1.584],[3343.4,5.99103],[3343.6,5.9801],[3343.9,2.99059],[3344.1,0.83852801]]]
["bitfinex","ETHUSD",1735225534574,[[3346.5,0.55],[3346.2,8.82],[3345.9,2.98867],[3345.4,6.49035468],[3345.3,0.14995535]],[[3347.5,1.58135465],[3347.8,3.0],[3347.9,2.98703],[3349.1,0.25],[3349.4,2.98561]]]
["bitfinex","ETHUSD",1735225562968,[[3349.3,0.3889463],[3349.0,0.353603],[3348.9,11.80603],[3348.3,2.98652],[3347.9,1.24897073]],[[3349.9,2.98517],[3350.4,2.98471],[3350.6,1.6023],[3350.8,2.98441],[3350.9,0.1698249]]]
["bitfinex","ETHUSD",1735225608433,[[3348.6,2.98632],[3348.4,8.82],[3348.3,1.24106479],[3348.0,2.48212959],[3347.5,4.91923939]],[[3350.1,3.0],[3350.2,2.98496],[3350.3,1.628],[3350.5,3.0],[3350.7,2.98445]]]
["bitfinex","ETHUSD",1735225620793,[[3346.6,8.82],[3345.8,3.0],[3345.5,1.48392116],[3345.2,2.98928],[3344.8,6.74038262]],[[3348.9,2.98608]]]
["bitfinex","ETHUSD",1735225658227,[[3351.8,2.98346],[3351.7,0.55],[3351.6,0.36186603],[3351.4,8.82],[3351.3,3.58908412]],[[3352.7,1.612],[3352.9,2.98252],[3353.4,2.98209],[3353.8,2.98173],[3353.9,0.46777989]]]
["bitfinex","ETHUSD",1735225682674,[[3350.7,0.59200057],[3350.2,2.98486],[3350.1,0.298494],[3350.0,8.82],[3349.8,2.98519]],[[3351.4,3.48643599],[3351.5,1.5445],[3351.7,3.0],[3351.8,2.98351],[3598.1,0.01824255]]]
["bitfinex","ETHUSD",1735225729607,[[3345.8,0.59658996],[3345.3,8.8498861],[3345.2,1.00696],[3345.1,1.2496],[3345.0,3.0]],[[3346.3,0.03201003],[3346.8,1.6091],[3347.6,2.98728],[3347.9,0.15812682],[3348.1,0.31001629]]]
["bitfinex","ETHUSD",1735225742123,[[3343.3,2.99105],[3343.2,2.49066479],[3343.1,10.68159719],[3342.9,5.47345959],[3342.8,3.10266199]],[[3344.4,2.99009],[3344.6,0.03277507],[3344.7,1.6231],[3344.8,2.98977],[3345.1,3.0]]]
["bitfinex","ETHUSD",1735225776539,[[3342.9,0.0676536],[3342.1,2.99209],[3341.7,1.2496],[3341.6,11.81252],[3340.7,3.60266199]],[[3343.1,3.0],[3343.2,3.01968939],[3343.3,1.971546],[3343.7,2.99074],[3372.9,0.27]]]
["bitfinex","ETHUSD",1735225812025,[[3340.7,2.99333],[3340.6,1.24106479],[3340.5,3.17889719],[3340.3,2.48212959],[3340.2,6.52753099]],[[3341.9,2.99232],[3342.0,1.661],[3342.3,3.0],[3342.4,2.99186],[3342.5,0.55]]]
["bitfinex","ETHUSD",1735225857192,[[3336.3,0.1664097],[3335.5,849.1515257],[3335.0,1.3173],[3334.8,3.0],[3334.5,2.99892]],[[3336.4,8.52245341],[3336.7,2.99705],[3336.9,2.99687],[3337.1,2.99662],[3337.3,0.43446761]]]
["bitfinex","ETHUSD",1735225903351,[[3338.3,2.99553],[3337.9,1.361],[3337.8,2.99593],[3337.6,0.02995425],[3337.5,8.82]],[[3339.0,3.03775092],[3339.8,0.34668222]]]
["bitfinex","ETHUSD",1735225911887,[[3340.3,2.99372],[3340.2,1.361],[3339.8,2.99411],[3339.7,0.02993201],[3339.6,8.82]],[[3341.5,3.02854262],[3341.7,1.619],[3341.9,2.99236],[3342.0,0.36325363],[3342.4,3.58653298]]]
["bitfinex","ETHUSD",1735225964052,[[3341.1,1.23727257],[3341.0,2.72259719],[3340.8,2.48212959],[3340.6,3.10266199],[3340.4,8.82]],[[3342.1,4.6319165],[3342.6,2.99175],[3343.0,0.55],[3343.1,3.0],[3343.2,2.99116]]]
["bitfinex","ETHUSD",1735225981795,[[3338.6,0.385633],[3338.5,0.861],[3338.2,9.42065738],[3338.1,2.99566],[3337.8,3.0]],[[3339.4,0.02685038],[3339.5,3.0],[3339.8,1.5859],[3340.1,2.99398],[3340.4,0.06304641]]]
["bitfinex","ETHUSD",1735226026496,[[3336.3,2.99725],[3336.1,8.82],[3336.0,10.0],[3335.9,3.60585221],[3335.8,1.23727257]],[[3337.3,3.0],[3337.4,2.99642],[3337.7,3.745878],[3338.0,1.5016],[3338.3,2.9956]]]
["bitfinex","ETHUSD",1735226039452,[[3339.5,8.82],[3339.3,1.53673557],[3339.1,1.86159719],[3339.0,2.48212959],[3338.9,2.99496]],[[3340.7,0.02773255],[3340.9,3.47121603],[3341.0,2.99316],[3341.2,1.614],[3341.3,0.04054641]]]
["bitfinex","ETHUSD",1735226096998,[[3343.3,0.299109],[3342.9,0.02990537],[3342.8,9.42897752],[3342.7,0.55]],[[3344.2,0.02789377],[3344.3,1.5611],[3345.1,1.22845468],[3345.2,1.84268202]]]
["bitfinex","ETHUSD",1735226108259,[[3342.8,0.299158],[3342.7,2.99158],[3342.3,3.29109],[3342.1,8.82],[3341.9,0.59413537]],[[3343.3,0.02699002],[3343.4,1.6628],[3343.7,3.0],[3343.8,2.99064]]]
["bitfinex","ETHUSD",1735226162641,[[3343.7,2.99062],[3343.4,1.82437854],[3343.0,3.9031664],[3342.7,0.299164],[3342.5,6.14676]],[[3344.3,1.635],[3344.8,2.98978],[3345.0,1.22845468],[3345.1,1.84268202],[3345.3,3.05888876]]]
["bitfinex","ETHUSD",1735226175094,[[3341.7,2.99245],[3341.5,0.58530733],[3341.4,1.26719121],[3341.3,8.82],[3341.2,1.86159719]],[[3342.5,1.5858],[3342.7,3.0],[3342.8,2.99152],[3343.3,2.99112],[3344.2,4.09268202]]]
["bitfinex","ETHUSD",1735226226233,[[3345.7,2.9889],[3345.4,0.58488643],[3345.3,2.98921],[3345.1,0.55],[3345.0,11.80948]],[[3346.1,1.5277],[3346.2,0.1664097],[3346.6,3.0],[3346.7,2.98803],[3347.1,2.98766]]]
["bitfinex","ETHUSD",1735226273738,[[3345.0,3.84909],[3343.3,1.5786],[3343.2,1.24291133],[3343.0,1.86436699],[3342.9,2.48582266]],[[3345.1,8.143601],[3345.4,2.98917],[3345.5,0.25],[3345.6,2.98907],[3345.8,5.32284641]]]
["bitfinex","ETHUSD",1735226287950,[[3342.1,4.53242],[3341.8,1.24291133],[3341.7,11.81244],[3341.6,1.86436699],[3341.5,2.48582266]],[[3343.2,3.0],[3343.3,2.99112],[3343.4,1.5981],[3343.6,2.99084],[3344.1,2.99041]]]
["bitfinex","ETHUSD",1735226334186,[[3342.1,0.55],[3342.0,4.57912],[3341.9,8.82],[3341.3,3.69636447],[3340.7,1.86436699]],[[3343.3,1.5517],[3343.8,1.23556492],[3343.9,2.99054],[3344.0,1.85334738],[3344.1,2.47112984]]]
["bitfinex","ETHUSD",1735226358138,[[3342.4,0.02991779],[3342.1,0.55],[3342.0,0.61302084],[3341.8,3.0],[3341.7,8.82]],[[3343.0,1.506],[3343.6,3.0],[3344.1,2.99038],[3344.2,0.05256232],[3344.4,1.85334738]]]
["bitfinex","ETHUSD",1735226400942,[[3343.9,0.58671779],[3343.7,1.18107],[3343.6,8.82],[3343.3,4.52616],[3343.2,3.0]],[[3344.6,1.5031],[3344.7,2.98982],[3345.2,2.98941],[3345.3,3.0],[3346.0,0.25]]]
["bitfinex","ETHUSD",1735226419959,[[3343.3,1.83917009],[3343.1,0.58948087],[3343.0,8.82],[3342.2,3.44636447],[3342.0,3.92921]],[[3344.1,1.6264],[3344.9,2.98967],[3345.4,3.59199775],[3345.6,2.98902],[3345.7,0.5]]]
["bitfinex","ETHUSD",1735226466579,[[3351.0,2.98413],[3350.6,2.98454],[3350.5,1.2597],[3350.4,0.89147759],[3350.2,11.82]],[[3351.7,1.605],[3352.8,0.1664097],[3353.0,0.25],[3353.1,2.98233],[3353.2,0.25]]]
["bitfinex","ETHUSD",1735226487241,[[3351.1,0.298416],[3350.8,11.80429],[3350.7,0.7097],[3350.0,6.42055557]],[[3352.3,0.05939776],[3352.4,4.30833],[3352.5,0.31492797],[3353.0,0.58345094]]]
["bitfinex","ETHUSD",1735226534471,[[3353.7,1.23897186],[3353.6,3.59145164],[3353.5,0.298197],[3353.1,5.98223],[3352.8,2.78091736]],[[3354.9,0.755],[3355.1,2.98058],[3355.5,4.21475098],[3355.7,1.85182648],[3355.8,2.54200953]]]
["bitfinex","ETHUSD",1735226547076,[[3353.0,2.98235],[3352.6,2.98275],[3352.5,8.82],[3352.4,1.65412331],[3352.3,0.60829657]],[[3353.4,0.7843],[3353.6,0.00298],[3354.1,2.9815],[3354.4,0.5981],[3354.6,2.98098]]]
["bitfinex","ETHUSD",1735226598768,[[3355.4,2.98027],[3355.1,0.58831781],[3355.0,0.0298022],[3354.9,2.98063],[3354.7,5.98081]],[[3356.3,0.8264],[3356.9,2.97897],[3357.2,3.0],[3357.3,2.97858],[3357.9,3.2281]]]
["bitfinex","ETHUSD",1735226623053,[[3358.8,2.97724],[3358.5,0.41700336],[3358.4,11.79754],[3358.1,2.46988168],[3356.4,3.2584443]],[[3359.4,0.1664097],[3359.5,0.4447675],[3359.7,0.756],[3360.0,2.97627],[3360.2,3.0]]]
["bitfinex","ETHUSD",1735226657012,[[3359.1,2.39765053],[3359.0,1.2395567],[3358.9,0.58420248],[3358.8,3.0959368],[3358.7,2.47911341]],[[3359.8,0.03927928],[3359.9,0.8052],[3360.1,2.97614],[3360.5,5.97575],[3361.0,0.25]]]
["bitfinex","ETHUSD",1735226704572,[[3362.9,2.97361],[3362.7,6.06629873],[3362.6,8.82],[3362.5,4.8258544],[3362.4,6.45497343]],[[3363.7,0.7628],[3364.0,2.97267],[3364.1,0.005],[3364.4,3.06470414],[3364.5,3.0]]]
["bitfinex","ETHUSD",1735226718288,[[3361.9,0.59155088],[3361.7,3.29858],[3361.4,8.82],[3361.3,2.97497],[3358.6,3.06919937]],[[3362.6,0.03196214],[3362.7,0.3822035],[3363.0,0.8157],[3363.2,2.97342],[3363.4,3.0]]]
["bitfinex","ETHUSD",1735226765126,[[3363.4,2.97309],[3363.2,4.52595221],[3363.0,12.71861894],[3362.9,3.06142936],[3362.7,6.05536443]],[[3364.1,0.005],[3364.2,0.7969],[3364.4,0.09240414],[3364.6,2.97214],[3365.1,5.97172]]]
["bitfinex","ETHUSD",1735226802373,[[3360.1,0.60291257],[3360.0,1.22875221],[3359.8,1.84358785],[3359.7,2.46530755],[3359.6,11.79649]],[[3360.7,0.02799847],[3360.8,0.8248],[3361.0,2.97532],[3361.5,2.97489],[3361.6,3.0]]]
["bitfinex","ETHUSD",1735226827591,[[3359.9,3.273889],[3359.5,2.97658],[3359.3,8.82],[3359.2,0.55],[3359.1,3.56274718]],[[3361.0,2.97531],[3361.6,0.73038438],[3361.9,2.97456],[3362.0,0.25],[3362.2,0.25]]]
["bitfinex","ETHUSD",1735226847204,[[3362.7,2.97379],[3362.6,0.94147851],[3362.4,8.82],[3362.3,1.38268511],[3361.8,7.58801503]],[[3363.4,0.8083],[3363.8,3.0],[3363.9,2.97274],[3364.1,3.005],[3364.2,2.97252]]]
["bitfinex","ETHUSD",1735226897217,[[3359.3,2.97679],[3359.1,8.82],[3358.9,2.03465221],[3358.8,4.82079785],[3358.6,2.46530755]],[[3360.3,0.8123],[3360.4,2.97586],[3360.8,2.97552],[3361.0,3.0],[3361.1,3.27526]]]
["bitfinex","ETHUSD",1735226935888,[[3359.3,0.59983055],[3359.1,4.156594],[3358.9,0.8105],[3358.8,8.82],[3358.7,2.97727]],[[3360.1,3.7972],[3360.2,2.97601],[3360.6,2.9757],[3360.9,0.60245563],[3361.1,0.31952444]]]
["bitfinex","ETHUSD",1735226968263,[[3359.3,3.80077],[3359.2,0.58275648],[3358.9,0.02976642],[3358.8,2.9772],[3358.7,8.82]],[[3360.2,0.7959],[3360.4,3.0],[3360.5,2.97582],[3360.7,3.0354525],[3361.1,0.95147332]]]
["bitfinex","ETHUSD",1735227014760,[[3358.1,1.2388817],[3358.0,0.7663],[3357.9,3.90867397],[3357.8,11.79807]],[[3359.5,0.8074],[3359.6,0.297646],[3359.9,2.97636],[3360.0,3.0],[3360.1,2.97617]]]
["bitfinex","ETHUSD",1735227028033,[[3360.6,9.757],[3360.5,0.8134],[3360.3,2.97584],[3360.1,3.41142718],[3359.8,7.2151917]],[[3362.1,0.7949],[3362.7,0.60204379],[3362.9,0.32025335],[3363.2,0.25],[3363.3,4.60227885]]]
["bitfinex","ETHUSD",1735227069504,[[3363.6,0.39825803],[3363.4,0.81818992],[3363.2,0.7729],[3363.0,0.02972627],[3362.7,5.26974973]],[[3364.4,3.09240414],[3364.8,0.05957169],[3365.1,0.58877161]]]
["bitfinex","ETHUSD",1735227090782,[[3361.0,2.68003117],[3360.9,8.82],[3360.8,1.84914538],[3360.7,2.62095678],[3360.6,4.39117177]],[[3363.6,3.61645023],[3363.7,2.25],[3363.9,2.9728],[3364.1,0.005]]]
["bitfinex","ETHUSD",1735227141408,[[3358.2,8.82],[3358.0,2.97793],[3357.6,8.74953052],[3357.2,4.17143],[3357.0,0.58926189]],[[3358.9,0.7628],[3359.0,2.97711],[3359.7,3.0],[3359.8,2.97636],[3360.2,0.25]]]
["bitfinex","ETHUSD",1735227155297,[[3356.9,0.0297841],[3356.8,0.55],[3356.7,4.19351038],[3356.6,8.82],[3356.5,0.50078378]],[[3358.0,0.7527],[3358.3,3.0],[3358.4,2.97763],[3358.8,2.97725],[3359.4,2.97674]]]
["bitfinex","ETHUSD",1735227194009,[[3354.0,1.23707351],[3353.8,1.85561026],[3353.7,2.47414702],[3353.5,3.09268378],[3353.3,8.82]],[[3354.3,2.98131],[3354.6,2.98098],[3354.7,0.8186],[3354.8,0.04017685],[3355.2,0.36120391]]]
["bitfinex","ETHUSD",1735227219542,[[3355.9,3.27779],[3355.4,3.00998365],[3355.3,0.55],[3355.2,3.488265],[3355.1,8.82]],[[3356.6,0.8267],[3357.2,2.97871],[3357.8,3.30491342],[3357.9,3.0],[3358.3,3.22772]]]
["bitfinex","ETHUSD",1735227269632,[[3357.3,1.23707351],[3357.2,0.7533],[3357.1,1.85561026],[3357.0,2.9981823],[3356.9,8.82]],[[3357.7,2.97823],[3358.2,2.97786],[3358.6,2.97743],[3358.7,4.11540391],[3358.8,2.97725]]]
["bitfinex","ETHUSD",1735227289911,[[3355.5,1e-06],[3355.1,0.55],[3355.0,0.773],[3354.6,2.98089],[3354.5,8.82]],[[3355.8,2.97995],[3356.2,2.97963],[3356.6,0.8189],[3356.7,2.97916],[3357.0,2.97891]]]
["bitfinex","ETHUSD",1735227337301,[[3349.7,0.7747],[3349.6,3.01528025],[3349.5,0.1664097],[3349.1,2.98581],[3349.0,3.0]],[[3350.8,2.9844],[3351.2,8.94916],[3351.3,0.298394],[3351.4,0.34289499],[3351.5,0.8108]]]
["bitfinex","ETHUSD",1735227356155,[[3350.1,0.7816],[3349.7,2.98532],[3349.5,8.9864097],[3349.4,0.58649288],[3349.1,4.23326968]],[[3350.7,2.98445],[3350.9,5.9651],[3351.2,2.98405],[3351.4,2.98388],[3351.6,0.8226]]]
["bitfinex","ETHUSD",1735227402619,[[3349.8,0.798],[3349.7,0.37834997],[3349.5,9.7e-06],[3349.3,2.98568],[3348.9,3.0]],[[3350.4,2.98472],[3350.9,1.87350488],[3351.0,2.98422],[3351.2,0.7799],[3351.7,2.98363]]]
["bitfinex","ETHUSD",1735227455000,[[3351.8,8.82],[3351.7,2.98355],[3351.5,1.85840537],[3351.3,2.47787383],[3351.2,6.08129229]],[[3353.0,2.9824],[3353.3,2.98218],[3353.5,3.598194],[3354.0,3.01795195],[3354.1,1.348529]]]
["bitfinex","ETHUSD",1735227468844,[[3353.5,0.8298],[3352.8,8.82],[3352.7,1.23893691],[3352.5,5.24952737],[3352.4,2.47787383]],[[3353.9,0.298169],[3354.3,0.3462175],[3354.4,3.0],[3354.5,2.98107],[3354.8,0.8155]]]
["bitfinex","ETHUSD",1735227496213,[[3355.3,0.7511],[3355.2,0.95711],[3354.9,8.82],[3354.8,2.98079],[3354.3,5.9812]],[[3355.9,2.9799],[3356.4,3.60349565],[3356.7,3.7629],[3356.8,3.01547195],[3357.4,0.3462175]]]
["bitfinex","ETHUSD",1735227549856,[[3355.5,0.7534],[3355.2,8.82],[3354.8,4.2118484],[3354.4,6.05893102],[3354.2,3.41872354]],[[3356.4,0.03644195],[3356.6,3.7909],[3356.7,3.3253275],[3356.9,0.376975],[3357.2,2.97874]]]
["bitfinex","ETHUSD",1735227616560,[[3355.2,0.7687],[3354.6,11.80095],[3354.5,4.2311284],[3354.2,2.46225681],[3354.1,2.98138]],[[3355.6,2.98013],[3356.0,0.6016052],[3356.1,3.0],[3356.2,2.9796],[3356.3,0.03644195]]]
["bitfinex","ETHUSD",1735227634090,[[3353.6,0.8163],[3353.2,4.2133384],[3353.0,3.38238261],[3230.0,10.0],[3229.5,20.0]],[[3354.3,2.98125],[3354.7,0.8003],[3354.8,2.98088],[3355.2,3.0],[3355.3,2.98044]]]
["bitfinex","ETHUSD",1735227699557,[[3348.7,0.7666],[3348.4,0.268446],[3347.8,3.0],[3347.7,8.97561191],[3347.5,3.58250293]],[[3349.5,2.98554],[3349.8,3.0],[3349.9,0.7876],[3350.6,2.98456]]]
["bitfinex","ETHUSD",1735227712286,[[3351.1,0.7797],[3350.7,9.08938908],[3350.6,2.98452],[3350.2,2.98484],[3350.1,3.0]],[[3351.8,2.98347],[3352.2,2.98311],[3352.3,0.298293],[3352.6,2.98284],[3352.7,0.80234195]]]
["bitfinex","ETHUSD",1735227760118,[[3348.8,0.7723],[3348.7,0.59810566],[3348.2,10.05909117],[3348.1,1.85863676],[3347.9,2.47818235]],[[3349.7,3.597049],[3350.2,0.7712],[3350.3,3.0],[3350.4,2.9848],[3350.7,3.40311748]]]
["bitfinex","ETHUSD",1735227818623,[[3348.8,0.8018],[3348.4,0.61080394],[3348.3,5.77842039],[3347.9,8.82],[3347.4,2.98738]],[[3349.5,2.98559],[3349.9,3.28522],[3350.1,3.7838],[3350.2,1.87540795],[3350.5,0.0728839]]]
["bitfinex","ETHUSD",1735227852657,[[3348.6,2.98631],[3348.2,0.0298595],[3348.1,3.1365533],[3348.0,1.24664591],[3347.9,4.65537519]],[[3349.5,3.0],[3349.6,2.98546],[3350.0,5.66964795],[3350.2,2.50054393],[3350.3,3.12567992]]]
["bitfinex","ETHUSD",1735227896600,[[3346.3,0.7885],[3346.2,0.1664194],[3346.0,0.00298],[3345.7,3.60159827],[3345.5,3.0]],[[3346.7,2.98804],[3347.1,0.374617],[3347.2,2.98761],[3347.3,0.7586],[3347.6,5.98728]]]
["bitfinex","ETHUSD",1735227918111,[[3346.2,0.1664194],[3346.0,0.00298],[3345.9,0.8063],[3345.7,1.24664591],[3345.5,1.86996887]],[[3346.3,2.98837],[3346.6,3.32371642],[3346.7,3.36820423],[3346.8,2.98796],[3347.2,3.7852]]]
["bitfinex","ETHUSD",1735227964755,[[3340.9,0.8162],[3340.5,0.00299],[3340.2,8.82],[3340.1,3.0],[3339.6,0.31772897]],[[3341.6,2.99266],[3342.0,3.0],[3342.1,2.99217],[3342.6,0.402507],[3342.7,3.77507]]]
["bitfinex","ETHUSD",1735227978650,[[3342.0,0.7543],[3341.7,0.55],[3341.1,0.34563127],[3341.0,0.43334979],[3340.7,3.25]],[[3343.2,2.99122],[3343.4,0.02687484],[3343.5,0.7969],[3343.6,0.499078],[3343.9,2.99052]]]
["bitfinex","ETHUSD",1735228019278,[[3346.7,0.7645],[3346.3,2.98835],[3346.2,8.82],[3345.7,2.98883],[3345.4,6.43207504]],[[3347.4,2.98741],[3347.9,3.361374],[3348.2,0.7571],[3348.3,2.98666],[3348.5,2.98642]]]
["bitfinex","ETHUSD",1735228041457,[[3351.8,0.8317],[3351.7,8.82],[3351.3,0.60323535],[3351.1,2.98407],[3350.8,3.0]],[[3352.2,2.98319],[3352.7,0.777],[3352.8,0.1664097],[3352.9,2.98257],[3353.0,3.0]]]
["bitfinex","ETHUSD",1735228089949,[[3349.9,0.7861],[3349.5,0.60028826],[3349.4,2.98557],[3349.2,1.68639732],[3349.0,4.85588887]],[[3350.4,2.98479],[3350.9,2.98433],[3351.1,0.41596842],[3351.2,4.99873045],[3351.3,2.98397]]]
["bitfinex","ETHUSD",1735228104052,[[3348.8,2.98614],[3348.6,8.82],[3348.5,4.23299591]],[[3350.2,3.0],[3350.3,2.98485],[3350.7,2.98451],[3351.1,0.41596842],[3351.2,4.26502269]]]
["bitfinex","ETHUSD",1735228141222,[[3346.8,0.20735459],[3346.7,0.8269],[3346.5,2.98818],[3346.3,10.68996887],[3346.0,3.11661479]],[[3347.6,3.0],[3348.1,3.7867],[3348.8,0.03980224]]]
["bitfinex","ETHUSD",1735228173561,[[3348.6,0.774],[3347.9,4.23356591],[3347.5,2.49329183],[3347.4,14.92393479],[3347.0,6.41198589]],[[3349.3,2.98569],[3349.4,3.58563],[3349.5,0.03980224],[3349.9,3.0],[3350.0,3.79808]]]
["bitfinex","ETHUSD",1735228223303,[[3353.8,0.373548],[3353.7,0.7537],[3353.6,2.98178],[3353.2,2.98216],[3352.9,11.80244]],[[3354.5,3.0],[3354.6,2.981],[3354.9,0.823],[3355.0,3.298071],[3355.1,2.98062]]]
["bitfinex","ETHUSD",1735228269525,[[3351.9,3.78488],[3351.7,0.39181148],[3351.5,2.98368],[3351.3,11.61501094],[3351.2,2.75495209]],[[3353.1,7.22224134],[3353.2,2.70430795],[3353.4,2.50054393],[3353.5,3.12567992],[3353.6,3.02172078]]]
["bitfinex","ETHUSD",1735228279196,[[3353.0,0.7828],[3352.7,10.06664591],[3352.4,2.49329183],[3352.3,3.11661479],[3351.9,3.73993775]],[[3354.1,0.8102],[3354.2,0.03146791],[3354.6,3.0],[3354.8,2.98084],[3355.0,1.87540795]]]
["bitfinex","ETHUSD",1735228331895,[[3353.4,0.7926],[3353.3,2.9821],[3352.9,2.98244],[3352.8,8.82],[3352.5,6.41942913]],[[3354.3,3.81418],[3354.6,3.0],[3354.8,2.98087],[3355.0,0.02655928],[3356.1,4.04181765]]]
["bitfinex","ETHUSD",1735228349139,[[3351.3,0.7841],[3350.6,2.98452],[3350.5,8.82],[3350.4,1.24664591],[3350.2,2.98481]],[[3351.9,2.98346],[3352.3,3.0],[3352.4,2.98293],[3352.7,0.7923],[3352.9,0.33637916]]]
["bitfinex","ETHUSD",1735228400509,[[3351.8,0.7723],[3351.0,8.82],[3350.9,4.39578085],[3350.5,3.42362303],[3350.4,2.98465]],[[3352.3,3.0],[3352.4,2.98294],[3352.8,2.98258],[3352.9,1.87540795],[3353.0,3.27414393]]]
["bitfinex","ETHUSD",1735228445717,[[3351.1,0.8148],[3350.3,13.05140591],[3350.1,5.615899]],[[3351.8,3.0],[3352.2,2.98311],[3352.3,0.8332],[3352.4,0.12347264]]]
["bitfinex","ETHUSD",1735228471793,[[3349.0,0.7827],[3348.9,2.98604],[3348.4,2.9865],[3348.3,9.37],[3348.2,3.363588]],[[3350.0,3.76762928],[3350.3,4.95223148],[3350.5,2.49385778],[3350.6,3.11732222],[3350.8,3.32076916]]]
["bitfinex","ETHUSD",1735228493466,[[3347.0,0.7655],[3346.9,0.376749],[3346.7,2.988],[3346.3,2.98832],[3346.2,8.82]],[[3347.8,3.0],[3347.9,2.98695],[3348.2,0.808],[3348.4,2.98656],[3348.9,2.98612]]]
["bitfinex","ETHUSD",1735228551497,[[3347.9,4.34654],[3347.8,10.33410901],[3347.6,2.98721],[3347.4,5.78388013],[3347.3,2.9874]],[[3348.0,3.12209356],[3348.3,3.74651227],[3348.6,4.37093098],[3349.4,2.98562],[3349.6,3.0]]]
["bitfinex","ETHUSD",1735228601120,[[3351.4,3.80162],[3351.0,2.98417],[3350.8,8.82],[3350.7,2.98436],[3350.6,2.78314376]],[[3352.4,3.0],[3352.5,2.98291],[3352.8,3.7735],[3352.9,2.98252],[3353.3,2.9822]]]
["bitfinex","ETHUSD",1735228621048,[[3349.6,1.02814079],[3349.4,1.24403818],[3349.2,1.86605728],[3349.1,0.8065],[3349.0,2.48807637]],[[3349.8,2.98529],[3350.3,3.7919],[3350.6,2.98454],[3350.7,0.598441],[3350.8,2.98443]]]
["bitfinex","ETHUSD",1735228651414,[[3346.7,0.7606],[3346.6,2.98807],[3346.1,5.98849],[3346.0,8.82],[3345.7,6.96886176]],[[3347.6,2.98722],[3348.0,3.0],[3348.1,2.98676],[3348.2,0.8094],[3348.4,0.3871928]]]
["bitfinex","ETHUSD",1735228712305,[[3347.9,0.8274],[3347.6,0.58715957],[3347.5,11.80729],[3347.0,2.98771],[3346.9,1.24227125]],[[3348.5,2.98644],[3348.8,3.0],[3348.9,2.98609],[3349.2,4.24253652],[3349.5,2.49703723]]]
["bitfinex","ETHUSD",1735228778863,[[3349.0,0.8213],[3348.7,0.2708673],[3348.6,2.78882979],[3348.4,4.53370434],[3348.3,11.30454251]],[[3349.3,2.98577],[3349.8,2.98525],[3349.9,1.23690638],[3350.0,3.0],[3350.1,3.75073]]]
["bitfinex","ETHUSD",1735228811880,[[3348.1,0.7998],[3348.0,1.1363969],[3347.7,9.40385464],[3347.0,0.25],[3346.9,6.23776]],[[3348.9,2.98607],[3349.3,3.0],[3349.5,3.78676],[3349.9,0.38719925],[3350.3,2.98484]]]
["bitfinex","ETHUSD",1735228858995,[[3348.7,0.792],[3348.5,0.02986242],[3348.3,2.78314376],[3348.2,8.82],[3348.1,2.98668]],[[3349.7,4.23714163],[3349.9,1.87823778],[3350.2,6.11246781],[3350.3,0.7527],[3350.5,6.73767738]]]
["bitfinex","ETHUSD",1735228877171,[[3349.3,0.7925],[3349.2,8.82],[3348.9,0.5038691],[3348.7,1.84652548],[3348.6,3.43067864]],[[3350.8,3.0],[3350.9,2.98435],[3351.0,2.67773778],[3351.1,0.3674397],[3351.3,2.50199825]]]
["bitfinex","ETHUSD",1735228930524,[[3352.3,0.7627],[3352.2,0.58608758],[3352.1,11.9532],[3352.0,0.374616],[3351.7,2.98349]],[[3353.3,2.9822],[3353.6,2.98187],[3353.7,0.8197],[3353.9,1.24002486],[3354.0,1.87823778]]]
["bitfinex","ETHUSD",1735228954243,[[3349.3,0.02985199],[3349.2,2.05034512],[3349.1,9.56854983],[3349.0,2.98596],[3348.7,3.0]],[[3350.2,2.98492],[3350.6,0.673896],[3350.7,6.73911],[3350.8,2.98436],[3351.1,0.97225]]]
["bitfinex","ETHUSD",1735229001015,[[3346.3,0.55],[3346.2,3.77064],[3345.7,11.92886],[3345.4,3.43637744],[3345.3,2.98919]],[[3347.3,3.70487646],[3347.4,3.0],[3347.5,0.43520456],[3347.6,0.7512],[3347.8,2.98712]]]
["bitfinex","ETHUSD",1735229018176,[[3345.9,0.8243],[3345.3,8.94],[3344.7,2.98979],[3344.4,1.197046],[3344.0,2.18309882]],[[3346.7,3.0],[3347.0,0.7364914],[3347.1,0.7786],[3347.2,2.98758],[3347.8,0.25]]]
["bitfinex","ETHUSD",1735229070460,[[3345.9,0.55],[3345.8,9.7512],[3345.4,3.58096985],[3344.9,8.70240291],[3344.7,1.86667868]],[[3346.5,2.98821],[3346.8,3.0],[3346.9,3.586675],[3347.1,0.10408902],[3347.3,0.7582]]]
["bitfinex","ETHUSD",1735229101330,[[3349.3,0.7682],[3349.2,8.98],[3348.8,0.58960238],[3348.6,6.42474046],[3348.1,1.195869]],[[3349.7,2.98542],[3350.4,2.98471],[3350.5,0.8227],[3350.6,3.0],[3350.9,3.3963919]]]
["bitfinex","ETHUSD",1735229144318,[[3348.1,8.98],[3348.0,3.8253],[3347.6,2.98717],[3347.4,3.43844046],[3347.3,1.24445245]],[[3349.8,0.81],[3350.0,0.6045578],[3350.1,0.36852589],[3350.2,3.11566495],[3350.6,0.25]]]
["bitfinex","ETHUSD",1735229200067,[[3342.9,0.1164097],[3342.4,0.7792],[3342.1,8.93],[3341.7,3.58449979],[3341.6,3.0]],[[3343.3,0.599101],[3343.5,3.0],[3343.7,0.8054],[3355.6,2.67906466]]]
["bitfinex","ETHUSD",1735229215863,[[3339.7,0.829],[3339.6,0.1664097],[3338.7,8.93],[3338.6,4.22574538],[3338.2,2.99554]],[[3339.8,2.99419],[3340.3,2.99374],[3340.5,0.818],[3340.8,2.99331],[3341.0,3.0]]]
["bitfinex","ETHUSD",1735229237517,[[3340.2,1.23049538],[3340.0,1.86667868],[3339.9,3.24860491],[3339.8,8.93],[3339.7,3.11113113]],[[3341.0,0.8209],[3341.3,2.9929],[3341.4,0.28296445],[3341.7,0.60460861],[3341.8,2.99244]]]
["bitfinex","ETHUSD",1735229275779,[[3347.8,0.7716],[3347.7,8.93],[3347.2,0.02986243],[3346.9,0.16272318],[3346.6,0.25]],[[3349.3,0.37933694],[3349.5,0.8234],[3350.3,0.54972689],[3350.5,0.25],[3350.6,2.0]]]
["bitfinex","ETHUSD",1735229321934,[[3349.2,8.93]],[[3349.9,3.0],[3350.0,2.98515],[3350.4,2.98477],[3350.9,3.80979],[3351.1,0.2984]]]
["bitfinex","ETHUSD",1735229340704,[[3350.5,9.48],[3350.4,1.80875],[3350.3,2.98479],[3349.8,4.21565538],[3349.6,1.86667868]],[[3351.3,3.0],[3351.4,2.9839],[3351.8,2.98347],[3351.9,2.63262618],[3352.1,2.49146204]]]
["bitfinex","ETHUSD",1735229391408,[[3349.6,0.55],[3349.5,0.7807],[3349.3,1.05090554],[3349.2,8.93],[3348.7,4.85283868]],[[3350.2,2.98491],[3350.7,2.98449],[3351.1,0.8228],[3351.3,3.37933694],[3351.7,0.25]]]
["bitfinex","ETHUSD",1735229430522,[[3353.4,0.7523],[3353.2,2.98221],[3352.8,8.93],[3352.7,2.98266],[3352.5,1.23049538]],[[3354.3,3.0],[3354.4,2.98117],[3354.8,5.98085],[3354.9,0.8063],[3355.1,0.60951788]]]
["bitfinex","ETHUSD",1735229461092,[[3357.3,0.7976],[3356.8,2.97902],[3356.6,3.42429049],[3356.3,4.20990538]],[[3359.0,0.769]]]
["bitfinex","ETHUSD",1735229512171,[[3357.0,0.7528],[3356.7,10.60635547],[3356.6,4.84584868],[3356.3,3.11113113],[3355.9,3.87951499]],[[3357.4,0.03622271],[3357.6,2.97833],[3358.1,3.75037],[3358.3,2.97777],[3359.3,0.5]]]
["bitfinex","ETHUSD",1735229524672,[[3356.7,3.74918],[3356.6,1.02798876],[3356.5,9.48],[3356.4,0.27880734],[3356.2,2.97949]],[[3357.8,2.97816],[3358.0,0.8328],[3358.9,0.14576559],[3359.1,3.22703],[3359.3,0.25]]]
["bitfinex","ETHUSD",1735229570692,[[3358.8,0.27825516],[3358.5,1.19587512],[3358.4,7.44186],[3358.2,0.58332437],[3357.8,5.47364637]],[[3359.4,2.97672],[3359.5,0.7631],[3359.6,0.297656],[3360.0,6.950156],[3360.2,0.74074847]]]
["bitfinex","ETHUSD",1735229590521,[[3358.7,0.96025298],[3358.4,2.9776],[3358.3,8.68658977],[3358.2,1.86675467],[3358.0,2.49558637]],[[3359.6,2.97662],[3359.8,3.0],[3359.9,2.97627],[3360.0,2.6137461],[3360.1,0.60012766]]]
["bitfinex","ETHUSD",1735229648377,[[3357.8,1.24472977],[3357.7,1.86675467],[3357.5,2.49558637],[3356.8,9.7683],[3356.3,2.97944]],[[3357.9,5.97805],[3358.0,0.7861],[3358.2,2.97786],[3358.3,2.97776],[3358.8,3.12328934]]]
["bitfinex","ETHUSD",1735229663530,[[3355.7,9.7862],[3355.2,1.24486663],[3355.0,1.86806221],[3354.9,2.98064],[3354.7,3.11455087]],[[3356.5,0.297925],[3356.9,0.7535],[3357.3,3.0],[3357.4,2.97849],[3357.5,1.28957907]]]
["bitfinex","ETHUSD",1735229707441,[[3355.5,0.77],[3355.1,1.55101965],[3355.0,13.80444423],[3354.9,1.86806221],[3354.7,2.49129989]],[[3356.0,5.97975],[3356.1,0.90852217],[3356.3,1.24823563],[3356.4,1.8573461],[3356.5,3.77203]]]
["bitfinex","ETHUSD",1735229738075,[[3355.3,9.770412],[3355.2,3.79964],[3354.8,2.98074],[3354.0,4.47628663],[3353.3,3.74337956]],[[3356.2,0.04777924],[3356.3,5.97951],[3356.5,1.35484793],[3356.8,2.97907],[3357.4,2.74215523]]]
["bitfinex","ETHUSD",1735229783696,[[3360.5,0.27721409],[3360.3,0.8068],[3360.0,8.98],[3359.3,0.60195581],[3358.9,0.25]],[[3360.6,0.04899989],[3360.7,2.97557],[3361.1,2.97528],[3361.3,3.0],[3361.9,2.97452]]]
["bitfinex","ETHUSD",1735229801902,[[3360.7,10.37727966],[3360.6,0.7721],[3360.4,4.22069663],[3360.3,1.86806221],[3360.1,2.49129989]],[[3361.3,0.04510778],[3361.4,2.97498],[3361.8,3.0],[3361.9,3.78296],[3362.0,1.24823563]]]
["bitfinex","ETHUSD",1735229841877,[[3358.2,0.55],[3358.1,0.8173],[3358.0,0.55],[3357.9,2.97797],[3357.7,0.43201405]],[[3359.5,0.7718],[3359.8,3.0],[3359.9,2.97633],[3360.1,1.54991796],[3360.3,2.976]]]
["bitfinex","ETHUSD",1735229891989,[[3355.1,0.55],[3355.0,0.8109],[3354.6,8.98],[3354.3,1.24486663],[3353.9,3.52010063]],[[3356.2,3.0],[3356.3,0.7914],[3356.8,2.44629443],[3357.1,3.11519403],[3357.3,0.25]]]
["bitfinex","ETHUSD",1735229913910,[[3356.9,0.55],[3356.8,0.7732],[3356.4,12.46109101],[3356.0,2.97966],[3355.7,1.3934528]],[[3358.3,6.80785],[3358.6,1.85547184],[3358.8,1.8573461],[3358.9,2.49215523],[3360.9,1.41710046]]]
["bitfinex","ETHUSD",1735229962398,[[3360.5,0.70966587],[3360.4,0.8027],[3360.2,3.21993873],[3360.0,0.02975332],[3359.9,8.98]],[[3361.0,0.0268671],[3361.2,3.0],[3361.3,2.97504],[3361.5,0.59438952],[3361.9,1.24823563]]]
["bitfinex","ETHUSD",1735229973136,[[3360.1,0.55],[3360.0,0.7934],[3359.5,8.98],[3359.1,2.9769],[3358.9,3.0]],[[3360.2,2.97606],[3360.6,2.97569],[3360.9,0.8085],[3361.0,3.0],[3361.1,2.97528]]]
["bitfinex","ETHUSD",1735230028340,[[3362.4,0.55],[3362.3,0.7517],[3361.7,0.898],[3361.6,8.98],[3361.2,1.191134]],[[3362.8,0.1686671],[3363.6,4.86334904],[3363.7,0.7536],[3364.1,0.63461682],[3365.7,1.62617464]]]
["bitfinex","ETHUSD",1735230048184,[[3362.9,1.08984434],[3362.8,8.98],[3362.7,0.8323],[3362.3,0.5866754],[3362.2,3.9356038]],[[3364.0,0.02866413],[3364.1,0.7586],[3364.3,0.59466062],[3364.4,0.09240414],[3364.5,3.0]]]
["bitfinex","ETHUSD",1735230103124,[[3356.8,0.57977973],[3356.7,8.98],[3356.5,5.17373199],[3356.4,5.97936],[3356.1,0.25]],[[3358.1,0.7723],[3358.9,2.97724],[3359.4,3.12442075],[3359.5,0.31678463],[3360.1,0.5]]]
["bitfinex","ETHUSD",1735230116949,[[3356.8,0.27265076],[3356.7,0.55069468],[3356.6,0.22979789],[3356.5,8.98],[3356.4,0.792]],[[3357.8,3.0],[3357.9,0.7723],[3358.0,3.0],[3359.1,0.25],[3359.6,3.25632577]]]
["bitfinex","ETHUSD",1735230172051,[[3354.5,0.8136],[3354.3,8.98],[3353.9,0.58736931],[3353.7,2.98176],[3353.6,0.31094468]],[[3354.8,2.9808],[3355.5,3.0],[3355.7,3.78907],[3356.0,0.678847],[3356.1,4.2262541]]]
["bitfinex","ETHUSD",1735230187706,[[3354.6,0.756],[3354.2,0.27262616],[3354.1,8.98],[3353.9,1.00469447],[3353.7,2.9817]],[[3355.7,3.74702],[3355.9,2.97982],[3356.0,0.678847],[3356.6,4.71383729]]]
["bitfinex","ETHUSD",1735230246256,[[3352.7,7.1e-06],[3352.5,0.7945],[3352.2,0.27264064],[3352.0,3.0],[3351.9,8.98]],[[3352.8,2.98258],[3353.6,5.96374],[3353.7,3.0],[3353.8,4.35330414],[3354.0,0.33866552]]]
["bitfinex","ETHUSD",1735230316643,[[3348.5,0.161371],[3347.9,0.8314],[3347.3,9.29021123],[3347.2,0.60689101],[3347.1,2.71804079]],[[3348.6,7.01784617],[3348.7,1.2460656],[3348.8,0.7915],[3348.9,4.8552284],[3349.1,5.4780912]]]
["bitfinex","ETHUSD",1735230344988,[[3345.3,0.7524],[3344.9,8.98],[3344.7,1.35504408],[3344.5,3.58941474],[3344.4,2.96804079]],[[3345.7,0.03354337],[3346.0,3.0],[3346.1,2.98863],[3346.5,3.59691136],[3346.7,0.7521]]]
["bitfinex","ETHUSD",1735230383619,[[3345.3,9.7729],[3345.0,0.59433281],[3344.8,2.98964],[3344.4,7.83835279],[3344.1,3.0]],[[3345.9,4.05535091],[3346.0,4.25029876],[3346.1,3.42630036],[3346.3,5.48900753],[3346.7,3.57588365]]]
["bitfinex","ETHUSD",1735230404008,[[3344.2,2.05464126],[3344.0,8.98],[3343.8,3.575389],[3343.6,2.71804079],[3343.4,4.25353467]],[[3344.8,2.98972],[3345.0,4.25029876],[3345.1,1.87544815],[3345.2,2.98939]]]
["bitfinex","ETHUSD",1735230464968,[[3343.6,16.79674479],[3343.5,0.02990272],[3343.4,2.99096],[3343.3,0.25],[3343.2,1.03324098]],[[3343.7,2.49923109],[3343.8,3.12403887],[3344.8,5.16637928],[3345.1,2.98946],[3345.2,6.99305513]]]
["bitfinex","ETHUSD",1735230492399,[[3340.8,0.7689],[3340.5,0.60169625],[3340.3,2.99371],[3340.1,3.0],[3340.0,8.98]],[[3341.3,2.99285],[3341.8,2.99248],[3341.9,0.8205],[3342.0,3.0],[3342.1,1.24589661]]]
["bitfinex","ETHUSD",1735230536589,[[3340.7,0.7571],[3340.6,2.99347],[3340.4,0.55],[3340.3,0.381274],[3340.2,9.5915382]],[[3341.6,2.99266],[3341.8,1.24589661],[3341.9,1.86866953],[3342.0,3.80547],[3342.1,5.49155938]]]
["bitfinex","ETHUSD",1735230553605,[[3340.1,0.7559],[3339.5,11.97443],[3339.2,2.73092564],[3339.1,4.25092662],[3338.7,6.12375935]],[[3340.6,2.99351],[3341.0,2.99311],[3341.1,0.8067],[3341.4,3.0],[3341.6,2.99257]]]
["bitfinex","ETHUSD",1735230624475,[[3341.7,0.55],[3341.6,0.7929],[3341.5,2.99262],[3341.2,2.73092564],[3341.1,2.99297]],[[3342.7,2.99161],[3342.9,3.0],[3343.0,3.75718],[3343.3,0.60971843],[3343.5,4.23607466]]]
["bitfinex","ETHUSD",1735230657963,[[3342.1,0.489865],[3342.0,0.55],[3341.9,0.8063],[3341.7,2.9924],[3341.6,8.98]],[[3342.6,1.24512466],[3342.7,1.86866953],[3342.9,2.49155938],[3343.0,3.12403887],[3343.3,2.9911]]]
["bitfinex","ETHUSD",1735230692676,[[3342.3,0.55],[3342.2,0.19391188],[3342.0,0.8092],[3341.8,1.03392],[3341.7,11.97248]],[[3342.8,2.99152],[3343.2,3.0],[3343.3,2.99113],[3343.5,1.457668],[3345.8,1.40882005]]]
["bitfinex","ETHUSD",1735230715681,[[3342.4,0.55],[3342.3,0.7906],[3342.0,8.98],[3341.9,0.18906],[3341.8,2.99232]],[[3342.8,1.25048246],[3342.9,4.86714369],[3343.1,2.50096493],[3343.3,3.12620616],[3343.4,2.99104]]]
["bitfinex","ETHUSD",1735230778923,[[3340.0,0.55],[3339.9,0.8202],[3339.8,3.28107319],[3339.6,10.22973779],[3339.5,2.47661919]],[[3340.8,0.8174],[3341.1,4.25048246],[3341.2,1.87572369],[3341.4,2.50096493]]]
["bitfinex","ETHUSD",1735230835553,[[3344.4,0.55],[3344.3,1.332429],[3344.2,8.98],[3344.1,1.3898245],[3344.0,2.99039]],[[3345.0,2.98955],[3345.4,0.7823],[3345.5,2.98912],[3345.7,1.24142105],[3345.8,2.46579502]]]
["bitfinex","ETHUSD",1735230845091,[[3344.9,0.55],[3344.8,1.15698891],[3344.6,1.23598912],[3344.5,9.7839],[3344.3,3.58302844]],[[3345.4,2.98921],[3345.8,2.98882],[3345.9,0.736965],[3346.0,0.7823],[3346.1,3.0]]]
["bitfinex","ETHUSD",1735230906026,[[3343.5,0.55],[3343.4,0.7509],[3343.3,0.18509],[3343.2,3.0],[3343.1,2.9912]],[[3344.1,1.24142105],[3344.2,2.99025],[3344.3,1.86213158],[3344.5,2.4828421],[3344.6,6.86433263]]]
["bitfinex","ETHUSD",1735230923538,[[3341.5,0.5874792],[3341.0,9.7506],[3340.9,1.24356222],[3340.7,4.85871334],[3340.6,6.00142969]],[[3341.9,2.99239],[3342.2,4.122646],[3342.7,5.99162],[3342.8,3.51430524],[3343.2,2.99114]]]
["bitfinex","ETHUSD",1735230980839,[[3340.3,2.00616222],[3340.2,3.0],[3339.9,2.48712445],[3339.8,12.08890557],[3336.3,26.28]],[[3340.6,2.99349],[3341.0,2.99312],[3341.3,0.05242561],[3341.5,2.99275],[3341.6,3.54771264]]]
["bitfinex","ETHUSD",1735231034654,[[3343.5,1.46015419],[3343.3,0.9692848],[3343.2,8.98],[3342.9,2.72952912],[3342.7,2.99155]],[[3343.8,3.03779078],[3344.3,2.99016],[3344.7,6.78242],[3344.8,2.72952912],[3345.0,2.98961]]]
["bitfinex","ETHUSD",1735231062619,[[3347.0,0.55],[3346.9,0.7612],[3346.6,2.98808],[3346.5,2.72952912],[3346.3,0.26669579]],[[3347.1,0.04544011],[3348.0,0.8116],[3348.1,2.98682],[3348.2,0.379827],[3348.5,2.72952912]]]
["bitfinex","ETHUSD",1735231079257,[[3344.6,0.8197],[3344.1,5.72952912],[3344.0,9.13609591],[3343.9,2.9905],[3343.4,1.86834123]],[[3345.0,2.98953],[3345.3,0.8217],[3345.9,5.72952912],[3346.3,2.98838],[3346.6,0.34699865]]]
["bitfinex","ETHUSD",1735231134404,[[3339.3,0.7483896],[3339.2,0.8262],[3339.0,3.33722512],[3338.9,3.0],[3338.8,8.98]],[[3339.7,0.0348265],[3340.5,0.8182],[3341.2,0.14910643],[3351.7,0.011],[3352.6,0.01328919]]]
["bitfinex","ETHUSD",1735231194885,[[3343.0,9.53],[3342.8,1.43024391],[3342.6,3.0],[3342.5,0.3102997],[3341.6,2.12346092]],[[3343.1,0.03472232],[3343.6,0.7811],[3343.9,0.377253],[3345.7,1.24125921],[3350.2,13.0]]]
["bitfinex","ETHUSD",1735231215544,[[3353.0,0.55],[3352.9,0.25],[3352.7,0.25],[3351.9,3.0],[3351.8,7.38133911]],[[3353.1,0.03001824],[3353.5,2.98201],[3353.7,3.0],[3353.8,2.98173],[3353.9,0.7731]]]
["bitfinex","ETHUSD",1735231234446,[[3352.3,0.25],[3352.1,0.25],[3351.8,0.8241]],[[3352.9,3.0],[3353.1,1.37587672],[3355.6,1.45349847]]]
["bitfinex","ETHUSD",1735231286343,[[3350.6,0.5],[3350.3,0.7708],[3349.6,5.98539],[3349.5,8.98],[3349.2,1.87037295]],[[3351.3,2.98397],[3351.4,0.8218],[3351.5,3.49097424],[3354.5,1.4698213],[3362.9,0.011]]]
["bitfinex","ETHUSD",1735231347041,[[3352.4,0.5],[3351.7,0.8064],[3351.3,11.96386],[3351.0,4.2463116],[3350.9,7.57051191]],[[3352.5,3.02387207],[3352.8,2.98262],[3352.9,2.71587896],[3353.0,3.0],[3353.1,4.40384413]]]
["bitfinex","ETHUSD",1735231376243,[[3353.6,0.25],[3352.9,0.8236],[3352.5,1.2463116],[3352.4,2.98293],[3352.3,10.85037295]],[[3353.7,2.98178],[3353.9,0.8131],[3354.0,3.62464031],[3354.1,2.71587896],[3354.3,2.98125]]]
["bitfinex","ETHUSD",1735231455003,[[3354.5,0.25],[3354.0,0.7947],[3353.7,1.2463116],[3353.5,10.85037295],[3353.4,2.49383061]],[[3354.6,3.02265023],[3354.9,2.98071],[3355.0,0.7562],[3355.1,2.71587896],[3355.2,3.0]]]
["bitfinex","ETHUSD",1735231473943,[[3354.0,0.8197],[3353.9,0.55],[3353.8,0.29123411],[3353.6,8.98],[3353.5,7.24047007]],[[3354.4,0.04097773],[3354.5,2.98109],[3354.8,0.74321548],[3354.9,5.9808],[3355.3,2.71587896]]]
["bitfinex","ETHUSD",1735231531593,[[3355.8,2.36934492],[3355.7,2.77869636],[3355.5,2.45653403],[3355.4,2.4840316],[3355.2,8.80470709]],[[3355.9,0.03584433],[3356.6,0.7632],[3357.0,3.0],[3357.2,5.71587896],[3360.2,1.44447146]]]
["bitfinex","ETHUSD",1735231561442,[[3356.0,0.8245],[3355.9,0.98862623],[3355.7,1.85177341],[3355.6,0.19215986],[3355.5,1.24232898]],[[3356.3,3.0156088],[3356.7,6.73297],[3356.9,1.87455195],[3357.1,2.49544261],[3357.7,0.14327304]]]
["bitfinex","ETHUSD",1735231610531,[[3357.2,0.55],[3357.1,0.44644369],[3356.9,0.7927],[3356.8,3.12173686],[3356.7,8.98]],[[3357.5,2.97843],[3357.9,2.97805],[3358.3,3.74051],[3358.5,2.71587896],[3358.6,5.97746]]]
["bitfinex","ETHUSD",1735231624043,[[3357.0,0.7936],[3356.8,0.62424061],[3356.7,5.71587896],[3356.6,8.98]],[[3358.1,0.7559],[3358.6,2.71587896],[3359.0,2.97715],[3359.2,0.14432381],[3359.3,0.5]]]
["bitfinex","ETHUSD",1735231677037,[[3355.5,1.11673],[3355.2,5.04834008],[3355.1,11.69587896],[3354.9,5.46589587],[3354.8,0.14749602]],[[3356.0,2.9798],[3356.4,2.97944],[3356.6,0.8308],[3356.8,2.97903],[3357.2,5.69460896]]]
["bitfinex","ETHUSD",1735231710266,[[3357.1,0.55],[3357.0,1.02605651],[3356.9,1.53908477],[3356.8,2.04684008],[3356.7,1.86439339]],[[3357.5,2.97849],[3357.9,0.7668],[3358.0,2.97802],[3358.1,3.0],[3358.4,3.95776489]]]
["bitfinex","ETHUSD",1735231752906,[[3358.9,0.55],[3358.8,9.56988972],[3358.7,0.774],[3358.5,5.71587896],[3358.4,4.22053008]],[[3359.4,3.1454571],[3359.8,3.74342],[3360.1,2.97615],[3360.3,3.0],[3361.1,3.22523]]]
["bitfinex","ETHUSD",1735231815302,[[3357.3,0.55],[3357.2,8.98],[3357.0,4.3577275],[3356.6,2.71587896],[3356.5,2.97921]],[[3357.6,3.76143],[3358.1,2.97791],[3358.4,2.97767],[3358.6,2.71587896],[3387.4,0.28]]]
["bitfinex","ETHUSD",1735231827046,[[3357.9,1.0308794],[3357.8,0.7823],[3357.7,3.0],[3357.6,3.47649397],[3356.6,3.22919]],[[3358.6,2.97746],[3358.9,2.97723],[3359.0,0.7588],[3359.4,2.9768],[3359.5,3.0]]]
["bitfinex","ETHUSD",1735231855748,[[3359.5,0.55],[3359.4,1.34415341],[3359.3,3.0],[3359.2,3.257133],[3359.0,2.97704]],[[3360.1,2.9761],[3360.6,2.97565],[3360.8,0.8155],[3361.0,5.9753],[3363.7,12.92470607]]]
["bitfinex","ETHUSD",1735231895137,[[3354.6,0.72474435],[3354.5,0.7912],[3354.3,3.40624351],[3354.2,3.48505273],[3354.1,0.48262527]],[[3355.2,0.05341652],[3355.5,0.7906],[3356.1,3.0],[3356.4,4.14325937],[3358.7,1.41930364]]]
["bitfinex","ETHUSD",1735231943268,[[3361.1,0.55],[3361.0,3.0],[3360.9,3.47963245],[3360.8,0.8294],[3360.7,8.98]],[[3361.5,0.06084783],[3361.8,2.97462],[3362.0,2.97447],[3362.4,0.7991],[3362.5,2.97405]]]
["bitfinex","ETHUSD",1735231961824,[[3359.6,0.403608],[3359.5,0.55],[3359.4,0.48608003],[3359.3,3.0],[3359.2,4.28103201]],[[3360.0,2.97619],[3360.4,0.8062],[3360.5,2.97574],[3360.9,2.97547],[3361.4,6.47323201]]]
["bitfinex","ETHUSD",1735231996980,[[3360.2,2.03318097],[3360.1,2.54195746],[3359.9,2.44576195],[3359.8,6.54699546],[3359.7,8.98]],[[3360.8,2.97556],[3361.7,0.7695],[3362.0,2.97442],[3362.1,3.0],[3362.5,0.25]]]
["bitfinex","ETHUSD",1735232031356,[[3360.1,0.55],[3359.8,0.7838],[3359.7,1.22288097],[3359.6,9.56777924],[3359.5,2.53742966]],[[3360.5,2.97577],[3360.6,0.0542982],[3361.1,0.8278],[3361.3,2.69728203],[3361.4,5.97495]]]
["bitfinex","ETHUSD",1735232086097,[[3360.7,0.02975476],[3360.6,1.57503722],[3360.5,3.46378203],[3360.4,2.7604368],[3360.2,4.54725836]],[[3361.4,2.97495],[3361.7,1.23347207]]]
["bitfinex","ETHUSD",1735232145516,[[3363.4,0.59736778],[3363.2,3.16811463],[3363.1,11.67728203],[3362.7,5.79318417]],[[3363.9,0.04833081],[3364.0,2.97765],[3364.1,0.005],[3364.3,0.7849],[3364.5,2.97228]]]
["bitfinex","ETHUSD",1735232183615,[[3363.7,1.53944827],[3363.6,1.22288097],[3363.5,1.83432146],[3363.3,3.04616689],[3363.2,2.0525977]],[[3364.0,0.005],[3364.1,0.7962],[3364.2,2.97251],[3364.4,0.09240414],[3364.6,4.20560207]]]
["bitfinex","ETHUSD",1735232229742,[[3363.0,1.83760746],[3362.9,8.98],[3362.8,1.8607435],[3362.7,5.17827336],[3362.6,0.8237]],[[3363.4,2.9732],[3363.6,0.0416243],[3363.9,2.9728],[3364.3,2.97245],[3364.5,0.379705]]]
["bitfinex","ETHUSD",1735232245880,[[3363.6,1.99299566],[3363.5,11.67728203],[3363.2,5.48099133],[3363.0,3.38098711],[3362.6,3.12913799]],[[3364.6,0.04126659],[3364.8,0.7765],[3365.0,3.0],[3365.1,2.97172],[3365.2,2.69728203]]]
["bitfinex","ETHUSD",1735232302051,[[3364.2,1.01651599],[3364.1,2.69728203],[3364.0,0.60707791],[3363.7,2.97291],[3363.6,3.0]],[[3364.7,3.74843],[3365.1,2.97176],[3365.6,2.9713],[3365.8,0.25],[3366.9,2.13195842]]]
["bitfinex","ETHUSD",1735232316382,[[3364.3,1.90749094],[3364.2,0.59362738],[3364.1,11.67728203],[3364.0,0.754],[3363.6,1.23367888]],[[3364.8,0.03925326],[3364.9,2.97185],[3365.3,0.7576],[3365.4,2.97149],[3365.7,0.10824151]]]
["bitfinex","ETHUSD",1735232367183,[[3362.1,1.14230457],[3362.0,0.7722],[3361.9,8.98],[3361.8,4.60084567],[3361.7,2.69728203]],[[3362.7,0.03524829],[3362.8,2.97371],[3363.1,0.8275],[3363.3,4.00873999],[3363.6,2.69728203]]]
["bitfinex","ETHUSD",1735232401237,[[3359.8,0.55],[3359.7,0.764],[3359.5,5.70359436],[3359.1,11.95694],[3359.0,3.0]],[[3360.7,3.74989],[3361.0,2.9753],[3361.2,2.69728203],[3361.9,0.25],[3362.0,0.39524343]]]
["bitfinex","ETHUSD",1735232449709,[[3357.1,1.36552179],[3356.8,2.85250906],[3356.7,7.25463077],[3356.6,2.97914],[3356.5,1.23375409]],[[3357.5,0.02841688],[3357.6,2.97832],[3357.8,0.7828],[3358.0,2.978],[3358.3,3.0]]]
["bitfinex","ETHUSD",1735232464731,[[3356.5,0.7828],[3356.4,2.69728203],[3356.2,7.25463077],[3356.0,4.21348409],[3355.8,4.85063113]],[[3357.0,2.97888],[3357.4,5.97849],[3357.5,0.83],[3357.9,2.97813],[3358.0,2.69728203]]]
["bitfinex","ETHUSD",1735232519761,[[3355.6,8.98],[3355.5,0.7828],[3355.4,2.70495696],[3355.3,0.5876156],[3355.2,2.98043]],[[3356.2,2.97957],[3356.6,0.8296],[3356.7,2.97915],[3357.1,2.97878],[3357.2,3.0]]]
["bitfinex","ETHUSD",1735232575442,[[3357.6,1.07577134],[3357.5,0.21559767],[3357.4,0.7828],[3357.3,9.75931571],[3357.2,4.80627507]],[[3358.1,0.02622334],[3358.2,2.97787],[3358.6,3.73098],[3358.8,3.0],[3359.0,1.23863148]]]
["bitfinex","ETHUSD",1735232596086,[[3357.9,1.0309065],[3357.7,1.23375409],[3357.6,1.54570585],[3357.5,1.85063113],[3357.4,2.46750818]],[[3358.0,2.97796],[3358.1,0.02977424],[3358.3,2.97774],[3358.5,2.70219191],[3358.7,3.38791223]]]
["bitfinex","ETHUSD",1735232654147,[[3355.1,0.97628],[3355.0,8.98],[3354.8,0.7828],[3354.7,5.98084],[3354.6,3.938511]],[[3355.8,2.97994],[3355.9,0.86237424],[3356.1,2.9797],[3356.9,2.97897],[3357.2,0.25]]]
["bitfinex","ETHUSD",1735232665333,[[3356.3,2.13148458],[3356.2,0.7828],[3356.1,2.78149784],[3356.0,8.98],[3355.9,4.83044113]],[[3356.9,2.97894],[3357.2,0.02977424],[3357.3,0.8326],[3357.4,2.70475691],[3357.6,3.0]]]
["bitfinex","ETHUSD",1735232739613,[[3352.7,0.1686671],[3352.5,0.7566],[3352.4,2.1965239],[3352.3,3.59303219],[3352.1,2.70475691]],[[3353.2,0.07541378],[3353.3,2.98215],[3353.6,0.7656],[3353.7,3.57047569],[3353.8,5.68652691]]]
["bitfinex","ETHUSD",1735232755187,[[3352.7,0.1686671],[3352.6,0.02982606],[3352.5,1.83812392],[3352.4,7.55161194],[3352.3,8.98]],[[3353.5,2.98203],[3353.7,0.7656],[3353.9,5.98166],[3354.3,2.98129],[3354.5,1.24664513]]]
["bitfinex","ETHUSD",1735232835866,[[3351.0,0.7693],[3350.5,0.60679415],[3350.3,9.13502547],[3350.2,4.9036145],[3350.1,1.23375409]],[[3351.1,3.05420341],[3351.5,2.98374],[3351.6,0.598372],[3352.0,2.98336],[3363.5,0.011]]]
["bitfinex","ETHUSD",1735232852323,[[3350.3,1.59302276],[3350.2,0.55],[3350.1,3.30257763],[3350.0,2.98505],[3349.8,3.0]],[[3351.0,2.98425],[3351.4,2.98383],[3351.5,0.7542],[3351.8,1.86729203]]]
["bitfinex","ETHUSD",1735232900630,[[3356.5,0.60059002],[3356.3,0.8069],[3355.9,3.48034089],[3355.8,2.9799],[3355.7,9.84751683]],[[3356.9,3.04359559],[3357.3,3.78759],[3357.5,2.9784],[3357.9,3.48034089],[3358.0,3.356717]]]
["bitfinex","ETHUSD",1735232919432,[[3356.7,2.57468865],[3356.6,1.23375409],[3356.5,0.58587069],[3356.4,1.85063113],[3356.3,3.26750818]],[[3356.8,0.06488994],[3356.9,2.97896],[3357.3,2.97858],[3357.5,0.378336],[3357.9,6.45843089]]]
["bitfinex","ETHUSD",1735232978407,[[3355.8,3.4071807],[3354.8,0.1552003],[3354.7,4.24157483],[3354.5,14.66486985]],[[3355.9,3.03076977],[3356.1,0.8107],[3356.2,2.9796],[3356.4,2.70380985],[3356.6,2.97925]]]
["bitfinex","ETHUSD",1735233029803,[[3356.7,0.58558222],[3356.6,0.8203],[3356.4,3.0],[3356.3,2.70380985],[3356.0,11.95971]],[[3357.1,2.97876],[3357.5,2.97842],[3357.9,0.8073],[3358.1,5.68174985],[3358.4,3.34342236]]]
["bitfinex","ETHUSD",1735233061621,[[3357.7,0.55],[3357.6,0.8182],[3357.5,0.60829674],[3357.4,3.0],[3357.3,2.70186918]],[[3358.2,2.97781],[3358.6,3.79207],[3359.0,3.0],[3359.2,2.70186918],[3401.2,0.04188695]]]
["bitfinex","ETHUSD",1735233095198,[[3362.9,0.55],[3362.8,0.7542],[3362.7,4.07494264],[3362.3,11.98]],[[3363.6,2.97302],[3364.1,2.97263],[3364.3,0.9239795],[3364.6,3.56859161],[3364.7,3.0]]]
["bitfinex","ETHUSD",1735233112483,[[3367.0,0.55],[3366.9,3.46985327],[3366.6,3.60895298],[3366.3,0.789],[3364.4,6.28045953]],[[3367.7,0.1693795],[3368.0,2.96919],[3368.1,0.7593],[3368.5,2.96871],[3371.3,1.43324846]]]
["bitfinex","ETHUSD",1735233172331,[[3365.7,1.52322801],[3365.6,1.22667192],[3365.4,2.42681992],[3365.3,4.51654377],[3365.2,3.0]],[[3366.6,0.7845],[3366.8,3.0],[3367.3,0.25],[3367.4,3.29310838],[3367.5,0.59681148]]]
["bitfinex","ETHUSD",1735233197109,[[3363.5,0.8117],[3363.4,0.15472892],[3363.2,1.22667192],[3363.1,1.84000788],[3362.8,17.22306946]],[[3363.8,2.97283],[3364.2,3.02321806],[3364.3,0.297238],[3364.5,3.7818],[3364.6,5.66103615]]]
["bitfinex","ETHUSD",1735233238463,[[3362.5,0.30870555],[3362.4,0.7701],[3361.9,4.35583362],[3361.8,5.43236572],[3361.7,2.68886615]],[[3362.8,0.04637232],[3362.9,2.97366],[3363.3,0.8303],[3363.4,2.97318],[3363.7,3.0]]]
["bitfinex","ETHUSD",1735233255499,[[3364.2,0.55],[3364.1,0.8208],[3363.9,1.03508],[3363.8,8.98],[3363.3,4.52887403]],[[3364.5,2.97221],[3365.0,2.97176],[3365.1,3.0],[3365.2,2.97165],[3365.3,2.68886615]]]
["bitfinex","ETHUSD",1735233309094,[[3362.8,0.816],[3362.6,0.60046574],[3362.3,0.3087413],[3362.2,8.98],[3362.0,2.68886615]],[[3363.2,0.04237796],[3363.7,0.8232],[3364.0,3.0],[3364.1,2.68886615],[3364.5,0.25]]]
["bitfinex","ETHUSD",1735233342154,[[3361.1,3.12177885],[3361.0,0.75828576],[3360.9,0.773],[3360.7,11.66886615],[3360.6,3.0]],[[3361.6,2.97478],[3361.7,0.8178],[3362.0,2.97443],[3362.3,2.68886615],[3368.6,13.0]]]
["bitfinex","ETHUSD",1735233383875,[[3359.1,0.95338228],[3358.9,1.22667192],[3358.8,3.0],[3358.7,13.79734788],[3358.6,2.48314966]],[[3359.7,2.97647],[3359.9,0.42012097],[3360.1,3.77237],[3360.2,2.97605],[3360.5,2.54837944]]]
["bitfinex","ETHUSD",1735233406936,[[3359.5,0.55],[3359.4,0.69043694],[3359.3,2.97679],[3359.2,0.8292],[3359.1,2.54837944]],[[3360.3,2.97593],[3360.7,0.7758],[3360.8,2.97554],[3360.9,3.0],[3372.4,0.011]]]
["bitfinex","ETHUSD",1735233459135,[[3358.7,3.0],[3358.6,8.98],[3358.3,1.22667192],[3356.9,10.45313594]],[[3360.0,1.123822],[3360.4,3.0],[3360.5,2.97574],[3360.6,5.54764057],[3361.0,0.84700157]]]
["bitfinex","ETHUSD",1735233490104,[[3360.1,1.37224245],[3359.6,2.547301],[3359.3,3.0],[3359.0,3.82815203],[3358.9,2.9771]],[[3360.3,0.03100001],[3360.4,2.97585],[3360.7,2.97561],[3360.8,0.7652],[3361.2,2.97518]]]
["bitfinex","ETHUSD",1735233528306,[[3358.1,0.01],[3357.5,0.7849],[3357.2,0.75341112],[3357.1,5.52906552],[3356.0,2.48314966]],[[3358.2,3.00468662],[3358.5,3.74606],[3358.9,3.0],[3359.0,2.97709],[3359.3,2.97686]]]
["bitfinex","ETHUSD",1735233600115,[[3355.9,3.10031552],[3355.7,1.04355172],[3355.6,0.59176717],[3355.3,8.98],[3355.2,0.15467267]],[[3356.8,2.97911],[3357.2,0.376548],[3357.3,3.0],[3357.6,3.7494],[3357.8,2.23696374]]]
["bitfinex","ETHUSD",1735233622563,[[3354.2,9.5e-06],[3353.1,0.55],[3353.0,0.7818],[3352.9,3.15451228],[3352.8,3.0]],[[3354.3,4.74272602],[3354.5,2.55031552],[3354.6,3.361537],[3354.7,5.98095],[3354.9,0.61145385]]]
["bitfinex","ETHUSD",1735233665874,[[3342.3,3.80921264],[3342.1,0.59320992],[3341.9,0.25],[3341.8,0.14699586],[3341.4,0.00299]],[[3343.0,0.25570031],[3343.6,0.25],[3343.8,0.7528],[3344.5,3.52765553],[3344.8,3.0]]]
["bitfinex","ETHUSD",1735233710576,[[3344.8,2.98971],[3344.7,0.7698],[3344.5,2.98993],[3344.2,3.04038816],[3344.1,3.54034]],[[3344.9,1.22345647],[3345.0,1.83874169],[3345.2,2.45165559],[3345.4,3.06456949],[3345.5,0.25]]]
["bitfinex","ETHUSD",1735233738839,[[3346.3,2.98837],[3345.9,6.02910816],[3345.6,12.78769],[3345.5,0.3596422],[3345.3,0.60735202]],[[3346.7,0.25],[3346.9,0.7543],[3347.3,4.21100647],[3347.6,5.43891559],[3347.7,3.06456949]]]
["bitfinex","ETHUSD",1735233755849,[[3343.5,0.60771395],[3343.3,0.15425501],[3343.2,2.99105],[3343.1,0.7918],[3343.0,3.04038816]],[[3343.6,0.25],[3344.1,0.7708],[3344.2,2.99027],[3344.5,0.03738247],[3344.6,2.98994]]]
["bitfinex","ETHUSD",1735233815705,[[3345.6,0.59952174],[3345.5,2.98901],[3345.4,3.39562451],[3345.1,6.13982853],[3345.0,8.98]],[[3345.7,0.25],[3346.3,0.7808],[3346.5,2.98819],[3346.8,0.03735594],[3346.9,2.98789]]]
["bitfinex","ETHUSD",1735233889241,[[3343.3,0.60184782],[3342.9,5.71962247],[3342.8,0.90854029],[3342.7,1.25370788],[3342.6,0.0781791]],[[3343.4,0.25],[3343.8,2.99061],[3344.0,0.7649],[3344.2,4.23656698],[3353.1,16.24438684]]]
["bitfinex","ETHUSD",1735233910113,[[3341.4,0.60295152],[3341.2,3.80609],[3341.1,8.98],[3340.9,2.72822352],[3340.7,2.99337]],[[3341.7,0.25],[3342.2,2.99208],[3342.3,0.03740253],[3342.5,0.7934],[3342.6,2.99172]]]
["bitfinex","ETHUSD",1735233931664,[[3340.7,0.58556493],[3340.4,3.0],[3340.3,2.71848385],[3340.2,0.7648],[3339.4,0.25]],[[3340.8,0.25],[3341.1,0.7753],[3341.7,2.99251],[3342.1,0.0374121],[3342.2,2.99213]]]
["bitfinex","ETHUSD",1735233999320,[[3338.5,0.005],[3338.1,0.60736238],[3337.9,2.99585],[3337.7,0.55],[3337.6,0.18833979]],[[3338.6,0.14802571],[3338.9,3.78951],[3339.2,0.03744292],[3339.3,4.24098698],[3339.4,5.57242451]]]
["bitfinex","ETHUSD",1735234064093,[[3335.5,789.4272476],[3335.3,0.00299],[3335.2,0.005],[3333.5,7.12392551],[3333.3,1000.25]],[[3335.6,10.04491223],[3335.7,0.12078649],[3335.8,4.24409698],[3336.0,7.45332408],[3336.1,2.49263396]]]
["bitfinex","ETHUSD",1735234087022,[[3333.3,961.84027255],[3332.9,0.7879],[3332.5,3.35224256],[3332.4,0.25],[3332.1,0.005]],[[3333.4,2.96518775],[3333.8,0.02232247],[3333.9,2.99957],[3334.0,0.12078649],[3334.2,1.23370136]]]
["bitfinex","ETHUSD",1735234140869,[[3333.3,874.26093763],[3333.2,1.5022],[3333.1,0.01],[3333.0,0.4],[3332.8,0.12921351]],[[3333.4,7.8560367],[3333.5,2.4747956],[3333.7,6.09325515],[3333.9,5.49584387],[3334.0,3.71223018]]]
["bitfinex","ETHUSD",1735234164273,[[3333.3,788.505766],[3333.1,0.01],[3333.0,0.15],[3332.2,1.6005],[3332.1,0.255]],[[3333.4,16.76976452],[3333.6,2.68312861],[3333.7,9.13761421],[3333.8,4.99961],[3334.3,6.48034681]]]
["bitfinex","ETHUSD",1735234221960,[[3333.3,646.57419247],[3333.1,0.01],[3333.0,0.15],[3332.1,29.845],[3331.8,1.6156]],[[3333.4,8.70956964],[3333.5,2.71576988],[3333.6,10.36136849],[3333.7,2.99967],[3334.2,0.65975378]]]
["bitfinex","ETHUSD",1735234239132,[[3333.3,357.43770739],[3333.1,0.01],[3333.0,0.15],[3332.1,0.005],[3331.5,1.75293979]],[[3333.4,46.72820419],[3333.6,9.3145083],[3333.7,19.57785472],[3333.8,1.54600386],[3335.4,43.31852614]]]
["bitfinex","ETHUSD",1735234286438,[[3328.2,1.6367],[3328.1,0.16367],[3327.8,0.25],[3327.7,0.25],[3327.3,8.98]],[[3328.9,1.22709145],[3329.0,3.0],[3329.1,1.84063717],[3329.2,2.4541829],[3329.4,3.06772862]]]
["bitfinex","ETHUSD",1735234302239,[[3327.3,1.5024],[3327.2,0.0049472],[3326.4,36.0],[3325.4,0.18833979],[3325.3,3.00724]],[[3327.4,4.85187697],[3327.5,2.4541829],[3327.7,3.06772862],[3328.0,5.53440134],[3328.1,4.58102]]]
["bitfinex","ETHUSD",1735234345301,[[3323.3,3.57774665],[3322.7,2.5845828],[3322.4,3.61495621],[3322.2,20.34293281]],[[3326.6,11.06226418]]]
["bitfinex","ETHUSD",1735234362104,[[3323.3,0.55],[3323.2,3.02774665],[3323.1,9.5091027],[3323.0,3.00932],[3322.6,0.25]],[[3324.2,1.21778665],[3324.3,1.82546085],[3324.5,2.6839478],[3324.6,3.04120052],[3325.0,6.17515672]]]
["bitfinex","ETHUSD",1735234407181,[[3320.5,0.25845828],[3320.4,2.5845828],[3320.2,4.54218],[3320.1,1.0671859],[3320.0,10.671859]],[[3321.2,0.25],[3322.3,1.2685],[3322.4,3.0],[3322.5,3.00986],[3323.0,1.21948428]]]
["bitfinex","ETHUSD",1735234452980,[[3320.0,0.41814828],[3319.9,4.1814828],[3319.7,3.01223],[3319.4,3.01257],[3318.9,0.25]],[[3321.1,0.25],[3322.2,1.26203096],[3322.3,3.0],[3322.4,3.00988],[3322.8,3.00959]]]
["bitfinex","ETHUSD",1735234465303,[[3321.4,3.01076],[3321.0,3.06108],[3320.8,2.5845828],[3320.7,1.5969],[3320.5,3.01154]],[[3322.0,0.25],[3322.5,1.2244],[3322.7,1.2241021],[3322.8,1.83813252],[3323.9,3.0086]]]
["bitfinex","ETHUSD",1735234488932,[[3322.9,3.0094],[3322.5,2.5845828],[3322.4,3.55987],[3322.1,3.45175411],[3322.0,1.83195828]],[[3323.3,0.25],[3323.6,1.2244],[3324.6,0.03760594],[3324.7,3.0],[3324.8,3.00772]]]
["bitfinex","ETHUSD",1735234525677,[[3326.6,0.55],[3326.5,3.00613],[3326.1,2.5845828],[3326.0,0.55],[3325.9,1.5819]],[[3327.3,1.83813252],[3327.4,2.45084336],[3328.6,3.00427],[3328.7,2.48499694],[3329.0,9.36310975]]]
["bitfinex","ETHUSD",1735234571640,[[3323.5,0.55],[3323.4,0.47870828],[3323.3,3.00905],[3323.2,4.2370828],[3322.8,3.00943]],[[3324.6,0.04470794],[3324.7,1.1744],[3325.1,3.0],[3325.4,3.00716],[3325.7,3.00692]]]
["bitfinex","ETHUSD",1735234586353,[[3326.8,0.55],[3326.7,0.47540828],[3326.6,2.5845828],[3326.5,4.62558],[3326.1,3.00648]],[[3327.7,0.04716817],[3327.8,1.1244],[3328.0,1.22903421],[3328.2,1.83813252],[3328.3,2.45084336]]]
["bitfinex","ETHUSD",1735234617534,[[3331.4,0.55],[3331.3,0.61365728],[3331.2,3.00191],[3331.1,2.5845828],[3330.9,0.31345828]],[[3332.0,1.1244],[3332.5,0.1691263],[3333.0,3.0],[3333.1,3.00024],[3333.5,2.99989]]]
["bitfinex","ETHUSD",1735234645268,[[3327.6,0.31345828],[3327.4,2.5845828],[3327.3,1.558],[3327.1,3.0],[3327.0,3.00567]],[[3328.6,0.04027929],[3328.7,1.1207],[3329.0,3.00398],[3329.1,3.0],[3329.4,3.0036]]]
["bitfinex","ETHUSD",1735234694125,[[3325.6,3.55696],[3325.5,1.6062],[3325.4,3.0],[3325.2,3.00733],[3324.6,0.33930411]],[[3326.8,1.1207],[3327.3,3.00546],[3327.6,0.03757387],[3327.7,4.22767245],[3327.8,1.83387368]]]
["bitfinex","ETHUSD",1735234708055,[[3324.7,0.55],[3324.6,3.00785],[3324.4,0.55],[3324.3,0.33088689],[3324.2,3.00819]],[[3325.3,0.03328021],[3325.4,1.1207],[3326.2,3.0],[3326.3,3.00641],[3326.5,3.0]]]
["bitfinex","ETHUSD",1735234767560,[[3334.6,0.55],[3334.5,2.5845828],[3333.8,0.02998693],[3333.7,1.5126],[3333.5,9.33136217]],[[3335.1,0.03901564],[3335.2,1.1207],[3335.9,0.1691263],[3336.3,3.03550133],[3337.7,1.21150663]]]
["bitfinex","ETHUSD",1735234801281,[[3331.8,0.55],[3331.7,2.5845828],[3331.6,0.59122718],[3331.3,1.6567],[3330.2,1.87156533]],[[3332.0,0.0373267],[3332.4,1.1207],[3332.8,0.03550133],[3333.8,3.05645614],[3333.9,0.25]]]
["bitfinex","ETHUSD",1735234813899,[[3335.2,0.55],[3335.1,2.5845828],[3335.0,5.35476917],[3334.5,5.71879519],[3334.2,5.99921]],[[3335.8,0.03838189],[3335.9,0.1691263],[3336.1,1.23138278],[3336.3,1.84707418],[3336.4,3.58346557]]]
["bitfinex","ETHUSD",1735234865787,[[3340.8,2.9654565],[3340.7,1.5169],[3340.6,0.29654565],[3340.2,2.99381],[3340.0,0.02992836]],[[3341.6,2.99264],[3341.8,3.0],[3341.9,2.99231],[3342.2,1.1237],[3342.4,3.0019]]]
["bitfinex","ETHUSD",1735234897163,[[3339.9,0.55],[3339.8,2.4154565],[3339.4,0.47064265],[3339.3,2.37365164],[3336.3,7.57552785]],[[3340.3,2.99374],[3340.7,5.99345],[3340.8,1.1237],[3340.9,1.22423967],[3341.0,2.99316]]]
["bitfinex","ETHUSD",1735234927174,[[3339.0,2.0912],[3338.9,2.4154565],[3338.4,0.0299488],[3338.3,0.61076123],[3338.2,2.70959742]],[[3339.5,2.99446],[3339.7,1.22423967],[3339.8,1.8363595],[3340.0,5.44847934],[3340.1,4.20024966]]]
["bitfinex","ETHUSD",1735234945912,[[3340.4,0.55],[3340.3,1.6354],[3340.1,2.4154565],[3339.5,0.02993227],[3339.4,8.87209742]],[[3340.7,1.2349506],[3340.9,1.8363595],[3341.0,3.0],[3341.1,2.44847934],[3342.1,2.99218]]]
["bitfinex","ETHUSD",1735235004134,[[3343.6,2.8714565],[3343.0,1.75454565],[3342.9,2.70061484],[3342.6,2.99164],[3342.4,3.155]],[[3343.7,3.06864369],[3344.0,2.99046],[3344.4,4.12382],[3344.8,3.0],[3345.3,0.25]]]
["bitfinex","ETHUSD",1735235020211,[[3342.9,0.55],[3342.8,2.2869398],[3342.7,0.79960763],[3342.6,1.6173],[3342.5,2.9916965]],[[3343.4,3.06734324],[3343.8,1.1337],[3343.9,2.99056],[3344.5,1.22849716],[3344.7,1.84274574]]]
["bitfinex","ETHUSD",1735235085590,[[3340.5,0.55],[3340.4,8.98],[3340.2,1.11605],[3340.1,3.0],[3339.9,1.6305]],[[3340.6,2.99348],[3340.9,2.99326],[3341.2,1.1337],[3341.4,4.22130716],[3341.7,5.44949433]]]
["bitfinex","ETHUSD",1735235142798,[[3348.7,8.98],[3348.3,3.0],[3348.2,2.69997832],[3347.7,2.98712],[3347.2,4.21049783]],[[3349.5,2.98559],[3349.6,1.6297],[3350.1,2.985],[3350.4,0.25],[3350.8,0.25]]]
["bitfinex","ETHUSD",1735235164087,[[3347.6,9.53],[3347.2,2.98754],[3347.1,1.6063],[3346.9,2.69997832],[3346.8,2.98788]],[[3348.4,2.98658],[3348.7,2.98623],[3348.9,1.5237],[3349.2,2.98586],[3349.4,3.25]]]
["bitfinex","ETHUSD",1735235218785,[[3343.0,8.98],[3342.9,1.5414],[3341.5,3.24265],[3341.4,4.60618321],[3341.0,2.99303]],[[3343.6,0.05436831],[3344.2,1.5563],[3344.3,2.99017],[3344.7,2.9898],[3344.8,0.25]]]
["bitfinex","ETHUSD",1735235230401,[[3342.9,0.55],[3342.8,8.98],[3342.7,0.55],[3342.6,1.6373],[3342.4,3.0]],[[3344.5,2.99001],[3345.4,2.98923]]]
["bitfinex","ETHUSD",1735235282968,[[3336.2,0.55],[3336.1,1.6644],[3336.0,0.55],[3335.8,3.6082197],[3335.4,6.02810566]],[[3336.9,2.99687],[3337.0,0.03329701],[3337.2,1.6009],[3337.3,2.9965],[3337.8,2.99606]]]
["bitfinex","ETHUSD",1735235295005,[[3336.0,1.6204],[3335.9,0.1691263],[3335.1,2.99838],[3335.0,1.23863629],[3334.8,1.85795444]],[[3336.1,3.03114298],[3336.6,2.9971],[3337.0,2.9967],[3337.1,3.0],[3339.4,3.87901689]]]
["bitfinex","ETHUSD",1735235350950,[[3336.6,0.69834103],[3336.5,1.6085],[3336.4,0.55],[3336.3,8.98],[3336.0,2.99758]],[[3337.1,2.99662],[3337.5,3.0],[3337.6,4.60672],[3337.9,2.99595],[3340.2,1.42571949]]]
["bitfinex","ETHUSD",1735235365099,[[3337.4,8.98],[3337.2,1.6085],[3337.1,0.61354552],[3336.8,2.99686],[3336.5,5.05246461]],[[3337.5,0.03375095],[3337.8,2.99603],[3338.2,2.99562],[3338.3,1.5384],[3338.5,3.0]]]
["bitfinex","ETHUSD",1735235416499,[[3333.7,0.2061],[3333.6,0.55],[3333.5,1.511],[3333.3,3.00002],[3333.2,9.56848093]],[[3334.3,2.99913],[3334.6,1.5119],[3334.8,2.99868],[3335.3,2.99827],[3335.6,3.60030068]]]
["bitfinex","ETHUSD",1735235436521,[[3330.3,1.252803],[3330.2,1.5075],[3330.1,10.83795444],[3330.0,2.47727259],[3329.5,3.71590889]],[[3330.9,3.00222],[3331.3,3.00183],[3331.4,3.0],[3331.5,1.5453]]]
["bitfinex","ETHUSD",1735235489549,[[3329.2,6.3e-06],[3328.2,0.15620992],[3328.0,1.6093],[3327.8,8.98],[3326.9,2.47727259]],[[3329.3,7.68581894],[3329.5,1.23568451],[3329.6,4.86092787],[3329.7,3.00327],[3329.8,2.44594133]]]
["bitfinex","ETHUSD",1735235504436,[[3327.7,1.5495],[3327.2,0.17654699],[3327.0,8.98],[3326.9,1.252803],[3326.8,1.85795444]],[[3327.8,3.00498],[3328.4,0.05601876],[3328.6,1.5133],[3328.7,3.0],[3329.0,3.00391]]]
["bitfinex","ETHUSD",1735235560674,[[3326.0,1.6661],[3325.9,0.7619851],[3325.8,0.1691263]],[[3326.5,3.0593099],[3326.8,3.00594],[3327.0,3.0],[3327.3,4.5063]]]
["bitfinex","ETHUSD",1735235619682,[[3329.2,0.55],[3329.1,0.953],[3329.0,8.98],[3328.7,1.5967],[3328.6,3.00426]],[[3329.7,3.00328],[3330.0,3.0],[3330.1,4.52076],[3330.3,1.85163531],[3330.4,2.46884708]]]
["bitfinex","ETHUSD",1735235638107,[[3331.9,0.55],[3331.8,1.6112],[3331.7,0.55],[3331.3,11.98182],[3331.2,0.6120319]],[[3332.5,3.00081],[3332.8,4.5161],[3332.9,3.00044],[3333.2,3.0],[3333.3,3.00008]]]
["bitfinex","ETHUSD",1735235694326,[[3336.2,1.22954549],[3336.1,9.02677],[3336.0,0.20411401],[3335.9,0.58846307],[3335.7,0.902677]],[[3336.4,2.99725],[3336.7,3.625],[3336.8,2.99692],[3337.0,1.5099],[3338.0,0.25]]]
["bitfinex","ETHUSD",1735235707966,[[3335.7,0.2830157],[3335.5,2.280157],[3335.3,2.29723602],[3335.2,7.48057],[3334.5,2.99886]],[[3336.0,2.9976],[3336.4,2.99728],[3336.5,1.5894],[3336.7,0.625],[3336.9,2.99685]]]
["bitfinex","ETHUSD",1735235776286,[[3334.5,0.55],[3334.4,0.4461836],[3334.2,1.6146],[3334.1,2.29723602],[3334.0,0.21646]],[[3334.6,0.05832658],[3334.7,2.99877],[3335.2,4.54645],[3335.4,3.0],[3335.6,2.99801]]]
["bitfinex","ETHUSD",1735235790411,[[3333.4,0.793166],[3333.3,1.6606],[3333.0,0.5864995],[3332.8,2.29723602],[3332.7,3.0]],[[3333.8,2.9996],[3334.1,1.5682],[3334.3,2.99916],[3334.6,2.99892],[3335.3,0.25]]]
["bitfinex","ETHUSD",1735235847690,[[3330.8,2.22346],[3329.6,1.77389411],[3329.3,1.5072],[3329.2,8.98],[3328.8,1.35108918]],[[3330.9,9.95425308],[3331.2,3.00192],[3331.4,0.25],[3331.5,3.85673341],[3331.7,3.00149]]]
["bitfinex","ETHUSD",1735235887275,[[3328.2,1.5474],[3328.0,0.20974],[3327.4,10.2304181],[3327.3,2.72605404],[3327.2,4.88113716]],[[3328.3,3.00453],[3329.2,6.00744],[3329.3,2.72605404],[3329.5,1.6097],[3330.1,1.81703493]]]
["bitfinex","ETHUSD",1735235933001,[[3329.8,0.55],[3329.5,2.2326681],[3329.0,8.98],[3328.8,5.30799175],[3328.7,0.1474947]],[[3329.9,3.00309],[3330.2,3.00286],[3330.4,1.5513],[3330.7,3.0],[3331.1,3.00205]]]
["bitfinex","ETHUSD",1735235954949,[[3330.0,1.2504181],[3329.9,1.87562716],[3329.6,3.12604527],[3329.3,4.3384532],[3329.2,10.5605]],[[3330.1,3.05277021],[3330.2,3.00282],[3330.5,3.00264],[3330.6,6.97069175],[3330.9,3.00219]]]
["bitfinex","ETHUSD",1735236012259,[[3331.2,0.55],[3331.1,1.34439473],[3331.0,10.5884],[3330.6,2.30554727],[3330.4,3.0026]],[[3332.1,3.0],[3332.2,3.45197185],[3332.3,5.46922913],[3332.4,3.0],[3332.5,6.08603642]]]
["bitfinex","ETHUSD",1735236042661,[[3330.1,1.13786902],[3329.9,0.26821126],[3329.8,1.5597057],[3329.7,1.83183],[3329.6,10.23852115]],[[3331.0,1.5475],[3331.5,3.0017]]]
["bitfinex","ETHUSD",1735236089293,[[3327.6,1.79042765],[3327.3,8.98],[3327.2,2.30430197],[3326.7,3.00594],[3326.3,6.1733]],[[3328.0,3.00487],[3328.3,1.5446711],[3328.4,3.00451],[3328.8,3.00408],[3329.1,2.30430197]]]
["bitfinex","ETHUSD",1735236145386,[[3330.5,2.73060213],[3330.3,12.75992],[3330.1,1.90408521],[3329.8,3.61412477],[3328.3,3.0045]],[[3332.0,0.0524],[3332.2,3.00109],[3332.4,0.83825651],[3334.0,6.28312427]]]
["bitfinex","ETHUSD",1735236165301,[[3333.4,0.55],[3333.3,1.47877],[3333.2,6.5297],[3333.0,2.73060213],[3332.9,3.00031]],[[3335.3,2.73060213],[3336.0,0.31230812],[3345.3,0.011]]]
["bitfinex","ETHUSD",1735236197875,[[3332.1,3.25239622],[3331.7,0.7704],[3331.3,1.28390814],[3331.2,1.88084427],[3331.1,9.31681233]],[[3332.2,0.04242841],[3332.8,3.0],[3332.9,3.00039],[3333.3,3.0001],[3333.6,2.99979]]]
["bitfinex","ETHUSD",1735236226389,[[3327.2,0.15672144],[3327.1,1.24687914],[3326.9,0.60041824],[3326.6,5.9797],[3325.9,3.63708445]],[[3328.0,3.00489],[3328.1,3.0],[3328.6,3.0],[3328.7,3.00417],[3328.9,3.16623327]]]
["bitfinex","ETHUSD",1735236275787,[[3320.7,0.75731],[3320.6,1.25389618],[3320.0,5.9797]],[[3321.9,3.0],[3322.5,2.72812757],[3322.6,3.0097],[3323.1,0.25],[3324.9,1.5073259]]]
["bitfinex","ETHUSD",1735236292849,[[3323.8,0.7559],[3323.2,5.73722757],[3322.9,5.9797],[3322.8,6.0095],[3321.0,4.77812757]],[[3324.5,3.00799],[3324.7,1.22900493],[3324.9,1.8435074],[3325.0,5.46558986],[3325.5,9.42229237]]]
["bitfinex","ETHUSD",1735236321926,[[3322.5,0.55],[3322.4,0.795],[3322.3,2.23915397],[3321.9,3.0103],[3321.8,3.78532686]],[[3323.2,3.00921],[3323.6,3.00884],[3324.0,3.0],[3324.1,3.00833],[3324.4,3.00809]]]
["bitfinex","ETHUSD",1735236353148,[[3321.0,0.55],[3320.9,0.8179],[3320.8,0.55],[3320.7,3.0114],[3320.3,3.0]],[[3321.2,0.07645033],[3321.9,3.01036],[3322.3,3.01],[3322.5,3.0],[3323.0,3.1777247]]]
["bitfinex","ETHUSD",1735236397760,[[3324.2,0.55],[3324.1,0.7849],[3324.0,3.00835],[3323.6,3.00872],[3323.3,6.57304676]],[[3325.0,3.00759],[3325.3,0.1475],[3325.4,3.0072],[3325.8,4.87283346],[3326.0,2.48796461]]]
["bitfinex","ETHUSD",1735236413327,[[3327.0,0.55],[3326.9,0.8089],[3326.6,0.19089],[3326.4,3.0062],[3324.3,5.00811]],[[3327.5,6.00526],[3327.9,3.00493],[3328.4,3.15203],[3328.8,3.00412],[3329.9,0.31727024]]]
["bitfinex","ETHUSD",1735236460337,[[3327.5,0.7624],[3327.4,1.25886012],[3327.2,1.88829018],[3327.1,2.51772024],[3326.8,2.72848532]],[[3327.8,3.00505],[3328.5,0.2196],[3328.6,3.00434],[3328.9,3.00399],[3329.2,3.0]]]
["bitfinex","ETHUSD",1735236505292,[[3325.7,0.7845],[3325.5,3.59273669],[3325.4,3.00713],[3325.2,8.70818532],[3325.0,3.00746]],[[3326.3,0.06324475],[3326.4,3.00626],[3326.8,3.00598],[3327.1,0.2196],[3327.3,6.00548]]]
["bitfinex","ETHUSD",1735236526651,[[3326.5,0.55],[3326.4,3.00619],[3326.3,0.03005941],[3326.2,4.08188532],[3326.0,3.00655]],[[3326.9,0.06332342],[3327.5,3.00529],[3327.7,0.2196],[3327.9,3.00493],[3328.0,1.24173306]]]
["bitfinex","ETHUSD",1735236574858,[[3332.2,0.55],[3332.1,0.8149],[3332.0,1.034595],[3331.8,5.9797],[3331.6,5.73001532]],[[3332.7,3.00061],[3333.1,3.24988],[3333.5,3.0],[3333.6,2.99976],[3334.2,0.25]]]
["bitfinex","ETHUSD",1735236589629,[[3331.2,2.72848532],[3331.1,3.55193],[3331.0,1.39726553],[3330.9,0.03001289],[3330.7,5.9797]],[[3331.3,0.04307393],[3332.2,3.0011],[3332.3,0.2496],[3332.6,3.00073],[3332.8,1.2379163]]]
["bitfinex","ETHUSD",1735236644374,[[3331.7,1.24923955],[3331.5,2.69175933],[3331.4,2.49847911],[3331.2,3.12309889],[3330.9,3.74771867]],[[3331.8,3.00138],[3332.2,3.07535627],[3332.3,0.2496],[3332.5,3.0008],[3333.0,5.72878532]]]
["bitfinex","ETHUSD",1735236658043,[[3331.5,0.55],[3331.4,0.7794],[3331.1,1.97960955],[3330.9,10.85573933],[3330.6,3.12309889]],[[3331.9,3.07365833],[3332.3,3.25056],[3332.7,3.0],[3332.8,3.00055],[3335.0,13.23079024]]]
["bitfinex","ETHUSD",1735236709819,[[3329.7,0.55],[3329.6,0.8181],[3329.5,3.55342],[3329.3,0.03002742],[3329.2,2.4868391]],[[3330.5,3.00259],[3331.1,0.2496],[3331.2,4.76622533],[3331.3,5.4776726],[3331.6,3.00156]]]
["bitfinex","ETHUSD",1735236726698,[[3329.6,0.55],[3329.5,3.0539988],[3329.2,9.1602308],[3328.4,1.8667029]],[[3330.2,3.00283],[3330.9,2.5559083],[3331.0,3.0],[3331.5,5.91072775]]]
["bitfinex","ETHUSD",1735236781809,[[3327.7,0.55],[3327.6,0.7519],[3327.2,3.59908953],[3327.0,2.2738998],[3326.9,5.9797]],[[3327.8,0.05050761],[3328.2,3.00464],[3328.6,3.00426],[3328.8,0.2496],[3328.9,2.30840712]]]
["bitfinex","ETHUSD",1735236801440,[[3329.0,0.55],[3328.9,0.8207],[3328.7,5.89920047],[3328.4,5.9797],[3328.3,4.2489186]],[[3329.6,0.04403475],[3329.7,3.0033],[3330.2,3.25248],[3330.3,3.0],[3330.7,6.56433213]]]
["bitfinex","ETHUSD",1735236853750,[[3334.8,1.3089],[3334.7,0.18888811],[3334.6,11.97884],[3334.3,3.31013942],[3333.5,3.25]],[[3335.6,3.0],[3335.9,3.1691263],[3336.0,3.24727],[3336.8,2.72148535]]]
["bitfinex","ETHUSD",1735236907562,[[3330.3,0.7895],[3330.2,0.6017533],[3330.0,3.54803943],[3329.9,10.8467029]],[[3330.7,0.02958036],[3331.6,3.0],[3331.7,0.2496],[3332.0,3.00124],[3332.3,4.8445135]]]
["bitfinex","ETHUSD",1735236926917,[[3334.7,0.02998425],[3334.6,0.55],[3334.5,0.8018],[3334.2,8.98],[3334.1,5.71900155]],[[3335.3,2.99825],[3335.6,2.99804],[3335.8,0.2496],[3336.4,5.71700155],[3336.5,0.59113329]]]
["bitfinex","ETHUSD",1735236972538,[[3336.9,0.55],[3336.8,0.7799],[3336.7,0.49122477],[3336.6,0.61179775],[3336.5,3.5403978]],[[3337.7,3.0],[3337.8,0.2496],[3338.0,2.9958]]]
["bitfinex","ETHUSD",1735236992240,[[3336.1,1.2444686],[3335.9,1.8667029],[3335.7,3.2790384],[3335.6,3.11662812],[3335.3,3.74771867]],[[3336.2,2.99742],[3336.4,0.2496],[3336.5,5.99715],[3336.8,5.2928892],[3337.0,2.9967]]]
["bitfinex","ETHUSD",1735237041230,[[3338.3,0.55],[3338.2,1.42392471],[3338.1,0.437147],[3338.0,11.97579],[3215.2,0.26764075]],[[3338.9,2.995],[3339.3,6.1638063],[3339.5,0.2496],[3339.6,2.29714374],[3339.8,4.24717495]]]
["bitfinex","ETHUSD",1735237056738,[[3338.9,1.51450684],[3338.6,0.59976841],[3338.5,2.99534],[3338.3,8.98],[3338.1,3.432817]],[[3339.0,0.02798137],[3339.3,0.1691263],[3339.4,2.99458],[3339.8,2.99422],[3340.0,5.54674374]]]
["bitfinex","ETHUSD",1735237092910,[[3336.1,0.55],[3336.0,0.782],[3335.7,2.9499062],[3335.4,11.97811],[3334.9,3.0]],[[3336.8,2.9969],[3337.2,3.24617],[3337.5,2.29714374],[3337.7,2.9961],[3338.3,3.24561]]]
["bitfinex","ETHUSD",1735237131066,[[3338.4,8.98],[3338.3,0.763],[3337.8,2.99596],[3337.5,1.03456948],[3337.1,2.29714374]],[[3338.8,2.99508],[3339.2,5.29186374],[3339.3,0.1691263],[3339.7,3.0],[3340.0,3.59803495]]]
["bitfinex","ETHUSD",1735237207767,[[3334.9,0.55],[3334.8,0.7614],[3334.4,3.58736896],[3334.3,8.98],[3334.1,1.85869003]],[[3335.3,2.99824],[3335.7,5.99792],[3335.9,2.54654772],[3336.1,2.99754],[3336.3,1.24959523]]]
["bitfinex","ETHUSD",1735237228738,[[3337.6,0.7522],[3337.5,8.98],[3337.1,0.32788566],[3336.9,4.330015],[3336.6,4.7752011]],[[3338.0,2.99584],[3338.4,2.99544],[3338.5,2.29694772],[3338.6,0.2496],[3338.7,3.0]]]
["bitfinex","ETHUSD",1735237304990,[[3337.3,0.87271214],[3337.2,0.7744],[3337.0,1.90272143],[3336.9,8.98],[3336.8,4.85548003]],[[3337.8,3.0891368],[3338.1,3.2496],[3338.2,2.9957],[3338.6,1.24959523],[3349.9,0.011]]]
["bitfinex","ETHUSD",1735237342600,[[3334.9,0.7645],[3334.4,2.50024567],[3334.2,4.23832669],[3334.1,8.98],[3334.0,7.5734508]],[[3335.3,3.0504355],[3335.7,2.99791],[3336.0,0.2496],[3336.1,3.0],[3336.2,2.99744]]]
["bitfinex","ETHUSD",1735237360476,[[3331.4,0.58942166],[3331.0,0.7606],[3330.5,8.98],[3330.2,3.00275],[3330.0,1.23912669]],[[3331.7,3.0466961],[3332.0,0.2496],[3332.6,6.00066],[3332.7,2.71476077],[3332.9,0.82147608]]]
["bitfinex","ETHUSD",1735237416919,[[3332.3,0.20216061],[3332.2,0.77],[3332.1,1.8540288],[3332.0,0.77650932],[3331.9,16.14304727]],[[3332.9,3.00043],[3333.1,3.0],[3333.2,3.00015],[3333.4,0.624942],[3333.6,3.24942]]]
["bitfinex","ETHUSD",1735237458717,[[3334.3,1.04159484],[3334.2,1.92652846],[3334.1,0.30955872],[3334.0,1.86925934],[3333.9,10.83869003]],[[3334.9,3.03866962],[3335.3,3.0],[3335.4,3.2478],[3335.8,2.99785],[3335.9,2.89686869]]]
["bitfinex","ETHUSD",1735237489679,[[3334.8,0.8127],[3334.7,0.58665929],[3334.5,8.98],[3334.4,2.30308724],[3334.2,2.99917]],[[3335.0,0.04377194],[3335.2,2.99834],[3335.6,2.99796],[3335.8,0.874313],[3336.0,3.0]]]
["bitfinex","ETHUSD",1735237513841,[[3336.0,0.77157184],[3335.9,3.09998724],[3335.7,2.99786],[3335.6,0.60414031],[3335.4,0.77175477]],[[3337.1,2.99662],[3337.2,0.2496],[3337.6,6.69972086],[3338.2,4.36944095],[3338.4,0.25]]]
["bitfinex","ETHUSD",1735237574992,[[3337.8,3.61288267],[3337.6,1.8883341],[3337.5,2.47825338],[3337.3,12.07781672],[3337.2,3.60669742]],[[3338.2,2.99565],[3338.4,0.2496],[3338.6,2.99531],[3338.7,3.0],[3343.4,13.75288248]]]
["bitfinex","ETHUSD",1735237616379,[[3338.7,2.59536056],[3338.6,2.82828265],[3338.5,1.88460343],[3338.4,2.84188514],[3338.3,2.47825338]],[[3338.9,0.04611922],[3339.2,2.99476],[3339.4,0.2496],[3339.5,2.9945],[3339.9,5.99412]]]
["bitfinex","ETHUSD",1735237658308,[[3340.0,0.55],[3339.9,0.7777],[3339.8,0.60142754],[3339.7,10.23508904],[3339.6,4.324586]],[[3340.1,0.0482261],[3340.5,2.99357],[3340.8,3.0],[3340.9,2.99324],[3341.0,0.4167009]]]
["bitfinex","ETHUSD",1735237674174,[[3338.6,1.5871317],[3338.5,1.55552584],[3338.4,1.84724894],[3338.3,2.67750343],[3338.2,5.06943406]],[[3339.2,2.99473],[3339.3,0.2496],[3339.5,3.0],[3339.6,2.99442],[3342.4,2.66004948]]]
["bitfinex","ETHUSD",1735237756344,[[3337.7,0.7666],[3337.6,0.32137901],[3337.5,1.55764229],[3337.4,0.463657],[3337.3,1.86832234]],[[3338.0,2.99583],[3338.5,5.99536],[3338.7,2.30308724],[3338.8,0.2496],[3339.4,0.5]]]
["bitfinex","ETHUSD",1735237816245,[[3337.3,0.1659009],[3337.2,0.809],[3337.1,0.55000896],[3337.0,0.3],[3336.8,4.25424768]],[[3337.4,0.04257694],[3337.7,3.0],[3337.8,2.996],[3338.0,0.2496],[3338.1,1.87870824]]]
["bitfinex","ETHUSD",1735237845524,[[3336.3,0.7556],[3336.0,1.55709116],[3335.9,1.76941036],[3335.8,1.86316792],[3335.2,2.30308724]],[[3336.7,0.04147061],[3336.8,3.0],[3337.2,2.55268724],[3338.0,3.24581],[3338.4,3.70087348]]]
["bitfinex","ETHUSD",1735237908266,[[3338.4,0.8147],[3338.3,0.02995229],[3338.2,2.99561],[3338.0,2.30308724],[3337.9,8.98]],[[3339.0,0.0440707],[3339.1,2.99484],[3339.4,0.55770972],[3339.5,3.27409],[3339.6,3.0]]]
["bitfinex","ETHUSD",1735237922278,[[3340.0,0.765],[3339.6,0.59297024],[3339.5,8.98],[3339.4,0.430972],[3338.9,6.18283744]],[[3340.4,0.04611954],[3340.7,2.99341],[3340.9,0.87428581],[3341.0,0.1671009],[3341.1,3.2796]]]
["bitfinex","ETHUSD",1735237980721,[[3338.1,0.7655],[3338.0,0.59668361],[3337.9,2.73597036],[3337.8,2.99589],[3337.7,2.30308724]],[[3338.9,3.34453006],[3339.2,0.2796],[3339.3,5.99468],[3339.6,2.30308724],[3340.1,2.99395]]]
["bitfinex","ETHUSD",1735238000872,[[3339.7,0.8048],[3339.4,0.2424312],[3339.3,2.99461],[3339.2,2.30308724],[3339.1,2.32509681]],[[3340.1,0.04592949],[3340.2,3.0],[3340.3,2.99378],[3340.7,2.99343],[3340.8,0.2796]]]
["bitfinex","ETHUSD",1735238050582,[[3332.2,0.7951],[3332.1,3.00103],[3332.0,3.9991286],[3331.9,1.25199281],[3331.8,2.03059824]],[[3333.2,3.00013],[3333.4,0.2796],[3333.5,0.03849347],[3333.6,3.0],[3333.7,2.99972]]]
["bitfinex","ETHUSD",1735238070346,[[3332.8,3.76482],[3332.5,0.59674127],[3332.4,3.00078],[3332.3,2.30308724],[3330.4,1.25199281]],[[3333.6,0.03524089],[3333.7,3.0],[3333.8,2.99962],[3334.1,0.579533],[3334.2,2.99922]]]
["bitfinex","ETHUSD",1735238117946,[[3328.3,0.8194],[3327.8,2.61077948],[3327.7,3.1721609],[3327.6,11.70666378],[3326.7,0.25]],[[3328.7,3.00419],[3329.1,3.00381],[3329.2,0.3076777],[3329.3,0.600371],[3329.5,6.00349]]]
["bitfinex","ETHUSD",1735238131429,[[3327.8,0.7852],[3327.7,0.1671009],[3327.6,0.60352143],[3327.2,11.70666378],[3326.8,5.48090318]],[[3328.9,3.0],[3329.1,0.35796],[3329.2,0.2796],[3329.3,3.3],[3329.4,3.00354]]]
["bitfinex","ETHUSD",1735238185220,[[3331.3,0.8121],[3330.9,1.23751659],[3330.8,4.85854488],[3330.6,11.45503318],[3330.4,3.00259]],[[3331.6,0.088838],[3331.9,3.00132],[3332.3,6.00097],[3332.6,0.2796],[3333.0,3.00035]]]
["bitfinex","ETHUSD",1735238233489,[[3332.3,0.55],[3332.2,0.7777],[3332.0,3.00116],[3331.7,2.30310338],[3331.6,3.60098486]],[[3332.7,0.08785236],[3332.9,3.0],[3333.0,3.00031],[3333.3,1.25604062],[3333.4,4.88401094]]]
["bitfinex","ETHUSD",1735238254121,[[3332.3,0.55],[3332.2,0.7748],[3331.9,3.00126],[3331.7,2.30310338],[3331.4,4.25465164]],[[3332.8,0.08622461],[3332.9,3.0004],[3333.3,3.00004],[3333.4,3.2796],[3333.5,1.25604062]]]
["bitfinex","ETHUSD",1735238285437,[[3332.2,0.55],[3331.9,11.98128],[3331.7,1.86008738]],[[3333.3,1.25604062],[3333.5,1.88406094]]]
["bitfinex","ETHUSD",1735238335466,[[3331.1,0.55],[3331.0,2.77734061],[3330.9,0.7704],[3330.7,5.30546338],[3330.4,9.59438639]],[[3331.6,3.0],[3331.7,3.00147],[3332.1,0.2796],[3333.1,2.51208125],[3361.1,0.27]]]
["bitfinex","ETHUSD",1735238396091,[[3329.3,0.55],[3329.2,0.7645],[3329.0,2.30310338],[3328.9,3.00394],[3327.8,1.25293164]],[[3330.2,3.00282],[3330.3,0.08052715],[3330.4,3.00269],[3330.6,0.2796],[3330.7,4.25841062]]]
["bitfinex","ETHUSD",1735238412743,[[3328.7,0.55],[3328.6,0.7657],[3328.4,2.30310338],[3328.2,2.07422142],[3327.3,2.82514745]],[[3329.6,4.25946062],[3329.7,1.88406094],[3329.8,0.2796],[3329.9,2.51208125],[3330.0,6.14316157]]]
["bitfinex","ETHUSD",1735238470003,[[3328.8,0.7721],[3328.2,11.98462],[3328.1,2.99629957],[3327.9,1003.0],[3327.7,3.1721709]],[[3329.2,0.10769336],[3329.3,3.00363],[3329.7,3.00332],[3330.1,0.2796],[3330.2,9.98800137]]]
["bitfinex","ETHUSD",1735238483195,[[3329.5,0.8163],[3329.1,8.98],[3328.7,4.17507207],[3328.6,2.72912075]],[[3330.5,1.25604062],[3330.7,2.16366094],[3331.0,5.86922232]]]
["bitfinex","ETHUSD",1735238539286,[[3329.3,0.55],[3329.2,0.803],[3329.1,0.355381],[3328.9,3.00394],[3328.6,3.59705086]],[[3329.9,4.25124234],[3330.0,4.87987352],[3330.2,2.50248469],[3330.3,0.61879103],[3330.4,6.72924094]]]
["bitfinex","ETHUSD",1735238562731,[[3328.0,3.54629957],[3327.9,1000.7737],[3327.7,0.1671009],[3327.4,3.00533],[3327.1,5.92190478]],[[3328.5,3.00435],[3328.6,1.25124234],[3328.8,1.87686352],[3328.9,5.78610469],[3331.5,1.53610723]]]
["bitfinex","ETHUSD",1735238627686,[[3330.2,1.3803],[3330.0,0.37167647],[3329.8,5.30958742],[3329.3,3.15186655],[3318.1,0.026]],[[3330.3,1.35453987],[3330.5,1.88310692],[3330.7,2.51123881],[3330.8,3.13955881],[3331.1,6.76950058]]]
["bitfinex","ETHUSD",1735238663175,[[3330.7,0.8208],[3330.1,0.60449672],[3330.0,2.72276311],[3329.2,2.66315196],[3212.4,0.02290816]],[[3331.2,3.00192],[3331.3,0.87073146],[3331.7,3.0],[3332.1,0.59637098],[3332.2,3.00104]]]
["bitfinex","ETHUSD",1735238708264,[[3332.1,0.42667426],[3332.0,3.79039],[3331.9,0.1762061],[3331.6,5.30478073],[3331.5,1.25499015]],[[3333.1,3.00023],[3333.2,0.7735],[3333.4,2.99995],[3333.5,3.0],[3334.1,1.88434691]]]
["bitfinex","ETHUSD",1735238762314,[[3334.4,1.3814],[3334.2,2.9992],[3334.1,8.98],[3334.0,2.29901429],[3333.8,2.99951]],[[3335.2,2.99838],[3335.6,2.99801],[3335.8,3.0],[3335.9,3.75969],[3336.0,2.29901429]]]
["bitfinex","ETHUSD",1735238779088,[[3334.9,0.55],[3334.8,0.8108],[3334.5,0.435999],[3334.4,11.97903],[3334.3,2.71822877]],[[3336.0,3.0],[3336.1,3.74803],[3336.4,1.87673409],[3336.6,5.71534877],[3337.1,0.5]]]
["bitfinex","ETHUSD",1735238817621,[[3336.0,0.7866],[3335.7,3.58433943],[3335.6,0.28808539],[3335.4,2.30087295],[3335.3,2.99816]],[[3336.5,0.1067861],[3336.8,2.99692],[3337.2,5.9966],[3337.3,3.13237295],[3338.2,2.37989212]]]
["bitfinex","ETHUSD",1735238848268,[[3335.5,0.7939],[3335.4,2.99814],[3335.2,0.55],[3335.1,0.66705307],[3335.0,2.2982374]],[[3336.1,0.10646864],[3336.4,2.99728],[3336.6,2.63703409],[3336.9,3.12789016],[3337.0,2.88798321]]]
["bitfinex","ETHUSD",1735238909789,[[3335.4,0.8313],[3335.2,2.99825],[3335.1,2.29880124],[3334.8,3.47760377],[3334.6,10.22838193]],[[3336.0,0.09938598],[3336.1,3.0],[3336.2,2.99749],[3336.4,2.04118945],[3336.5,1.87673409]]]
["bitfinex","ETHUSD",1735238928832,[[3337.7,0.55],[3337.6,0.7768],[3337.4,2.9963],[3337.0,11.97665],[3336.9,2.71481402]],[[3338.2,1.25408945],[3338.3,1.87673409],[3338.4,2.99547],[3338.5,2.50231212],[3338.7,3.12789016]]]
["bitfinex","ETHUSD",1735238966925,[[3340.3,3.54372],[3340.2,0.812],[3339.9,2.99409],[3339.7,2.29466387],[3339.4,3.0]],[[3341.0,0.1671009],[3341.2,3.0],[3341.3,2.99288],[3341.5,0.7956],[3341.6,2.99263]]]
["bitfinex","ETHUSD",1735238997502,[[3336.4,0.8021],[3336.2,0.61173292],[3336.0,2.99758],[3335.6,2.29466387],[3335.3,8.98]],[[3336.5,0.0982045],[3337.0,2.99673],[3337.3,3.0],[3337.4,2.99634],[3337.5,0.7898]]]
["bitfinex","ETHUSD",1735239047884,[[3336.3,0.7884],[3336.1,2.9975],[3335.9,2.89189647],[3335.8,2.99774],[3335.5,9.12844348]],[[3337.0,3.13682868],[3337.1,2.99661],[3337.5,3.0],[3337.6,2.99618],[3337.8,0.8147]]]
["bitfinex","ETHUSD",1735239069488,[[3337.1,2.9966],[3336.9,1.3327],[3336.6,2.99701],[3336.3,2.7317093],[3336.2,8.98]],[[3337.4,0.13536659],[3337.5,1.87673409],[3337.9,3.12789016],[3338.0,2.99582],[3338.1,0.7535]]]
["bitfinex","ETHUSD",1735239110251,[[3333.1,0.8045],[3332.6,3.00066],[3332.4,2.44310327],[3332.3,3.0],[3332.1,11.98103]],[[3334.1,3.0],[3334.2,3.79216],[3334.5,5.29362387],[3335.0,4.25249257],[3335.1,1.87673409]]]
["bitfinex","ETHUSD",1735239184828,[[3337.1,3.82542539],[3336.6,5.45906548]],[[3338.2,3.0],[3338.3,1.88524046],[3338.4,2.99548],[3338.5,2.51365395]]]
["bitfinex","ETHUSD",1735239201894,[[3340.9,4.14286471],[3340.8,2.29466387],[3340.7,9.7809],[3340.6,2.99339],[3340.1,0.5]],[[3341.0,0.1671009],[3342.6,2.99169],[3343.0,2.29466387],[3343.1,2.99131],[3343.3,0.59540624]]]
["bitfinex","ETHUSD",1735239258965,[[3340.6,2.99339],[3340.5,0.55],[3340.2,3.59434396],[3340.1,13.21562296],[3340.0,5.28861387]],[[3341.2,0.8008],[3341.6,2.99259],[3341.9,3.0],[3342.0,2.99225],[3342.2,4.78646529]]]
["bitfinex","ETHUSD",1735239306914,[[3340.6,1.23562296],[3340.4,1.85343445],[3340.3,2.47124593],[3340.2,0.7524],[3340.0,5.29466387]],[[3341.6,0.7566],[3341.7,0.13389139],[3341.8,2.99244],[3342.0,2.29466387],[3342.1,3.0]]]
["bitfinex","ETHUSD",1735239336249,[[3340.5,2.99353],[3340.4,0.55],[3340.3,0.58769551],[3340.1,4.22950296],[3340.0,12.35459179]],[[3341.4,3.13339647],[3341.5,3.81228],[3341.8,2.49180142],[3342.0,3.72637733],[3342.2,2.29466387]]]
["bitfinex","ETHUSD",1735239357463,[[3340.7,2.99336],[3340.6,3.02315652],[3340.5,0.55],[3340.4,2.08097692],[3340.3,16.12176832]],[[3341.5,0.13405396],[3341.6,3.76978],[3342.0,3.0],[3342.1,2.99218],[3342.2,2.49180142]]]
["bitfinex","ETHUSD",1735239428059,[[3340.1,2.99389],[3340.0,1.28623564],[3339.9,2.29466387],[3339.8,1.24198254],[3339.7,4.36380319]],[[3340.6,0.1336255],[3340.7,0.7935],[3341.0,3.0],[3341.1,2.99302],[3341.4,2.50326126]]]
["bitfinex","ETHUSD",1735239447102,[[3340.1,2.99388],[3340.0,0.59888499],[3339.9,4.33664641],[3339.7,4.85721381],[3339.6,2.48396508]],[[3340.8,0.13309351],[3340.9,0.7542],[3341.0,3.0],[3341.1,2.99303],[3341.5,2.9927]]]
["bitfinex","ETHUSD",1735239523771,[[3339.7,1.24198254],[3339.6,1.86297381],[3339.4,2.48396508],[3339.0,6.83050481],[3338.8,2.99506]],[[3340.5,0.8116],[3340.6,0.1291318],[3340.8,3.0],[3340.9,5.28418719],[3341.2,2.99297]]]
["bitfinex","ETHUSD",1735239544231,[[3337.1,2.99659],[3336.7,3.66200581],[3336.6,3.06435719],[3336.5,0.58911089],[3336.2,8.98]],[[3337.6,0.7856],[3338.3,3.0],[3338.4,2.99544],[3338.9,0.14998273],[3339.2,0.25]]]
["bitfinex","ETHUSD",1735239611536,[[3339.2,0.381548],[3339.1,2.99478],[3338.9,0.8207],[3338.8,0.35751194],[3338.7,11.27095719]],[[3340.0,3.8173],[3340.1,2.99399],[3340.5,2.99361],[3340.6,2.50520176],[3340.7,9.01218159]]]
["bitfinex","ETHUSD",1735239680045,[[3335.6,2.99793],[3335.5,0.57997725],[3335.4,1.11306801],[3335.3,2.29095719],[3335.2,3.75268]],[[3336.2,0.11876881],[3336.3,0.789],[3336.5,2.99716],[3336.9,5.9968],[3337.3,2.29095719]]]
["bitfinex","ETHUSD",1735239701509,[[3338.1,0.55],[3338.0,0.78],[3337.8,2.99595],[3337.7,2.84095719],[3337.6,0.02995934]],[[3338.5,1.24688998],[3338.7,2.64723498],[3339.0,3.11722496],[3339.3,3.74066996],[3339.6,4.36411495]]]
["bitfinex","ETHUSD",1735239750085,[[3338.0,0.55],[3337.9,3.77362],[3337.8,0.59182956],[3337.6,6.95445636],[3334.7,13.84004024]],[[3338.8,3.0],[3338.9,2.99502],[3339.2,0.8194],[3339.3,2.99464],[3346.0,13.0]]]
["bitfinex","ETHUSD",1735239777787,[[3337.9,1.24820958],[3337.7,1.87231437],[3337.6,2.49641916],[3337.5,0.7924],[3337.4,3.12052395]],[[3338.5,0.7795],[3338.7,0.11457973],[3338.9,3.0],[3339.0,2.29380513],[3339.2,2.99479]]]
["bitfinex","ETHUSD",1735239840837,[[3332.7,0.55],[3332.6,0.31202281],[3332.4,0.59533681],[3332.3,6.07343127],[3332.1,3.0]],[[3333.2,0.10651518],[3333.6,0.8288],[3333.7,3.0],[3333.8,2.9996],[3334.0,2.30064127]]]
["bitfinex","ETHUSD",1735239860873,[[3335.3,2.99821],[3335.1,0.7738],[3334.9,3.59777733],[3334.8,8.98],[3334.7,2.30064127]],[[3336.3,3.10512968],[3336.4,3.79677],[3336.7,5.29765127],[3337.5,2.55064127]]]
["bitfinex","ETHUSD",1735239926591,[[3333.8,0.55],[3333.7,0.3887724],[3333.6,3.54885085],[3333.4,2.63951437],[3333.3,2.99998]],[[3334.4,0.0974513],[3334.5,0.7514],[3335.1,3.0],[3335.5,2.30064127],[3335.6,2.99804]]]
["bitfinex","ETHUSD",1735239944112,[[3335.7,0.55],[3335.6,0.60583864],[3335.5,2.99796],[3335.4,3.18511833],[3335.3,0.7756]],[[3336.4,0.1543253],[3336.5,0.7772],[3337.3,2.99648]]]
["bitfinex","ETHUSD",1735240008845,[[3331.1,0.1671009],[3330.8,3.00227],[3330.5,0.60134286],[3330.4,3.00259],[3330.3,0.7626]],[[3331.6,0.96149777],[3331.7,3.00148],[3331.9,3.0],[3332.0,2.30064127],[3332.1,3.00115]]]
["bitfinex","ETHUSD",1735240035274,[[3327.9,872.98764933],[3327.7,0.1671009],[3326.4,0.8194],[3326.3,3.0063],[3326.1,3.00645]],[[3328.0,9.73161339],[3328.3,3.00462],[3328.4,0.15000525],[3328.5,5.55507127],[3328.7,3.0042]]]
["bitfinex","ETHUSD",1735240081615,[[3328.1,0.7855],[3327.9,410.35798854],[3327.7,0.1671009],[3327.5,2.30064127],[3326.5,3.0]],[[3328.9,1.04303007],[3329.0,1.453495],[3329.1,2.50177343],[3329.3,3.37721679],[3329.5,3.10664127]]]
["bitfinex","ETHUSD",1735240153545,[[3329.5,1.5567],[3329.4,8.98],[3329.3,0.15342],[3329.1,0.25],[3329.0,2.72673628]],[[3329.8,0.35087919],[3330.0,3.10769942],[3330.3,3.74066996],[3330.8,1.202718],[3331.4,3.00182]]]
["bitfinex","ETHUSD",1735240170131,[[3330.8,1.5567],[3329.6,0.25],[3329.5,8.98],[3329.4,2.72673628],[3329.3,3.00362]],[[3331.0,0.13160657],[3331.2,3.0],[3331.3,3.00184],[3331.7,3.00147],[3331.8,1.6192]]]
["bitfinex","ETHUSD",1735240223320,[[3333.1,948.86652729],[3331.9,1.5596],[3330.5,8.98],[3330.3,1.24820958],[3330.1,2.72125764]],[[3333.2,8.08702],[3333.3,3.99812303],[3333.4,0.46045903],[3333.5,2.99985],[3333.6,4.53540594]]]
["bitfinex","ETHUSD",1735240277031,[[3333.3,4.65589957],[3333.1,836.60246629],[3332.5,2.30206637],[3332.4,11.98081],[3213.1,0.62634653]],[[3333.4,2.50499758],[3333.6,3.13124698],[3333.7,3.0],[3333.9,3.75803656],[3334.2,4.38437599]]]
["bitfinex","ETHUSD",1735240318723,[[3333.1,699.7521392],[3331.8,1.6538],[3329.6,14.92],[3329.5,3.00342],[3329.4,0.25]],[[3333.2,61.96445458],[3333.3,7.6706124],[3333.5,2.99991],[3333.7,2.99971],[3334.3,8.4187081]]]
["bitfinex","ETHUSD",1735240337177,[[3333.4,1.5069],[3333.3,2.99629957],[3333.1,647.40600566],[3332.5,3.00067],[3332.4,8.98]],[[3333.9,5.56290368],[3334.2,5.15167421],[3334.5,6.18200906],[3335.3,2.99823],[3335.4,7.53032601]]]
["bitfinex","ETHUSD",1735240404046,[[3333.6,1.6182],[3333.5,14.92],[3333.1,644.40970609],[3332.4,3.00082],[3332.2,8.98]],[[3333.7,3.0],[3333.8,3.12500878],[3334.1,3.73725483],[3334.4,5.88711735],[3335.5,2.25]]]
["bitfinex","ETHUSD",1735240447141,[[3334.2,14.92],[3334.1,1.5563],[3333.7,8.98],[3333.6,2.99974],[3333.5,0.25]],[[3334.4,3.13805205],[3334.5,0.14434831],[3334.7,5.39915483],[3335.0,4.35171735],[3335.1,3.0]]]
["bitfinex","ETHUSD",1735240498461,[[3334.6,14.92],[3334.4,1.6235],[3333.9,2.99947],[3333.6,8.98],[3333.5,3.24981]],[[3334.7,3.14520744],[3334.8,5.55303335],[3335.0,1.5957],[3335.1,5.15167421],[3335.5,6.18200906]]]
["bitfinex","ETHUSD",1735240514466,[[3333.5,6.48],[3333.1,644.40970609],[3332.9,1.5857],[3332.1,8.98],[3331.7,5.30346637]],[[3333.6,4.5481],[3333.7,3.75613151],[3333.8,3.0],[3334.0,7.38155343],[3334.3,5.15167421]]]
["bitfinex","ETHUSD",1735240578139,[[3333.1,502.30149966],[3332.9,1.5633],[3331.3,3.00183],[3330.9,3.00213],[3330.8,8.98]],[[3333.2,8.648577],[3333.4,5.13856832],[3333.5,2.99985],[3333.6,0.25],[3333.7,6.17984197]]]
["bitfinex","ETHUSD",1735240627564,[[3333.9,0.15286],[3333.8,1.5286],[3333.5,8.98],[3333.4,2.99629957],[3333.3,3.00002]],[[3334.5,0.13781577],[3334.7,3.0],[3334.8,7.3681601],[3335.1,6.66146832],[3335.4,1.20129]]]
["bitfinex","ETHUSD",1735240651531,[[3334.2,1.6461],[3333.2,8.98],[3333.1,502.30149966],[3333.0,3.00025],[3332.6,9.5755524]],[[3334.4,3.0],[3334.5,2.99896],[3335.1,1.80020216],[3335.2,0.1395383],[3335.3,2.9983]]]
["bitfinex","ETHUSD",1735240716565,[[3333.1,312.87780922],[3331.7,1.653],[3330.2,3.00274],[3329.9,0.25],[3329.8,3.0031]],[[3333.2,63.24712739],[3333.3,6.1656592],[3333.5,2.99991],[3333.6,1.58471797],[3333.8,3.82214936]]]
["bitfinex","ETHUSD",1735240732829,[[3333.1,256.90592922],[3331.3,11.98181],[3330.5,2.30175667],[3329.6,0.59686581],[3329.5,1.88241361]],[[3333.2,13.50602957],[3333.3,5.16872467],[3333.5,2.99991],[3333.6,0.31292637],[3333.8,9.2021196]]]
["bitfinex","ETHUSD",1735240780769,[[3333.1,136.02536665],[3332.6,1.6334],[3330.1,3.00285],[3330.0,8.98],[3329.7,6.16921]],[[3333.2,65.06159995],[3333.5,10.55907247],[3333.6,1.57634211],[3333.7,2.99972],[3334.1,2.99936]]]
["bitfinex","ETHUSD",1735240823402,[[3333.1,58.86771804],[3331.0,3.00209],[3330.8,8.98],[3330.6,2.725],[3330.5,8.32251]],[[3333.2,58.9981095],[3333.4,12.02496729],[3333.5,0.59998],[3333.6,1.802129],[3333.8,0.89701841]]]
["bitfinex","ETHUSD",1735240884231,[[3331.1,1.6018],[3330.8,0.43818],[3330.7,3.03],[3330.3,0.25],[3330.0,3.00297]],[[3331.5,3.0],[3331.6,3.0016],[3332.0,3.13547786],[3332.1,6.29768609],[3332.4,5.75030612]]]
["bitfinex","ETHUSD",1735240902570,[[3329.2,1.6283],[3328.5,0.03003461],[3328.4,2.6884],[3328.3,0.25],[3327.9,357.05021602]],[[3329.3,3.0],[3329.4,3.00362],[3329.8,3.00322],[3329.9,1.6424],[3330.0,2.64780911]]]
["bitfinex","ETHUSD",1735240964295,[[3327.9,353.94663202],[3326.9,1.5714],[3326.3,2.7369],[3326.1,8.98],[3326.0,8.32657]],[[3328.0,7.533],[3328.1,3.00471],[3328.2,4.37535714],[3328.4,3.00446],[3328.5,5.16839062]]]
["bitfinex","ETHUSD",1735240981439,[[3327.9,233.81815317],[3326.4,1.5699],[3324.7,0.1674991],[3324.3,8.98],[3323.8,3.00856]],[[3328.0,36.32276634],[3328.1,3.00471],[3328.4,3.00446],[3328.6,7.60726226],[3329.1,3.00386]]]
["bitfinex","ETHUSD",1735241048978,[[3325.5,882.19950667],[3325.4,0.18989428],[3325.1,15.81],[3324.7,0.1674991],[3324.2,3.00816]],[[3325.6,3.0],[3325.7,4.39008335],[3326.0,5.18966987],[3326.3,6.22760385],[3326.5,1.93721998]]]
["bitfinex","ETHUSD",1735241107918,[[3325.6,15.81],[3325.0,3.175],[3324.8,8.98],[3324.3,4.26475964],[3324.2,1.88191239]],[[3326.1,3.0],[3326.2,3.77722614],[3326.4,1.7182329],[3326.5,7.62719089],[3326.7,3.00601]]]
["bitfinex","ETHUSD",1735241127427,[[3325.8,17.391],[3324.8,8.98],[3324.7,0.1674991],[3324.6,8.32785],[3324.5,2.7354]],[[3326.5,4.67038],[3326.8,3.00589],[3327.1,4.8034089],[3327.4,8.17740843]]]
["bitfinex","ETHUSD",1735241147305,[[3326.4,0.0300511],[3326.3,0.55],[3326.2,10.44941],[3326.1,0.25],[3326.0,4.9141]],[[3327.3,4.40725134],[3327.5,3.00528],[3327.6,5.17202843],[3328.6,2.0],[3329.4,4.57471489]]]
["bitfinex","ETHUSD",1735241194205,[[3326.7,2.28324772],[3326.6,16.78247721],[3325.8,0.25],[3325.7,3.175],[3325.6,11.98694]],[[3327.3,3.0],[3327.4,4.63473],[3327.8,7.41227134],[3328.1,5.17202843],[3338.8,0.011]]]
["bitfinex","ETHUSD",1735241259687,[[3326.6,15.81],[3325.8,8.98],[3325.5,877.3166071],[3325.4,3.175],[3325.2,3.00726]],[[3326.8,3.0],[3326.9,7.41493569],[3327.2,6.75342843],[3327.5,6.19762859],[3586.0,0.01395]]]
["bitfinex","ETHUSD",1735241281301,[[3326.6,3.77784],[3325.8,8.98],[3325.5,877.3166071],[3324.3,9.49616473]],[[3326.7,10.47785053],[3327.0,9.80741742],[3327.3,6.19762859],[3332.1,8.0]]]
["bitfinex","ETHUSD",1735241342486,[[3325.9,0.55],[3325.8,9.19],[3325.6,8.98],[3325.3,3.00724],[3324.9,2.31113069]],[[3326.8,3.00591],[3327.0,1.5403],[3327.2,8.21041742]]]
["bitfinex","ETHUSD",1735241360876,[[3326.3,6.02],[3325.6,8.98],[3325.5,877.3166071],[3324.8,1.25669964],[3324.7,2.04941149]],[[3326.4,7.54975],[3326.6,3.77358747],[3326.7,3.00604],[3326.9,4.40774172],[3327.9,0.52989494]]]
["bitfinex","ETHUSD",1735241431007,[[3325.5,773.6553528],[3324.7,0.1674991],[3324.5,1.6623],[3324.3,8.98],[3323.7,2.31498672]],[[3325.6,10.87532239],[3325.9,6.13456809],[3326.1,3.00657],[3326.2,3.75280493],[3326.3,3.00637]]]
["bitfinex","ETHUSD",1735241455763,[[3325.5,655.8874185],[3324.7,0.1674991],[3324.3,1.594],[3323.2,2.31498672],[3323.0,8.98]],[[3325.6,16.92915979],[3325.7,4.36012246],[3325.8,0.25],[3325.9,3.00673],[3326.0,5.15007391]]]
["bitfinex","ETHUSD",1735241547739,[[3325.5,301.60022947],[3324.9,1.5156],[3324.7,0.1674991],[3323.1,2.31498672],[3322.0,3.01019]],[[3325.6,36.05005615],[3325.9,0.83501945],[3326.0,1.604],[3326.2,0.31447466],[3326.5,7.21010347]]]
["bitfinex","ETHUSD",1735241602782,[[3325.5,221.43619517],[3324.7,0.1674991],[3324.6,8.98],[3324.5,2.73273311],[3324.1,3.00826]],[[3326.5,3.0],[3326.6,3.72553305],[3326.8,2.73273311],[3326.9,2.0],[3327.0,3.7395793]]]
["bitfinex","ETHUSD",1735241626016,[[3325.9,0.25],[3325.6,2.99629957],[3325.5,221.43619517],[3324.9,8.98],[3324.8,3.00766]],[[3326.4,2.31401764],[3326.6,3.74293302],[3326.9,4.36675519],[3327.0,0.32768542],[3327.1,1.6314]]]
["bitfinex","ETHUSD",1735241689908,[[3321.4,0.1674991],[3320.7,0.00301],[3320.0,2.32059397],[3319.7,0.005],[3319.6,0.03011164]],[[3321.5,30.012176],[3321.9,3.0],[3322.3,1.5932],[3322.4,0.27065738],[3322.5,3.73395573]]]
["bitfinex","ETHUSD",1735241721434,[[3320.2,1.6509],[3320.1,0.21476946],[3319.9,0.66559],[3319.7,0.005],[3319.5,2.32160689]],[[3321.3,3.42101543],[3321.4,7.42984083],[3321.8,0.38203904],[3322.0,5.97028169],[3322.5,2.32160689]]]
["bitfinex","ETHUSD",1735241784837,[[3319.7,0.005],[3319.4,1.5711],[3319.1,0.18833979],[3319.0,0.25],[3318.8,0.03011845]],[[3319.8,0.49073238],[3319.9,4.6101],[3320.0,6.69397326],[3320.3,5.52789678],[3320.6,8.33419724]]]
["bitfinex","ETHUSD",1735241804205,[[3319.4,0.005],[3319.1,0.18833979],[3318.9,1.528],[3318.7,2.7978],[3318.5,0.03012225]],[[3319.5,7.44949581],[3319.8,7.4999292],[3319.9,1.595],[3320.1,6.17502929],[3322.7,0.31479818]]]
["bitfinex","ETHUSD",1735241885108,[[3319.1,9.79e-06],[3318.6,0.55],[3318.5,1.5065],[3318.3,8.98],[3318.2,0.75]],[[3319.2,6.06642053],[3319.3,5.33452446],[3319.6,8.28163793],[3319.8,0.37457489],[3319.9,12.52809858]]]
["bitfinex","ETHUSD",1735241904681,[[3318.2,0.99632991],[3318.1,1.7132991],[3317.9,0.25],[3317.8,0.255],[3317.6,0.001]],[[3318.3,3.01359],[3318.4,1.86819638],[3318.6,7.82773838],[3318.7,6.11425337],[3318.9,3.01312]]]
["bitfinex","ETHUSD",1735241948577,[[3322.1,0.55],[3322.0,0.92429503],[3321.8,7.98467303],[3321.7,1.5981],[3321.4,2.57319704]],[[3322.2,3.01005],[3322.5,3.00986],[3322.7,1.5263],[3322.9,3.00948],[3323.0,3.0]]]
["bitfinex","ETHUSD",1735241992343,[[3320.5,0.55],[3320.2,9.31097303],[3320.1,0.25],[3319.6,5.33556704],[3318.6,0.31452026]],[[3320.6,3.05011335],[3321.0,4.51368],[3321.3,3.0],[3321.4,3.01078],[3321.6,2.32319704]]]
["bitfinex","ETHUSD",1735242070783,[[3320.7,0.2873197],[3320.6,1.5422],[3320.0,11.30319704],[3319.9,0.25],[3319.7,6.19131]],[[3320.8,3.01132],[3321.0,3.01114],[3321.3,3.0],[3321.4,3.01077],[3321.5,1.5724]]]
["bitfinex","ETHUSD",1735242093936,[[3323.2,0.55],[3323.1,1.602],[3323.0,0.55],[3322.9,2.32319704],[3322.8,12.159]],[[3323.6,3.00885],[3323.9,1.527],[3324.0,5.49405532],[3325.1,2.32319704],[3325.5,6.47383109]]]
["bitfinex","ETHUSD",1735242142649,[[3323.6,0.75896],[3323.4,1.5396],[3323.1,9.29592148],[3322.9,2.32319704],[3322.7,3.179]],[[3323.7,3.00875],[3324.0,7.56322],[3324.5,3.00797],[3324.8,2.4872335],[3325.0,8.43981891]]]
["bitfinex","ETHUSD",1735242206097,[[3330.5,10.5783],[3330.4,0.953],[3330.2,1.5249],[3330.0,2.32319704],[3329.4,3.4050279]],[[3330.6,3.00246],[3331.0,3.00214],[3331.3,3.00183],[3331.4,0.1674991],[3331.7,1.5643]]]
["bitfinex","ETHUSD",1735242225396,[[3334.8,0.92729409],[3334.7,3.55],[3334.6,2.72406085],[3334.5,2.99888],[3334.4,1.6033]],[[3335.6,0.05098749],[3335.7,2.99791],[3335.9,1.6085],[3336.2,2.99748],[3336.8,2.72406085]]]
["bitfinex","ETHUSD",1735242275291,[[3332.1,0.55],[3332.0,0.1503],[3331.8,0.953],[3331.6,8.98],[3331.5,1.6148]],[[3332.2,0.04507264],[3332.3,3.00095],[3332.7,3.00061],[3332.9,1.6176],[3333.4,3.0]]]
["bitfinex","ETHUSD",1735242318956,[[3333.2,8.98],[3333.1,1.5859],[3333.0,2.30321339],[3332.7,3.0],[3332.5,3.00073]],[[3333.6,2.99981],[3333.7,0.04013377],[3333.8,1.5059],[3334.0,2.99945],[3334.5,2.999]]]
["bitfinex","ETHUSD",1735242357337,[[3334.4,1.0605115],[3334.3,0.55],[3334.1,8.98],[3333.9,1.6332],[3333.8,1.25726434]],[[3334.6,2.9989],[3334.9,4.57119],[3335.0,2.4872335],[3335.2,3.10904187],[3346.7,0.011]]]
["bitfinex","ETHUSD",1735242371392,[[3335.4,0.867126],[3335.3,1.5166],[3335.1,1.10466],[3335.0,8.98],[3334.9,2.30321339]],[[3335.5,0.0336105],[3335.7,2.99788],[3336.1,2.99752],[3336.2,1.6425],[3336.5,2.4902235]]]
["bitfinex","ETHUSD",1735242451072,[[3337.3,1.10847],[3337.2,1.5547],[3337.1,9.53],[3336.8,1.16059],[3336.7,2.30321339]],[[3337.6,2.99623],[3337.9,4.61223],[3338.0,0.1674991],[3338.3,3.0],[3349.5,0.011]]]
["bitfinex","ETHUSD",1735242502537,[[3337.6,1.25565836],[3337.5,1.88348754],[3337.4,8.28991339],[3337.3,2.51452869],[3337.2,4.69066086]],[[3337.8,2.99598],[3338.2,3.02567582],[3338.6,4.65383],[3338.8,2.99512],[3339.2,2.30321339]]]
["bitfinex","ETHUSD",1735242528176,[[3336.7,0.55],[3336.6,1.16530578],[3336.5,1.30174446],[3336.4,1.5114],[3336.3,5.9867]],[[3337.1,2.99662],[3337.5,4.5513],[3337.9,2.99589],[3338.3,5.29882339],[3339.5,2.4872335]]]
["bitfinex","ETHUSD",1735242558471,[[3338.0,5.9867],[3337.6,1.5935],[3337.4,3.55887175],[3337.3,3.0],[3337.2,1.88348754]],[[3338.6,0.625],[3338.7,2.99525],[3338.8,1.6274],[3339.1,0.38069517],[3339.2,5.29802339]]]
["bitfinex","ETHUSD",1735242619072,[[3339.9,0.55],[3339.8,0.43561134],[3339.7,8.98],[3339.6,3.80611339],[3339.0,3.55887175]],[[3340.8,2.99329],[3340.9,1.5948],[3341.1,3.0],[3341.4,2.47071249],[3341.6,0.64585009]]]
["bitfinex","ETHUSD",1735242683061,[[3338.6,1.25565836],[3338.3,2.51452869],[3338.1,3.14316086],[3337.8,14.37449303],[3337.5,4.40042521]],[[3338.7,2.99517],[3338.8,4.62338],[3339.2,2.99472],[3339.5,5.30321339],[3350.8,0.016]]]
["bitfinex","ETHUSD",1735242713775,[[3339.8,0.55],[3339.7,1.33972134],[3339.5,2.30321339],[3339.4,10.544],[3339.2,1.86829086]],[[3340.1,2.99399],[3340.4,2.99365],[3340.5,1.5529],[3340.9,3.0],[3341.3,2.30321339]]]
["bitfinex","ETHUSD",1735242760759,[[3334.2,0.55],[3334.1,0.220693],[3333.9,3.15063],[3333.8,4.22446044],[3333.4,0.01368305]],[[3334.7,2.99877],[3335.2,2.99836],[3335.3,3.52041873],[3335.5,2.48304049],[3335.6,3.1037956]]]
["bitfinex","ETHUSD",1735242782258,[[3333.6,0.55],[3333.5,0.0799],[3333.0,3.19803444],[3332.9,2.71602495],[3332.7,3.00055]],[[3333.9,0.03186754],[3334.5,2.999],[3334.9,4.997074],[3335.8,0.24999773],[3337.9,0.47006617]]]
["bitfinex","ETHUSD",1735242844385,[[3336.2,6.54735],[3336.1,2.37375788],[3335.9,0.33469282],[3335.8,2.9977],[3335.5,0.25]],[[3336.9,0.02743843],[3337.3,2.99648],[3337.4,1.5632],[3337.5,1.25232301],[3337.6,4.87919308]]]
["bitfinex","ETHUSD",1735242866211,[[3337.9,0.55],[3337.8,0.28494579],[3337.6,2.29945788],[3337.3,3.35924579],[3337.2,2.99649]],[[3338.2,2.99565],[3338.5,1.6049],[3338.6,2.9953],[3338.8,1.25232301],[3367.8,0.56324367]]]
["bitfinex","ETHUSD",1735242928990,[[3340.6,2.57617097],[3340.5,0.39223256],[3340.4,3.53191227],[3340.3,2.15733242],[3340.2,2.13523678]],[[3341.2,1.6659],[3341.4,0.1674991],[3341.5,3.0],[3342.2,1.86673266],[3342.4,0.25]]]
["bitfinex","ETHUSD",1735242944816,[[3339.7,0.0743],[3339.6,1.54784932],[3339.5,3.54682566],[3339.3,1.87160892],[3339.2,6.05980606]],[[3340.2,2.99391],[3340.5,2.99356],[3340.8,4.5753],[3341.0,2.99317],[3341.3,1.86673266]]]
["bitfinex","ETHUSD",1735243038069,[[3341.6,0.6243],[3341.5,2.29945788],[3341.3,0.32161337],[3341.2,8.98],[3340.8,1.39639918]],[[3342.3,2.99203],[3342.4,1.6533],[3342.7,2.99163],[3343.1,5.99123],[3343.5,2.99093]]]
["bitfinex","ETHUSD",1735243067480,[[3343.8,0.55],[3343.7,2.29945788],[3343.3,0.0743],[3343.1,8.98],[3343.0,0.29237579]],[[3344.3,1.6555],[3344.5,3.00298],[3345.3,2.98929],[3345.7,0.25],[3347.5,3.85977249]]]
["bitfinex","ETHUSD",1735243125928,[[3341.3,0.55],[3341.2,2.29945788],[3341.0,0.0743],[3340.7,3.59108102],[3340.6,10.53970499]],[[3341.6,2.99262],[3342.0,4.57014],[3342.5,2.99178],[3342.8,2.99156],[3346.0,3.14155011]]]
["bitfinex","ETHUSD",1735243207377,[[3341.3,1.24688771],[3341.1,1.87033157],[3341.0,2.49377543],[3340.8,3.11721929],[3340.4,2.29945788]],[[3341.4,4.63265],[3341.7,2.99254],[3341.8,2.99244],[3342.3,5.99199],[3342.5,0.24999773]]]
["bitfinex","ETHUSD",1735243235739,[[3343.6,0.55],[3343.5,0.0743],[3343.3,0.29237579],[3343.2,2.29945788],[3343.1,1.197498]],[[3343.9,2.99053],[3344.3,2.9902],[3344.6,2.2649],[3344.7,3.1572991],[3344.9,3.0]]]
["bitfinex","ETHUSD",1735243269553,[[3342.3,0.55],[3342.2,0.0743],[3342.0,0.02991775],[3341.9,1.54251506],[3341.8,2.29945788]],[[3342.6,2.99168],[3343.0,1.5078],[3343.1,2.99128],[3343.4,3.0],[3344.2,2.75716264]]]
["bitfinex","ETHUSD",1735243320527,[[3337.3,0.0743],[3337.0,3.61221427],[3336.9,8.98],[3336.6,5.29648788],[3336.5,0.31220753]],[[3337.8,2.99606],[3338.0,1.5717],[3338.2,2.99568],[3338.4,0.750391],[3338.7,2.99526]]]
["bitfinex","ETHUSD",1735243380111,[[3340.9,0.55],[3340.8,0.0743],[3340.4,12.57362038],[3340.3,2.29945788],[3340.2,1.198434]],[[3341.4,2.99277],[3341.8,2.9924],[3341.9,0.16547],[3342.0,1.6547],[3343.1,3.49125773]]]
["bitfinex","ETHUSD",1735243401487,[[3342.1,0.55],[3342.0,8.98],[3341.9,2.29945788],[3341.5,1.24454257],[3341.4,3.15359626]],[[3342.9,2.99143],[3343.1,4.49871],[3343.5,3.0],[3343.6,2.99078],[3343.9,2.99055]]]
["bitfinex","ETHUSD",1735243474169,[[3342.9,0.55],[3342.8,1.0248743],[3342.7,2.08731146],[3342.6,10.22439581],[3342.5,0.6138952]],[[3343.4,2.99098],[3343.8,2.9906],[3343.9,1.2432],[3344.2,2.9903],[3344.3,3.0]]]
["bitfinex","ETHUSD",1735243520724,[[3344.0,1.24389603],[3343.9,4.43083639],[3343.8,2.05781879],[3343.7,2.81023959],[3343.6,3.09915753]],[[3344.3,2.99021],[3344.5,0.8197],[3344.6,0.625],[3344.7,3.1572991],[3345.0,0.18760812]]]
["bitfinex","ETHUSD",1735243576795,[[3343.0,1.24389603],[3342.9,8.98],[3342.8,1.85949451],[3342.7,2.47932602],[3342.6,0.60992232]],[[3343.1,2.99123],[3343.3,0.8273],[3343.4,2.99103],[3343.7,2.99069],[3344.1,2.99039]]]
["bitfinex","ETHUSD",1735243595250,[[3341.4,0.55],[3341.3,1.01212348],[3341.1,8.98],[3341.0,0.59123483],[3340.8,2.62652275]],[[3341.7,2.99252],[3342.4,0.755],[3342.6,2.99176],[3342.8,2.99152],[3343.0,3.0]]]
["bitfinex","ETHUSD",1735243660042,[[3339.7,0.55],[3339.6,1.02789439],[3339.4,1.23834444],[3339.3,2.29945788],[3309.9,1000.27]],[[3340.0,2.99408],[3340.4,3.78342],[3340.7,0.381585],[3340.9,2.99325],[3341.1,3.0]]]
["bitfinex","ETHUSD",1735243717530,[[3342.2,0.55],[3342.1,0.58494579],[3342.0,8.98],[3341.9,2.29945788],[3341.8,3.0]],[[3343.1,2.99124],[3343.3,0.7783],[3343.5,2.99088],[3343.7,3.0],[3548.8,0.00192]]]
["bitfinex","ETHUSD",1735243748815,[[3341.7,0.55],[3341.6,0.30958611],[3341.4,0.61047931],[3341.3,2.29945788],[3341.1,8.98]],[[3342.4,2.99186],[3342.6,0.8027],[3343.0,3.0],[3548.7,0.005],[3548.8,0.00192]]]
["bitfinex","ETHUSD",1735243816900,[[3342.1,0.55],[3342.0,1.07704422],[3341.9,8.98],[3341.7,1.24044218],[3341.6,3.58450856]],[[3342.6,2.99168],[3343.0,2.99137],[3343.1,3.8192],[3343.9,2.99056],[3344.0,0.25]]]
["bitfinex","ETHUSD",1735243835028,[[3342.4,1.57267688],[3342.3,11.75759897],[3342.2,4.30748942],[3342.1,2.99209],[3342.0,5.0564556]],[[3343.1,2.99125],[3343.7,2.99069],[3343.8,0.775],[3344.0,3.0],[3344.8,0.24999773]]]
["bitfinex","ETHUSD",1735243888485,[[3342.0,0.55],[3341.9,8.98],[3341.4,1.828487],[3341.3,4.86066327],[3341.2,2.29945788]],[[3342.1,2.99213],[3342.8,2.9915],[3342.9,3.78197],[3343.0,0.59912],[3343.4,3.0]]]
["bitfinex","ETHUSD",1735243935825,[[3340.4,9.55993096],[3340.3,5.29317788],[3340.2,1.24044218],[3340.1,0.60062778],[3340.0,1.86066327]],[[3341.3,2.99285],[3341.4,0.8126],[3341.7,2.99249],[3342.5,2.99183],[3343.1,0.34426708]]]
["bitfinex","ETHUSD",1735244013747,[[3337.7,10.71897534],[3337.4,1.24044218],[3337.2,5.68386412],[3337.1,2.48088436],[3335.0,35.0]],[[3338.0,2.99583],[3338.4,2.99544],[3338.5,0.8084],[3338.8,2.99513],[3338.9,3.0]]]
["bitfinex","ETHUSD",1735244041163,[[3334.3,0.55],[3334.2,0.953],[3334.1,8.98],[3333.9,0.61579128],[3333.6,8.61014503]],[[3334.7,2.99881],[3335.1,3.81803],[3335.6,2.998],[3335.9,3.29976],[3336.4,0.49999773]]]
["bitfinex","ETHUSD",1735244116382,[[3332.2,0.55],[3332.1,9.59355937],[3332.0,5.30056788],[3331.9,0.28494579],[3331.6,4.24826919]],[[3333.2,3.00019],[3333.4,0.753],[3333.5,2.99987],[3333.7,3.0],[3333.8,0.299954]]]
["bitfinex","ETHUSD",1735244138438,[[3333.4,0.55],[3333.3,0.58496379],[3333.1,5.29963788],[3332.9,8.98],[3332.6,1.24673919]],[[3334.1,3.07202879],[3334.6,3.7519],[3335.6,3.24797],[3335.8,0.24999773],[3336.5,2.50625064]]]
["bitfinex","ETHUSD",1735244205598,[[3328.0,0.1674991],[3327.3,7.47994]],[[3328.1,3.05684247],[3328.4,3.00449],[3328.5,0.7846],[3328.6,3.00431],[3358.1,0.27]]]
["bitfinex","ETHUSD",1735244261491,[[3324.7,0.1674991],[3323.9,1.55103712],[3323.7,1.24673919],[3323.6,9.93765776],[3323.4,2.48088436]],[[3324.8,4.16271299],[3325.1,3.00746],[3325.4,3.00721],[3325.5,3.0],[3325.8,0.25]]]
["bitfinex","ETHUSD",1735244275798,[[3324.7,9.1e-06],[3323.9,0.55],[3323.8,2.29945788],[3323.6,0.55],[3323.5,7.47994]],[[3324.8,0.03795817],[3325.0,3.00753],[3325.4,0.7989],[3325.6,2.50625064],[3326.0,6.76606597]]]
["bitfinex","ETHUSD",1735244343079,[[3322.1,0.005],[3322.0,0.55],[3321.9,2.29945788],[3321.8,0.005],[3321.6,3.01051]],[[3322.6,3.00973],[3323.0,3.76867],[3323.5,3.00887],[3323.7,3.00872],[3325.1,3.1328133]]]
["bitfinex","ETHUSD",1735244363565,[[3322.1,0.92124025],[3322.0,1.24673919],[3321.9,1.86066327],[3321.8,0.005],[3321.7,2.48088436]],[[3322.3,3.01002],[3322.8,0.8177],[3322.9,3.00941],[3323.5,3.00893],[3324.1,3.0]]]
["bitfinex","ETHUSD",1735244420429,[[3325.4,0.55],[3325.3,3.0],[3325.2,10.48724],[3324.9,2.72898278],[3324.8,3.00765]],[[3326.4,3.0063],[3326.8,3.00594],[3327.0,3.00578],[3327.1,0.8122],[3327.4,3.0]]]
["bitfinex","ETHUSD",1735244434465,[[3324.5,3.55],[3324.4,8.135763],[3324.3,3.00806],[3324.1,2.72898278],[3323.9,4.58969256]],[[3325.4,3.00718],[3325.8,3.80346],[3326.2,3.00651],[3326.3,3.0],[3332.6,0.37616875]]]
["bitfinex","ETHUSD",1735244500289,[[3324.2,1.1244951],[3324.0,6.8468942],[3323.9,3.0],[3323.8,11.66674206],[3323.6,5.50053135]],[[3325.0,3.00752],[3325.2,0.7807],[3325.3,3.00724],[3326.2,3.00651],[3354.2,0.27]]]
["bitfinex","ETHUSD",1735244517153,[[3324.4,0.55],[3324.3,0.28627903],[3324.2,6.00823],[3324.0,1.25035622],[3323.9,9.35395175]],[[3324.9,0.03989093],[3325.0,0.8199],[3325.2,3.00737],[3325.5,3.00706],[3326.0,3.00663]]]
["bitfinex","ETHUSD",1735244573981,[[3326.6,1.79646557],[3326.5,1.86969836],[3326.3,2.49293115],[3326.1,3.11616394],[3326.0,3.00652]],[[3327.3,0.8237],[3327.4,3.00534],[3327.8,3.005],[3328.7,0.24999773],[3328.9,6.00402]]]
["bitfinex","ETHUSD",1735244592536,[[3325.1,0.55],[3325.0,0.60189685],[3324.9,3.0],[3324.8,5.47665848],[3324.7,9.48634196]],[[3325.8,0.7736],[3325.9,3.00672],[3326.2,3.00648],[3326.7,3.00605],[3326.9,3.00585]]]
["bitfinex","ETHUSD",1735244675219,[[3320.1,0.55],[3320.0,2.99629957],[3319.9,1000.00301],[3319.6,6.01238],[3319.5,1.86969836]],[[3320.7,3.01149],[3321.0,0.8325],[3321.1,3.01105],[3321.7,3.01051],[3321.9,1.87345814]]]
["bitfinex","ETHUSD",1735244723672,[[3319.9,609.47532199],[3319.2,0.005],[3318.3,0.01939711],[3318.2,0.4166061],[3318.1,0.015]],[[3320.0,71.16135347],[3320.1,1.5006306],[3320.3,3.01178],[3320.5,3.01165],[3320.8,3.01132]]]
["bitfinex","ETHUSD",1735244744509,[[3319.9,516.53677199],[3319.2,0.005],[3318.3,0.01939711],[3318.2,0.4166061],[3317.6,3.01521]],[[3320.0,2.81536377],[3320.3,5.1442847],[3320.4,2.75985693],[3320.9,3.76193654],[3321.1,3.01105]]]
["bitfinex","ETHUSD",1735244803843,[[3319.9,497.63273199],[3319.8,1.5252],[3319.2,0.005],[3318.5,8.98],[3318.3,0.01939711]],[[3320.3,5.5203254],[3320.4,3.14207726],[3320.7,6.78195272],[3320.9,3.01132],[3321.1,1.5622]]]
["bitfinex","ETHUSD",1735244835241,[[3319.9,469.33539199],[3319.2,1.6476],[3318.6,8.98],[3318.2,0.4166061],[3317.8,4.273857]],[[3320.2,3.0],[3320.3,2.50333472],[3320.5,3.12916841],[3320.6,3.01155],[3320.8,3.75500209]]]
["bitfinex","ETHUSD",1735244896560,[[3322.3,1.5433],[3321.0,8.98],[3320.9,0.25],[3320.8,0.25],[3320.4,3.01167]],[[3322.6,2.10681],[3322.9,3.0],[3323.0,3.75255],[3323.4,1.98673323],[3324.2,0.27216743]]]
["bitfinex","ETHUSD",1735244912208,[[3320.5,1.5265],[3319.4,8.98],[3319.2,0.005],[3319.1,3.01279],[3318.8,5.80610305]],[[3321.4,2.10756],[3321.7,3.0],[3321.8,2.10729],[3321.9,3.0],[3322.0,1.6074]]]
["bitfinex","ETHUSD",1735244986756,[[3321.7,1.5043],[3321.6,8.98],[3321.1,1.50816505],[3321.0,1.88724758],[3320.9,3.26122]],[[3322.8,5.51097986],[3322.9,3.65212],[3323.0,3.13872482],[3323.3,5.87282979],[3323.9,7.29663618]]]
["bitfinex","ETHUSD",1735245024160,[[3323.1,0.55],[3323.0,1.6349],[3322.5,0.03008669],[3322.3,8.98],[3321.4,4.26891505]],[[3323.5,3.0],[3323.6,2.51097986],[3323.8,3.13872482],[3324.0,3.69733],[3324.1,4.97159679]]]
["bitfinex","ETHUSD",1735245074991,[[3324.8,1.6328],[3324.5,30.73],[3324.3,8.98],[3323.8,3.0086],[3323.3,3.00904]],[[3325.3,6.72577],[3325.7,2.51097986],[3325.8,5.24348482],[3326.1,3.76646979],[3326.2,2.10454]]]
["bitfinex","ETHUSD",1735245099481,[[3325.5,28.2623816],[3324.2,1.6248],[3323.5,8.98],[3323.3,3.00896],[3323.0,1.25816505]],[[3325.6,6.75508],[3325.8,6.49896475],[3326.1,7.62960878],[3326.2,0.85165611],[3326.5,2.10434]]]
["bitfinex","ETHUSD",1735245160835,[[3325.1,0.55],[3325.0,1.5565],[3324.6,0.03006698],[3324.5,3.00795],[3324.2,8.98]],[[3325.9,0.90201],[3326.1,3.0],[3326.2,2.50202106],[3326.3,3.12752633],[3326.4,0.90188]]]
["bitfinex","ETHUSD",1735245187356,[[3326.2,0.55],[3326.1,1.5111],[3325.6,3.00695],[3325.4,0.03005979],[3325.2,3.00728]],[[3326.7,3.0],[3326.8,3.3930787],[3326.9,3.11412338],[3327.3,6.28627806],[3327.5,1.204084]]]
["bitfinex","ETHUSD",1735245237666,[[3324.2,0.55],[3324.1,1.539],[3324.0,3.00842],[3323.8,8.98],[3323.5,3.00886]],[[3325.2,3.0],[3325.3,1.624],[3325.4,0.90215],[3325.6,3.40679949],[3325.7,3.11412338]]]
["bitfinex","ETHUSD",1735245309543,[[3327.0,1.5686],[3326.4,1.25617709],[3326.2,10.86426564],[3325.8,0.25],[3325.6,6.93853129]],[[3327.7,0.90152],[3328.1,1.5097],[3328.3,3.0],[3328.4,0.90135],[3328.8,0.90125]]]
["bitfinex","ETHUSD",1735245330774,[[3327.1,1.5053],[3326.7,3.00595],[3326.5,8.98],[3326.2,3.00638],[3326.1,3.0]],[[3327.7,0.90152],[3328.1,3.90141],[3328.2,2.48988815],[3328.3,6.11412338],[3328.4,1.643]]]
["bitfinex","ETHUSD",1735245379233,[[3327.2,0.55],[3327.1,1.5977],[3326.7,3.00594],[3326.6,8.98],[3326.3,4.36472]],[[3327.5,0.08771336],[3327.7,4.25188256],[3327.9,1.87017384],[3328.0,4.11976512],[3542.9,0.36741663]]]
["bitfinex","ETHUSD",1735245425820,[[3328.3,0.55],[3328.2,1.65],[3327.8,3.00495],[3327.6,8.98],[3327.4,3.00531]],[[3328.8,4.87426384],[3328.9,2.49356512],[3329.0,3.0],[3329.1,3.1169564],[3369.7,0.17810003]]]
["bitfinex","ETHUSD",1735245457545,[[3328.3,0.55],[3328.2,0.370607],[3328.1,3.00463],[3328.0,0.15127],[3327.7,3.005]],[[3329.1,0.07573945],[3329.2,3.00374],[3329.6,3.0034],[3329.9,3.74034768],[3330.1,3.00292]]]
["bitfinex","ETHUSD",1735245474426,[[3326.8,0.55],[3326.7,0.2082],[3326.5,1.532],[3325.9,3.0],[3325.4,3.00713]],[[3327.0,3.00577],[3327.1,0.07661859],[3327.4,3.0054],[3327.8,1.607],[3327.9,3.00497]]]
["bitfinex","ETHUSD",1735245533578,[[3325.5,0.75603],[3325.4,1.5103],[3324.9,8.98],[3324.4,7.43554233],[3324.3,1.8848135]],[[3325.6,0.06803421],[3326.1,3.00661],[3326.4,1.6361],[3326.5,3.00623],[3326.8,3.0]]]
["bitfinex","ETHUSD",1735245580230,[[3322.8,0.55],[3322.7,1.5037],[3322.5,0.4066241],[3322.4,3.00979],[3322.0,11.99017]],[[3323.4,4.63869],[3323.8,6.0086],[3324.7,3.25782],[3324.8,0.24999773],[3543.3,9.6]]]
["bitfinex","ETHUSD",1735245605266,[[3322.4,1.5953],[3322.1,8.98],[3321.9,3.01031],[3321.4,4.51383333],[3321.3,1.879655]],[[3323.0,3.00937],[3323.3,3.00905],[3323.7,1.5275],[3323.9,3.0],[3324.2,3.00829]]]
["bitfinex","ETHUSD",1735245627342,[[3323.0,0.55],[3322.9,0.570789],[3322.8,1.5794],[3322.7,12.55849],[3321.4,8.02641077]],[[3323.6,3.00879],[3323.9,1.5129],[3324.1,3.00839],[3324.2,3.0],[3324.6,3.00791]]]
["bitfinex","ETHUSD",1735245687781,[[3323.9,0.55],[3323.8,0.15735],[3323.7,1.5735],[3323.2,11.98912],[3323.1,3.0]],[[3324.2,3.00824],[3324.5,4.60331],[3324.9,3.10187122],[3325.0,3.00751],[3325.2,3.72224547]]]
["bitfinex","ETHUSD",1735245740608,[[3324.7,0.55],[3324.6,8.98],[3324.5,3.00796],[3324.0,0.15462],[3323.8,2.31709498]],[[3325.2,0.0497157],[3325.8,1.5286],[3325.9,3.0],[3326.0,3.11407099],[3326.2,3.00649]]]
["bitfinex","ETHUSD",1735245767436,[[3325.0,0.55],[3324.9,0.2055],[3324.7,1.505],[3324.5,3.24262077],[3324.3,0.20820772]],[[3325.4,3.00716],[3325.6,1.6391],[3325.9,3.00673],[3326.0,3.11199065],[3326.1,3.0]]]
["bitfinex","ETHUSD",1735245841585,[[3323.6,1.5172],[3323.5,1.114],[3323.3,8.98],[3323.2,1.25942196],[3323.0,4.89845294]],[[3324.1,3.00833],[3324.5,4.53997],[3324.8,3.0077],[3325.1,3.00744],[3325.6,3.98438652]]]
["bitfinex","ETHUSD",1735245864557,[[3323.5,0.55],[3323.4,10.5145],[3322.9,6.00937],[3322.5,0.160748],[3322.4,4.20622792]],[[3323.9,3.00851],[3324.3,3.00822],[3324.5,1.5053],[3324.7,6.11983065],[3325.1,6.74185879]]]
["bitfinex","ETHUSD",1735245925906,[[3324.0,0.55],[3323.9,1.5198],[3323.8,0.953],[3323.7,11.98869],[3323.3,2.31709498]],[[3324.7,3.00783],[3324.9,1.5322],[3325.1,3.00742],[3325.7,6.11891065],[3326.3,7.86315465]]]
["bitfinex","ETHUSD",1735245952020,[[3325.6,0.55],[3325.5,1.6204],[3325.1,8.98],[3325.0,3.0075],[3324.8,2.52610498]],[[3326.1,3.0537003],[3326.4,3.00629],[3326.5,1.503],[3326.8,3.00597],[3327.0,6.00574]]]
["bitfinex","ETHUSD",1735246017278,[[3323.2,9.2670722],[3323.1,1.6113],[3322.6,3.00967],[3322.5,0.15089279],[3322.3,3.00991]],[[3323.7,0.03675138],[3323.8,3.00866],[3324.2,7.61509],[3324.6,3.11199065],[3324.7,3.00786]]]
["bitfinex","ETHUSD",1735246033888,[[3325.0,0.55],[3324.9,1.35388251],[3324.8,10.501],[3324.7,3.00778],[3324.3,2.31709498]],[[3325.6,3.00699],[3325.9,1.6565],[3326.0,3.00665],[3326.4,3.0],[3326.5,3.00622]]]
["bitfinex","ETHUSD",1735246094157,[[3325.5,0.55],[3325.4,0.20677],[3325.2,1.5177],[3325.1,8.98],[3325.0,3.78627637]],[[3326.2,3.00652],[3326.5,3.00616],[3326.6,1.6435],[3326.9,3.00585],[3327.9,0.16121876]]]
["bitfinex","ETHUSD",1735246126647,[[3322.7,0.55],[3322.6,1.6048],[3322.5,0.15708656],[3322.3,11.98991],[3322.1,3.0]],[[3323.3,3.00909],[3323.7,3.00873],[3323.9,3.00851],[3324.0,1.5831],[3324.3,3.0]]]
["bitfinex","ETHUSD",1735246185854,[[3322.4,2.39356183],[3322.3,0.15691833],[3321.8,11.99038],[3321.4,6.01073],[3321.2,0.36784099]],[[3322.8,3.00951],[3323.2,3.00918],[3323.3,1.5052],[3323.6,3.00879],[3323.9,6.11622622]]]
["bitfinex","ETHUSD",1735246273876,[[3319.9,348.84678199],[3319.4,1.6431],[3319.2,0.005],[3318.3,3.03295711],[3318.2,0.4166061]],[[3320.0,6.01204],[3320.3,4.54671],[3320.4,0.25],[3320.5,0.24999773],[3320.6,3.01157]]]
["bitfinex","ETHUSD",1735246298451,[[3319.9,235.10554785],[3319.2,0.005],[3318.3,0.01939711],[3318.2,0.4166061],[3318.1,0.015]],[[3320.0,18.02987518],[3320.1,1.5006306],[3320.2,2.0],[3320.3,3.01181],[3323.0,6.9429]]]
["bitfinex","ETHUSD",1735246336620,[[3316.7,0.55],[3316.6,1.07487773],[3315.9,3.25],[3315.8,11.76737395],[3315.5,954.56290818]],[[3317.0,6.16718503],[3317.5,1.81597162],[3318.4,0.313],[3319.2,3.01283],[3319.5,0.25]]]
["bitfinex","ETHUSD",1735246377046,[[3320.8,0.55],[3320.7,1.07487773],[3320.6,0.16248777],[3319.8,3.01222],[3319.7,0.25]],[[3321.4,3.0],[3321.5,3.35347125],[3322.2,3.01006],[3322.7,3.51855974],[3322.8,4.3498553]]]
["bitfinex","ETHUSD",1735246428242,[[3321.7,1.07487773],[3321.6,3.01056],[3321.1,3.26097],[3321.0,0.03010129],[3320.8,3.01127]],[[3322.5,3.10598835],[3322.8,1.6578],[3322.9,6.47024132],[3323.4,0.15469624],[3323.7,3.00876]]]
["bitfinex","ETHUSD",1735246447875,[[3323.5,0.55],[3323.4,1.07487773],[3323.3,0.55],[3323.2,0.46340277],[3323.1,3.00915]],[[3324.1,0.60602769],[3324.4,4.5752],[3324.5,2.30798888],[3325.2,4.212418],[3325.3,2.73806368]]]
["bitfinex","ETHUSD",1735246486378,[[3321.6,1.01355377],[3321.5,4.08553773],[3321.1,3.01104],[3320.9,2.31419011],[3320.7,3.26133]],[[3322.8,4.561],[3322.9,2.31419011],[3323.2,3.0],[3323.3,0.43570618],[3323.4,3.00901]]]
["bitfinex","ETHUSD",1735246528029,[[3324.3,0.55],[3324.2,3.00823],[3324.1,0.55],[3324.0,1.07487773],[3323.6,3.00874]],[[3324.8,1.6522],[3325.2,3.0],[3325.3,2.31419011],[3325.6,0.43570618],[3325.8,3.00682]]]
["bitfinex","ETHUSD",1735246589049,[[3328.1,0.55],[3327.3,4.11032217],[3327.2,2.49292666],[3327.1,3.00557],[3326.6,3.25606]],[[3328.2,0.22655244],[3328.3,0.61538368],[3328.7,0.39937636],[3329.0,3.0],[3329.1,2.31419011]]]
["bitfinex","ETHUSD",1735246608032,[[3328.1,1.62487773],[3327.8,3.00497],[3327.4,3.00531],[3327.3,0.03004335],[3327.2,0.17873655]],[[3328.2,0.22494835],[3328.3,0.61538368],[3328.6,1.5566],[3328.9,3.0],[3329.0,0.36609269]]]
["bitfinex","ETHUSD",1735246684038,[[3335.7,1.23793435],[3335.6,1.85690153],[3335.4,2.48967297],[3335.3,3.11209121],[3334.9,3.73450945]],[[3336.6,0.99214507],[3337.0,2.99678],[3337.3,0.25],[3337.4,0.53126328],[3337.5,0.14730508]]]
["bitfinex","ETHUSD",1735246726063,[[3336.2,0.55],[3336.1,10.99765526],[3335.8,4.3569277],[3335.7,8.98],[3335.5,20.06662084]],[[3336.3,0.61302543],[3336.6,7.29190126],[3337.0,2.99675],[3338.0,0.33376328],[3338.4,1.40580852]]]
["bitfinex","ETHUSD",1735246743951,[[3335.7,0.55],[3335.6,14.92],[3335.5,8.98],[3335.3,1.5517],[3335.1,1.25930564]],[[3336.2,2.99749],[3336.3,2.98290446],[3336.6,5.99712],[3336.8,1.5211],[3336.9,2.99685]]]
["bitfinex","ETHUSD",1735246791525,[[3333.3,0.55],[3333.2,1.5222],[3332.9,7.02125432],[3332.8,0.85434543],[3321.3,0.011]],[[3334.3,2.99915],[3334.4,2.72013259],[3334.6,1.6373],[3334.8,2.99873],[3335.1,0.25]]]
["bitfinex","ETHUSD",1735246804285,[[3333.7,0.55],[3333.6,7.02125432],[3333.4,1.6444],[3332.8,3.00047],[3332.1,3.19201207]],[[3334.4,2.99905],[3334.8,2.99868],[3334.9,3.2100624],[3335.1,0.5945291],[3335.2,2.9984]]]
["bitfinex","ETHUSD",1735246840957,[[3332.4,0.55],[3332.3,8.98],[3332.1,0.20999],[3332.0,1.5499],[3331.9,3.00128]],[[3332.9,0.02941519],[3333.1,3.0],[3333.2,3.00012],[3333.5,0.63150062],[3333.6,4.572]]]
["bitfinex","ETHUSD",1735246874030,[[3331.4,1.508],[3331.3,0.55],[3331.2,1.064736],[3331.1,8.98],[3330.8,0.31360792]],[[3332.2,0.61361577],[3332.8,2.72337138],[3333.2,4.5593],[3333.4,3.74283707],[3333.9,1.451971]]]
["bitfinex","ETHUSD",1735246933796,[[3336.4,8.98],[3335.7,1.5478],[3335.1,5.99838],[3334.8,1.24963568],[3334.7,2.99872]],[[3336.5,3.33171037],[3336.8,5.29552725],[3336.9,2.99679],[3337.1,1.5827],[3337.4,0.43146857]]]
["bitfinex","ETHUSD",1735246952385,[[3334.1,8.98],[3334.0,1.5599],[3333.3,3.0],[3333.2,1.24963568],[3333.0,4.76453365]],[[3334.4,2.99908],[3334.7,1.5162],[3335.0,2.89903608],[3335.3,2.9983]]]
["bitfinex","ETHUSD",1735247011207,[[3333.5,9.53],[3332.8,3.00046],[3332.4,8.29936725],[3332.2,0.25],[3325.9,8.0]],[[3333.7,2.99968],[3334.1,1.5395],[3334.2,2.99926],[3334.3,3.0],[3334.5,2.29856725]]]
["bitfinex","ETHUSD",1735247034219,[[3325.2,1.6469],[3324.9,0.1666061],[3324.5,4.46114731],[3324.1,0.25],[3324.0,3.16223192]],[[3325.4,1.87005429],[3325.6,2.49340572],[3325.8,3.12575586],[3325.9,2.06670673],[3326.1,6.74938707]]]
["bitfinex","ETHUSD",1735247093088,[[3319.9,1.5138],[3319.6,3.0],[3319.5,3.01244],[3319.4,8.98],[3319.0,5.7546897]],[[3320.6,3.01151],[3321.0,3.01114],[3321.5,6.87376826],[3321.6,2.7418197],[3536.6,0.36741663]]]
["bitfinex","ETHUSD",1735247144665,[[3324.2,0.21053],[3324.1,0.55],[3324.0,4.56365],[3323.6,5.74433304],[3323.0,0.13136011]],[[3325.0,3.00752],[3325.3,0.60964506],[3325.4,6.0072],[3325.5,2.79199155],[3325.8,5.51295755]]]
["bitfinex","ETHUSD",1735247152427,[[3326.4,0.55],[3326.3,3.00633],[3326.2,0.7605],[3326.1,1.555],[3325.8,3.00675]],[[3327.3,4.25780155],[3327.4,1.87849434],[3327.5,2.25473368],[3327.6,5.51137755],[3328.7,5.15809734]]]
["bitfinex","ETHUSD",1735247213418,[[3320.7,0.4930617],[3320.6,3.312917],[3320.5,1.6177],[3320.4,0.00301],[3320.3,3.0]],[[3321.6,3.01062],[3322.0,1.6126],[3322.1,3.0102],[3322.3,4.25162629],[3322.4,1.87743943]]]
["bitfinex","ETHUSD",1735247236149,[[3320.9,1.6371],[3320.5,3.01156],[3320.4,0.00301],[3320.2,0.59711485],[3320.1,5.7396208]],[[3321.5,3.01069],[3321.8,1.6348],[3322.2,0.61056637],[3322.3,3.0],[3323.2,4.00487887]]]
["bitfinex","ETHUSD",1735247299816,[[3318.2,6.1e-06],[3317.7,1.5903],[3317.2,2.32337846],[3317.0,3.01469],[3316.0,2.50502304]],[[3318.3,7.89136315],[3318.4,2.50325258],[3318.6,6.14243572],[3318.7,0.301314],[3318.9,8.35839887]]]
["bitfinex","ETHUSD",1735247312294,[[3318.2,6.1e-06],[3317.0,1.6174],[3316.8,2.32337846],[3316.2,3.61600742],[3315.5,960.08400122]],[[3318.3,11.66722787],[3318.6,7.39404201],[3318.7,2.9277155],[3318.8,3.01321],[3318.9,5.42469244]]]
["bitfinex","ETHUSD",1735247371337,[[3321.7,1.5797],[3321.3,0.1753467],[3321.1,3.01103],[3320.9,3.0],[3320.6,5.75088816]],[[3322.1,3.01022],[3322.5,3.00983],[3322.6,1.6639],[3322.8,4.86204454],[3322.9,3.00943]]]
["bitfinex","ETHUSD",1735247395204,[[3319.2,1.567],[3318.8,0.1567],[3318.4,6.01349],[3318.1,8.98],[3317.9,0.25]],[[3319.5,3.01251],[3319.9,3.01215],[3320.3,7.39719816],[3320.5,4.25724575],[3320.8,2.51449151]]]
["bitfinex","ETHUSD",1735247443987,[[3315.5,331.29278251],[3315.0,1.6625],[3314.0,0.00301],[3313.6,0.01],[3313.4,2.73942816]],[[3315.6,10.45887586],[3315.7,2.73942816],[3315.9,3.26585],[3316.2,3.01557],[3316.3,2.0]]]
["bitfinex","ETHUSD",1735247466754,[[3315.5,257.39735251],[3314.7,1.5182],[3314.0,0.00301],[3313.6,0.01],[3313.2,0.18833979]],[[3315.6,14.51927509],[3315.7,6.09302758],[3315.9,3.26586],[3316.0,3.7243193],[3543.2,0.3]]]
["bitfinex","ETHUSD",1735247546371,[[3315.4,1.5646],[3314.7,2.32796822],[3314.1,8.98],[3314.0,3.02049],[3313.9,1.25431366]],[[3316.3,3.0],[3316.4,3.0154],[3316.6,3.0],[3316.7,5.91712776],[3316.9,5.47700981]]]
["bitfinex","ETHUSD",1735247601808,[[3315.9,1.5041],[3315.6,0.9],[3315.5,107.77432714],[3315.3,2.32796822],[3315.1,8.98301]],[[3316.8,3.0],[3317.0,1.6066],[3317.1,2.32796822],[3317.2,3.77872694],[3317.3,3.01457]]]
["bitfinex","ETHUSD",1735247630172,[[3315.5,38.78244165],[3315.1,0.00301],[3315.0,1.5086],[3313.7,2.75208024],[3313.6,0.01]],[[3315.6,6.01604],[3315.7,1.208757],[3315.9,3.01583],[3316.0,4.08787668],[3316.3,7.73361766]]]
["bitfinex","ETHUSD",1735247689344,[[3312.6,1.5246],[3312.5,0.00516529],[3312.0,0.05],[3311.9,5.4738292],[3311.6,0.1666061]],[[3313.1,2.33273216],[3313.4,3.0],[3313.5,6.78322319],[3313.6,0.05235511],[3313.7,0.28623625]]]
["bitfinex","ETHUSD",1735247711573,[[3312.6,1.80495653],[3312.5,0.00516529],[3312.0,0.08018496],[3311.9,5.2238292],[3311.7,0.25]],[[3313.5,3.0],[3313.6,3.01792],[3313.8,4.28135428],[3313.9,3.76979937],[3314.5,3.01709]]]
["bitfinex","ETHUSD",1735247756188,[[3311.6,0.1666061],[3311.0,0.015],[3309.8,1.5471],[3309.1,3.02195],[3308.6,11.73565428]],[[3311.7,12.48568],[3312.0,7.77497428],[3312.1,2.75565428],[3312.2,0.43011858],[3312.3,3.26913]]]
["bitfinex","ETHUSD",1735247770649,[[3310.3,1.5506],[3310.0,2.72281491],[3309.7,3.02136],[3309.3,8.98],[3309.2,3.02179]],[[3311.2,2.75565428],[3311.5,3.01982],[3311.8,1.5778],[3312.0,3.01939],[3312.2,3.13134225]]]
["bitfinex","ETHUSD",1735247829914,[[3311.1,0.55],[3311.0,1.6501],[3310.9,3.60050411],[3310.8,1.17233041],[3310.6,8.98]],[[3312.4,3.0],[3312.5,4.67856],[3312.6,5.75751183],[3312.9,3.01855],[3313.0,3.75985146]]]
["bitfinex","ETHUSD",1735247860158,[[3315.1,1.5225],[3314.4,0.03015957],[3314.3,8.98],[3314.2,3.01725],[3314.1,3.433]],[[3316.0,6.01576],[3316.1,2.32952994],[3316.4,3.0154],[3316.6,0.34610902],[3316.7,3.01506]]]
["bitfinex","ETHUSD",1735247897393,[[3313.5,14.660015],[3313.4,0.25],[3313.2,3.01816],[3313.1,5.77328366],[3313.0,0.25]],[[3313.6,1.87956851],[3313.8,2.50609135],[3313.9,3.13134225],[3314.2,3.75985146],[3314.5,4.39576432]]]
["bitfinex","ETHUSD",1735247915545,[[3317.3,1.588],[3317.2,10.09149844],[3316.7,3.01502],[3316.2,0.25],[3315.5,3.183]],[[3318.2,2.50609135],[3318.3,3.13134225],[3318.4,3.01351],[3318.5,2.75502366],[3318.6,5.29995146]]]
["bitfinex","ETHUSD",1735247958801,[[3320.5,0.16486075],[3320.3,1.6185],[3319.3,0.0301072],[3319.2,9.23],[3319.0,1.25248685]],[[3321.3,3.36852039],[3321.4,3.01083],[3321.6,1.66814758],[3321.8,3.01045],[3321.9,1.561]]]
["bitfinex","ETHUSD",1735247988864,[[3322.0,1.81690933],[3321.4,0.03009164],[3321.3,8.98],[3320.8,0.40889048],[3320.7,3.178]],[[3322.8,3.0],[3322.9,2.7413393],[3323.1,3.00928],[3323.5,3.00892],[3323.6,1.73110462]]]
["bitfinex","ETHUSD",1735248029952,[[3319.2,1.6513],[3318.8,0.03011886],[3318.7,0.16513],[3318.2,0.25],[3318.1,3.428]],[[3319.9,3.0],[3320.0,2.7413393],[3320.4,3.01168],[3320.6,1.596],[3320.8,3.01137]]]
["bitfinex","ETHUSD",1735248091616,[[3319.3,1.73734],[3318.4,0.03012223],[3318.3,8.98],[3318.2,1.50248685],[3318.1,1.87873028]],[[3320.0,8.33235855],[3320.5,4.58468],[3320.7,2.49623981],[3320.8,3.12029977],[3321.3,3.34338031]]]
["bitfinex","ETHUSD",1735248115468,[[3319.9,1.5991],[3319.2,0.0301165],[3319.1,8.98],[3318.8,2.20849887],[3318.6,4.19904883]],[[3320.6,3.0],[3320.7,5.33179855],[3321.0,1.6533],[3321.1,5.50732981],[3326.5,21.0]]]
["bitfinex","ETHUSD",1735248157844,[[3319.1,0.55],[3319.0,1.5364],[3318.7,8.98],[3318.6,0.15364],[3317.9,6.30921714]],[[3319.9,8.33248855],[3320.3,4.61461],[3320.5,2.49623981],[3320.7,3.12029977],[3320.8,3.63493597]]]
["bitfinex","ETHUSD",1735248196022,[[3321.3,1.5544],[3320.7,0.03010362],[3320.6,8.98],[3320.5,0.21044],[3320.1,6.43993]],[[3322.0,3.0],[3322.1,5.33048855],[3322.2,3.0],[3322.3,4.58333],[3322.9,3.00946]]]
["bitfinex","ETHUSD",1735248265408,[[3328.0,3.05513586],[3327.9,2.46471729],[3327.8,3.08702525],[3327.4,3.72282998],[3327.1,5.95053536]],[[3328.1,6.00471],[3328.3,2.73019292],[3328.4,1.5641],[3328.5,3.304785],[3329.0,3.0039]]]
["bitfinex","ETHUSD",1735248283531,[[3329.5,0.70658371],[3329.4,1.01583707],[3329.2,2.8388496],[3329.0,2.05721334],[3328.3,2.30971106]],[[3329.6,0.60458071],[3329.8,3.00319],[3330.2,3.00282],[3330.3,3.90801106],[3330.6,3.00251]]]
["bitfinex","ETHUSD",1735248341143,[[3327.8,0.55],[3327.7,9.933],[3327.4,1.6146],[3326.9,0.2087],[3326.5,3.00607]],[[3327.9,3.00489],[3328.3,6.00459],[3328.4,2.73070953],[3328.8,1.637],[3329.6,0.25]]]
["bitfinex","ETHUSD",1735248398864,[[3327.3,0.55],[3327.2,1.5306],[3327.1,8.905],[3327.0,0.21106551],[3326.3,11.06799726]],[[3328.3,6.93331177],[3328.7,3.00423],[3329.1,3.00381],[3544.4,0.00463989],[3546.9,9.6]]]
["bitfinex","ETHUSD",1735248427830,[[3330.0,0.75647],[3329.9,1.5147],[3329.6,8.905],[3329.4,3.00351],[3329.0,3.00386]],[[3330.4,3.00267],[3330.7,3.0],[3330.8,3.86322177],[3330.9,3.00227],[3332.0,0.0389151]]]
["bitfinex","ETHUSD",1735248460271,[[3330.1,1.25126458],[3329.7,11.40537549],[3329.6,3.1204493],[3329.3,3.72282998],[3329.0,5.88953536]],[[3330.2,6.95044177],[3330.5,3.0026],[3330.7,3.00244],[3330.9,3.00219],[3331.1,3.0]]]
["bitfinex","ETHUSD",1735248533536,[[3330.6,0.55],[3330.5,3.84552438],[3330.4,0.55],[3330.3,12.41694048],[3330.2,2.50037549]],[[3330.9,3.00221],[3331.2,1.6281],[3331.5,2.31132177],[3332.1,3.00117],[3332.5,0.5]]]
["bitfinex","ETHUSD",1735248608901,[[3329.4,0.55],[3329.3,1.15896],[3329.0,8.98],[3328.9,1.25126458],[3328.8,4.88021048]],[[3329.9,3.00313],[3330.1,3.0],[3330.2,6.89570177],[3330.6,3.00253],[3331.6,0.25]]]
["bitfinex","ETHUSD",1735248641762,[[3330.0,9.53],[3329.6,1.6383],[3329.5,1.25126458],[3329.3,2.99297048],[3329.1,2.50037549]],[[3330.1,3.00291],[3330.4,3.00273],[3330.7,3.00237],[3330.8,3.95012177],[3330.9,3.00219]]]
["bitfinex","ETHUSD",1735248726982,[[3331.3,0.55],[3331.2,2.31132177],[3331.1,1.28163218],[3331.0,8.98],[3330.9,1.525]],[[3331.4,3.00174],[3331.8,3.00141],[3332.0,1.5918],[3332.1,3.00115],[3335.0,16.05]]]
["bitfinex","ETHUSD",1735248745637,[[3327.7,0.55],[3327.6,0.953],[3327.4,8.98],[3327.3,1.6462],[3327.2,2.31132177]],[[3328.3,1.5268],[3328.4,3.0],[3329.3,0.25],[3329.4,3.40427485],[3329.5,0.25]]]
["bitfinex","ETHUSD",1735248805336,[[3327.7,0.55],[3327.6,10.911055],[3327.5,1.11505],[3327.2,3.22555552],[3326.2,0.14786882]],[[3328.2,3.00463],[3328.6,3.0043],[3328.8,4.5504],[3329.0,2.31318027],[3329.1,3.00387]]]
["bitfinex","ETHUSD",1735248828518,[[3328.7,0.55],[3328.6,0.20781],[3328.3,8.98]],[[3329.2,3.0038],[3329.5,4.65596],[3329.9,2.31318027],[3330.1,3.00291],[3330.4,0.29988984]]]
["bitfinex","ETHUSD",1735248900560,[[3332.9,0.55],[3332.8,1.5597],[3332.6,0.235917],[3332.2,0.21447],[3332.1,3.0]],[[3333.2,3.00016],[3333.6,2.99984],[3333.7,1.5684],[3333.9,5.9995],[3334.0,2.30796969]]]
["bitfinex","ETHUSD",1735248916905,[[3332.8,0.55],[3332.7,10.0921],[3332.5,1.591],[3332.2,3.43253669],[3332.0,3.15708]],[[3332.9,0.0276403],[3333.1,3.00024],[3333.4,2.99997],[3333.6,1.5624],[3334.1,3.0]]]
["bitfinex","ETHUSD",1735248988054,[[3331.2,8.98],[3331.1,1.5458],[3330.7,3.20958],[3330.6,2.30796969],[3330.2,4.24639699]],[[3332.2,3.00102],[3332.3,1.5886],[3332.4,3.00084],[3332.5,2.30796969],[3332.6,3.0]]]
["bitfinex","ETHUSD",1735249015528,[[3331.1,2.6976],[3331.0,8.98],[3330.6,1.24366699],[3330.5,1.8587303],[3330.2,3.09788384]],[[3331.5,3.00168],[3331.7,1.5888],[3332.3,0.23079697],[3332.4,2.30796969],[3333.1,0.51577212]]]
["bitfinex","ETHUSD",1735249117554,[[3330.2,0.55],[3330.1,1.5599],[3329.8,8.98],[3329.6,1.24804979],[3329.5,4.87174404]],[[3330.4,3.00266],[3330.8,1.5442],[3330.9,3.00219],[3331.2,5.30988969],[3331.9,0.04886186]]]
["bitfinex","ETHUSD",1735249222894,[[3330.7,0.21181],[3330.6,0.55],[3330.5,1.5681],[3330.4,10.43985979],[3330.3,2.30587371]],[[3331.2,3.00194],[3331.6,4.53696],[3331.7,3.0],[3332.0,3.00125],[3332.2,3.00107]]]
["bitfinex","ETHUSD",1735249246145,[[3329.9,0.55],[3329.6,8.98],[3329.5,1.24804979],[3329.3,1.87174404],[3329.2,5.47830707]],[[3330.8,0.59154403],[3330.9,2.30587371],[3331.0,1.6462],[3332.6,4.41193681],[3332.9,5.21160035]]]
["bitfinex","ETHUSD",1735249290102,[[3329.4,1.59026059],[3329.2,1.24804979],[3329.0,1.87174404],[3328.6,3.0],[3328.3,5.31038371]],[[3329.5,3.00346],[3329.8,3.00323],[3329.9,3.00309],[3330.2,0.59967315],[3330.3,5.30587371]]]
["bitfinex","ETHUSD",1735249375023,[[3331.9,0.55],[3331.8,2.08618574],[3331.7,0.15991],[3331.6,1.25987237],[3331.4,7.12298119]],[[3332.3,3.00097],[3332.7,4.14481288],[3332.8,3.0],[3333.3,2.30587371],[3333.7,0.25]]]
["bitfinex","ETHUSD",1735249457624,[[3331.3,0.55],[3331.2,2.07499682],[3331.0,1.88980855],[3329.9,1.201934],[3323.8,8.0]],[[3331.7,3.00147],[3332.0,3.0012],[3332.2,0.58854316],[3332.5,5.30587371],[3333.1,0.25]]]
["bitfinex","ETHUSD",1735249483748,[[3334.4,0.55],[3334.3,0.8123],[3333.8,2.99957],[3333.7,4.18358737],[3333.6,8.98]],[[3334.5,0.1666445],[3334.8,3.60427962],[3335.2,2.99832],[3335.4,2.99819],[3336.4,0.25]]]
["bitfinex","ETHUSD",1735249513085,[[3338.5,0.55],[3338.4,0.768],[3338.2,1.23100254],[3338.1,3.0],[3338.0,1.88980855]],[[3339.3,0.58675184],[3339.4,2.99461],[3339.5,0.8123],[3339.6,3.0],[3341.1,0.1666445]]]
["bitfinex","ETHUSD",1735249555269,[[3338.9,1.601],[3338.8,1.31051292],[3338.6,8.98],[3338.3,4.25093064],[3338.1,2.99563]],[[3339.3,2.99472],[3339.5,0.59069677],[3339.6,2.99441],[3339.9,4.0027],[3340.0,5.29991371]]]
["bitfinex","ETHUSD",1735249627128,[[3339.0,8.98],[3338.5,1.25093064],[3338.4,2.86559626],[3338.2,2.50146218],[3338.1,3.14968093]],[[3339.1,2.99481],[3339.3,3.93241537],[3339.4,4.02365],[3339.5,2.30587371],[3339.7,0.36027484]]]
["bitfinex","ETHUSD",1735249646245,[[3340.2,0.55],[3340.1,1.21223299],[3339.9,11.18153064],[3339.8,0.27539306],[3339.7,1.87719626]],[[3340.6,0.59861626],[3340.8,3.09305723],[3340.9,2.99325],[3341.0,6.26307371],[3341.6,2.99263]]]
["bitfinex","ETHUSD",1735249725970,[[3342.4,0.55],[3342.3,1.03116322],[3342.2,0.88972155],[3342.1,2.29529549],[3341.9,3.30021239]],[[3342.8,3.02],[3342.9,2.99144],[3343.2,3.94985],[3344.3,0.25],[3344.5,0.1666445]]]
["bitfinex","ETHUSD",1735249771326,[[3343.5,0.55],[3343.4,1.0448],[3343.3,0.57590437],[3343.2,2.560183],[3343.0,10.22769549]],[[3343.9,2.99058],[3344.2,2.99026],[3344.3,3.58833402],[3344.4,2.9901],[3344.5,1.2099445]]]
["bitfinex","ETHUSD",1735249785110,[[3345.4,0.55],[3345.3,2.30587371],[3345.2,3.0],[3345.1,8.98],[3345.0,0.55]],[[3346.6,0.005]]]
["bitfinex","ETHUSD",1735249839357,[[3344.6,0.55],[3344.5,1.0179],[3344.2,3.0],[3344.1,2.30587371],[3344.0,8.98]],[[3345.1,2.98949],[3345.2,0.58434844],[3345.5,2.98913],[3345.6,0.9653],[3345.9,0.13788614]]]
["bitfinex","ETHUSD",1735249877799,[[3342.6,0.55],[3342.5,0.995],[3342.4,1.24769549],[3342.2,6.23299616],[3342.0,2.50146218]],[[3343.3,2.99113],[3343.4,1.0517],[3343.7,2.99077],[3343.8,3.704222],[3343.9,5.29639371]]]
["bitfinex","ETHUSD",1735249917924,[[3337.9,0.55],[3337.7,1.0698],[3337.4,1.24769549],[3337.3,1.87719626],[3334.7,1.46323182]],[[3338.3,2.99555],[3338.7,2.99517],[3338.9,0.9824],[3339.1,2.99489],[3339.2,5.30587371]]]
["bitfinex","ETHUSD",1735249939565,[[3337.3,8.98],[3337.1,1.24769549],[3336.7,5.49839218],[3336.5,2.30587371],[3336.4,3.0]],[[3337.7,2.99607],[3338.4,5.30131371],[3338.5,1.0237],[3338.6,3.0],[3338.8,0.58803927]]]
["bitfinex","ETHUSD",1735250015518,[[3341.8,0.55],[3341.7,1.1318],[3341.3,8.98],[3341.2,1.24769549],[3341.1,2.30587371]],[[3342.1,2.99215],[3342.5,5.9918],[3342.6,1.0315],[3342.9,2.99146],[3343.4,0.14964073]]]
["bitfinex","ETHUSD",1735250045939,[[3339.9,1.24769549],[3339.7,1.87719626],[3339.6,1.0731],[3339.5,3.69993718],[3339.4,3.09274914]],[[3340.1,2.99392],[3340.5,2.99362],[3340.7,1.1208],[3340.8,5.30587371],[3340.9,3.59938422]]]
["bitfinex","ETHUSD",1735250105554,[[3338.0,0.8133],[3337.7,1.24769549],[3337.5,13.85340626],[3334.6,1.59676025],[3334.5,1.57390734]],[[3338.5,2.99539],[3338.9,3.59403091],[3339.0,0.7801],[3339.2,3.0],[3339.6,3.389196]]]
["bitfinex","ETHUSD",1735250142889,[[3338.2,1.02498988],[3338.0,1.24769549],[3337.8,1.87719626],[3337.7,2.50146218],[3337.5,3.90844914]],[[3338.3,3.378],[3338.6,2.9953],[3338.8,3.42166379],[3338.9,3.44181789],[3339.4,0.25]]]
["bitfinex","ETHUSD",1735250212003,[[3337.8,0.8226],[3337.7,1.79009824],[3337.6,11.43120248],[3337.4,2.48019649],[3337.3,5.40611932]],[[3338.8,0.7546],[3339.0,0.60602603],[3339.3,3.0],[3339.7,0.1469538],[3340.2,0.39117737]]]
["bitfinex","ETHUSD",1735250274994,[[3341.9,0.98198],[3341.8,0.7698],[3341.6,3.0],[3341.5,8.98],[3341.4,3.53278964]],[[3342.3,0.77096515],[3342.7,2.99164],[3343.0,0.299131],[3343.2,2.99114],[3343.3,3.06197371]]]
["bitfinex","ETHUSD",1735250284706,[[3343.5,0.55],[3343.4,0.7843],[3343.3,0.55],[3343.0,6.02122515],[3342.9,11.28587371]],[[3344.1,2.99037],[3344.3,2.99016],[3344.5,0.8049],[3344.7,0.61007702],[3344.8,5.98976]]]
["bitfinex","ETHUSD",1735250368993,[[3339.2,1.00543879],[3339.1,0.18286794],[3338.9,3.82152],[3337.2,1.21722097],[3336.9,3.51373825]],[[3339.9,2.9941],[3340.3,5.99377],[3340.4,0.7652],[3340.6,0.60353648],[3341.0,2.29394832]]]
["bitfinex","ETHUSD",1735250387858,[[3338.2,0.55],[3338.1,1.52916658],[3338.0,1.21722097],[3337.9,4.69364456],[3337.8,10.50932079]],[[3338.8,2.9951],[3339.1,2.99481],[3339.3,0.756],[3339.4,0.61423062],[3340.2,2.74715879]]]
["bitfinex","ETHUSD",1735250470008,[[3340.0,0.55],[3339.9,0.7874],[3339.8,2.29394832],[3339.7,2.99425],[3339.4,8.74783678]],[[3340.6,2.9935],[3340.9,3.8098],[3341.0,2.99312],[3341.4,2.99282],[3342.3,3.99796556]]]
["bitfinex","ETHUSD",1735250484928,[[3338.9,0.8198],[3338.8,3.52842431],[3338.6,9.34141658],[3338.5,2.99535]],[[3339.6,2.9944],[3339.7,0.02992085],[3339.8,0.7535],[3340.0,3.37173508],[3340.2,2.99383]]]
["bitfinex","ETHUSD",1735250549430,[[3341.1,0.7553],[3340.8,8.98],[3340.5,0.59571609],[3340.4,5.28755832],[3340.2,4.22825599]],[[3341.6,2.99265],[3342.0,2.99229],[3342.1,0.8282],[3342.3,3.3593297],[3534.1,0.006894]]]
["bitfinex","ETHUSD",1735250575364,[[3339.8,0.7931],[3339.6,8.98],[3339.5,2.29394832],[3339.3,4.22908599],[3339.0,6.03879104]],[[3340.3,2.99381],[3340.6,3.02342085],[3340.8,0.59448351],[3341.0,2.99315],[3341.1,0.8244]]]
["bitfinex","ETHUSD",1735250640402,[[3338.3,1.23447599],[3338.2,1.82805579],[3338.1,2.82999146],[3338.0,2.43740772],[3337.9,6.05234]],[[3338.7,2.99518],[3338.8,0.7762],[3339.0,0.02992085],[3339.1,2.99487],[3339.3,0.38106]]]
["bitfinex","ETHUSD",1735250715875,[[3340.3,0.7955],[3340.2,3.52842431],[3340.1,1.82805579],[3340.0,2.05165119],[3339.8,5.99414]],[[3340.9,2.99327],[3341.2,3.372643],[3341.4,0.8042],[3341.6,2.99262],[3341.7,2.50204]]]
["bitfinex","ETHUSD",1735250751364,[[3341.6,0.7962],[3341.5,0.02992579],[3341.3,2.29394832],[3341.1,0.30977483]],[[3342.3,0.7539],[3342.6,5.50204]]]
["bitfinex","ETHUSD",1735250832024,[[3343.6,1.02516461],[3343.5,1.53293162],[3343.4,1.23007598],[3343.3,2.29394832],[3343.2,13.81625397]],[[3344.1,2.99034],[3344.2,0.7879],[3344.4,0.02992085],[3344.5,2.99002],[3344.7,0.61156489]]]
["bitfinex","ETHUSD",1735250858977,[[3343.2,1.21870366],[3343.1,0.8218],[3342.9,5.28532832],[3342.8,1.23007598],[3342.6,10.82511397]],[[3343.9,3.81115],[3344.4,2.99014],[3345.0,2.29394832],[3345.6,0.25],[3346.1,4.3687258]]]
["bitfinex","ETHUSD",1735250947081,[[3341.6,0.8283],[3341.5,1.0334316],[3341.3,1.23007598],[3341.2,3.89569206],[3341.1,2.99301]],[[3342.1,3.82166],[3342.4,0.382136],[3342.5,2.99179],[3342.9,1.0334316],[3344.4,5.33]]]
["bitfinex","ETHUSD",1735250962275,[[3341.7,1.02994184],[3341.5,1.24402548],[3341.3,3.92661182],[3341.2,3.30995096],[3341.0,12.0900637]],[[3342.0,3.75265],[3342.2,0.02992085],[3342.3,2.992],[3342.6,3.0],[3342.9,5.43028329]]]
["bitfinex","ETHUSD",1735251067586,[[3342.5,0.55],[3342.4,0.7614],[3342.3,2.83879002],[3342.2,4.23550078],[3342.1,1.86525117]],[[3343.3,2.99108],[3343.5,0.7727],[3343.7,2.9907],[3344.4,5.52887002],[3344.7,0.25]]]
["bitfinex","ETHUSD",1735251097519,[[3341.1,1.03372024],[3341.0,0.7656],[3340.5,8.98],[3340.4,5.9936],[3340.3,1.24350078]],[[3341.7,0.02992085],[3341.8,2.99239],[3342.0,0.7681],[3342.3,4.02570024],[3345.2,1.45752798]]]
["bitfinex","ETHUSD",1735251220968,[[3344.9,0.55],[3344.8,3.65587374],[3344.6,2.98982],[3344.3,8.98],[3344.2,5.9902]],[[3345.6,2.98907],[3345.9,0.7547],[3346.0,2.98871],[3346.2,0.59338025],[3346.3,3.0]]]
["bitfinex","ETHUSD",1735251268448,[[3343.6,0.55],[3343.5,0.8247],[3343.4,1.24958853],[3343.3,2.28757023],[3343.2,4.86392741]],[[3344.1,2.99038],[3344.4,0.8069],[3344.5,6.58591441],[3373.9,0.27],[3544.4,0.00463989]]]
["bitfinex","ETHUSD",1735251330232,[[3344.5,1.83360751],[3344.3,1.24958853],[3344.2,3.92564201],[3344.1,5.99033],[3341.6,7.20057499]],[[3345.1,2.98947],[3345.3,4.143576],[3345.7,4.64479413],[3346.4,0.40232641],[3346.6,0.005]]]
["bitfinex","ETHUSD",1735251367345,[[3344.5,0.26400693],[3344.3,1.02934518],[3344.2,0.7973],[3344.1,1.24958853],[3343.8,2.48700156]],[[3344.6,2.98989],[3344.8,0.8145],[3345.1,0.298935],[3345.2,2.98935],[3345.9,0.14891614]]]
["bitfinex","ETHUSD",1735251458844,[[3345.7,1.02541235],[3345.6,0.55],[3345.5,2.0477739],[3345.3,1.86476085],[3345.1,3.5177376]],[[3345.8,2.98886],[3346.1,3.74078],[3346.2,0.61016807],[3346.5,0.005],[3348.8,1.48956922]]]
["bitfinex","ETHUSD",1735251511499,[[3344.5,0.762],[3344.3,1.0313898],[3344.1,1.23794122],[3344.0,4.84742404],[3343.9,0.60052953]],[[3345.2,0.58553362],[3345.3,3.81863],[3345.6,2.98901],[3345.9,1.0313898],[3544.4,0.00463989]]]
["bitfinex","ETHUSD",1735251583667,[[3348.7,1.3629],[3348.6,2.28083755],[3348.5,2.9864],[3348.4,3.0],[3348.3,0.61150476]],[[3348.8,0.005],[3349.5,2.98554],[3349.6,0.8134],[3349.9,2.98523],[3350.2,3.0]]]
["bitfinex","ETHUSD",1735251656778,[[3351.1,0.55],[3351.0,0.4362],[3350.7,3.812],[3350.6,3.59261609],[3350.5,3.70804226]],[[3351.6,0.03],[3351.7,0.7628],[3352.0,2.98334],[3352.5,2.98288],[3352.9,3.71924305]]]
["bitfinex","ETHUSD",1735251678666,[[3350.5,0.55],[3350.4,1.3383477],[3350.3,2.98477],[3350.2,2.61030077],[3342.8,8.0]],[[3351.0,0.8018],[3351.3,2.984],[3351.6,0.05992085],[3351.7,2.98358],[3548.8,0.00192]]]
["bitfinex","ETHUSD",1735251732632,[[3351.3,3.03978834],[3351.2,0.7973],[3351.1,1.49905665],[3351.0,5.86896723],[3350.9,2.04706948]],[[3351.6,0.03],[3352.0,0.7629],[3352.1,2.98321],[3352.3,0.60824747],[3352.5,2.98287]]]
["bitfinex","ETHUSD",1735251774738,[[3352.2,0.55],[3352.1,0.7967],[3351.9,0.74904185],[3351.8,1.2378349],[3351.7,4.92817984]],[[3352.4,0.02944321],[3352.5,2.98287],[3352.6,0.8072],[3352.9,2.98256],[3354.4,7.36448886]]]
["bitfinex","ETHUSD",1735251857758,[[3350.2,2.79748263],[3350.1,1.23252278],[3349.9,1.84935534],[3349.8,5.4521248],[3349.6,3.08510909]],[[3350.8,0.02784788],[3350.9,2.9843],[3351.1,0.41310275],[3351.2,3.77384],[3351.4,1.02805487]]]
["bitfinex","ETHUSD",1735251888241,[[3348.4,0.55],[3348.3,0.7899],[3347.8,3.58900241],[3347.7,2.98708],[3347.6,2.28096894]],[[3348.8,2.98617],[3349.1,0.84802085],[3349.2,2.98586],[3349.8,2.28096894],[3349.9,0.65075787]]]
["bitfinex","ETHUSD",1735251959443,[[3348.8,0.55],[3348.7,0.7522],[3348.6,1.53663017],[3348.5,1.23252278],[3348.3,3.89819557]],[[3349.1,2.98588],[3349.5,2.98555],[3349.6,0.8309],[3349.7,1.02879086],[3349.8,2.98529]]]
["bitfinex","ETHUSD",1735252005154,[[3345.0,0.55],[3344.9,0.7547],[3344.8,0.429461],[3344.7,3.0],[3343.8,3.6859724]],[[3345.6,2.98901],[3346.0,3.80148],[3346.2,0.64377571],[3346.3,3.0],[3348.3,3.95828624]]]
["bitfinex","ETHUSD",1735252069303,[[3344.3,0.55],[3344.2,0.7508],[3344.0,4.03100931],[3343.9,0.58421445],[3342.2,0.78594763]],[[3344.8,2.98972],[3345.0,0.82312085],[3345.2,2.98938],[3345.4,1.03100931],[3345.5,2.98917]]]
["bitfinex","ETHUSD",1735252090915,[[3344.6,0.55],[3344.5,0.26220564],[3344.3,1.03100931],[3344.1,3.79874],[3314.8,0.27]],[[3344.8,0.7914],[3345.0,4.24305872],[3345.2,1.88027808],[3345.3,2.50703744],[3345.4,2.98921]]]
["bitfinex","ETHUSD",1735252174747,[[3341.5,0.55],[3341.4,0.8123],[3341.2,2.99292],[3341.1,1.03100931],[3208.5,6.27066116]],[[3342.1,2.99215],[3342.3,0.58983837],[3342.4,0.7902],[3342.5,4.24668408],[3342.6,1.03100931]]]
["bitfinex","ETHUSD",1735252262249,[[3341.5,0.55],[3341.4,1.24894261],[3341.2,3.94935856],[3341.1,2.49788523],[3341.0,4.02665994]],[[3341.9,4.24787741],[3342.0,2.25906312],[3342.2,3.27603483],[3342.3,3.13891854],[3342.4,3.99356206]]]
["bitfinex","ETHUSD",1735252304804,[[3340.0,0.1672363],[3339.0,0.8098],[3338.4,2.99543],[3338.3,1.64010058],[3338.0,0.15532112]],[[3340.1,9.58672566],[3340.3,0.38000709],[3340.4,4.25195957],[3340.5,0.5],[3340.6,2.03332807]]]
["bitfinex","ETHUSD",1735252390416,[[3341.7,0.55],[3341.6,0.7514],[3341.5,0.477813],[3341.4,2.99274],[3341.3,1.03392995]],[[3342.3,2.99195],[3342.5,0.7709],[3342.8,4.62163251],[3343.1,2.99131],[3343.5,0.15059411]]]
["bitfinex","ETHUSD",1735252424401,[[3343.3,0.55],[3343.2,0.7699],[3343.0,4.02377936],[3342.6,2.99165],[3342.5,3.0]],[[3343.9,3.37440209],[3344.2,0.7604],[3344.3,2.51113483]]]
["bitfinex","ETHUSD",1735252545097,[[3342.7,0.55],[3342.6,2.07144261],[3342.5,1.87341392],[3312.8,0.27],[3212.4,0.02290816]],[[3343.1,2.99124],[3343.4,3.28523483],[3343.5,6.12981854],[3343.7,1.28738547],[3546.9,9.6]]]
["bitfinex","ETHUSD",1735252588184,[[3342.7,0.55],[3342.6,1.24894261],[3342.4,1.87341392],[3342.3,3.27788523],[3342.2,1.03213528]],[[3343.1,0.7671],[3343.3,2.51113483],[3343.4,2.99099],[3343.5,3.13891854],[3343.8,4.79883753]]]
["bitfinex","ETHUSD",1735252747593,[[3341.5,0.55],[3341.4,1.86063528],[3340.9,2.9932],[3340.7,1.03213528],[3340.6,1.8431842]],[[3341.8,2.9924],[3342.2,3.965802],[3342.3,3.7535],[3342.4,1.88413303],[3342.5,5.50394737]]]
["bitfinex","ETHUSD",1735252778499,[[3339.2,0.55],[3339.1,1.03213528],[3338.9,0.7559],[3338.8,2.99508],[3338.4,3.58952711]],[[3339.8,4.05450783],[3340.0,1.45172541],[3340.3,5.9938],[3341.2,3.57551335],[3341.5,3.76685609]]]
["bitfinex","ETHUSD",1735252871714,[[3340.6,0.55],[3340.5,0.7554],[3340.2,1.25137488],[3340.0,1.87706233],[3339.9,6.53109492]],[[3340.8,2.99329],[3340.9,3.0],[3341.0,2.50565941],[3341.1,3.13207426],[3341.2,2.99297]]]
["bitfinex","ETHUSD",1735252892445,[[3339.2,0.55],[3339.1,0.753],[3338.9,3.02493557],[3338.7,0.2845063],[3338.5,2.29506295]],[[3339.8,2.99423],[3340.1,1.80149551],[3340.2,2.99386],[3340.4,1.25668493],[3340.6,4.18009034]]]
["bitfinex","ETHUSD",1735252968029,[[3339.9,0.55],[3339.8,0.7831],[3339.7,1.03513963],[3339.6,0.83406083],[3339.5,2.99442]],[[3340.5,1.25508366],[3340.6,4.87853739],[3340.8,2.51336986],[3340.9,6.14171233],[3341.1,1.03513963]]]
["bitfinex","ETHUSD",1735253066375,[[3339.1,0.03553926],[3339.0,0.55],[3338.9,0.807],[3338.6,1.03513963],[3338.5,3.0]],[[3339.7,3.59558454],[3339.8,0.7662],[3339.9,1.25576689],[3340.1,5.91412702],[3340.2,2.51336986]]]
["bitfinex","ETHUSD",1735253099464,[[3339.4,0.55],[3339.3,0.55],[3339.0,0.8291],[3338.5,1.2501748],[3338.3,1.87606895]],[[3339.5,5.51336986],[3339.6,3.14171233],[3339.7,0.8112],[3339.8,0.59877579],[3339.9,4.80519442]]]
["bitfinex","ETHUSD",1735253183184,[[3339.2,0.55],[3338.7,0.8037],[3338.4,0.85665853],[3338.3,4.03065963],[3337.9,2.99584]],[[3339.4,3.372859],[3339.5,0.7881],[3340.8,6.46560138],[3369.1,0.27],[3383.1,1.28836864]]]
["bitfinex","ETHUSD",1735253212524,[[3338.5,0.55],[3337.8,0.8307],[3337.6,2.99615],[3337.5,2.89505123],[3337.3,2.53826071]],[[3338.6,9.44610003],[3338.7,0.94206001],[3338.8,2.51564451],[3338.9,7.76862896],[3546.9,9.6]]]
["bitfinex","ETHUSD",1735253325397,[[3337.4,0.55],[3336.8,0.771],[3336.7,0.1672363],[3336.6,2.99702],[3336.5,1.03513963]],[[3337.5,5.05991803],[3337.6,2.51877468],[3337.7,3.14455563],[3337.8,3.0],[3337.9,4.03106963]]]
["bitfinex","ETHUSD",1735253378953,[[3336.8,0.55],[3336.7,0.9709363],[3336.1,2.99749],[3336.0,1.2581452],[3335.9,1.03513963]],[[3337.0,5.51547468],[3337.1,0.8215],[3337.2,3.14455563],[3337.3,0.58972263],[3337.4,4.03151963]]]
["bitfinex","ETHUSD",1735253457090,[[3338.9,0.61058956],[3338.5,0.44223196],[3338.4,2.99542],[3338.3,0.8162],[3331.2,21.45149792]],[[3339.0,1.25647193],[3339.2,1.8847079],[3339.3,6.29054468],[3339.5,6.14455563],[3339.8,6.76766676]]]
["bitfinex","ETHUSD",1735253471604,[[3338.9,0.55],[3338.8,0.7618],[3338.7,0.55],[3338.6,2.99524],[3337.7,5.51629041]],[[3339.5,1.25647193],[3339.6,6.78674],[3339.7,1.8847079],[3339.8,3.11289646],[3339.9,1.03513963]]]
["bitfinex","ETHUSD",1735253544692,[[3341.5,0.55],[3341.1,0.7603],[3340.8,2.99328],[3340.4,13.84309952],[3340.3,1.88721781]],[[3341.6,1.84477776],[3341.7,2.99253],[3341.8,1.8847079],[3341.9,3.34097468],[3342.0,3.0]]]
["bitfinex","ETHUSD",1735253579415,[[3341.6,0.59977094],[3341.3,0.8144],[3341.0,2.99311],[3340.9,1.03513963],[3209.1,0.27259706]],[[3341.7,2.51877468],[3341.8,6.13703563],[3342.0,3.7823],[3342.1,3.77346676],[3366.2,0.44975133]]]
["bitfinex","ETHUSD",1735253665280,[[3343.3,1.3428],[3342.9,2.9914],[3342.8,1.03513963],[3342.5,2.99174],[3342.3,1.2581452]],[[3343.6,1.25606919],[3343.8,4.87725102],[3343.9,3.31580803],[3344.1,6.14455563],[3344.4,4.80860639]]]
["bitfinex","ETHUSD",1735253722140,[[3341.9,0.59169051],[3341.8,0.7998],[3341.5,1.03513963],[3341.4,2.99274],[3341.2,1.2581452]],[[3342.4,4.24793919],[3342.6,2.69955187],[3342.8,5.50703803],[3342.9,4.17969526],[3343.0,0.60743782]]]
["bitfinex","ETHUSD",1735253749590,[[3341.5,0.8043],[3341.1,1.03513963],[3341.0,3.56378278],[3340.9,3.0],[3340.6,2.99343]],[[3341.9,2.99235],[3342.0,0.427821],[3342.1,0.8226],[3342.2,0.02992085],[3342.3,2.992]]]
["bitfinex","ETHUSD",1735253829164,[[3343.7,0.55],[3343.6,0.8317],[3343.3,2.99102],[3342.9,2.9914],[3208.5,6.27066116]],[[3344.1,0.02992085],[3344.2,4.02539963],[3344.5,0.60825974],[3344.6,3.76023],[3345.0,3.0]]]
["bitfinex","ETHUSD",1735253885389,[[3344.7,1.75875961],[3344.6,0.55],[3344.4,4.02518963],[3344.3,1.2581452],[3331.5,0.15723]],[[3345.3,2.98935],[3345.4,1.88663102],[3345.5,3.55064766],[3345.6,0.8097],[3345.7,6.14455563]]]
["bitfinex","ETHUSD",1735253930116,[[3344.2,1.55513791],[3344.1,2.0623452],[3343.9,1.88721781],[3343.7,2.51629041],[3343.6,3.14536301]],[[3344.5,2.99006],[3344.7,0.7508],[3344.9,2.98967],[3345.1,2.28703656],[3345.4,3.0]]]
["bitfinex","ETHUSD",1735253954301,[[3345.7,0.03303866],[3345.6,1.3587],[3345.5,0.489789],[3345.3,2.98919],[3345.0,4.2581452]],[[3346.3,2.9884],[3346.4,0.59014842],[3346.6,3.0],[3346.7,3.75656],[3347.5,3.29547759]]]
["bitfinex","ETHUSD",1735254025377,[[3344.6,0.03085647],[3344.5,0.8283],[3344.0,5.62855442],[3343.8,1.2581452],[3343.7,5.32045981]],[[3344.9,0.61308399],[3345.0,2.98954],[3345.4,0.82092085],[3345.5,2.98913],[3352.2,11.66216659]]]
["bitfinex","ETHUSD",1735254063343,[[3341.7,0.0265469],[3341.3,0.8262],[3340.9,2.99318],[3340.6,2.28703656],[3340.5,2.99353]],[[3342.1,0.02992085],[3342.3,2.99195],[3342.4,0.7929],[3342.5,0.38435309],[3342.7,3.0]]]
["bitfinex","ETHUSD",1735254109160,[[3333.7,0.55],[3333.6,2.28703656],[3333.5,0.8309],[3333.4,0.19723048],[3333.3,3.0]],[[3335.1,0.83],[3335.5,3.0],[3335.6,5.28502656],[3335.9,2.99775],[3336.3,3.24741]]]
["bitfinex","ETHUSD",1735254123939,[[3333.4,0.1672363],[3332.6,3.00063],[3332.4,2.29003656],[3332.2,11.98094],[3331.6,0.25]],[[3334.0,2.9994],[3334.5,2.99903],[3334.6,3.0],[3334.8,2.28703656]]]
["bitfinex","ETHUSD",1735254191570,[[3334.1,0.799],[3333.8,2.30046422],[3333.4,0.43181],[3333.3,1.203762],[3333.0,7.41153796]],[[3335.4,0.02992085],[3335.5,0.8252],[3335.6,2.998],[3335.7,1.24629723],[3336.1,11.41547049]]]
["bitfinex","ETHUSD",1735254232562,[[3332.7,0.02731113],[3332.6,0.55],[3332.5,1.18660263],[3332.4,3.00082],[3332.2,2.3024265]],[[3333.4,2.99998],[3333.5,1.24629723],[3333.6,1.87046176],[3333.8,6.27321447],[3336.4,0.30990083]]]
["bitfinex","ETHUSD",1735254264088,[[3332.1,0.7764],[3331.9,3.0],[3331.8,4.25612001],[3331.7,2.3024265],[3331.6,1.88212501]],[[3332.8,3.00051],[3333.3,3.78553],[3333.4,0.02992085],[3333.6,2.99976],[3333.8,2.86825565]]]
["bitfinex","ETHUSD",1735254318375,[[3322.7,0.60250364],[3322.4,3.18231363],[3322.3,0.64262202],[3321.8,3.01036],[3320.8,3.01131]],[[3323.6,0.25],[3324.1,0.25],[3324.5,0.03760737],[3324.6,6.00794],[3324.7,2.73378443]]]
["bitfinex","ETHUSD",1735254331291,[[3321.9,0.60969653],[3321.7,3.0105],[3321.2,3.01088],[3321.0,5.74487443],[3320.6,0.15381677]],[[3322.7,0.25],[3322.8,0.25],[3323.2,0.55],[3323.3,3.04667316],[3323.4,0.7749]]]
["bitfinex","ETHUSD",1735254381612,[[3321.3,3.01078],[3320.9,3.0112],[3320.8,0.8102],[3320.6,2.73378443],[3320.5,3.0]],[[3321.8,0.25],[3322.0,0.25],[3322.2,1.98068407],[3322.4,1.84251797],[3322.5,2.41026989]]]
["bitfinex","ETHUSD",1735254393885,[[3324.3,3.0],[3324.2,3.00824],[3324.0,0.4060368],[3323.8,3.75952],[3323.6,3.17387346]],[[3324.9,0.25],[3325.1,0.25],[3325.7,0.7997],[3326.0,0.03759233],[3326.1,3.00658]]]
["bitfinex","ETHUSD",1735254442364,[[3319.6,0.7714],[3319.5,0.301252],[3319.4,3.0],[3319.3,3.18401333],[3319.2,3.01268]],[[3321.1,0.8292],[3322.1,3.01016],[3322.4,0.25],[3322.6,3.18401333],[3323.0,4.23801407]]]
["bitfinex","ETHUSD",1735254464157,[[3316.7,0.16681624],[3316.6,0.005],[3315.7,0.59904717],[3315.6,0.8286],[3315.5,3.0161]],[[3316.8,3.40017432],[3317.0,0.8372942],[3317.1,3.01472],[3317.5,3.0],[3317.7,3.26413]]]
["bitfinex","ETHUSD",1735254512321,[[3321.8,0.823],[3321.3,0.89556249],[3321.0,0.14742438],[3320.9,2.7337265],[3320.1,2.37729908]],[[3323.3,0.8293],[3323.4,5.78039763],[3323.6,0.35742385],[3323.7,3.0],[3324.0,0.25]]]
["bitfinex","ETHUSD",1735254558553,[[3319.3,0.59420818],[3319.0,0.805],[3318.3,2.74341993],[3318.1,3.649821],[3317.7,1.25392499]],[[3319.5,3.01258],[3319.7,0.03765819],[3319.8,3.01223],[3320.0,3.01204],[3320.4,0.7568]]]
["bitfinex","ETHUSD",1735254583623,[[3316.7,0.16681624],[3316.6,0.005],[3316.4,0.7581],[3316.0,3.33725807],[3315.9,3.01575]],[[3317.1,3.01471],[3317.4,0.85438649],[3317.5,3.01436],[3317.9,3.0],[3318.0,3.01388]]]
["bitfinex","ETHUSD",1735254647417,[[3318.0,0.7994],[3317.9,3.0],[3317.8,5.7571404],[3317.5,0.3148142],[3317.3,3.26442]],[[3319.3,3.01268],[3319.4,1.23882223],[3319.6,1.89589902],[3319.7,3.27444446],[3320.2,6.72838669]]]
["bitfinex","ETHUSD",1735254666285,[[3317.2,1.26378059],[3317.1,1.89567089],[3316.9,3.11738258],[3316.8,3.15945148]],[[3317.5,3.01431],[3317.8,3.01409],[3318.2,0.03767612],[3318.6,3.01335]]]
["bitfinex","ETHUSD",1735254718031,[[3318.4,0.7905],[3317.8,3.60856469],[3317.7,5.7571504],[3317.1,4.00493338],[3313.9,83.19]],[[3319.2,3.01283],[3319.5,0.3050109],[3319.6,3.01245],[3319.8,0.8262],[3320.0,3.0121]]]
["bitfinex","ETHUSD",1735254729405,[[3318.0,0.8327],[3317.8,0.57572004],[3317.6,6.36791702],[3317.3,3.0],[3317.2,3.01453]],[[3319.0,3.01297],[3319.1,0.03766508],[3319.4,3.7653],[3319.5,0.3050109],[3319.8,3.0]]]
["bitfinex","ETHUSD",1735254784884,[[3313.7,0.02889844],[3313.6,0.8332],[3313.4,0.1172363],[3313.0,0.77859908],[3312.8,3.01856]],[[3314.1,3.01749],[3314.2,0.03771915],[3314.5,3.01709],[3314.9,3.01674],[3315.0,3.3447554]]]
["bitfinex","ETHUSD",1735254798892,[[3313.4,0.1446296],[3313.1,0.8178],[3313.0,0.18833979],[3312.9,0.5971665],[3312.7,1.25332526]],[[3313.7,3.0178],[3314.4,3.01719],[3314.6,3.5196004],[3315.9,3.08566432],[3542.5,0.59332]]]
["bitfinex","ETHUSD",1735254866300,[[3315.0,0.8137],[3314.5,0.64461658],[3314.4,1.25332526],[3314.3,3.0172],[3314.2,1.87998789]],[[3315.3,3.01639],[3315.7,3.01595],[3315.9,2.32644131],[3316.1,3.01567],[3316.4,1.84677824]]]
["bitfinex","ETHUSD",1735254877875,[[3313.7,0.8162],[3313.4,3.35392246],[3313.3,2.32644131],[3313.2,3.86512896],[3313.0,5.08672768]],[[3314.4,3.01713],[3314.8,3.01677],[3314.9,0.41666433],[3315.1,0.7729],[3315.2,4.23017613]]]
["bitfinex","ETHUSD",1735254930428,[[3316.7,0.3803],[3316.6,0.803],[3316.5,3.0],[3316.4,3.0153],[3316.0,3.62054933]],[[3317.3,3.0145],[3317.7,3.01413],[3317.8,3.14674131],[3319.2,5.1362546],[3319.5,2.32644131]]]
["bitfinex","ETHUSD",1735254948221,[[3320.8,0.8038],[3320.7,3.301146],[3320.6,3.01146],[3320.4,2.32644131],[3320.1,3.01188]],[[3321.7,3.01058],[3322.0,3.01032],[3322.1,0.825],[3322.5,2.32644131],[3322.9,3.00949]]]
["bitfinex","ETHUSD",1735255001438,[[3320.3,0.5978051],[3320.1,3.301204],[3319.5,1.25332526]],[[3321.7,0.03763479],[3322.0,3.380443],[3322.1,3.01014],[3322.2,0.7942]]]
["bitfinex","ETHUSD",1735255031861,[[3321.5,0.8068],[3321.2,3.0],[3321.0,0.98822119],[3320.3,2.26186289],[3320.1,9.23]],[[3322.6,3.0097],[3322.9,3.56529493],[3323.1,3.0093],[3323.2,3.0],[3323.4,3.00903]]]
["bitfinex","ETHUSD",1735255069593,[[3323.4,0.7581],[3323.1,0.376737],[3322.9,3.0],[3322.8,3.00945],[3322.7,2.73796213]],[[3324.6,0.7535],[3324.7,3.0078],[3324.8,3.96813826],[3324.9,1.84677824],[3325.8,1.204623]]]
["bitfinex","ETHUSD",1735255122571,[[3322.5,0.7861],[3321.9,4.87353313],[3321.8,3.44096072],[3321.7,2.0819894],[3321.6,5.71303609]],[[3323.0,3.00937],[3323.3,0.03762234],[3323.4,0.7603],[3323.5,3.00892],[3323.9,3.00858]]]
["bitfinex","ETHUSD",1735255141343,[[3321.4,0.7861],[3321.2,3.01088],[3320.8,3.62762935],[3320.7,3.0],[3320.6,3.01145]],[[3322.4,3.00988],[3322.5,2.73668789],[3322.7,3.76997],[3323.5,3.00896],[3323.8,0.60837992]]]
["bitfinex","ETHUSD",1735255171948,[[3322.7,0.7593],[3322.6,3.00969],[3322.5,1.56364603],[3322.3,4.25332526],[3322.2,6.97484927]],[[3323.6,3.00881],[3323.8,0.03761576],[3323.9,3.10276064],[3324.0,3.00847],[3324.2,4.23017613]]]
["bitfinex","ETHUSD",1735255204461,[[3326.1,0.8068],[3325.9,3.0],[3325.8,3.00675],[3325.5,3.60522538],[3324.6,3.25788]],[[3326.7,0.1672363],[3326.9,3.00584],[3327.2,0.83467735],[3327.3,3.00547],[3543.2,0.3]]]
["bitfinex","ETHUSD",1735255258644,[[3326.6,0.7908177],[3326.3,3.0],[3326.2,3.00639],[3326.0,4.25332526],[3325.9,4.88667789]],[[3327.3,3.00546],[3327.4,0.03757095],[3327.7,3.77134],[3327.8,3.00504],[3327.9,2.73019729]]]
["bitfinex","ETHUSD",1735255272031,[[3327.0,1.25332526],[3326.9,1.87998789],[3326.7,3.13661235],[3326.6,3.13331315]],[[3327.9,0.03757056],[3328.0,5.73506729],[3328.2,0.8188],[3328.5,3.00441],[3328.9,6.254]]]
["bitfinex","ETHUSD",1735255304267,[[3329.8,3.7952],[3329.7,3.00319],[3329.4,3.0],[3329.3,3.683513],[3328.9,2.72640335]],[[3330.0,0.1672363],[3330.7,0.7772],[3330.8,3.00228],[3331.1,0.03753435],[3331.2,3.002]]]
["bitfinex","ETHUSD",1735255346678,[[3329.5,1.48593109],[3329.4,1.80313531],[3329.3,7.18498557],[3329.2,0.61655478],[3328.9,3.00394]],[[3330.4,3.00272],[3330.6,3.7719],[3330.7,5.45771057],[3330.8,1.84677824],[3331.7,3.00155]]]
["bitfinex","ETHUSD",1735255407838,[[3329.1,0.2402598],[3329.0,1.27268685],[3328.9,2.168898],[3328.8,7.25739526],[3328.5,4.60461238]],[[3329.8,3.00326],[3330.0,0.7838],[3330.3,3.00275],[3330.4,2.30632187],[3330.8,3.0]]]
["bitfinex","ETHUSD",1735255430150,[[3331.6,0.82882461],[3330.8,6.3256],[3330.7,1.25332526],[3330.6,1.87998789],[3330.4,5.53015119]],[[3332.0,3.00123],[3332.4,3.31416219],[3332.5,0.8266],[3332.6,2.30632187],[3332.7,0.53068519]]]
["bitfinex","ETHUSD",1735255478245,[[3330.7,1.35596587],[3330.6,0.84831838],[3330.5,1.25913028],[3330.3,1.8885612],[3330.2,2.51775789]],[[3331.3,3.00187],[3331.6,6.12055187],[3331.9,0.381396],[3332.4,3.00091],[3332.5,1.20199]]]
["bitfinex","ETHUSD",1735255553465,[[3332.1,1.07908828],[3332.0,4.25685664],[3331.9,3.96332619],[3331.7,5.51515329],[3331.6,3.14214161]],[[3332.7,3.00057],[3333.0,3.09772187],[3333.1,3.00027],[3333.5,2.99991],[3333.9,2.99949]]]
["bitfinex","ETHUSD",1735255575141,[[3329.4,0.38398627],[3329.3,0.2337],[3329.2,0.60616269],[3329.0,3.0],[3328.9,3.00396]],[[3330.5,2.30632187],[3330.6,3.82621],[3331.6,0.25]]]
["bitfinex","ETHUSD",1735255633284,[[3327.7,0.2337],[3327.3,3.0],[3327.2,3.0055],[3326.8,3.00583],[3326.4,1.25066638]],[[3328.2,3.00465],[3328.3,0.85196133],[3328.5,3.00435],[3328.6,2.30632187],[3329.5,1.54326828]]]
["bitfinex","ETHUSD",1735255641804,[[3327.3,0.02657888],[3326.7,0.2337],[3326.4,3.0],[3326.3,3.00631],[3325.9,4.25735638]],[[3327.4,3.42891758],[3327.5,0.8172],[3327.6,2.30632187],[3327.8,3.00505],[3328.6,7.24719928]]]
["bitfinex","ETHUSD",1735255728384,[[3326.8,0.24010394],[3326.6,3.0],[3326.5,2.82324904],[3326.4,6.00623],[3326.3,1.88663502]],[[3327.4,3.00536],[3327.5,3.55816857],[3327.6,0.7791],[3327.7,4.8769395],[3327.8,2.49574601]]]
["bitfinex","ETHUSD",1735255749828,[[3327.3,2.60807046],[3327.2,1.2608734],[3327.1,0.8252848],[3327.0,4.8913101],[3326.9,6.08522719]],[[3327.9,3.80102],[3328.1,2.31021642],[3328.2,3.00468],[3328.8,3.59275387],[3328.9,3.0]]]
["bitfinex","ETHUSD",1735255828609,[[3329.3,0.2337],[3328.8,0.60436865],[3328.7,4.2608734],[3328.6,3.00426],[3328.5,1.8913101]],[[3329.7,3.00331],[3330.0,0.7994],[3330.1,3.00295],[3330.4,5.9187588],[3331.2,3.0]]]
["bitfinex","ETHUSD",1735255843630,[[3327.4,3.0],[3327.3,4.2662834],[3327.2,0.5993817],[3327.1,1.8913101],[3327.0,2.30537709]],[[3328.4,3.00446],[3328.5,0.8163],[3328.8,5.30950709],[3329.7,3.00333],[3330.0,2.70786109]]]
["bitfinex","ETHUSD",1735255893013,[[3322.6,0.03314814],[3322.5,0.2338],[3322.4,3.0],[3322.3,3.04003575],[3322.2,4.85463611]],[[3323.3,3.00906],[3323.7,5.31406709],[3323.9,0.8283],[3324.1,3.00839],[3326.3,2.21618437]]]
["bitfinex","ETHUSD",1735255915924,[[3320.7,0.1671531],[3320.0,0.2338],[3319.6,3.0],[3318.9,3.16955071],[3318.8,0.03012118]],[[3320.8,3.04895229],[3321.0,2.30537709],[3321.1,3.01108],[3321.2,0.8124],[3321.9,0.73053771]]]
["bitfinex","ETHUSD",1735255970636,[[3322.1,0.2338],[3321.8,1.56180099],[3321.7,3.0],[3321.6,1.24730301],[3321.5,4.88204436]],[[3322.5,3.00985],[3322.8,2.30537709],[3322.9,3.00946],[3323.1,0.420879],[3323.3,1.90341287]]]
["bitfinex","ETHUSD",1735256037583,[[3323.2,0.2338],[3322.9,0.03008931],[3322.7,3.0],[3322.6,2.30537709],[3322.5,0.60888756]],[[3324.2,3.0083],[3324.5,0.300791],[3324.6,2.30537709],[3324.7,3.00786],[3325.2,3.0074]]]
["bitfinex","ETHUSD",1735256057843,[[3326.2,0.2338],[3326.1,0.5901333],[3325.5,0.03005991],[3325.4,6.00708],[3325.3,2.45695286]],[[3327.2,2.30537709],[3327.4,0.31238771],[3327.5,3.00529],[3327.6,0.8185],[3328.0,3.60728421]]]
["bitfinex","ETHUSD",1735256106728,[[3329.2,0.2338],[3329.0,6.00385],[3328.9,0.323793],[3328.8,0.59849247],[3324.3,39.0]],[[3330.1,3.00294],[3330.3,2.30537709],[3330.5,3.78876],[3330.7,0.05],[3331.2,3.61570825]]]
["bitfinex","ETHUSD",1735256126936,[[3329.5,0.6002671],[3329.3,4.25245861],[3329.0,7.06291473],[3328.9,3.13114653],[3328.8,2.07219669]],[[3330.7,2.30537709],[3330.9,0.8028],[3331.1,3.00208],[3331.7,0.61037382],[3332.2,0.25]]]
["bitfinex","ETHUSD",1735256182990,[[3330.2,0.04154678],[3330.1,0.33053837],[3329.7,3.32751856],[3329.6,1.85115144],[3329.4,2.50491722]],[[3331.1,3.00203],[3331.2,2.5359148],[3331.4,0.826],[3331.5,3.00169],[3331.9,3.00135]]]
["bitfinex","ETHUSD",1735256207750,[[3330.6,0.03715312],[3330.5,0.2338],[3330.1,3.0],[3330.0,3.003],[3328.8,6.76143584]],[[3331.1,3.00203],[3331.5,5.6189748],[3331.6,0.814],[3332.0,3.00127],[3332.4,3.90411486]]]
["bitfinex","ETHUSD",1735256263743,[[3331.2,0.2338],[3331.1,3.00199],[3331.0,0.35915083],[3330.8,3.0],[3330.7,3.00231]],[[3332.2,3.00102],[3332.4,0.23053771],[3332.5,3.10157709],[3332.6,3.00074],[3333.4,8.33001]]]
["bitfinex","ETHUSD",1735256279680,[[3328.8,0.02801797],[3328.7,3.2338],[3328.6,3.00423],[3328.1,3.00466],[3328.0,0.59790065]],[[3329.8,2.30537709],[3329.9,3.76554],[3330.2,3.00287],[3330.7,2.50187565],[3331.1,3.00205]]]
["bitfinex","ETHUSD",1735256346027,[[3334.1,3.2338],[3334.0,2.99935],[3333.6,2.99971],[3333.4,2.30537709],[3206.5,0.02343692]],[[3335.0,2.99852],[3335.3,3.81447],[3335.4,2.30537709],[3335.7,2.99791],[3336.0,3.0]]]
["bitfinex","ETHUSD",1735256368084,[[3334.1,0.2338],[3334.0,2.99937],[3333.7,3.08732587],[3333.6,6.33659899],[3333.5,1.25399594]],[[3335.0,2.99854],[3335.1,2.30537709],[3335.2,0.8209],[3335.5,2.99813],[3335.8,3.0]]]
["bitfinex","ETHUSD",1735256423059,[[3332.3,1.25768203],[3332.1,1.88652304],[3332.0,4.59688536]],[[3332.7,6.09074709],[3333.0,3.00034],[3333.1,0.60904171],[3333.6,2.99981],[3333.8,2.99961]]]
["bitfinex","ETHUSD",1735256495409,[[3332.2,0.03090545],[3332.1,0.2338],[3331.7,0.60771304],[3331.5,4.25768203],[3331.4,3.00172]],[[3332.6,3.00073],[3332.7,2.8359568],[3332.9,3.00042],[3333.2,0.8302],[3333.5,2.50125135]]]
["bitfinex","ETHUSD",1735256514372,[[3331.2,0.03377256],[3331.1,0.2338],[3330.9,3.0],[3330.8,2.75406814],[3330.5,4.88905304]],[[3331.6,2.30537709],[3332.1,0.7954],[3332.6,3.00067],[3332.8,5.50125135],[3332.9,6.12861587]]]
["bitfinex","ETHUSD",1735256597181,[[3332.9,0.2338],[3332.3,1.25768203],[3332.2,3.00101],[3332.1,1.88652304],[3331.4,5.0557554]],[[3333.4,3.53046571],[3333.5,2.30537709],[3333.8,3.76282],[3334.2,2.99925],[3334.6,1.09443545]]]
["bitfinex","ETHUSD",1735256638424,[[3333.9,0.2338],[3333.8,3.7491322],[3333.7,2.99965],[3333.5,1.25768203],[3333.4,0.61427002]],[[3334.8,2.99876],[3335.0,3.12067709],[3335.2,2.99839],[3335.5,3.0],[3336.0,2.30537709]]]
["bitfinex","ETHUSD",1735256677002,[[3334.2,0.02638339],[3334.1,0.2338],[3333.9,1.25768203],[3333.8,6.96822036],[3333.7,2.99965]],[[3334.8,5.30410709],[3335.0,1.41202871],[3335.2,2.99832],[3335.5,3.7268602],[3335.9,3.75381105]]]
["bitfinex","ETHUSD",1735256700444,[[3334.2,2.004],[3333.9,1.25768203],[3333.7,1.88652304],[3333.6,0.2338],[3333.5,3.11273777]],[[3334.3,2.99913],[3334.5,0.69140713],[3334.6,3.62744648],[3334.7,0.7506],[3334.8,2.5359148]]]
["bitfinex","ETHUSD",1735256773912,[[3332.9,0.02651893],[3332.8,0.2338],[3332.4,5.8184429],[3332.2,4.88749304],[3332.1,2.51536406]],[[3333.4,2.99994],[3333.5,2.30537709],[3333.7,0.7547],[3333.8,2.99958],[3334.0,0.60603371]]]
["bitfinex","ETHUSD",1735256813694,[[3331.8,0.2338],[3331.4,1.5595027],[3331.3,3.0],[3331.2,1.25841337],[3331.1,2.48748956]],[[3332.2,3.00102],[3332.4,0.7568],[3332.5,0.23053771],[3332.6,5.30606709],[3333.2,2.51060315]]]
["bitfinex","ETHUSD",1735256887415,[[3333.1,1.04195478],[3333.0,0.70752692],[3332.9,1.49221337],[3332.8,3.0],[3332.7,2.47311437]],[[3333.5,2.99985],[3333.8,0.77],[3333.9,5.30188961],[3334.1,2.92179035],[3334.2,3.12817587]]]
["bitfinex","ETHUSD",1735256906747,[[3333.9,0.2338],[3333.7,1.25841337],[3333.6,6.20881952],[3333.5,1.88652304],[3332.6,10.2481962]],[[3334.3,1.03851813],[3334.7,2.9988],[3334.8,0.8117],[3335.0,2.99854],[3335.1,2.51799654]]]
["bitfinex","ETHUSD",1735256994783,[[3336.1,3.30275539],[3336.0,1.86511452],[3335.7,4.8151391],[3335.4,2.99811]],[[3337.3,3.1636031],[3337.5,0.832],[3337.6,2.29977504],[3337.8,2.99599],[3338.0,3.1044603]]]
["bitfinex","ETHUSD",1735257047784,[[3336.0,0.0477557],[3335.6,3.0],[3335.5,3.60183081],[3335.4,0.2338],[3334.8,5.54550649]],[[3336.1,0.00180318],[3336.4,0.8267],[3336.6,2.99706],[3336.9,2.29690649],[3337.1,2.99669]]]
["bitfinex","ETHUSD",1735257082545,[[3333.0,1.49221337],[3332.8,0.15183091],[3332.7,2.51536406],[3332.4,0.25],[3332.2,4.08598534]],[[3334.2,0.7719],[3334.3,0.60679165],[3334.5,2.99897],[3334.6,2.29690649],[3334.8,2.99875]]]
["bitfinex","ETHUSD",1735257137507,[[3332.4,3.63655451],[3332.3,3.00085],[3332.0,1.87104092],[3331.9,3.23504],[3331.8,1.88652304]],[[3333.0,0.8281],[3333.5,5.29677649],[3333.9,2.99949],[3334.2,5.51723654],[3334.5,5.29590649]]]
["bitfinex","ETHUSD",1735257157133,[[3333.1,0.0328117],[3333.0,3.00026],[3332.7,4.92133588],[3332.6,4.88713304],[3332.4,2.51536406]],[[3333.9,0.8108],[3334.2,2.51799654],[3334.4,8.42415236],[3334.7,4.34808886]]]
["bitfinex","ETHUSD",1735257203583,[[3332.9,1.88652304],[3332.8,2.51536406],[3332.6,3.14420507],[3332.4,3.0],[3332.3,6.77396609]],[[3333.1,0.7997],[3333.4,5.29688649],[3333.7,2.9997],[3334.1,0.61004565],[3334.2,2.99927]]]
["bitfinex","ETHUSD",1735257237694,[[3332.3,0.58109763],[3332.2,1.54656803],[3332.1,4.25169524],[3332.0,3.84677698],[3331.9,1.88652304]],[[3333.0,0.8331],[3333.2,3.00014],[3333.6,5.29671649],[3334.0,2.51799654],[3334.1,2.99938]]]
["bitfinex","ETHUSD",1735257297695,[[3336.4,0.8102],[3336.3,3.0],[3336.0,0.02996903],[3335.9,0.680795],[3335.7,2.30301138]],[[3337.3,0.1671531],[3337.4,3.79256],[3337.8,2.99599],[3337.9,2.30301138],[3338.1,0.4580244]]]
["bitfinex","ETHUSD",1735257325329,[[3336.8,3.0],[3336.7,3.78193],[3336.3,3.60301941],[3335.8,1.62431886],[3335.7,0.25]],[[3337.9,2.99592],[3338.1,0.771],[3338.3,5.29859138],[3338.5,0.60388778],[3430.3,0.1671531]]]
["bitfinex","ETHUSD",1735257378924,[[3335.6,3.8061],[3335.4,2.78885298],[3335.2,4.87025546],[3335.1,2.49596729],[3335.0,2.0548855]],[[3336.4,3.79341],[3336.8,2.99692],[3337.0,2.30301138],[3337.1,1.89011425],[3337.2,5.51451654]]]
["bitfinex","ETHUSD",1735257413695,[[3336.9,0.7922],[3336.8,0.378919],[3336.6,2.99699],[3336.2,2.99734],[3336.1,3.0]],[[3337.7,5.51410654],[3338.1,6.12614138],[3339.0,5.70319651]]]
["bitfinex","ETHUSD",1735257413696,[[3336.9,0.7922],[3336.8,0.378919],[3336.7,3.0],[3336.6,2.99699],[3336.4,1.24768886]],[[3337.7,2.99611],[3338.0,1.89011425],[3338.1,8.64413792],[3338.3,3.12817587],[3338.5,0.80076177]]]
["bitfinex","ETHUSD",1735257414165,[[3336.9,0.7922],[3336.8,0.378919],[3336.7,3.0],[3336.6,2.99699],[3336.4,1.24768886]],[[3337.7,2.99611],[3338.0,1.89011425],[3338.1,8.64413792],[3338.3,3.12817587],[3338.4,0.60236839]]]
["bitfinex","ETHUSD",1735257415040,[[3336.9,0.7922],[3336.8,0.378919],[3336.7,3.0],[3336.6,2.99699],[3336.5,1.24768886]],[[3337.7,2.99611],[3338.0,1.89011425],[3338.1,6.12614138],[3338.2,2.51799654],[3338.4,3.73054426]]]
["bitfinex","ETHUSD",1735257415239,[[3336.9,0.7922],[3336.8,0.378919],[3336.7,3.0],[3336.6,2.99699],[3336.5,1.24768886]],[[3338.0,1.89011425],[3338.1,6.12614138],[3338.2,2.51799654],[3338.4,3.73054426],[3338.5,3.79618177]]]
["bitfinex","ETHUSD",1735257415558,[[3336.9,0.7922],[3336.7,3.0],[3336.6,2.99699],[3336.5,1.24768886],[3336.0,6.18417207]],[[3337.6,2.99617],[3338.0,1.89011425],[3338.1,6.12614138],[3338.2,2.51799654],[3338.4,3.73054426]]]
["bitfinex","ETHUSD",1735257416243,[[3336.9,0.7922],[3336.7,3.0],[3336.6,2.99699],[3336.4,1.24768886],[3336.2,4.86931546]],[[3337.6,2.99617],[3338.0,1.89011425],[3338.1,8.64413792],[3338.3,3.12817587],[3338.4,0.60236839]]]
["bitfinex","ETHUSD",1735257417295,[[3336.9,0.7922],[3336.4,1.24768886],[3336.3,3.0],[3336.2,4.86931546],[3335.4,0.25]],[[3337.6,2.99617],[3338.0,4.88597425],[3338.1,3.13041138],[3338.2,2.51799654],[3338.3,3.12817587]]]
["bitfinex","ETHUSD",1735257417508,[[3336.9,0.7922],[3336.6,3.0],[3336.5,2.99707],[3336.4,1.24768886],[3336.3,3.0]],[[3337.6,2.99617],[3338.0,4.88597425],[3338.1,3.13041138],[3338.2,2.51799654],[3338.3,3.12817587]]]
["bitfinex","ETHUSD",1735257418003,[[3336.9,0.7922],[3336.6,3.0],[3336.5,2.99707],[3336.4,1.24768886],[3335.4,0.25]],[[3337.6,2.99617],[3338.0,4.88597425],[3338.1,3.13041138],[3338.2,2.51799654],[3338.3,3.12817587]]]
["bitfinex","ETHUSD",1735257418604,[[3336.9,0.7922],[3336.6,3.0],[3336.5,2.99707],[3336.3,1.24768886],[3336.0,5.53593429]],[[3337.6,2.99617],[3338.0,4.88597425],[3338.1,5.64840792],[3338.3,3.12817587],[3339.5,11.53786503]]]
["bitfinex","ETHUSD",1735257419466,[[3336.9,0.7922],[3336.3,4.24768886],[3336.0,5.53593429],[3335.3,3.24818],[3204.6,0.17241736]],[[3338.0,4.88597425],[3338.1,5.64840792],[3338.3,3.12817587],[3339.5,11.53786503],[3547.0,0.009]]]
["bitfinex","ETHUSD",1735257419675,[[3336.9,0.7922],[3336.7,2.99694],[3336.3,7.24497886],[3336.2,1.87197546],[3336.0,5.53593429]],[[3337.8,2.996],[3337.9,1.05343822],[3338.0,1.89011425],[3338.1,5.64840792],[3338.3,6.12376587]]]
["bitfinex","ETHUSD",1735257420003,[[3336.9,0.7922],[3336.8,3.02683579],[3336.4,9.54789024],[3336.2,1.87197546],[3336.1,2.49596729]],[[3337.9,2.9959],[3338.0,1.89011425],[3338.2,3.34539654],[3338.3,6.12376587],[3338.5,3.10377315]]]
["bitfinex","ETHUSD",1735257420198,[[3336.9,0.7922],[3336.8,3.02683579],[3336.4,9.54789024],[3336.2,1.87197546],[3336.1,2.49596729]],[[3337.9,2.9959],[3338.0,1.89011425],[3338.2,3.34539654],[3338.3,6.12376587],[3338.5,3.71017397]]]
["bitfinex","ETHUSD",1735257420698,[[3336.9,0.7922],[3336.8,2.99687],[3336.4,9.54789024],[3336.2,1.87197546],[3336.1,2.49596729]],[[3338.0,1.89011425],[3338.2,3.34539654],[3338.3,3.12817587],[3338.5,3.71017397],[3343.3,43.94]]]
["bitfinex","ETHUSD",1735257420997,[[3336.9,0.7922],[3336.8,2.99687],[3336.6,1.24768886],[3336.4,10.17217684],[3336.3,0.14966325]],[[3337.8,2.996],[3338.2,5.71316425],[3338.4,2.51799654],[3338.5,6.83834984],[3338.9,3.75381105]]]
["bitfinex","ETHUSD",1735257421494,[[3337.1,0.7922],[3337.0,0.378907],[3336.8,2.99687],[3336.6,1.24768886],[3336.4,10.17217684]],[[3337.8,2.996],[3338.2,5.71316425],[3338.4,2.51799654],[3338.5,6.83834984],[3338.9,3.75381105]]]
["bitfinex","ETHUSD",1735257422008,[[3337.1,0.7922],[3337.0,0.378907],[3336.8,2.99687],[3336.5,1.24768886],[3336.4,8.30020138]],[[3337.8,2.996],[3338.2,5.71316425],[3338.3,2.51799654],[3338.5,6.83834984],[3338.8,3.75381105]]]
["bitfinex","ETHUSD",1735257422206,[[3337.1,0.7922],[3336.7,3.0],[3336.6,2.99702],[3336.5,1.24768886],[3336.4,2.30301138]],[[3338.1,2.99571],[3338.2,2.71751425],[3338.3,2.51799654],[3338.5,9.83374984],[3338.8,3.75381105]]]
["bitfinex","ETHUSD",1735257422504,[[3337.1,0.7922],[3336.5,1.24768886],[3336.4,3.0],[3336.2,2.49596729],[3336.1,0.15109844]],[[3337.6,2.99618],[3337.7,0.8274],[3338.0,2.9958],[3338.1,2.30301138],[3338.2,1.89011425]]]
["bitfinex","ETHUSD",1735257422903,[[3337.1,0.7922],[3336.5,4.24476886],[3336.4,3.0],[3336.2,2.49596729],[3336.1,3.14852844]],[[3337.6,2.99618],[3338.0,3.8142],[3338.1,2.30301138],[3338.2,1.89011425],[3367.4,104.28]]]
["bitfinex","ETHUSD",1735257423050,[[3337.1,0.7922],[3336.6,3.0],[3336.5,4.24476886],[3336.2,2.49596729],[3336.1,3.14852844]],[[3337.6,2.99618],[3338.0,3.8142],[3338.1,2.30301138],[3338.2,1.89011425],[3367.4,104.28]]]
["bitfinex","ETHUSD",1735257423247,[[3337.1,0.7922],[3336.6,3.0],[3336.5,4.24476886],[3336.2,2.49596729],[3336.1,3.14852844]],[[3337.6,2.99618],[3338.0,3.8142],[3338.1,2.30301138],[3338.2,1.89011425],[3338.9,0.25]]]
["bitfinex","ETHUSD",1735257423453,[[3337.1,0.7922],[3336.6,3.0],[3336.5,4.24476886],[3336.2,2.49596729],[3336.1,3.14852844]],[[3337.6,2.99618],[3338.0,3.8142],[3338.1,2.30301138],[3338.2,1.89011425],[3343.4,44.95]]]
["bitfinex","ETHUSD",1735257423954,[[3337.1,0.7922],[3336.6,3.0],[3336.5,2.99708],[3336.4,1.24768886],[3336.2,1.87197546]],[[3337.6,2.99618],[3338.0,3.8142],[3338.1,4.19312563],[3338.3,2.51799654],[3338.4,3.12817587]]]
["bitfinex","ETHUSD",1735257424187,[[3337.1,0.7922],[3336.4,1.24768886],[3336.3,3.0],[3336.2,1.87197546],[3336.1,0.15109844]],[[3338.0,3.8142],[3338.1,4.19312563],[3338.3,2.51799654],[3338.4,3.12817587],[3546.9,9.6]]]
["bitfinex","ETHUSD",1735257424354,[[3337.1,0.7922],[3336.6,2.99703],[3336.4,1.24768886],[3336.3,3.0],[3336.2,4.86935546]],[[3337.8,2.99601],[3337.9,0.80073256],[3338.0,3.8142],[3338.1,4.19312563],[3338.3,2.51799654]]]
["bitfinex","ETHUSD",1735257424572,[[3337.1,0.7922],[3336.7,3.0],[3336.6,2.99703],[3336.4,1.24768886],[3336.2,4.86935546]],[[3337.8,2.99601],[3337.9,0.80073256],[3338.0,3.8142],[3338.1,4.19312563],[3338.3,2.51799654]]]
["bitfinex","ETHUSD",1735257424791,[[3337.1,0.7922],[3336.7,3.0],[3336.6,2.99703],[3336.4,1.24768886],[3336.2,1.87197546]],[[3337.9,0.80073256],[3338.0,3.8142],[3338.1,4.19312563],[3338.3,2.51799654],[3543.3,9.6]]]
["bitfinex","ETHUSD",1735257425169,[[3337.1,0.7922],[3336.7,5.99693],[3336.4,1.24768886],[3336.2,1.87197546],[3336.1,0.15109844]],[[3337.9,0.80073256],[3338.0,0.8184],[3338.1,4.19312563],[3338.3,5.51358654],[3338.5,1.40716259]]]
["bitfinex","ETHUSD",1735257425368,[[3337.1,0.7922],[3336.7,5.99693],[3336.4,1.24768886],[3336.3,2.99729],[3336.2,1.87197546]],[[3337.8,2.99599],[3337.9,0.80073256],[3338.0,0.8184],[3338.1,4.19312563],[3338.3,5.51358654]]]
["bitfinex","ETHUSD",1735257425752,[[3337.1,0.7922],[3336.7,5.99693],[3336.4,1.24768886],[3336.3,2.99729],[3336.2,1.87197546]],[[3337.8,2.99599],[3337.9,0.80073256],[3338.0,0.8184],[3338.1,4.19312563],[3338.2,2.99565]]]
["bitfinex","ETHUSD",1735257426406,[[3337.1,0.7922],[3336.7,3.0],[3336.4,1.24768886],[3336.2,1.87197546],[3335.5,2.99801]],[[3337.9,0.80073256],[3338.0,0.8184],[3338.1,4.19312563],[3338.2,2.99565],[3339.0,4.15801051]]]
["bitfinex","ETHUSD",1735257426713,[[3336.5,0.7646],[3336.4,1.24768886],[3336.3,3.0],[3336.2,1.87197546],[3336.1,5.49344729]],[[3337.5,0.7639],[3337.8,2.30301138],[3337.9,0.80073256],[3338.1,1.89011425],[3338.2,2.99565]]]
["bitfinex","ETHUSD",1735257426867,[[3336.5,0.7646],[3336.4,1.24768886],[3336.3,3.0],[3336.2,1.87197546],[3336.1,5.49344729]],[[3337.2,2.99655],[3337.5,0.7639],[3337.6,2.9962],[3337.8,2.30301138],[3337.9,0.80073256]]]
["bitfinex","ETHUSD",1735257427908,[[3336.5,0.7646],[3336.3,3.0],[3336.1,2.99748],[3336.0,1.83454317],[3335.9,1.87197546]],[[3337.2,2.99655],[3337.5,0.7639],[3337.6,2.9962],[3337.8,4.19312563],[3337.9,3.3187291]]]
["bitfinex","ETHUSD",1735257428108,[[3336.5,0.7646],[3336.2,5.99735],[3336.0,1.83454317],[3335.9,1.87197546],[3206.5,0.02343692]],[[3337.4,2.99637],[3337.5,0.7639],[3337.6,2.9962],[3337.8,4.19312563],[3337.9,3.3187291]]]
["bitfinex","ETHUSD",1735257428254,[[3336.5,0.7646],[3336.3,3.02728999],[3336.1,3.0],[3336.0,1.83454317],[3335.9,1.87197546]],[[3337.5,0.7639],[3337.8,7.18912563],[3337.9,3.3187291],[3338.4,3.75381105],[3338.6,2.99535]]]
["bitfinex","ETHUSD",1735257428453,[[3336.5,0.7646],[3336.4,3.0],[3336.3,2.99732],[3336.0,1.83454317],[3335.9,1.87197546]],[[3337.3,2.99644],[3337.5,1.55920256],[3337.7,2.9961],[3337.8,4.19312563],[3337.9,3.3187291]]]
["bitfinex","ETHUSD",1735257428752,[[3336.5,0.7646],[3336.4,3.0],[3336.3,2.99732],[3336.0,0.58685431],[3335.9,1.24768886]],[[3337.3,2.99644],[3337.5,1.55920256],[3337.6,1.89011425],[3337.7,2.9961],[3337.8,4.82100792]]]
["bitfinex","ETHUSD",1735257429494,[[3336.6,0.7646],[3336.5,2.99712],[3336.4,3.0],[3336.1,2.99747],[3336.0,0.58685431]],[[3337.6,4.88631425],[3337.8,5.58490792],[3338.0,6.12402587],[3338.6,4.37944623],[3338.8,2.9951]]]
["bitfinex","ETHUSD",1735257429700,[[3336.6,0.7646],[3336.0,3.58685431],[3335.8,1.87197546],[3335.7,2.30301138],[3335.6,5.49392729]],[[3337.4,0.7639],[3337.5,2.30301138],[3337.6,1.89011425],[3337.7,3.0],[3337.8,2.51799654]]]
["bitfinex","ETHUSD",1735257429986,[[3336.6,0.7646],[3336.1,4.24768886],[3336.0,0.58685431],[3335.9,4.86966546],[3335.8,2.49596729]],[[3337.0,2.99676],[3337.4,3.76024],[3337.5,2.30301138],[3337.7,4.89011425],[3337.9,6.3146591]]]
["bitfinex","ETHUSD",1735257430921,[[3336.6,0.7646],[3336.1,4.24768886],[3336.0,0.58685431],[3335.9,1.87197546],[3335.8,2.49596729]],[[3337.4,3.76024],[3337.5,2.30301138],[3337.7,4.89011425],[3337.9,6.3146591],[3338.4,3.65069034]]]
["bitfinex","ETHUSD",1735257431055,[[3336.6,0.7646],[3336.2,0.02997118],[3336.1,4.24768886],[3336.0,0.58685431],[3335.9,1.87197546]],[[3337.2,2.99656],[3337.3,0.60632514],[3337.4,0.7639],[3337.5,2.30301138],[3337.7,7.88626425]]]
["bitfinex","ETHUSD",1735257431250,[[3336.6,0.7646],[3336.2,0.02997118],[3336.1,5.99749],[3336.0,0.58685431],[3335.8,1.24768886]],[[3337.2,2.99656],[3337.3,0.60632514],[3337.4,2.65401425],[3337.5,2.30301138],[3337.6,2.51799654]]]
["bitfinex","ETHUSD",1735257431523,[[3336.6,0.7646],[3336.2,0.02997118],[3336.1,5.99749],[3336.0,0.58685431],[3335.8,1.24768886]],[[3337.2,2.99656],[3337.3,0.60632514],[3337.4,2.65401425],[3337.6,2.51799654],[3337.8,2.30301138]]]
["bitfinex","ETHUSD",1735257431791,[[3336.6,0.7646],[3336.0,0.58685431],[3335.9,3.0],[3335.8,1.24768886],[3335.7,4.17498684]],[[3337.4,1.89011425],[3337.6,2.51799654],[3337.7,6.89207587],[3337.8,2.30301138],[3337.9,0.80073256]]]
["bitfinex","ETHUSD",1735257431975,[[3336.6,0.7646],[3336.5,2.99708],[3336.1,2.99747],[3336.0,2.88986569],[3335.9,3.0]],[[3337.4,1.89011425],[3337.5,2.99628],[3337.6,2.51799654],[3337.7,6.12817587],[3337.9,4.56056256]]]
["bitfinex","ETHUSD",1735257432177,[[3336.6,0.7646],[3336.5,2.99708],[3336.1,2.99747],[3336.0,4.13755455],[3335.9,3.0]],[[3337.5,2.99628],[3337.6,1.89011425],[3337.7,2.51799654],[3337.9,7.68873843],[3338.3,3.0]]]
["bitfinex","ETHUSD",1735257432496,[[3336.6,0.7646],[3336.5,2.99708],[3336.1,2.99747],[3336.0,4.13755455],[3335.9,3.0]],[[3337.5,2.99628],[3337.6,1.89011425],[3337.7,2.51799654],[3337.9,7.68873843],[3338.2,3.75381105]]]
["bitfinex","ETHUSD",1735257432696,[[3336.6,0.7646],[3336.5,2.99708],[3336.1,2.99747],[3336.0,4.13755455],[3335.9,3.0]],[[3337.5,2.99628],[3337.6,1.89011425],[3337.7,2.51799654],[3337.9,4.69280843],[3338.0,2.99588]]]
["bitfinex","ETHUSD",1735257432897,[[3336.6,0.7646],[3336.5,2.99708],[3336.3,1.24768886],[3336.1,4.86944546],[3336.0,5.38583298]],[[3337.5,2.99628],[3337.8,1.89011425],[3337.9,1.56463256],[3338.0,5.51387654],[3338.1,5.43118725]]]
["bitfinex","ETHUSD",1735257433484,[[3336.7,0.7646],[3336.6,2.99705],[3336.3,1.24768886],[3336.2,3.0],[3336.1,4.86944546]],[[3337.7,2.99609],[3337.8,1.89011425],[3337.9,1.56463256],[3338.0,5.51387654],[3338.1,5.43118725]]]
["bitfinex","ETHUSD",1735257433855,[[3336.7,0.7646],[3336.6,2.99705],[3336.3,1.24768886],[3336.2,3.0],[3336.1,4.86944546]],[[3337.6,2.99618],[3337.8,1.89011425],[3337.9,4.0826291],[3338.0,2.99588],[3338.1,5.43118725]]]
["bitfinex","ETHUSD",1735257434155,[[3336.8,0.7646],[3336.7,0.7646],[3336.6,2.99705],[3336.3,1.24768886],[3336.2,3.0]],[[3337.6,2.99618],[3337.8,1.89011425],[3337.9,4.0826291],[3338.0,2.99588],[3338.1,5.43118725]]]
["bitfinex","ETHUSD",1735257434156,[[3336.8,0.7646],[3336.7,0.376165],[3336.6,2.99705],[3336.3,1.24768886],[3336.2,3.0]],[[3337.6,2.99618],[3337.8,1.89011425],[3337.9,4.0826291],[3338.0,2.99588],[3338.1,5.43118725]]]
["bitfinex","ETHUSD",1735257434873,[[3336.8,0.7646],[3336.7,0.376165],[3336.6,2.99705],[3336.4,1.24768886],[3336.3,3.92860929]],[[3337.6,2.99618],[3337.9,3.45474681],[3338.0,5.51387654],[3338.1,2.30301138],[3338.2,3.12817587]]]
["bitfinex","ETHUSD",1735257435598,[[3336.8,0.7646],[3336.7,0.376165],[3336.6,2.99705],[3336.4,1.24768886],[3336.3,3.92860929]],[[3337.9,3.45474681],[3338.0,5.51387654],[3338.1,2.30301138],[3338.2,3.12817587],[3542.9,0.36741663]]]
["bitfinex","ETHUSD",1735257435800,[[3336.8,0.7646],[3336.7,3.373125],[3336.4,4.24768886],[3336.3,3.92860929],[3334.8,11.97867]],[[3337.7,2.99609],[3337.9,2.65401425],[3338.0,2.51799654],[3338.1,2.30301138],[3338.2,6.12381587]]]
["bitfinex","ETHUSD",1735257436103,[[3336.9,0.79456513],[3336.7,0.376165],[3336.5,1.24768886],[3336.4,3.0],[3336.3,3.92860929]],[[3337.9,2.65401425],[3338.0,2.51799654],[3338.1,2.30301138],[3338.2,6.12381587]]]
["bitfinex","ETHUSD",1735257436104,[[3336.9,0.79456513],[3336.7,0.376165],[3336.5,1.24768886],[3336.4,3.0],[3336.3,3.92860929]],[[3337.8,1.89011425],[3337.9,2.99594],[3338.0,2.51799654],[3338.1,0.7639],[3338.2,6.12381587]]]
["bitfinex","ETHUSD",1735257436270,[[3336.9,0.79456513],[3336.8,2.99686],[3336.7,0.376165],[3336.5,1.24768886],[3336.4,5.99721]],[[3337.8,1.89011425],[3337.9,2.99594],[3338.0,2.51799654],[3338.1,0.7639],[3338.2,6.12381587]]]
["bitfinex","ETHUSD",1735257436470,[[3337.0,0.7646],[3336.9,0.44672414],[3336.8,2.99686],[3336.7,0.376165],[3336.5,1.24768886]],[[3337.8,1.89011425],[3337.9,2.99594],[3338.0,2.51799654],[3338.1,0.7639],[3338.2,6.12381587]]]
["bitfinex","ETHUSD",1735257436897,[[3337.0,0.7646],[3336.9,0.44672414],[3336.8,2.99686],[3336.7,1.62385386],[3336.5,3.92860929]],[[3337.9,2.99594],[3338.0,1.89011425],[3338.1,0.7639],[3338.2,5.51363654],[3338.3,6.12817587]]]
["bitfinex","ETHUSD",1735257437400,[[3337.0,0.7646],[3336.9,0.41675901],[3336.8,2.99686],[3336.7,1.62385386],[3336.5,3.92860929]],[[3337.8,2.996],[3338.0,1.89011425],[3338.1,0.7639],[3338.2,5.51363654],[3338.3,6.12817587]]]
["bitfinex","ETHUSD",1735257437599,[[3337.0,0.7646],[3336.7,4.24768886],[3336.6,2.99703],[3336.5,3.92860929],[3336.4,2.49596729]],[[3338.0,1.89011425],[3338.1,0.7639],[3338.2,5.51363654],[3338.3,6.12817587]]]
["bitfinex","ETHUSD",1735257437600,[[3337.0,0.7646],[3336.7,4.24768886],[3336.6,2.99703],[3336.5,3.92860929],[3336.4,2.49596729]],[[3338.0,1.89011425],[3338.1,3.75965],[3338.2,2.51799654],[3338.3,6.12817587],[3339.3,5.53328464]]]
["bitfinex","ETHUSD",1735257437896,[[3337.0,0.7646],[3336.7,4.24768886],[3336.6,2.99703],[3336.5,3.92860929],[3336.4,2.49596729]],[[3337.7,2.99613],[3338.0,1.89011425],[3338.1,6.06266138],[3338.2,2.51799654],[3338.3,6.12817587]]]
["bitfinex","ETHUSD",1735257438204,[[3337.0,0.7646],[3336.7,4.24768886],[3336.6,4.86900546],[3336.4,2.49596729],[3336.3,3.14420507]],[[3337.6,2.99618],[3338.0,4.88594425],[3338.1,6.06266138],[3338.2,2.51799654],[3338.3,6.12817587]]]
["bitfinex","ETHUSD",1735257438406,[[3337.0,0.7646],[3336.7,4.24768886],[3336.6,4.86900546],[3336.4,2.49596729],[3336.3,3.14420507]],[[3337.6,2.99618],[3337.9,1.04707722],[3338.0,4.88594425],[3338.1,3.06691138],[3338.2,2.51799654]]]
["bitfinex","ETHUSD",1735257438907,[[3337.0,0.7646],[3336.7,4.24768886],[3336.6,4.86900546],[3336.4,2.49596729],[3336.3,3.14420507]],[[3337.7,2.99607],[3337.9,1.04707722],[3338.0,4.88594425],[3338.1,3.06691138],[3338.2,2.51799654]]]
["bitfinex","ETHUSD",1735257439114,[[3336.6,0.7749],[3336.5,1.24768886],[3336.3,1.87197546],[3336.2,2.49596729],[3336.1,2.99749]],[[3337.3,2.99651],[3337.6,2.99616],[3337.7,0.7854],[3337.8,4.19312563],[3337.9,1.04707722]]]
["bitfinex","ETHUSD",1735257439317,[[3336.6,0.7749],[3336.5,1.24768886],[3336.3,1.87197546],[3336.2,2.49596729],[3336.1,2.99749]],[[3337.2,2.99655],[3337.6,2.99616],[3337.7,0.7854],[3337.8,4.19312563],[3337.9,1.04707722]]]
["bitfinex","ETHUSD",1735257440223,[[3336.6,0.7749],[3336.4,1.5421793],[3336.3,2.99733],[3336.2,1.24768886],[3336.1,3.92821453]],[[3337.3,2.99645],[3337.5,1.89011425],[3337.7,6.29951654],[3337.8,5.43118725],[3337.9,1.04707722]]]
["bitfinex","ETHUSD",1735257440513,[[3336.6,0.7749],[3336.4,1.5421793],[3336.3,2.99733],[3336.2,1.24768886],[3336.1,3.92821453]],[[3337.3,2.99645],[3337.5,1.89011425],[3337.6,0.60256029],[3337.7,6.29951654],[3337.8,5.43118725]]]
["bitfinex","ETHUSD",1735257441080,[[3336.6,0.7749],[3336.4,1.5421793],[3336.3,2.99733],[3336.2,1.24768886],[3336.1,3.92821453]],[[3337.5,4.88643425],[3337.6,0.60256029],[3337.7,3.30339654],[3337.8,5.43118725],[3337.9,4.04298722]]]
["bitfinex","ETHUSD",1735257441285,[[3336.6,0.7749],[3336.5,2.99707],[3336.2,4.24768886],[3336.1,4.86943546],[3336.0,2.88986569]],[[3337.5,1.89011425],[3337.6,2.99617],[3337.7,2.51799654],[3337.8,3.12817587],[3337.9,1.04707722]]]
["bitfinex","ETHUSD",1735257442308,[[3336.7,1.02783159],[3336.6,0.7749],[3336.5,2.99707],[3336.4,1.24768886],[3336.3,3.92821453]],[[3337.6,2.99617],[3337.7,1.89011425],[3337.9,3.56507376],[3338.1,5.43118725],[3338.4,6.74930105]]]
["bitfinex","ETHUSD",1735257442513,[[3336.8,0.7749],[3336.7,1.63258063],[3336.5,2.99707],[3336.4,1.24768886],[3336.3,3.92821453]],[[3337.6,2.99617],[3337.7,1.89011425],[3337.9,3.56507376],[3338.1,5.43118725],[3338.4,6.74930105]]]
["bitfinex","ETHUSD",1735257442748,[[3336.8,0.7749],[3336.7,1.63258063],[3336.5,2.99707],[3336.4,1.24768886],[3336.3,3.92821453]],[[3337.5,2.99626],[3337.7,1.89011425],[3337.9,6.56101376],[3338.0,0.7854],[3338.1,5.43118725]]]
["bitfinex","ETHUSD",1735257443332,[[3336.8,0.7749],[3336.7,1.02783159],[3336.5,3.0],[3336.4,1.24768886],[3336.3,3.92821453]],[[3337.5,0.7854],[3337.7,4.88621425],[3337.9,6.56101376],[3338.1,5.43118725],[3338.7,4.62944623]]]
["bitfinex","ETHUSD",1735257443549,[[3336.8,0.7749],[3336.5,3.0],[3336.4,1.24768886],[3336.3,3.92821453],[3335.7,6.77090609]],[[3337.3,2.9965],[3337.5,0.7854],[3337.7,4.88621425],[3337.9,6.56101376],[3338.1,5.43118725]]]
["bitfinex","ETHUSD",1735257443735,[[3336.8,0.7749],[3336.5,1.24768886],[3336.4,3.0],[3336.3,1.87197546],[3336.2,2.49596729]],[[3337.3,2.9965],[3337.5,0.7854],[3337.7,2.9961],[3337.8,1.89011425],[3337.9,4.04301722]]]
["bitfinex","ETHUSD",1735257444029,[[3336.8,0.7749],[3336.5,4.24768886],[3336.3,1.87197546],[3336.2,2.49596729],[3331.1,53.35701084]],[[3337.3,2.9965],[3337.5,0.7854],[3337.7,2.9961],[3337.8,1.89011425],[3337.9,4.04301722]]]
["bitfinex","ETHUSD",1735257444334,[[3336.8,0.7749],[3336.5,4.24768886],[3336.3,1.87197546],[3336.2,2.49596729],[3333.2,4.0954109]],[[3337.3,2.9965],[3337.5,0.7854],[3337.7,2.9961],[3337.8,1.89011425],[3337.9,4.04301722]]]
["bitfinex","ETHUSD",1735257444542,[[3336.8,0.7749],[3336.5,1.24768886],[3336.4,3.0],[3336.3,1.87197546],[3336.2,2.49596729]],[[3337.3,2.9965],[3337.5,0.7854],[3337.7,2.9961],[3337.8,1.89011425],[3337.9,4.04301722]]]
["bitfinex","ETHUSD",1735257444833,[[3336.8,0.7749],[3336.4,3.0],[3336.2,1.24768886],[3336.1,4.86943546],[3336.0,2.88986569]],[[3337.3,2.9965],[3337.5,2.67551425],[3337.7,5.51409654],[3337.8,3.12817587],[3337.9,4.04301722]]]
["bitfinex","ETHUSD",1735257445132,[[3336.8,0.7749],[3336.2,4.24768886],[3336.1,4.86943546],[3336.0,2.88986569],[3331.1,14.35701084]],[[3337.3,2.9965],[3337.5,2.67551425],[3337.7,5.51409654],[3337.8,3.12817587],[3337.9,4.04301722]]]
["bitfinex","ETHUSD",1735257445335,[[3336.8,0.7749],[3336.2,4.24768886],[3336.1,4.86943546],[3336.0,2.88986569],[3331.1,14.35701084]],[[3337.5,2.67551425],[3337.7,5.51409654],[3337.8,3.12817587],[3337.9,4.04301722],[3544.4,0.00463989]]]
["bitfinex","ETHUSD",1735257445555,[[3336.8,0.7749],[3336.2,4.24768886],[3336.1,1.87197546],[3336.0,0.58685431],[3335.9,5.49360729]],[[3337.1,2.99669],[3337.4,0.81896108],[3337.5,5.67181425],[3337.7,4.82100792],[3337.9,7.17119309]]]
["bitfinex","ETHUSD",1735257446066,[[3336.8,0.7749],[3336.2,4.24768886],[3336.1,1.87197546],[3336.0,0.58685431],[3335.9,2.49596729]],[[3337.1,2.99669],[3337.4,0.81896108],[3337.5,5.67181425],[3337.7,4.82100792],[3337.9,7.17119309]]]
["bitfinex","ETHUSD",1735257446417,[[3336.8,0.7749],[3336.2,4.24768886],[3336.1,4.86947546],[3336.0,0.58685431],[3335.9,2.49596729]],[[3337.1,2.99669],[3337.4,0.81896108],[3337.5,5.67181425],[3337.7,4.82100792],[3337.9,7.17119309]]]
["bitfinex","ETHUSD",1735257446755,[[3336.8,0.7749],[3336.2,4.24768886],[3336.1,4.86947546],[3336.0,0.58685431]],[[3337.1,2.99669],[3337.4,0.81896108],[3337.5,5.67181425],[3337.7,4.82100792],[3337.9,7.17119309]]]
["bitfinex","ETHUSD",1735257446756,[[3336.8,0.7749],[3336.3,1.54091167],[3336.2,3.0],[3336.1,4.24518886],[3336.0,4.51337866]],[[3337.1,2.99669],[3337.4,2.70907533],[3337.5,3.7817],[3337.6,2.51799654],[3337.7,5.43118725]]]
["bitfinex","ETHUSD",1735257447091,[[3336.8,0.7749],[3336.3,4.54091167],[3336.2,3.0],[3336.1,4.24518886],[3336.0,4.51337866]],[[3337.1,2.99669],[3337.4,2.70907533],[3337.5,3.7817],[3337.6,2.51799654],[3337.7,5.43118725]]]
["bitfinex","ETHUSD",1735257447494,[[3336.8,0.7749],[3336.3,4.54091167],[3336.1,4.24518886],[3336.0,4.51337866],[3335.1,0.25]],[[3337.1,2.99669],[3337.4,2.70907533],[3337.5,3.7817],[3337.6,2.51799654],[3337.7,5.43118725]]]
["bitfinex","ETHUSD",1735257447696,[[3336.8,0.7749],[3336.2,4.24768886],[3336.1,2.9975],[3336.0,2.45882977],[3335.9,2.49596729]],[[3337.1,2.99669],[3337.4,0.81896108],[3337.5,5.67181425],[3337.6,2.51799654],[3337.7,2.30301138]]]
["bitfinex","ETHUSD",1735257448517,[[3336.8,0.7749],[3336.2,4.24768886],[3336.1,2.9975],[3336.0,2.45882977],[3335.9,2.49596729]],[[3337.1,2.99669],[3337.4,0.81896108],[3337.5,5.67181425],[3337.7,4.82100792],[3339.0,2.30301138]]]
["bitfinex","ETHUSD",1735257449251,[[3336.8,0.7749],[3336.2,4.24768886],[3336.1,2.9975],[3336.0,2.45882977],[3335.9,2.49596729]],[[3337.4,0.81896108],[3337.5,5.67181425],[3337.7,4.82100792],[3339.0,2.30301138]]]
["bitfinex","ETHUSD",1735257449252,[[3336.8,0.7749],[3336.2,4.24768886],[3336.1,2.9975],[3336.0,2.45882977],[3335.9,2.49596729]],[[3337.4,0.81896108],[3337.5,5.67181425],[3337.7,4.82100792],[3339.0,2.30301138],[3544.4,0.00463989]]]
["bitfinex","ETHUSD",1735257449456,[[3336.8,0.7749],[3336.2,4.24768886],[3336.1,2.9975],[3336.0,2.45882977],[3335.9,2.49596729]],[[3337.2,2.99655],[3337.4,0.81896108],[3337.5,5.67181425],[3337.7,4.82100792],[3339.0,2.30301138]]]
["bitfinex","ETHUSD",1735257449654,[[3336.8,0.7749],[3336.3,1.54076645],[3336.2,4.24768886],[3336.1,2.9975],[3336.0,2.45882977]],[[3337.2,2.99655],[3337.4,0.81896108],[3337.5,5.67181425],[3337.7,4.82100792],[3338.4,3.14688659]]]
["bitfinex","ETHUSD",1735257450376,[[3336.8,0.7749],[3336.4,3.0],[3336.3,4.53809645],[3336.2,1.24768886],[3336.0,2.45882977]],[[3337.4,2.99634],[3337.5,1.89011425],[3337.6,0.7854],[3337.7,2.51799654],[3337.8,6.12421587]]]
["bitfinex","ETHUSD",1735257450680,[[3336.8,0.7749],[3336.3,4.54076645],[3336.2,1.24768886],[3336.1,2.99746],[3336.0,2.45882977]],[[3337.3,2.99645],[3337.5,1.89011425],[3337.6,0.7854],[3337.7,5.51409654],[3337.8,3.12817587]]]
["bitfinex","ETHUSD",1735257450884,[[3336.8,0.7749],[3336.3,4.54076645],[3336.2,1.24768886],[3336.1,2.99746],[3336.0,2.45882977]],[[3337.3,2.99645],[3337.4,0.51935108],[3337.5,1.89011425],[3337.6,0.7854],[3337.7,5.51409654]]]
["bitfinex","ETHUSD",1735257451224,[[3336.8,0.7749],[3336.4,1.54076645],[3336.3,4.24768886],[3336.2,3.92616938],[3336.1,2.99746]],[[3337.3,2.99645],[3337.4,0.51935108],[3337.6,2.67551425],[3337.7,2.9961],[3337.8,2.51799654]]]
["bitfinex","ETHUSD",1735257451580,[[3336.8,0.7749],[3336.4,4.54076645],[3336.3,4.24768886],[3336.2,3.92616938],[3336.1,2.99746]],[[3337.3,2.99645],[3337.4,0.51935108],[3337.6,2.67551425],[3337.7,2.9961],[3337.8,2.51799654]]]
["bitfinex","ETHUSD",1735257451952,[[3336.8,0.7749],[3336.4,4.57073564],[3336.3,1.24768886],[3336.2,6.92355938],[3335.8,6.14194507]],[[3337.3,2.99645],[3337.4,0.51935108],[3337.6,2.67551425],[3337.7,2.9961],[3337.8,2.51799654]]]
["bitfinex","ETHUSD",1735257452524,[[3336.8,0.7749],[3336.3,3.0],[3336.2,4.24507886],[3336.1,1.87197546],[3336.0,0.58685431]],[[3337.3,2.99645],[3337.4,0.51935108],[3337.5,1.89011425],[3337.6,0.7854],[3337.7,5.51409654]]]
["bitfinex","ETHUSD",1735257453645,[[3336.8,0.7749],[3336.3,4.24768886],[3336.2,2.99739],[3336.1,1.87197546],[3336.0,3.0828216]],[[3337.3,2.99645],[3337.4,0.51935108],[3337.6,2.67551425],[3337.7,5.51409654],[3337.9,4.17525309]]]
["bitfinex","ETHUSD",1735257453828,[[3336.8,0.7749],[3336.4,0.02996914],[3336.3,4.24768886],[3336.2,2.99739],[3336.1,1.87197546]],[[3337.3,2.99645],[3337.4,0.51935108],[3337.6,2.67551425],[3337.7,5.51409654],[3337.9,4.17525309]]]
["bitfinex","ETHUSD",1735257454073,[[3336.8,0.7749],[3336.3,4.24768886],[3336.2,2.99739],[3336.1,1.87197546],[3208.5,6.27066116]],[[3337.3,2.99645],[3337.4,0.51935108],[3337.6,2.67551425],[3337.7,5.51409654],[3337.9,4.17525309]]]
["bitfinex","ETHUSD",1735257454237,[[3336.8,0.7749],[3336.4,0.0299691],[3336.3,4.24768886],[3336.2,2.99739],[3336.1,1.87197546]],[[3337.3,2.99645],[3337.4,0.51935108],[3337.6,2.67551425],[3337.7,5.51409654],[3337.9,4.17525309]]]
["bitfinex","ETHUSD",1735257454567,[[3336.8,0.7749],[3336.7,2.99696],[3336.3,1.24768886],[3336.2,5.99739],[3336.1,4.86943546]],[[3337.6,1.89011425],[3337.7,5.51410654],[3337.9,4.17525309],[3338.0,0.8138],[3338.2,6.74945105]]]
["bitfinex","ETHUSD",1735257454876,[[3336.8,0.80486522],[3336.7,2.99696],[3336.3,2.99727],[3336.2,4.24768886],[3336.1,4.86943546]],[[3337.5,1.89011425],[3337.7,2.51799654],[3337.8,3.12817587],[3337.9,2.99592],[3338.0,0.8138]]]
["bitfinex","ETHUSD",1735257455043,[[3336.8,0.7749],[3336.7,2.99696],[3336.4,0.02996416],[3336.3,2.99727],[3336.2,4.24768886]],[[3337.5,1.89011425],[3337.7,2.51799654],[3337.8,3.12817587],[3337.9,2.99592],[3338.0,0.8138]]]
["bitfinex","ETHUSD",1735257455362,[[3336.9,3.0267243],[3336.5,5.99711],[3336.4,2.30301138],[3336.2,1.24768886],[3336.0,0.58685431]],[[3337.5,1.89011425],[3337.7,2.51799654],[3337.8,3.12817587],[3338.2,3.75381105],[3338.3,0.8138]]]
["bitfinex","ETHUSD",1735257455690,[[3336.5,5.99711],[3336.4,2.30301138],[3336.2,1.24768886],[3336.0,0.58685431]],[[3337.5,1.89011425],[3337.7,2.51799654],[3337.8,3.12817587],[3338.2,3.75381105],[3338.3,0.8138]]]
["bitfinex","ETHUSD",1735257455691,[[3337.1,0.7613],[3337.0,3.30267243],[3336.5,3.0],[3336.4,2.30301138],[3336.2,1.24768886]],[[3337.5,1.89011425],[3337.7,2.51799654],[3337.8,3.12817587],[3338.0,2.9958],[3338.2,3.75381105]]]
["bitfinex","ETHUSD",1735257455969,[[3337.1,0.7613],[3337.0,0.30267243],[3336.8,2.99685],[3336.7,3.0],[3336.6,2.99703]],[[3337.5,1.89011425],[3337.7,2.51799654],[3337.8,3.12817587],[3338.0,2.9958],[3338.2,3.75381105]]]
["bitfinex","ETHUSD",1735257456202,[[3337.1,0.7613],[3337.0,0.30267243],[3336.9,5.56695648],[3336.8,2.99685],[3336.7,4.24768886]],[[3338.0,4.88591425],[3338.1,2.51799654],[3338.3,3.94197587],[3338.5,3.10377315],[3338.6,3.75381105]]]
["bitfinex","ETHUSD",1735257456549,[[3337.1,0.7613],[3337.0,3.30267243],[3336.9,5.56372648],[3336.7,1.24768886],[3335.7,5.9844283]],[[3338.0,4.88591425],[3338.1,2.51799654],[3338.3,3.94197587],[3338.5,3.10377315],[3338.6,3.75381105]]]
["bitfinex","ETHUSD",1735257456993,[[3337.1,0.7613],[3337.0,3.30267243],[3336.9,5.56372648],[3336.7,1.24768886],[3336.3,0.15293749]],[[3338.0,4.88591425],[3338.1,2.51799654],[3338.3,3.94197587],[3338.5,3.10377315],[3338.6,3.75381105]]]
["bitfinex","ETHUSD",1735257457149,[[3337.1,0.7613],[3337.0,6.29935243],[3336.8,1.24768886],[3336.7,1.87197546],[3336.6,2.99703]],[[3338.0,2.9958],[3338.1,1.89011425],[3338.3,3.33179654],[3338.4,6.12361587],[3338.5,3.10377315]]]
["bitfinex","ETHUSD",1735257457650,[[3337.1,0.7613],[3337.0,6.29935243],[3336.8,1.24768886],[3336.7,1.87197546],[3336.6,2.99703]],[[3338.0,2.9958],[3338.1,1.89011425],[3338.3,3.33179654],[3338.4,6.12361587],[3338.5,3.69180004]]]
["bitfinex","ETHUSD",1735257458183,[[3337.1,0.7613],[3337.0,6.29935243],[3336.8,1.24768886],[3336.7,1.87197546],[3336.6,3.58763885]],[[3338.0,2.9958],[3338.1,1.89011425],[3338.3,3.33179654],[3338.4,6.12361587],[3338.5,3.69180004]]]
["bitfinex","ETHUSD",1735257458350,[[3337.1,0.7613],[3337.0,6.29935243],[3336.9,1.24768886],[3336.7,1.87197546],[3336.6,6.08360614]],[[3338.0,2.9958],[3338.2,1.89011425],[3338.3,0.8138],[3338.4,5.51343654],[3338.5,6.81997591]]]
["bitfinex","ETHUSD",1735257459292,[[3337.2,0.7613],[3337.0,0.30267243],[3336.9,1.24768886],[3336.8,3.0],[3336.7,7.17190684]],[[3338.2,1.89011425],[3338.3,3.80941],[3338.4,2.51799654],[3338.5,3.92893764],[3338.7,2.99526]]]
["bitfinex","ETHUSD",1735257459492,[[3337.3,0.7613],[3337.2,2.99652],[3337.0,0.30267243],[3336.9,1.24768886],[3336.8,3.02996141]],[[3338.2,1.89011425],[3338.3,2.99561],[3338.4,2.51799654],[3338.5,3.92893764],[3338.6,0.8138]]]
["bitfinex","ETHUSD",1735257459634,[[3337.5,0.7613],[3337.4,0.375782],[3337.3,2.99643],[3337.0,3.30267243],[3336.9,4.24440886]],[[3338.3,1.89011425],[3338.4,5.51350654],[3338.5,0.80076177],[3338.6,3.94197587],[3338.8,2.30301138]]]
["bitfinex","ETHUSD",1735257459837,[[3337.5,0.7613],[3337.4,0.375782],[3337.2,3.0],[3337.1,2.99659],[3337.0,3.30267243]],[[3338.3,1.89011425],[3338.4,2.51799654],[3338.5,0.80076177],[3338.6,3.94197587],[3338.8,2.30301138]]]
["bitfinex","ETHUSD",1735257460189,[[3337.5,0.7613],[3337.4,0.375782],[3337.2,3.0],[3337.1,2.99659],[3337.0,0.30267243]],[[3338.2,2.99563],[3338.3,1.89011425],[3338.4,2.51799654],[3338.5,0.80076177],[3338.6,3.94197587]]]
["bitfinex","ETHUSD",1735257460488,[[3337.5,0.7613],[3337.2,3.0],[3337.1,2.99659],[3337.0,0.30267243],[3329.3,8.0]],[[3338.2,2.99563],[3338.3,1.89011425],[3338.4,2.51799654],[3338.5,3.10377315],[3338.6,6.93731587]]]
["bitfinex","ETHUSD",1735257460694,[[3337.5,0.7613],[3337.2,3.0],[3337.1,4.24427886],[3337.0,0.30267243],[3336.9,1.87197546]],[[3338.2,2.99563],[3338.5,4.9938874],[3338.6,6.32713654],[3338.8,3.12817587],[3339.0,5.99498]]]
["bitfinex","ETHUSD",1735257461305,[[3337.5,0.7613],[3337.2,3.0],[3337.1,1.24768886],[3337.0,0.30267243],[3336.9,4.86873546]],[[3338.1,2.99579],[3338.5,7.9892974],[3338.6,3.33179654],[3338.8,3.12817587],[3339.0,5.99498]]]
["bitfinex","ETHUSD",1735257461604,[[3337.5,0.7613],[3337.1,1.24768886],[3337.0,3.30267243],[3336.9,4.86873546],[3206.3,0.001]],[[3338.1,2.99579],[3338.5,7.9892974],[3338.6,3.33179654],[3338.8,3.12817587],[3339.0,5.99498]]]
["bitfinex","ETHUSD",1735257461958,[[3337.5,0.7613],[3337.0,7.54705129],[3336.9,1.87197546],[3336.7,7.79588867],[3336.1,2.56182044]],[[3338.1,2.99579],[3338.5,7.9892974],[3338.6,3.33179654],[3338.8,3.73715234],[3339.0,5.99498]]]
["bitfinex","ETHUSD",1735257462249,[[3337.5,0.7613],[3337.2,3.0],[3337.1,2.99657],[3337.0,4.55036129],[3336.9,1.87197546]],[[3338.1,2.99579],[3338.5,7.9892974],[3338.6,3.33179654],[3338.8,3.73715234],[3339.0,5.99498]]]
["bitfinex","ETHUSD",1735257462506,[[3337.5,0.7613],[3337.2,3.0],[3337.1,2.99657],[3337.0,1.55036129],[3336.9,1.87197546]],[[3338.1,2.99579],[3338.5,7.9892974],[3338.6,3.33179654],[3338.8,3.73715234],[3339.0,5.99498]]]
["bitfinex","ETHUSD",1735257463292,[[3337.5,0.7613],[3337.2,3.0],[3337.1,2.99657],[3337.0,1.55036129],[3336.8,1.87197546]],[[3338.1,2.99579],[3338.5,7.9892974],[3338.6,0.8138],[3338.7,2.51799654],[3338.8,3.73715234]]]
["bitfinex","ETHUSD",1735257463790,[[3337.5,0.7613],[3337.2,3.0],[3337.1,2.99657],[3337.0,1.55036129],[3336.8,1.87197546]],[[3338.5,7.9892974],[3338.6,0.8138],[3338.7,2.51799654],[3338.8,3.73715234],[3339.5,10.10891408]]]
["bitfinex","ETHUSD",1735257464087,[[3337.5,0.7613],[3337.2,3.0],[3337.1,2.99657],[3337.0,1.55036129],[3336.8,1.87197546]],[[3338.3,2.99561],[3338.5,7.9892974],[3338.6,0.8138],[3338.7,2.51799654],[3338.8,3.73715234]]]
["bitfinex","ETHUSD",1735257464233,[[3337.5,0.7613],[3337.2,3.0],[3337.1,2.99657],[3337.0,1.55036129],[3336.8,1.87197546]],[[3338.2,4.09420074],[3338.5,7.9892974],[3338.6,0.8138],[3338.7,2.51799654],[3338.8,3.73715234]]]
["bitfinex","ETHUSD",1735257464434,[[3337.5,0.7613],[3337.2,3.0],[3337.1,2.99657],[3337.0,1.55036129],[3336.8,1.87197546]],[[3338.2,4.09420074],[3338.5,6.09918315],[3338.6,2.70391425],[3338.7,2.51799654],[3338.8,0.60897647]]]
["bitfinex","ETHUSD",1735257465687,[[3337.5,0.7613],[3337.2,3.0],[3337.1,2.99657],[3337.0,0.30267243],[3336.9,1.24768886]],[[3338.2,4.09420074],[3338.5,7.9892974],[3338.6,0.8138],[3338.7,2.51799654],[3338.8,3.73715234]]]
["bitfinex","ETHUSD",1735257466695,[[3337.5,0.7613],[3337.0,0.30267243],[3336.9,4.24444886],[3336.8,3.0],[3336.7,4.17498684]],[[3338.2,1.09849074],[3338.5,7.9892974],[3338.6,0.8138],[3338.7,2.51799654],[3338.8,3.73715234]]]
["bitfinex","ETHUSD",1735257466976,[[3337.5,0.7613],[3337.1,3.0],[3337.0,3.29937243],[3336.9,1.24768886],[3336.8,3.0]],[[3338.0,2.99581],[3338.2,1.09849074],[3338.5,7.9892974],[3338.6,0.8138],[3338.7,2.51799654]]]
["bitfinex","ETHUSD",1735257467474,[[3337.5,0.7613],[3337.1,3.0],[3337.0,3.29937243],[3336.9,1.24768886],[3336.7,1.87197546]],[[3338.2,4.09418074],[3338.5,7.9892974],[3338.6,0.8138],[3338.7,2.51799654],[3546.9,9.6]]]
["bitfinex","ETHUSD",1735257467681,[[3337.5,0.7613],[3337.1,3.0],[3337.0,2.9967],[3336.9,1.24768886],[3336.7,1.87197546]],[[3338.1,2.99573],[3338.2,1.09849074],[3338.5,7.9892974],[3338.6,0.8138],[3338.7,2.51799654]]]
["bitfinex","ETHUSD",1735257467837,[[3337.5,0.7613],[3337.3,2.99641],[3337.1,3.0],[3336.9,1.24768886],[3336.8,5.29985138]],[[3338.2,1.09849074],[3338.4,2.99552],[3338.5,2.69087602],[3338.7,2.51799654],[3338.8,6.12798138]]]
["bitfinex","ETHUSD",1735257468038,[[3337.5,0.7613],[3337.3,2.99641],[3337.1,3.0],[3336.9,2.99672],[3336.8,3.55070024]],[[3338.4,2.99551],[3338.5,2.69087602],[3338.6,2.51799654],[3338.8,9.25615725],[3339.1,4.95338705]]]
["bitfinex","ETHUSD",1735257468239,[[3337.5,0.7613],[3337.3,2.99641],[3337.1,3.0],[3336.9,2.99672],[3336.8,3.55070024]],[[3338.4,2.99551],[3338.5,2.69087602],[3338.6,2.51799654],[3338.8,6.95314587],[3339.1,7.25639843]]]
["bitfinex","ETHUSD",1735257468595,[[3337.5,0.7613],[3337.3,2.99641],[3337.1,3.0],[3336.9,2.99672],[3336.8,3.55070024]],[[3338.4,2.99551],[3338.5,2.69087602],[3338.6,2.51799654],[3338.8,6.95314587],[3339.0,3.61276252]]]
["bitfinex","ETHUSD",1735257468979,[[3337.5,0.7613],[3337.3,2.99641],[3337.1,3.0],[3336.9,2.99672],[3336.8,3.55070024]],[[3338.4,2.99551],[3338.5,2.69087602],[3338.6,2.51799654],[3338.8,6.95314587],[3339.0,3.0]]]
["bitfinex","ETHUSD",1735257469176,[[3337.5,0.7613],[3337.3,2.99641],[3337.1,4.24768886],[3336.9,2.99672],[3336.8,4.79897867]],[[3338.4,2.99551],[3338.5,0.80076177],[3338.8,5.71508425],[3338.9,2.51799654],[3339.0,3.0]]]
["bitfinex","ETHUSD",1735257469345,[[3337.5,0.7613],[3337.3,2.99641],[3337.1,4.24768886],[3336.9,4.86869546],[3336.8,4.79897867]],[[3338.4,2.99551],[3338.5,0.80076177],[3338.8,5.71508425],[3338.9,2.51799654],[3339.0,3.0]]]
["bitfinex","ETHUSD",1735257469695,[[3337.5,0.7613],[3337.3,2.99641],[3337.1,4.24768886],[3336.9,4.86869546],[3336.8,4.79897867]],[[3338.5,0.80076177],[3338.7,3.0],[3338.8,5.71508425],[3338.9,2.51799654],[3339.0,3.0]]]
["bitfinex","ETHUSD",1735257469993,[[3337.5,0.7613],[3337.3,2.99641],[3337.1,4.24768886],[3336.9,4.86869546],[3336.8,4.79897867]],[[3338.3,2.99554],[3338.5,0.80076177],[3338.8,5.71508425],[3338.9,2.51799654],[3339.0,3.0]]]
["bitfinex","ETHUSD",1735257470356,[[3337.5,0.7613],[3337.3,2.99641],[3337.1,4.24768886],[3336.9,4.86869546],[3336.8,2.30301138]],[[3338.3,2.99554],[3338.5,0.80076177],[3338.8,5.71508425],[3339.0,5.51799654],[3339.1,3.50258738]]]
["bitfinex","ETHUSD",1735257471194,[[3337.7,0.7612],[3337.4,5.30301138],[3337.3,0.02996004],[3337.2,2.99649],[3337.1,1.24768886]],[[3338.8,5.71508425],[3339.0,5.51799654]]]
["bitfinex","ETHUSD",1735257471195,[[3337.7,0.7612],[3337.4,5.30301138],[3337.3,0.02996004],[3337.2,2.99649],[3337.1,1.24768886]],[[3338.8,2.71991425],[3339.0,2.51799654],[3339.2,3.12817587],[3339.4,2.30301138],[3339.5,6.74827105]]]
["bitfinex","ETHUSD",1735257471490,[[3337.8,0.7612],[3337.7,2.99606],[3337.4,5.30301138],[3337.2,2.99649],[3337.1,1.24768886]],[[3338.7,2.99519],[3338.8,1.89011425],[3339.0,3.34779654],[3339.1,2.99487],[3339.2,3.12817587]]]
["bitfinex","ETHUSD",1735257471687,[[3338.0,0.7612],[3337.9,0.375726],[3337.7,2.99606],[3337.4,5.30301138],[3337.2,2.99649]],[[3338.7,2.99519],[3338.9,1.89011425],[3339.0,3.34779654],[3339.1,2.99487],[3339.2,3.74111849]]]
["bitfinex","ETHUSD",1735257471900,[[3338.0,0.7612],[3337.9,0.375726],[3337.7,2.99606],[3337.4,5.30301138],[3337.2,3.60709131]],[[3338.7,2.99519],[3338.9,1.89011425],[3339.0,3.34779654],[3339.1,2.99487],[3339.2,3.12817587]]]
["bitfinex","ETHUSD",1735257472194,[[3338.0,0.7612],[3337.4,3.0],[3337.2,0.61060131],[3337.1,2.30301138],[3336.2,2.99737]],[[3338.9,1.89011425],[3339.0,3.34779654],[3339.2,3.12817587]]]
["bitfinex","ETHUSD",1735257472195,[[3338.0,0.7612],[3337.4,3.0],[3337.2,0.61060131],[3337.1,2.30301138],[3336.2,2.99737]],[[3338.9,1.89011425],[3339.0,4.82100792],[3339.2,3.12817587],[3339.8,4.77966225],[3340.1,5.53328464]]]
["bitfinex","ETHUSD",1735257472341,[[3338.0,0.7612],[3337.1,3.0],[3336.8,5.29989138],[3336.7,2.64207252],[3336.4,2.99717]],[[3338.6,2.9953],[3338.8,0.8298],[3338.9,1.89011425],[3339.0,4.82100792],[3339.2,3.12817587]]]
["bitfinex","ETHUSD",1735257472582,[[3338.0,0.7612],[3337.0,4.24768886],[3336.8,5.29989138],[3336.7,2.64207252],[3336.4,2.99717]],[[3338.6,2.9953],[3338.8,0.8298],[3338.9,1.89011425],[3339.0,4.82100792],[3339.2,3.12817587]]]
["bitfinex","ETHUSD",1735257472740,[[3338.0,0.7612],[3337.5,3.0],[3337.4,2.99631],[3337.0,4.24768886],[3336.8,5.29989138]],[[3338.4,2.99553],[3338.8,0.8298],[3338.9,4.88515425],[3339.0,4.82100792],[3339.2,3.12817587]]]
["bitfinex","ETHUSD",1735257472978,[[3338.0,0.7612],[3337.5,3.0],[3337.4,2.99631],[3337.2,1.24768886],[3337.1,4.17498684]],[[3338.4,2.99553],[3338.8,0.8298],[3338.9,2.99504],[3339.0,2.30301138],[3339.1,1.89011425]]]
["bitfinex","ETHUSD",1735257473295,[[3338.0,0.7612],[3337.5,5.99625],[3337.2,1.24768886],[3337.1,7.17155684],[3336.4,4.02304609]],[[3338.6,2.9953],[3338.8,0.8298],[3338.9,2.99504],[3339.0,2.30301138],[3339.1,1.89011425]]]
["bitfinex","ETHUSD",1735257473510,[[3338.0,0.7612],[3337.5,5.99625],[3337.2,1.24768886],[3337.1,7.17155684],[3336.4,4.02304609]],[[3338.6,3.677314],[3338.8,0.8298],[3338.9,2.99504],[3339.0,2.30301138],[3339.1,1.89011425]]]
["bitfinex","ETHUSD",1735257473998,[[3338.0,0.7612],[3337.5,5.99625],[3337.1,6.54727024],[3336.9,1.87197546],[3336.8,5.49284729]],[[3338.6,3.677314],[3338.8,0.8298],[3338.9,2.99504],[3339.0,4.19312563],[3339.2,2.51799654]]]
["bitfinex","ETHUSD",1735257474497,[[3338.0,0.7612],[3337.4,3.0],[3337.3,2.99641],[3337.1,4.16093503],[3336.9,4.86873546]],[[3338.4,2.99546],[3338.6,0.682014],[3338.8,0.8298],[3338.9,2.99504],[3339.0,4.80768194]]]
["bitfinex","ETHUSD",1735257474995,[[3338.0,0.7612],[3337.4,3.0],[3337.3,2.99641],[3337.1,2.91324617],[3337.0,1.24768886]],[[3338.4,2.99546],[3338.6,0.682014],[3338.8,0.8298],[3338.9,2.99504],[3339.0,4.80768194]]]
["bitfinex","ETHUSD",1735257475293,[[3338.0,0.7612],[3337.5,3.0],[3337.4,2.99633],[3337.2,3.0],[3337.1,2.91324617]],[[3338.4,2.99546],[3338.6,0.682014],[3338.8,0.8298],[3338.9,2.99504],[3339.0,4.80768194]]]
["bitfinex","ETHUSD",1735257475495,[[3338.0,0.7612],[3337.5,3.0],[3337.4,2.99633],[3337.1,2.91324617],[3208.5,6.27066116]],[[3338.4,2.99546],[3338.6,0.682014],[3338.8,3.82492],[3339.0,4.80768194],[3543.2,0.3]]]
["bitfinex","ETHUSD",1735257475790,[[3338.0,0.7612],[3337.5,3.0],[3337.4,2.99633],[3337.1,2.91324617],[3334.0,35.0]],[[3338.4,2.99546],[3338.6,0.682014],[3338.8,3.82492],[3339.0,4.80768194],[3379.9,0.1082816]]]
["bitfinex","ETHUSD",1735257475971,[[3338.0,0.7612],[3337.2,3.0],[3337.1,2.91324617],[3336.9,2.99676],[3336.8,1.87197546]],[[3338.4,2.99546],[3338.6,0.682014],[3338.8,3.82492],[3339.0,4.80768194],[3339.1,2.51799654]]]
["bitfinex","ETHUSD",1735257476178,[[3338.0,0.7612],[3337.2,5.99648],[3337.1,2.91324617],[3336.9,2.99676],[3336.8,1.87197546]],[[3338.4,2.99546],[3338.6,0.682014],[3338.8,3.82492],[3339.0,4.80768194],[3339.1,2.51799654]]]
["bitfinex","ETHUSD",1735257476941,[[3338.0,0.7612],[3337.2,5.99648],[3337.1,2.91324617],[3336.9,2.99676],[3336.8,1.87197546]],[[3338.3,2.99555],[3338.6,0.682014],[3338.7,2.99522],[3338.8,3.82492],[3339.0,4.80768194]]]
["bitfinex","ETHUSD",1735257477192,[[3338.0,0.7612],[3337.2,5.99648],[3337.1,2.91324617],[3336.9,2.99676],[3336.8,1.87197546]],[[3338.3,2.99555],[3338.6,0.682014],[3338.7,2.99522],[3338.8,0.8298],[3339.0,4.80768194]]]
["bitfinex","ETHUSD",1735257477975,[[3338.0,0.7612],[3337.2,3.0],[3337.1,2.91324617],[3336.8,1.87197546],[3336.2,7.27041609]],[[3338.6,0.682014],[3338.8,0.8298],[3339.0,4.80768194],[3339.7,0.25],[3339.8,0.15021602]]]
["bitfinex","ETHUSD",1735257478181,[[3338.0,0.7612],[3337.5,3.0],[3337.4,2.99632],[3337.2,3.0],[3337.1,2.91324617]],[[3338.8,0.8298],[3338.9,2.99499],[3339.0,4.80768194],[3339.7,0.25],[3339.8,0.15021602]]]
["bitfinex","ETHUSD",1735257478363,[[3338.0,0.7612],[3337.5,3.0],[3337.4,2.99632],[3337.1,2.91324617],[3337.0,2.99667]],[[3338.6,2.99535],[3338.8,0.8298],[3338.9,4.88510425],[3339.0,2.91756769],[3339.2,3.12817587]]]
["bitfinex","ETHUSD",1735257478563,[[3338.0,0.7612],[3337.5,3.0],[3337.4,2.99632],[3337.1,2.91324617],[3337.0,2.99667]],[[3338.8,0.8298],[3338.9,4.88510425],[3339.0,2.91756769],[3339.2,3.12817587],[3368.4,0.27]]]
["bitfinex","ETHUSD",1735257478888,[[3338.0,0.7612],[3337.5,3.0],[3337.4,2.99632],[3337.1,2.91324617],[3337.0,2.99667]],[[3338.5,2.99541],[3338.8,0.8298],[3338.9,4.88510425],[3339.0,2.91756769],[3339.2,3.12817587]]]
["bitfinex","ETHUSD",1735257479346,[[3338.0,0.7612],[3337.5,3.0],[3337.4,2.99632],[3337.1,2.91324617],[3337.0,4.24435886]],[[3338.5,2.99541],[3338.8,0.8298],[3338.9,2.99499],[3339.0,4.80768194],[3339.2,2.51799654]]]
["bitfinex","ETHUSD",1735257480399,[[3338.0,0.7612],[3337.5,3.0],[3337.4,2.99632],[3337.1,2.91324617],[3337.0,4.24435886]],[[3338.5,2.99541],[3338.8,0.8298],[3338.9,2.99499],[3339.0,4.19312563],[3339.2,2.51799654]]]
["bitfinex","ETHUSD",1735257480899,[[3338.0,0.7612],[3337.5,3.0],[3337.4,2.99632],[3337.1,2.91324617],[3337.0,4.24435886]],[[3338.5,2.99541],[3338.8,0.8298],[3338.9,2.99499],[3339.0,4.19312563],[3339.1,2.51799654]]]
["bitfinex","ETHUSD",1735257482210,[[3338.0,0.7612],[3337.5,3.0],[3337.4,2.99632],[3337.1,2.91324617],[3337.0,4.24435886]],[[3338.5,2.99541],[3338.8,0.8298],[3338.9,2.99499],[3339.0,4.19312563],[3339.2,3.12619244]]]
["bitfinex","ETHUSD",1735257484401,[[3338.0,0.7612],[3337.5,3.0],[3337.4,2.99632],[3337.1,2.91324617],[3337.0,4.24435886]],[[3338.5,2.99541],[3338.8,0.8298],[3338.9,2.99499],[3339.0,2.30301138],[3339.1,1.89011425]]]
["bitfinex","ETHUSD",1735257485500,[[3338.0,0.7612],[3337.5,3.0],[3337.4,2.99632],[3337.1,2.91324617],[3337.0,2.99667]],[[3338.5,2.99541],[3338.8,0.8298],[3338.9,2.99499],[3339.0,2.30301138]]]
["bitfinex","ETHUSD",1735257485501,[[3338.0,0.7612],[3337.5,3.0],[3337.4,2.99632],[3337.1,2.91324617],[3337.0,2.99667]],[[3338.5,2.99541],[3338.8,0.8298],[3338.9,2.99499],[3339.0,4.19312563],[3339.3,9.12289587]]]
["bitfinex","ETHUSD",1735257486806,[[3338.0,0.7612],[3337.5,3.0],[3337.4,2.99632],[3337.1,2.91324617],[3337.0,4.24435886]],[[3338.5,2.99541],[3338.8,0.8298],[3338.9,2.99499],[3339.0,4.19312563],[3339.3,9.12289587]]]
["bitfinex","ETHUSD",1735257487839,[[3338.0,0.7612],[3337.5,3.0],[3337.2,2.99649],[3337.1,2.91324617],[3337.0,4.24435886]],[[3338.4,2.99547],[3338.8,3.82492],[3339.0,4.19312563],[3339.3,9.12289587],[3339.8,0.40021602]]]
["bitfinex","ETHUSD",1735257488014,[[3338.0,0.7612],[3337.2,5.99649],[3337.1,2.91324617],[3337.0,1.24768886],[3336.8,4.86885546]],[[3338.3,2.99556],[3338.4,0.299547],[3338.7,2.99521],[3338.8,0.8298],[3339.0,4.19312563]]]
["bitfinex","ETHUSD",1735257489889,[[3338.0,0.7612],[3337.2,5.99649],[3337.1,2.91324617],[3336.9,1.24768886],[3336.8,4.86885546]],[[3338.3,2.99556],[3338.4,0.299547],[3338.7,2.99521],[3338.8,0.8298],[3339.0,4.19312563]]]
["bitfinex","ETHUSD",1735257490291,[[3338.0,0.7612],[3337.2,5.99649],[3337.1,0.61023479],[3336.9,1.24768886],[3336.8,7.17186684]],[[3338.3,2.99556],[3338.4,0.299547],[3338.7,2.99521],[3338.8,0.8298],[3339.0,4.19312563]]]
["bitfinex","ETHUSD",1735257491027,[[3338.0,0.7612],[3337.2,5.99649],[3337.1,0.61023479],[3336.9,1.24768886],[3336.8,7.17186684]],[[3338.3,2.99556],[3338.4,0.299547],[3338.7,2.99521],[3338.8,0.8298],[3338.9,1.89011425]]]
["bitfinex","ETHUSD",1735257491448,[[3338.0,0.7612],[3337.1,0.61023479],[3337.0,3.0],[3336.9,1.24768886],[3336.8,4.17498684]],[[3338.3,2.99556],[3338.4,0.299547],[3338.7,2.99521],[3338.8,0.8298],[3338.9,1.89011425]]]
["bitfinex","ETHUSD",1735257491653,[[3338.0,0.7612],[3337.4,3.0],[3337.3,2.99643],[3337.1,0.61023479],[3336.9,4.24441886]],[[3338.4,0.299547],[3338.5,2.99538],[3338.7,2.99521],[3338.8,0.8298],[3338.9,1.89011425]]]
["bitfinex","ETHUSD",1735257491833,[[3338.0,0.7612],[3337.4,3.0],[3337.3,2.99643],[3337.1,0.61023479],[3336.9,4.24441886]],[[3338.5,2.99538],[3338.7,2.99521],[3338.8,0.8298],[3338.9,1.89011425],[3543.3,9.6]]]
["bitfinex","ETHUSD",1735257491991,[[3338.0,0.7612],[3337.4,3.0],[3337.3,2.99643],[3337.1,0.61023479],[3336.9,4.24441886]],[[3338.5,2.99538],[3338.7,2.99521],[3338.8,0.8298],[3338.9,1.89011425],[3368.3,0.27]]]
["bitfinex","ETHUSD",1735257492191,[[3338.0,0.7612],[3337.4,3.0],[3337.3,2.99643],[3337.1,0.61023479],[3336.9,4.24441886]],[[3338.5,2.99538],[3338.7,2.99521],[3338.8,0.8298],[3338.9,1.89011425],[3339.7,0.15122386]]]
["bitfinex","ETHUSD",1735257492431,[[3338.0,0.7612],[3337.4,3.0],[3337.3,2.99643],[3337.1,0.61023479],[3336.9,4.24441886]],[[3338.4,2.99545],[3338.7,2.99521],[3338.8,0.8298],[3338.9,1.89011425],[3339.0,4.82100792]]]
["bitfinex","ETHUSD",1735257493844,[[3338.0,0.7612],[3337.4,3.0],[3337.3,2.99643],[3337.1,0.61023479],[3337.0,1.24768886]],[[3338.4,2.99545],[3338.7,2.99521],[3338.8,0.8298],[3338.9,1.89011425],[3339.0,4.82100792]]]
["bitfinex","ETHUSD",1735257494194,[[3338.0,0.7612],[3337.4,3.0],[3337.3,4.03230465],[3337.1,0.61023479],[3337.0,1.24768886]],[[3338.4,2.99545],[3338.7,4.03108465],[3338.8,0.8298],[3338.9,1.89011425],[3339.0,2.51799654]]]
["bitfinex","ETHUSD",1735257494938,[[3338.0,0.7612],[3337.4,2.9963],[3337.3,1.03587465],[3337.1,3.61023479],[3337.0,1.24768886]],[[3338.4,2.99545],[3338.7,4.03108465],[3338.8,0.8298],[3338.9,1.89011425],[3339.0,2.51799654]]]
["bitfinex","ETHUSD",1735257494939,[[3338.0,0.7612],[3337.4,2.9963],[3337.3,1.03587465],[3337.1,3.61023479],[3337.0,4.24433886]],[[3338.4,2.99545],[3338.7,1.03587465],[3338.8,0.8298],[3338.9,4.88513425],[3339.0,2.51799654]]]
["bitfinex","ETHUSD",1735257495126,[[3338.0,0.7612],[3337.5,3.0],[3337.4,2.9963],[3337.3,1.03587465],[3337.1,4.85792365]],[[3338.4,2.99545],[3338.7,1.03587465],[3338.8,2.71991425],[3338.9,2.99502],[3339.0,2.51799654]]]
["bitfinex","ETHUSD",1735257495542,[[3338.0,0.7612],[3337.5,3.0],[3337.4,2.9963],[3337.3,1.03587465],[3337.1,1.85792365]],[[3338.4,2.99545],[3338.7,1.03587465],[3338.8,2.71991425],[3338.9,2.99502],[3339.0,2.51799654]]]
["bitfinex","ETHUSD",1735257496012,[[3338.0,0.7612],[3337.5,4.03587465],[3337.4,2.9963],[3337.1,1.85792365],[3210.5,0.01574781]],[[3338.4,2.99545],[3338.7,1.03587465],[3338.8,2.71991425],[3338.9,2.99502],[3339.0,2.51799654]]]
["bitfinex","ETHUSD",1735257496207,[[3338.0,0.7612],[3337.5,1.03587465],[3337.2,3.0],[3337.1,1.85792365],[3337.0,4.86862546]],[[3338.6,2.99529],[3338.8,2.71991425],[3339.0,2.51799654]]]
["bitfinex","ETHUSD",1735257496208,[[3338.0,0.7612],[3337.5,1.03587465],[3337.2,3.0],[3337.1,1.85792365],[3337.0,4.86862546]],[[3338.6,2.99529],[3338.8,1.89011425],[3339.0,2.51799654],[3339.1,6.12300587],[3339.8,7.62371623]]]
["bitfinex","ETHUSD",1735257496544,[[3338.0,0.7612],[3337.7,1.03587465],[3337.2,3.02995657],[3337.1,1.85792365],[3337.0,4.86862546]],[[3338.6,2.99529],[3338.8,1.89011425],[3339.0,4.34887119],[3339.1,6.12300587],[3339.6,1.03587465]]]
["bitfinex","ETHUSD",1735257497686,[[3338.0,0.7612],[3337.7,1.03587465],[3337.3,1.24768886],[3337.2,3.02995657],[3337.1,2.48221025]],[[3338.6,2.99529],[3338.9,1.89011425],[3339.0,1.83087465],[3339.1,5.51282654],[3339.2,3.73637177]]]
["bitfinex","ETHUSD",1735257497944,[[3338.0,0.7612],[3337.7,1.03587465],[3337.6,2.99616],[3337.3,1.24768886],[3337.2,5.99649]],[[3338.6,2.99529],[3338.9,1.89011425],[3339.0,1.83087465],[3339.1,5.51282654],[3339.2,3.73637177]]]
["bitfinex","ETHUSD",1735257499064,[[3338.0,0.7612],[3337.7,1.03587465],[3337.6,2.99616],[3337.3,1.24768886],[3337.2,7.86846546]],[[3338.6,2.99529],[3338.9,1.89011425],[3339.0,4.34887119],[3339.1,2.99483],[3339.2,3.73637177]]]
["bitfinex","ETHUSD",1735257499344,[[3338.0,0.7612],[3337.7,1.03587465],[3337.6,2.99616],[3337.3,1.24768886],[3337.2,7.86846546]],[[3338.6,2.99529],[3338.9,1.89011425],[3339.0,4.34887119],[3339.2,3.73637177],[3546.9,9.6]]]
["bitfinex","ETHUSD",1735257499550,[[3338.0,0.7612],[3337.7,1.03587465],[3337.6,2.99616],[3337.3,1.24768886],[3337.2,7.86846546]],[[3338.6,2.99529],[3338.9,1.89011425],[3339.0,7.34381119],[3339.2,3.73637177],[3344.3,8.0]]]
["bitfinex","ETHUSD",1735257500353,[[3338.0,0.7612],[3337.7,1.03587465],[3337.6,2.99616],[3337.4,1.24768886],[3337.3,1.87197546]],[[3338.6,2.99529],[3338.8,1.89011425],[3338.9,2.51799654],[3339.0,4.82581465],[3339.1,3.12817587]]]
["bitfinex","ETHUSD",1735257501857,[[3338.0,0.7612],[3337.7,1.03587465],[3337.6,2.99616],[3337.5,1.24768886],[3337.4,1.87197546]],[[3338.6,2.99529],[3338.7,1.89011425],[3338.9,2.51799654],[3339.0,4.82581465],[3339.1,3.12817587]]]
["bitfinex","ETHUSD",1735257503067,[[3338.0,0.7612],[3337.7,1.03587465],[3337.6,4.24384886],[3337.4,1.87197546],[3336.5,6.96189679]],[[3338.6,2.99529],[3338.7,1.89011425],[3338.8,2.51799654],[3339.0,7.95399052],[3339.3,6.75381105]]]
["bitfinex","ETHUSD",1735257503643,[[3338.0,0.7612],[3337.7,1.03587465],[3337.6,1.24768886],[3337.4,4.86829546],[3337.2,5.49596729]],[[3338.5,2.99537],[3338.7,1.89011425],[3338.8,2.51799654],[3338.9,2.99502],[3339.0,4.95905052]]]
["bitfinex","ETHUSD",1735257503860,[[3338.0,0.7612],[3337.6,1.24768886],[3337.5,3.0],[3337.4,1.87197546],[3337.2,8.49247729]],[[3338.3,2.99556],[3338.5,0.74034808],[3338.6,1.03587465],[3338.7,4.88532425],[3338.8,2.51799654]]]
["bitfinex","ETHUSD",1735257504161,[[3338.0,0.7612],[3337.6,1.24768886],[3337.5,3.0],[3337.4,1.87197546],[3337.3,2.99641]],[[3338.3,2.99556],[3338.5,0.74034808],[3338.6,1.79617465],[3338.7,4.88532425],[3338.8,2.51799654]]]
["bitfinex","ETHUSD",1735257504365,[[3338.0,0.7612],[3337.6,1.24768886],[3337.5,3.0],[3337.4,1.87197546],[3337.3,5.49237729]],[[3338.3,2.99556],[3338.5,0.74034808],[3338.6,1.79617465],[3338.7,4.88532425]]]
["bitfinex","ETHUSD",1735257504366,[[3338.0,0.7612],[3337.6,1.24768886],[3337.5,3.0],[3337.4,1.87197546],[3337.3,5.49237729]],[[3338.3,2.99556],[3338.5,0.74034808],[3338.6,1.79617465],[3338.7,4.88532425],[3338.9,2.51799654]]]
["bitfinex","ETHUSD",1735257504637,[[3338.0,0.7612],[3337.6,1.24768886],[3337.5,3.0],[3337.4,2.90785011],[3337.3,5.49237729]],[[3338.3,2.99556],[3338.5,0.74034808],[3338.6,1.79617465],[3338.7,4.88532425],[3338.9,2.51799654]]]
["bitfinex","ETHUSD",1735257505072,[[3338.0,0.7612],[3337.5,4.24768886],[3337.4,1.03587465],[3337.3,1.87197546],[3337.1,3.10620208]],[[3338.5,2.63046233],[3338.6,1.79617465],[3338.7,5.51320654],[3338.8,3.12817587],[3339.2,4.36200695]]]
["bitfinex","ETHUSD",1735257505206,[[3338.0,0.7612],[3337.5,4.24768886],[3337.4,4.03220465],[3337.3,1.87197546],[3337.1,3.10620208]],[[3338.5,5.62586233],[3338.7,2.51799654],[3338.8,4.16405052],[3338.9,0.7603],[3339.0,2.99499]]]
["bitfinex","ETHUSD",1735257505744,[[3338.0,0.7612],[3337.6,1.53855567],[3337.5,4.24768886],[3337.4,4.03220465],[3337.3,1.87197546]],[[3338.5,3.73574808],[3338.6,1.89011425],[3338.7,2.51799654],[3338.8,1.03587465],[3338.9,6.88351587]]]
["bitfinex","ETHUSD",1735257506548,[[3338.0,0.7612],[3337.6,1.53855567],[3337.5,4.24768886],[3337.4,1.03587465],[3337.3,1.87197546]],[[3338.3,2.99556],[3338.5,0.74034808],[3338.6,1.89011425],[3338.7,5.51320654],[3338.8,1.03587465]]]
["bitfinex","ETHUSD",1735257506751,[[3337.7,0.79],[3337.5,1.24768886],[3337.4,3.0],[3337.3,1.87197546],[3337.2,3.53184194]],[[3338.2,2.99564],[3338.4,1.57468589],[3338.6,5.9212889],[3338.7,2.51799654],[3338.9,3.12817587]]]
["bitfinex","ETHUSD",1735257506909,[[3337.7,0.79],[3337.5,1.24768886],[3337.4,3.0],[3337.3,1.87197546],[3337.2,3.53184194]],[[3338.1,2.99572],[3338.4,1.57468589],[3338.6,5.9212889],[3338.7,2.51799654],[3338.9,3.12817587]]]
["bitfinex","ETHUSD",1735257507110,[[3337.7,0.79],[3337.5,1.24768886],[3337.4,3.0],[3337.3,1.87197546],[3337.2,3.53184194]],[[3338.1,2.99572],[3338.4,1.57468589],[3338.5,2.99538],[3338.6,2.9259889],[3338.7,2.51799654]]]
["bitfinex","ETHUSD",1735257507755,[[3337.7,0.79],[3337.4,3.0],[3337.3,1.24768886],[3337.2,1.03587465],[3337.1,5.47880025]],[[3338.1,2.99572],[3338.3,1.89011425],[3338.4,1.57468589],[3338.5,5.51337654],[3338.6,4.16405052]]]
["bitfinex","ETHUSD",1735257508043,[[3337.7,0.79],[3337.3,4.24768886],[3337.2,1.03587465],[3337.1,5.47880025],[3336.0,2.81000969]],[[3338.1,2.99572],[3338.3,1.89011425],[3338.4,1.57468589],[3338.5,5.51337654],[3338.6,4.16405052]]]
["bitfinex","ETHUSD",1735257508257,[[3337.7,0.79],[3337.3,3.0],[3337.2,2.28356351],[3337.1,5.47880025],[3335.9,6.16164]],[[3338.1,2.99572],[3338.3,1.89011425],[3338.4,4.09268243],[3338.5,2.99538],[3338.6,4.16405052]]]
["bitfinex","ETHUSD",1735257509257,[[3337.7,0.79],[3337.3,3.0],[3337.2,2.28356351],[3337.1,5.47880025],[3335.9,3.164]],[[3338.1,2.99572],[3338.3,1.89011425],[3338.4,4.09268243],[3338.5,2.99538],[3338.6,4.16405052]]]
["bitfinex","ETHUSD",1735257509457,[[3337.7,0.79],[3337.4,1.53923956],[3337.3,4.24768886],[3337.2,1.03587465],[3337.1,5.47880025]],[[3338.1,2.99572],[3338.3,1.89011425],[3338.4,4.09268243],[3338.5,2.99538],[3338.6,4.16405052]]]
["bitfinex","ETHUSD",1735257509669,[[3337.7,0.79],[3337.4,4.53923956],[3337.3,1.24768886],[3337.2,1.03587465],[3337.1,5.47880025]],[[3338.1,2.99572],[3338.3,1.89011425],[3338.4,4.09268243],[3338.5,2.99538],[3338.6,4.16405052]]]
["bitfinex","ETHUSD",1735257510667,[[3337.7,0.79],[3337.4,3.0],[3337.3,1.24768886],[3337.2,4.03236465],[3337.1,2.48221025]],[[3338.3,4.88567425],[3338.4,4.09268243],[3338.6,4.16405052],[3338.8,2.99517],[3543.2,0.3]]]
["bitfinex","ETHUSD",1735257510872,[[3337.7,0.79],[3337.3,4.24768886],[3337.2,4.03236465],[3337.1,2.48221025],[3208.5,6.27066116]],[[3338.3,4.88567425],[3338.4,4.09268243],[3338.6,4.16405052],[3338.7,2.99523],[3368.1,0.27]]]
["bitfinex","ETHUSD",1735257511170,[[3337.7,0.79],[3337.3,4.24768886],[3337.2,4.03236465],[3337.1,2.48221025],[3332.3,39.0]],[[3338.3,4.88567425],[3338.4,4.09268243],[3338.6,4.16405052],[3338.7,2.99523],[3368.1,0.27]]]
["bitfinex","ETHUSD",1735257511349,[[3337.7,0.79],[3337.3,4.24768886],[3337.2,4.03236465],[3337.1,2.48221025],[3336.2,6.96732469]],[[3338.3,4.88567425],[3338.4,4.09268243],[3338.6,4.16405052],[3338.7,2.99523],[3368.1,0.27]]]
["bitfinex","ETHUSD",1735257511555,[[3337.7,0.79],[3337.3,4.27764972],[3337.2,4.03236465],[3337.1,2.48221025],[3336.2,7.21732469]],[[3338.3,4.88567425],[3338.4,4.09268243],[3338.6,4.16405052],[3338.7,2.99523],[3368.1,0.27]]]
["bitfinex","ETHUSD",1735257511874,[[3337.7,0.79],[3337.3,4.27764972],[3337.2,4.03236465],[3337.1,2.48221025],[3337.0,2.49596729]],[[3338.3,4.88567425],[3338.4,1.57468589],[3338.5,2.51799654],[3338.6,4.16405052],[3338.7,2.99523]]]
["bitfinex","ETHUSD",1735257512180,[[3337.7,0.79],[3337.3,7.24403886],[3337.2,1.03587465],[3337.1,2.48221025],[3337.0,5.49266729]],[[3338.3,1.89011425],[3338.4,3.75575],[3338.5,2.51799654],[3338.6,4.16405052],[3339.7,2.99436]]]
["bitfinex","ETHUSD",1735257513275,[[3337.7,0.79],[3337.3,7.24403886],[3337.2,1.03587465],[3337.1,2.48221025],[3337.0,5.49266729]],[[3338.3,1.89011425],[3338.4,2.99545],[3338.5,2.51799654],[3338.6,4.92435052],[3339.7,2.99436]]]
["bitfinex","ETHUSD",1735257513582,[[3337.7,0.79],[3337.5,1.24768886],[3337.4,3.0],[3337.3,4.86832546],[3337.2,1.03587465]],[[3338.4,2.99545],[3338.5,2.51799654],[3338.6,4.92435052],[3339.7,2.99436]]]
["bitfinex","ETHUSD",1735257513583,[[3337.7,0.79],[3337.5,1.24768886],[3337.4,3.0],[3337.3,4.86832546],[3337.2,1.03587465]],[[3338.4,2.99545],[3338.5,1.89011425],[3338.6,4.31417119],[3338.8,3.12817587],[3338.9,2.99502]]]
["bitfinex","ETHUSD",1735257513725,[[3337.7,1.29376889],[3337.5,1.24768886],[3337.4,4.03587465],[3337.3,4.86832546],[3304.2,39.83536251]],[[3338.4,2.99545],[3338.5,1.89011425],[3338.6,4.31417119],[3338.8,3.12817587],[3338.9,2.99502]]]
["bitfinex","ETHUSD",1735257514627,[[3337.7,1.29376889],[3337.5,1.24768886],[3337.4,4.03587465],[3337.3,4.86832546],[3337.2,2.49596729]],[[3338.4,4.88556425],[3338.6,4.31417119],[3338.8,3.12817587],[3338.9,2.99502],[3544.4,0.00463989]]]
["bitfinex","ETHUSD",1735257514969,[[3337.7,1.29376889],[3337.5,1.24768886],[3337.4,4.03587465],[3337.3,4.86832546],[3337.2,2.49596729]],[[3338.4,4.88556425],[3338.6,4.31417119],[3338.8,3.12817587],[3338.9,2.99502],[3344.7,0.625]]]
["bitfinex","ETHUSD",1735257515176,[[3337.8,0.7886],[3337.7,0.50376889],[3337.5,1.24768886],[3337.4,7.03218465],[3337.3,1.87197546]],[[3338.4,4.88556425],[3338.6,3.55387119],[3338.8,3.93967587],[3338.9,2.99502],[3344.7,0.625]]]
["bitfinex","ETHUSD",1735257515554,[[3337.8,0.7886],[3337.5,1.24768886],[3337.4,7.03218465],[3337.3,1.87197546]],[[3338.4,4.88556425],[3338.6,3.55387119],[3338.8,3.93967587],[3338.9,2.99502],[3344.7,0.625]]]
["bitfinex","ETHUSD",1735257515555,[[3337.8,0.7886],[3337.5,1.24768886],[3337.4,3.0],[3337.3,1.87197546],[3337.2,5.49244729]],[[3338.3,2.99554],[3338.4,1.89011425],[3338.6,3.55387119],[3338.7,2.99521],[3338.8,3.93967587]]]
["bitfinex","ETHUSD",1735257515735,[[3337.8,0.7886],[3337.5,1.24768886],[3337.4,3.0],[3337.3,4.86840546],[3337.2,3.53184194]],[[3338.4,1.89011425],[3338.5,2.99542],[3338.6,2.51799654],[3338.7,2.99521],[3338.8,3.12817587]]]
["bitfinex","ETHUSD",1735257515943,[[3337.8,0.7886],[3337.5,1.24768886],[3337.4,3.0],[3337.3,4.86840546],[3337.2,3.53184194]],[[3338.4,1.89011425],[3338.5,2.99542],[3338.6,3.32949654],[3338.7,1.03587465],[3338.8,3.12817587]]]
["bitfinex","ETHUSD",1735257516145,[[3337.8,0.7886],[3337.5,1.24768886],[3337.4,3.0],[3337.3,1.87197546],[3337.2,3.53184194]],[[3338.3,2.99557],[3338.4,1.89011425],[3338.6,3.32949654],[3338.7,4.03109465],[3338.8,3.12817587]]]
["bitfinex","ETHUSD",1735257516467,[[3337.8,0.7886],[3337.5,1.24768886],[3337.4,3.0],[3337.3,1.87197546],[3337.2,3.53184194]],[[3338.3,0.82151808],[3338.4,1.89011425],[3338.5,1.03587465],[3338.6,3.32949654],[3338.7,2.99522]]]
["bitfinex","ETHUSD",1735257516657,[[3337.5,1.24768886],[3337.4,3.0],[3337.3,1.87197546],[3337.2,3.53184194]],[[3338.3,0.82151808],[3338.4,1.89011425],[3338.5,1.03587465],[3338.6,3.32949654]]]
["bitfinex","ETHUSD",1735257516658,[[3337.5,2.03628886],[3337.4,3.0],[3337.3,1.87197546],[3337.2,2.49596729],[3337.1,0.61023479]],[[3338.1,0.8115],[3338.3,1.85739273],[3338.4,1.89011425],[3338.5,2.99538],[3338.6,2.51799654]]]
["bitfinex","ETHUSD",1735257516859,[[3337.5,2.03628886],[3337.3,1.87197546],[3337.2,2.49596729],[3337.0,6.14420507],[3336.7,6.76997609]],[[3337.9,2.99596],[3338.1,1.84737465],[3338.3,0.82151808],[3338.4,1.89011425],[3338.6,2.51799654]]]
["bitfinex","ETHUSD",1735257517062,[[3337.6,1.54049735],[3337.5,0.7886],[3337.4,1.24768886],[3337.3,1.87197546],[3337.1,2.49596729]],[[3337.8,2.996],[3338.1,1.84737465],[3338.2,2.99565],[3338.3,0.82151808],[3338.4,1.89011425]]]
["bitfinex","ETHUSD",1735257517239,[[3337.6,1.54049735],[3337.4,1.24768886],[3337.3,2.66057546],[3337.1,2.49596729],[3336.7,2.99693]],[[3337.8,2.996],[3338.0,0.26688927],[3338.1,1.84737465],[3338.2,2.99565],[3338.4,1.89011425]]]
["bitfinex","ETHUSD",1735257517423,[[3337.6,1.54049735],[3337.4,1.24768886],[3337.3,2.66057546],[3337.1,2.49596729],[3336.7,4.03280465]],[[3337.8,2.996],[3337.9,1.03587465],[3338.0,0.26688927],[3338.1,0.8115],[3338.2,2.99565]]]
["bitfinex","ETHUSD",1735257517625,[[3337.6,1.54049735],[3337.4,1.24768886],[3337.3,2.66057546],[3337.1,2.49596729],[3336.7,4.03280465]],[[3337.8,2.996],[3338.0,0.26688927],[3338.1,1.84737465],[3338.2,2.99565],[3338.5,2.51799654]]]
["bitfinex","ETHUSD",1735257517838,[[3337.6,1.54049735],[3337.4,1.24768886],[3337.3,2.66057546],[3337.1,2.49596729],[3336.7,1.03587465]],[[3338.0,0.26688927],[3338.1,1.84737465],[3338.2,2.99565],[3338.5,2.51799654],[3339.3,4.58520613]]]
["bitfinex","ETHUSD",1735257518037,[[3337.6,1.54049735],[3337.4,1.24768886],[3337.3,2.66057546],[3337.1,2.49596729],[3336.9,4.18007972]],[[3338.0,2.99585],[3338.1,1.84737465],[3338.2,2.99565],[3338.5,2.51799654],[3339.3,4.58520613]]]
["bitfinex","ETHUSD",1735257518223,[[3337.6,1.54049735],[3337.4,1.24768886],[3337.3,2.66057546],[3337.1,2.49596729],[3336.9,4.77129019]],[[3338.0,2.99585],[3338.1,0.8115],[3338.3,1.03587465],[3338.5,2.51799654],[3339.3,4.58520613]]]
["bitfinex","ETHUSD",1735257518460,[[3337.3,0.7886],[3337.0,4.24768886],[3336.9,1.62708512],[3336.8,6.92297069],[3336.7,2.49596729]],[[3338.0,4.88596425],[3338.1,0.8115],[3338.2,2.51799654],[3338.3,4.16405052],[3338.6,6.74912105]]]
["bitfinex","ETHUSD",1735257518660,[[3337.3,0.7886],[3337.1,1.03587465],[3337.0,4.24768886],[3336.9,0.59121047],[3336.8,6.92297069]],[[3338.0,4.88596425],[3338.2,2.51799654],[3338.3,4.97555052],[3338.4,2.99547],[3338.6,6.74912105]]]
["bitfinex","ETHUSD",1735257519215,[[3337.3,0.7886],[3337.1,1.03587465],[3337.0,4.24768886],[3336.9,2.46318593],[3336.8,2.99687]],[[3338.0,2.99585],[3338.1,1.89011425],[3338.2,2.51799654],[3338.3,1.84737465],[3338.4,6.12364587]]]
["bitfinex","ETHUSD",1735257519820,[[3337.3,0.7886],[3337.1,4.03248465],[3337.0,4.24768886],[3336.9,2.46318593],[3336.6,2.99701]],[[3338.1,1.89011425],[3338.2,5.51364654],[3338.3,0.8115],[3338.4,4.16405052],[3339.2,0.7554073]]]
["bitfinex","ETHUSD",1735257520120,[[3337.3,0.7886],[3337.1,4.03248465],[3337.0,4.24768886],[3336.9,0.59121047],[3336.8,1.87197546]],[[3338.1,1.89011425],[3338.2,5.51364654],[3338.3,0.8115],[3338.4,4.16405052],[3339.2,0.7554073]]]
["bitfinex","ETHUSD",1735257520925,[[3337.3,0.7886],[3337.1,4.03248465],[3337.0,4.24768886],[3336.9,2.46318593],[3336.6,6.14121507]],[[3338.2,4.88576425],[3338.3,3.32949654],[3338.4,1.03587465],[3338.5,3.12817587],[3338.8,3.75381105]]]
["bitfinex","ETHUSD",1735257521119,[[3337.5,0.7886],[3337.4,0.48210846],[3337.1,4.03248465],[3337.0,4.24768886],[3336.9,2.46318593]],[[3338.2,4.88576425],[3338.3,3.32949654],[3338.4,1.03587465],[3338.5,3.12817587],[3338.8,3.75381105]]]
["bitfinex","ETHUSD",1735257521820,[[3337.5,0.7886],[3337.4,0.48210846],[3337.2,1.24768886],[3337.1,4.03248465],[3337.0,4.87197546]],[[3338.2,2.99565],[3338.3,2.70161425],[3338.4,1.03587465],[3338.5,2.51799654],[3338.6,6.12348587]]]
["bitfinex","ETHUSD",1735257522421,[[3337.5,0.7886],[3337.4,0.48210846],[3337.3,2.99641],[3337.2,1.24768886],[3337.1,1.03587465]],[[3338.3,1.89011425],[3338.4,2.99545],[3338.5,2.51799654],[3338.6,4.97555052],[3338.8,2.99509]]]
["bitfinex","ETHUSD",1735257522620,[[3337.5,0.7886],[3337.4,0.48210846],[3337.2,1.24768886],[3337.1,1.03587465],[3337.0,7.86859546]],[[3338.1,2.99572],[3338.3,1.89011425],[3338.5,5.51338654],[3338.6,4.97555052],[3338.8,2.99509]]]
["bitfinex","ETHUSD",1735257522798,[[3337.5,1.04043973],[3337.2,1.24768886],[3337.1,1.03587465],[3337.0,7.86859546],[3209.1,0.27259706]],[[3338.1,2.99572],[3338.3,1.89011425],[3338.4,1.03587465],[3338.5,5.51338654],[3338.6,3.93967587]]]
["bitfinex","ETHUSD",1735257522987,[[3337.5,0.7886],[3337.2,1.24768886],[3337.0,4.87197546],[3336.3,0.15278879],[3335.4,8.98]],[[3338.1,0.8115],[3338.3,1.89011425],[3338.4,1.03587465],[3338.5,2.51799654],[3338.6,3.93967587]]]
["bitfinex","ETHUSD",1735257522988,[[3337.5,0.7886],[3337.2,1.24768886],[3337.0,4.87197546],[3336.3,0.15278879],[3335.4,8.98]],[[3338.1,0.8115],[3338.3,1.89011425],[3338.4,1.03587465],[3338.5,2.51799654],[3338.6,3.12817587]]]
["bitfinex","ETHUSD",1735257523304,[[3337.5,0.7886],[3337.2,1.24768886],[3337.0,5.90785011],[3336.3,1.18866344],[3335.4,8.98]],[[3338.0,2.99582],[3338.3,2.70161425],[3338.4,4.03134465],[3338.5,2.51799654],[3338.6,3.12817587]]]
["bitfinex","ETHUSD",1735257523504,[[3337.5,0.7886],[3337.2,1.24768886],[3337.0,5.90785011],[3336.9,6.08395776],[3336.5,2.99711]],[[3338.0,2.99582],[3338.3,2.70161425],[3338.4,4.03134465],[3338.5,2.51799654],[3338.6,3.12817587]]]
["bitfinex","ETHUSD",1735257523701,[[3337.5,0.7886],[3337.2,1.24768886],[3337.1,2.9966],[3337.0,5.90785011],[3336.9,3.08717776]],[[3338.3,2.70161425],[3338.4,1.03587465],[3338.5,2.51799654],[3338.6,6.12344587],[3367.8,0.27]]]
["bitfinex","ETHUSD",1735257524019,[[3337.5,0.7886],[3337.0,5.90785011],[3336.9,3.08717776]],[[3338.3,2.70161425],[3338.4,1.03587465],[3338.5,2.51799654],[3338.6,6.12344587],[3367.8,0.27]]]
["bitfinex","ETHUSD",1735257524020,[[3337.5,0.7886],[3337.0,5.28356351],[3336.9,5.45994593],[3336.7,2.49596729],[3336.5,3.14420507]],[[3338.0,2.99582],[3338.2,1.89011425],[3338.3,3.32949654],[3338.4,4.03135465],[3338.5,3.12817587]]]
["bitfinex","ETHUSD",1735257525122,[[3337.5,0.7886],[3337.1,1.53934464],[3337.0,5.28356351],[3336.9,3.58797047],[3336.8,1.87197546]],[[3338.0,2.99582],[3338.2,1.89011425],[3338.3,3.32949654],[3338.4,4.03135465],[3338.5,3.12817587]]]
["bitfinex","ETHUSD",1735257525421,[[3337.5,0.7886],[3337.1,1.53934464],[3337.0,5.28356351],[3336.9,0.59121047],[3336.8,1.87197546]],[[3338.2,1.89011425],[3338.3,3.32949654],[3338.4,4.03135465],[3338.5,3.12817587],[3542.9,0.36741663]]]
["bitfinex","ETHUSD",1735257525721,[[3337.1,2.33944464],[3337.0,4.24768886],[3336.9,1.62708512],[3336.8,1.87197546],[3336.7,5.49284729]],[[3337.9,2.99593],[3338.2,3.12802838],[3338.3,6.32507654],[3338.4,1.03587465],[3338.5,3.12817587]]]
["bitfinex","ETHUSD",1735257526121,[[3337.1,1.53934464],[3337.0,4.24768886],[3336.9,1.62708512],[3336.8,4.86877546],[3336.7,2.49596729]],[[3337.9,2.99593],[3338.2,3.12802838],[3338.3,6.32507654],[3338.4,1.03587465],[3338.5,3.12817587]]]
["bitfinex","ETHUSD",1735257526427,[[3337.3,0.8001],[3337.2,1.53934464],[3337.0,4.24768886],[3336.9,6.49584058],[3336.7,2.49596729]],[[3338.1,2.99573],[3338.2,1.89011425],[3338.3,0.8115],[3338.4,3.55387119],[3338.5,6.12353587]]]
["bitfinex","ETHUSD",1735257527230,[[3337.3,0.8001],[3337.1,1.53934464],[3337.0,4.24768886],[3336.9,4.62386512],[3336.8,1.87197546]],[[3338.1,2.99573],[3338.2,1.89011425],[3338.3,3.32949654],[3338.4,1.03587465],[3338.5,6.12353587]]]
["bitfinex","ETHUSD",1735257527373,[[3337.3,0.8001],[3337.1,2.57521929],[3337.0,7.24431886],[3336.9,0.59121047],[3336.8,1.87197546]],[[3338.1,2.99573],[3338.2,1.89011425],[3338.3,3.32949654],[3338.4,1.03587465],[3338.5,6.12353587]]]
["bitfinex","ETHUSD",1735257527890,[[3337.3,0.8001],[3337.1,1.03587465],[3337.0,7.24431886],[3336.9,0.59121047],[3336.8,1.87197546]],[[3338.1,2.99573],[3338.2,1.89011425],[3338.3,0.8115],[3338.4,3.55387119],[3338.5,6.12353587]]]
["bitfinex","ETHUSD",1735257528928,[[3337.3,0.8001],[3337.1,2.28356351],[3337.0,5.99663],[3336.9,2.46318593],[3336.8,2.49596729]],[[3338.1,2.99573],[3338.3,0.8115],[3338.4,3.55387119],[3338.5,6.12353587]]]
["bitfinex","ETHUSD",1735257528929,[[3337.3,0.8001],[3337.1,2.28356351],[3337.0,5.99663],[3336.9,2.46318593],[3336.8,2.49596729]],[[3338.1,2.99573],[3338.3,2.70161425],[3338.4,1.03587465],[3338.5,5.51335654],[3338.6,3.12817587]]]
["bitfinex","ETHUSD",1735257530029,[[3337.3,0.8001],[3337.2,1.53968001],[3337.1,1.03587465],[3337.0,7.24431886],[3336.9,2.46318593]],[[3338.1,2.99573],[3338.3,2.70161425],[3338.4,3.55387119],[3338.5,2.99536],[3338.6,3.12817587]]]
["bitfinex","ETHUSD",1735257530234,[[3337.3,0.8001],[3337.2,1.53968001],[3337.1,1.03587465],[3337.0,7.24431886],[3336.9,2.46318593]],[[3338.0,2.99581],[3338.3,2.70161425],[3338.4,3.55387119],[3338.5,2.99536],[3338.6,3.12817587]]]
["bitfinex","ETHUSD",1735257530375,[[3337.3,1.86209735],[3337.2,1.53968001],[3337.1,1.03587465],[3337.0,7.24431886],[3336.9,2.46318593]],[[3338.0,2.99581],[3338.3,2.70161425],[3338.4,3.55387119],[3338.5,2.99536],[3338.6,3.12817587]]]
["bitfinex","ETHUSD",1735257530776,[[3337.3,1.86209735],[3337.2,1.53968001],[3337.1,1.03587465],[3337.0,4.24768886],[3336.9,2.46318593]],[[3338.0,2.99581],[3338.3,2.70161425],[3338.4,6.54939119],[3338.6,3.12817587],[3542.9,0.36741663]]]
["bitfinex","ETHUSD",1735257530977,[[3337.3,1.86209735],[3337.1,1.03587465],[3337.0,4.24768886],[3336.9,0.59121047],[3336.8,4.86884546]],[[3338.0,2.99581],[3338.2,1.89011425],[3338.3,0.8115],[3338.4,6.54939119],[3338.5,3.12817587]]]
["bitfinex","ETHUSD",1735257532617,[[3337.3,1.86209735],[3337.1,1.03587465],[3337.0,4.24768886],[3336.9,3.58798047],[3336.8,1.87197546]],[[3338.0,2.99581],[3338.2,1.89011425],[3338.3,0.8115],[3338.4,6.54939119],[3338.5,3.12817587]]]
["bitfinex","ETHUSD",1735257532812,[[3337.3,1.86209735],[3337.1,1.03587465],[3337.0,4.24768886],[3336.9,0.59121047],[3336.8,1.87197546]],[[3338.0,2.99581],[3338.2,1.89011425],[3338.3,0.8115],[3338.4,6.54939119],[3338.5,3.12817587]]]
["bitfinex","ETHUSD",1735257532995,[[3337.4,0.8001],[3337.3,1.06199735],[3337.1,1.03587465],[3337.0,7.24438886],[3336.9,2.46318593]],[[3338.0,2.99581],[3338.3,2.70161425],[3338.4,6.54939119],[3338.6,3.74015429],[3338.8,2.99509]]]
["bitfinex","ETHUSD",1735257534104,[[3337.4,0.8001],[3337.3,1.06199735],[3337.1,1.03587465],[3337.0,7.24438886],[3336.9,2.46318593]],[[3338.3,2.70161425],[3338.4,3.55387119],[3338.6,3.74015429],[3338.8,2.99509],[3543.2,0.3]]]
["bitfinex","ETHUSD",1735257534417,[[3337.4,0.8001],[3337.3,1.06199735],[3337.2,2.99645],[3337.1,1.03587465],[3337.0,4.24768886]],[[3338.3,4.88571425],[3338.4,2.51799654],[3338.5,0.7734],[3338.6,4.77602894],[3338.7,2.99522]]]
["bitfinex","ETHUSD",1735257534791,[[3337.4,0.8001],[3337.3,1.06199735],[3337.2,2.99645],[3337.1,1.03587465],[3337.0,4.24768886]],[[3338.3,4.88571425],[3338.4,2.51799654],[3338.5,0.7734],[3338.6,4.16405052],[3338.7,2.99522]]]
["bitfinex","ETHUSD",1735257535277,[[3337.4,0.8001],[3337.3,1.06199735],[3337.2,2.99645],[3337.1,2.28356351],[3337.0,4.87197546]],[[3338.3,2.9956],[3338.4,1.89011425],[3338.5,3.29139654],[3338.6,1.03587465],[3338.7,6.12339587]]]
["bitfinex","ETHUSD",1735257535614,[[3337.4,1.51431109],[3337.3,1.06199735],[3337.1,2.28356351],[3337.0,4.87197546],[3336.8,2.49596729]],[[3338.4,1.89011425],[3338.5,3.29139654],[3338.6,1.03587465],[3338.7,3.12817587],[3339.6,6.4590955]]]
["bitfinex","ETHUSD",1735257535913,[[3337.4,0.8001],[3337.3,1.06199735],[3337.1,2.28356351],[3337.0,7.86858546],[3336.8,2.49596729]],[[3338.2,2.9957],[3338.4,1.89011425],[3338.5,3.29139654],[3338.6,4.03116465],[3338.7,3.12817587]]]
["bitfinex","ETHUSD",1735257537496,[[3337.4,0.8001],[3337.3,1.06199735],[3337.1,2.28356351],[3337.0,7.86858546],[3336.8,2.49596729]],[[3338.4,1.89011425],[3338.5,6.28677654],[3338.6,1.03587465],[3338.7,3.12817587],[3343.8,8.0]]]
["bitfinex","ETHUSD",1735257537839,[[3337.4,0.8001],[3337.1,2.28356351],[3337.0,7.86858546],[3336.8,2.49596729],[3336.6,6.14121507]],[[3338.4,1.89011425],[3338.5,6.28677654],[3338.6,1.03587465],[3338.7,3.12817587],[3339.4,0.25]]]
["bitfinex","ETHUSD",1735257538022,[[3337.4,0.8001],[3337.1,2.28356351],[3337.0,7.86858546],[3336.8,2.49596729],[3336.6,6.14121507]],[[3338.4,1.89011425],[3338.5,6.28677654],[3338.6,1.03587465],[3338.7,3.71774067],[3339.4,0.25]]]
["bitfinex","ETHUSD",1735257538221,[[3337.2,0.8001],[3337.1,1.24768886],[3337.0,1.87197546],[3336.8,2.49596729],[3336.6,3.14420507]],[[3337.7,1.03587465],[3338.2,0.7734],[3338.3,3.0],[3338.4,1.89011425],[3338.5,3.55387119]]]
["bitfinex","ETHUSD",1735257538431,[[3337.2,0.8001],[3337.1,1.24768886],[3337.0,1.87197546],[3336.8,2.49596729],[3336.6,3.14420507]],[[3337.5,2.9963],[3337.7,1.80927465],[3337.8,2.99599],[3338.2,2.99562],[3338.3,3.0]]]
["bitfinex","ETHUSD",1735257538721,[[3337.2,2.3400897],[3337.1,1.24768886],[3337.0,1.87197546],[3336.8,2.49596729],[3336.6,3.14420507]],[[3337.5,2.9963],[3337.7,0.7734],[3337.8,2.99599],[3337.9,1.03587465],[3338.3,3.0]]]
["bitfinex","ETHUSD",1735257539026,[[3337.2,2.3400897],[3337.1,1.24768886],[3337.0,1.87197546],[3336.8,2.49596729],[3336.7,1.03587465]],[[3338.1,4.80505465],[3338.3,3.0],[3338.4,1.89011425],[3338.5,2.51799654],[3339.0,3.75381105]]]
["bitfinex","ETHUSD",1735257539183,[[3337.2,2.3400897],[3337.1,1.24768886],[3337.0,1.87197546],[3336.8,2.49596729],[3336.7,1.03587465]],[[3337.9,2.99597],[3338.1,2.77879154],[3338.3,5.99555],[3338.4,1.89011425],[3338.5,2.51799654]]]
["bitfinex","ETHUSD",1735257539590,[[3337.3,0.8001],[3337.2,1.5399897],[3337.1,2.28356351],[3337.0,1.87197546],[3336.8,2.49596729]],[[3338.4,2.66351425],[3338.5,5.51336654],[3339.2,0.3793918],[3339.3,4.37944623],[3339.4,2.99456]]]
["bitfinex","ETHUSD",1735257539801,[[3337.3,0.8001],[3337.2,1.5399897],[3337.1,2.28356351],[3337.0,1.87197546],[3336.8,2.49596729]],[[3338.4,2.66351425],[3338.5,5.51336654],[3339.3,4.37944623],[3339.4,2.99456]]]
["bitfinex","ETHUSD",1735257539802,[[3337.3,0.8001],[3337.2,1.5399897],[3337.1,2.28356351],[3337.0,4.86865546],[3336.8,2.49596729]],[[3338.3,2.9956],[3338.4,1.89011425],[3338.5,3.55387119],[3338.6,0.7734],[3338.8,3.0]]]
["bitfinex","ETHUSD",1735257539996,[[3337.3,0.8001],[3337.1,2.28356351],[3336.8,2.49596729]],[[3338.3,2.9956],[3338.4,1.89011425],[3338.5,3.55387119],[3338.6,0.7734],[3338.8,3.0]]]
["bitfinex","ETHUSD",1735257539997,[[3337.3,0.8001],[3337.1,4.03248465],[3336.8,1.24768886],[3336.7,3.92556306],[3336.6,5.99702]],[[3338.1,1.89011425],[3338.3,5.51359654],[3338.4,3.12817587],[3338.5,1.03587465],[3338.6,0.7734]]]
["bitfinex","ETHUSD",1735257540196,[[3337.5,0.8001],[3337.4,0.48325846],[3337.1,4.03248465],[3336.8,1.24768886],[3336.7,3.92556306]],[[3338.1,1.89011425],[3338.3,5.51359654],[3338.4,3.12817587],[3338.5,1.03587465],[3338.6,0.7734]]]
["bitfinex","ETHUSD",1735257540882,[[3337.5,0.8001],[3337.4,0.48325846],[3337.3,1.03587465],[3337.2,3.0],[3337.1,2.99661]],[[3338.1,1.89011425],[3338.3,5.51359654],[3338.4,3.12817587],[3338.6,0.7734],[3340.3,2.99379]]]
["bitfinex","ETHUSD",1735257541112,[[3337.5,0.8001],[3337.4,0.48325846],[3337.3,1.03587465],[3337.2,4.24768886],[3337.1,4.86858546]],[[3338.3,2.9956],[3338.6,2.66351425],[3338.7,6.54905119],[3338.9,3.12817587],[3339.2,3.75381105]]]
["bitfinex","ETHUSD",1735257541307,[[3337.5,0.8001],[3337.4,0.48325846],[3337.2,4.24768886],[3337.1,4.86858546],[3336.3,3.84488896]],[[3338.5,1.03587465],[3338.6,2.66351425],[3338.7,5.51317654],[3338.9,3.72656523],[3339.2,3.75381105]]]
["bitfinex","ETHUSD",1735257541508,[[3337.5,0.8001],[3337.2,4.24768886],[3337.1,1.87197546],[3336.8,4.18007972],[3336.7,2.99695]],[[3338.1,1.03587465],[3338.2,0.7734],[3338.6,4.88543425],[3338.7,2.51799654],[3338.9,3.72656523]]]
["bitfinex","ETHUSD",1735257541713,[[3337.3,0.8001],[3337.2,1.24768886],[3337.1,1.87197546],[3336.8,3.14420507],[3336.6,1.03587465]],[[3337.9,1.03587465],[3338.0,0.18092746],[3338.2,0.7734],[3338.5,1.03587465],[3338.6,1.89011425]]]
["bitfinex","ETHUSD",1735257541923,[[3337.3,0.8001],[3337.2,1.24768886],[3337.1,1.87197546],[3336.8,3.14420507],[3336.3,3.59489896]],[[3337.9,1.03587465],[3338.0,3.17675746],[3338.2,0.7734],[3338.4,2.99551],[3338.5,1.03587465]]]
["bitfinex","ETHUSD",1735257542128,[[3337.3,0.8001],[3337.2,1.24768886],[3337.1,1.87197546],[3336.8,3.14420507],[3336.5,4.80892074]],[[3337.6,2.99623],[3337.9,1.03587465],[3338.0,3.17675746],[3338.2,0.7734],[3338.4,2.99551]]]
["bitfinex","ETHUSD",1735257542322,[[3337.3,0.8001],[3337.2,1.24768886],[3337.1,1.87197546],[3336.8,3.14420507],[3336.5,7.80603074]],[[3337.9,1.03587465],[3338.0,3.17675746],[3338.2,0.7734],[3338.4,2.99551],[3339.2,4.36387484]]]
["bitfinex","ETHUSD",1735257542523,[[3337.3,2.04778886],[3337.1,1.87197546],[3337.0,2.49596729],[3336.8,3.14420507],[3336.7,1.03587465]],[[3337.9,1.03587465],[3338.0,3.17675746],[3338.2,0.7734],[3338.4,2.99551],[3338.9,3.72656523]]]
["bitfinex","ETHUSD",1735257542723,[[3337.3,2.04778886],[3337.1,1.87197546],[3337.0,2.49596729],[3336.8,3.14420507],[3336.7,4.03283465]],[[3337.9,2.99591],[3338.0,0.18092746],[3338.1,1.03587465],[3338.2,3.76902],[3338.9,3.72656523]]]
["bitfinex","ETHUSD",1735257543057,[[3337.3,2.68936202],[3337.1,1.87197546],[3337.0,2.49596729],[3336.9,1.62183759],[3336.8,3.14420507]],[[3338.0,2.99581],[3338.2,0.7734],[3338.3,1.03587465],[3338.4,2.99545],[3338.9,3.72656523]]]
["bitfinex","ETHUSD",1735257543350,[[3337.3,2.04778886],[3337.1,1.87197546],[3337.0,2.49596729],[3336.9,1.62183759],[3336.8,3.14420507]],[[3338.0,2.99581],[3338.2,0.7734],[3338.3,1.03587465],[3338.4,2.99545],[3338.6,7.88545425]]]
["bitfinex","ETHUSD",1735257543510,[[3337.3,2.04778886],[3337.1,1.87197546],[3337.0,2.49596729],[3336.9,0.58596294],[3336.8,3.14420507]],[[3338.2,0.7734],[3338.3,1.03587465],[3338.6,7.88545425],[3344.1,8.0],[3544.4,0.00463989]]]
["bitfinex","ETHUSD",1735257543718,[[3337.3,2.04778886],[3337.1,1.87197546],[3337.0,2.49596729],[3336.9,0.58596294],[3336.8,3.14420507]],[[3337.8,2.99607],[3338.1,1.03587465],[3338.2,3.76907],[3338.6,7.88545425],[3339.2,4.25381105]]]
["bitfinex","ETHUSD",1735257543966,[[3337.3,0.8001],[3336.9,1.8336518],[3336.7,2.90785011],[3336.6,2.49596729],[3336.5,5.99711]],[[3337.8,2.99607],[3338.1,1.03587465],[3338.2,5.65918425],[3338.4,2.51799654],[3338.5,3.12817587]]]
["bitfinex","ETHUSD",1735257544365,[[3337.3,0.8001],[3336.9,1.8336518],[3336.7,2.90785011],[3336.6,2.49596729],[3336.5,3.0]],[[3338.0,2.99583],[3338.2,2.66351425],[3338.4,2.51799654],[3338.5,3.12817587],[3338.6,3.0]]]
["bitfinex","ETHUSD",1735257544566,[[3337.3,0.8001],[3336.9,2.86952645],[3336.8,2.99688],[3336.7,1.87197546],[3336.6,2.49596729]],[[3338.0,2.99583],[3338.2,2.66351425],[3338.3,1.03587465],[3338.4,5.51345654],[3338.5,3.12817587]]]
["bitfinex","ETHUSD",1735257545073,[[3337.3,0.8001],[3336.9,1.24768886],[3336.7,2.90785011],[3336.6,2.49596729],[3336.1,6.77054609]],[[3338.0,0.66952189],[3338.1,1.03587465],[3338.2,2.66351425],[3338.3,2.99557],[3338.4,2.51799654]]]
["bitfinex","ETHUSD",1735257545229,[[3337.0,0.7605],[3336.9,1.24768886],[3336.8,3.0],[3336.7,1.87197546],[3336.6,2.49596729]],[[3337.8,0.8166],[3337.9,1.03587465],[3338.0,0.66952189],[3338.2,1.89011425],[3338.3,2.99557]]]
["bitfinex","ETHUSD",1735257545431,[[3337.0,3.54792039],[3336.8,4.87197546],[3336.7,2.49596729],[3336.6,2.05297537],[3336.5,4.18007972]],[[3337.8,0.8166],[3337.9,1.03587465],[3338.0,0.66952189],[3338.3,4.88568425],[3338.5,1.03587465]]]
["bitfinex","ETHUSD",1735257545836,[[3337.0,3.54792039],[3336.8,1.87197546],[3336.7,2.49596729],[3336.6,2.05297537],[3336.5,4.18007972]],[[3337.4,2.99638],[3337.8,4.84849465],[3338.0,0.66952189],[3338.3,4.88568425],[3338.5,1.03587465]]]
["bitfinex","ETHUSD",1735257546043,[[3337.0,3.54792039],[3336.8,1.87197546],[3336.7,2.49596729],[3336.6,2.05297537],[3336.5,3.14420507]],[[3337.4,2.99638],[3337.6,1.03587465],[3337.8,3.81262],[3338.0,0.66952189],[3338.3,4.88568425]]]
["bitfinex","ETHUSD",1735257546737,[[3337.0,0.7605],[3336.6,1.53973153],[3336.4,4.24768886],[3336.3,4.96082548],[3336.2,2.99734]],[[3337.4,2.99638],[3337.6,1.03587465],[3337.7,1.89011425],[3337.8,3.81262],[3337.9,2.51799654]]]
["bitfinex","ETHUSD",1735257547070,[[3337.0,0.7605],[3336.6,1.53973153],[3336.4,4.84595816],[3336.3,4.96082548],[3336.2,2.99734]],[[3337.4,2.99638],[3337.6,1.03587465],[3337.7,1.89011425],[3337.8,3.81262],[3337.9,2.51799654]]]
["bitfinex","ETHUSD",1735257547901,[[3337.0,0.7605],[3336.5,1.53973153],[3336.4,4.84595816],[3336.3,1.03587465],[3336.2,4.86931546]],[[3337.4,2.99638],[3337.6,1.03587465],[3337.7,1.89011425],[3337.8,3.81262],[3337.9,2.51799654]]]
["bitfinex","ETHUSD",1735257548075,[[3337.0,0.7605],[3336.5,1.53973153],[3336.4,4.84595816],[3336.3,1.03587465],[3336.2,1.87197546]],[[3337.6,1.03587465],[3337.7,1.89011425],[3337.8,3.81262],[3337.9,2.51799654],[3338.8,3.14308574]]]
["bitfinex","ETHUSD",1735257548374,[[3337.0,0.7605],[3336.6,3.0],[3336.5,2.57560618],[3336.4,1.84595816],[3336.3,2.9973]],[[3337.6,2.99619],[3337.7,1.89011425],[3337.8,1.85247465],[3337.9,2.51799654],[3338.8,3.14308574]]]
["bitfinex","ETHUSD",1735257548518,[[3337.0,0.7605],[3336.7,1.03587465],[3336.6,3.0],[3336.5,1.53973153],[3336.4,1.84595816]],[[3337.7,1.89011425],[3337.9,2.51799654],[3338.0,3.12817587],[3338.1,2.99579],[3338.5,2.99544]]]
["bitfinex","ETHUSD",1735257548713,[[3337.0,0.7605],[3336.9,1.03587465],[3336.7,2.9969],[3336.5,4.53973153],[3336.4,1.84595816]],[[3337.7,1.89011425],[3337.9,2.51799654],[3338.0,6.12404587],[3338.2,1.03587465],[3338.4,6.74932105]]]
["bitfinex","ETHUSD",1735257549053,[[3337.1,0.17963747],[3337.0,0.7605],[3336.7,4.03277465],[3336.5,4.53973153],[3336.4,1.84595816]],[[3337.7,1.89011425],[3337.8,2.996],[3337.9,2.51799654],[3338.0,4.16405052],[3338.1,0.8166]]]
["bitfinex","ETHUSD",1735257549272,[[3336.8,0.7605],[3336.7,4.03277465],[3336.6,1.53973153],[3336.5,4.24768886],[3336.4,2.47024476]],[[3337.9,1.89011425],[3338.0,4.03171465],[3338.1,3.33459654],[3338.2,3.12817587],[3338.5,3.75381105]]]
["bitfinex","ETHUSD",1735257549681,[[3336.8,0.7605],[3336.7,4.03277465],[3336.6,1.53973153],[3336.5,4.24768886],[3336.4,2.47024476]],[[3337.9,4.88601425],[3338.1,3.33459654],[3338.2,4.16405052],[3338.5,3.75381105],[3343.2,5.83581796]]]
["bitfinex","ETHUSD",1735257549969,[[3336.8,3.7605],[3336.7,4.03277465],[3336.6,1.53973153],[3336.5,4.24768886],[3336.4,2.47024476]],[[3337.9,4.88601425],[3338.1,3.33459654],[3338.2,3.12817587],[3338.5,3.75381105],[3343.2,5.83581796]]]
["bitfinex","ETHUSD",1735257550178,[[3337.0,0.7605],[3336.9,4.74676566],[3336.8,3.0],[3336.7,2.9969],[3336.4,7.91045858]],[[3337.9,4.88601425],[3338.1,3.33459654],[3338.2,3.12817587],[3338.5,3.75381105],[3343.2,5.83581796]]]
["bitfinex","ETHUSD",1735257550179,[[3337.0,0.7605],[3336.9,4.74676566],[3336.8,3.0],[3336.7,2.9969],[3336.4,7.91045858]],[[3337.9,2.9959],[3338.1,0.8166],[3338.2,1.89011425],[3338.4,2.51799654],[3338.5,5.42418462]]]
["bitfinex","ETHUSD",1735257550333,[[3337.0,0.7605],[3336.9,4.74676566],[3336.7,2.9969],[3336.4,7.91045858]],[[3337.9,2.9959],[3338.1,0.8166],[3338.2,1.89011425],[3338.4,2.51799654],[3338.5,5.42418462]]]
["bitfinex","ETHUSD",1735257550334,[[3337.1,0.7605],[3337.0,3.0],[3336.9,4.74676566],[3336.7,4.86887546],[3336.6,2.49596729]],[[3337.9,2.9959],[3338.1,0.8166],[3338.2,1.89011425],[3338.4,2.51799654],[3338.5,5.42418462]]]
["bitfinex","ETHUSD",1735257550543,[[3337.1,0.7605],[3337.0,3.0],[3336.9,4.74676566],[3336.8,2.99687],[3336.7,1.87197546]],[[3337.9,2.9959],[3338.2,1.89011425],[3338.4,3.33459654],[3338.5,5.42418462],[3546.9,9.6]]]
["bitfinex","ETHUSD",1735257550981,[[3337.1,0.7605],[3337.0,3.0],[3336.9,4.74676566],[3336.8,2.99687],[3336.7,1.87197546]],[[3337.9,2.9959],[3338.2,1.89011425],[3338.4,3.33459654],[3338.5,5.42418462],[3344.2,13.4503742]]]
["bitfinex","ETHUSD",1735257551277,[[3337.3,0.7605],[3337.2,1.02604465],[3337.0,4.24768886],[3336.9,0.93330062],[3336.8,1.87197546]],[[3338.3,1.89011425],[3338.4,2.51799654],[3338.6,6.12817587],[3338.9,6.64712148],[3339.2,8.57390323]]]
["bitfinex","ETHUSD",1735257551482,[[3337.3,0.7605],[3337.2,1.02604465],[3337.1,2.99654],[3337.0,4.24768886],[3336.9,0.93330062]],[[3338.3,1.89011425],[3338.4,2.51799654],[3338.6,6.94477587],[3338.9,6.64712148],[3339.2,4.37944623]]]
["bitfinex","ETHUSD",1735257551780,[[3337.3,0.7605],[3337.2,1.02604465],[3337.0,4.24768886],[3336.9,0.93330062],[3336.5,6.14131507]],[[3338.2,2.99565],[3338.3,1.89011425],[3338.4,2.51799654],[3338.6,9.94006587],[3338.9,6.64712148]]]
["bitfinex","ETHUSD",1735257552478,[[3337.3,0.7605],[3337.0,4.24768886],[3336.9,0.93330062],[3336.5,6.14131507]],[[3338.3,1.89011425],[3338.4,2.51799654],[3338.6,9.94006587],[3338.9,6.64712148]]]
["bitfinex","ETHUSD",1735257552479,[[3337.3,0.7605],[3337.1,1.24768886],[3337.0,4.87197546],[3336.9,0.93330062],[3336.8,7.78878604]],[[3338.1,2.99578],[3338.4,1.89011425],[3338.5,2.99539],[3338.6,6.33459654],[3338.8,3.12817587]]]
["bitfinex","ETHUSD",1735257552682,[[3337.3,1.44851643],[3337.1,1.24768886],[3337.0,4.87197546],[3336.9,3.93006062],[3336.8,4.79197604]],[[3338.1,2.99578],[3338.4,1.89011425],[3338.5,2.99539],[3338.6,6.33459654],[3338.8,3.12817587]]]
["bitfinex","ETHUSD",1735257552825,[[3337.4,0.7605],[3337.3,0.68801643],[3337.1,1.24768886],[3337.0,4.87197546],[3336.9,3.93006062]],[[3338.1,2.99578],[3338.4,1.89011425],[3338.5,2.99539],[3338.6,6.33459654],[3338.8,3.12817587]]]
["bitfinex","ETHUSD",1735257553179,[[3337.4,0.7605],[3337.3,0.68801643],[3337.2,1.5389783],[3337.1,1.24768886],[3337.0,3.0]],[[3338.1,2.99578],[3338.4,1.89011425],[3338.5,5.51338654],[3338.6,3.8166],[3338.7,3.12817587]]]
["bitfinex","ETHUSD",1735257554256,[[3337.4,0.7605],[3337.3,0.68801643],[3337.1,1.24768886],[3337.0,3.0],[3336.8,2.29600875]],[[3338.1,2.99578],[3338.3,1.89011425],[3338.5,5.51338654],[3338.6,3.8166],[3338.7,3.12817587]]]
["bitfinex","ETHUSD",1735257554579,[[3337.4,0.7605],[3337.3,0.68801643],[3337.1,1.24768886],[3337.0,3.0],[3336.9,2.80527608]],[[3338.1,2.99578],[3338.3,1.89011425],[3338.5,5.51338654],[3338.6,3.8166],[3338.7,3.12817587]]]
["bitfinex","ETHUSD",1735257554870,[[3337.4,0.7605],[3337.3,0.68801643],[3337.1,1.24768886],[3337.0,5.99666],[3336.9,2.80527608]],[[3338.1,2.99578],[3338.3,1.89011425],[3338.5,5.51338654],[3338.6,3.8166],[3338.7,3.12817587]]]
["bitfinex","ETHUSD",1735257555222,[[3337.4,0.7605],[3337.3,0.68801643],[3337.1,1.24768886],[3337.0,5.99666],[3336.9,2.80527608]],[[3338.1,2.99578],[3338.4,1.89011425],[3338.5,5.51338654],[3338.6,3.8166],[3338.7,3.12817587]]]
["bitfinex","ETHUSD",1735257555976,[[3337.4,0.7605],[3337.3,0.68801643],[3337.1,1.24768886],[3337.0,5.99666],[3336.9,2.80527608]],[[3338.3,2.9956],[3338.4,1.89011425],[3338.5,5.51338654],[3338.6,3.8166],[3338.7,3.12817587]]]
["bitfinex","ETHUSD",1735257556284,[[3337.4,0.7605],[3337.3,0.68801643],[3337.1,1.24768886],[3337.0,5.99666],[3336.9,2.80527608]],[[3338.2,2.99565],[3338.4,1.89011425],[3338.5,5.51338654],[3338.6,3.8166],[3338.7,3.12817587]]]
["bitfinex","ETHUSD",1735257557439,[[3337.4,1.5384883],[3337.3,0.68801643],[3337.2,1.24768886],[3337.1,3.92329319],[3337.0,5.99666]],[[3338.2,2.99565],[3338.5,4.88550425],[3338.6,6.33459654],[3338.8,3.12817587],[3339.0,2.99494]]]
["bitfinex","ETHUSD",1735257557773,[[3337.6,0.7924],[3337.5,0.34741936],[3337.4,1.5384883],[3337.3,0.68801643],[3337.2,1.24768886]],[[3338.2,2.99565],[3338.5,1.89011425],[3338.6,3.33459654],[3338.7,2.99519],[3338.8,3.12817587]]]
["bitfinex","ETHUSD",1735257557974,[[3337.6,0.7924],[3337.5,0.37737933],[3337.4,1.5384883],[3337.3,0.68801643],[3337.2,4.24419886]],[[3338.4,2.99546],[3338.5,1.89011425],[3338.6,2.51799654],[3338.7,2.99519],[3338.8,3.12817587]]]
["bitfinex","ETHUSD",1735257558543,[[3337.6,0.7924],[3337.5,0.37737933],[3337.3,3.68801643],[3337.2,4.24419886],[3337.1,1.87197546]],[[3338.4,2.99546],[3338.6,1.89011425],[3338.7,5.51318654],[3338.9,6.23458462],[3339.2,6.74859105]]]
["bitfinex","ETHUSD",1735257558876,[[3337.6,0.7924],[3337.5,0.34741936],[3337.3,7.93207529],[3337.1,1.87197546],[3337.0,2.49596729]],[[3338.4,2.99546],[3338.6,1.89011425],[3338.7,2.51799654],[3338.9,6.23458462],[3339.0,2.99497]]]
["bitfinex","ETHUSD",1735257559194,[[3337.6,0.7924],[3337.5,0.34741936],[3337.4,2.99633],[3337.3,4.93570529],[3337.1,4.16798421]],[[3338.6,4.88542425],[3338.7,2.51799654],[3338.9,3.93857587],[3339.0,2.99497],[3339.2,9.0498198]]]
["bitfinex","ETHUSD",1735257559521,[[3337.6,0.7924],[3337.5,3.34741936],[3337.4,2.99633],[3337.3,4.93570529],[3337.1,4.16798421]],[[3338.6,4.88542425],[3338.7,2.51799654],[3338.9,3.93857587],[3339.0,2.99497],[3339.2,9.0498198]]]
["bitfinex","ETHUSD",1735257559826,[[3337.6,0.7924],[3337.5,3.34741936],[3337.4,4.24401886],[3337.3,0.68801643],[3337.2,1.87197546]],[[3338.7,2.51799654],[3338.9,3.93857587],[3339.0,2.99497],[3339.2,9.0498198]]]
["bitfinex","ETHUSD",1735257559827,[[3337.6,0.7924],[3337.5,3.34741936],[3337.4,4.24401886],[3337.3,0.68801643],[3337.2,1.87197546]],[[3338.7,1.89011425],[3338.8,2.51799654],[3338.9,0.8104],[3339.0,3.12817587],[3339.2,5.29600875]]]
["bitfinex","ETHUSD",1735257560017,[[3337.8,0.7924],[3337.7,0.83838382],[3337.5,3.34741936],[3337.4,4.24401886],[3337.3,0.68801643]],[[3338.5,2.99538],[3338.7,1.89011425],[3338.8,2.51799654],[3338.9,3.80543],[3339.0,3.12817587]]]
["bitfinex","ETHUSD",1735257560423,[[3337.8,0.7924],[3337.5,3.34741936],[3337.4,4.24401886],[3337.3,0.68801643]],[[3338.5,2.99538],[3338.7,1.89011425],[3338.8,2.51799654],[3338.9,3.80543],[3339.0,3.12817587]]]
["bitfinex","ETHUSD",1735257560424,[[3337.8,0.7924],[3337.5,3.34741936],[3337.4,4.24401886],[3337.3,0.68801643],[3336.3,7.21732469]],[[3338.5,2.99538],[3338.7,1.89011425],[3338.8,2.51799654],[3338.9,3.80543],[3339.0,3.12817587]]]
["bitfinex","ETHUSD",1735257560623,[[3337.8,0.7924],[3337.5,3.34741936],[3337.4,4.24401886],[3337.3,0.68801643],[3337.0,0.15029263]],[[3338.5,2.99538],[3338.7,1.89011425],[3338.9,6.32342654],[3339.0,3.12817587],[3340.0,5.55261265]]]
["bitfinex","ETHUSD",1735257561378,[[3337.8,0.7924],[3337.5,0.34741936],[3337.4,4.24768886],[3337.3,0.68801643],[3337.0,0.15029263]],[[3338.5,2.99538],[3338.7,1.89011425],[3338.9,6.32342654],[3339.0,3.12817587],[3340.0,5.55261265]]]
["bitfinex","ETHUSD",1735257561530,[[3337.8,0.7924],[3337.5,0.34741936],[3337.4,4.24768886],[3337.3,0.68801643],[3337.2,4.86844546]],[[3338.5,2.99538],[3338.7,1.89011425],[3338.9,6.32342654],[3339.0,3.12817587],[3340.0,5.55261265]]]
["bitfinex","ETHUSD",1735257561883,[[3337.8,0.7924],[3337.6,1.53910409],[3337.5,0.34741936],[3337.4,4.24768886],[3337.3,5.55639189]],[[3338.5,2.99538],[3338.7,1.89011425],[3338.9,6.32342654],[3339.1,3.12817587],[3339.4,6.74838105]]]
["bitfinex","ETHUSD",1735257562045,[[3337.8,0.7924],[3337.6,1.53910409],[3337.5,0.34741936],[3337.4,4.24768886],[3337.3,5.55639189]],[[3338.7,1.89011425],[3338.9,6.32342654],[3339.1,3.12817587],[3339.4,6.74838105]]]
["bitfinex","ETHUSD",1735257562046,[[3337.8,0.7924],[3337.6,1.53910409],[3337.5,0.34741936],[3337.4,4.24768886],[3337.3,5.55639189]],[[3338.4,2.99546],[3338.7,1.89011425],[3338.8,2.99512],[3338.9,6.32342654],[3339.1,3.12817587]]]
["bitfinex","ETHUSD",1735257562244,[[3337.8,0.7924],[3337.6,1.53910409],[3337.5,3.0],[3337.4,4.24768886],[3337.3,2.55999189]],[[3338.7,1.89011425],[3338.9,7.80903529],[3339.1,3.12817587],[3339.2,3.60886738],[3339.8,1.699465]]]
["bitfinex","ETHUSD",1735257562442,[[3337.8,0.7924],[3337.6,1.53910409],[3337.4,1.24768886],[3337.3,1.87197546],[3336.8,5.29280875]],[[3338.1,2.99574],[3338.5,2.99535],[3338.6,3.10640875],[3338.7,1.89011425],[3338.9,5.51302654]]]
["bitfinex","ETHUSD",1735257562679,[[3337.8,0.7924],[3337.6,1.53910409],[3337.4,1.24768886],[3337.3,1.87197546],[3336.8,2.29600875]],[[3338.0,2.99582],[3338.4,2.99547],[3338.6,3.10640875],[3338.7,1.89011425],[3338.9,5.51302654]]]
["bitfinex","ETHUSD",1735257562860,[[3337.8,0.7924],[3337.6,1.53910409],[3337.4,1.24768886],[3337.3,1.87197546],[3336.9,2.99678]],[[3338.0,2.99582],[3338.4,2.99547],[3338.6,3.10640875],[3338.7,1.89011425],[3338.9,5.51302654]]]
["bitfinex","ETHUSD",1735257563057,[[3337.8,0.7924],[3337.3,4.24768886],[3337.2,1.87197546],[3337.0,2.49596729],[3336.9,2.99678]],[[3338.0,2.99582],[3338.4,2.99547],[3338.6,4.996523],[3338.8,2.51799654],[3338.9,6.12320587]]]
["bitfinex","ETHUSD",1735257563555,[[3337.8,0.7924],[3337.3,4.24768886],[3337.2,1.87197546],[3337.0,2.49596729],[3336.9,3.60067409]],[[3338.0,2.99582],[3338.4,2.99547],[3338.6,4.996523],[3338.8,2.51799654],[3338.9,6.12320587]]]
["bitfinex","ETHUSD",1735257564376,[[3337.8,0.7924],[3337.2,1.24768886],[3337.1,3.0],[3337.0,3.92419338],[3336.9,0.60389409]],[[3338.6,4.996523],[3338.8,2.51799654],[3338.9,6.12320587]]]
["bitfinex","ETHUSD",1735257564377,[[3337.8,0.7924],[3337.2,1.24768886],[3337.1,3.0],[3337.0,3.92419338],[3336.9,0.60389409]],[[3338.5,1.89011425],[3338.6,3.32839654],[3338.8,3.12817587],[3338.9,5.29103875],[3339.1,3.75381105]]]
["bitfinex","ETHUSD",1735257564578,[[3337.8,0.7924],[3337.2,4.24420886],[3337.1,3.0],[3337.0,3.92419338],[3336.9,0.60389409]],[[3338.3,2.99554],[3338.5,1.89011425],[3338.6,4.69216908],[3338.8,6.12329587],[3338.9,2.29600875]]]
["bitfinex","ETHUSD",1735257565075,[[3337.8,0.7924],[3337.3,3.0],[3337.2,4.24420886],[3337.1,3.0],[3337.0,3.92419338]],[[3338.3,2.99554],[3338.5,1.89011425],[3338.6,4.69216908],[3338.8,6.12329587],[3338.9,2.29600875]]]
["bitfinex","ETHUSD",1735257565277,[[3337.8,0.7924],[3337.3,5.78655675],[3337.2,6.92071338],[3337.0,2.49596729],[3336.8,8.43705382]],[[3338.3,2.99554],[3338.6,4.06428679],[3338.8,5.51311654],[3338.9,2.29600875],[3339.0,3.12817587]]]
["bitfinex","ETHUSD",1735257566422,[[3337.8,0.7924],[3337.4,1.53886789],[3337.3,4.24768886],[3337.2,4.86849546],[3337.0,2.49596729]],[[3338.3,2.99554],[3338.6,2.17417254],[3338.7,1.89011425],[3338.8,5.51311654],[3338.9,2.29600875]]]
["bitfinex","ETHUSD",1735257566629,[[3337.8,0.7924],[3337.4,1.53886789],[3337.3,4.24768886],[3337.2,4.86849546],[3337.0,2.49596729]],[[3338.3,2.99554],[3338.6,2.17417254],[3338.7,4.88534425],[3338.8,2.51799654],[3338.9,2.29600875]]]
["bitfinex","ETHUSD",1735257567159,[[3337.8,0.7924],[3337.4,1.53886789],[3337.3,4.24768886],[3337.2,1.87197546],[3337.0,5.49259729]],[[3338.6,5.16946254],[3338.7,1.89011425],[3338.8,2.51799654],[3338.9,2.29600875],[3339.0,6.12310587]]]
["bitfinex","ETHUSD",1735257567670,[[3337.8,0.7924],[3337.3,4.24768886],[3337.1,1.87197546],[3337.0,2.99663],[3336.9,3.09986138]],[[3338.6,7.05957679],[3338.8,2.51799654],[3338.9,5.42418462],[3339.0,2.99493],[3339.2,7.36267843]]]
["bitfinex","ETHUSD",1735257567980,[[3337.8,0.7924],[3337.3,1.24768886],[3337.2,3.0],[3337.1,1.87197546],[3337.0,2.99663]],[[3338.6,7.05957679],[3338.8,2.51799654],[3338.9,5.42418462],[3339.0,2.99493],[3339.2,7.36267843]]]
["bitfinex","ETHUSD",1735257568264,[[3337.8,0.7924],[3337.3,1.24768886],[3337.2,3.0],[3337.1,1.87197546],[3336.8,5.44021382]],[[3338.6,4.06428679],[3338.8,2.51799654],[3338.9,5.42418462],[3339.0,2.99493],[3339.2,10.35740843]]]
["bitfinex","ETHUSD",1735257568475,[[3337.8,0.7924],[3337.3,1.24768886],[3337.2,3.0],[3337.1,4.86850546],[3336.8,5.44021382]],[[3338.3,2.99554],[3338.5,0.65822833],[3338.6,2.70051425],[3338.7,2.99526],[3338.8,2.51799654]]]
["bitfinex","ETHUSD",1735257568869,[[3337.8,0.7924],[3337.4,0.02996033],[3337.3,1.24768886],[3337.2,3.0],[3337.1,4.86850546]],[[3338.3,2.99554],[3338.5,0.65822833],[3338.6,2.70051425],[3338.7,2.99526],[3338.8,2.51799654]]]
["bitfinex","ETHUSD",1735257569172,[[3337.8,0.7924],[3337.4,0.02996033],[3337.2,4.24768886],[3337.1,2.99653],[3337.0,3.92308222]],[[3338.3,2.99554],[3338.5,0.65822833],[3338.6,2.70051425],[3338.7,5.51325654],[3339.8,6.37268585]]]
["bitfinex","ETHUSD",1735257569566,[[3337.8,0.7924],[3337.4,0.02996033],[3337.2,4.24419886],[3337.1,3.0],[3337.0,3.92308222]],[[3338.3,2.99554],[3338.5,0.65822833],[3338.6,2.70051425],[3338.7,5.51325654],[3339.8,6.37268585]]]
["bitfinex","ETHUSD",1735257569567,[[3337.8,0.7924],[3337.4,0.02996033],[3337.2,4.24419886],[3337.1,3.0],[3337.0,3.92308222]],[[3338.3,2.99554],[3338.5,0.65822833],[3338.6,2.70051425],[3338.7,5.51325654],[3339.5,7.37392623]]]
["bitfinex","ETHUSD",1735257569873,[[3337.8,0.7924],[3337.3,3.0],[3337.2,4.24419886],[3337.1,3.0],[3337.0,3.92308222]],[[3338.3,2.99554],[3338.5,0.65822833],[3338.6,2.70051425],[3338.7,5.51325654],[3339.5,7.37392623]]]
["bitfinex","ETHUSD",1735257570082,[[3337.8,0.7924],[3337.3,3.0],[3337.2,4.24419886],[3337.0,3.92308222],[3336.3,3.24728]],[[3338.3,2.99554],[3338.5,0.65822833],[3338.6,2.70051425],[3338.7,5.51325654],[3339.5,7.37392623]]]
["bitfinex","ETHUSD",1735257570509,[[3337.8,0.7924],[3337.3,4.5383033],[3337.2,4.24419886],[3337.1,1.87197546],[3336.4,6.33848368]],[[3338.3,2.99554],[3338.5,0.65822833],[3338.6,2.70051425],[3338.7,5.51325654],[3339.5,7.37392623]]]
["bitfinex","ETHUSD",1735257570969,[[3337.8,0.7924],[3337.3,4.5383033],[3337.2,1.24768886],[3337.1,1.87197546],[3336.4,6.33848368]],[[3338.6,2.70051425],[3338.7,2.51799654],[3339.5,7.37392623],[3548.1,0.5],[3548.7,0.005]]]
["bitfinex","ETHUSD",1735257571269,[[3337.8,0.7924],[3337.4,2.99634],[3337.3,4.5383033],[3337.2,1.24768886],[3337.1,1.87197546]],[[3338.5,2.99536],[3338.6,1.89011425],[3338.7,2.51799654],[3338.9,6.23458462],[3339.0,2.99499]]]
["bitfinex","ETHUSD",1735257571472,[[3337.8,0.7924],[3337.4,4.5346433],[3337.3,4.24768886],[3337.1,4.16798421],[3337.0,5.49265729]],[[3338.5,2.99536],[3338.7,1.89011425],[3338.8,2.51799654],[3338.9,0.8104],[3339.0,6.12316587]]]
["bitfinex","ETHUSD",1735257572129,[[3337.8,0.7924],[3337.4,1.5383033],[3337.3,4.24768886],[3337.1,4.16798421],[3337.0,2.49596729]],[[3338.7,1.89011425],[3338.8,2.51799654],[3338.9,0.8104],[3339.0,6.12316587],[3339.2,5.90487613]]]
["bitfinex","ETHUSD",1735257572329,[[3337.8,0.7924],[3337.5,2.99623],[3337.4,1.5383033],[3337.3,4.24768886],[3337.1,7.16456421]],[[3338.6,2.99526],[3338.7,1.89011425],[3338.8,2.51799654],[3338.9,0.8104],[3339.0,6.12316587]]]
["bitfinex","ETHUSD",1735257572678,[[3337.8,0.7924],[3337.5,4.5345333],[3337.4,1.24768886],[3337.3,3.0],[3337.2,1.87197546]],[[3338.6,2.99526],[3338.8,1.89011425],[3338.9,3.32839654],[3339.0,2.99499],[3339.1,3.12817587]]]
["bitfinex","ETHUSD",1735257573276,[[3337.8,0.7924],[3337.5,4.5345333],[3337.4,1.24768886],[3337.3,3.0],[3337.2,1.87197546]],[[3338.8,1.89011425],[3338.9,3.32839654],[3339.0,2.99499],[3339.1,3.12817587],[3339.8,1.449465]]]
["bitfinex","ETHUSD",1735257573581,[[3337.8,0.7924],[3337.5,4.5345333],[3337.4,1.24768886],[3337.3,3.0],[3337.2,1.87197546]],[[3338.6,2.99534],[3338.7,0.82135008],[3338.8,1.89011425],[3338.9,3.32839654],[3339.0,2.99499]]]
["bitfinex","ETHUSD",1735257573779,[[3337.8,0.7924],[3337.5,2.99623],[3337.4,1.24768886],[3337.3,3.0],[3337.2,1.87197546]],[[3338.6,2.99534],[3338.7,0.82135008],[3338.8,1.89011425],[3338.9,3.32839654],[3339.0,2.99499]]]
["bitfinex","ETHUSD",1735257574658,[[3337.8,0.7924],[3337.4,1.24768886],[3337.3,3.0],[3337.2,1.87197546],[3336.4,0.25]],[[3338.7,0.82135008],[3338.8,1.89011425],[3338.9,3.32839654],[3543.3,9.6],[3544.4,0.00463989]]]
["bitfinex","ETHUSD",1735257574876,[[3337.8,0.7924],[3337.5,3.0],[3337.4,4.24397886],[3337.3,3.0],[3337.2,1.87197546]],[[3338.5,2.9954],[3338.7,0.82135008],[3338.8,1.89011425],[3338.9,6.32344654],[3543.3,9.6]]]
["bitfinex","ETHUSD",1735257575025,[[3337.8,0.7924],[3337.5,3.0],[3337.4,4.24397886],[3337.2,1.87197546],[3337.1,2.29600875]],[[3338.5,2.9954],[3338.7,0.82135008],[3338.8,1.89011425],[3338.9,6.32344654],[3368.3,0.27]]]
["bitfinex","ETHUSD",1735257575232,[[3337.8,0.7924],[3337.6,1.53704807],[3337.5,3.0],[3337.4,4.24397886],[3337.3,1.87197546]],[[3338.5,2.9954],[3338.7,0.82135008],[3338.9,5.69556425],[3339.0,2.51799654],[3339.2,9.033052]]]
["bitfinex","ETHUSD",1735257576173,[[3337.8,0.7924],[3337.5,2.99623],[3337.4,1.24768886],[3337.3,3.0],[3337.2,1.87197546]],[[3338.7,3.81660008],[3338.8,1.89011425],[3338.9,3.80545],[3339.0,2.51799654],[3339.1,3.12817587]]]
["bitfinex","ETHUSD",1735257576334,[[3337.8,0.7924],[3337.5,2.99623],[3337.4,1.24768886],[3337.3,3.0],[3337.2,1.87197546]],[[3338.6,2.99531],[3338.7,0.82135008],[3338.8,1.89011425],[3338.9,3.80545],[3339.0,2.51799654]]]
["bitfinex","ETHUSD",1735257577073,[[3337.8,0.7924],[3337.5,2.99623],[3337.4,1.24768886],[3337.3,4.87197546],[3337.0,3.14420507]],[[3338.6,2.99531],[3338.7,0.82135008],[3338.9,5.69556425],[3339.1,2.51799654],[3339.2,9.033052]]]
["bitfinex","ETHUSD",1735257578209,[[3337.8,0.7924],[3337.5,2.99623],[3337.4,2.2834841],[3337.3,3.0],[3337.2,1.87197546]],[[3338.6,2.99531],[3338.7,1.85714532],[3338.9,5.69556425],[3339.0,2.51799654],[3339.2,6.73704325]]]
["bitfinex","ETHUSD",1735257578362,[[3337.8,0.7924],[3337.5,2.99623],[3337.4,2.2834841],[3337.3,3.0],[3337.2,1.87197546]],[[3338.5,2.99536],[3338.7,1.85714532],[3338.9,5.69556425],[3339.0,2.51799654],[3339.2,6.73704325]]]
["bitfinex","ETHUSD",1735257578562,[[3337.8,1.171263],[3337.5,2.99623],[3337.4,2.2834841],[3337.3,3.0],[3337.2,1.87197546]],[[3338.5,2.99536],[3338.7,1.85714532],[3338.9,5.69556425],[3339.0,2.51799654],[3339.2,6.73704325]]]
["bitfinex","ETHUSD",1735257578802,[[3337.9,0.8034],[3337.8,0.378863],[3337.5,2.99623],[3337.4,2.2834841],[3337.3,3.0]],[[3338.5,2.99536],[3338.7,1.03579524],[3338.9,5.69556425],[3339.0,2.51799654],[3339.2,6.73704325]]]
["bitfinex","ETHUSD",1735257578977,[[3337.9,0.8034],[3337.8,0.378863],[3337.5,2.99623],[3337.4,2.2834841],[3337.3,3.0]],[[3338.5,2.99536],[3338.7,1.03579524],[3338.9,4.88516425],[3339.0,2.51799654],[3339.2,7.51544325]]]
["bitfinex","ETHUSD",1735257579808,[[3337.9,0.8034],[3337.8,0.378863],[3337.5,2.99623],[3337.4,2.2834841],[3337.3,4.87197546]],[[3338.5,2.99536],[3338.7,1.03579524],[3338.9,4.88516425],[3339.1,2.51799654],[3339.2,7.51544325]]]
["bitfinex","ETHUSD",1735257581301,[[3337.9,0.8034],[3337.8,0.378863],[3337.5,3.0],[3337.4,2.2834841],[3337.3,4.87197546]],[[3338.5,2.99536],[3338.7,1.03579524],[3338.9,4.88516425],[3339.1,2.51799654],[3339.2,7.51544325]]]
["bitfinex","ETHUSD",1735257581502,[[3337.9,0.8034],[3337.5,3.0],[3337.4,2.2834841],[3337.3,4.87197546]],[[3338.5,2.99536],[3338.7,1.03579524],[3338.9,4.88516425],[3339.1,2.51799654],[3339.2,7.51544325]]]
["bitfinex","ETHUSD",1735257581503,[[3337.9,0.8034],[3337.5,3.0],[3337.4,5.2798141],[3337.2,1.87197546],[3337.1,2.49596729]],[[3338.5,2.99536],[3338.7,1.03579524],[3338.9,4.88516425],[3339.1,2.51799654],[3339.2,6.73704325]]]
["bitfinex","ETHUSD",1735257581680,[[3337.9,0.8034],[3337.5,3.0],[3337.4,4.24401886],[3337.3,1.03579524],[3337.2,1.87197546]],[[3338.5,2.99538],[3338.7,1.81419524],[3338.8,2.99511],[3338.9,1.89011425],[3339.1,2.51799654]]]
["bitfinex","ETHUSD",1735257582368,[[3337.9,0.8034],[3337.5,3.0],[3337.4,4.24401886],[3337.2,1.87197546]],[[3338.5,2.99538],[3338.7,1.81419524],[3338.8,2.99511],[3338.9,1.89011425],[3339.1,2.51799654]]]
["bitfinex","ETHUSD",1735257582369,[[3337.9,0.8034],[3337.5,7.03203524],[3337.4,1.24768886],[3337.2,1.87197546],[3336.7,2.99692]],[[3338.6,2.99527],[3338.7,1.03579524],[3338.9,1.89011425],[3339.0,0.7784],[3339.1,5.51288654]]]
["bitfinex","ETHUSD",1735257582681,[[3337.9,0.8034],[3337.5,7.03203524],[3337.4,1.24768886],[3337.2,1.87197546],[3337.1,5.49252729]],[[3338.6,2.99527],[3338.7,1.03579524],[3338.9,1.89011425],[3339.0,3.77336],[3339.1,2.51799654]]]
["bitfinex","ETHUSD",1735257584607,[[3337.9,0.8034],[3337.4,4.24768886],[3337.3,2.99643],[3337.2,1.87197546],[3337.1,2.49596729]],[[3338.5,4.03115524],[3338.6,0.59211795],[3338.9,4.88515425],[3339.0,3.77336],[3339.1,2.51799654]]]
["bitfinex","ETHUSD",1735257584916,[[3337.9,0.8034],[3337.4,4.24768886],[3337.3,2.99643],[3337.2,2.9077707],[3337.1,2.49596729]],[[3338.5,4.03115524],[3338.6,0.59211795],[3338.9,4.88515425],[3339.0,3.77336],[3339.1,2.51799654]]]
["bitfinex","ETHUSD",1735257585219,[[3337.9,0.8034],[3337.4,4.24768886],[3337.3,2.99643],[3337.1,2.49596729]],[[3338.6,0.59211795],[3339.0,3.77336]]]
["bitfinex","ETHUSD",1735257585220,[[3337.9,0.8034],[3337.6,1.53592577],[3337.5,3.0],[3337.4,1.24768886],[3337.3,1.87197546]],[[3338.6,0.59211795],[3339.0,2.66851425],[3339.2,6.12686392],[3339.3,3.12817587],[3339.6,3.75381105]]]
["bitfinex","ETHUSD",1735257585369,[[3337.9,0.8034],[3337.6,1.53592577],[3337.5,3.0],[3337.4,1.24768886],[3337.3,1.87197546]],[[3339.0,2.66851425],[3339.2,6.12686392],[3339.3,3.12817587],[3339.6,3.75381105],[3557.2,0.00692845]]]
["bitfinex","ETHUSD",1735257585684,[[3337.9,0.8034],[3337.6,1.53592577],[3337.5,3.0],[3337.4,1.24768886],[3337.3,1.87197546]],[[3339.0,2.66851425],[3339.2,6.12686392],[3339.3,3.12817587],[3339.6,3.75381105],[3363.5,0.37515031]]]
["bitfinex","ETHUSD",1735257585882,[[3337.9,0.8034],[3337.6,1.53592577],[3337.5,3.0],[3337.4,1.24768886],[3337.3,1.87197546]],[[3339.0,2.66851425],[3339.2,6.12686392],[3339.3,3.12817587],[3339.6,3.75381105],[3348.5,0.37515031]]]
["bitfinex","ETHUSD",1735257586082,[[3337.9,0.8034],[3337.6,1.53592577],[3337.5,3.0],[3337.4,1.24768886],[3337.3,1.87197546]],[[3339.0,2.66851425],[3339.2,6.12686392],[3339.3,3.12817587],[3339.6,3.75381105],[3344.9,13.0]]]
["bitfinex","ETHUSD",1735257586413,[[3337.9,0.8034],[3337.4,3.0],[3337.3,1.24768886],[3337.2,1.87197546],[3337.0,4.54446427]],[[3338.9,1.89011425],[3339.0,3.29639654],[3339.2,6.73704325],[3339.5,3.75381105],[3339.8,4.52646898]]]
["bitfinex","ETHUSD",1735257586611,[[3337.9,0.8034],[3337.3,4.24768886],[3337.2,1.87197546],[3337.0,4.54446427],[3336.9,0.60389409]],[[3338.9,1.89011425],[3339.0,3.29639654],[3339.2,6.73704325],[3339.5,3.75381105],[3339.8,4.52646898]]]
["bitfinex","ETHUSD",1735257586765,[[3337.9,0.8034],[3337.3,4.24768886],[3337.2,1.87197546],[3337.0,4.54446427],[3336.9,0.60389409]],[[3338.8,0.7784],[3338.9,1.89011425],[3339.0,2.51799654],[3339.2,6.73704325],[3339.5,3.75381105]]]
["bitfinex","ETHUSD",1735257587185,[[3337.9,0.8034],[3337.4,1.53639303],[3337.3,4.24768886],[3337.2,1.87197546],[3337.0,4.54446427]],[[3338.8,2.66851425],[3339.0,2.51799654],[3339.2,6.73704325],[3339.5,3.75381105],[3555.0,0.05]]]
["bitfinex","ETHUSD",1735257587511,[[3337.4,2.33979303],[3337.3,1.24768886],[3337.2,1.87197546],[3337.0,4.54446427],[3328.6,8.0]],[[3338.7,3.0],[3338.8,1.89011425],[3339.0,2.51799654],[3339.2,3.73704325],[3339.5,3.75381105]]]
["bitfinex","ETHUSD",1735257587723,[[3337.4,1.53639303],[3337.3,1.24768886],[3337.2,1.87197546],[3337.1,0.8132],[3337.0,4.54446427]],[[3338.5,0.7577],[3338.6,0.48901143],[3338.7,3.0],[3338.8,1.89011425],[3339.0,2.62608936]]]
["bitfinex","ETHUSD",1735257588371,[[3337.1,0.8132],[3336.8,1.24768886],[3336.6,1.87197546],[3336.5,2.49596729],[3336.3,3.14420507]],[[3338.2,0.7577],[3338.3,1.89011425],[3338.4,3.0],[3338.5,2.51799654],[3338.6,3.6171873]]]
["bitfinex","ETHUSD",1735257588565,[[3337.1,0.8132],[3336.8,1.24768886],[3336.6,1.87197546],[3336.5,2.49596729],[3336.3,3.14420507]],[[3338.0,0.59885235],[3338.2,0.7577],[3338.3,1.89011425],[3338.4,3.0],[3338.5,2.51799654]]]
["bitfinex","ETHUSD",1735257589014,[[3337.1,0.8132],[3336.8,1.24768886],[3336.6,1.87197546],[3336.5,2.49596729],[3336.3,3.14420507]],[[3338.0,0.59885235],[3338.2,3.7577],[3338.3,1.89011425],[3338.4,3.0],[3338.5,2.51799654]]]
["bitfinex","ETHUSD",1735257589325,[[3337.1,0.8132],[3336.8,1.24768886],[3336.6,1.87197546],[3336.5,2.49596729],[3336.3,3.14420507]],[[3337.9,0.43565523],[3338.0,0.59885235],[3338.2,3.7577],[3338.3,1.89011425],[3338.5,2.51799654]]]
["bitfinex","ETHUSD",1735257589488,[[3337.1,0.8132],[3336.2,1.85560473],[3336.1,1.87197546],[3335.9,2.49596729],[3335.8,3.14420507]],[[3337.8,1.89011425],[3337.9,0.43565523],[3338.0,6.11684889],[3338.1,3.12817587],[3338.2,0.7577]]]
["bitfinex","ETHUSD",1735257590522,[[3337.1,0.8132],[3336.3,3.0],[3336.2,1.85560473],[3336.1,1.87197546],[3335.9,2.49596729]],[[3337.8,1.89011425],[3337.9,0.43565523],[3338.0,6.11684889],[3338.1,3.12817587],[3338.2,0.7577]]]
["bitfinex","ETHUSD",1735257590732,[[3337.1,0.8132],[3336.3,5.78479681],[3336.2,0.60791587],[3336.1,1.87197546],[3336.0,2.49596729]],[[3337.9,2.32576948],[3338.0,3.59885235],[3338.1,2.51799654],[3338.2,3.88587587],[3338.6,4.24282248]]]
["bitfinex","ETHUSD",1735257591820,[[3337.1,0.8132],[3336.4,1.53710795],[3336.3,3.0],[3336.2,1.85560473],[3336.1,1.87197546]],[[3337.9,2.32576948],[3338.0,3.0],[3338.1,2.51799654],[3338.2,3.88587587],[3338.5,3.75381105]]]
["bitfinex","ETHUSD",1735257592727,[[3337.1,0.8132],[3336.4,1.53710795],[3336.3,3.0],[3336.2,1.85560473],[3336.1,1.87197546]],[[3337.9,2.32576948],[3338.0,3.0],[3338.1,2.51799654],[3338.2,3.88587587]]]
["bitfinex","ETHUSD",1735257592728,[[3337.1,0.8132],[3336.4,2.78479681],[3336.3,6.9207177],[3336.2,0.60791587],[3336.1,2.49596729]],[[3337.9,0.43565523],[3338.0,3.0],[3338.1,1.89011425],[3338.2,0.7577],[3338.3,2.51799654]]]
["bitfinex","ETHUSD",1735257593032,[[3337.1,0.8132],[3336.5,3.0],[3336.4,2.78479681],[3336.3,6.9207177],[3336.2,0.60791587]],[[3337.9,0.43565523],[3338.1,4.89011425],[3338.2,0.7577],[3338.3,2.51799654],[3339.4,5.17322085]]]
["bitfinex","ETHUSD",1735257593315,[[3337.1,0.8132],[3336.5,3.0],[3336.4,2.78479681],[3336.3,6.9207177],[3336.2,0.60791587]],[[3337.9,0.43565523],[3338.1,4.89011425],[3338.2,0.7577],[3338.3,2.51799654],[3338.9,0.1501113]]]
["bitfinex","ETHUSD",1735257593523,[[3337.1,0.8132],[3336.5,3.0],[3336.4,2.78479681],[3336.3,3.9207177],[3336.2,0.60791587]],[[3337.9,0.43565523],[3338.1,4.89011425],[3338.2,0.7577],[3338.3,2.51799654],[3338.9,0.1501113]]]
["bitfinex","ETHUSD",1735257593674,[[3337.1,0.8132],[3336.5,5.78479681],[3336.3,3.9207177],[3336.2,0.60791587],[3335.7,3.77304609]],[[3337.9,0.43565523],[3338.1,4.89011425],[3338.2,0.7577],[3338.3,2.51799654],[3338.9,0.1501113]]]
["bitfinex","ETHUSD",1735257593875,[[3337.1,0.8132],[3336.5,5.78479681],[3336.3,3.9207177],[3336.2,0.60791587],[3335.7,3.77304609]],[[3337.9,0.43565523],[3338.1,4.89011425],[3338.2,0.7577],[3338.3,2.51799654],[3338.4,3.73481502]]]
["bitfinex","ETHUSD",1735257594717,[[3337.1,0.8132],[3336.4,3.0],[3336.3,1.24768886],[3336.2,2.47989133],[3336.0,2.49596729]],[[3337.9,0.43565523],[3338.0,1.89011425],[3338.1,5.51799654],[3338.2,0.7577],[3338.3,3.12817587]]]
["bitfinex","ETHUSD",1735257594920,[[3337.1,0.8132],[3336.4,3.0],[3336.3,1.24768886],[3336.2,2.47989133],[3336.0,2.64867986]],[[3337.9,0.43565523],[3338.0,1.89011425],[3338.1,5.51799654],[3338.2,0.7577],[3338.3,3.12817587]]]
["bitfinex","ETHUSD",1735257595221,[[3337.1,0.8132],[3336.3,4.24768886],[3336.2,2.47989133],[3336.0,2.64867986],[3194.7,0.03140444]],[[3337.9,0.43565523],[3338.0,4.89011425],[3338.1,2.51799654],[3338.2,0.7577],[3338.3,3.12817587]]]
["bitfinex","ETHUSD",1735257595537,[[3337.1,0.8132],[3336.3,4.24768886],[3336.2,2.47989133],[3336.0,2.64867986],[3335.7,2.04976312]],[[3337.9,0.43565523],[3338.0,4.89011425],[3338.1,2.51799654],[3338.2,0.7577],[3338.3,3.12817587]]]
["bitfinex","ETHUSD",1735257596626,[[3337.1,0.8132],[3336.4,5.78482368],[3336.3,3.0],[3336.2,2.47989133],[3336.0,2.64867986]],[[3337.9,0.43565523],[3338.0,1.89011425],[3338.1,3.0],[3338.2,3.27569654],[3338.3,3.12817587]]]
["bitfinex","ETHUSD",1735257597004,[[3337.1,0.8132],[3336.4,5.78482368],[3336.2,2.47989133],[3336.0,2.64867986],[3304.2,39.55103759]],[[3337.9,0.43565523],[3338.0,1.89011425],[3338.1,3.0],[3338.2,3.27569654],[3338.3,3.12817587]]]
["bitfinex","ETHUSD",1735257597515,[[3337.1,0.8132],[3336.4,5.78482368],[3336.2,2.47989133],[3336.0,2.64867986],[3327.2,0.01338593]],[[3337.9,0.43565523],[3338.0,1.89011425],[3338.1,3.0],[3338.2,3.27569654],[3338.3,3.12817587]]]
["bitfinex","ETHUSD",1735257597710,[[3337.1,0.8132],[3336.4,5.78482368],[3336.2,2.47989133],[3336.0,2.64867986],[3335.7,0.33863633]],[[3337.9,0.43565523],[3338.0,1.89011425],[3338.1,3.0],[3338.2,3.27569654],[3338.3,3.12817587]]]
["bitfinex","ETHUSD",1735257598018,[[3337.1,0.8132],[3336.5,4.53713482],[3336.4,5.78482368],[3336.2,2.47989133],[3336.0,2.64867986]],[[3337.9,0.43565523],[3338.0,1.89011425],[3338.1,3.0],[3338.2,3.27569654],[3338.3,3.12817587]]]
["bitfinex","ETHUSD",1735257598019,[[3337.1,0.8132],[3336.5,4.53713482],[3336.4,3.0],[3336.3,1.24768886],[3336.2,2.47989133]],[[3337.9,0.43565523],[3338.0,1.89011425],[3338.1,3.0],[3338.2,3.27569654],[3338.3,3.12817587]]]
["bitfinex","ETHUSD",1735257598504,[[3337.1,0.8132],[3336.5,4.53713482],[3336.3,1.24768886],[3336.2,2.47989133],[3328.8,8.0]],[[3337.9,0.43565523],[3338.0,1.89011425],[3338.1,3.0],[3338.2,3.27569654],[3338.3,3.12817587]]]
["bitfinex","ETHUSD",1735257598690,[[3337.1,0.8132],[3336.5,4.53713482],[3336.3,1.24768886],[3336.2,2.47989133],[3335.0,1.199785]],[[3337.9,0.43565523],[3338.0,1.89011425],[3338.1,3.0],[3338.2,3.27569654],[3338.3,3.12817587]]]
["bitfinex","ETHUSD",1735257598899,[[3337.1,0.8132],[3336.3,4.24768886],[3336.2,0.60791587],[3336.1,1.87197546],[3335.0,1.199785]],[[3337.9,0.43565523],[3338.0,1.89011425],[3338.1,3.0],[3338.2,3.27569654],[3338.3,3.12817587]]]
["bitfinex","ETHUSD",1735257599213,[[3337.1,0.8132],[3336.3,4.24768886],[3336.2,0.60791587],[3336.1,1.87197546],[3336.0,2.49596729]],[[3337.8,0.7903],[3337.9,0.43565523],[3338.0,1.89011425],[3338.1,3.0],[3338.2,2.51799654]]]
["bitfinex","ETHUSD",1735257599515,[[3337.1,0.8132],[3336.3,1.24768886],[3336.2,3.0],[3336.1,1.87197546],[3336.0,2.49596729]],[[3337.7,0.31160695],[3337.8,0.7903],[3337.9,0.43565523],[3338.0,1.89011425],[3338.1,3.0]]]