{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253900,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1735084801683,[[3495.4,0.7715],[3494.5,0.58361211],[3494.2,0.14542264],[3494.1,0.0286075],[3494.0,3.0]],[[3496.2,0.7802],[3496.6,0.37714293],[3496.9,3.56522386],[3497.0,4.18159354],[3497.2,0.38326502]]]
["bitfinex","ETHUSD",1735084802108,[[3495.4,0.7715],[3494.5,0.58361211],[3494.2,0.14542264],[3494.1,0.0286075],[3491.3,0.62361414]],[[3496.2,0.7802],[3496.6,0.37714293],[3496.9,3.56522386],[3497.0,4.18159354],[3497.2,0.38326502]]]
["bitfinex","ETHUSD",1735084802311,[[3495.4,0.7715],[3494.5,0.58361211],[3494.2,0.14542264],[3494.0,3.0286075],[3491.3,1.08777594]],[[3496.2,0.7802],[3496.6,0.37714293],[3496.9,3.56522386],[3497.0,4.18159354],[3497.2,0.38326502]]]
["bitfinex","ETHUSD",1735084802544,[[3495.4,0.7715],[3494.5,0.58361211],[3494.2,0.14542264],[3494.0,3.0286075],[3491.3,1.08777594]],[[3496.2,0.7802],[3496.6,0.37714293],[3496.9,3.56522386],[3497.0,4.18159354],[3497.1,0.14081606]]]
["bitfinex","ETHUSD",1735084802703,[[3495.4,0.7715],[3494.5,0.58361211],[3494.2,0.14542264],[3494.0,3.0286075],[3491.4,0.62361414]],[[3496.2,0.7802],[3496.6,0.37714293],[3496.9,3.56522386],[3497.0,4.18159354],[3497.1,0.14081606]]]
["bitfinex","ETHUSD",1735084803100,[[3495.4,0.7715],[3494.5,3.58361211],[3494.4,2.61496544],[3494.2,0.14542264],[3494.0,3.0286075]],[[3496.2,0.7802],[3496.5,2.61496544],[3496.6,0.37714293],[3496.9,3.56522386],[3497.0,4.18159354]]]
["bitfinex","ETHUSD",1735084803392,[[3495.4,0.7715],[3494.5,3.58361211],[3494.4,2.61496544],[3494.2,0.14542264],[3491.6,0.62361414]],[[3496.2,0.7802],[3496.4,3.0],[3496.5,2.61496544],[3496.6,0.37714293],[3496.9,3.56522386]]]
["bitfinex","ETHUSD",1735084803595,[[3495.4,0.7715],[3495.0,1.20127148],[3494.8,1.80190722],[3494.6,2.40254297],[3494.5,6.58679082]],[[3495.8,1.19907136],[3496.0,1.79860704],[3496.1,2.39814272],[3496.2,0.7802],[3496.3,2.9976784]]]
["bitfinex","ETHUSD",1735084805353,[[3495.4,0.7715],[3494.9,1.20127148],[3494.7,3.78856834],[3494.6,2.40254297],[3494.5,3.58361211]],[[3495.8,1.19907136],[3495.9,1.79860704],[3496.1,2.39814272],[3496.2,3.7778784],[3498.9,2.29094646]]]
["bitfinex","ETHUSD",1735084805494,[[3495.4,0.7715],[3494.9,1.20127148],[3494.7,3.78856834],[3494.6,2.40254297],[3494.5,3.58361211]],[[3495.8,1.19907136],[3495.9,1.79860704],[3496.1,2.39814272],[3496.2,3.7778784],[3496.9,4.7468174]]]
["bitfinex","ETHUSD",1735084805911,[[3495.0,0.7715],[3494.9,1.20127148],[3494.7,3.78856834],[3494.6,2.40254297],[3494.5,3.58361211]],[[3495.8,1.19907136],[3495.9,1.79860704],[3496.1,2.39814272],[3496.2,3.7778784],[3496.6,4.35762203]]]
["bitfinex","ETHUSD",1735084806133,[[3495.0,0.7715],[3494.9,1.20127148],[3494.8,1.80190722],[3494.7,1.98666112],[3494.6,2.40254297]],[[3495.7,0.7802],[3495.8,4.19907136],[3495.9,1.79860704],[3496.1,5.01310816],[3496.2,2.9976784]]]
["bitfinex","ETHUSD",1735084806331,[[3494.9,1.20127148],[3494.8,1.80190722],[3494.7,2.75816112],[3494.6,2.40254297],[3493.8,4.19501752]],[[3495.7,0.7802],[3495.8,4.19907136],[3495.9,1.79860704],[3496.1,5.01310816],[3496.2,2.9976784]]]
["bitfinex","ETHUSD",1735084806538,[[3494.9,1.20127148],[3494.8,1.80190722],[3494.7,2.75816112],[3494.6,2.40254297],[3493.8,4.19501752]],[[3495.6,0.67778784],[3495.7,3.7802],[3495.8,1.19907136],[3495.9,1.79860704],[3496.1,5.01310816]]]
["bitfinex","ETHUSD",1735084807439,[[3494.7,0.7715],[3494.4,1.20127148],[3494.2,10.65190722],[3494.0,2.40254297],[3493.9,3.00317871]],[[3495.6,0.67778784],[3495.7,3.7802],[3496.1,5.01310816]]]
["bitfinex","ETHUSD",1735084807440,[[3494.7,0.7715],[3494.4,1.20127148],[3494.2,10.65190722],[3494.0,2.40254297],[3493.9,3.00317871]],[[3495.2,1.19907136],[3495.4,1.79860704],[3495.6,3.07593056],[3495.7,6.7778784],[3496.1,6.21217952]]]
["bitfinex","ETHUSD",1735084808325,[[3494.7,0.7715],[3494.4,1.22988527],[3494.2,10.65190722],[3494.0,5.01750841],[3493.9,3.00317871]],[[3495.2,1.19907136],[3495.4,1.79860704],[3495.6,2.39814272],[3495.7,6.7778784],[3496.1,6.21217952]]]
["bitfinex","ETHUSD",1735084808488,[[3494.7,0.7715],[3494.4,1.20127148],[3494.2,10.65190722],[3494.1,2.97385204],[3494.0,2.61496544]],[[3495.7,6.7778784],[3496.1,6.21217952]]]
["bitfinex","ETHUSD",1735084808489,[[3494.7,0.7715],[3494.4,1.20127148],[3494.2,10.65190722],[3494.1,2.97385204],[3494.0,2.61496544]],[[3495.3,1.19907136],[3495.5,1.79860704],[3495.7,6.17834272],[3495.8,2.9976784],[3496.1,6.21217952]]]
["bitfinex","ETHUSD",1735084808689,[[3494.7,0.7715],[3494.4,1.20127148],[3494.2,10.65190722],[3494.1,2.97385204],[3494.0,2.61496544]],[[3495.3,1.19907136],[3495.5,1.79860704],[3495.7,6.17834272],[3495.8,3.55919065],[3496.1,2.61496544]]]
["bitfinex","ETHUSD",1735084809039,[[3494.7,0.7715],[3494.4,1.20127148],[3494.2,10.65190722],[3494.1,2.40254297],[3493.6,6.36274459]],[[3495.3,1.19907136],[3495.5,1.79860704],[3495.7,6.17834272],[3495.8,3.55919065],[3496.1,2.61496544]]]
["bitfinex","ETHUSD",1735084809413,[[3494.7,0.7715],[3494.4,1.20127148],[3494.2,8.85],[3494.1,4.20445019],[3493.6,6.36274459]],[[3495.3,1.19907136],[3495.5,1.79860704],[3495.7,6.17834272],[3495.8,3.55919065],[3496.1,2.61496544]]]
["bitfinex","ETHUSD",1735084809599,[[3494.7,0.7715],[3494.2,10.05127148],[3494.1,1.80190722],[3493.9,2.40254297],[3493.8,6.00317871]],[[3495.2,1.19907136],[3495.4,1.79860704],[3495.6,2.39814272],[3495.7,6.7778784],[3495.8,0.56151225]]]
["bitfinex","ETHUSD",1735084809798,[[3494.7,0.7715],[3494.3,0.0286138],[3494.2,10.05127148],[3494.1,1.80190722],[3493.9,2.40254297]],[[3495.2,1.19907136],[3495.4,1.79860704],[3495.6,2.39814272],[3495.7,6.7778784],[3495.8,0.56151225]]]
["bitfinex","ETHUSD",1735084809995,[[3494.7,0.7715],[3494.3,0.0286138],[3494.2,10.05127148],[3494.1,1.80190722],[3494.0,3.17515999]],[[3495.2,1.19907136],[3495.4,1.79860704],[3495.6,2.39814272],[3495.7,5.9976784],[3496.0,4.35111408]]]
["bitfinex","ETHUSD",1735084810310,[[3494.7,0.7715],[3494.4,2.61496544],[3494.2,10.05127148],[3494.1,1.80190722],[3494.0,0.56019455]],[[3495.2,1.19907136],[3495.4,1.79860704],[3495.6,2.39814272],[3495.7,5.9976784],[3496.0,3.59721408]]]
["bitfinex","ETHUSD",1735084810491,[[3494.7,0.7715],[3494.5,3.0],[3494.4,2.61496544],[3494.2,10.05127148],[3494.1,1.80190722]],[[3495.2,1.19907136],[3495.4,1.79860704],[3495.6,2.39814272],[3495.7,2.9976784],[3496.0,3.59721408]]]
["bitfinex","ETHUSD",1735084810690,[[3494.9,0.7859],[3494.8,0.37715],[3494.5,3.0],[3494.4,3.81623692],[3494.3,3.78762376]],[[3495.5,1.19907136],[3495.6,1.79860704],[3495.8,2.39814272],[3495.9,2.9976784],[3496.3,4.35111408]]]
["bitfinex","ETHUSD",1735084811856,[[3494.4,1.20127148],[3494.3,3.78762376],[3493.5,0.7859],[3493.1,0.01],[3492.8,8.85]],[[3495.2,5.62896544],[3495.3,3.0],[3495.4,0.55],[3495.5,1.44907136],[3495.6,1.79860704]]]
["bitfinex","ETHUSD",1735084812157,[[3494.4,3.00317871],[3494.0,3.60392041],[3493.7,4.19501752],[3493.4,5.13910236],[3493.1,0.7959]],[[3494.5,6.16496544],[3494.8,0.25],[3494.9,3.014],[3495.0,0.25],[3495.1,1.47324853]]]
["bitfinex","ETHUSD",1735084812316,[[3494.4,3.00317871],[3494.0,3.60392041],[3493.7,4.19501752],[3493.4,5.13910236],[3493.1,0.7959]],[[3494.5,6.93157991],[3494.8,0.25],[3494.9,3.014],[3495.0,0.25],[3495.1,1.09545354]]]
["bitfinex","ETHUSD",1735084812495,[[3494.0,0.74188041],[3493.7,4.19501752],[3493.4,5.13910236],[3493.1,0.7959],[3489.7,0.49888479]],[[3494.4,3.55],[3494.5,4.08821397],[3494.9,3.014],[3495.0,0.25],[3495.1,0.38881948]]]
["bitfinex","ETHUSD",1735084812695,[[3494.0,4.1e-07],[3493.7,4.19501752],[3493.4,5.13910236],[3493.1,0.7959],[3491.8,2.61496544]],[[3494.1,5.61496544],[3494.3,0.7539],[3494.4,4.04732161],[3494.8,0.25],[3494.9,3.014]]]
["bitfinex","ETHUSD",1735084812890,[[3494.0,4.1e-07],[3493.7,4.19501752],[3493.4,5.13910236],[3493.1,0.7959],[3491.8,2.61496544]],[[3494.1,5.61496544],[3494.3,0.7539],[3494.4,1.04732161],[3494.9,3.014],[3495.0,0.5]]]
["bitfinex","ETHUSD",1735084813350,[[3494.0,4.1e-07],[3493.7,4.19501752],[3493.4,5.13910236],[3493.1,0.7959],[3491.8,5.61496544]],[[3494.1,5.61496544],[3494.3,0.7539],[3494.4,1.04732161],[3494.9,0.25],[3495.0,3.264]]]
["bitfinex","ETHUSD",1735084813526,[[3494.0,4.1e-07],[3493.7,4.19501752],[3493.4,5.13910236],[3493.1,0.7959],[3491.8,5.61496544]],[[3494.1,5.61496544],[3494.3,0.7539],[3494.4,1.04732161],[3495.0,3.264],[3495.4,0.71447994]]]
["bitfinex","ETHUSD",1735084813733,[[3494.0,4.1e-07],[3493.7,4.19501752],[3493.4,5.13910236],[3493.1,0.7959],[3491.8,5.61496544]],[[3494.1,5.61496544],[3494.3,0.7539],[3494.4,1.04732161],[3494.9,0.25],[3495.0,3.264]]]
["bitfinex","ETHUSD",1735084813913,[[3493.4,0.17259557],[3493.1,0.7959],[3491.9,1.79981861],[3491.8,8.01472359],[3491.4,0.5]],[[3494.0,3.0],[3494.1,2.61496544],[3494.3,5.20657989],[3494.4,7.11824675],[3494.6,3.014]]]
["bitfinex","ETHUSD",1735084814111,[[3493.4,0.17259557],[3493.1,0.7959],[3492.2,0.56065288],[3491.9,1.79981861],[3491.8,8.01472359]],[[3494.0,3.0],[3494.1,2.61496544],[3494.3,5.20657989],[3494.4,7.11824675],[3494.5,0.5658091]]]
["bitfinex","ETHUSD",1735084814313,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7859],[3492.0,3.0],[3491.9,1.79981861]],[[3493.9,0.7539],[3494.0,3.0],[3494.1,2.61496544],[3494.3,4.45267989],[3494.4,6.56824675]]]
["bitfinex","ETHUSD",1735084814757,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7859],[3492.0,3.0],[3491.9,1.79981861]],[[3493.9,0.7539],[3494.0,3.0],[3494.1,2.61496544],[3494.3,4.45267989],[3494.4,4.09453569]]]
["bitfinex","ETHUSD",1735084815055,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7859],[3491.9,3.0],[3491.8,11.46496544]],[[3493.5,1.79285148],[3493.7,2.39046864],[3493.8,2.9880858],[3493.9,5.20657989],[3494.0,3.0]]]
["bitfinex","ETHUSD",1735084816029,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7859],[3491.9,3.0],[3491.8,11.46496544]],[[3493.6,1.19276402],[3493.7,2.39046864],[3493.8,2.7823359],[3493.9,0.7539],[3494.0,3.0]]]
["bitfinex","ETHUSD",1735084816230,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7859],[3491.9,3.0],[3491.8,11.46496544]],[[3493.6,1.19276402],[3493.8,2.7823359],[3493.9,0.7539],[3494.0,5.39046864],[3494.5,4.16302318]]]
["bitfinex","ETHUSD",1735084816559,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7859],[3492.1,0.57847048],[3491.9,3.0]],[[3493.6,1.19276402],[3493.7,3.0],[3493.8,2.7823359],[3493.9,0.7539],[3494.0,5.39046864]]]
["bitfinex","ETHUSD",1735084816743,[[3493.4,0.17259557],[3493.1,0.01],[3492.4,0.7859],[3491.9,3.0],[3491.8,8.85]],[[3493.5,0.7539],[3493.6,1.19276402],[3493.7,5.61496544],[3493.8,2.7823359],[3494.0,2.39046864]]]
["bitfinex","ETHUSD",1735084817113,[[3493.4,0.17259557],[3493.1,0.01],[3492.4,0.7859],[3491.5,3.0],[3491.4,8.85]],[[3493.5,0.7539],[3493.6,1.19276402],[3493.7,5.61496544],[3493.8,2.7823359],[3494.0,2.39046864]]]
["bitfinex","ETHUSD",1735084817473,[[3493.4,0.17259557],[3493.1,0.01],[3492.4,0.7859],[3491.8,3.5744028],[3491.6,0.02863329]],[[3493.5,0.7539],[3493.7,7.79721388],[3493.9,1.79285148],[3494.1,2.39046864],[3494.2,3.2380858]]]
["bitfinex","ETHUSD",1735084817627,[[3493.4,0.17259557],[3493.1,0.01],[3492.4,0.7859],[3491.8,0.5744028],[3491.6,0.02863329]],[[3493.5,0.7539],[3493.7,7.79721388],[3493.9,1.79285148],[3494.1,2.39046864],[3494.2,2.9880858]]]
["bitfinex","ETHUSD",1735084817831,[[3493.4,0.17259557],[3493.1,0.01],[3492.4,0.7859],[3491.8,3.5744028],[3491.7,2.61496544]],[[3493.5,0.7539],[3493.7,7.79721388],[3493.9,1.79285148],[3494.1,2.39046864],[3494.2,2.9880858]]]
["bitfinex","ETHUSD",1735084818142,[[3493.4,0.17259557],[3493.1,0.811],[3492.1,2.61496544],[3491.9,0.02863038],[3491.8,0.5744028]],[[3493.7,2.18224844],[3493.8,3.0],[3493.9,1.79285148],[3494.1,5.00543408],[3494.2,2.9880858]]]
["bitfinex","ETHUSD",1735084818351,[[3493.4,0.17259557],[3493.1,0.811],[3492.2,0.02862803],[3492.1,2.61496544],[3491.8,0.5744028]],[[3493.7,2.18224844],[3493.8,3.0],[3493.9,1.79285148],[3494.1,5.00543408],[3494.2,3.7745858]]]
["bitfinex","ETHUSD",1735084818666,[[3493.4,0.17259557],[3493.1,0.811],[3492.3,3.0],[3492.2,8.85],[3492.1,2.61496544]],[[3493.5,0.98948442],[3493.7,1.19276402],[3493.8,1.79285148],[3494.0,2.39046864],[3494.1,2.9880858]]]
["bitfinex","ETHUSD",1735084819669,[[3493.4,0.17259557],[3493.1,0.811],[3492.4,0.02862623],[3492.3,3.0],[3492.2,8.85]],[[3493.5,0.98948442],[3493.7,1.19276402],[3493.8,1.79285148],[3494.0,2.39046864],[3494.1,2.9880858]]]
["bitfinex","ETHUSD",1735084819958,[[3493.4,0.17259557],[3493.1,0.811],[3492.3,3.0],[3492.2,8.85],[3491.9,0.14102699]],[[3493.5,0.98948442],[3493.7,1.19276402],[3493.8,1.79285148],[3494.0,2.39046864],[3494.1,2.9880858]]]
["bitfinex","ETHUSD",1735084820128,[[3493.4,0.17259557],[3493.1,0.811],[3492.3,3.0],[3492.2,8.85],[3491.9,0.14102699]],[[3494.2,1.19276402],[3494.4,2.57935148],[3494.6,2.39046864],[3494.7,2.9880858],[3495.1,9.24452969]]]
["bitfinex","ETHUSD",1735084820469,[[3493.4,0.17259557],[3493.1,0.811],[3492.3,3.0],[3492.2,8.85],[3491.9,0.14102699]],[[3494.2,1.19276402],[3494.4,2.57935148],[3494.6,2.39046864],[3494.7,2.9880858],[3495.1,4.03711903]]]
["bitfinex","ETHUSD",1735084820652,[[3493.4,0.17259557],[3493.1,0.811],[3492.3,3.0],[3492.2,8.85],[3491.9,0.14102699]],[[3494.2,1.19276402],[3494.4,2.57935148],[3494.6,2.39046864],[3494.7,2.9880858],[3495.1,4.28711903]]]
["bitfinex","ETHUSD",1735084820823,[[3493.4,0.17259557],[3493.1,0.811],[3492.3,3.0],[3492.2,8.85],[3491.9,0.14102699]],[[3494.2,1.19276402],[3494.4,2.57935148],[3494.6,2.9576038],[3494.7,2.9880858],[3495.1,4.03711903]]]
["bitfinex","ETHUSD",1735084821020,[[3493.5,0.801],[3493.4,0.17259557],[3493.1,0.01],[3492.5,3.0],[3492.4,11.4935912]],[[3494.2,1.19276402],[3494.3,2.61496544],[3494.4,1.79285148],[3494.6,2.9576038],[3494.7,2.9880858]]]
["bitfinex","ETHUSD",1735084821351,[[3493.5,0.801],[3493.4,0.17259557],[3493.1,0.01],[3492.5,3.0],[3492.4,11.46496544]],[[3494.2,1.19276402],[3494.3,2.61496544],[3494.4,1.79285148],[3494.6,2.9576038],[3494.7,2.9880858]]]
["bitfinex","ETHUSD",1735084821550,[[3493.5,0.801],[3493.4,0.17259557],[3493.1,0.01],[3492.5,3.0],[3492.4,11.46496544]],[[3494.3,2.61496544],[3494.4,1.19276402],[3494.6,2.35998664],[3494.7,2.39046864],[3494.9,2.9880858]]]
["bitfinex","ETHUSD",1735084822539,[[3493.5,0.801],[3493.4,0.17259557],[3493.1,0.01],[3492.5,3.0],[3492.4,11.46496544]],[[3494.3,2.61496544],[3494.4,1.19276402],[3494.6,2.35998664],[3494.7,5.39046864],[3494.9,2.9880858]]]
["bitfinex","ETHUSD",1735084822940,[[3493.5,0.801],[3493.4,0.17259557],[3493.1,0.01],[3492.5,3.0],[3492.4,11.46496544]],[[3494.3,2.61496544],[3494.6,1.75989918],[3494.7,3.0],[3494.8,2.57935148],[3495.0,3.00174617]]]
["bitfinex","ETHUSD",1735084823878,[[3493.5,0.801],[3493.4,0.17259557],[3493.1,0.01],[3492.5,3.0],[3492.4,11.46496544]],[[3494.3,2.61496544],[3494.6,0.56713516],[3494.7,4.19276402],[3494.8,0.7865],[3494.9,1.79285148]]]
["bitfinex","ETHUSD",1735084824230,[[3493.5,0.801],[3493.4,0.17259557],[3493.1,0.01],[3492.7,3.0],[3492.6,8.85]],[[3494.3,2.61496544],[3494.6,0.56713516],[3494.7,4.19276402],[3494.8,0.7865],[3494.9,1.79285148]]]
["bitfinex","ETHUSD",1735084825176,[[3493.5,0.801],[3493.4,0.17259557],[3493.1,0.01],[3492.6,8.85],[3492.1,2.76009089]],[[3494.2,3.0],[3494.3,2.61496544],[3494.6,0.56713516],[3494.7,4.19276402],[3494.8,0.7865]]]
["bitfinex","ETHUSD",1735084825471,[[3493.5,0.801],[3493.4,0.17259557],[3493.1,0.01],[3492.6,8.85],[3492.4,2.61496544]],[[3494.2,3.0],[3494.3,2.61496544],[3494.6,0.56713516],[3494.7,1.19276402],[3494.8,0.7865]]]
["bitfinex","ETHUSD",1735084825976,[[3493.5,0.801],[3493.4,0.17259557],[3493.1,0.01],[3492.6,8.85],[3492.1,2.61496544]],[[3494.2,3.0],[3494.3,2.61496544],[3494.6,0.56713516],[3494.7,1.19276402],[3494.8,0.7865]]]
["bitfinex","ETHUSD",1735084826277,[[3493.5,0.801],[3493.4,0.17259557],[3493.1,0.01],[3492.6,8.85],[3492.1,2.61496544]],[[3494.2,3.0],[3494.3,2.61496544],[3494.5,1.19276402],[3494.6,0.56713516],[3494.7,1.79285148]]]
["bitfinex","ETHUSD",1735084826461,[[3493.4,0.17259557],[3493.1,0.01],[3492.6,8.85],[3492.4,0.801],[3491.9,3.0]],[[3493.9,3.0],[3494.0,2.61496544],[3494.1,0.7865],[3494.5,1.19276402],[3494.6,0.56713516]]]
["bitfinex","ETHUSD",1735084826656,[[3493.4,0.17259557],[3493.1,0.01],[3493.0,0.801],[3492.6,8.85],[3491.9,3.0]],[[3493.9,3.0],[3494.0,2.61496544],[3494.1,0.7865],[3494.5,1.19276402],[3495.0,9.81400225]]]
["bitfinex","ETHUSD",1735084826830,[[3493.4,0.17259557],[3493.1,0.01],[3493.0,0.801],[3492.6,8.85],[3491.9,3.0]],[[3493.9,3.0],[3494.0,2.61496544],[3494.1,0.7865],[3494.5,1.19276402],[3494.8,2.39046864]]]
["bitfinex","ETHUSD",1735084827163,[[3493.4,0.17259557],[3493.1,0.01],[3493.0,0.801],[3492.7,8.85],[3492.0,7.98496544]],[[3493.9,3.0],[3494.0,2.61496544],[3494.1,0.7865],[3494.5,1.19276402],[3494.8,2.39046864]]]
["bitfinex","ETHUSD",1735084827326,[[3493.4,0.17259557],[3493.1,0.01],[3493.0,0.801],[3492.7,8.85],[3492.2,0.58455162]],[[3493.9,3.0],[3494.0,2.61496544],[3494.1,0.7865],[3494.3,0.56213941],[3494.5,1.19276402]]]
["bitfinex","ETHUSD",1735084827535,[[3493.4,0.17259557],[3493.1,0.01],[3493.0,0.801],[3492.7,8.85],[3492.2,0.58455162]],[[3493.7,2.61496544],[3493.9,3.0],[3494.1,1.97926402],[3494.3,2.35499089],[3494.5,2.39046864]]]
["bitfinex","ETHUSD",1735084827879,[[3493.4,0.17259557],[3493.1,0.01],[3493.0,0.801],[3492.7,8.85],[3492.2,0.58455162]],[[3494.0,2.61496544],[3494.1,1.97926402],[3494.2,3.0],[3494.3,2.35499089],[3494.5,2.39046864]]]
["bitfinex","ETHUSD",1735084828076,[[3493.4,0.17259557],[3493.1,0.01],[3493.0,0.801],[3492.7,8.85],[3492.2,0.58455162]],[[3493.9,3.0],[3494.0,2.61496544],[3494.1,1.97926402],[3494.2,3.0],[3494.3,2.35499089]]]
["bitfinex","ETHUSD",1735084828570,[[3493.4,0.17259557],[3493.1,0.01],[3493.0,0.801],[3492.7,8.85],[3492.2,0.58455162]],[[3493.9,3.0],[3494.0,2.61496544],[3494.1,1.19276402],[3494.3,2.35499089],[3495.1,0.43990495]]]
["bitfinex","ETHUSD",1735084828777,[[3493.5,0.801],[3493.4,0.17259557],[3493.1,0.01],[3492.7,8.85],[3492.2,0.58455162]],[[3493.9,3.0],[3494.0,2.61496544],[3494.3,1.75490343],[3494.5,2.57935148],[3494.7,2.39046864]]]
["bitfinex","ETHUSD",1735084829474,[[3494.2,3.0],[3494.1,8.85],[3493.9,1.73637776],[3493.8,2.86496544],[3493.7,0.25]],[[3495.2,3.59721408],[3497.3,2.61496544],[3497.9,0.7865],[3498.0,2.61496544],[3498.4,8.92333919]]]
["bitfinex","ETHUSD",1735084829674,[[3494.4,0.58541142],[3494.3,10.035],[3494.1,0.25],[3493.8,5.37],[3493.5,0.14440608]],[[3495.2,3.59721408],[3496.1,8.56385823],[3496.5,0.7865],[3496.6,0.73894421],[3496.8,0.56483346]]]
["bitfinex","ETHUSD",1735084829884,[[3494.4,0.58541142],[3494.3,1.21198812],[3493.9,8.85],[3493.8,7.98496544],[3493.5,0.14440608]],[[3495.2,3.59721408],[3496.1,8.56385823],[3496.2,1.68290494],[3496.5,0.7865],[3496.8,0.56483346]]]
["bitfinex","ETHUSD",1735084830034,[[3494.4,0.58541142],[3493.9,8.85],[3493.8,5.37],[3493.5,3.0],[3493.4,2.78756101]],[[3494.5,1.18880106],[3494.6,1.78320159],[3494.8,2.37760213],[3495.0,2.97200266],[3495.3,5.53264235]]]
["bitfinex","ETHUSD",1735084830238,[[3494.4,0.58541142],[3493.9,8.85],[3493.8,5.37],[3493.5,3.0],[3493.4,2.78756101]],[[3494.5,1.18880106],[3494.6,1.78320159],[3494.8,2.37760213],[3495.0,2.97200266],[3495.1,2.7446816]]]
["bitfinex","ETHUSD",1735084830436,[[3494.4,0.58541142],[3494.3,0.801],[3493.4,3.17259557],[3493.3,5.37],[3493.2,8.85]],[[3494.5,1.18880106],[3494.6,1.78320159],[3494.8,2.37760213],[3495.0,2.97200266],[3495.3,6.21217952]]]
["bitfinex","ETHUSD",1735084830795,[[3494.3,0.801],[3493.4,3.17259557],[3493.3,5.37],[3493.2,11.71265],[3492.8,2.86298]],[[3494.5,1.18880106],[3494.6,1.78320159],[3494.8,2.37760213],[3494.9,2.86132],[3495.0,2.97200266]]]
["bitfinex","ETHUSD",1735084830930,[[3494.3,0.801],[3493.4,3.17259557],[3493.3,6.5635463],[3493.2,13.51246861],[3493.0,5.01472359]],[[3494.9,2.86132],[3495.3,2.61496544],[3495.7,3.0],[3496.5,2.86496544],[3497.7,3.59721408]]]
["bitfinex","ETHUSD",1735084831264,[[3494.3,0.801],[3493.4,3.17259557],[3493.3,6.5635463],[3493.2,13.51246861],[3493.0,5.01472359]],[[3494.9,2.86132],[3495.3,2.61496544],[3495.7,3.0],[3496.1,0.48077905],[3496.2,0.37726282]]]
["bitfinex","ETHUSD",1735084831645,[[3494.3,0.801],[3493.4,3.17259557],[3493.3,5.37],[3493.2,11.71265],[3493.0,2.61496544]],[[3494.9,2.86132],[3495.3,2.61496544],[3495.7,3.0],[3496.1,0.48077905],[3496.2,0.37726282]]]
["bitfinex","ETHUSD",1735084831846,[[3493.5,0.801],[3493.4,3.17259557],[3493.3,5.37],[3493.2,11.71265],[3492.9,1.1935463]],[[3494.8,2.86145],[3494.9,2.61496544],[3495.3,3.0],[3495.4,2.86097],[3495.5,0.7865]]]
["bitfinex","ETHUSD",1735084832052,[[3493.6,0.93435956],[3493.5,0.801],[3493.4,3.17259557],[3493.3,5.37],[3493.2,11.71265]],[[3494.8,3.40909154],[3494.9,2.61496544],[3495.3,3.0],[3495.4,2.86097],[3495.5,0.7865]]]
["bitfinex","ETHUSD",1735084834486,[[3493.6,0.93435956],[3493.5,0.801],[3493.4,0.17259557],[3493.3,3.0],[3493.2,11.71265]],[[3494.8,3.40909154],[3494.9,2.61496544],[3495.3,3.0],[3495.4,2.86097],[3495.5,0.7865]]]
["bitfinex","ETHUSD",1735084834697,[[3493.5,0.801],[3493.4,0.17259557],[3493.3,5.86261],[3493.2,8.85],[3493.0,2.61496544]],[[3494.9,2.61496544],[3495.3,3.0],[3495.4,2.86097],[3495.5,0.7865],[3497.3,2.0]]]
["bitfinex","ETHUSD",1735084835003,[[3493.5,0.801],[3493.4,0.17259557],[3493.3,5.86261],[3493.2,8.85],[3493.0,2.61496544]],[[3494.9,2.61496544],[3495.0,2.86126],[3495.3,3.0],[3495.4,2.86097],[3495.5,0.7865]]]
["bitfinex","ETHUSD",1735084835587,[[3493.5,0.801],[3493.4,0.17259557],[3493.3,3.0],[3493.2,8.85],[3493.0,2.61496544]],[[3494.9,2.61496544],[3495.0,2.86126],[3495.3,3.0],[3495.5,0.7865],[3495.7,2.86066]]]
["bitfinex","ETHUSD",1735084835791,[[3493.5,3.66344],[3493.4,0.17259557],[3493.3,3.0],[3493.2,8.85],[3493.0,2.61496544]],[[3494.9,2.61496544],[3495.0,2.86126],[3495.3,3.0],[3495.5,0.7865],[3495.6,2.86081]]]
["bitfinex","ETHUSD",1735084836297,[[3493.5,3.66344],[3493.4,0.17259557],[3493.3,3.0],[3493.2,9.41012263],[3493.0,2.61496544]],[[3494.9,2.61496544],[3495.0,2.86126],[3495.3,3.0],[3495.5,0.7865],[3495.6,2.86081]]]
["bitfinex","ETHUSD",1735084837211,[[3493.5,3.66344],[3493.4,0.17259557],[3493.3,3.0],[3493.2,9.41012263],[3493.0,3.80851174]],[[3494.9,2.61496544],[3495.0,2.86126],[3495.3,3.0],[3495.5,0.7865],[3495.6,2.86081]]]
["bitfinex","ETHUSD",1735084837516,[[3493.5,3.66344],[3493.4,0.17259557],[3493.3,3.0],[3493.2,9.41012263],[3493.0,3.80851174]],[[3494.9,2.61496544],[3495.0,2.86126],[3495.3,3.0],[3495.5,3.64738],[3689.5,0.09004357]]]
["bitfinex","ETHUSD",1735084837719,[[3493.6,0.02693719],[3493.5,3.66344],[3493.4,0.17259557],[3493.3,3.0],[3493.2,9.41012263]],[[3494.9,2.61496544],[3495.0,2.86126],[3495.3,3.0],[3495.5,3.64738],[3495.9,0.83311407]]]
["bitfinex","ETHUSD",1735084839219,[[3493.6,0.02693719],[3493.5,3.66344],[3493.4,9.02259557],[3493.3,3.0],[3493.2,0.56012263]],[[3494.9,2.61496544],[3495.0,2.86126],[3495.3,3.0],[3495.5,3.64738],[3495.9,0.83311407]]]
["bitfinex","ETHUSD",1735084839714,[[3493.6,0.02693719],[3493.5,3.66344],[3493.4,9.02259557],[3493.3,3.0],[3493.2,0.56012263]],[[3495.0,2.86126],[3495.2,2.61496544],[3495.3,3.0],[3495.5,3.64738],[3495.9,0.83311407]]]
["bitfinex","ETHUSD",1735084839915,[[3493.5,3.66344],[3493.4,9.02259557],[3493.3,3.0],[3493.2,0.56012263],[3293.9,0.41769972]],[[3495.0,2.86126],[3495.2,2.61496544],[3495.3,3.0],[3495.5,3.64738],[3495.9,0.83311407]]]
["bitfinex","ETHUSD",1735084840215,[[3493.6,1.56860356],[3493.5,3.66344],[3493.4,9.02259557],[3493.3,3.0],[3493.2,0.56012263]],[[3495.0,2.86126],[3495.2,2.61496544],[3495.3,3.0],[3495.5,3.64738],[3495.9,0.83311407]]]
["bitfinex","ETHUSD",1735084840777,[[3493.6,1.56860356],[3493.5,3.66344],[3493.4,9.02259557],[3493.3,3.0],[3493.2,0.56012263]],[[3494.9,2.86132],[3495.2,2.61496544],[3495.3,3.0],[3495.4,2.86098],[3495.5,0.7865]]]
["bitfinex","ETHUSD",1735084842199,[[3493.6,1.56860356],[3493.5,3.66344],[3493.4,9.02259557],[3493.3,3.0],[3493.2,0.56012263]],[[3494.9,2.85862664],[3495.2,2.61496544],[3495.3,3.0],[3495.4,2.86098],[3495.5,0.7865]]]
["bitfinex","ETHUSD",1735084844029,[[3493.6,1.56860356],[3493.5,3.66344],[3493.4,9.02259557],[3493.3,3.0],[3493.2,0.56012263]],[[3494.9,2.85862664],[3495.2,3.20053759],[3495.3,3.0],[3495.4,2.86098],[3495.5,0.7865]]]
["bitfinex","ETHUSD",1735084847145,[[3493.6,1.56860356],[3493.5,3.66344],[3493.4,9.02259557],[3493.3,3.0],[3493.2,0.56012263]],[[3494.8,2.86141],[3495.2,3.20053759],[3495.3,5.86104],[3495.5,0.7865],[3696.7,0.01723202]]]
["bitfinex","ETHUSD",1735084847292,[[3493.5,0.801],[3493.4,9.02259557],[3492.9,1.79981861],[3492.7,2.39975815],[3492.6,5.84853286]],[[3495.2,3.20053759],[3495.3,5.86104],[3495.5,0.7865]]]
["bitfinex","ETHUSD",1735084847293,[[3493.5,0.801],[3493.4,9.02259557],[3492.9,1.79981861],[3492.7,2.39975815],[3492.6,5.84853286]],[[3494.4,2.86172],[3494.5,2.61496544],[3494.9,2.86133],[3495.2,0.58557215],[3495.3,5.86104]]]
["bitfinex","ETHUSD",1735084847493,[[3493.5,0.801],[3493.4,0.17259557],[3492.9,4.66274861],[3492.8,8.85],[3492.7,2.39975815]],[[3494.5,2.61496544],[3494.7,0.7581],[3494.9,3.0],[3495.2,0.58557215],[3495.3,3.11104]]]
["bitfinex","ETHUSD",1735084847689,[[3493.5,0.801],[3493.4,0.17259557],[3492.9,1.79981861],[3492.7,2.39975815],[3492.6,11.83540286]],[[3493.9,2.86216],[3494.2,2.61496544],[3494.4,6.41172],[3494.7,0.7581],[3495.0,5.47619544]]]
["bitfinex","ETHUSD",1735084847890,[[3493.4,0.17259557],[3493.2,0.815],[3492.9,1.79981861],[3492.7,2.39975815],[3492.6,11.83540286]],[[3493.9,2.86216],[3494.2,2.61496544],[3494.4,6.41172],[3494.7,0.7581],[3495.0,5.47619544]]]
["bitfinex","ETHUSD",1735084848204,[[3493.4,0.17259557],[3493.2,0.815],[3492.9,1.79981861],[3492.7,2.39975815],[3492.6,14.69859286]],[[3493.9,2.86216],[3494.2,2.61496544],[3494.4,6.41172],[3494.7,0.7581],[3495.0,5.47619544]]]
["bitfinex","ETHUSD",1735084848400,[[3493.4,0.17259557],[3493.2,0.815],[3493.1,0.01],[3492.8,1.1935463],[3492.6,13.51300861]],[[3493.9,2.86216],[3494.2,2.61496544],[3494.4,6.41172],[3494.7,0.7581],[3495.0,5.47619544]]]
["bitfinex","ETHUSD",1735084849050,[[3493.4,0.17259557],[3493.2,0.815],[3493.1,0.01],[3492.8,1.1935463],[3492.7,3.0]],[[3493.9,2.86216],[3494.2,2.61496544],[3494.4,6.41172],[3494.7,0.7581],[3495.0,5.47619544]]]
["bitfinex","ETHUSD",1735084849335,[[3493.4,0.17259557],[3493.2,0.815],[3493.1,0.01],[3492.7,3.0],[3492.6,11.71319]],[[3493.9,2.86216],[3494.2,2.61496544],[3494.4,6.41172],[3494.7,0.7581],[3495.0,5.47619544]]]
["bitfinex","ETHUSD",1735084850419,[[3493.4,0.17259557],[3493.2,0.815],[3493.1,0.01],[3492.7,3.0],[3492.6,11.71319]],[[3493.9,2.86216],[3494.2,2.61496544],[3494.4,6.41172],[3494.7,0.7581],[3494.8,0.14474903]]]
["bitfinex","ETHUSD",1735084851239,[[3493.4,0.17259557],[3493.2,0.815],[3493.1,0.01],[3492.7,3.0],[3492.6,2.86319]],[[3493.9,2.86216],[3494.2,2.61496544],[3494.3,0.56729093],[3494.4,6.41172],[3494.7,0.7581]]]
["bitfinex","ETHUSD",1735084852932,[[3493.4,0.17259557],[3493.2,0.815],[3493.1,0.01],[3492.6,2.86319],[3491.9,3.23540286]],[[3493.9,3.40987254],[3494.2,2.61496544],[3494.3,0.56729093],[3494.4,6.41172],[3494.7,0.7581]]]
["bitfinex","ETHUSD",1735084853137,[[3493.4,0.17259557],[3493.2,0.815],[3493.1,0.01],[3492.6,2.86319],[3492.3,3.57027094]],[[3493.9,3.40987254],[3494.2,2.61496544],[3494.3,0.56729093],[3494.4,6.41172],[3494.7,0.7581]]]
["bitfinex","ETHUSD",1735084853337,[[3493.4,0.17259557],[3493.2,0.815],[3493.1,0.01],[3492.6,2.86319],[3492.4,8.85]],[[3493.9,3.40987254],[3494.2,2.61496544],[3494.3,0.56729093],[3494.4,6.41172],[3494.7,0.7581]]]
["bitfinex","ETHUSD",1735084853946,[[3493.4,0.17259557],[3493.2,0.815],[3493.1,0.01],[3492.6,2.86319],[3492.4,8.85]],[[3493.9,3.40987254],[3494.2,2.61496544],[3494.3,0.56729093],[3494.4,6.41172],[3494.9,0.25]]]
["bitfinex","ETHUSD",1735084854268,[[3493.4,0.17259557],[3493.2,0.815],[3493.1,0.01],[3492.6,2.86319],[3492.4,10.0435463]],[[3493.9,6.02483798],[3494.0,0.7581],[3494.3,0.56729093],[3494.4,6.41172],[3494.8,3.82120903]]]
["bitfinex","ETHUSD",1735084855667,[[3493.4,0.17259557],[3493.2,0.815],[3493.1,0.01],[3492.6,2.86319],[3492.4,8.85]],[[3493.9,6.02483798],[3494.0,0.7581],[3494.3,0.56729093],[3494.4,6.41172],[3494.8,3.82120903]]]
["bitfinex","ETHUSD",1735084856273,[[3493.4,0.17259557],[3493.2,0.815],[3493.1,0.01],[3492.0,11.24975815],[3491.8,5.6003683]],[[3493.6,2.61496544],[3493.9,0.54771254],[3494.0,0.7581],[3494.3,0.56729093],[3494.4,6.41172]]]
["bitfinex","ETHUSD",1735084856446,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3492.3,1.1935463],[3492.0,11.24975815]],[[3493.5,3.0],[3493.6,2.61496544],[3493.9,0.54771254],[3494.0,0.7581],[3494.3,0.56729093]]]
["bitfinex","ETHUSD",1735084857047,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3492.3,1.1935463],[3492.1,2.86358]],[[3493.5,5.86245],[3493.6,2.61496544],[3493.9,3.40990254],[3494.0,0.7581],[3494.3,0.70830054]]]
["bitfinex","ETHUSD",1735084857277,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3492.3,1.1935463],[3492.1,2.86358]],[[3493.5,6.71019154],[3493.6,2.61496544],[3493.9,3.40990254],[3494.0,0.7581],[3494.3,0.70830054]]]
["bitfinex","ETHUSD",1735084857958,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3492.1,2.86358]],[[3493.5,6.71019154],[3493.6,2.61496544],[3493.9,3.40990254],[3494.0,0.7581],[3494.3,0.70830054]]]
["bitfinex","ETHUSD",1735084857959,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3492.1,2.86358],[3492.0,10.0435463]],[[3493.5,6.71019154],[3493.6,2.61496544],[3493.9,3.40990254],[3494.0,0.7581],[3494.3,0.70830054]]]
["bitfinex","ETHUSD",1735084859005,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3492.1,4.0571263],[3492.0,8.85]],[[3493.5,6.71019154],[3493.6,2.61496544],[3493.9,3.40990254],[3494.0,0.7581],[3494.3,0.70830054]]]
["bitfinex","ETHUSD",1735084859803,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3492.1,4.0571263],[3492.0,8.85]],[[3493.5,6.71019154],[3493.6,2.61496544],[3493.9,3.40990254],[3494.0,0.7581],[3494.3,0.14100961]]]
["bitfinex","ETHUSD",1735084860261,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3492.1,4.0571263],[3492.0,8.85]],[[3493.5,7.29664799],[3493.6,2.61496544],[3493.9,3.40990254],[3494.0,0.7581],[3494.3,0.14100961]]]
["bitfinex","ETHUSD",1735084861210,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3492.1,4.0571263],[3492.0,8.85]],[[3493.5,7.29664799],[3493.6,2.61496544],[3493.9,3.40990254],[3494.0,0.7581],[3514.2,0.00711]]]
["bitfinex","ETHUSD",1735084861698,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3492.1,4.0571263],[3492.0,8.85]],[[3493.5,7.29664799],[3493.6,2.61496544],[3493.9,3.40990254],[3494.0,0.7581],[3501.7,60.37516573]]]
["bitfinex","ETHUSD",1735084862105,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3492.1,4.0571263],[3492.0,8.85]],[[3493.5,7.29664799],[3493.6,2.61496544],[3493.9,3.40990254],[3494.0,0.7581],[3494.9,3.84721408]]]
["bitfinex","ETHUSD",1735084862262,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3492.1,4.0571263],[3492.0,8.85]],[[3493.5,7.29664799],[3493.6,2.61496544],[3493.8,2.86225],[3493.9,0.54771254],[3494.0,0.9022069]]]
["bitfinex","ETHUSD",1735084863198,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3492.1,2.86358],[3492.0,10.0435463]],[[3493.5,7.29664799],[3493.6,2.61496544],[3493.8,2.86225],[3493.9,0.54771254],[3494.0,0.9022069]]]
["bitfinex","ETHUSD",1735084865524,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3492.1,2.86358],[3492.0,8.85]],[[3493.5,7.29664799],[3493.6,2.61496544],[3493.8,2.86225],[3493.9,0.54771254],[3494.0,0.9022069]]]
["bitfinex","ETHUSD",1735084866219,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3492.1,2.86358],[3491.9,13.0435463]],[[3493.5,7.29664799],[3493.6,2.61496544],[3493.8,2.86225],[3493.9,0.54771254],[3494.0,0.9022069]]]
["bitfinex","ETHUSD",1735084868614,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3492.1,2.86358],[3491.9,11.85]],[[3493.5,7.29664799],[3493.6,2.61496544],[3493.8,2.86225],[3493.9,0.54771254],[3494.0,0.9022069]]]
["bitfinex","ETHUSD",1735084869202,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3492.1,2.86358],[3492.0,8.85]],[[3493.5,7.29664799],[3493.6,2.61496544],[3493.8,2.86225],[3493.9,0.54771254],[3494.0,0.9022069]]]
["bitfinex","ETHUSD",1735084877142,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3492.0,8.85],[3491.8,4.61692923]],[[3493.5,7.29664799],[3493.6,2.61496544],[3493.8,2.86225],[3493.9,0.54771254],[3494.0,0.9022069]]]
["bitfinex","ETHUSD",1735084878341,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3491.9,11.85],[3491.8,4.61692923]],[[3493.5,7.29664799],[3493.6,2.61496544],[3493.8,2.86225],[3493.9,0.54771254],[3494.0,0.9022069]]]
["bitfinex","ETHUSD",1735084878552,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3491.9,14.71375],[3491.8,1.75315923]],[[3493.5,7.29664799],[3493.6,2.61496544],[3493.8,2.86225],[3493.9,0.54771254],[3494.0,0.9022069]]]
["bitfinex","ETHUSD",1735084878943,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,0.815],[3491.9,14.71375],[3491.8,0.55961293]],[[3493.5,7.29664799],[3493.6,2.61496544],[3493.8,2.86225],[3493.9,0.54771254],[3494.0,0.9022069]]]
["bitfinex","ETHUSD",1735084879850,[[3493.4,0.17259557],[3493.1,0.8062],[3492.2,2.86345],[3491.9,11.85],[3491.8,6.03836837]],[[3493.5,5.86245],[3493.6,2.61496544],[3493.8,2.86225],[3493.9,0.54771254],[3494.0,0.7581]]]
["bitfinex","ETHUSD",1735084880402,[[3493.4,0.17259557],[3493.1,0.8062],[3492.2,2.86345],[3491.9,11.85],[3491.8,7.23191467]],[[3493.5,5.86245],[3493.6,2.61496544],[3493.8,2.86225],[3493.9,0.54771254],[3494.0,0.7581]]]
["bitfinex","ETHUSD",1735084880606,[[3493.4,0.17259557],[3493.1,0.8062],[3491.9,11.85],[3491.8,1.75315923],[3491.5,5.01472359]],[[3493.5,5.86245],[3493.6,2.61496544],[3493.8,2.86225],[3493.9,0.54771254],[3494.0,0.7581]]]
["bitfinex","ETHUSD",1735084880825,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3492.0,2.86366],[3491.9,11.85]],[[3493.5,5.86245],[3493.6,2.61496544],[3493.8,2.86225],[3493.9,0.54771254],[3494.0,0.7581]]]
["bitfinex","ETHUSD",1735084881035,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3491.9,11.85],[3491.7,2.86385]],[[3493.5,6.64505],[3493.6,3.19324636],[3493.8,2.86225],[3493.9,0.54771254],[3687.0,0.0239]]]
["bitfinex","ETHUSD",1735084881250,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3491.9,3.0],[3491.8,10.60315923]],[[3493.5,6.64505],[3493.6,3.19324636],[3493.8,2.86225],[3493.9,0.54771254],[3687.0,0.0239]]]
["bitfinex","ETHUSD",1735084881447,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3491.9,5.86376],[3491.8,10.60315923]],[[3493.5,6.64505],[3493.6,3.19324636],[3493.8,2.86225],[3493.9,0.54771254],[3687.0,0.0239]]]
["bitfinex","ETHUSD",1735084881637,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3491.9,5.86376],[3491.8,10.60315923]],[[3493.5,6.64505],[3493.6,3.19324636],[3493.8,2.86225],[3493.9,0.54771254],[3501.6,8.0]]]
["bitfinex","ETHUSD",1735084881838,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3492.0,1.1935463],[3491.9,5.86376]],[[3493.5,6.64505],[3493.6,3.19324636],[3493.8,2.86225],[3493.9,0.54771254],[3501.6,8.0]]]
["bitfinex","ETHUSD",1735084882033,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3492.0,1.1935463],[3491.9,5.86376]],[[3493.5,6.64505],[3493.6,3.19324636],[3493.8,2.86225],[3493.9,0.54771254],[3494.4,3.66172]]]
["bitfinex","ETHUSD",1735084883315,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3492.0,1.1935463],[3491.5,8.4643783]],[[3493.5,6.64505],[3493.6,3.19324636],[3493.8,2.86225],[3493.9,0.54771254],[3494.4,3.66172]]]
["bitfinex","ETHUSD",1735084883541,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3492.0,2.86362],[3491.9,3.02863128]],[[3493.5,6.64505],[3493.6,3.19324636],[3493.8,2.86225],[3493.9,0.54771254],[3494.3,2.38120206]]]
["bitfinex","ETHUSD",1735084883746,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3492.0,2.86362],[3491.9,3.0]],[[3493.5,6.64505],[3493.6,3.19324636],[3493.8,2.86225],[3493.9,0.54771254],[3494.3,2.63120206]]]
["bitfinex","ETHUSD",1735084883951,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3492.0,2.86362],[3491.9,3.0]],[[3493.5,6.64505],[3493.6,3.19324636],[3493.8,2.86225],[3493.9,0.54771254],[3494.3,2.38120206]]]
["bitfinex","ETHUSD",1735084884258,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3492.0,2.86362],[3491.9,4.1935463]],[[3493.5,6.64505],[3493.6,3.19324636],[3493.8,2.86225],[3493.9,0.54771254],[3494.3,2.38120206]]]
["bitfinex","ETHUSD",1735084885356,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3492.0,2.86362],[3491.9,4.1935463]],[[3493.5,6.64505],[3493.6,3.19324636],[3493.8,2.86225],[3493.9,0.54771254],[3494.3,2.63120206]]]
["bitfinex","ETHUSD",1735084886363,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3492.0,2.86362],[3491.9,4.1935463]],[[3493.5,6.64505],[3493.6,3.19324636],[3493.8,3.00843466],[3493.9,0.54771254],[3494.3,2.63120206]]]
["bitfinex","ETHUSD",1735084887080,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3492.0,2.86362],[3491.9,4.1935463]],[[3493.5,6.64505],[3493.6,3.19324636],[3493.8,3.00843466],[3493.9,0.54771254],[3494.2,2.38120206]]]
["bitfinex","ETHUSD",1735084888176,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3492.0,4.0571663],[3491.9,3.0]],[[3493.5,6.64505],[3493.6,3.19324636],[3493.8,3.00843466],[3493.9,0.54771254],[3494.2,2.38120206]]]
["bitfinex","ETHUSD",1735084889383,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3492.0,4.0571663],[3491.9,3.0]],[[3493.5,6.64505],[3493.6,3.19324636],[3493.8,3.00843466],[3493.9,0.54771254],[3494.0,2.38120206]]]
["bitfinex","ETHUSD",1735084890688,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3492.0,4.0571663],[3491.9,4.79981861]],[[3493.5,6.64505],[3493.6,3.19324636],[3493.8,3.00843466],[3493.9,0.54771254],[3494.0,2.38120206]]]
["bitfinex","ETHUSD",1735084890999,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3492.1,2.8636],[3492.0,1.22217792]],[[3493.5,6.64505],[3493.6,3.19324636],[3493.8,3.00843466],[3493.9,0.54771254],[3494.0,2.38120206]]]
["bitfinex","ETHUSD",1735084891303,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3492.1,2.8636],[3492.0,1.22217766]],[[3493.5,6.64505],[3493.6,3.19324636],[3493.8,3.00843466],[3493.9,0.54771254],[3494.0,2.38120206]]]
["bitfinex","ETHUSD",1735084891799,[[3493.4,0.17259557],[3493.1,0.01],[3492.7,0.7962],[3492.0,1.22217766],[3491.6,0.29852641]],[[3493.5,5.86245],[3493.6,3.19324636],[3493.8,2.86225],[3493.9,0.54771254],[3494.0,2.38120206]]]
["bitfinex","ETHUSD",1735084892102,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,2.86326],[3492.1,1.22217767],[3491.8,13.86472359]],[[3493.5,5.86245],[3493.9,0.54771254],[3494.0,2.38120206]]]
["bitfinex","ETHUSD",1735084892103,[[3493.4,0.17259557],[3493.1,0.01],[3492.5,2.86326],[3492.1,1.22217767],[3491.8,13.86472359]],[[3493.5,5.86245],[3493.9,3.94527798],[3494.0,5.24325206],[3494.1,2.97596703],[3494.4,2.86172]]]
["bitfinex","ETHUSD",1735084892262,[[3493.4,0.17259557],[3493.3,0.7519],[3493.1,0.01],[3492.5,2.86326],[3492.1,1.22217767]],[[3493.5,5.86245],[3493.9,2.61496544],[3494.0,5.24325206],[3494.1,2.97596703],[3494.2,0.8084]]]
["bitfinex","ETHUSD",1735084892464,[[3493.4,0.17259557],[3493.3,0.7519],[3493.1,0.01],[3492.5,2.86326],[3492.2,0.02862729]],[[3493.6,3.0],[3493.9,2.61496544],[3494.0,5.24325206],[3494.1,2.97596703],[3494.2,0.8084]]]
["bitfinex","ETHUSD",1735084892797,[[3493.4,0.17259557],[3493.3,0.7519],[3493.1,0.01],[3492.5,2.86326],[3492.2,0.02862729]],[[3493.8,3.0],[3493.9,2.61496544],[3494.0,5.81264605],[3494.1,2.97596703],[3494.2,0.8084]]]
["bitfinex","ETHUSD",1735084893108,[[3493.4,0.17259557],[3493.3,0.7519],[3493.1,0.01],[3492.6,1.48940486],[3492.5,4.0568063]],[[3493.8,4.44035785],[3493.9,2.61496544],[3494.0,5.81264605],[3494.2,3.78436703],[3494.8,0.37726282]]]
["bitfinex","ETHUSD",1735084893397,[[3493.4,0.17259557],[3493.3,0.7519],[3493.1,0.01],[3492.6,1.48940486],[3492.5,4.0568063]],[[3493.8,3.0],[3493.9,2.61496544],[3494.0,5.81264605],[3494.2,3.78436703],[3494.8,0.37726282]]]
["bitfinex","ETHUSD",1735084893613,[[3493.4,0.17259557],[3493.3,0.7519],[3493.1,0.01],[3492.7,1.1935463],[3492.5,4.66307861]],[[3493.5,3.0],[3493.6,2.86244],[3493.9,2.61496544],[3494.0,3.43144399],[3494.2,0.8084]]]
["bitfinex","ETHUSD",1735084894817,[[3493.4,0.17259557],[3493.3,0.7519],[3493.1,0.01],[3492.8,1.1935463],[3492.7,1.79981861]],[[3493.5,3.0],[3493.6,2.86244],[3493.9,2.61496544],[3494.0,2.86205],[3494.2,0.8084]]]
["bitfinex","ETHUSD",1735084895417,[[3493.4,0.17259557],[3493.3,0.7519],[3493.1,0.01],[3492.8,1.1935463],[3492.7,1.79981861]],[[3493.5,3.0],[3493.6,2.86244],[3493.9,2.61496544],[3494.0,2.86205],[3494.1,0.56864863]]]
["bitfinex","ETHUSD",1735084895619,[[3493.4,0.17259557],[3493.3,0.7519],[3493.1,0.01],[3492.9,1.1935463],[3492.7,1.79981861]],[[3493.5,3.0],[3493.6,2.86244],[3493.9,2.61496544],[3494.0,2.86205],[3494.1,0.56864863]]]
["bitfinex","ETHUSD",1735084896267,[[3493.4,0.17259557],[3493.3,0.7519],[3493.1,0.01],[3492.9,1.1935463],[3492.7,1.79981861]],[[3493.6,2.86244],[3493.9,2.61496544],[3494.0,2.86205],[3494.1,0.56864863],[3505.3,9.16219887]]]
["bitfinex","ETHUSD",1735084896467,[[3493.4,0.17259557],[3493.3,0.7519],[3493.1,0.01],[3492.9,1.1935463],[3492.7,1.79981861]],[[3493.6,2.86244],[3493.9,2.61496544],[3494.0,2.86205],[3494.1,3.56864863],[3494.4,5.83768703]]]
["bitfinex","ETHUSD",1735084897373,[[3493.4,0.17259557],[3493.3,0.7519],[3493.1,0.01],[3492.9,1.1935463],[3492.8,3.78709302]],[[3493.6,2.86244],[3493.9,2.61496544],[3494.0,2.86205],[3494.1,3.56864863],[3494.4,5.83768703]]]
["bitfinex","ETHUSD",1735084897573,[[3493.5,0.02602706],[3493.4,0.17259557],[3493.3,0.7519],[3493.1,0.01],[3492.9,1.1935463]],[[3493.6,2.86244],[3493.9,2.61496544],[3494.0,2.86205],[3494.1,3.56864863],[3494.4,5.83768703]]]
["bitfinex","ETHUSD",1735084899717,[[3493.5,0.02602706],[3493.4,0.17259557],[3493.3,0.7519],[3493.1,0.01],[3493.0,1.1935463]],[[3493.6,2.86244],[3493.9,2.61496544],[3494.0,2.86205],[3494.1,3.56864863],[3494.4,5.83768703]]]
["bitfinex","ETHUSD",1735084899907,[[3493.5,0.02602706],[3493.4,0.17259557],[3493.3,0.7519],[3493.1,0.01],[3493.0,1.1935463]],[[3493.6,2.86244],[3493.9,5.47713544],[3494.1,3.56864863],[3494.4,5.83768703],[3495.0,7.04655898]]]
["bitfinex","ETHUSD",1735084900417,[[3493.5,0.02602706],[3493.4,0.17259557],[3493.3,0.7519],[3493.1,0.01],[3493.0,1.1935463]],[[3493.6,2.86244],[3493.9,5.47713544],[3494.1,3.56864863],[3494.4,5.83768703],[3495.0,6.79655898]]]
["bitfinex","ETHUSD",1735084900623,[[3493.5,0.02602706],[3493.4,0.17259557],[3493.3,0.7519],[3493.1,0.01],[3493.0,1.1935463]],[[3493.6,2.86244],[3493.9,5.47713544],[3494.1,3.56864863],[3494.4,5.83768703],[3495.0,7.04655898]]]
["bitfinex","ETHUSD",1735084900828,[[3493.5,0.02602706],[3493.4,0.17259557],[3493.1,0.01],[3493.0,1.1935463]],[[3493.6,2.86244],[3493.9,5.47713544],[3494.1,3.56864863],[3494.4,5.83768703],[3495.0,7.04655898]]]
["bitfinex","ETHUSD",1735084900829,[[3493.5,0.02602706],[3493.4,0.17259557],[3493.1,0.01],[3493.0,1.1935463],[3491.8,10.10780639]],[[3493.6,3.69639754],[3493.9,5.47713544],[3494.1,6.43065863],[3494.4,5.83768703],[3494.7,3.59721408]]]
["bitfinex","ETHUSD",1735084900977,[[3493.4,0.17259557],[3493.1,0.01],[3493.0,1.1935463],[3492.6,12.00165815],[3491.8,4.49284095]],[[3493.5,2.86245],[3493.6,10.11976298],[3493.9,2.86217],[3494.1,3.43065863],[3494.2,0.37726282]]]
["bitfinex","ETHUSD",1735084901322,[[3493.4,0.17259557],[3493.1,0.01],[3493.0,1.1935463],[3492.6,12.00165815],[3491.8,5.07075898]],[[3493.5,2.86245],[3493.6,10.11976298],[3493.9,2.86217],[3494.1,3.43065863],[3494.2,0.37726282]]]
["bitfinex","ETHUSD",1735084901486,[[3493.4,0.17259557],[3493.1,0.01],[3493.0,1.1935463],[3492.6,12.00165815],[3491.8,4.77293555]],[[3493.5,5.86245],[3493.6,10.11976298],[3493.9,2.86217],[3494.1,3.43065863],[3494.2,0.37726282]]]
["bitfinex","ETHUSD",1735084901687,[[3493.4,0.17259557],[3493.1,0.01],[3492.9,1.1935463],[3492.7,1.79981861],[3492.6,12.00165815]],[[3493.5,5.86245],[3493.6,7.11976298],[3493.9,2.86217],[3494.1,3.43065863],[3494.2,0.37726282]]]
["bitfinex","ETHUSD",1735084902404,[[3493.4,0.17259557],[3493.1,0.01],[3492.9,1.1935463],[3492.7,1.79981861],[3492.6,3.15165815]],[[3493.5,5.86245],[3493.6,7.11976298],[3493.9,2.86217],[3494.1,3.43065863],[3494.2,0.37726282]]]
["bitfinex","ETHUSD",1735084902582,[[3493.4,0.17259557],[3493.1,0.01],[3492.6,1.9454463],[3492.4,1.79981861],[3492.2,2.39975815]],[[3493.5,5.86245],[3493.6,7.11976298],[3493.9,5.83813703],[3494.1,3.43065863],[3494.2,3.9744769]]]
["bitfinex","ETHUSD",1735084903229,[[3493.4,0.17259557],[3493.1,0.01],[3492.6,1.9454463],[3492.4,1.79981861],[3492.2,2.39975815]],[[3493.5,5.86245],[3493.6,7.11976298],[3493.8,0.14339279],[3493.9,5.83813703],[3494.1,3.43065863]]]
["bitfinex","ETHUSD",1735084903795,[[3493.4,0.17259557],[3493.1,0.01],[3492.6,0.7519],[3492.5,1.1935463],[3492.4,1.79981861]],[[3493.5,5.86245],[3493.6,7.11976298],[3493.8,0.14339279],[3493.9,5.83813703],[3494.1,3.43065863]]]
["bitfinex","ETHUSD",1735084904225,[[3493.4,0.17259557],[3493.1,0.01],[3492.6,0.7519],[3492.5,1.1935463],[3492.4,1.79981861]],[[3493.5,5.86245],[3493.6,7.11976298],[3493.8,0.14339279],[3493.9,5.83813703],[3494.1,2.86201]]]
["bitfinex","ETHUSD",1735084904812,[[3493.4,0.17259557],[3493.1,0.01],[3492.6,0.7519],[3492.5,1.1935463],[3492.4,1.79981861]],[[3493.5,6.4231864],[3493.6,7.11976298],[3493.8,0.14339279],[3493.9,5.83813703],[3494.1,2.86201]]]
["bitfinex","ETHUSD",1735084905133,[[3493.4,0.17259557],[3493.1,0.01],[3492.6,0.7519],[3492.5,1.1935463],[3492.4,1.79981861]],[[3493.5,7.79182062],[3493.6,7.11976298],[3493.8,0.14339279],[3493.9,5.83813703],[3494.1,2.86201]]]
["bitfinex","ETHUSD",1735084905721,[[3493.1,5.57e-06],[3492.5,1.1935463],[3492.4,1.79981861],[3492.3,0.7519],[3491.8,2.48487813]],[[3493.5,11.21518606],[3493.6,6.31136298],[3493.8,0.14339279],[3493.9,6.08813703],[3494.1,3.11201]]]
["bitfinex","ETHUSD",1735084905932,[[3493.1,5.57e-06],[3492.5,1.1935463],[3492.4,1.79981861],[3492.0,3.73730286],[3491.9,2.78276802]],[[3493.2,9.28606544],[3493.5,4.79182062],[3493.6,6.31136298],[3493.8,0.14339279],[3493.9,6.08813703]]]
["bitfinex","ETHUSD",1735084907001,[[3493.1,5.57e-06],[3492.0,3.73730286],[3491.9,2.78276802]],[[3493.2,9.28606544],[3493.5,4.79182062],[3493.6,6.31136298],[3493.8,0.14339279],[3493.9,6.08813703]]]
["bitfinex","ETHUSD",1735084907002,[[3493.1,5.57e-06],[3492.0,1.9454463],[3491.9,2.0977085],[3491.7,2.39975815],[3491.5,2.98540286]],[[3493.2,9.28606544],[3493.4,2.97596703],[3493.5,4.79182062],[3493.6,6.31136298],[3493.7,3.59721408]]]
["bitfinex","ETHUSD",1735084907409,[[3493.1,5.57e-06],[3492.0,1.9454463],[3491.9,2.0977085],[3491.7,2.39975815],[3491.5,2.98540286]],[[3493.2,9.28606544],[3493.4,2.97596703],[3493.5,4.79182062],[3493.6,6.6886258],[3493.7,3.84721408]]]
["bitfinex","ETHUSD",1735084907737,[[3493.1,5.57e-06],[3492.1,2.48533993],[3492.0,1.9454463],[3491.9,0.29788989],[3491.8,1.79981861]],[[3493.2,9.28606544],[3493.4,2.97596703],[3493.5,4.79182062],[3493.6,6.6886258],[3493.7,3.84721408]]]
["bitfinex","ETHUSD",1735084908639,[[3493.1,5.57e-06],[3492.1,2.48533993],[3492.0,1.9454463],[3491.9,0.29788989],[3491.8,1.79981861]],[[3493.2,9.28606544],[3493.4,3.22596703],[3493.5,4.79182062],[3493.6,6.6886258],[3493.7,3.59721408]]]
["bitfinex","ETHUSD",1735084908941,[[3493.1,5.57e-06],[3492.0,1.9454463],[3491.9,0.29788989]],[[3493.2,9.28606544],[3493.4,3.22596703],[3493.5,4.79182062],[3493.6,6.6886258]]]
["bitfinex","ETHUSD",1735084908942,[[3493.1,5.57e-06],[3492.0,0.7519],[3491.9,0.29788989],[3491.7,1.1935463],[3491.5,1.79981861]],[[3493.2,12.26203247],[3493.4,0.25],[3493.5,8.3890347],[3493.6,6.6886258],[3493.8,4.32498633]]]
["bitfinex","ETHUSD",1735084909102,[[3493.1,5.57e-06],[3492.0,0.7519],[3491.9,0.29788989],[3491.7,1.1935463],[3491.5,1.79981861]],[[3493.2,13.58650867],[3493.4,0.25],[3493.5,8.3890347],[3493.6,5.85466826],[3493.8,4.32498633]]]
["bitfinex","ETHUSD",1735084909542,[[3493.1,5.57e-06],[3491.9,0.29788989],[3491.7,1.1935463],[3491.5,1.79981861],[3490.7,10.98496544]],[[3493.2,13.58650867],[3493.4,0.25],[3493.5,8.3890347],[3493.6,5.85466826],[3493.8,4.32498633]]]
["bitfinex","ETHUSD",1735084909840,[[3493.1,5.57e-06],[3491.7,1.9495463],[3491.5,1.79981861],[3490.7,8.37],[3490.4,5.47992544]],[[3493.2,13.58650867],[3493.4,0.25],[3493.5,8.3890347],[3493.6,6.10466826],[3493.8,4.32498633]]]
["bitfinex","ETHUSD",1735084910049,[[3493.1,5.57e-06],[3491.7,0.756],[3491.6,1.1935463],[3491.5,0.29796705],[3491.4,3.78714966]],[[3493.2,13.58650867],[3493.4,0.25],[3493.5,8.3890347],[3493.6,6.10466826],[3493.8,4.32498633]]]
["bitfinex","ETHUSD",1735084910256,[[3493.1,5.57e-06],[3491.7,0.756],[3491.6,1.1935463],[3491.4,3.78714966],[3287.5,0.09377304]],[[3493.2,13.58650867],[3493.4,0.25],[3493.5,8.3890347],[3493.6,6.10466826],[3493.8,4.32498633]]]
["bitfinex","ETHUSD",1735084910398,[[3493.1,5.57e-06],[3491.7,0.756],[3491.6,1.1935463],[3491.4,3.78714966],[3491.2,2.98715533]],[[3493.2,13.58650867],[3493.4,0.25],[3493.5,8.3890347],[3493.6,6.10466826],[3493.8,4.32498633]]]
["bitfinex","ETHUSD",1735084910594,[[3493.1,5.57e-06],[3491.7,0.756],[3491.6,1.1935463],[3491.4,3.78714966],[3491.2,2.39975815]],[[3493.2,13.96377149],[3493.4,0.25],[3493.5,8.3890347],[3493.6,6.10466826],[3493.8,4.32498633]]]
["bitfinex","ETHUSD",1735084910595,[[3493.1,5.57e-06],[3491.7,0.756],[3491.6,1.1935463],[3491.4,3.78714966],[3491.2,2.39975815]],[[3493.2,13.96377149],[3493.4,0.25],[3493.5,8.3890347],[3493.6,5.72740544],[3493.8,4.32498633]]]
["bitfinex","ETHUSD",1735084911056,[[3493.1,5.57e-06],[3491.7,0.756],[3491.6,1.1935463],[3491.4,3.78714966],[3491.2,2.39975815]],[[3493.2,13.96377149],[3493.4,0.5],[3493.5,8.3890347],[3493.6,5.47740544],[3493.8,4.18159354]]]
["bitfinex","ETHUSD",1735084911353,[[3493.1,5.57e-06],[3491.7,0.756],[3491.4,1.1935463],[3491.2,3.78714966],[3491.1,0.29798422]],[[3493.2,13.96377149],[3493.4,0.5],[3493.5,8.3890347],[3493.6,5.47740544],[3493.8,4.18159354]]]
["bitfinex","ETHUSD",1735084911649,[[3493.1,5.57e-06],[3491.7,0.756],[3491.4,1.1935463],[3491.2,3.78714966],[3491.1,0.29798422]],[[3493.2,14.10682664],[3493.4,0.5],[3493.5,8.3890347],[3493.6,5.47740544],[3493.8,4.18159354]]]
["bitfinex","ETHUSD",1735084912148,[[3493.1,5.57e-06],[3491.7,0.756],[3491.2,1.1935463],[3491.1,0.29798422],[3491.0,1.79981861]],[[3493.2,11.13085961],[3493.4,4.09721408],[3493.5,4.79182062],[3493.6,5.47740544],[3493.8,4.18159354]]]
["bitfinex","ETHUSD",1735084912443,[[3491.7,0.756],[3491.2,1.1935463],[3491.1,0.29798422],[3491.0,1.79981861],[3490.7,11.83540286]],[[3491.8,2.86385],[3492.4,0.8076],[3492.5,3.0],[3493.1,3.0],[3493.2,4.45975961]]]
["bitfinex","ETHUSD",1735084912648,[[3491.7,0.756],[3491.2,1.1935463],[3491.1,0.29798422],[3491.0,1.79981861],[3490.7,11.83540286]],[[3491.8,2.86385],[3492.2,2.61496544],[3492.4,0.8076],[3492.5,3.0],[3493.2,1.84479417]]]
["bitfinex","ETHUSD",1735084913201,[[3491.7,0.756],[3491.1,0.29798422],[3491.0,1.1935463],[3490.8,1.79981861],[3490.7,13.2370892]],[[3491.8,2.86385],[3492.2,2.61496544],[3492.4,0.8076],[3492.5,3.0],[3493.2,5.44200825]]]
["bitfinex","ETHUSD",1735084913760,[[3491.7,0.756],[3491.1,0.29798422],[3491.0,1.1935463],[3490.8,1.79981861],[3490.7,16.1017992]],[[3491.8,2.86385],[3492.2,5.47853544],[3492.4,0.8076],[3492.5,3.0],[3492.6,2.86323]]]
["bitfinex","ETHUSD",1735084914058,[[3491.7,0.756],[3491.1,0.29798422],[3491.0,1.1935463],[3490.9,2.86457],[3490.8,1.79981861]],[[3492.0,2.86369],[3492.2,2.61496544],[3492.5,5.86334],[3493.0,2.86286],[3494.1,2.86203]]]
["bitfinex","ETHUSD",1735084914205,[[3491.7,0.756],[3491.1,0.29798422],[3491.0,4.0579763],[3490.9,8.87864049],[3490.8,1.79981861]],[[3492.1,2.8636],[3492.5,8.47830544],[3492.8,0.8076],[3493.0,2.86286],[3493.2,5.06474543]]]
["bitfinex","ETHUSD",1735084914403,[[3491.7,0.756],[3491.1,3.16238422],[3490.9,10.0435463],[3490.8,3.78714966],[3490.6,5.26453815]],[[3492.1,2.8636],[3492.5,8.47830544],[3492.8,0.8076],[3493.0,5.84914335],[3493.2,1.46753135]]]
["bitfinex","ETHUSD",1735084915454,[[3491.7,0.756],[3491.1,4.35593052],[3490.9,10.64981861],[3490.7,2.39975815],[3490.6,5.85018286]],[[3492.1,2.8636],[3492.5,8.47830544],[3492.8,0.8076],[3493.0,2.86286],[3493.2,1.46753135]]]
["bitfinex","ETHUSD",1735084916355,[[3491.7,0.756],[3491.1,3.16238422],[3491.0,1.1935463],[3490.9,10.64981861],[3490.7,2.39975815]],[[3492.1,2.8636],[3492.5,8.47830544],[3492.8,0.8076],[3493.0,2.86286],[3493.2,1.46753135]]]
["bitfinex","ETHUSD",1735084917388,[[3491.7,0.756],[3491.1,3.16238422],[3491.0,10.0435463],[3490.9,1.79981861],[3490.7,2.39975815]],[[3492.1,2.8636],[3492.5,8.47830544],[3492.8,0.8076],[3493.0,2.86286],[3493.2,1.46753135]]]
["bitfinex","ETHUSD",1735084918060,[[3491.7,0.756],[3491.1,0.29798422],[3491.0,10.0435463],[3490.9,1.79981861],[3490.7,2.39975815]],[[3492.5,5.61496544],[3492.8,0.8076],[3493.0,2.86286],[3493.2,1.46753135],[3687.4,0.08430996]]]
["bitfinex","ETHUSD",1735084918255,[[3491.7,0.756],[3491.1,0.29798422],[3491.0,10.0435463],[3490.9,4.66437861],[3490.7,2.39975815]],[[3492.0,2.86372],[3492.4,2.86336],[3492.5,5.61496544],[3492.8,0.8076],[3493.0,2.86286]]]
["bitfinex","ETHUSD",1735084918760,[[3491.7,0.756],[3491.1,0.29798422],[3491.0,10.0435463],[3490.9,4.66437861],[3490.7,2.39975815]],[[3492.0,2.86372],[3492.4,3.44417075],[3492.5,5.61496544],[3492.8,0.8076],[3493.0,2.86286]]]
["bitfinex","ETHUSD",1735084919227,[[3491.7,0.756],[3491.1,0.29798422],[3491.0,10.0435463],[3490.9,2.86456],[3490.8,1.79981861]],[[3492.0,2.86372],[3492.4,3.44417075],[3492.5,5.61496544],[3492.8,0.8076],[3493.0,2.86286]]]
["bitfinex","ETHUSD",1735084920261,[[3491.7,0.756],[3491.1,0.29798422],[3491.0,12.9080163],[3490.8,1.79981861],[3286.0,0.5]],[[3492.0,2.86372],[3492.4,3.44417075],[3492.5,5.61496544],[3492.8,0.8076],[3493.0,2.86286]]]
["bitfinex","ETHUSD",1735084920559,[[3491.7,0.756],[3491.1,9.14798422],[3491.0,4.0580163],[3490.8,1.79981861],[3484.6,11.6605]],[[3492.0,2.86372],[3492.4,3.44417075],[3492.5,5.61496544],[3492.8,0.8076],[3493.0,2.86286]]]
["bitfinex","ETHUSD",1735084921055,[[3491.7,0.756],[3491.1,9.14798422],[3491.0,4.0580163],[3490.8,1.79981861],[3486.5,57.8]],[[3492.0,2.86372],[3492.4,3.44417075],[3492.5,5.61496544],[3492.8,0.8076],[3493.0,2.86286]]]
["bitfinex","ETHUSD",1735084921358,[[3491.7,0.756],[3491.1,9.14798422],[3491.0,4.0580163],[3490.8,1.79981861],[3490.7,2.39975815]],[[3492.0,2.86372],[3492.4,3.44417075],[3492.5,5.61496544],[3492.8,0.8076],[3493.0,2.86286]]]
["bitfinex","ETHUSD",1735084922210,[[3491.7,0.756],[3491.1,10.34153052],[3491.0,2.86447],[3490.9,1.79981861],[3490.7,2.39975815]],[[3492.0,2.86372],[3492.4,3.44417075],[3492.5,5.61496544],[3492.8,0.8076],[3493.0,2.86286]]]
["bitfinex","ETHUSD",1735084923171,[[3491.7,0.756],[3491.1,9.14798422],[3491.0,1.1935463],[3490.8,4.66447861],[3490.6,2.39975815]],[[3491.9,2.86377],[3492.3,3.0],[3492.4,3.44417075],[3492.5,2.61496544],[3492.8,3.67069]]]
["bitfinex","ETHUSD",1735084923369,[[3491.7,0.756],[3491.2,8.85],[3491.1,3.16236422],[3491.0,1.1935463],[3490.8,1.79981861]],[[3492.1,2.8636],[3492.3,3.0],[3492.4,0.58081075],[3492.5,2.61496544],[3492.6,2.86323]]]
["bitfinex","ETHUSD",1735084923569,[[3491.7,0.756],[3491.2,2.86433],[3491.1,9.14798422],[3491.0,1.1935463],[3490.8,1.79981861]],[[3492.2,2.86355],[3492.6,2.86323],[3492.8,2.61496544],[3493.6,2.86245],[3493.9,0.25]]]
["bitfinex","ETHUSD",1735084924066,[[3491.7,0.756],[3491.1,9.14798422],[3491.0,1.1935463],[3490.8,1.79981861]],[[3493.6,2.86245],[3493.9,0.25]]]
["bitfinex","ETHUSD",1735084924067,[[3491.7,0.756],[3491.1,0.29798422],[3491.0,1.1935463],[3490.9,3.0],[3490.8,13.51446861]],[[3491.8,2.86385],[3492.5,3.36946544],[3492.7,2.86311],[3493.2,1.46753135],[3493.4,0.25]]]
["bitfinex","ETHUSD",1735084924364,[[3491.2,0.7615],[3491.1,0.29798422],[3491.0,1.1935463],[3490.8,10.64981861],[3490.5,5.98540286]],[[3491.5,2.8641],[3491.8,2.86385],[3492.2,2.61496544],[3492.5,3.61779],[3493.0,3.81687993]]]
["bitfinex","ETHUSD",1735084924711,[[3491.2,0.7615],[3491.1,1.49153052],[3491.0,1.79981861],[3490.8,11.24975815],[3490.6,2.98540286]],[[3491.5,2.8641],[3491.8,2.86385],[3492.2,2.61496544],[3492.5,3.61779],[3493.0,3.81687993]]]
["bitfinex","ETHUSD",1735084925135,[[3491.2,1.16678491],[3491.1,1.49153052],[3491.0,1.79981861],[3490.8,11.24975815],[3490.6,2.98540286]],[[3492.0,2.86369],[3492.2,2.61496544],[3492.5,6.61779],[3493.0,3.81687993],[3524.7,1.17354808]]]
["bitfinex","ETHUSD",1735084925310,[[3491.2,1.16678491],[3491.1,1.49153052],[3491.0,1.79981861],[3490.8,11.24975815],[3490.6,5.85023286]],[[3491.7,2.86396],[3492.0,2.86369],[3492.2,2.61496544],[3492.5,6.61779],[3493.0,3.81687993]]]
["bitfinex","ETHUSD",1735084926115,[[3491.2,1.16678491],[3491.1,0.29798422],[3490.8,8.85],[3490.7,1.1935463],[3490.6,2.86483]],[[3491.7,2.86396],[3492.0,2.86369],[3492.2,2.61496544],[3492.5,6.61779],[3493.0,3.81687993]]]
["bitfinex","ETHUSD",1735084926365,[[3491.2,0.7615],[3491.1,0.29798422],[3490.8,8.85],[3490.7,1.1935463],[3490.2,5.85054286]],[[3492.1,2.8636],[3492.2,5.47850544],[3492.5,6.61779],[3493.0,0.62726282],[3493.4,0.25]]]
["bitfinex","ETHUSD",1735084926576,[[3491.2,0.7615],[3491.1,0.29798422],[3490.8,8.85],[3490.7,1.1935463],[3490.2,5.85054286]],[[3491.4,2.86424],[3492.2,5.47850544],[3492.5,6.61779],[3493.0,0.62726282],[3493.4,0.25]]]
["bitfinex","ETHUSD",1735084926873,[[3491.2,0.7615],[3491.1,0.29798422],[3490.8,8.85],[3490.7,1.1935463],[3490.2,5.85054286]],[[3491.4,2.86424],[3491.8,2.86389],[3492.2,5.47850544],[3492.5,6.61779],[3493.0,0.62726282]]]
["bitfinex","ETHUSD",1735084927217,[[3491.2,0.7615],[3491.1,0.29798422],[3490.8,8.85],[3490.7,1.1935463],[3490.2,5.85054286]],[[3491.4,2.86424],[3491.8,2.86389],[3492.2,5.47850544],[3492.5,6.61779],[3492.7,0.14094555]]]
["bitfinex","ETHUSD",1735084927735,[[3491.3,0.02631593],[3491.2,0.7615],[3491.1,0.29798422],[3490.8,8.85],[3490.7,1.1935463]],[[3491.4,2.86424],[3491.8,2.86389],[3491.9,3.36946544],[3492.2,2.86354],[3492.5,5.86329]]]
["bitfinex","ETHUSD",1735084928054,[[3491.2,0.7615],[3491.1,0.29798422],[3490.8,8.85],[3490.7,1.1935463],[3490.2,2.98540286]],[[3491.4,2.86424],[3491.8,2.86389],[3491.9,3.36946544],[3492.2,2.86354],[3492.5,5.86329]]]
["bitfinex","ETHUSD",1735084928238,[[3491.3,0.02640893],[3491.2,0.7615],[3491.1,0.29798422],[3490.8,8.85],[3490.5,1.1935463]],[[3491.4,2.86424],[3491.8,2.86389],[3491.9,3.36946544],[3492.2,2.86354],[3492.5,5.86329]]]
["bitfinex","ETHUSD",1735084928416,[[3491.2,0.7615],[3491.1,0.29798422],[3490.8,8.85],[3490.5,1.1935463],[3488.3,0.7615]],[[3491.4,2.86424],[3491.8,2.86389],[3491.9,3.36946544],[3492.2,2.86354],[3492.5,5.86329]]]
["bitfinex","ETHUSD",1735084928654,[[3491.3,0.02640893],[3491.2,0.7615],[3491.1,0.29798422],[3490.8,8.85],[3490.5,1.1935463]],[[3491.4,2.86424],[3491.8,2.86389],[3491.9,3.36946544],[3492.2,2.86354],[3492.5,5.86329]]]
["bitfinex","ETHUSD",1735084928817,[[3491.2,0.7615],[3491.1,0.29798422],[3490.8,8.85],[3490.5,1.1935463],[3286.0,0.5]],[[3491.4,2.86424],[3491.8,2.86389],[3491.9,3.36946544],[3492.2,2.86354],[3492.5,5.86329]]]
["bitfinex","ETHUSD",1735084929076,[[3491.3,0.02640893],[3491.2,0.7615],[3491.1,0.29798422],[3490.8,8.85],[3490.5,1.1935463]],[[3491.4,2.86424],[3491.8,2.86389],[3491.9,3.36946544],[3492.2,2.86354],[3492.5,5.86329]]]
["bitfinex","ETHUSD",1735084929591,[[3491.2,0.7615],[3491.1,0.29798422]],[[3491.4,2.86424],[3491.8,2.86389],[3491.9,3.36946544],[3492.2,2.86354],[3492.5,5.86329]]]
["bitfinex","ETHUSD",1735084929592,[[3491.2,0.7615],[3491.1,0.29798422],[3490.4,4.6453363],[3490.3,10.64981861],[3490.1,8.01472359]],[[3491.4,2.86424],[3491.8,2.86389],[3491.9,3.36946544],[3492.0,0.56079053],[3492.2,2.86354]]]
["bitfinex","ETHUSD",1735084929719,[[3491.3,0.02640893],[3491.2,0.7615],[3491.1,0.29798422],[3490.4,4.6453363],[3490.3,10.64981861]],[[3491.4,2.86424],[3491.8,2.86389],[3491.9,3.36946544],[3492.0,0.56079053],[3492.2,2.86354]]]
["bitfinex","ETHUSD",1735084929920,[[3491.2,0.7615],[3491.1,0.29798422],[3490.4,4.6453363],[3490.3,10.64981861],[3280.0,0.01615243]],[[3491.4,2.86424],[3491.8,2.86389],[3491.9,3.36946544],[3492.0,0.56079053],[3492.2,2.86354]]]
["bitfinex","ETHUSD",1735084930466,[[3491.2,0.7615],[3491.1,0.29798422],[3490.4,4.6453363],[3490.3,10.64981861],[3475.6,3.8513]],[[3491.4,2.86424],[3491.8,2.86389],[3491.9,3.36946544],[3492.0,0.56079053],[3492.2,2.86354]]]
["bitfinex","ETHUSD",1735084930680,[[3491.2,0.7615],[3491.1,0.29798422],[3490.4,4.6453363],[3490.3,10.64981861],[3484.3,3.5454]],[[3491.4,2.86424],[3491.8,2.86389],[3491.9,3.36946544],[3492.0,0.56079053],[3492.2,2.86354]]]
["bitfinex","ETHUSD",1735084931485,[[3491.2,0.7615],[3491.1,0.29798422],[3490.4,4.6453363],[3490.3,10.64981861],[3483.8,11.6631]],[[3491.4,2.86424],[3491.8,2.86389],[3491.9,3.36946544],[3492.0,0.56079053],[3492.2,2.86354]]]
["bitfinex","ETHUSD",1735084931781,[[3491.2,0.7615],[3491.1,0.29798422],[3490.4,4.6453363],[3490.3,8.85],[3490.2,1.79981861]],[[3491.4,2.86424],[3491.8,2.86389],[3491.9,3.36946544],[3492.0,0.56079053],[3492.2,2.86354]]]
["bitfinex","ETHUSD",1735084932592,[[3491.2,0.7615],[3491.1,0.29798422],[3490.4,13.4953363],[3490.2,1.79981861],[3484.0,11.6636]],[[3491.4,2.86424],[3491.8,2.86389],[3491.9,3.36946544],[3492.0,0.56079053],[3492.2,2.86354]]]
["bitfinex","ETHUSD",1735084933143,[[3491.2,0.7615],[3491.1,0.29798422],[3490.4,12.9085363],[3490.2,1.79981861],[3490.1,5.39975815]],[[3491.4,2.86424],[3491.8,2.86389],[3491.9,3.36946544],[3492.0,0.56079053],[3492.2,2.86354]]]
["bitfinex","ETHUSD",1735084933572,[[3491.1,0.29798422],[3490.8,0.7615],[3490.4,10.0435463],[3490.2,1.79981861],[3490.1,2.39975815]],[[3491.4,0.286424],[3491.6,2.61496544],[3491.9,0.7545],[3492.0,0.56079053],[3492.1,3.0]]]
["bitfinex","ETHUSD",1735084933737,[[3490.8,0.7615],[3490.4,1.1935463],[3490.2,1.79981861],[3490.1,5.84452456],[3490.0,8.85]],[[3491.2,2.86434],[3491.6,5.47901544],[3491.9,0.7545],[3492.0,3.42454053],[3492.1,3.0]]]
["bitfinex","ETHUSD",1735084934259,[[3490.8,0.7615],[3490.4,1.1935463],[3490.2,1.79981861],[3490.1,2.39975815],[3490.0,8.85]],[[3491.5,3.0],[3491.6,2.61496544],[3491.9,0.7545],[3492.0,3.42454053],[3492.6,0.25]]]
["bitfinex","ETHUSD",1735084934416,[[3490.4,0.7615],[3490.3,1.1935463],[3490.1,1.79981861],[3490.0,11.24975815],[3489.9,0.1725926]],[[3491.0,2.86454],[3491.3,2.61496544],[3491.4,3.61868],[3491.5,3.0],[3492.0,3.42454053]]]
["bitfinex","ETHUSD",1735084935271,[[3490.4,0.7615],[3490.3,1.1935463],[3490.1,1.79981861],[3490.0,2.39975815],[3489.9,0.1725926]],[[3490.5,2.86491],[3491.0,2.61496544],[3491.4,3.61868],[3491.5,3.0],[3492.0,6.03950597]]]
["bitfinex","ETHUSD",1735084935432,[[3490.4,0.7615],[3490.0,0.56317829],[3489.9,1.3661389],[3489.7,1.79981861],[3489.5,2.39975815]],[[3490.9,3.0],[3491.0,2.86451],[3491.3,5.47930544],[3491.4,0.7545],[3491.7,2.86394]]]
["bitfinex","ETHUSD",1735084935637,[[3490.4,0.7615],[3490.1,8.85],[3490.0,0.59182816],[3489.9,1.3661389],[3489.7,1.79981861]],[[3491.2,5.86434],[3491.6,5.47902544],[3491.7,0.7545],[3492.3,2.86345],[3492.8,3.23628335]]]
["bitfinex","ETHUSD",1735084935968,[[3490.4,0.7615],[3490.1,8.85],[3489.9,1.3661389],[3489.7,1.79981861],[3488.2,1.146897]],[[3491.2,5.86434],[3491.6,5.47902544],[3491.7,0.7545],[3492.3,2.86345],[3492.4,0.25]]]
["bitfinex","ETHUSD",1735084936266,[[3490.4,1.72265],[3490.1,8.85],[3489.9,1.3661389],[3489.7,1.79981861],[3489.4,3.12651584]],[[3491.4,3.0],[3491.6,2.61496544],[3491.7,0.7545],[3492.4,0.25],[3492.6,0.25]]]
["bitfinex","ETHUSD",1735084936445,[[3490.4,0.7615],[3489.9,0.1725926],[3489.7,1.1935463],[3489.6,2.86562],[3489.5,1.79981861]],[[3490.7,2.86482],[3491.1,2.86442],[3491.2,3.0],[3491.3,2.61496544],[3491.5,0.7545]]]
["bitfinex","ETHUSD",1735084936765,[[3490.4,0.7615],[3489.9,0.1725926],[3489.7,4.0590963],[3489.6,3.0],[3489.5,1.79981861]],[[3490.7,2.86482],[3491.2,5.86434],[3491.3,2.61496544],[3491.5,0.7545],[3491.7,2.86395]]]
["bitfinex","ETHUSD",1735084937222,[[3490.4,0.7615],[3489.9,0.1725926],[3489.7,4.0590963],[3489.6,3.0],[3489.5,1.79981861]],[[3490.9,2.86461],[3491.2,5.86434],[3491.3,2.61496544],[3491.5,0.7545],[3491.7,2.86395]]]
["bitfinex","ETHUSD",1735084937565,[[3490.4,0.7615],[3489.9,0.1725926],[3489.8,2.86547],[3489.6,3.0],[3489.5,1.1935463]],[[3490.9,2.86461],[3491.2,5.86434],[3491.3,2.61496544],[3491.5,0.7545],[3491.7,2.86395]]]
["bitfinex","ETHUSD",1735084937863,[[3490.4,0.7615],[3489.9,0.1725926],[3489.8,2.86547],[3489.7,0.02864987],[3489.6,3.0]],[[3490.9,2.86461],[3491.2,5.86434],[3491.3,2.61496544],[3491.5,0.7545],[3491.7,2.86395]]]
["bitfinex","ETHUSD",1735084938267,[[3490.4,0.7615],[3489.9,0.1725926],[3489.6,2.86563],[3489.4,3.0],[3489.2,2.39975815]],[[3490.8,2.86471],[3491.2,5.86434],[3491.3,2.61496544],[3491.5,0.7545],[3491.7,3.00892133]]]
["bitfinex","ETHUSD",1735084938476,[[3490.4,0.7615],[3489.9,0.73376059],[3489.6,2.86563],[3489.4,3.0],[3489.2,2.39975815]],[[3490.7,2.86475],[3491.2,5.86434],[3491.3,2.61496544],[3491.5,0.7545],[3491.6,0.58078764]]]
["bitfinex","ETHUSD",1735084939555,[[3490.1,0.778],[3489.9,0.73376059],[3489.6,2.86563],[3489.4,4.1935463],[3489.3,2.61496544]],[[3490.7,2.86475],[3491.2,5.86434],[3491.3,2.61496544],[3491.6,0.58078764]]]
["bitfinex","ETHUSD",1735084939556,[[3490.1,0.778],[3489.9,0.73376059],[3489.6,2.86563],[3489.4,4.1935463],[3489.3,2.61496544]],[[3490.7,2.86475],[3490.8,0.7849],[3491.1,2.86447],[3491.2,3.0],[3491.3,2.61496544]]]
["bitfinex","ETHUSD",1735084940076,[[3490.2,0.02624615],[3490.1,0.778],[3489.9,0.73376059],[3489.6,2.86563],[3489.4,4.1935463]],[[3490.7,2.86475],[3490.8,0.7849],[3491.1,2.86447],[3491.2,3.0],[3491.3,2.61496544]]]
["bitfinex","ETHUSD",1735084940561,[[3490.2,0.02624615],[3490.1,0.778],[3489.9,0.73376059],[3489.6,2.86563],[3489.4,3.0]],[[3490.7,2.86475],[3490.8,0.7849],[3491.1,2.86447],[3491.2,3.0],[3491.3,2.61496544]]]
["bitfinex","ETHUSD",1735084941152,[[3490.2,0.02624615],[3490.1,0.778],[3489.9,0.73376059],[3489.4,14.71581],[3489.3,1.1935463]],[[3490.5,2.86493],[3490.7,0.364965],[3490.8,0.7849],[3491.0,2.86456],[3491.1,2.86447]]]
["bitfinex","ETHUSD",1735084941470,[[3490.1,0.778],[3489.9,0.73376059],[3489.4,14.71581],[3489.3,1.1935463],[3489.0,8.27578492]],[[3490.5,2.86493],[3490.7,0.364965],[3490.8,0.7849],[3491.0,2.86456],[3491.4,2.86424]]]
["bitfinex","ETHUSD",1735084941776,[[3490.4,0.778],[3490.3,0.02624289],[3489.9,3.59915059],[3489.6,3.0],[3489.5,8.87865264]],[[3490.9,2.86467],[3491.4,3.64908],[3492.1,2.86367],[3492.5,3.23628335],[3492.6,0.66362404]]]
["bitfinex","ETHUSD",1735084942068,[[3490.5,0.80555048],[3490.4,2.86496],[3490.2,8.85],[3489.9,6.21407603],[3489.7,0.02864956]],[[3491.8,2.86385],[3491.9,3.39986544],[3492.0,2.86375],[3492.4,2.86336],[3492.5,2.98628335]]]
["bitfinex","ETHUSD",1735084942223,[[3490.7,0.778],[3490.6,0.36705105],[3490.5,0.02755048],[3490.4,2.86496],[3490.2,8.85]],[[3491.5,2.86416],[3491.8,0.83395754],[3491.9,6.26367544],[3492.4,2.86336],[3492.5,2.98628335]]]
["bitfinex","ETHUSD",1735084942424,[[3490.7,0.778],[3490.6,0.39459827],[3490.4,2.86496],[3490.2,8.85],[3489.5,4.3092463]],[[3491.5,2.86416],[3491.8,0.83395754],[3491.9,6.26367544],[3492.3,0.14471215],[3492.4,2.86336]]]
["bitfinex","ETHUSD",1735084942640,[[3490.8,0.02754069],[3490.7,0.8066451],[3490.6,0.36705105],[3490.5,2.8649],[3490.2,8.85]],[[3491.5,2.86416],[3491.8,0.83395754],[3491.9,6.26367544],[3492.4,2.86336],[3492.9,0.25]]]
["bitfinex","ETHUSD",1735084942863,[[3490.8,0.02754069],[3490.7,0.778],[3490.6,0.36705105],[3490.5,2.8649],[3490.3,0.0286451]],[[3491.5,2.86416],[3491.8,0.83395754],[3491.9,6.26367544],[3492.4,2.86336],[3492.6,0.37726282]]]
["bitfinex","ETHUSD",1735084943368,[[3490.8,0.02754069],[3490.7,0.778],[3490.6,0.36705105],[3490.5,2.8649],[3490.3,0.0286451]],[[3491.5,2.86416],[3491.7,0.57264147],[3491.8,0.83395754],[3491.9,6.26367544],[3492.4,2.86336]]]
["bitfinex","ETHUSD",1735084943569,[[3490.8,0.02754069],[3490.7,0.778],[3490.6,0.36705105],[3490.5,2.8649],[3490.3,0.0286451]],[[3491.5,2.86416],[3491.7,0.57264147],[3491.8,0.83395754],[3491.9,6.26367544],[3492.0,3.0]]]
["bitfinex","ETHUSD",1735084943741,[[3490.8,0.02754069],[3490.7,0.778],[3490.6,0.36705105],[3490.3,2.86506],[3297.8,0.00538338]],[[3491.5,2.86416],[3491.8,0.83395754],[3491.9,6.26367544],[3492.0,3.0],[3492.5,0.14655525]]]
["bitfinex","ETHUSD",1735084943943,[[3490.8,0.02754069],[3490.7,0.778],[3490.6,0.36705105],[3490.3,2.86506],[3490.1,1.1935463]],[[3491.5,2.86416],[3491.8,0.83395754],[3491.9,6.26367544],[3492.0,3.0],[3492.5,0.14655525]]]
["bitfinex","ETHUSD",1735084944683,[[3490.8,0.02754069],[3490.7,0.778],[3490.6,0.36705105],[3490.3,2.86506],[3490.0,4.0587963]],[[3491.5,2.86416],[3491.8,0.83395754],[3491.9,6.26367544],[3492.0,3.0],[3492.5,0.14655525]]]
["bitfinex","ETHUSD",1735084945740,[[3490.8,0.02754069],[3490.7,0.778],[3490.6,0.36705105],[3490.1,1.1935463],[3490.0,2.86525]],[[3491.5,2.86416],[3491.8,0.83395754],[3491.9,6.26367544],[3492.0,3.0],[3492.5,0.14655525]]]
["bitfinex","ETHUSD",1735084945974,[[3490.8,0.02754069],[3490.7,0.778],[3490.4,2.86497],[3490.1,1.1935463],[3490.0,2.86525]],[[3491.5,2.86416],[3491.8,1.39977229],[3491.9,6.26367544],[3492.0,3.0],[3492.5,0.14655525]]]
["bitfinex","ETHUSD",1735084946266,[[3490.8,0.02754069],[3490.7,0.778],[3490.4,2.86497],[3490.1,1.1935463],[3490.0,2.86525]],[[3491.4,2.86418],[3491.8,4.39977229],[3491.9,6.26367544],[3492.0,3.0],[3492.5,0.14655525]]]
["bitfinex","ETHUSD",1735084946476,[[3490.8,0.02754069],[3490.7,0.778],[3490.4,2.86497],[3490.1,1.1935463],[3490.0,2.86525]],[[3491.4,2.86418],[3491.8,1.39977229],[3491.9,6.26367544],[3492.0,3.0],[3492.5,0.14655525]]]
["bitfinex","ETHUSD",1735084946676,[[3490.8,0.02754069],[3490.7,0.778],[3490.4,2.86497],[3490.1,1.1935463],[3490.0,4.66506861]],[[3491.4,2.86418],[3491.8,1.39977229],[3491.9,6.26367544],[3492.0,3.0],[3492.5,0.14655525]]]
["bitfinex","ETHUSD",1735084946833,[[3490.8,0.02754069],[3490.7,0.778],[3490.1,1.1935463],[3490.0,1.79981861],[3489.9,0.73376059]],[[3491.4,3.64908],[3491.8,1.39977229],[3491.9,2.61496544],[3492.0,3.0],[3492.5,0.14655525]]]
["bitfinex","ETHUSD",1735084947033,[[3490.7,0.778],[3490.2,11.71516],[3490.1,1.1935463],[3490.0,1.79981861],[3489.9,0.73376059]],[[3491.4,3.64908],[3491.8,4.26367229],[3491.9,2.61496544],[3492.0,3.0],[3492.5,0.14655525]]]
["bitfinex","ETHUSD",1735084947233,[[3490.9,0.02753743],[3490.7,0.778],[3490.2,11.71516],[3490.1,1.1935463],[3490.0,1.79981861]],[[3491.4,3.64908],[3491.8,4.26367229],[3491.9,2.61496544],[3492.0,3.0],[3492.5,0.14655525]]]
["bitfinex","ETHUSD",1735084947446,[[3490.7,0.778],[3490.3,11.71506],[3490.2,1.1935463],[3490.0,1.79981861],[3489.4,3.97381176]],[[3491.4,2.86418],[3491.8,4.26367229],[3491.9,2.61496544],[3492.0,3.0],[3492.5,0.14655525]]]
["bitfinex","ETHUSD",1735084947646,[[3491.0,0.02753417],[3490.7,0.778],[3490.3,11.71506],[3490.2,1.1935463],[3490.0,1.79981861]],[[3491.4,2.86418],[3491.6,0.7849],[3491.8,4.26367229],[3491.9,2.61496544],[3492.0,3.0]]]
["bitfinex","ETHUSD",1735084947874,[[3490.7,0.778],[3490.3,11.71506],[3490.2,1.1935463],[3490.0,1.79981861],[3459.9,0.27]],[[3491.4,2.86418],[3491.8,4.26367229],[3491.9,3.39986544],[3492.0,3.0],[3494.7,1.45959192]]]
["bitfinex","ETHUSD",1735084948180,[[3490.7,0.778],[3490.3,11.71506],[3490.2,1.1935463],[3490.0,1.79981861],[3485.7,13.0]],[[3491.4,2.86418],[3491.8,4.26367229],[3491.9,3.39986544],[3492.0,3.0],[3494.7,1.45959192]]]
["bitfinex","ETHUSD",1735084948353,[[3490.8,0.02754069],[3490.7,0.778],[3490.3,11.71506],[3490.2,1.1935463],[3490.0,1.79981861]],[[3491.4,2.86418],[3491.8,4.26367229],[3491.9,3.39986544],[3492.0,3.0],[3493.1,3.84721408]]]
["bitfinex","ETHUSD",1735084949391,[[3490.8,0.02754069],[3490.7,0.778],[3490.3,8.85],[3490.2,1.1935463],[3490.0,4.66509861]],[[3491.0,2.86451],[3491.7,5.86393],[3491.8,1.39977229],[3491.9,3.39986544],[3492.0,3.0]]]
["bitfinex","ETHUSD",1735084949542,[[3490.8,0.02754069],[3490.3,0.778],[3490.2,1.1935463],[3490.0,1.79981861],[3489.9,0.1725926]],[[3490.9,2.86459],[3491.0,2.61496544],[3491.2,2.86434],[3491.3,0.7849],[3491.4,0.286418]]]
["bitfinex","ETHUSD",1735084949737,[[3490.2,1.1935463],[3490.0,2.57781861],[3489.9,0.1725926],[3489.3,6.44830343],[3488.9,5.48113544]],[[3490.8,0.7849],[3490.9,3.0],[3491.0,2.61496544],[3491.2,2.86434],[3491.4,0.286418]]]
["bitfinex","ETHUSD",1735084949940,[[3490.2,1.1935463],[3490.0,2.57781861],[3489.9,0.1725926],[3489.4,8.85],[3489.3,3.58248343]],[[3490.3,2.86508],[3490.7,2.86475],[3490.8,0.7849],[3490.9,3.0],[3491.0,2.61496544]]]
["bitfinex","ETHUSD",1735084950355,[[3490.2,1.1935463],[3490.0,2.57781861],[3489.9,0.1725926],[3489.8,2.97830941],[3489.4,8.85]],[[3490.3,2.86508],[3490.7,2.86475],[3490.8,0.7849],[3490.9,3.0],[3491.0,2.61496544]]]
["bitfinex","ETHUSD",1735084950567,[[3490.0,0.778],[3489.9,1.3661389],[3489.8,0.57855126],[3489.7,1.79981861],[3489.5,2.39975815]],[[3490.3,2.86508],[3490.7,2.86475],[3490.8,0.7849],[3490.9,3.0],[3491.0,2.61496544]]]
["bitfinex","ETHUSD",1735084950775,[[3490.0,0.778],[3489.9,1.3661389],[3489.7,1.79981861],[3489.5,2.39975815],[3489.1,0.29781676]],[[3490.3,2.86508],[3490.7,2.86475],[3490.8,0.7849],[3490.9,3.0],[3491.0,2.61496544]]]
["bitfinex","ETHUSD",1735084951881,[[3490.0,0.778],[3489.9,0.1725926],[3489.4,12.9093563],[3489.2,1.79981861],[3489.1,0.29781676]],[[3490.5,2.86492],[3490.8,0.7849],[3490.9,3.0],[3491.0,5.47952544],[3491.6,2.76418263]]]
["bitfinex","ETHUSD",1735084952084,[[3490.0,0.778],[3489.9,0.1725926],[3489.4,12.9093563],[3489.2,1.79981861],[3489.1,0.29781676]],[[3490.5,2.86492],[3490.8,0.7849],[3490.9,3.0],[3491.0,2.61496544],[3491.6,2.76418263]]]
["bitfinex","ETHUSD",1735084952664,[[3490.0,0.778],[3489.9,0.1725926],[3489.4,12.9093563],[3489.2,1.79981861],[3489.1,2.69757491]],[[3490.5,2.86492],[3490.8,0.7849],[3490.9,3.0],[3491.0,2.61496544],[3491.6,2.76418263]]]
["bitfinex","ETHUSD",1735084952863,[[3490.0,0.778],[3489.9,0.1725926],[3489.4,12.9093563],[3489.2,1.79981861],[3489.1,2.69757491]],[[3490.5,2.86492],[3490.8,0.7849],[3490.9,5.86462],[3491.0,2.61496544],[3491.6,2.76418263]]]
["bitfinex","ETHUSD",1735084953396,[[3490.0,0.778],[3489.9,0.1725926],[3489.4,4.0593563],[3489.3,8.85],[3489.2,1.79981861]],[[3490.4,2.86501],[3490.8,0.7849],[3490.9,5.86462],[3491.0,2.61496544],[3491.6,2.76418263]]]
["bitfinex","ETHUSD",1735084953891,[[3490.0,0.778],[3489.9,0.1725926],[3489.4,1.1935463],[3489.3,8.85],[3489.2,1.79981861]],[[3490.4,2.86501],[3490.8,0.7849],[3490.9,5.86462],[3491.0,2.61496544],[3491.6,2.76418263]]]
["bitfinex","ETHUSD",1735084954092,[[3489.9,0.1725926],[3489.7,0.7558],[3489.4,1.1935463],[3489.3,8.85],[3489.2,4.66577861]],[[3490.4,2.86501],[3490.8,0.7849],[3490.9,3.0],[3491.0,2.61496544],[3491.6,2.76418263]]]
["bitfinex","ETHUSD",1735084954264,[[3489.9,0.1725926],[3489.7,0.7558],[3489.4,1.1935463],[3489.3,8.85],[3489.2,4.66577861]],[[3490.4,2.86501],[3490.8,3.64962],[3490.9,3.0],[3491.0,2.61496544],[3491.6,2.76418263]]]
["bitfinex","ETHUSD",1735084954788,[[3489.9,0.1725926],[3489.7,0.7558],[3489.4,1.1935463],[3489.3,11.71589],[3489.2,1.79981861]],[[3490.4,2.86501],[3490.8,3.64962],[3490.9,3.0],[3491.0,2.61496544],[3491.6,2.76418263]]]
["bitfinex","ETHUSD",1735084955014,[[3489.9,0.1725926],[3489.7,1.31685591],[3489.4,4.0593363],[3489.3,8.85],[3489.2,1.79981861]],[[3490.4,2.86501],[3490.8,3.64962],[3490.9,3.0],[3491.0,2.61496544],[3491.6,2.76418263]]]
["bitfinex","ETHUSD",1735084955240,[[3489.9,0.32153745],[3489.7,1.31685591],[3489.5,2.89438288],[3489.4,1.1935463],[3489.3,8.85]],[[3490.8,1.35955066],[3490.9,3.0],[3491.1,2.86446],[3491.3,2.61496544],[3491.6,2.38691981]]]
["bitfinex","ETHUSD",1735084955395,[[3490.0,0.7558],[3489.9,0.32153745],[3489.7,0.58970879],[3489.5,2.86573],[3489.3,10.0435463]],[[3490.6,2.86484],[3490.8,0.7849],[3491.0,3.0],[3491.1,2.86446],[3491.3,2.61496544]]]
["bitfinex","ETHUSD",1735084955583,[[3489.9,0.32153745],[3489.8,0.7558],[3489.7,0.56105591],[3489.5,2.86573],[3489.4,0.02865188]],[[3490.6,2.86484],[3490.8,0.7849],[3491.0,3.0],[3491.1,2.86446],[3491.3,2.61496544]]]
["bitfinex","ETHUSD",1735084955784,[[3489.9,0.32153745],[3489.8,0.7558],[3489.7,0.56105591],[3489.6,2.89429165],[3489.1,3.16381676]],[[3490.6,2.86484],[3490.8,0.7849],[3491.0,3.0],[3491.1,2.86446],[3491.3,2.61496544]]]
["bitfinex","ETHUSD",1735084955984,[[3489.9,0.32153745],[3489.8,0.78445163],[3489.7,0.56105591],[3489.6,2.86564],[3489.1,3.16381676]],[[3490.6,2.86484],[3490.8,0.7849],[3491.0,3.0],[3491.1,2.86446],[3491.3,2.61496544]]]
["bitfinex","ETHUSD",1735084956200,[[3489.9,0.32153745],[3489.8,0.78445163],[3489.7,0.56105591],[3489.1,3.16381676],[3486.2,1.49044677]],[[3490.6,2.86484],[3490.8,0.7849],[3491.0,3.0],[3491.1,2.86446],[3491.3,2.61496544]]]
["bitfinex","ETHUSD",1735084956439,[[3489.9,0.32153745],[3489.8,0.7558],[3489.7,0.56105591],[3489.5,12.9092463],[3489.4,1.82847024]],[[3490.6,2.86484],[3490.8,0.7849],[3491.0,3.0],[3491.1,2.86446],[3491.3,2.61496544]]]
["bitfinex","ETHUSD",1735084956740,[[3489.9,0.32153745],[3489.8,0.7558],[3489.7,0.56105591],[3489.5,12.9092463],[3489.4,1.79981861]],[[3490.6,2.86484],[3490.8,0.7849],[3491.0,3.0],[3491.1,2.86446],[3491.3,2.61496544]]]
["bitfinex","ETHUSD",1735084957121,[[3489.9,0.32153745],[3489.8,0.7558],[3489.7,0.56105591],[3489.5,12.9092463],[3489.3,1.79981861]],[[3490.6,2.86484],[3490.8,0.7849],[3491.0,3.0],[3491.1,2.86446],[3491.3,2.61496544]]]
["bitfinex","ETHUSD",1735084957688,[[3490.0,0.02644925],[3489.9,0.32153745],[3489.8,0.7558],[3489.7,0.56105591],[3489.6,0.02865165]],[[3490.6,2.86484],[3490.8,0.7849],[3491.0,3.0],[3491.1,2.86446],[3491.3,2.61496544]]]
["bitfinex","ETHUSD",1735084958335,[[3490.1,0.7558],[3490.0,0.02644925],[3489.9,0.32153745],[3489.7,3.42661591],[3489.6,0.02865163]],[[3490.8,2.86469],[3491.0,3.0],[3491.1,0.7924],[3491.3,5.47926544],[3491.4,0.84674142]]]
["bitfinex","ETHUSD",1735084958717,[[3490.2,0.02639039],[3490.1,0.7558],[3489.9,0.32153745],[3489.7,3.42661591],[3299.0,0.05]],[[3490.8,2.86469],[3491.0,3.0],[3491.1,0.7924],[3491.3,5.47926544],[3491.4,0.84674142]]]
["bitfinex","ETHUSD",1735084958886,[[3490.2,0.02639039],[3490.1,0.7558],[3489.9,0.32153745],[3489.7,3.42661591],[3459.1,1.97964019]],[[3490.8,2.86469],[3491.0,3.0],[3491.1,0.7924],[3491.3,5.47926544],[3491.4,0.84674142]]]
["bitfinex","ETHUSD",1735084959196,[[3490.2,0.02639039],[3490.1,0.7558],[3489.9,0.32153745],[3489.7,3.42661591],[3488.4,9.70331703]],[[3490.8,2.80738587],[3491.0,3.0],[3491.1,0.7924],[3491.3,5.47926544],[3491.4,0.84674142]]]
["bitfinex","ETHUSD",1735084959914,[[3490.2,0.02639039],[3490.1,0.7558],[3489.9,0.32153745],[3489.7,3.42661591],[3489.4,10.64981861]],[[3490.8,2.80738587],[3491.0,3.0],[3491.1,0.7924],[3491.3,5.47926544],[3491.4,0.84674142]]]
["bitfinex","ETHUSD",1735084961037,[[3490.2,0.02639039],[3490.1,0.7558],[3489.9,0.32153745],[3489.7,3.42661591],[3489.6,1.1935463]],[[3490.8,2.80738587],[3491.0,3.0],[3491.1,0.7924],[3491.3,2.61496544],[3491.4,0.84674142]]]
["bitfinex","ETHUSD",1735084961343,[[3490.2,0.02639039],[3490.1,0.7558],[3489.9,0.32153745],[3489.7,3.42661591],[3489.6,1.1935463]],[[3490.8,2.80738587],[3491.0,3.0],[3491.1,0.7924],[3491.2,2.86439],[3491.3,2.61496544]]]
["bitfinex","ETHUSD",1735084961939,[[3490.2,0.02639039],[3490.1,0.7558],[3489.9,0.32153745],[3489.7,3.42661591],[3489.6,1.1935463]],[[3490.7,2.86476],[3491.1,3.7924],[3491.2,2.86439],[3491.3,2.61496544],[3684.4,0.01654775]]]
["bitfinex","ETHUSD",1735084962138,[[3490.2,0.02639039],[3490.1,0.7558],[3489.9,0.32153745],[3489.7,3.42661591],[3489.5,1.1935463]],[[3490.7,2.86476],[3491.1,3.7924],[3491.2,2.86439],[3491.3,2.61496544],[3491.8,3.3642841]]]
["bitfinex","ETHUSD",1735084962543,[[3490.2,0.02639039],[3490.1,0.7558],[3489.9,0.32153745],[3489.7,12.27661591],[3489.5,1.1935463]],[[3490.7,2.86476],[3491.1,3.7924],[3491.2,2.86439],[3491.3,2.61496544],[3491.8,3.3642841]]]
["bitfinex","ETHUSD",1735084963068,[[3490.2,0.02639039],[3489.9,0.32153745],[3489.7,12.27661591],[3489.5,1.1935463]],[[3491.3,2.61496544],[3491.8,3.3642841]]]
["bitfinex","ETHUSD",1735084963069,[[3490.3,0.7558],[3490.2,0.02639039],[3489.9,0.32153745],[3489.7,9.41105591],[3489.5,3.80851174]],[[3491.4,1.35272342],[3491.6,2.61496544],[3491.8,3.22087735],[3492.0,2.98628335],[3492.3,4.01083812]]]
["bitfinex","ETHUSD",1735084963216,[[3490.3,0.7824778],[3489.9,0.32153745],[3489.7,9.41105591],[3489.5,6.67420174],[3489.3,1.79981861]],[[3491.4,1.18916889],[3491.5,3.0],[3491.6,2.61496544],[3491.8,3.22087735],[3492.0,2.98628335]]]
["bitfinex","ETHUSD",1735084963415,[[3490.3,0.7824778],[3489.9,0.32153745],[3489.8,2.86547],[3489.7,9.41105591],[3489.5,6.67420174]],[[3491.0,2.86457],[3491.4,4.05338889],[3491.5,3.0],[3491.6,2.61496544],[3491.8,3.22087735]]]
["bitfinex","ETHUSD",1735084963618,[[3490.3,0.7824778],[3489.9,0.32153745],[3489.8,2.86547],[3489.7,9.41105591],[3489.5,6.67420174]],[[3491.0,2.86457],[3491.4,3.65662],[3491.5,3.0],[3491.6,2.61496544],[3491.8,3.22087735]]]
["bitfinex","ETHUSD",1735084964213,[[3490.3,0.7824778],[3489.9,0.32153745],[3489.8,4.0590163],[3489.7,9.41105591],[3489.6,1.79981861]],[[3491.0,2.86457],[3491.4,3.65662],[3491.5,3.0],[3491.6,2.61496544],[3491.8,0.83395754]]]
["bitfinex","ETHUSD",1735084964413,[[3490.3,0.7824778],[3489.9,0.32153745],[3489.8,4.0590163],[3489.7,9.41105591],[3489.6,1.79981861]],[[3490.9,2.86459],[3491.4,3.65662],[3491.5,3.0],[3491.6,2.61496544],[3491.8,0.83395754]]]
["bitfinex","ETHUSD",1735084964627,[[3490.3,0.7824778],[3489.9,0.32153745],[3489.8,1.1935463],[3489.7,8.85],[3489.6,1.79981861]],[[3490.9,2.86459],[3491.4,3.65662],[3491.5,3.0],[3491.8,0.83395754]]]
["bitfinex","ETHUSD",1735084964628,[[3490.3,0.7824778],[3489.9,0.32153745],[3489.8,1.1935463],[3489.7,8.85],[3489.6,1.79981861]],[[3490.5,2.86494],[3490.9,2.86459],[3491.0,2.61496544],[3491.4,3.65662],[3491.5,3.0]]]
["bitfinex","ETHUSD",1735084964827,[[3490.3,0.0266778],[3490.0,0.7558],[3489.9,0.1725926],[3489.8,1.1935463],[3489.6,1.79981861]],[[3490.5,2.90145944],[3490.8,0.7924],[3490.9,3.0],[3491.4,2.86422],[3491.5,0.96216885]]]
["bitfinex","ETHUSD",1735084965007,[[3489.9,0.1725926],[3489.8,1.1935463],[3489.7,0.7558],[3489.6,1.79981861],[3489.0,3.58248343]],[[3490.4,5.61496544],[3490.5,0.286494],[3490.7,2.8648],[3490.9,0.37726282],[3491.1,2.86443]]]
["bitfinex","ETHUSD",1735084965361,[[3489.9,0.1725926],[3489.8,1.1935463],[3489.6,1.79981861],[3489.5,3.15555815],[3489.0,3.58248343]],[[3490.0,2.86532],[3490.3,3.65754],[3490.4,5.61496544],[3490.5,0.286494],[3490.7,2.8648]]]
["bitfinex","ETHUSD",1735084965503,[[3489.9,0.1725926],[3489.8,1.1935463],[3489.6,1.79981861],[3489.5,2.39975815],[3489.0,3.58248343]],[[3490.0,2.86532],[3490.1,2.61496544],[3490.3,3.65754],[3490.4,3.0],[3490.5,0.286494]]]
["bitfinex","ETHUSD",1735084965704,[[3489.9,0.1725926],[3489.8,1.1935463],[3489.6,1.79981861],[3489.5,2.39975815],[3489.2,0.7558]],[[3490.0,2.86532],[3490.1,2.61496544],[3490.3,3.65754],[3490.4,3.0],[3490.5,0.286494]]]
["bitfinex","ETHUSD",1735084966370,[[3489.9,0.1725926],[3489.8,1.1935463],[3489.6,1.79981861],[3489.5,2.39975815],[3488.4,8.85]],[[3490.0,5.86532],[3490.1,2.61496544],[3490.3,2.86514],[3490.4,0.57325954],[3490.5,0.286494]]]
["bitfinex","ETHUSD",1735084966669,[[3489.9,0.1725926],[3489.8,1.1935463],[3489.6,1.79981861],[3489.5,2.39975815],[3488.9,0.7558]],[[3490.0,6.65772],[3490.1,2.61496544],[3490.3,2.86514],[3490.4,0.57325954],[3490.5,0.286494]]]
["bitfinex","ETHUSD",1735084966867,[[3489.9,0.1725926],[3488.9,0.7558],[3488.8,1.1935463],[3488.7,3.28780261],[3488.6,1.98397866]],[[3490.0,7.73986022],[3490.1,2.61496544],[3490.3,2.86514],[3490.4,0.57325954],[3490.5,0.286494]]]
["bitfinex","ETHUSD",1735084967716,[[3489.9,0.1725926],[3488.9,0.7558],[3488.8,1.1935463],[3488.7,3.28780261],[3488.6,1.98397866]],[[3490.0,7.73986022],[3490.1,2.61496544],[3490.3,2.86514],[3490.4,0.57325954],[3490.5,2.90145944]]]
["bitfinex","ETHUSD",1735084967921,[[3489.9,0.1725926],[3488.9,0.7558],[3488.8,1.1935463],[3488.7,3.28780261],[3488.6,1.98397866]],[[3490.0,7.73986022],[3490.1,2.61496544],[3490.3,2.86514],[3490.4,0.57325954],[3490.5,0.286494]]]
["bitfinex","ETHUSD",1735084968120,[[3489.9,0.1725926],[3488.9,0.7558],[3488.4,8.85],[3488.3,1.1935463],[3488.2,1.79981861]],[[3490.0,7.73986022],[3490.1,2.61496544],[3490.3,2.86514],[3490.4,0.57325954],[3490.5,0.286494]]]
["bitfinex","ETHUSD",1735084969177,[[3489.9,0.1725926],[3488.9,0.7558],[3488.4,8.85],[3488.3,1.1935463],[3488.2,4.66660861]],[[3490.0,7.73986022],[3490.1,2.61496544],[3490.3,2.86514],[3490.4,0.57325954],[3490.5,0.286494]]]
["bitfinex","ETHUSD",1735084969828,[[3489.9,0.1725926],[3488.9,0.7558],[3488.4,8.85],[3488.3,4.0602463],[3488.2,1.79981861]],[[3490.0,7.73986022],[3490.1,2.61496544],[3490.3,2.86514],[3490.4,0.57325954],[3490.5,0.286494]]]
["bitfinex","ETHUSD",1735084970473,[[3489.9,0.1725926],[3488.9,0.7558],[3488.4,8.85],[3488.3,2.8667],[3488.2,1.1935463]],[[3490.0,7.73986022],[3490.1,2.61496544],[3490.3,2.86514],[3490.4,0.57325954],[3490.5,0.286494]]]
["bitfinex","ETHUSD",1735084971467,[[3489.9,0.1725926],[3488.9,0.7558],[3488.3,11.7167],[3488.2,1.1935463],[3487.1,35.0]],[[3490.0,7.73986022],[3490.1,2.61496544],[3490.3,2.86514],[3490.4,0.57325954],[3490.5,0.286494]]]
["bitfinex","ETHUSD",1735084971663,[[3489.9,0.1725926],[3489.5,0.819],[3488.6,2.86647],[3488.4,2.61496544],[3488.3,8.85]],[[3490.0,5.86532],[3490.3,3.68464],[3490.4,3.18822498],[3490.5,0.286494],[3490.9,3.36354617]]]
["bitfinex","ETHUSD",1735084971867,[[3489.9,0.1725926],[3489.5,0.819],[3488.6,2.86647],[3488.4,2.61496544],[3488.3,8.85]],[[3490.0,5.86532],[3490.3,3.68464],[3490.4,3.18822498],[3490.5,0.286494],[3490.7,5.7296]]]
["bitfinex","ETHUSD",1735084972164,[[3489.9,0.1725926],[3489.5,0.819],[3488.7,0.02865769],[3488.6,2.86647],[3488.4,2.61496544]],[[3490.0,2.86532],[3490.3,3.68464],[3490.4,2.61496544],[3490.5,0.286494],[3490.7,2.8648]]]
["bitfinex","ETHUSD",1735084973492,[[3489.9,0.1725926],[3489.5,0.819],[3488.7,0.02865769],[3488.6,2.86647],[3488.5,1.1935463]],[[3490.0,2.86532],[3490.3,3.68464],[3490.4,5.61496544],[3490.5,0.286494],[3490.7,2.8648]]]
["bitfinex","ETHUSD",1735084973794,[[3489.9,0.1725926],[3489.5,0.819],[3488.6,2.86647],[3488.5,1.1935463],[3487.4,4.49279857]],[[3490.0,2.86532],[3490.3,3.68464],[3490.4,5.61496544],[3490.5,0.286494],[3490.7,2.8648]]]
["bitfinex","ETHUSD",1735084974402,[[3489.9,0.1725926],[3489.5,0.819],[3488.7,8.85],[3488.6,2.86647],[3488.5,1.1935463]],[[3490.0,2.86532],[3490.3,3.68464],[3490.4,5.61496544],[3490.5,0.286494],[3490.7,2.8648]]]
["bitfinex","ETHUSD",1735084974759,[[3489.9,0.1725926],[3489.5,0.819],[3488.7,8.85],[3488.6,2.86647],[3488.5,1.1935463]],[[3490.0,2.86532],[3490.3,3.68464],[3490.4,5.61496544],[3490.5,0.86224374],[3490.7,2.8648]]]
["bitfinex","ETHUSD",1735084977381,[[3489.9,0.1725926],[3489.5,0.819],[3488.8,8.85],[3488.5,1.1935463],[3488.4,5.48155544]],[[3490.0,2.86532],[3490.3,0.8195],[3490.4,5.61496544],[3490.5,0.86224374],[3490.9,3.24185282]]]
["bitfinex","ETHUSD",1735084978109,[[3489.9,0.1725926],[3489.5,0.819],[3488.9,2.86621],[3488.8,8.85],[3488.5,1.1935463]],[[3490.0,2.86532],[3490.3,0.8195],[3490.4,5.61496544],[3490.5,0.86224374],[3490.9,3.24185282]]]
["bitfinex","ETHUSD",1735084978110,[[3489.9,0.1725926],[3489.5,0.819],[3488.9,2.86621],[3488.8,8.85],[3488.5,1.1935463]],[[3490.0,2.86532],[3490.3,0.8195],[3490.4,5.61496544],[3490.5,3.72721374],[3490.9,3.24185282]]]
["bitfinex","ETHUSD",1735084978302,[[3489.9,0.1725926],[3489.5,0.819],[3488.9,2.86621],[3488.8,8.85],[3488.6,1.1935463]],[[3490.0,2.86532],[3490.3,0.8195],[3490.4,5.61496544],[3490.5,3.72721374],[3490.9,3.24185282]]]
["bitfinex","ETHUSD",1735084980413,[[3489.9,0.1725926],[3489.5,0.819],[3488.9,2.86621],[3488.7,8.85],[3488.6,1.1935463]],[[3490.0,2.86532],[3490.3,0.8195],[3490.4,5.61496544],[3490.5,3.72721374],[3490.9,3.24185282]]]
["bitfinex","ETHUSD",1735084980570,[[3489.9,0.1725926],[3489.5,0.819],[3488.9,2.86621],[3488.7,8.85],[3488.6,1.1935463]],[[3490.0,2.86532],[3490.3,0.8195],[3490.4,8.48001544],[3490.5,0.86224374],[3490.9,3.24185282]]]
["bitfinex","ETHUSD",1735084980767,[[3489.9,0.1725926],[3489.5,0.819],[3488.9,2.86621],[3488.7,8.85],[3488.6,1.1935463]],[[3490.0,2.86532],[3490.4,8.48001544],[3490.5,0.86224374],[3490.6,0.8195],[3490.9,3.24185282]]]
["bitfinex","ETHUSD",1735084981005,[[3489.9,0.1725926],[3489.5,0.819],[3488.7,11.71639],[3488.6,1.1935463],[3488.0,0.5]],[[3490.0,2.86532],[3490.4,8.48001544],[3490.5,0.86224374],[3490.6,0.8195],[3490.9,3.24185282]]]
["bitfinex","ETHUSD",1735084981211,[[3489.9,0.1725926],[3489.5,0.819],[3488.7,12.9099363],[3488.2,2.98540286],[3488.1,3.01]],[[3490.0,2.86532],[3490.4,8.48001544],[3490.5,0.86224374],[3490.6,0.8195],[3490.9,3.24185282]]]
["bitfinex","ETHUSD",1735084981643,[[3489.9,0.1725926],[3488.7,10.0435463],[3488.5,5.23393826],[3488.4,2.61496544],[3488.2,2.98540286]],[[3490.0,2.86532],[3490.3,2.86512],[3490.4,5.61496544],[3490.5,0.86224374],[3490.7,2.86483]]]
["bitfinex","ETHUSD",1735084981946,[[3489.9,0.1725926],[3489.3,0.819],[3488.7,10.0435463],[3488.5,5.23393826],[3488.4,2.61496544]],[[3490.0,3.68482],[3490.3,2.86512],[3490.4,5.61496544],[3490.5,3.72722374],[3492.9,1.49334837]]]
["bitfinex","ETHUSD",1735084982848,[[3489.9,0.1725926],[3489.3,0.819],[3488.7,10.0435463],[3488.5,2.36738826],[3488.4,2.61496544]],[[3490.0,2.86532],[3490.3,3.68762],[3490.4,5.61496544],[3490.5,3.72722374],[3491.2,2.38691981]]]
["bitfinex","ETHUSD",1735084983003,[[3489.9,0.1725926],[3489.3,0.819],[3488.7,12.9099263],[3488.5,2.36738826],[3488.4,2.61496544]],[[3490.0,2.86532],[3490.3,3.68762],[3490.4,5.61496544],[3490.5,0.86224374],[3491.2,5.25131981]]]
["bitfinex","ETHUSD",1735084983336,[[3489.9,0.1725926],[3489.3,0.819],[3488.7,12.9099263],[3488.5,2.36738826],[3488.4,2.61496544]],[[3490.0,2.86532],[3490.3,3.68762],[3490.4,5.61496544],[3490.5,0.86224374],[3491.2,2.38691981]]]
["bitfinex","ETHUSD",1735084983535,[[3489.9,0.1725926],[3489.3,0.819],[3488.7,4.0599263],[3488.6,8.85],[3488.5,2.36738826]],[[3490.0,2.86532],[3490.3,3.68762],[3490.4,5.61496544],[3490.5,0.86224374],[3490.6,2.86483]]]
["bitfinex","ETHUSD",1735084983696,[[3489.9,0.1725926],[3489.3,0.819],[3488.7,1.1935463],[3488.6,8.85],[3488.5,5.23391826]],[[3490.0,2.86532],[3490.3,3.68762],[3490.4,5.61496544],[3490.5,0.86224374],[3490.6,2.86483]]]
["bitfinex","ETHUSD",1735084984353,[[3489.9,0.1725926],[3489.3,0.819],[3488.7,1.1935463],[3488.6,8.85],[3488.5,2.36738826]],[[3490.0,2.86532],[3490.3,3.68762],[3490.4,5.61496544],[3490.5,0.86224374],[3490.6,2.86483]]]
["bitfinex","ETHUSD",1735084984560,[[3489.9,0.1725926],[3489.4,0.8179],[3488.6,8.85],[3488.5,1.76111595],[3488.3,4.66650861]],[[3490.0,2.86532],[3490.1,0.8225],[3490.3,2.86512],[3490.4,5.61496544],[3490.5,0.86224374]]]
["bitfinex","ETHUSD",1735084985859,[[3489.9,0.1725926],[3489.4,0.8179],[3488.6,8.85],[3488.5,0.56756965],[3488.3,4.0602363]],[[3490.0,2.86532],[3490.1,0.8225],[3490.3,2.86512],[3490.4,5.61496544],[3490.5,0.86224374]]]
["bitfinex","ETHUSD",1735084986158,[[3489.9,0.1725926],[3489.4,0.8179],[3488.6,8.85],[3488.5,0.56756965],[3488.3,1.1935463]],[[3490.0,2.86532],[3490.1,0.8225],[3490.3,2.86512],[3490.4,5.61496544],[3490.5,0.86224374]]]
["bitfinex","ETHUSD",1735084986339,[[3489.9,0.1725926],[3489.4,0.8179],[3488.6,8.85],[3488.3,1.1935463]],[[3490.0,2.86532],[3490.1,0.8225],[3490.3,2.86512],[3490.4,5.61496544],[3490.5,0.86224374]]]
["bitfinex","ETHUSD",1735084986340,[[3489.9,0.1725926],[3489.4,0.8179],[3488.6,8.85],[3488.4,2.86661],[3488.3,1.1935463]],[[3490.0,2.86532],[3490.1,0.8225],[3490.3,2.86512],[3490.4,5.61496544],[3490.5,0.86224374]]]
["bitfinex","ETHUSD",1735084986643,[[3489.9,0.1725926],[3489.4,0.8179],[3488.5,3.0],[3488.4,2.86661],[3488.3,10.0435463]],[[3490.0,2.86532],[3490.1,0.8225],[3490.3,2.86512],[3490.4,5.61496544],[3490.5,0.86224374]]]
["bitfinex","ETHUSD",1735084987202,[[3489.9,0.1725926],[3489.4,0.8179],[3488.5,3.0],[3488.4,2.86661],[3488.3,10.0435463]],[[3490.0,2.86532],[3490.1,0.8225],[3490.3,2.86512],[3490.4,5.61496544],[3490.5,1.00622376]]]
["bitfinex","ETHUSD",1735084988342,[[3489.9,0.1725926],[3489.4,0.8179],[3488.5,3.02865908],[3488.4,2.86661],[3488.3,10.0435463]],[[3490.0,2.86532],[3490.1,0.8225],[3490.3,2.86512],[3490.4,5.61496544],[3490.5,1.00622376]]]
["bitfinex","ETHUSD",1735084988563,[[3489.9,0.1725926],[3489.2,0.8179],[3488.5,3.0],[3488.4,2.86661],[3488.3,10.0435463]],[[3490.0,2.86532],[3490.1,0.8225],[3490.3,2.86512],[3490.4,5.61496544],[3490.5,1.00622376]]]
["bitfinex","ETHUSD",1735084989051,[[3489.9,0.1725926],[3489.2,0.8179],[3488.3,10.0435463]],[[3490.0,2.86532],[3490.1,0.8225],[3490.3,2.86512],[3490.4,5.61496544],[3490.5,1.00622376]]]
["bitfinex","ETHUSD",1735084989052,[[3489.9,0.1725926],[3489.2,0.8179],[3488.3,10.0435463],[3488.2,3.4543029],[3488.0,5.01472359]],[[3490.0,5.86532],[3490.1,0.8225],[3490.3,2.86512],[3490.4,5.61496544],[3490.5,1.00622376]]]
["bitfinex","ETHUSD",1735084989349,[[3489.9,0.1725926],[3489.2,0.8179],[3488.3,12.9102563],[3488.2,0.5875129],[3488.0,5.01472359]],[[3490.0,6.820614],[3490.1,0.8225],[3490.3,2.86512],[3490.4,2.61496544],[3490.5,1.00622376]]]
["bitfinex","ETHUSD",1735084989652,[[3489.9,0.1725926],[3489.2,0.8179],[3488.3,8.85],[3488.2,1.7810592],[3488.0,2.61496544]],[[3490.0,6.820614],[3490.1,0.8225],[3490.3,2.86512],[3490.4,2.61496544],[3490.5,1.00622376]]]
["bitfinex","ETHUSD",1735084989823,[[3489.9,0.1725926],[3489.2,0.8179],[3488.3,8.85],[3488.2,1.7810592],[3488.0,2.61496544]],[[3490.0,3.02404733],[3490.1,0.8225],[3490.3,2.86512],[3490.4,2.61496544],[3490.5,1.00622376]]]
["bitfinex","ETHUSD",1735084990019,[[3489.9,0.1725926],[3489.2,0.8179],[3488.3,8.85],[3488.2,1.7810592],[3488.0,2.61496544]],[[3490.0,0.955294],[3490.1,0.8225],[3490.3,2.86512],[3490.4,2.61496544],[3490.5,1.00622376]]]
["bitfinex","ETHUSD",1735084990263,[[3489.9,0.1725926],[3489.2,0.8179],[3488.3,8.85],[3488.2,1.7810592],[3488.0,2.61496544]],[[3490.1,0.8225],[3490.3,2.86512],[3490.4,2.61496544],[3490.5,1.00622376],[3676.0,1.67]]]
["bitfinex","ETHUSD",1735084990608,[[3489.9,0.1725926],[3489.2,0.8179],[3488.3,8.85],[3488.2,1.7810592],[3488.1,0.01]],[[3490.1,0.8225],[3490.3,2.86512],[3490.4,2.61496544],[3490.5,1.00622376],[3490.7,2.38691981]]]
["bitfinex","ETHUSD",1735084990965,[[3489.9,0.1725926],[3489.2,0.8179],[3488.3,8.85],[3488.2,4.6477892],[3488.1,0.01]],[[3490.0,2.86532],[3490.1,0.8225],[3490.3,2.86512],[3490.4,2.61496544],[3490.5,1.00622376]]]
["bitfinex","ETHUSD",1735084991547,[[3489.9,0.1725926],[3489.2,0.8179],[3488.3,8.85],[3488.2,1.7810592],[3488.1,0.01]],[[3490.0,2.86532],[3490.1,0.8225],[3490.3,2.86512],[3490.4,2.61496544],[3490.5,1.00622376]]]
["bitfinex","ETHUSD",1735084991752,[[3489.9,0.1725926],[3489.2,0.8179],[3488.4,2.86664],[3488.3,8.85],[3488.2,1.7810592]],[[3490.0,2.86532],[3490.1,0.8225],[3490.3,2.86512],[3490.4,2.61496544],[3490.5,1.00622376]]]
["bitfinex","ETHUSD",1735084991952,[[3489.9,0.1725926],[3489.2,0.8179],[3488.4,2.86664],[3488.3,8.85],[3488.2,1.7810592]],[[3490.0,5.86532],[3490.1,0.8225],[3490.3,2.86512],[3490.4,2.61496544],[3490.5,2.79496283]]]
["bitfinex","ETHUSD",1735084992419,[[3489.9,0.1725926],[3489.2,0.8179],[3488.4,2.86664],[3488.3,8.85],[3488.2,1.7810592]],[[3490.0,5.86532],[3490.1,3.43746544],[3490.3,2.86512],[3490.5,2.79496283],[3492.0,2.69496544]]]
["bitfinex","ETHUSD",1735084992628,[[3489.9,0.1725926],[3489.2,0.8179],[3488.3,8.85],[3488.2,1.7810592]],[[3490.0,5.86532],[3490.1,3.43746544],[3490.3,2.86512],[3490.5,2.79496283],[3492.0,2.69496544]]]
["bitfinex","ETHUSD",1735084992629,[[3489.9,0.1725926],[3489.2,0.8179],[3488.3,8.85],[3488.2,1.7810592],[3487.7,3.12948791]],[[3490.0,5.86532],[3490.1,3.43746544],[3490.3,2.86512],[3490.5,2.79496283],[3492.0,2.69496544]]]
["bitfinex","ETHUSD",1735084993038,[[3489.9,0.1725926],[3489.2,0.8179],[3488.3,8.85],[3488.2,1.7810592],[3487.9,8.56462635]],[[3490.0,5.86532],[3490.1,3.43746544],[3490.3,2.86512],[3490.5,2.79496283],[3491.4,4.18159354]]]
["bitfinex","ETHUSD",1735084993767,[[3489.9,0.1725926],[3489.2,0.8179],[3488.3,11.71671],[3488.2,1.7810592],[3487.9,8.56462635]],[[3490.0,5.86532],[3490.1,3.43746544],[3490.3,2.86512],[3490.5,2.79496283],[3491.4,4.18159354]]]
["bitfinex","ETHUSD",1735084994320,[[3489.9,0.1725926],[3489.2,0.8179],[3488.3,10.0435463],[3488.2,0.5875129],[3488.1,1.80981861]],[[3490.0,5.86532],[3490.1,3.43746544],[3490.3,2.86512],[3490.5,2.79496283],[3491.4,4.18159354]]]
["bitfinex","ETHUSD",1735084994321,[[3489.9,0.1725926],[3489.2,0.8179],[3488.3,10.0435463],[3488.2,0.5875129],[3488.1,1.80981861]],[[3490.0,5.86532],[3490.1,3.43746544],[3490.3,2.86512],[3490.4,1.78873907],[3490.5,1.00622376]]]
["bitfinex","ETHUSD",1735084994525,[[3489.9,0.1725926],[3489.2,0.8179],[3488.4,2.86656],[3488.3,10.0435463],[3488.2,0.5875129]],[[3490.0,5.86532],[3490.1,3.43746544],[3490.3,2.86512],[3490.4,1.78873907],[3490.5,1.00622376]]]
["bitfinex","ETHUSD",1735084995464,[[3489.9,0.1725926],[3489.2,0.8179],[3488.4,2.86656],[3488.3,10.0435463],[3488.2,2.38733151]],[[3490.0,5.86532],[3490.1,3.43746544],[3490.3,2.86512],[3490.4,1.78873907],[3490.5,1.00622376]]]
["bitfinex","ETHUSD",1735084995635,[[3489.9,0.1725926],[3489.2,0.8179],[3488.5,2.86654],[3488.3,10.0435463],[3488.2,2.38733151]],[[3490.0,5.86532],[3490.1,3.43746544],[3490.3,2.86512],[3490.4,1.78873907],[3490.5,1.00622376]]]
["bitfinex","ETHUSD",1735084995959,[[3489.9,0.1725926],[3488.5,2.86654],[3488.3,10.0435463],[3488.2,2.38733151],[3292.1,0.00680829]],[[3490.0,5.86532],[3490.1,3.43746544],[3490.3,2.86512],[3490.4,1.78873907],[3490.5,1.00622376]]]
["bitfinex","ETHUSD",1735084996166,[[3489.9,0.1725926],[3489.1,0.8179],[3488.5,2.86654],[3488.3,10.0435463],[3488.2,2.38733151]],[[3490.0,5.86532],[3490.1,3.43746544],[3490.3,2.86512],[3490.4,1.78873907],[3490.5,1.00622376]]]
["bitfinex","ETHUSD",1735084996347,[[3489.9,0.1725926],[3489.1,0.8179],[3488.5,4.0600863],[3488.3,10.64981861],[3488.2,0.5875129]],[[3490.0,5.86532],[3490.1,3.43746544],[3490.3,2.86512],[3490.5,2.79496283],[3490.8,2.98628335]]]
["bitfinex","ETHUSD",1735084996669,[[3489.9,0.1725926],[3489.1,0.8179],[3488.5,1.1935463],[3488.3,13.51651861],[3488.2,0.88527745]],[[3490.0,5.86532],[3490.1,3.43746544],[3490.3,2.86512],[3490.5,2.79496283],[3490.8,2.98628335]]]
["bitfinex","ETHUSD",1735084997474,[[3489.9,0.1725926],[3489.1,0.8179],[3488.5,1.1935463],[3488.3,13.51651861],[3488.2,0.5875129]],[[3490.0,5.86532],[3490.1,3.43746544],[3490.3,2.86512],[3490.5,2.79496283],[3490.8,2.98628335]]]
["bitfinex","ETHUSD",1735084997635,[[3489.9,0.1725926],[3489.1,0.8179],[3488.3,13.51651861],[3488.2,0.5875129]],[[3490.0,5.86532],[3490.1,3.43746544],[3490.3,2.86512],[3490.5,2.79496283],[3490.8,2.98628335]]]
["bitfinex","ETHUSD",1735084997636,[[3489.9,0.1725926],[3489.1,0.8179],[3488.4,1.1935463],[3488.3,11.7167],[3488.2,2.38733151]],[[3490.0,5.86532],[3490.1,3.43746544],[3490.3,4.65385907],[3490.5,3.39314357],[3490.6,2.86483]]]
["bitfinex","ETHUSD",1735084997853,[[3489.9,2.6e-06],[3488.4,1.9879463],[3488.2,1.79981861],[3488.1,8.86],[3486.8,2.86789]],[[3490.0,7.20332],[3490.1,2.61496544],[3490.3,5.03112189],[3490.5,6.00810901],[3490.6,2.86483]]]
["bitfinex","ETHUSD",1735084998054,[[3489.9,2.6e-06],[3489.0,0.7944],[3488.4,1.1935463],[3488.2,1.79981861],[3488.1,8.86]],[[3490.0,7.20332],[3490.1,2.61496544],[3490.3,5.03112189],[3490.5,6.00810901],[3490.6,2.86483]]]
["bitfinex","ETHUSD",1735084998461,[[3489.9,2.6e-06],[3488.6,0.7944],[3488.4,1.1935463],[3488.2,1.79981861],[3488.1,0.01]],[[3490.0,7.20332],[3490.1,2.61496544],[3490.3,5.03112189],[3490.5,6.50810901],[3490.6,2.86483]]]
["bitfinex","ETHUSD",1735084999237,[[3489.9,2.6e-06],[3488.6,0.7944],[3488.1,1.2035463],[3488.0,1.79981861],[3487.9,2.86705]],[[3490.0,7.20332],[3490.1,4.40370451],[3490.3,5.62930263],[3490.5,7.10747255],[3490.6,2.86483]]]
["bitfinex","ETHUSD",1735084999628,[[3489.9,2.6e-06],[3488.6,0.7944],[3488.1,1.2035463],[3488.0,1.79981861],[3487.9,2.86705]],[[3490.0,7.20332],[3490.1,4.40370451],[3490.3,5.62930263],[3490.5,4.24250711],[3490.6,2.86483]]]
["bitfinex","ETHUSD",1735084999823,[[3489.9,2.6e-06],[3488.6,0.7944],[3488.1,1.2035463],[3488.0,1.79981861],[3487.9,2.86705]],[[3490.0,7.20332],[3490.1,4.40370451],[3490.3,5.62930263],[3490.5,4.49250711],[3490.6,2.86483]]]
["bitfinex","ETHUSD",1735085000206,[[3489.9,2.6e-06],[3488.6,0.7944],[3488.1,1.2035463],[3488.0,1.79981861],[3487.9,2.86705]],[[3490.0,7.20332],[3490.1,4.40370451],[3490.3,5.62930263],[3490.5,6.71349253],[3490.6,2.86483]]]
["bitfinex","ETHUSD",1735085000779,[[3489.9,2.6e-06],[3488.6,0.7944],[3488.1,0.01],[3487.9,4.0605963],[3487.8,4.41478405]],[[3490.0,7.34428145],[3490.1,5.00188525],[3490.3,6.22866617],[3490.5,3.72720918],[3490.6,2.86483]]]
["bitfinex","ETHUSD",1735085000780,[[3489.9,2.6e-06],[3488.6,0.7944],[3488.1,0.01],[3487.9,4.0605963],[3487.8,4.41478405]],[[3490.0,7.34428145],[3490.1,5.00188525],[3490.3,6.22866617],[3490.5,3.72720918],[3490.6,6.46204408]]]
["bitfinex","ETHUSD",1735085000989,[[3489.9,2.6e-06],[3488.6,0.7944],[3488.1,0.01],[3487.9,4.0605963],[3487.8,4.41478405]],[[3490.0,9.20176474],[3490.1,5.00188525],[3490.3,6.22866617],[3490.5,3.72720918],[3490.6,6.46204408]]]
["bitfinex","ETHUSD",1735085001499,[[3489.9,2.6e-06],[3488.6,0.7944],[3488.1,0.01],[3488.0,8.85],[3487.9,1.1935463]],[[3490.0,9.20176474],[3490.1,5.00188525],[3490.3,6.22866617],[3490.5,3.72720918],[3490.6,6.46204408]]]
["bitfinex","ETHUSD",1735085001695,[[3489.9,2.6e-06],[3488.6,0.7944],[3488.1,0.01],[3488.0,11.71693],[3487.9,1.1935463]],[[3490.0,9.20176474],[3490.1,5.00188525],[3490.3,6.22866617],[3490.5,3.72720918],[3490.6,6.46204408]]]
["bitfinex","ETHUSD",1735085003206,[[3489.9,2.6e-06],[3488.6,0.7944],[3488.1,0.01],[3488.0,8.85],[3487.9,1.1935463]],[[3490.0,9.20176474],[3490.1,5.00188525],[3490.3,6.22866617],[3490.5,3.72720918],[3490.6,6.46204408]]]
["bitfinex","ETHUSD",1735085003505,[[3489.9,2.6e-06],[3488.6,0.7944],[3488.1,0.01],[3488.0,8.85],[3487.9,1.1935463]],[[3490.0,9.20176474],[3490.1,5.00188525],[3490.3,6.22866617],[3490.5,3.97720918],[3490.6,6.46204408]]]
["bitfinex","ETHUSD",1735085003698,[[3489.9,2.6e-06],[3488.6,0.7944],[3488.1,0.01],[3488.0,8.85],[3487.9,1.1935463]],[[3490.0,9.20176474],[3490.1,5.00188525],[3490.2,2.98628335],[3490.3,3.24238282],[3490.5,3.97720918]]]
["bitfinex","ETHUSD",1735085003918,[[3489.9,2.6e-06],[3489.2,0.7944],[3488.4,2.86663],[3488.1,2.65363024],[3488.0,8.85]],[[3490.0,6.65332],[3490.1,5.00188525],[3490.2,2.98628335],[3490.3,2.86512],[3490.5,0.86224374]]]
["bitfinex","ETHUSD",1735085004126,[[3489.9,2.6e-06],[3489.2,0.7944],[3488.4,2.8952906],[3488.1,2.62496544],[3488.0,8.85]],[[3490.0,6.65332],[3490.1,5.00188525],[3490.2,2.98628335],[3490.3,3.01118308],[3490.5,0.86224374]]]
["bitfinex","ETHUSD",1735085004432,[[3489.9,2.6e-06],[3489.2,0.7944],[3488.5,0.02866046],[3488.4,2.86663],[3488.1,2.62496544]],[[3490.0,6.65332],[3490.1,5.00188525],[3490.2,2.98628335],[3490.3,3.01118308],[3490.5,0.86224374]]]
["bitfinex","ETHUSD",1735085004589,[[3489.9,2.6e-06],[3489.2,0.7944],[3488.5,2.86653],[3488.2,8.85],[3488.1,5.49183544]],[[3490.0,5.86532],[3490.1,2.38691981],[3490.2,2.98628335],[3490.3,3.65312],[3490.4,2.61496544]]]
["bitfinex","ETHUSD",1735085004785,[[3489.9,2.6e-06],[3489.7,0.7944],[3488.5,2.86653],[3488.3,0.02865937],[3488.2,8.85]],[[3490.0,5.86532],[3490.1,2.38691981],[3490.2,2.98628335],[3490.3,3.65312],[3490.4,2.61496544]]]
["bitfinex","ETHUSD",1735085005232,[[3489.9,2.6e-06],[3489.7,0.7944],[3488.5,2.86653],[3488.2,8.85],[3488.1,6.68538174]],[[3490.0,5.86532],[3490.1,1.7913363],[3490.2,2.38691981],[3490.3,3.65312],[3490.4,5.74517956]]]
["bitfinex","ETHUSD",1735085005822,[[3489.9,2.6e-06],[3489.7,0.7944],[3488.5,2.86653],[3488.3,0.02865754],[3488.2,8.85]],[[3490.0,5.86532],[3490.1,1.7913363],[3490.2,2.38691981],[3490.3,3.65312],[3490.4,5.60124879]]]
["bitfinex","ETHUSD",1735085006739,[[3489.9,2.6e-06],[3489.7,0.7944],[3488.5,4.0600763],[3488.3,1.82847615],[3488.2,8.85]],[[3490.0,5.86532],[3490.3,3.65312],[3490.4,4.40630174],[3490.5,3.39410284],[3490.7,2.98628335]]]
["bitfinex","ETHUSD",1735085006904,[[3489.9,2.6e-06],[3489.7,0.7944],[3488.7,2.86639],[3488.5,1.1935463],[3488.4,2.64362298]],[[3490.0,5.86532],[3490.3,3.65312],[3490.4,4.40630174],[3490.5,3.39410284],[3490.7,2.98628335]]]
["bitfinex","ETHUSD",1735085006905,[[3489.9,2.6e-06],[3489.7,0.7944],[3488.7,2.86639],[3488.5,1.1935463],[3488.4,2.64362298]],[[3490.0,5.86532],[3490.3,2.86512],[3490.4,4.40630174],[3490.5,2.96266955],[3490.6,3.65283]]]
["bitfinex","ETHUSD",1735085007109,[[3489.9,2.6e-06],[3489.7,0.7944],[3488.5,4.0600763],[3488.4,2.61496544],[3487.9,0.64312395]],[[3490.0,5.86532],[3490.3,2.86512],[3490.4,4.40630174],[3490.5,2.96266955],[3490.6,3.65283]]]
["bitfinex","ETHUSD",1735085007420,[[3489.9,2.6e-06],[3489.7,0.7944],[3488.5,1.1935463],[3488.4,2.61496544],[3487.9,0.64312395]],[[3490.0,5.86532],[3490.3,2.86512],[3490.4,4.40630174],[3490.5,2.96266955],[3490.6,3.65283]]]
["bitfinex","ETHUSD",1735085007666,[[3489.9,2.6e-06],[3489.7,0.7944],[3488.6,10.0435463],[3488.5,0.02865696],[3488.4,4.41478405]],[[3490.0,5.86532],[3490.3,2.86512],[3490.4,4.40630174],[3490.5,2.96266955],[3490.6,3.65283]]]
["bitfinex","ETHUSD",1735085007833,[[3489.9,2.6e-06],[3489.7,0.7944],[3488.6,10.0435463],[3488.4,4.41478405],[3487.9,0.39312395]],[[3490.0,5.86532],[3490.3,2.86512],[3490.4,4.40630174],[3490.5,2.96266955],[3490.6,3.65283]]]
["bitfinex","ETHUSD",1735085008033,[[3489.9,2.6e-06],[3489.7,0.7944],[3488.6,10.0435463],[3488.4,4.41478405],[3487.9,0.64312395]],[[3490.0,5.86532],[3490.3,2.86512],[3490.4,4.40630174],[3490.5,2.96266955],[3490.6,3.65283]]]
["bitfinex","ETHUSD",1735085008251,[[3489.9,2.6e-06],[3489.7,0.7944],[3488.6,10.0435463],[3488.5,2.86653],[3488.4,4.41478405]],[[3490.0,5.86532],[3490.3,2.86512],[3490.4,4.40630174],[3490.5,2.96266955],[3490.6,3.65283]]]
["bitfinex","ETHUSD",1735085008950,[[3489.9,2.6e-06],[3489.7,0.7944],[3488.7,1.1935463],[3488.6,8.85],[3488.5,4.66634861]],[[3490.0,5.86532],[3490.3,2.86512],[3490.4,4.40630174],[3490.5,0.57574974],[3490.6,6.03974981]]]
["bitfinex","ETHUSD",1735085009845,[[3489.9,2.6e-06],[3489.2,0.8126],[3488.7,1.1935463],[3488.6,8.85],[3488.5,4.66634861]],[[3490.0,6.64972],[3490.3,2.86512],[3490.4,4.40630174],[3490.5,0.57574974],[3490.6,5.25174981]]]
["bitfinex","ETHUSD",1735085010149,[[3489.9,2.6e-06],[3489.2,0.8126],[3488.6,10.0435463],[3488.5,4.66634861],[3488.4,2.61496544]],[[3490.0,5.86532],[3490.3,5.4408563],[3490.4,5.00188525],[3490.5,0.57574974],[3490.6,5.85111335]]]
["bitfinex","ETHUSD",1735085010549,[[3489.9,2.6e-06],[3489.2,0.8126],[3488.7,8.85],[3488.6,1.1935463],[3488.5,4.66634861]],[[3490.0,5.86532],[3490.3,5.4408563],[3490.4,5.00188525],[3490.5,0.57574974],[3490.6,5.85111335]]]
["bitfinex","ETHUSD",1735085011351,[[3489.9,2.6e-06],[3489.2,0.8126],[3488.8,1.1935463],[3488.7,12.63863796],[3488.5,5.26628815]],[[3490.0,5.86532],[3490.1,1.7913363],[3490.3,6.03643981],[3490.4,2.61496544],[3490.5,3.56203309]]]
["bitfinex","ETHUSD",1735085012141,[[3489.9,2.6e-06],[3489.7,0.8126],[3488.8,1.1935463],[3488.7,12.63863796],[3488.5,5.26628815]],[[3490.0,5.86532],[3490.1,1.7913363],[3490.3,6.03643981],[3490.4,2.61496544],[3490.5,3.56203309]]]
["bitfinex","ETHUSD",1735085012767,[[3489.9,2.6e-06],[3489.7,0.8126],[3488.9,1.1935463],[3488.7,10.64981861],[3488.5,5.26628815]],[[3490.0,5.86532],[3490.1,1.7913363],[3490.3,6.03643981],[3490.4,2.61496544],[3490.5,3.56203309]]]
["bitfinex","ETHUSD",1735085014088,[[3489.9,2.6e-06],[3489.7,0.8126],[3488.9,1.1935463],[3488.7,10.64981861],[3488.5,5.26628815]],[[3490.0,5.86532],[3490.1,1.7913363],[3490.3,6.03643981],[3490.4,5.60124879],[3490.5,0.57574974]]]
["bitfinex","ETHUSD",1735085014266,[[3489.9,2.6e-06],[3489.7,0.8126],[3488.9,1.1935463],[3488.7,10.64981861],[3488.5,2.39975815]],[[3490.0,2.86532],[3490.1,1.7913363],[3490.3,5.25203981],[3490.4,8.60124879],[3490.5,0.57574974]]]
["bitfinex","ETHUSD",1735085014468,[[3489.9,2.6e-06],[3489.7,0.8126],[3488.9,4.0597663],[3488.8,8.85],[3488.7,1.79981861]],[[3490.0,2.86532],[3490.1,1.7913363],[3490.3,5.25203981],[3490.4,5.98628335],[3490.8,6.58944234]]]
["bitfinex","ETHUSD",1735085015080,[[3489.9,2.6e-06],[3489.7,0.8126],[3488.9,4.0597663],[3488.8,8.85],[3488.7,1.79981861]],[[3490.0,2.86532],[3490.1,1.7913363],[3490.3,5.25203981],[3490.4,5.98628335],[3490.6,0.58355452]]]
["bitfinex","ETHUSD",1735085015371,[[3489.9,2.6e-06],[3489.7,0.8126],[3488.9,4.0597663],[3488.8,8.85],[3488.7,1.79981861]],[[3490.0,2.86532],[3490.1,1.7913363],[3490.3,5.25203981],[3490.4,5.98628335],[3490.5,2.61496544]]]
["bitfinex","ETHUSD",1735085015550,[[3489.9,2.6e-06],[3489.7,0.8126],[3489.1,1.1935463],[3489.0,3.78861573],[3488.9,2.86622]],[[3490.0,2.86532],[3490.3,2.86512],[3490.4,4.7913363],[3490.5,2.61496544],[3490.6,2.97047433]]]
["bitfinex","ETHUSD",1735085016274,[[3490.0,0.753],[3489.9,2.6e-06],[3489.2,0.02865591],[3489.1,4.0595763],[3489.0,3.78861573]],[[3490.2,2.86516],[3490.4,1.7913363],[3490.5,3.0],[3490.6,5.25177981],[3490.7,2.98628335]]]
["bitfinex","ETHUSD",1735085016562,[[3490.0,0.753],[3489.9,2.6e-06],[3489.1,4.0595763],[3489.0,3.78861573],[3488.4,3.25990908]],[[3490.2,2.86516],[3490.4,1.7913363],[3490.5,3.0],[3490.6,5.25177981],[3490.7,2.98628335]]]
["bitfinex","ETHUSD",1735085016757,[[3490.0,0.753],[3489.9,2.6e-06],[3489.2,1.1935463],[3489.1,2.86603],[3489.0,3.78861573]],[[3490.2,2.86516],[3490.5,4.7913363],[3490.6,5.25177981],[3490.8,5.60124879],[3491.8,5.8713682]]]
["bitfinex","ETHUSD",1735085016938,[[3490.0,0.753],[3489.9,2.6e-06],[3489.2,1.1935463],[3489.1,2.86603],[3489.0,3.78861573]],[[3490.2,2.86516],[3490.5,4.7913363],[3490.6,5.25177981],[3490.8,5.60124879],[3491.1,3.59721408]]]
["bitfinex","ETHUSD",1735085017140,[[3490.0,0.753],[3489.9,2.6e-06],[3489.2,1.1935463],[3489.0,3.78861573],[3488.7,5.6003683]],[[3490.5,4.7913363],[3490.6,2.38691981],[3490.8,5.60124879],[3491.1,3.59721408],[3492.6,3.02]]]
["bitfinex","ETHUSD",1735085017367,[[3489.9,2.6e-06],[3489.7,0.753],[3489.2,1.1935463],[3489.0,3.78861573],[3488.9,5.26597815]],[[3490.4,0.753],[3490.5,7.40630174],[3490.6,2.38691981],[3490.8,3.56726193],[3490.9,2.86463]]]
["bitfinex","ETHUSD",1735085017551,[[3489.9,2.6e-06],[3489.7,0.753],[3489.2,1.1935463],[3489.0,1.79981861],[3488.9,2.39975815]],[[3490.0,2.86532],[3490.3,2.86508],[3490.4,0.753],[3490.5,7.40630174],[3490.6,2.38691981]]]
["bitfinex","ETHUSD",1735085017752,[[3489.9,2.6e-06],[3489.7,0.753],[3489.3,1.1935463],[3489.1,1.79981861],[3489.0,2.39975815]],[[3490.0,2.86532],[3490.3,2.86508],[3490.4,0.753],[3490.5,5.61496544],[3490.6,1.7913363]]]
["bitfinex","ETHUSD",1735085017937,[[3489.9,2.6e-06],[3489.7,0.753],[3489.3,1.1935463],[3489.1,1.79981861],[3489.0,2.39975815]],[[3490.0,2.86532],[3490.5,5.61496544],[3490.6,4.6562463],[3490.7,0.753],[3491.2,0.51883885]]]
["bitfinex","ETHUSD",1735085018440,[[3489.9,2.6e-06],[3489.7,0.753],[3489.3,1.1935463],[3489.1,1.79981861],[3489.0,2.39975815]],[[3490.0,2.86532],[3490.5,8.47992544],[3490.6,1.7913363],[3490.7,0.753],[3491.2,0.51883885]]]
["bitfinex","ETHUSD",1735085018771,[[3489.9,2.6e-06],[3489.7,0.753],[3489.3,1.1935463],[3489.1,1.79981861],[3489.0,2.39975815]],[[3490.0,2.86532],[3490.5,8.47992544],[3490.6,1.7913363],[3490.7,0.753],[3490.8,2.38691981]]]
["bitfinex","ETHUSD",1735085018987,[[3490.0,0.753],[3489.9,2.6e-06],[3489.3,1.1935463],[3489.1,1.79981861],[3489.0,2.39975815]],[[3490.2,2.86519],[3490.5,3.0],[3490.6,1.7913363],[3490.8,5.00188525],[3490.9,2.98628335]]]
["bitfinex","ETHUSD",1735085019188,[[3490.0,0.753],[3489.9,2.6e-06],[3489.4,0.02865394],[3489.1,4.0595763],[3489.0,3.0]],[[3490.2,2.86519],[3490.4,1.7913363],[3490.6,2.38691981],[3490.7,2.86475],[3490.8,5.60124879]]]
["bitfinex","ETHUSD",1735085019488,[[3490.0,0.753],[3489.9,2.6e-06],[3489.2,0.02865394],[3489.1,12.9095763],[3489.0,3.0]],[[3490.2,2.86519],[3490.4,1.7913363],[3490.6,2.38691981],[3490.7,2.86475],[3490.8,5.60124879]]]
["bitfinex","ETHUSD",1735085020279,[[3490.0,0.753],[3489.9,2.6e-06],[3489.4,1.1935463],[3489.2,6.65410038],[3489.1,11.24975815]],[[3490.2,2.86518],[3490.7,4.6560863],[3490.8,2.61496544],[3490.9,2.38691981],[3491.1,5.85078335]]]
["bitfinex","ETHUSD",1735085020449,[[3490.0,0.753],[3489.9,2.6e-06],[3489.4,1.1935463],[3489.2,3.78816038],[3489.1,11.24975815]],[[3490.2,2.86518],[3490.7,4.6560863],[3490.8,2.61496544],[3490.9,2.38691981],[3491.1,5.85078335]]]
["bitfinex","ETHUSD",1735085020890,[[3490.0,0.753],[3489.9,2.6e-06],[3489.4,1.1935463],[3489.2,3.78816038],[3489.1,14.11581815]],[[3490.2,2.86518],[3490.7,4.6560863],[3490.8,2.61496544],[3490.9,2.38691981],[3491.1,5.85078335]]]
["bitfinex","ETHUSD",1735085021192,[[3490.0,0.753],[3489.9,2.6e-06],[3489.4,1.1935463],[3489.2,3.78816038],[3489.1,11.24975815]],[[3490.1,2.86524],[3490.5,2.61496544],[3490.7,1.7913363],[3490.8,2.86468],[3490.9,5.94730062]]]
["bitfinex","ETHUSD",1735085021494,[[3490.0,0.753],[3489.9,2.6e-06],[3489.4,1.1935463],[3489.2,3.78816038],[3489.1,11.24975815]],[[3490.1,2.86524],[3490.5,6.23287544],[3490.7,1.7913363],[3490.8,2.86468],[3490.9,5.94730062]]]
["bitfinex","ETHUSD",1735085021863,[[3490.0,0.753],[3489.9,2.6e-06],[3489.3,1.1935463],[3489.2,3.78816038],[3489.1,8.85]],[[3490.1,2.86524],[3490.5,6.23287544],[3490.7,1.7913363],[3490.8,2.86468],[3490.9,5.94730062]]]
["bitfinex","ETHUSD",1735085022394,[[3489.9,2.6e-06],[3489.8,0.753],[3489.3,1.1935463],[3489.2,3.78816038],[3489.1,8.85]],[[3490.0,2.86532],[3490.3,2.86515],[3490.4,2.865],[3490.5,3.36796544],[3490.7,1.7913363]]]
["bitfinex","ETHUSD",1735085022589,[[3489.9,2.6e-06],[3489.8,0.753],[3489.3,1.1935463],[3489.2,3.78816038],[3489.1,8.85]],[[3490.0,2.86532],[3490.3,2.86515],[3490.4,2.865],[3490.5,6.36796544],[3490.7,1.7913363]]]
["bitfinex","ETHUSD",1735085022796,[[3489.9,2.6e-06],[3489.6,0.753],[3489.1,10.0435463],[3488.9,1.79981861],[3488.8,2.39975815]],[[3490.0,2.86532],[3490.3,2.86515],[3490.4,2.865],[3490.5,8.15930174],[3490.7,2.38691981]]]
["bitfinex","ETHUSD",1735085023289,[[3489.9,2.6e-06],[3489.6,0.753],[3489.1,10.0435463],[3488.9,1.79981861],[3488.8,2.39975815]],[[3490.0,2.86532],[3490.3,2.86515],[3490.5,8.15930174],[3490.7,2.38691981],[3490.8,2.86471]]]
["bitfinex","ETHUSD",1735085023491,[[3489.9,2.6e-06],[3489.6,0.753],[3489.1,10.0435463],[3488.9,1.79981861],[3488.8,2.39975815]],[[3490.0,5.86532],[3490.2,2.61496544],[3490.3,2.86515],[3490.5,5.5443363],[3490.6,2.86489]]]
["bitfinex","ETHUSD",1735085023698,[[3489.9,2.6e-06],[3489.6,0.753],[3489.1,10.0435463],[3488.9,1.79981861],[3488.8,2.39975815]],[[3490.0,6.99986354],[3490.2,2.61496544],[3490.3,2.86515],[3490.5,2.5443363],[3490.6,3.24215282]]]
["bitfinex","ETHUSD",1735085023995,[[3489.9,2.6e-06],[3489.6,0.753],[3489.1,8.85],[3488.9,1.1935463],[3488.8,1.79981861]],[[3490.0,6.99986354],[3490.2,2.61496544],[3490.3,2.86515],[3490.4,1.7913363],[3490.5,3.13991981]]]
["bitfinex","ETHUSD",1735085024190,[[3489.9,2.6e-06],[3489.6,0.753],[3489.1,8.85],[3488.9,1.1935463],[3488.8,1.79981861]],[[3490.0,5.86532],[3490.2,2.61496544],[3490.3,2.86515],[3490.4,1.7913363],[3490.5,3.13991981]]]
["bitfinex","ETHUSD",1735085025093,[[3489.9,2.6e-06],[3489.4,0.753],[3489.1,8.85],[3488.9,1.1935463],[3488.8,1.79981861]],[[3490.0,5.86532],[3490.3,5.48011544],[3490.4,1.7913363],[3490.5,3.13991981],[3496.9,13.44902099]]]
["bitfinex","ETHUSD",1735085025392,[[3489.9,2.6e-06],[3489.4,0.753],[3489.1,8.85],[3488.9,1.1935463],[3488.8,1.79981861]],[[3490.0,5.86532],[3490.3,7.27145174],[3490.5,3.13991981],[3491.2,0.25],[3491.3,4.18159354]]]
["bitfinex","ETHUSD",1735085025600,[[3489.9,2.6e-06],[3489.4,0.753],[3488.9,1.1935463],[3488.8,4.66612861],[3488.7,8.85]],[[3490.0,5.86532],[3490.3,7.27145174],[3490.5,3.13991981],[3491.0,3.59721408],[3491.3,4.18159354]]]
["bitfinex","ETHUSD",1735085025799,[[3489.9,0.7530026],[3488.9,1.22220269],[3488.8,4.66612861],[3488.7,8.85],[3488.1,3.84248343]],[[3490.0,2.86532],[3490.3,4.6564863],[3490.5,3.13991981],[3490.6,2.61496544],[3490.9,0.14160624]]]
["bitfinex","ETHUSD",1735085025996,[[3489.9,0.7530026],[3488.9,1.1935463],[3488.8,4.66612861],[3488.7,8.85],[3488.1,3.59248343]],[[3490.0,2.86532],[3490.3,4.6564863],[3490.5,6.72463257],[3490.6,2.61496544],[3490.9,0.14160624]]]
["bitfinex","ETHUSD",1735085026155,[[3489.9,0.7530026],[3488.9,1.1935463],[3488.8,4.66612861],[3488.7,8.85],[3488.1,3.84248343]],[[3490.0,2.86532],[3490.3,4.6564863],[3490.5,6.72463257],[3490.6,2.61496544],[3490.9,0.14160624]]]
["bitfinex","ETHUSD",1735085026503,[[3489.9,0.7530026],[3489.1,1.1935463],[3488.9,3.78777454],[3488.8,2.86631],[3488.7,11.24975815]],[[3490.0,2.86532],[3490.3,2.86515],[3490.5,6.12904906],[3490.6,5.00188525],[3490.8,5.85099335]]]
["bitfinex","ETHUSD",1735085026795,[[3489.9,0.7530026],[3489.1,1.1935463],[3488.9,3.78777454],[3488.7,11.24975815],[3488.6,5.6003683]],[[3490.4,3.0],[3490.5,4.7913363],[3490.6,7.86679525],[3490.8,3.73928335],[3491.1,6.46165408]]]
["bitfinex","ETHUSD",1735085027007,[[3489.9,0.7530026],[3489.1,1.1935463],[3488.9,3.78777454],[3488.7,11.24975815],[3488.6,5.6003683]],[[3490.5,4.7913363],[3490.6,7.86679525],[3490.8,3.73928335],[3491.1,6.46165408],[3491.7,0.66362404]]]
["bitfinex","ETHUSD",1735085027189,[[3489.9,0.7530026],[3489.1,1.1935463],[3488.9,3.78777454],[3488.7,11.24975815],[3488.6,5.6003683]],[[3490.5,4.7913363],[3490.6,5.25182981],[3490.8,3.73928335],[3491.1,6.46165408],[3491.7,0.66362404]]]
["bitfinex","ETHUSD",1735085027369,[[3489.9,0.7530026],[3489.0,1.1935463],[3488.9,3.78777454],[3488.7,11.24975815],[3488.6,2.61496544]],[[3490.4,1.7913363],[3490.5,3.0],[3490.6,7.86679525],[3490.8,3.73928335],[3491.1,6.46165408]]]
["bitfinex","ETHUSD",1735085027585,[[3489.9,0.7530026],[3489.0,1.1935463],[3488.9,6.65397454],[3488.7,11.24975815],[3488.6,5.48136544]],[[3490.2,2.86517],[3490.4,1.7913363],[3490.5,3.0],[3490.6,7.86679525],[3490.8,3.73928335]]]
["bitfinex","ETHUSD",1735085028459,[[3489.9,0.7530026],[3489.1,8.85],[3489.0,1.1935463],[3488.9,6.65397454],[3488.7,2.39975815]],[[3490.2,2.86517],[3490.4,1.7913363],[3490.5,3.0],[3490.6,8.43327692],[3490.8,3.73928335]]]
["bitfinex","ETHUSD",1735085028894,[[3489.9,0.7530026],[3489.2,1.1935463],[3489.1,8.85],[3489.0,3.78777454],[3488.9,2.39975815]],[[3490.5,3.0],[3490.6,7.27121174],[3490.8,3.13991981],[3490.9,2.98628335],[3491.1,2.86444]]]
["bitfinex","ETHUSD",1735085029059,[[3489.9,0.7530026],[3489.2,1.1935463],[3489.1,11.71605],[3489.0,3.78777454],[3488.9,2.39975815]],[[3490.3,2.86509],[3490.5,3.0],[3490.6,7.27121174],[3490.8,3.13991981],[3490.9,2.98628335]]]
["bitfinex","ETHUSD",1735085030241,[[3489.9,0.7530026],[3489.8,2.86541],[3489.4,14.33073544],[3489.3,1.1935463],[3489.1,5.04981861]],[[3490.7,1.7913363],[3490.9,2.38691981],[3491.0,2.98628335],[3491.3,3.59721408],[3491.4,0.7891]]]
["bitfinex","ETHUSD",1735085030405,[[3490.0,0.36184126],[3489.9,2.6e-06],[3489.8,2.86541],[3489.4,14.33073544],[3489.3,1.1935463]],[[3490.7,1.7913363],[3490.9,2.38691981],[3491.0,2.98628335],[3491.1,2.86445],[3491.3,3.59721408]]]
["bitfinex","ETHUSD",1735085030604,[[3490.1,0.7791],[3490.0,0.36184126],[3489.9,2.6e-06],[3489.8,2.86541],[3489.5,0.02864798]],[[3490.7,1.7913363],[3490.9,2.38691981],[3491.0,2.98628335],[3491.1,2.86445],[3491.3,3.59721408]]]
["bitfinex","ETHUSD",1735085031024,[[3490.1,0.7791],[3490.0,0.36184126],[3489.9,2.6e-06],[3489.8,2.86541],[3488.9,5.26596815]],[[3490.7,1.7913363],[3490.9,2.38691981],[3491.0,2.98628335],[3491.1,2.86445],[3491.3,3.59721408]]]
["bitfinex","ETHUSD",1735085031336,[[3490.1,0.7791],[3490.0,0.36184126],[3489.9,2.6e-06],[3489.8,2.86541],[3488.9,5.51596815]],[[3490.7,1.7913363],[3490.9,2.38691981],[3491.0,2.98628335],[3491.1,2.86445],[3491.3,3.59721408]]]
["bitfinex","ETHUSD",1735085031639,[[3490.3,0.7791],[3490.2,8.85],[3490.1,0.9932697],[3490.0,0.36184126],[3489.9,1.1935489]],[[3491.4,1.7913363],[3491.6,2.38691981],[3491.7,2.98628335],[3491.8,0.08],[3491.9,5.47875544]]]
["bitfinex","ETHUSD",1735085031790,[[3490.5,0.7791],[3490.4,1.09088155],[3490.3,11.46496544],[3490.1,0.9932697],[3490.0,3.36184126]],[[3491.4,1.7913363],[3491.6,2.38691981],[3491.7,2.98628335],[3491.8,0.08],[3492.0,0.7891]]]
["bitfinex","ETHUSD",1735085031994,[[3490.8,11.7146],[3490.7,3.0],[3490.6,2.61496544],[3490.4,1.09087916],[3490.2,2.8651]],[[3491.4,1.7913363],[3491.6,2.38691981],[3491.7,2.98628335],[3491.8,0.08],[3492.1,6.46085408]]]
["bitfinex","ETHUSD",1735085032245,[[3490.9,0.7791],[3490.8,11.7146],[3490.7,3.0],[3490.4,1.06223697],[3490.2,2.8651]],[[3491.4,1.7913363],[3491.6,2.38691981],[3491.7,2.98628335],[3491.8,0.08],[3491.9,0.58685458]]]
["bitfinex","ETHUSD",1735085032428,[[3490.9,0.7791],[3490.8,11.7146],[3490.7,3.0],[3490.4,1.06223697],[3490.2,5.48006544]],[[3491.4,1.7913363],[3491.6,2.38691981],[3491.7,2.98628335],[3491.8,0.08],[3491.9,0.58685458]]]
["bitfinex","ETHUSD",1735085032846,[[3490.9,0.7791],[3490.8,11.7146],[3490.7,3.0],[3490.4,1.06223697],[3490.2,2.61496544]],[[3491.4,1.7913363],[3491.6,2.38691981],[3491.7,2.98628335],[3491.8,0.08],[3491.9,0.58685458]]]
["bitfinex","ETHUSD",1735085033021,[[3490.9,0.7791],[3490.8,11.7146],[3490.7,3.0],[3490.4,1.06223697],[3490.2,2.61496544]],[[3491.7,2.98628335],[3491.8,0.08],[3491.9,0.58685458]]]
["bitfinex","ETHUSD",1735085033022,[[3490.9,0.7791],[3490.8,11.7146],[3490.7,3.0],[3490.6,2.48240954],[3490.5,3.80851174]],[[3491.8,0.08],[3492.2,2.86355],[3492.3,2.38691981],[3492.4,2.98628335],[3492.5,2.61496544]]]
["bitfinex","ETHUSD",1735085034253,[[3491.1,0.7791],[3490.9,11.71458],[3490.7,3.0],[3490.6,1.1935463],[3490.5,2.61496544]],[[3492.2,2.94355],[3492.5,2.61496544],[3492.6,1.37308516],[3492.7,5.86315],[3492.9,3.53357181]]]
["bitfinex","ETHUSD",1735085034451,[[3491.2,1.249368],[3490.9,11.71458],[3490.7,3.0],[3490.6,1.1935463],[3490.5,2.61496544]],[[3492.2,2.94355],[3492.5,2.61496544],[3492.6,1.37308516],[3492.7,5.86315],[3492.9,3.53357181]]]
["bitfinex","ETHUSD",1735085034747,[[3491.3,0.7791],[3491.2,1.249368],[3490.9,11.71458],[3490.7,3.0],[3490.6,1.1935463]],[[3492.2,2.94355],[3492.5,2.61496544],[3492.6,1.37308516],[3492.7,5.86315],[3492.9,3.53357181]]]
["bitfinex","ETHUSD",1735085035261,[[3491.3,0.7791],[3491.2,1.249368],[3490.9,11.71458],[3490.7,3.0],[3490.5,3.80851174]],[[3492.2,2.94355],[3492.5,2.61496544],[3492.6,1.37308516],[3492.7,5.86315],[3492.9,1.146652]]]
["bitfinex","ETHUSD",1735085036039,[[3491.4,0.02863891],[3491.2,1.249368],[3491.0,2.86447],[3490.9,8.85],[3490.7,3.0]],[[3492.2,0.08],[3492.4,3.0],[3492.5,5.47831544],[3492.6,1.37308516],[3492.7,3.0]]]
["bitfinex","ETHUSD",1735085036200,[[3491.5,0.7791],[3491.4,0.02863873],[3491.3,2.86424],[3491.2,1.249368],[3490.9,8.85]],[[3492.2,0.08],[3492.7,5.86312],[3492.8,2.61496544],[3492.9,0.7891],[3493.1,2.38691981]]]
["bitfinex","ETHUSD",1735085036401,[[3491.7,0.7791],[3491.6,0.36719787],[3491.3,11.71424],[3491.2,1.249368],[3491.1,2.61496544]],[[3492.7,5.94312],[3492.9,0.7891],[3493.1,5.00188525],[3493.2,4.009305],[3494.4,5.94889279]]]
["bitfinex","ETHUSD",1735085036640,[[3491.7,0.7791],[3491.6,0.36719787],[3491.4,2.86417],[3491.3,8.85],[3491.2,1.249368]],[[3492.7,5.94312],[3492.9,0.7891],[3493.1,5.00188525],[3493.2,4.009305],[3493.7,0.35311765]]]
["bitfinex","ETHUSD",1735085036816,[[3491.8,0.02863485],[3491.6,3.23118787],[3491.5,8.85],[3491.2,1.249368],[3490.5,2.86496544]],[[3492.7,0.08],[3492.9,2.86295],[3493.1,5.00188525],[3493.2,0.7891],[3493.5,2.86248]]]
["bitfinex","ETHUSD",1735085037017,[[3491.8,0.80773485],[3491.6,3.23118787],[3491.5,8.85],[3491.2,1.249368],[3490.8,0.5]],[[3492.7,0.08],[3492.9,2.86295],[3493.1,5.00188525],[3493.2,0.7891],[3493.5,4.008917]]]
["bitfinex","ETHUSD",1735085037224,[[3491.8,0.80773485],[3491.7,8.85],[3491.6,3.23118787],[3491.2,1.249368],[3490.8,0.5]],[[3492.9,2.94295],[3493.1,2.61496544],[3493.2,0.7891],[3493.5,6.39583681],[3493.7,3.339401]]]
["bitfinex","ETHUSD",1735085037419,[[3491.8,0.7791],[3491.7,11.71392],[3491.6,0.36719787],[3491.2,4.113648],[3490.8,3.36466]],[[3492.9,0.08],[3493.1,5.47776544],[3493.2,0.7891],[3493.5,2.86248],[3493.7,0.35311765]]]
["bitfinex","ETHUSD",1735085037731,[[3492.0,0.7791],[3491.9,1.28602179],[3491.7,11.71392],[3491.6,0.36719787],[3491.4,2.61496544]],[[3492.9,0.08],[3493.1,2.8628],[3493.2,1.36905784],[3493.4,2.61496544],[3493.5,2.86248]]]
["bitfinex","ETHUSD",1735085038541,[[3492.0,0.7791],[3491.9,1.28602179],[3491.7,11.71392],[3491.6,0.36719787],[3491.4,2.61496544]],[[3492.9,0.08],[3493.1,2.8628],[3493.2,0.57995784],[3493.4,2.61496544],[3493.5,2.86248]]]
["bitfinex","ETHUSD",1735085038740,[[3492.0,0.7791],[3491.9,1.28602179],[3491.8,2.86382],[3491.7,8.85],[3491.6,0.36719787]],[[3492.9,0.08],[3493.1,2.8628],[3493.4,2.61496544],[3493.5,2.86248]]]
["bitfinex","ETHUSD",1735085038741,[[3492.0,0.7791],[3491.9,1.28602179],[3491.8,2.86382],[3491.7,8.85],[3491.6,0.36719787]],[[3492.9,0.08],[3493.1,2.8628],[3493.4,2.61496544],[3493.5,0.8146],[3493.7,1.64096528]]]
["bitfinex","ETHUSD",1735085039169,[[3492.0,0.7791],[3491.9,1.28602179],[3491.8,2.89245289],[3491.7,8.85],[3491.6,0.36719787]],[[3492.9,0.08],[3493.1,2.8628],[3493.4,2.61496544],[3493.5,3.8146],[3493.7,0.49458428]]]
["bitfinex","ETHUSD",1735085039398,[[3492.0,0.7791],[3491.9,1.28602179],[3491.8,2.89245289],[3491.7,8.85],[3491.6,0.36719787]],[[3492.9,0.08],[3493.3,0.58523435],[3493.4,2.61496544],[3493.5,3.8146],[3493.7,0.49458428]]]
["bitfinex","ETHUSD",1735085039688,[[3492.0,0.7791],[3491.9,1.28602179],[3491.8,2.86382],[3491.7,8.85],[3491.6,0.36719787]],[[3492.9,0.08],[3493.3,3.58523435],[3493.4,5.47757544],[3493.5,0.8146],[3493.7,2.86235]]]
["bitfinex","ETHUSD",1735085039827,[[3492.0,0.80773077],[3491.9,1.28602179],[3491.8,2.86382],[3491.7,8.85],[3491.6,0.36719787]],[[3492.9,0.08],[3493.3,3.58523435],[3493.4,5.47757544],[3493.5,0.8146],[3493.7,2.86235]]]
["bitfinex","ETHUSD",1735085040273,[[3492.0,0.7791],[3491.9,1.28602179],[3491.8,2.86382],[3491.7,8.85],[3491.6,0.36719787]],[[3492.9,0.08],[3493.3,3.58523435],[3493.4,5.47757544],[3493.5,0.8146],[3493.7,2.86235]]]
["bitfinex","ETHUSD",1735085040536,[[3492.0,8.87863083],[3491.9,1.28602179],[3491.8,2.86382],[3491.6,0.36719787],[3490.7,2.39247113]],[[3493.3,3.66523435],[3493.4,2.61496544],[3493.5,0.8146],[3493.7,2.86235],[3494.1,2.86198]]]
["bitfinex","ETHUSD",1735085040755,[[3492.1,0.7643],[3492.0,8.85],[3491.9,1.28602179],[3491.8,2.86382],[3491.6,0.36719787]],[[3493.2,2.86272],[3493.3,3.66523435],[3493.4,2.61496544],[3493.5,0.8146],[3493.7,2.86235]]]
["bitfinex","ETHUSD",1735085040971,[[3492.3,0.7643],[3492.2,1.09003218],[3492.0,8.85],[3491.8,2.86382],[3491.6,0.36719787]],[[3493.2,2.86272],[3493.3,3.66523435],[3493.4,2.61496544],[3493.5,0.8146],[3493.7,2.86235]]]
["bitfinex","ETHUSD",1735085041564,[[3492.0,9.6143],[3491.6,0.36719787],[3491.2,1.249368],[3490.8,1.79435335],[3490.5,8.61058892]],[[3492.7,0.8146],[3492.8,2.61496544],[3493.3,6.52786435]]]
["bitfinex","ETHUSD",1735085041565,[[3492.0,9.6143],[3491.6,0.36719787],[3491.2,1.249368],[3490.8,1.79435335],[3490.5,8.61058892]],[[3492.7,0.8146],[3492.8,2.61496544],[3493.3,6.52786435],[3493.6,0.35311765],[3494.1,0.35913893]]]
["bitfinex","ETHUSD",1735085041765,[[3491.7,0.7643],[3491.2,1.249368],[3490.9,10.04623556],[3490.8,4.65901335],[3490.6,2.39247113]],[[3492.1,2.86361],[3492.5,2.61496544],[3492.6,2.86319],[3492.7,0.8146],[3492.9,3.0]]]
["bitfinex","ETHUSD",1735085041968,[[3491.7,0.7643],[3490.9,12.91077556],[3490.8,1.79435335],[3490.6,2.39247113],[3490.5,10.84986544]],[[3492.3,2.86345],[3492.7,0.8146],[3492.8,2.61496544],[3492.9,5.863],[3493.6,3.22152893]]]
["bitfinex","ETHUSD",1735085042293,[[3491.7,0.7643],[3491.0,0.02863779],[3490.9,10.04623556],[3490.8,4.40931879],[3490.6,2.95714031]],[[3492.6,2.86319],[3492.7,0.8146],[3492.8,2.61496544],[3492.9,5.863],[3493.3,0.66523435]]]
["bitfinex","ETHUSD",1735085042649,[[3491.7,0.7643],[3491.3,2.86423],[3491.0,0.02863656],[3490.9,10.04623556],[3490.8,7.27391879]],[[3492.6,2.86319],[3492.7,0.8146],[3492.9,3.0],[3493.1,2.61496544],[3493.2,2.86277]]]
["bitfinex","ETHUSD",1735085042854,[[3491.7,0.7643],[3491.3,2.86423],[3490.9,8.85],[3490.8,5.47956544],[3490.6,0.56466918]],[[3492.6,2.86319],[3492.9,3.0],[3493.0,0.7588],[3493.1,2.61496544],[3493.2,2.86277]]]
["bitfinex","ETHUSD",1735085043088,[[3491.7,0.7643],[3491.3,2.86423],[3491.0,0.02863655],[3490.9,8.85],[3490.8,5.47956544]],[[3492.6,2.86319],[3492.9,3.0],[3493.0,0.7588],[3493.1,2.61496544],[3493.2,2.86277]]]
["bitfinex","ETHUSD",1735085043251,[[3491.7,0.7643],[3491.3,2.86423],[3491.0,0.02863655],[3490.9,8.85],[3490.8,5.47956544]],[[3492.6,2.86319],[3492.9,3.0],[3493.0,0.7588],[3493.1,5.47779544],[3676.0,1.67]]]
["bitfinex","ETHUSD",1735085043485,[[3491.7,0.7643],[3491.3,2.86423],[3490.9,8.85],[3490.8,5.47956544],[3484.7,9.1657]],[[3492.6,2.86319],[3492.9,3.0],[3493.0,0.7588],[3493.1,5.47779544],[3501.3,4.7844]]]
["bitfinex","ETHUSD",1735085043681,[[3491.7,0.7643],[3491.3,2.86423],[3490.9,8.85],[3490.8,5.47956544],[3484.7,9.1657]],[[3492.6,2.86319],[3492.9,3.0],[3493.0,0.7588],[3493.1,5.47779544],[3493.5,0.35311765]]]
["bitfinex","ETHUSD",1735085043862,[[3491.9,0.8099],[3491.5,8.85],[3491.4,2.61496544],[3491.0,0.27863468],[3490.9,0.25]],[[3493.3,4.42403435],[3493.4,5.47754544],[3493.8,2.38373787],[3494.0,0.35311765],[3494.2,2.86189]]]
["bitfinex","ETHUSD",1735085044117,[[3491.9,2.86375],[3491.6,3.0286326],[3491.5,8.85],[3491.4,5.47907544],[3491.2,0.25]],[[3493.3,6.52793435],[3493.4,2.61496544],[3493.6,0.7588],[3493.7,2.86233],[3493.9,1.146316]]]
["bitfinex","ETHUSD",1735085044407,[[3492.3,8.85],[3492.0,2.92997093],[3491.7,0.25],[3491.6,3.0],[3491.5,0.25]],[[3493.9,0.8388],[3494.0,2.61496544],[3494.6,3.57560681],[3494.8,2.86141],[3495.2,0.25]]]
["bitfinex","ETHUSD",1735085044552,[[3492.5,0.8099],[3492.4,0.0286264],[3492.3,8.85],[3492.0,2.90134044],[3491.8,0.25]],[[3493.9,0.8388],[3494.0,2.61496544],[3494.6,3.57560681],[3494.8,3.21452765],[3495.2,0.25]]]
["bitfinex","ETHUSD",1735085044747,[[3492.5,0.8099],[3492.4,0.0286264],[3492.3,8.85],[3492.0,2.90134044],[3491.8,0.25]],[[3493.9,0.08],[3494.0,2.61496544],[3494.2,0.7588],[3494.6,3.57560681],[3494.8,3.21452765]]]
["bitfinex","ETHUSD",1735085044954,[[3492.7,0.8099],[3492.6,0.96885264],[3492.4,2.86328],[3492.3,8.85],[3492.0,5.76500044]],[[3493.9,2.94214],[3494.0,2.61496544],[3494.2,0.7588],[3494.3,5.84154234],[3494.4,1.146136]]]
["bitfinex","ETHUSD",1735085045150,[[3492.7,0.8099],[3492.6,0.96885264],[3492.3,8.85],[3492.0,2.90134044],[3491.9,0.25]],[[3493.9,0.08],[3494.0,2.61496544],[3494.2,0.7588],[3494.4,1.146136],[3494.6,2.53006086]]]
["bitfinex","ETHUSD",1735085045394,[[3493.0,0.8099],[3492.9,2.61496544],[3492.8,11.87862655],[3492.6,0.96885264],[3492.1,3.3636]],[[3494.3,0.08],[3494.4,1.146136],[3494.6,2.38373787],[3494.7,0.7588],[3494.8,2.97967234]]]
["bitfinex","ETHUSD",1735085045587,[[3493.4,2.86248],[3493.2,0.8099],[3493.1,0.02862255],[3493.0,2.86285],[3492.9,2.61496544]],[[3494.3,0.08],[3494.4,1.146136],[3494.6,2.38373787],[3494.8,3.55827477],[3494.9,2.86136]]]
["bitfinex","ETHUSD",1735085045788,[[3493.6,0.8099],[3493.5,11.71245],[3493.2,2.64358488],[3493.0,2.86285],[3492.8,3.0]],[[3494.6,2.46373787],[3494.8,3.55827477],[3494.9,2.86132],[3495.1,4.33440681],[3495.3,2.61496544]]]
["bitfinex","ETHUSD",1735085046083,[[3493.2,0.8099],[3492.6,0.96885264],[3492.4,5.86335],[3492.3,8.85],[3492.0,0.286375]],[[3493.7,5.47725544],[3494.2,2.86191],[3494.3,0.7588],[3494.5,0.35311765],[3494.6,5.32529787]]]
["bitfinex","ETHUSD",1735085046451,[[3493.2,0.8099],[3492.4,5.86335],[3492.3,8.85],[3492.0,0.286375]],[[3493.7,5.47725544],[3494.2,2.86191],[3494.3,0.7588],[3494.5,0.35311765],[3494.6,5.32529787]]]
["bitfinex","ETHUSD",1735085046452,[[3493.2,0.8099],[3492.4,3.0],[3492.3,8.85],[3492.2,2.86344],[3492.0,0.8501841]],[[3494.0,2.61496544],[3494.1,2.86197],[3494.3,0.7588],[3494.5,0.35311765],[3494.6,2.94156]]]
["bitfinex","ETHUSD",1735085046579,[[3493.2,0.8099],[3492.4,3.0],[3492.3,8.85],[3492.2,2.86344],[3492.0,3.46514954]],[[3494.0,2.61496544],[3494.1,2.86197],[3494.3,0.7588],[3494.5,0.35311765],[3494.6,2.94156]]]
["bitfinex","ETHUSD",1735085046779,[[3492.2,0.8099],[3491.9,8.85],[3491.7,1.19623556],[3491.5,1.79435335],[3491.2,3.24058892]],[[3493.3,2.61496544],[3493.9,0.7588],[3494.0,0.35311765],[3494.1,2.86197],[3494.6,0.33]]]
["bitfinex","ETHUSD",1735085046985,[[3491.7,2.00613556],[3491.5,1.79435335],[3491.3,11.24247113],[3491.2,2.99058892],[3491.0,5.47942544]],[[3492.4,2.86339],[3492.9,2.86295],[3493.0,3.37376544],[3493.8,3.44883981],[3493.9,0.35311765]]]
["bitfinex","ETHUSD",1735085047217,[[3491.7,2.00613556],[3491.5,1.79435335],[3491.4,2.39247113],[3491.2,2.99058892],[3491.1,8.85]],[[3492.3,2.86351],[3492.7,2.86313],[3493.0,3.37376544],[3493.3,3.35311765],[3493.8,3.44883981]]]
["bitfinex","ETHUSD",1735085047401,[[3491.7,2.62543156],[3491.5,1.79435335],[3491.4,2.39247113],[3491.2,2.99058892],[3491.1,8.85]],[[3492.3,2.86351],[3492.7,2.86313],[3493.0,3.37376544],[3493.3,3.35311765],[3493.8,3.44883981]]]
["bitfinex","ETHUSD",1735085047598,[[3491.7,2.00613556],[3491.5,1.79435335],[3491.4,2.39247113],[3491.2,2.99058892],[3490.9,12.4387067]],[[3492.0,2.86371],[3492.5,2.86333],[3492.8,3.0],[3493.0,3.45376544],[3493.3,0.35311765]]]
["bitfinex","ETHUSD",1735085047931,[[3491.7,2.00613556],[3491.5,1.79435335],[3491.4,2.39247113],[3491.2,2.99058892],[3490.9,12.4387067]],[[3491.9,2.86378],[3492.4,2.86336],[3492.6,2.61496544],[3492.8,3.0],[3493.0,0.8388]]]
["bitfinex","ETHUSD",1735085048306,[[3491.7,0.8099],[3490.9,8.85],[3490.6,3.811201],[3490.5,2.04435335],[3490.3,4.31860609]],[[3492.3,2.86349],[3492.6,2.61496544],[3492.8,3.0],[3493.0,0.8388],[3493.1,2.8628]]]
["bitfinex","ETHUSD",1735085048506,[[3491.7,0.8099],[3490.9,8.85],[3490.8,2.86466],[3490.6,3.811201],[3490.5,2.04435335]],[[3492.2,2.86356],[3492.6,5.47821544],[3492.8,3.0],[3493.0,0.8388],[3493.1,2.8628]]]
["bitfinex","ETHUSD",1735085048807,[[3491.7,0.8099],[3491.0,3.0],[3490.9,8.85],[3490.8,2.86466],[3490.6,3.811201]],[[3492.6,5.47821544],[3492.8,3.0],[3493.0,0.8388],[3493.1,2.8628],[3493.2,0.14079822]]]
["bitfinex","ETHUSD",1735085049246,[[3491.7,0.8099],[3491.0,3.0],[3490.9,8.85],[3490.8,2.86466],[3490.6,2.61496544]],[[3492.0,2.86374],[3492.5,2.86327],[3492.6,2.61496544],[3492.8,3.0],[3493.0,0.8388]]]
["bitfinex","ETHUSD",1735085049965,[[3491.7,0.8099],[3491.0,3.0],[3490.9,11.71456],[3490.6,2.61496544],[3490.4,3.43156452]],[[3492.5,2.86327],[3492.6,2.61496544],[3492.8,3.0],[3493.0,0.8388]]]
["bitfinex","ETHUSD",1735085049966,[[3491.7,0.8099],[3491.0,3.0],[3490.9,11.71456],[3490.6,2.61496544],[3490.4,3.43156452]],[[3492.5,2.86327],[3492.6,0.57774605],[3492.8,3.0],[3492.9,2.61496544],[3493.0,0.8388]]]
["bitfinex","ETHUSD",1735085050136,[[3491.7,0.8099],[3491.0,3.0],[3490.9,11.71456],[3490.6,2.61496544],[3490.4,3.43156452]],[[3492.1,2.86365],[3492.5,2.86327],[3492.6,0.57774605],[3492.8,3.0],[3492.9,2.61496544]]]
["bitfinex","ETHUSD",1735085050657,[[3491.7,0.8099],[3491.0,3.0],[3490.9,11.71456],[3490.6,2.61496544],[3490.5,0.25]],[[3492.1,2.86365],[3492.5,2.86327],[3492.6,0.57774605],[3492.8,3.0],[3492.9,2.61496544]]]
["bitfinex","ETHUSD",1735085050863,[[3491.7,0.8099],[3491.1,0.02863796],[3491.0,3.0],[3490.9,11.71456],[3490.6,2.61496544]],[[3492.1,2.86365],[3492.6,0.57774605],[3492.8,3.0],[3492.9,2.61496544],[3672.0,0.01586348]]]
["bitfinex","ETHUSD",1735085051163,[[3491.7,0.8099],[3491.0,3.0],[3490.9,11.71456],[3490.6,2.61496544],[3487.8,1.42220766]],[[3492.1,2.86365],[3492.6,0.57774605],[3492.8,3.0],[3492.9,2.61496544],[3672.0,0.01586348]]]
["bitfinex","ETHUSD",1735085051459,[[3491.7,0.8099],[3491.0,3.0],[3490.9,11.71456],[3490.6,2.61496544],[3489.8,4.80081619]],[[3492.1,2.86365],[3492.6,0.57774605],[3492.8,3.0],[3492.9,2.61496544],[3498.1,4.0049406]]]
["bitfinex","ETHUSD",1735085051635,[[3491.7,0.8099],[3491.0,3.0],[3490.9,11.71456],[3490.6,2.61496544],[3490.1,0.25]],[[3492.1,2.86365],[3492.6,0.57774605],[3492.8,3.0],[3492.9,2.61496544],[3498.1,4.0049406]]]
["bitfinex","ETHUSD",1735085051962,[[3491.7,0.8099],[3491.0,3.0],[3490.9,11.71456],[3490.6,2.61496544],[3490.5,0.25]],[[3492.1,2.86365],[3492.6,0.57774605],[3492.7,2.86317],[3492.8,3.0],[3492.9,2.61496544]]]
["bitfinex","ETHUSD",1735085052460,[[3491.7,0.8099],[3491.0,5.86449],[3490.9,8.85],[3490.6,2.61496544],[3490.5,0.25]],[[3492.4,2.86344],[3492.6,0.57774605],[3492.7,2.86317],[3492.8,3.0],[3492.9,2.61496544]]]
["bitfinex","ETHUSD",1735085052761,[[3491.7,0.8099],[3491.2,2.86433],[3491.1,8.87863796],[3491.0,5.61496544],[3490.7,2.86469]],[[3492.4,2.86344],[3492.8,3.0],[3492.9,2.61496544],[3493.0,3.70171],[3494.2,0.5]]]
["bitfinex","ETHUSD",1735085053061,[[3491.7,0.8099],[3491.3,2.86424],[3491.2,8.85],[3491.0,5.61496544],[3490.7,3.11469]],[[3492.6,2.86323],[3492.9,3.0],[3493.0,3.70171],[3493.3,2.61496544],[3493.6,0.14285587]]]
["bitfinex","ETHUSD",1735085053259,[[3491.7,0.8099],[3491.3,2.86424],[3491.2,8.85],[3491.0,5.61496544],[3490.8,2.86459]],[[3492.6,2.86323],[3492.9,3.0],[3493.0,3.70171],[3493.3,2.61496544],[3493.6,0.14285587]]]
["bitfinex","ETHUSD",1735085053638,[[3491.7,0.8099],[3491.3,2.86424],[3491.2,8.85],[3491.0,3.0],[3490.8,2.86459]],[[3492.6,2.86323],[3492.8,2.61496544],[3492.9,3.0],[3493.0,3.70171],[3493.3,2.61496544]]]
["bitfinex","ETHUSD",1735085053825,[[3491.7,0.8099],[3491.4,2.86416],[3491.2,8.85],[3491.0,5.8645],[3488.3,7.34346444]],[[3492.6,2.86323],[3492.8,2.61496544],[3492.9,3.0],[3493.0,3.70171],[3493.3,2.61496544]]]
["bitfinex","ETHUSD",1735085054020,[[3491.7,0.8099],[3491.2,8.85],[3491.0,3.0],[3490.4,0.56662452],[3490.3,7.29613496]],[[3492.7,3.0],[3492.8,2.61496544],[3492.9,3.0],[3493.0,3.70171],[3493.3,2.61496544]]]
["bitfinex","ETHUSD",1735085054221,[[3491.7,0.8099],[3491.3,2.86426],[3491.2,8.85],[3491.0,3.0],[3490.7,3.11469]],[[3492.5,2.86328],[3492.8,3.20070253],[3492.9,3.0],[3493.0,3.70171],[3493.3,2.61496544]]]
["bitfinex","ETHUSD",1735085056367,[[3491.7,0.8099],[3491.2,8.85],[3491.1,2.86442],[3491.0,3.0],[3490.7,3.11469]],[[3492.4,2.86337],[3492.7,3.0],[3492.8,3.20070253],[3493.0,3.70171],[3493.3,2.61496544]]]
["bitfinex","ETHUSD",1735085057098,[[3491.7,0.8099],[3491.2,8.85],[3491.1,2.86442],[3491.0,3.0],[3490.7,2.86469]],[[3492.7,3.0],[3492.8,3.20070253],[3493.0,3.70171],[3493.3,2.61496544]]]
["bitfinex","ETHUSD",1735085057099,[[3491.7,0.8099],[3491.2,8.85],[3491.1,2.86442],[3491.0,3.0],[3490.7,2.86469]],[[3492.3,2.86345],[3492.7,3.0],[3492.8,6.06375253],[3493.0,3.70171],[3493.3,2.61496544]]]
["bitfinex","ETHUSD",1735085057408,[[3491.7,0.8099],[3491.1,8.85],[3491.0,3.0],[3490.8,2.8646],[3490.4,3.43155452]],[[3492.1,2.86362],[3492.6,2.86319],[3492.7,3.0],[3492.8,3.20070253],[3493.0,3.70171]]]
["bitfinex","ETHUSD",1735085057763,[[3491.7,0.8099],[3491.1,8.85],[3491.0,3.0],[3490.8,2.8646],[3490.4,3.43155452]],[[3492.1,2.86364],[3492.5,2.86327],[3492.7,3.0],[3492.8,3.20070253],[3493.0,3.70171]]]
["bitfinex","ETHUSD",1735085058662,[[3491.7,0.8099],[3491.1,8.85],[3491.0,3.0],[3490.8,2.8646],[3490.4,3.72925644]],[[3492.1,2.86364],[3492.5,2.86327],[3492.7,3.0],[3492.8,3.20070253],[3493.0,3.70171]]]
["bitfinex","ETHUSD",1735085058866,[[3491.7,0.8099],[3491.1,8.85],[3491.0,3.0],[3490.4,3.72925644],[3489.9,1.79435335]],[[3492.1,2.86364],[3492.5,2.86327],[3492.7,3.0],[3492.8,3.20070253],[3493.0,3.70171]]]
["bitfinex","ETHUSD",1735085059066,[[3491.7,0.8099],[3491.1,8.85],[3491.0,3.0],[3490.9,2.86458],[3490.4,3.72925644]],[[3492.1,2.86364],[3492.5,2.86327],[3492.7,3.0],[3492.8,3.20070253],[3493.0,3.70171]]]
["bitfinex","ETHUSD",1735085060178,[[3491.7,0.8099],[3491.2,0.02863794],[3491.1,8.85],[3491.0,3.0],[3490.4,0.86432644]],[[3492.7,3.0],[3492.8,3.20070253],[3493.0,0.8388],[3494.1,2.02994073],[3495.3,1.145846]]]
["bitfinex","ETHUSD",1735085060489,[[3491.7,0.8099],[3491.2,2.89296794],[3491.1,8.85],[3491.0,3.0],[3490.7,2.86473]],[[3492.4,2.86343],[3492.7,3.70395025],[3492.8,2.61496544],[3493.0,0.8388],[3493.1,2.86284]]]
["bitfinex","ETHUSD",1735085060691,[[3491.7,0.8099],[3491.2,2.89296794],[3491.1,8.85],[3491.0,3.0],[3490.7,2.86473]],[[3492.4,2.86343],[3492.7,3.0],[3492.8,2.61496544],[3493.0,0.8388],[3493.1,2.86284]]]
["bitfinex","ETHUSD",1735085060917,[[3491.7,0.8099],[3491.2,2.86433],[3491.1,8.85],[3491.0,3.0],[3490.7,2.86473]],[[3492.4,2.86343],[3492.7,3.0],[3492.8,2.61496544],[3493.0,0.8388],[3494.1,2.02994073]]]
["bitfinex","ETHUSD",1735085061213,[[3491.7,0.8099],[3491.1,8.85],[3491.0,5.86447],[3490.7,2.86473],[3490.6,2.61496544]],[[3492.6,2.86319],[3492.7,5.86314],[3492.8,2.61496544],[3493.0,0.8388],[3493.2,2.86272]]]
["bitfinex","ETHUSD",1735085061385,[[3491.7,0.8099],[3491.1,8.85],[3491.0,3.0],[3490.7,2.86473],[3490.6,2.86496544]],[[3492.3,2.86347],[3492.7,5.86314],[3492.8,2.61496544],[3493.0,0.8388],[3493.2,2.86272]]]
["bitfinex","ETHUSD",1735085061586,[[3491.8,0.7812],[3491.6,2.86401],[3491.3,8.85],[3491.0,8.47939544],[3490.8,0.25]],[[3492.7,2.86315],[3493.0,0.08],[3493.2,3.0],[3493.3,3.43906544],[3494.2,4.64184073]]]
["bitfinex","ETHUSD",1735085061791,[[3491.9,0.364521],[3491.8,0.7812],[3491.4,2.86416],[3491.3,8.85],[3491.0,8.47939544]],[[3492.6,2.86326],[3493.0,0.08],[3493.1,2.86283],[3493.2,3.0],[3493.3,3.43906544]]]
["bitfinex","ETHUSD",1735085061986,[[3491.8,0.7812],[3491.4,2.86416],[3491.3,8.85],[3491.0,8.47939544],[3490.2,36.79435335]],[[3492.6,2.86326],[3493.0,0.08],[3493.1,2.86283],[3493.2,3.0],[3493.3,3.43906544]]]
["bitfinex","ETHUSD",1735085062189,[[3491.8,0.7812],[3491.4,2.86416],[3491.3,8.85],[3491.0,8.47939544],[3490.4,0.29770192]],[[3492.6,2.86326],[3492.9,2.61496544],[3493.0,0.08],[3493.1,2.86283],[3493.2,3.0]]]
["bitfinex","ETHUSD",1735085062774,[[3491.8,0.7812],[3491.4,2.86416],[3491.3,8.85],[3491.0,8.47939544],[3490.4,0.29770192]],[[3492.6,2.86326],[3492.9,2.61496544],[3493.0,0.08],[3493.2,3.0],[3497.3,2.20531796]]]
["bitfinex","ETHUSD",1735085062977,[[3491.8,0.7812],[3491.4,2.86416],[3491.3,8.85],[3491.0,8.47939544],[3490.4,0.29770192]],[[3492.6,2.86326],[3492.9,2.61496544],[3493.0,2.94291],[3493.2,3.0],[3493.8,3.00908618]]]
["bitfinex","ETHUSD",1735085063485,[[3491.8,0.7812],[3491.4,2.86416],[3491.3,8.85],[3491.0,8.47939544],[3490.9,0.25]],[[3492.5,2.86329],[3492.9,2.61496544],[3493.0,2.94291],[3493.2,3.0],[3493.8,3.00908618]]]
["bitfinex","ETHUSD",1735085064126,[[3491.8,0.7812],[3491.5,2.86406],[3491.3,8.85],[3491.0,8.47939544],[3490.9,0.25]],[[3492.7,2.86311],[3492.9,2.61496544],[3493.0,2.94291],[3493.2,3.0],[3493.8,2.86223]]]
["bitfinex","ETHUSD",1735085064350,[[3491.8,0.7812],[3491.6,0.0286335],[3491.5,2.86406],[3491.3,8.85],[3491.0,8.47939544]],[[3492.7,2.86311],[3492.9,2.61496544],[3493.0,2.94291],[3493.2,3.0],[3493.8,2.86223]]]
["bitfinex","ETHUSD",1735085064643,[[3491.8,0.7812],[3491.6,11.7426235],[3491.1,2.86438],[3491.0,5.61496544],[3490.6,1.19623556]],[[3492.7,2.86311],[3492.9,2.61496544],[3493.0,0.08],[3493.2,3.0],[3493.3,3.68679]]]
["bitfinex","ETHUSD",1735085064802,[[3491.8,0.7812],[3491.6,11.71399],[3491.1,2.86438],[3491.0,5.61496544],[3490.8,0.14576218]],[[3492.7,2.86311],[3492.9,2.61496544],[3493.0,0.08],[3493.2,3.0],[3493.3,0.8241]]]
["bitfinex","ETHUSD",1735085065005,[[3491.8,0.7812],[3491.6,11.71399],[3491.1,2.86438],[3491.0,5.61496544],[3490.8,0.14576218]],[[3492.7,2.86311],[3492.9,2.61496544],[3493.0,0.08],[3493.2,5.86276],[3493.3,0.8241]]]
["bitfinex","ETHUSD",1735085065217,[[3491.9,0.0286335],[3491.7,0.7812],[3491.6,8.85],[3491.4,2.61496544],[3491.3,0.25]],[[3493.0,2.94293],[3493.2,3.0],[3493.3,2.61496544],[3493.6,2.86245],[3494.5,2.38373787]]]
["bitfinex","ETHUSD",1735085065518,[[3492.1,0.7812],[3492.0,2.86365],[3491.9,0.0286335],[3491.6,8.85],[3491.5,5.86405]],[[3493.0,0.08],[3493.2,2.86271],[3493.3,2.61496544],[3493.6,2.86245],[3493.8,0.8241]]]
["bitfinex","ETHUSD",1735085065719,[[3492.1,0.7812],[3491.5,5.86405]],[[3493.2,2.86271],[3493.6,2.86245],[3493.8,0.8241]]]
["bitfinex","ETHUSD",1735085065720,[[3492.3,9.6312],[3492.2,0.36734835],[3492.1,2.8922002],[3491.7,2.86393],[3491.5,3.0]],[[3493.2,2.94271],[3493.6,5.47741544],[3493.8,0.8241],[3494.4,1.77994073],[3494.6,2.86157]]]
["bitfinex","ETHUSD",1735085066019,[[3492.4,0.7812],[3492.3,8.85],[3492.2,0.36734835],[3492.1,2.86357],[3491.7,2.86393]],[[3493.2,2.94271],[3493.6,5.47741544],[3493.8,0.8241],[3494.4,1.77994073],[3494.5,2.73685552]]]
["bitfinex","ETHUSD",1735085066223,[[3492.4,0.7812],[3492.3,8.85],[3492.2,0.36734835],[3492.1,2.86357],[3491.7,2.86393]],[[3493.2,2.94271],[3493.6,5.47741544],[3493.8,0.8241],[3494.3,0.14435718],[3494.4,1.77994073]]]
["bitfinex","ETHUSD",1735085066426,[[3492.4,0.7812],[3492.3,8.85],[3492.2,0.36734835],[3491.8,2.86385],[3491.5,3.0]],[[3492.9,2.86295],[3493.2,0.08],[3493.4,2.86259],[3493.6,5.47741544],[3493.8,0.8241]]]
["bitfinex","ETHUSD",1735085066722,[[3492.4,0.7812],[3492.3,8.85],[3492.2,0.36734835],[3491.9,2.86372],[3491.5,5.86408]],[[3493.1,2.86278],[3493.2,0.08],[3493.4,2.86259],[3493.6,2.61496544],[3493.7,3.0]]]
["bitfinex","ETHUSD",1735085067747,[[3492.4,0.7812],[3492.3,8.85],[3492.2,0.36734835],[3491.6,2.86396],[3491.5,3.25]],[[3493.1,2.86278],[3493.2,0.08],[3493.6,2.61496544],[3493.7,5.86236],[3494.9,0.25]]]
["bitfinex","ETHUSD",1735085068049,[[3492.4,0.7812],[3492.3,8.85],[3492.2,0.36734835],[3491.6,2.86396],[3491.5,3.0]],[[3493.1,2.86278],[3493.2,0.08],[3493.6,2.61496544],[3493.7,3.0],[3494.9,2.63373787]]]
["bitfinex","ETHUSD",1735085068210,[[3492.4,0.7812],[3492.3,8.85],[3492.2,0.36734835],[3492.1,2.86358],[3491.6,2.86396]],[[3493.1,2.86278],[3493.2,0.08],[3493.5,0.57008174],[3493.6,5.47739544],[3493.7,3.0]]]
["bitfinex","ETHUSD",1735085071252,[[3492.4,0.7812],[3492.3,8.85],[3492.2,0.36734835],[3491.8,5.47877544],[3491.4,0.25]],[[3493.2,0.08],[3493.5,3.57008174],[3493.6,2.61496544],[3493.9,2.86218],[3494.7,2.86151]]]
["bitfinex","ETHUSD",1735085071451,[[3492.6,0.7812],[3492.5,0.99985484],[3492.3,8.85],[3492.2,0.36734835],[3491.8,5.47877544]],[[3493.2,0.08],[3493.5,3.57008174],[3493.6,2.61496544],[3493.9,2.86218],[3494.7,2.86151]]]
["bitfinex","ETHUSD",1735085071951,[[3492.6,0.7812],[3492.5,0.99985484],[3492.3,8.85],[3492.2,0.36734835],[3491.8,5.47877544]],[[3493.2,0.08],[3493.5,3.57008174],[3493.6,2.61496544],[3494.7,3.11151],[3540.8,0.36643843]]]
["bitfinex","ETHUSD",1735085072110,[[3492.6,0.7812],[3492.5,0.99985484],[3492.3,8.85],[3492.2,0.36734835],[3492.1,2.86358]],[[3493.2,2.94271],[3493.5,3.57008174],[3493.6,2.61496544],[3493.7,2.86233],[3494.1,2.86203]]]
["bitfinex","ETHUSD",1735085072310,[[3492.6,0.7812],[3492.5,0.99985484],[3492.3,8.85],[3492.2,0.36734835],[3492.1,2.86358]],[[3493.2,2.94271],[3493.5,3.57008174],[3493.6,5.47738544],[3494.1,2.86203],[3494.7,2.63373787]]]
["bitfinex","ETHUSD",1735085073554,[[3492.6,0.7812],[3492.5,0.99985484],[3492.3,8.85],[3492.2,0.36734835],[3492.1,2.86358]],[[3493.2,2.94271],[3493.5,3.57008174],[3493.6,5.47738544],[3494.1,2.86203],[3494.4,1.77994073]]]
["bitfinex","ETHUSD",1735085073752,[[3492.6,0.7812],[3492.5,0.99985484],[3492.4,8.85],[3492.2,0.36734835],[3492.1,2.86358]],[[3493.2,2.94271],[3493.5,3.57008174],[3493.6,5.47738544],[3494.1,2.86203],[3494.4,1.77994073]]]
["bitfinex","ETHUSD",1735085074254,[[3492.6,0.7812],[3492.5,0.99985484],[3492.4,8.85],[3492.2,0.36734835],[3491.8,2.61496544]],[[3493.2,0.08],[3493.5,3.57008174],[3493.6,2.61496544],[3494.1,2.86203],[3494.3,0.14435718]]]
["bitfinex","ETHUSD",1735085074455,[[3492.6,0.7812],[3492.4,8.85],[3492.2,0.36734835],[3491.6,4.06023556],[3491.3,5.25667113]],[[3492.8,2.86308],[3493.2,6.37870544],[3493.5,3.57008174],[3493.8,2.86223],[3494.0,0.35311765]]]
["bitfinex","ETHUSD",1735085074628,[[3492.3,0.8167],[3492.2,0.36734835],[3491.7,8.85],[3491.6,1.19623556],[3491.3,5.25668113]],[[3492.5,2.86327],[3493.0,2.86294],[3493.2,6.37870544],[3493.5,6.43255174],[3494.0,0.35311765]]]
["bitfinex","ETHUSD",1735085074825,[[3492.0,0.8167],[3491.7,8.85],[3491.6,1.19623556],[3491.3,5.25668113],[3491.1,3.85243647]],[[3492.8,2.61496544],[3493.2,6.37870544],[3493.5,6.43255174],[3494.0,0.35311765],[3494.1,0.25]]]
["bitfinex","ETHUSD",1735085075030,[[3492.0,1.78337],[3491.7,8.85],[3491.6,1.19623556],[3491.3,2.39247113],[3491.1,3.85243647]],[[3493.1,5.86283],[3493.2,3.51596544],[3493.5,3.43255174],[3493.9,2.86221],[3494.0,0.35311765]]]
["bitfinex","ETHUSD",1735085075546,[[3492.0,1.78337],[3491.7,8.85],[3491.5,2.86409],[3491.1,4.67304855],[3490.9,2.04435335]],[[3492.6,2.86319],[3493.1,5.86283],[3493.2,3.51596544],[3493.5,3.43255174],[3493.6,1.77994073]]]
["bitfinex","ETHUSD",1735085076059,[[3492.0,1.78337],[3491.7,8.85],[3491.5,2.86409],[3491.1,4.67304855],[3490.9,5.04435335]],[[3492.6,2.86319],[3493.1,5.86283],[3493.2,3.51596544],[3493.5,3.43255174],[3493.6,1.77994073]]]
["bitfinex","ETHUSD",1735085076356,[[3492.0,1.78337],[3491.7,8.85],[3491.5,2.86409],[3491.2,1.19623556],[3491.1,5.27116634]],[[3492.6,2.86319],[3493.0,2.86291],[3493.1,3.0],[3493.2,3.51596544],[3493.5,5.21249247]]]
["bitfinex","ETHUSD",1735085077450,[[3492.0,1.78337],[3491.7,8.85],[3491.5,2.86409],[3491.1,5.27116634]],[[3492.6,2.86319],[3493.0,2.86291],[3493.1,3.0],[3493.2,3.51596544],[3493.5,5.21249247]]]
["bitfinex","ETHUSD",1735085077451,[[3492.0,1.78337],[3491.7,8.85],[3491.5,2.86409],[3491.3,1.19623556],[3491.1,5.27116634]],[[3492.6,2.86319],[3493.0,2.86291],[3493.1,3.0],[3493.2,3.51596544],[3493.4,1.77994073]]]
["bitfinex","ETHUSD",1735085078159,[[3492.0,1.78337],[3491.7,8.85],[3491.5,2.86409],[3491.3,1.19623556],[3491.2,1.79435335]],[[3492.6,2.86319],[3493.0,2.86291],[3493.1,3.0],[3493.2,3.51596544],[3493.3,1.77994073]]]
["bitfinex","ETHUSD",1735085079212,[[3492.0,1.78337],[3491.7,8.85],[3491.5,2.86409],[3491.3,1.19623556],[3491.1,5.27116634]],[[3492.6,2.86319],[3493.0,2.86291],[3493.1,3.0],[3493.2,5.29590617],[3493.5,6.41222408]]]
["bitfinex","ETHUSD",1735085079752,[[3492.0,1.78337],[3491.6,8.85],[3491.5,2.86409],[3491.3,1.19623556],[3491.1,5.27116634]],[[3492.6,2.86319],[3493.0,2.86291],[3493.1,3.0],[3493.2,5.29590617],[3493.5,6.41222408]]]
["bitfinex","ETHUSD",1735085079955,[[3492.0,0.8167],[3491.7,0.02863349],[3491.6,8.85],[3491.5,2.86409],[3491.3,36.19623556]],[[3492.6,2.86319],[3493.0,2.86291],[3493.1,3.0],[3493.2,5.29590617],[3493.5,6.41222408]]]
["bitfinex","ETHUSD",1735085080157,[[3492.0,0.8167],[3491.6,8.85],[3491.5,2.86409],[3491.4,1.19623556],[3491.3,35.0]],[[3492.6,2.86319],[3493.0,2.86291],[3493.1,3.0],[3493.2,5.29590617],[3493.5,3.43255174]]]
["bitfinex","ETHUSD",1735085080357,[[3492.0,0.8167],[3491.7,0.02863349],[3491.6,8.85],[3491.5,2.86409],[3491.4,1.19623556]],[[3492.6,2.86319],[3493.0,2.86291],[3493.1,3.0],[3493.2,5.29590617],[3493.5,3.43255174]]]
["bitfinex","ETHUSD",1735085080931,[[3492.0,0.8167],[3491.6,8.85],[3491.5,2.86409],[3491.4,1.19623556],[3296.0,0.50474149]],[[3492.6,2.86319],[3493.0,2.86291],[3493.1,3.0],[3493.2,5.29590617],[3493.5,3.43255174]]]
["bitfinex","ETHUSD",1735085081147,[[3492.0,0.8167],[3491.6,8.85],[3491.5,2.86409],[3491.4,1.19623556],[3490.5,35.0]],[[3492.6,2.86319],[3493.0,2.86291],[3493.1,3.0],[3493.2,5.29590617],[3493.5,3.43255174]]]
["bitfinex","ETHUSD",1735085081320,[[3492.0,0.8167],[3491.6,8.85],[3491.5,2.86409],[3491.4,1.19623556],[3491.1,3.47681299]],[[3492.6,2.86319],[3493.0,2.86291],[3493.1,3.0],[3493.2,5.29590617],[3493.3,2.38373787]]]
["bitfinex","ETHUSD",1735085082358,[[3492.0,0.8167],[3491.6,8.85],[3491.5,2.86409],[3491.4,1.19623556],[3491.1,5.86928412]],[[3492.6,2.86319],[3493.0,2.86291],[3493.1,3.0],[3493.2,5.29590617],[3493.3,2.38373787]]]
["bitfinex","ETHUSD",1735085082658,[[3492.0,0.8167],[3491.7,8.85],[3491.5,2.86409],[3491.4,1.19623556],[3491.1,5.86928412]],[[3492.6,2.86319],[3493.0,2.86291],[3493.1,3.0],[3493.2,5.29590617],[3493.3,2.38373787]]]
["bitfinex","ETHUSD",1735085083220,[[3492.0,0.8167],[3491.7,8.85],[3491.5,2.86409],[3491.3,1.19623556],[3491.1,3.47681299]],[[3492.6,2.86319],[3493.0,2.86291],[3493.1,4.77994073],[3493.2,5.89970331],[3493.4,2.97967234]]]
["bitfinex","ETHUSD",1735085083556,[[3492.0,0.8167],[3491.7,8.85],[3491.3,1.19623556],[3491.1,3.47681299],[3491.0,2.39247113]],[[3493.1,4.77994073],[3493.2,5.89970331],[3493.4,2.97967234],[3494.1,4.42154128],[3676.0,1.67]]]
["bitfinex","ETHUSD",1735085083860,[[3492.0,0.8167],[3491.3,1.19623556],[3491.1,3.47681299],[3491.0,2.39247113]],[[3493.1,4.77994073],[3493.2,5.89970331],[3493.4,2.97967234],[3494.1,4.42154128],[3676.0,1.67]]]
["bitfinex","ETHUSD",1735085083861,[[3492.0,0.8167],[3491.5,8.85],[3491.3,4.06047556],[3491.1,0.86184755],[3491.0,2.39247113]],[[3492.3,2.86346],[3492.8,2.86303],[3492.9,2.61496544],[3493.1,4.77994073],[3493.2,6.14744787]]]
["bitfinex","ETHUSD",1735085084660,[[3492.0,0.8167],[3491.5,8.85],[3491.4,2.86417],[3491.3,1.19623556],[3491.1,0.86184755]],[[3492.6,2.86327],[3492.8,2.86303],[3492.9,2.61496544],[3493.1,4.77994073],[3493.2,3.28473787]]]
["bitfinex","ETHUSD",1735085084846,[[3492.0,0.8167],[3491.5,8.85],[3491.4,2.86417],[3491.3,1.19623556],[3491.1,0.86184755]],[[3492.5,2.86331],[3492.8,2.86303],[3492.9,2.61496544],[3493.1,4.77994073],[3493.2,3.28473787]]]
["bitfinex","ETHUSD",1735085086467,[[3492.0,0.8167],[3491.5,8.85],[3491.4,2.86417],[3491.3,1.19623556],[3491.1,2.6562009]],[[3492.5,2.86331],[3492.8,2.86303],[3492.9,2.61496544],[3493.1,4.77994073],[3493.2,3.28473787]]]
["bitfinex","ETHUSD",1735085087335,[[3492.0,0.8167],[3491.5,8.85],[3491.4,2.86417],[3491.3,1.19623556],[3491.2,1.79435335]],[[3492.4,2.86337],[3492.8,2.86303],[3492.9,2.61496544],[3493.1,4.77994073],[3493.2,3.28473787]]]
["bitfinex","ETHUSD",1735085088525,[[3492.0,0.8167],[3491.5,8.85],[3491.4,2.86417],[3491.2,1.19623556],[3491.1,2.6562009]],[[3492.4,2.86337],[3492.8,2.86303],[3492.9,2.61496544],[3493.0,1.77994073],[3493.1,5.38373787]]]
["bitfinex","ETHUSD",1735085088848,[[3492.0,0.8167],[3491.6,8.85],[3491.4,2.86417],[3491.2,1.19623556],[3491.1,2.35859131]],[[3492.4,2.86337],[3492.8,2.86303],[3492.9,2.61496544],[3493.0,1.77994073],[3493.1,5.38373787]]]
["bitfinex","ETHUSD",1735085089165,[[3492.0,0.8167],[3491.6,8.85],[3491.4,3.16197592],[3491.2,1.19623556],[3491.1,2.35859131]],[[3492.4,2.86337],[3492.8,2.86303],[3492.9,2.61496544],[3493.0,1.77994073],[3493.1,5.38373787]]]
["bitfinex","ETHUSD",1735085089463,[[3492.0,0.8167],[3491.6,8.85],[3491.4,3.16197592],[3491.3,1.19623556],[3491.1,2.35859131]],[[3492.4,2.86337],[3492.8,2.86303],[3492.9,2.61496544],[3493.0,1.77994073],[3493.1,5.38373787]]]
["bitfinex","ETHUSD",1735085090489,[[3492.0,0.8167],[3491.6,8.85],[3491.4,3.16197592],[3491.2,1.19623556],[3491.1,2.35859131]],[[3492.4,2.86337],[3492.8,2.86303],[3492.9,2.61496544],[3493.0,1.77994073],[3493.1,5.38373787]]]
["bitfinex","ETHUSD",1735085091430,[[3492.0,0.8167],[3491.6,8.85],[3491.4,3.16197592],[3491.2,1.19623556],[3491.1,2.35859131]],[[3492.4,2.86337],[3492.8,2.86303],[3492.9,4.39490617],[3493.1,5.38373787],[3494.2,4.92763314]]]
["bitfinex","ETHUSD",1735085091632,[[3492.0,0.8167],[3491.5,8.85],[3491.4,0.29780592],[3491.2,4.06055556],[3491.1,2.35859131]],[[3492.4,2.86337],[3492.8,2.86303],[3492.9,4.39490617],[3493.1,5.46373787],[3493.2,0.821]]]
["bitfinex","ETHUSD",1735085091821,[[3492.0,0.8167],[3491.4,9.14780592],[3491.2,4.06055556],[3491.1,2.35859131],[3490.9,5.39247113]],[[3492.9,4.39490617],[3493.1,5.46373787],[3493.2,0.821],[3494.1,0.25],[3676.0,1.67]]]
["bitfinex","ETHUSD",1735085092036,[[3491.7,0.7576],[3491.4,9.14780592],[3491.2,1.19623556],[3491.1,1.79435335],[3490.9,2.39247113]],[[3491.9,2.86377],[3492.5,3.38836544],[3492.7,5.86311],[3492.8,0.9858644],[3492.9,1.77994073]]]
["bitfinex","ETHUSD",1735085092344,[[3491.4,0.29780592],[3491.2,1.19623556],[3491.1,2.55195335],[3490.9,2.39247113],[3490.5,8.85]],[[3491.5,2.86409],[3491.9,0.7734],[3492.1,2.61496544],[3492.2,2.8636],[3492.7,3.08]]]
["bitfinex","ETHUSD",1735085092559,[[3491.2,1.19623556],[3491.1,2.55195335],[3490.9,2.39247113],[3490.5,8.85],[3490.1,7.05204449]],[[3491.3,2.86426],[3491.8,2.86392],[3491.9,0.7734],[3492.1,2.61496544],[3492.2,2.8636]]]
["bitfinex","ETHUSD",1735085092767,[[3491.2,1.19623556],[3491.1,2.55195335],[3490.9,2.39247113],[3490.5,8.85],[3490.1,7.05204449]],[[3491.3,2.86426],[3491.6,2.86402],[3491.9,0.7734],[3492.1,5.47857544],[3492.3,3.0]]]
["bitfinex","ETHUSD",1735085093066,[[3491.2,1.19623556],[3491.1,1.79435335],[3490.9,2.39247113],[3490.7,3.74818892],[3490.1,4.18682449]],[[3491.3,2.86426],[3491.6,2.94402],[3491.8,5.47885544],[3491.9,0.7734],[3492.0,0.57289828]]]
["bitfinex","ETHUSD",1735085093251,[[3491.2,1.19623556],[3491.1,1.79435335],[3490.9,2.39247113],[3490.7,3.74818892],[3490.1,4.18682449]],[[3491.3,2.86426],[3491.6,2.94402],[3491.8,2.61496544],[3491.9,0.7734],[3492.0,0.57289828]]]
["bitfinex","ETHUSD",1735085093428,[[3491.2,1.19623556],[3491.1,1.79435335],[3490.9,2.39247113],[3490.7,3.74818892],[3490.1,7.05199449]],[[3491.3,2.86426],[3491.6,2.94402],[3491.8,2.61496544],[3491.9,0.7734],[3492.0,0.57289828]]]
["bitfinex","ETHUSD",1735085093845,[[3490.7,1.95383556],[3490.6,3.78060678],[3490.4,11.24247113],[3490.3,2.99058892],[3490.1,5.34798679]],[[3491.3,2.86426],[3491.6,2.94402],[3491.8,2.61496544],[3491.9,0.7734],[3492.0,0.57289828]]]
["bitfinex","ETHUSD",1735085094046,[[3490.8,0.57344423],[3490.7,1.95383556],[3490.6,3.78060678],[3490.4,11.24247113],[3490.3,2.99058892]],[[3491.3,2.86426],[3491.6,2.94402],[3491.8,2.61496544],[3491.9,0.7734],[3492.0,0.57289828]]]
["bitfinex","ETHUSD",1735085094681,[[3490.8,0.57344423],[3490.7,1.95383556],[3490.6,3.78060678],[3490.4,11.24247113],[3490.3,2.99058892]],[[3491.3,2.86426],[3491.6,0.08],[3491.8,2.61496544],[3491.9,3.63725],[3492.4,2.38373787]]]
["bitfinex","ETHUSD",1735085095270,[[3490.8,0.57344423],[3490.7,1.95383556],[3490.6,3.78060678],[3490.4,11.24247113],[3490.3,2.99058892]],[[3491.3,2.86426],[3491.6,0.08],[3491.8,5.47885544],[3491.9,0.7734],[3492.4,2.38373787]]]
["bitfinex","ETHUSD",1735085095472,[[3490.8,0.57344423],[3490.7,0.7576],[3490.4,8.85],[3490.3,2.86503],[3490.2,1.19623556]],[[3491.5,2.86411],[3491.6,0.08],[3491.7,1.19541481],[3491.8,7.25879617],[3491.9,0.7734]]]
["bitfinex","ETHUSD",1735085095705,[[3490.7,0.7576],[3490.5,2.86484],[3490.4,8.85],[3490.2,1.19623556],[3490.1,4.65954335]],[[3491.6,0.08],[3491.7,4.05941481],[3491.8,1.77994073],[3491.9,0.7734],[3492.1,5.47859544]]]
["bitfinex","ETHUSD",1735085096524,[[3490.7,0.7576],[3490.6,8.85],[3490.5,2.86484],[3490.2,1.19623556],[3490.1,4.65954335]],[[3491.6,2.86403],[3491.7,1.27541481],[3491.8,1.77994073],[3491.9,0.7734],[3492.1,5.47859544]]]
["bitfinex","ETHUSD",1735085097018,[[3490.7,0.7576],[3490.6,8.85],[3490.3,3.811201],[3490.2,4.65944335],[3490.0,4.89311009]],[[3491.7,2.94394],[3492.0,1.19541481],[3492.1,4.64357073],[3492.2,0.7734],[3492.3,5.38373787]]]
["bitfinex","ETHUSD",1735085097369,[[3490.7,0.7576],[3490.6,8.85],[3490.3,38.811201],[3490.2,4.65944335],[3490.0,4.89311009]],[[3491.7,2.94394],[3492.0,1.19541481],[3492.1,4.64357073],[3492.2,0.7734],[3492.3,5.38373787]]]
["bitfinex","ETHUSD",1735085097799,[[3490.7,0.7576],[3490.6,11.71478],[3490.3,38.811201],[3490.2,4.65944335],[3490.0,4.89311009]],[[3491.7,2.94394],[3492.0,1.19541481],[3492.1,4.64357073],[3492.2,0.7734],[3492.3,5.38373787]]]
["bitfinex","ETHUSD",1735085098509,[[3490.7,0.7576],[3490.6,11.71478],[3490.5,1.19623556],[3490.3,4.40931879],[3490.2,2.86509]],[[3491.7,0.08],[3492.1,2.86363],[3492.2,1.96881481],[3492.3,4.77994073],[3492.5,5.24701787]]]
["bitfinex","ETHUSD",1735085098686,[[3490.6,11.71478],[3490.5,1.19623556],[3490.3,4.40931879],[3490.2,2.86509]],[[3491.7,0.08],[3492.1,2.86363],[3492.2,1.96881481],[3492.3,4.77994073],[3492.5,5.24701787]]]
["bitfinex","ETHUSD",1735085098687,[[3490.9,0.7576],[3490.8,1.36686156],[3490.6,11.71478],[3490.5,1.19623556],[3490.3,4.40931879]],[[3491.6,2.86404],[3491.7,0.08],[3492.1,5.47859544],[3492.2,1.96881481],[3492.3,4.77994073]]]
["bitfinex","ETHUSD",1735085099214,[[3490.9,0.7576],[3490.8,1.36686156],[3490.6,11.71478],[3490.5,1.19623556],[3490.3,1.79435335]],[[3491.6,2.86404],[3491.7,0.08],[3492.1,5.47859544],[3492.2,1.96881481],[3492.3,4.77994073]]]
["bitfinex","ETHUSD",1735085099973,[[3490.9,0.7576],[3490.8,1.36686156],[3490.6,11.71478]],[[3491.6,2.86404],[3491.7,0.08],[3492.1,5.47859544],[3492.2,1.96881481],[3492.3,4.77994073]]]
["bitfinex","ETHUSD",1735085099974,[[3490.9,0.7576],[3490.8,1.36686156],[3490.6,11.71478],[3490.4,1.19623556],[3490.2,4.65944335]],[[3491.6,2.86404],[3491.7,0.08],[3492.1,6.67401025],[3492.2,0.7734],[3492.3,4.77994073]]]
["bitfinex","ETHUSD",1735085100823,[[3490.9,0.7576],[3490.8,1.36686156],[3490.7,8.85],[3490.6,2.86478],[3490.4,1.19623556]],[[3491.6,2.86404],[3491.7,0.08],[3492.1,6.67401025],[3492.2,0.7734],[3492.3,4.77994073]]]
["bitfinex","ETHUSD",1735085101029,[[3490.9,0.7576],[3490.8,1.36686156],[3490.7,8.85],[3490.6,2.86478],[3490.4,1.19623556]],[[3491.6,2.86404],[3491.7,0.08],[3492.1,5.47859544],[3492.2,1.96881481],[3492.3,4.77994073]]]
["bitfinex","ETHUSD",1735085101594,[[3490.9,0.7576],[3490.8,1.36686156],[3490.7,8.85],[3490.4,4.06121556],[3490.2,1.79435335]],[[3491.6,2.86404],[3491.7,0.08],[3492.1,2.61496544],[3492.2,1.96881481],[3492.3,4.77994073]]]
["bitfinex","ETHUSD",1735085101819,[[3490.9,0.7576],[3490.8,1.36686156],[3490.7,8.85],[3490.4,4.06121556],[3490.2,1.79435335]],[[3491.6,2.86404],[3491.7,0.08],[3492.0,2.86372],[3492.1,2.61496544],[3492.2,1.96881481]]]
["bitfinex","ETHUSD",1735085103521,[[3490.9,0.7576],[3490.8,1.36686156],[3490.7,8.85],[3490.4,2.86498],[3490.3,1.19623556]],[[3491.6,2.86404],[3491.7,0.08],[3492.0,2.86372],[3492.1,3.81038025],[3492.2,0.7734]]]
["bitfinex","ETHUSD",1735085103729,[[3490.8,1.36686156],[3490.7,0.7876],[3490.4,8.85],[3490.3,1.19623556],[3490.1,4.65958335]],[[3491.3,2.86433],[3491.6,0.7689],[3491.7,5.55893544],[3491.9,3.0],[3492.0,2.86372]]]
["bitfinex","ETHUSD",1735085103921,[[3490.7,0.7876],[3490.4,8.85],[3490.3,1.19623556],[3490.1,4.65958335],[3487.0,1.41054701]],[[3491.5,2.86409],[3491.6,0.7689],[3491.7,5.55893544],[3491.9,3.0],[3492.0,2.86372]]]
["bitfinex","ETHUSD",1735085104121,[[3490.7,0.7876],[3490.4,8.85],[3490.3,1.19623556],[3490.1,4.65958335],[3487.0,1.41054701]],[[3491.6,0.7689],[3491.7,5.55893544],[3491.9,3.0],[3492.0,2.86372]]]
["bitfinex","ETHUSD",1735085104122,[[3490.7,0.7876],[3490.4,8.85],[3490.3,1.19623556],[3490.1,4.65958335],[3487.0,1.41054701]],[[3491.2,2.86434],[3491.6,0.7689],[3491.7,5.55893544],[3491.9,3.0],[3492.0,2.86372]]]
["bitfinex","ETHUSD",1735085104306,[[3490.7,0.7876],[3490.4,8.85],[3490.3,1.19623556],[3490.1,1.79435335],[3489.9,5.86538]],[[3491.1,2.86443],[3491.5,2.86409],[3491.6,0.7689],[3491.7,2.69496544],[3491.9,3.0]]]
["bitfinex","ETHUSD",1735085104635,[[3490.7,0.7876],[3490.4,8.85],[3490.1,1.19623556],[3490.0,2.54833599],[3489.9,7.65973335]],[[3491.1,2.86443],[3491.5,2.86409],[3491.6,0.7689],[3491.7,2.69496544],[3491.9,3.0]]]
["bitfinex","ETHUSD",1735085105335,[[3490.7,0.7876],[3490.4,8.85],[3490.1,1.19623556],[3490.0,5.41363599],[3489.9,4.79435335]],[[3491.5,2.86409],[3491.6,0.7689],[3491.7,2.69496544],[3491.9,3.0],[3494.4,1.48125891]]]
["bitfinex","ETHUSD",1735085105547,[[3490.7,0.7876],[3490.4,8.85],[3490.1,4.06145556],[3490.0,1.97383199],[3489.9,4.79435335]],[[3491.6,0.7689],[3491.7,2.69496544],[3491.9,3.0],[3494.4,1.48125891]]]
["bitfinex","ETHUSD",1735085105548,[[3490.7,0.7876],[3490.4,8.85],[3490.1,4.06145556],[3490.0,1.97383199],[3489.9,4.79435335]],[[3491.3,2.86426],[3491.6,0.7689],[3491.7,2.69496544],[3491.8,2.86391],[3491.9,3.0]]]
["bitfinex","ETHUSD",1735085105726,[[3490.7,0.7876],[3490.5,0.02864563],[3490.4,8.85],[3490.1,2.86522],[3490.0,1.97383199]],[[3491.3,2.86426],[3491.6,0.7689],[3491.7,2.69496544],[3491.8,4.05932481],[3491.9,4.77994073]]]
["bitfinex","ETHUSD",1735085106031,[[3490.7,0.7876],[3490.4,11.71497],[3490.1,2.86522],[3490.0,4.58879743],[3489.9,3.25]],[[3491.6,2.86406],[3491.7,0.08],[3491.8,1.19541481],[3491.9,5.54884073],[3492.0,5.47868544]]]
["bitfinex","ETHUSD",1735085106442,[[3490.7,0.7876],[3490.5,2.86486],[3490.4,8.85],[3490.1,2.86522],[3490.0,4.58879743]],[[3491.7,0.08],[3491.8,1.19541481],[3491.9,5.54884073],[3492.0,5.47868544],[3492.6,3.57560681]]]
["bitfinex","ETHUSD",1735085106600,[[3490.9,0.7876],[3490.8,0.365246],[3490.7,0.02864194],[3490.6,2.86481],[3490.5,8.85]],[[3491.8,4.13928481],[3491.9,5.54884073],[3492.0,2.61496544],[3492.3,2.8635],[3492.6,3.57560681]]]
["bitfinex","ETHUSD",1735085106800,[[3490.9,0.7876],[3490.8,0.365246],[3490.7,0.02864194],[3490.6,2.86481],[3490.5,8.85]],[[3491.8,2.94387],[3491.9,3.7689],[3492.0,1.19541481],[3492.2,1.77994073],[3492.3,5.47846544]]]
["bitfinex","ETHUSD",1735085107201,[[3490.9,0.81624161],[3490.8,3.229896],[3490.5,8.85],[3490.3,5.47996544],[3490.1,3.11522]],[[3491.8,0.08],[3491.9,3.0],[3492.0,4.05912481],[3492.1,3.0],[3492.2,1.77994073]]]
["bitfinex","ETHUSD",1735085107454,[[3490.9,2.86458],[3490.8,0.365246],[3490.6,0.02864005],[3490.5,8.85],[3490.4,5.86495]],[[3491.8,0.08],[3492.0,4.05912481],[3492.1,3.0],[3492.2,1.77994073]]]
["bitfinex","ETHUSD",1735085107455,[[3490.9,2.86458],[3490.8,0.365246],[3490.6,0.02864005],[3490.5,8.85],[3490.4,5.86495]],[[3491.8,0.08],[3492.0,1.19541481],[3492.1,2.86361],[3492.2,1.77994073],[3492.3,0.7689]]]
["bitfinex","ETHUSD",1735085107630,[[3491.1,0.7876],[3491.0,3.21612118],[3490.8,0.365246],[3490.6,3.0],[3490.5,11.71485]],[[3491.8,0.08],[3492.0,1.19541481],[3492.2,1.77994073],[3492.3,3.63234],[3492.5,2.97967234]]]
["bitfinex","ETHUSD",1735085108022,[[3491.1,0.7876],[3491.0,3.1874826],[3490.8,0.365246],[3490.7,0.02863858],[3490.5,11.71485]],[[3491.8,0.08],[3492.0,1.19541481],[3492.2,1.77994073],[3492.3,0.7689],[3492.5,2.97967234]]]
["bitfinex","ETHUSD",1735085108234,[[3491.1,0.7876],[3491.0,3.1874826],[3490.8,0.365246],[3490.7,0.02863858],[3490.5,12.91108556]],[[3491.8,0.08],[3492.2,2.86355],[3492.3,0.7689],[3492.6,6.67363025],[3492.8,2.76580513]]]
["bitfinex","ETHUSD",1735085109051,[[3491.1,0.7876],[3491.0,3.1874826],[3490.8,0.365246],[3490.6,0.02863858],[3490.5,12.91108556]],[[3491.8,0.08],[3492.2,2.86355],[3492.3,0.7689],[3492.6,9.67363025],[3492.8,2.76580513]]]
["bitfinex","ETHUSD",1735085109548,[[3491.1,0.7876],[3491.0,0.3229826],[3490.9,2.86456],[3490.8,0.365246],[3490.6,3.02863858]],[[3491.8,0.08],[3492.2,2.86355],[3492.3,0.7689],[3492.6,9.67363025],[3492.8,2.76580513]]]
["bitfinex","ETHUSD",1735085109850,[[3491.1,0.7876],[3491.0,9.20162119],[3490.9,2.86456],[3490.8,0.365246],[3490.6,1.19623556]],[[3492.1,2.9436],[3492.3,0.7689],[3492.6,8.47821544],[3492.7,1.19541481],[3492.8,1.55269434]]]
["bitfinex","ETHUSD",1735085110054,[[3491.1,0.7876],[3491.0,9.1729826],[3490.9,2.86456],[3490.8,0.365246],[3490.6,1.19623556]],[[3492.1,2.9436],[3492.3,0.7689],[3492.6,8.47821544],[3492.7,1.19541481],[3492.8,1.55269434]]]
["bitfinex","ETHUSD",1735085111322,[[3491.1,0.7876],[3491.0,9.1729826],[3490.9,2.86456],[3490.8,0.365246],[3490.7,1.19623556]],[[3492.1,2.9436],[3492.3,0.7689],[3492.6,8.47821544],[3492.8,2.74810915],[3493.0,2.86293]]]
["bitfinex","ETHUSD",1735085112447,[[3491.1,0.7876],[3491.0,9.1729826],[3490.9,2.86454],[3490.8,0.365246],[3490.7,1.19623556]],[[3492.1,0.08],[3492.3,0.7689],[3492.5,3.0],[3492.6,5.61496544],[3492.8,1.19541481]]]
["bitfinex","ETHUSD",1735085112653,[[3491.3,0.7925],[3491.2,2.6436014],[3491.1,8.85],[3491.0,0.3229826],[3490.9,3.0]],[[3492.3,0.08],[3492.8,1.19541481],[3492.9,5.44506073],[3493.1,2.38373787],[3493.2,5.59463778]]]
["bitfinex","ETHUSD",1735085112812,[[3491.7,0.7925],[3491.6,2.86399],[3491.4,1.25724392],[3491.2,2.61496544],[3491.1,11.71434]],[[3492.3,0.08],[3492.7,1.19541481],[3492.8,1.77994073],[3492.9,3.66512],[3493.0,2.38373787]]]
["bitfinex","ETHUSD",1735085113008,[[3491.9,0.7925],[3491.8,0.02863382],[3491.7,8.85],[3491.4,1.22861014],[3491.2,2.61496544]],[[3492.6,0.08],[3492.7,1.19541481],[3492.8,1.77994073],[3492.9,0.8021],[3493.0,2.38373787]]]
["bitfinex","ETHUSD",1735085113254,[[3492.1,0.7925],[3492.0,0.02863145],[3491.8,2.86385],[3491.7,8.85],[3491.5,2.61496544]],[[3492.6,0.08],[3492.7,1.19541481],[3492.8,1.77994073],[3493.0,2.38373787],[3493.2,5.84241234]]]
["bitfinex","ETHUSD",1735085113421,[[3492.2,0.82113192],[3491.8,2.86385],[3491.7,8.85],[3491.5,2.61496544],[3488.9,1.45275563]],[[3492.6,0.08],[3492.7,1.19541481],[3492.8,1.77994073],[3493.0,2.38373787],[3493.2,5.84241234]]]
["bitfinex","ETHUSD",1735085113625,[[3492.2,0.82113192],[3491.8,2.86385],[3491.7,8.85],[3491.5,2.61496544],[3490.1,37.99058892]],[[3492.6,0.08],[3492.7,1.19541481],[3492.8,1.77994073],[3493.0,2.38373787],[3493.2,5.84241234]]]
["bitfinex","ETHUSD",1735085114159,[[3492.2,9.67113192],[3491.8,2.61496544],[3491.4,4.47861014],[3491.3,0.25],[3491.1,3.00569776]],[[3492.7,1.27541481],[3492.8,1.77994073],[3493.0,2.38373787],[3493.2,2.97967234],[3493.5,3.57560681]]]
["bitfinex","ETHUSD",1735085114337,[[3492.2,9.67113192],[3491.8,2.61496544],[3491.4,4.47861014],[3491.1,3.00569776]],[[3492.7,1.27541481],[3492.8,1.77994073],[3493.0,2.38373787],[3493.2,2.97967234],[3493.5,3.57560681]]]
["bitfinex","ETHUSD",1735085114338,[[3492.4,0.7925],[3492.3,3.85917293],[3492.2,8.85],[3491.8,5.47875544],[3491.6,0.25]],[[3492.7,1.27541481],[3492.8,1.77994073],[3493.0,2.38373787],[3493.2,2.97967234],[3493.5,3.57560681]]]
["bitfinex","ETHUSD",1735085114523,[[3492.4,0.7925],[3492.3,3.83054319],[3492.2,8.85],[3491.8,5.47875544],[3491.6,0.25]],[[3492.7,0.08],[3493.3,1.19541481],[3493.5,1.77994073],[3493.6,6.04821787],[3493.8,2.97967234]]]
["bitfinex","ETHUSD",1735085115450,[[3492.4,0.7925],[3492.3,3.85917066],[3492.2,8.85],[3492.0,0.58216123],[3491.8,5.47875544]],[[3492.7,0.08],[3493.3,1.19541481],[3493.5,1.77994073],[3493.6,6.04821787],[3493.8,2.97967234]]]
["bitfinex","ETHUSD",1735085115840,[[3492.7,0.7925],[3492.5,8.87862763],[3492.4,2.61496544],[3492.3,0.96711319],[3492.1,0.25]],[[3493.3,1.27541481],[3493.5,1.77994073],[3493.6,2.38373787],[3493.8,2.97967234],[3494.1,3.57560681]]]
["bitfinex","ETHUSD",1735085116019,[[3493.1,2.86273],[3493.0,0.7925],[3492.9,8.85],[3492.8,0.02862402],[3492.7,5.47805544]],[[3493.3,0.08],[3494.0,1.77994073],[3494.2,2.38373787],[3494.4,2.97967234],[3494.7,4.37770681]]]
["bitfinex","ETHUSD",1735085116216,[[3493.1,2.86273],[3492.7,5.47805544]],[[3493.3,0.08],[3494.0,1.77994073],[3494.2,2.38373787],[3494.4,2.97967234],[3494.7,4.37770681]]]
["bitfinex","ETHUSD",1735085116217,[[3493.3,8.85],[3493.2,0.7925],[3493.1,0.02862104],[3492.7,2.61496544],[3492.5,0.25]],[[3494.0,1.85994073],[3494.2,2.38373787],[3494.4,2.97967234],[3494.5,0.57745851],[3494.7,4.37770681]]]
["bitfinex","ETHUSD",1735085116414,[[3493.6,8.85],[3493.5,0.7925],[3493.4,0.9671121],[3493.0,2.61496544],[3492.8,0.25]],[[3494.0,1.85994073],[3494.2,2.38373787],[3494.4,2.97967234],[3494.7,3.57560681],[3494.9,5.47633544]]]
["bitfinex","ETHUSD",1735085116743,[[3493.6,8.85],[3493.5,0.7925],[3493.4,0.9671121],[3493.1,3.0],[3493.0,2.61496544]],[[3494.0,1.85994073],[3494.2,2.38373787],[3494.4,2.97967234],[3494.7,3.57560681],[3494.9,2.86137]]]
["bitfinex","ETHUSD",1735085116966,[[3493.6,8.85],[3493.5,3.65488],[3493.4,0.9671121],[3493.2,0.5726411],[3493.1,5.86277]],[[3494.0,1.85994073],[3494.2,2.38373787],[3494.4,2.97967234],[3494.7,3.57560681],[3494.9,3.44811924]]]
["bitfinex","ETHUSD",1735085117131,[[3493.6,8.85],[3493.5,3.65488],[3493.4,0.9671121],[3493.1,5.86277],[3488.8,18.93482372]],[[3494.0,1.85994073],[3494.2,2.38373787],[3494.4,2.97967234],[3494.7,3.57560681],[3501.8,13.0]]]
["bitfinex","ETHUSD",1735085117334,[[3493.6,8.85],[3493.5,0.7925],[3493.4,0.9671121],[3493.2,2.86262],[3493.1,3.0]],[[3494.0,1.85994073],[3494.2,2.38373787],[3494.4,2.97967234],[3494.6,2.86157],[3494.7,3.57560681]]]
["bitfinex","ETHUSD",1735085117560,[[3493.6,8.85],[3493.1,0.7734],[3492.8,1.19623556],[3492.7,1.79435335],[3492.6,3.0]],[[3494.0,0.08],[3494.3,3.40066544],[3494.4,2.86174],[3494.7,0.35264099],[3495.1,1.77994073]]]
["bitfinex","ETHUSD",1735085117721,[[3493.6,8.85],[3493.1,0.7734],[3492.8,1.19623556],[3492.7,1.79435335],[3492.6,3.0]],[[3494.0,0.08],[3494.3,0.7857],[3494.6,2.61496544],[3495.1,1.77994073],[3495.6,3.11077]]]
["bitfinex","ETHUSD",1735085117920,[[3493.6,8.85],[3493.1,0.7734],[3492.8,1.19623556],[3492.7,4.65745335],[3492.6,3.0]],[[3494.0,0.08],[3494.1,2.86203],[3494.3,0.7857],[3494.6,5.47658544],[3495.0,2.86123]]]
["bitfinex","ETHUSD",1735085118582,[[3493.6,8.85],[3493.1,0.7734],[3492.8,1.19623556],[3492.7,4.65745335],[3492.6,3.0]],[[3494.0,0.08],[3494.1,2.86203],[3494.3,0.7857],[3494.6,5.47658544],[3494.8,3.0]]]
["bitfinex","ETHUSD",1735085118866,[[3493.1,0.7734],[3492.8,1.19623556],[3492.7,4.65745335],[3492.6,3.0]],[[3494.0,0.08],[3494.1,2.86203],[3494.3,0.7857],[3494.6,5.47658544],[3494.8,3.0]]]
["bitfinex","ETHUSD",1735085118867,[[3493.1,0.7734],[3492.8,1.19623556],[3492.7,1.79435335],[3492.6,8.85],[3492.5,2.39247113]],[[3493.5,2.86246],[3494.2,3.08],[3494.5,0.33002265],[3494.9,2.86134],[3495.1,2.27994073]]]
["bitfinex","ETHUSD",1735085119028,[[3493.1,0.7734],[3493.0,2.86286],[3492.8,2.61496544],[3492.6,8.85],[3492.3,2.41334875]],[[3494.2,0.08],[3494.3,2.86186],[3494.6,3.7857],[3494.8,4.64140073],[3494.9,2.61496544]]]
["bitfinex","ETHUSD",1735085119220,[[3493.2,0.363626],[3493.1,0.7734],[3493.0,2.86286],[3492.8,2.61496544],[3492.6,8.85]],[[3494.2,0.08],[3494.3,2.86186],[3494.6,3.7857],[3494.8,4.64140073],[3494.9,2.61496544]]]
["bitfinex","ETHUSD",1735085119446,[[3493.2,0.363626],[3493.1,0.7734],[3493.0,2.86286],[3492.8,2.61496544],[3492.6,8.85]],[[3494.2,2.94189],[3494.6,0.7857],[3494.7,3.0],[3494.8,4.64140073],[3494.9,2.61496544]]]
["bitfinex","ETHUSD",1735085119881,[[3493.2,0.363626],[3493.1,0.7734],[3493.0,2.86286],[3492.8,2.61496544],[3492.6,8.85]],[[3494.2,2.94189],[3494.6,0.7857],[3494.7,3.0],[3494.8,2.86146],[3494.9,2.61496544]]]
["bitfinex","ETHUSD",1735085120048,[[3493.5,0.7734],[3493.4,8.85],[3493.3,0.02862136],[3493.2,0.363626],[3493.0,2.86286]],[[3494.5,0.08],[3494.7,2.86148],[3494.8,3.0],[3494.9,2.61496544],[3495.0,0.7857]]]
["bitfinex","ETHUSD",1735085120251,[[3493.5,3.63585],[3493.4,8.85],[3493.2,0.363626],[3493.0,2.86286],[3491.8,0.26353224]],[[3494.5,0.08],[3494.7,2.86148],[3494.8,3.0],[3494.9,2.61496544],[3495.0,0.7857]]]
["bitfinex","ETHUSD",1735085120471,[[3493.5,0.7734],[3493.4,8.85],[3493.2,0.363626],[3493.1,2.61496544],[3493.0,2.86286]],[[3494.5,0.08],[3494.7,2.86148],[3494.8,3.0],[3494.9,2.61496544],[3495.0,0.7857]]]
["bitfinex","ETHUSD",1735085120674,[[3493.6,0.96234],[3493.5,0.7734],[3493.4,8.85],[3493.3,2.86261],[3493.2,0.363626]],[[3494.5,0.08],[3494.6,2.86159],[3494.8,3.0],[3494.9,2.61496544],[3495.0,0.7857]]]
["bitfinex","ETHUSD",1735085121650,[[3493.6,0.96234],[3493.5,0.7734],[3493.4,8.85],[3493.3,2.86261],[3493.2,0.363626]],[[3494.5,2.94164],[3494.8,3.0],[3494.9,2.61496544],[3495.0,3.64697],[3670.7,1.33433548]]]
["bitfinex","ETHUSD",1735085121855,[[3493.6,0.96234],[3493.5,0.7734],[3493.4,8.85],[3493.2,0.363626],[3493.1,2.86277]],[[3494.4,2.86174],[3494.5,0.08],[3494.8,3.0],[3494.9,5.47633544],[3495.0,3.64697]]]
["bitfinex","ETHUSD",1735085122149,[[3493.6,0.96234],[3493.5,0.7734],[3493.4,8.85],[3493.2,0.363626],[3493.1,2.86277]],[[3494.5,0.08],[3494.8,3.0],[3494.9,5.47633544],[3495.0,3.64697],[3496.0,1.28899154]]]
["bitfinex","ETHUSD",1735085122408,[[3493.6,0.96234],[3493.5,0.7734],[3493.4,8.85],[3493.2,0.363626],[3492.8,5.47792544]],[[3494.4,2.86172],[3494.5,0.08],[3494.6,5.86162],[3494.8,3.0],[3494.9,2.61496544]]]
["bitfinex","ETHUSD",1735085122551,[[3493.2,1.137026],[3492.8,8.85],[3492.5,7.05942556],[3492.4,1.79435335],[3492.2,5.00743657]],[[3493.8,2.86224],[3494.2,2.86188],[3494.3,3.40066544],[3494.5,3.08],[3494.8,2.86147]]]
["bitfinex","ETHUSD",1735085122753,[[3493.2,0.7734],[3492.8,8.85],[3492.5,4.05942556],[3492.4,1.79435335],[3492.2,5.00743657]],[[3493.7,2.86229],[3494.2,2.86188],[3494.3,3.40066544],[3494.5,3.08],[3494.8,2.86147]]]
["bitfinex","ETHUSD",1735085123608,[[3492.9,0.7734],[3492.8,8.85],[3492.5,2.86319],[3492.2,2.61496544],[3492.1,2.86356]],[[3493.7,2.86229],[3494.2,2.86188],[3494.3,3.40066544],[3494.5,3.08],[3494.8,2.86147]]]
["bitfinex","ETHUSD",1735085123949,[[3492.9,0.7734],[3492.8,8.85],[3492.5,2.86319],[3492.2,5.61496544],[3492.1,3.43678814]],[[3493.7,2.86229],[3494.2,2.86188],[3494.3,3.40066544],[3494.5,3.08],[3494.8,2.86147]]]
["bitfinex","ETHUSD",1735085125286,[[3492.9,0.7734],[3492.8,8.85],[3492.5,2.86319],[3492.2,5.61496544],[3492.1,3.43678814]],[[3493.7,2.86229],[3494.2,2.86188],[3494.3,3.40066544],[3494.5,3.08],[3494.6,2.86163]]]
["bitfinex","ETHUSD",1735085126092,[[3492.9,0.7734],[3492.8,8.85],[3492.6,2.86319],[3492.2,5.61496544],[3492.1,3.43678814]],[[3494.1,3.0],[3494.2,2.86188],[3494.3,3.40066544],[3494.5,3.08],[3494.6,2.86163]]]
["bitfinex","ETHUSD",1735085126310,[[3492.9,0.7734],[3492.8,8.85],[3492.6,2.86319],[3492.2,5.61496544],[3492.1,3.43678814]],[[3493.9,2.86213],[3494.2,2.86188],[3494.3,3.40066544],[3494.5,3.08],[3494.6,2.86163]]]
["bitfinex","ETHUSD",1735085126514,[[3493.0,0.96234],[3492.9,0.7734],[3492.8,8.85],[3492.6,2.86319],[3492.2,5.61496544]],[[3493.8,2.86225],[3494.2,2.86188],[3494.3,3.40066544],[3494.5,3.08],[3494.6,2.86163]]]
["bitfinex","ETHUSD",1735085126815,[[3493.0,0.96234],[3492.9,0.7734],[3492.8,8.85],[3492.4,2.86334],[3492.2,5.61496544]],[[3494.1,3.0],[3494.2,2.86191],[3494.3,3.40066544],[3494.5,3.08],[3494.6,2.86163]]]
["bitfinex","ETHUSD",1735085127110,[[3493.0,0.96234],[3492.9,0.7734],[3492.8,8.85],[3492.6,2.86315],[3492.2,5.61496544]],[[3493.9,2.86217],[3494.1,3.0],[3494.2,2.86191],[3494.3,3.40066544],[3494.5,0.08]]]
["bitfinex","ETHUSD",1735085127267,[[3493.0,0.96234],[3492.9,0.7734],[3492.8,8.85],[3492.4,2.86335],[3492.2,5.61496544]],[[3493.7,2.86237],[3494.1,5.86201],[3494.3,3.40066544],[3494.5,0.08],[3495.4,0.5]]]
["bitfinex","ETHUSD",1735085127471,[[3493.1,0.7734],[3493.0,0.96234],[3492.9,0.02862483],[3492.8,8.85],[3492.6,2.61496544]],[[3494.0,2.86207],[3494.3,3.7857],[3494.4,2.86179],[3494.5,0.08],[3495.3,5.98462575]]]
["bitfinex","ETHUSD",1735085127674,[[3493.2,0.17643648],[3493.1,0.7734],[3493.0,0.99096389],[3492.9,11.71289],[3492.6,2.61496544]],[[3493.6,0.08],[3494.3,3.64757],[3494.7,5.8615],[3495.2,2.38373787],[3495.3,5.98462575]]]
["bitfinex","ETHUSD",1735085127914,[[3493.2,0.20506037],[3493.1,0.7734],[3493.0,0.96234],[3492.9,11.71289],[3492.6,2.61496544]],[[3493.6,0.08],[3494.3,3.64757],[3494.7,5.8615],[3494.8,2.61496544],[3495.2,2.38373787]]]
["bitfinex","ETHUSD",1735085128148,[[3493.2,0.20506037],[3493.1,0.7734],[3493.0,0.96234],[3492.9,11.71289],[3492.6,2.61496544]],[[3493.6,0.08],[3494.3,0.7857],[3494.7,5.8615],[3494.8,2.61496544],[3494.9,0.57020182]]]
["bitfinex","ETHUSD",1735085128269,[[3493.2,0.17643648],[3493.1,0.7734],[3493.0,0.96234],[3492.9,8.85],[3492.6,5.47810544]],[[3493.6,0.08],[3493.9,2.86216],[3494.3,0.7857],[3494.4,2.86179],[3494.5,2.86164]]]
["bitfinex","ETHUSD",1735085128595,[[3493.1,0.7734],[3493.0,0.96234],[3492.9,8.85],[3492.4,2.86334],[3492.2,5.61496544]],[[3493.6,0.08],[3493.7,2.86229],[3494.2,2.86193],[3494.3,0.7857],[3494.4,5.61496544]]]
["bitfinex","ETHUSD",1735085128758,[[3493.0,0.96234],[3492.9,8.85],[3492.8,0.7734],[3492.2,3.0],[3492.1,3.44182451]],[[3493.4,2.86255],[3493.6,0.8657],[3493.9,2.86219],[3494.0,2.61496544],[3494.2,2.86188]]]
["bitfinex","ETHUSD",1735085129798,[[3493.0,0.96234],[3492.8,0.7734],[3492.4,8.85],[3492.1,2.86354],[3491.8,5.61496544]],[[3493.3,2.86263],[3493.6,0.8657],[3493.8,5.86227],[3494.0,2.61496544],[3494.2,2.86188]]]
["bitfinex","ETHUSD",1735085129959,[[3492.8,0.7734],[3492.4,8.85],[3491.8,5.61496544],[3491.6,5.50641113],[3490.5,2.61496544]],[[3493.6,0.8657],[3493.8,5.86227],[3494.0,2.61496544],[3494.2,2.86188],[3495.0,3.19498809]]]
["bitfinex","ETHUSD",1735085130159,[[3492.8,0.7734],[3492.4,11.71334],[3492.2,2.61496544],[3491.9,4.05993556],[3491.8,3.0]],[[3493.6,3.72815],[3493.8,3.0],[3494.0,2.61496544],[3494.1,2.86202],[3494.5,2.86171]]]
["bitfinex","ETHUSD",1735085130674,[[3492.8,0.7734],[3492.4,11.71334],[3492.2,2.61496544],[3491.9,2.8637],[3491.8,3.0]],[[3493.6,3.72815],[3493.8,3.0],[3494.0,2.61496544],[3494.1,2.86202],[3494.5,2.86171]]]
["bitfinex","ETHUSD",1735085131702,[[3492.8,0.7734],[3492.4,8.85],[3492.2,5.47846544],[3491.9,2.8637],[3491.8,3.0]],[[3493.5,2.86247],[3493.6,0.8657],[3493.9,3.0],[3494.0,5.47707544],[3494.5,2.86171]]]
["bitfinex","ETHUSD",1735085132027,[[3492.8,0.7734],[3492.4,8.85],[3492.2,5.47846544],[3491.9,2.8637],[3491.8,3.55959688]],[[3493.5,2.86247],[3493.6,0.8657],[3493.9,3.0],[3494.0,5.47707544],[3494.5,2.86171]]]
["bitfinex","ETHUSD",1735085132307,[[3492.9,0.06022295],[3492.8,0.7734],[3492.4,8.85],[3492.2,5.47846544],[3491.9,2.8637]],[[3493.5,2.86247],[3493.6,0.8657],[3493.9,3.0],[3494.0,5.47707544],[3494.3,0.56211914]]]
["bitfinex","ETHUSD",1735085132596,[[3492.9,0.06022295],[3492.8,0.7734],[3492.4,8.85],[3492.2,5.47846544],[3491.9,2.8637]],[[3493.5,2.86247],[3493.6,0.8657],[3493.9,3.0],[3494.0,2.61496544],[3494.3,0.56211914]]]
["bitfinex","ETHUSD",1735085132809,[[3492.9,0.06022295],[3492.8,0.7734],[3492.4,8.85],[3492.2,5.47846544],[3491.9,2.8637]],[[3493.5,2.86247],[3493.6,0.8657],[3493.9,5.86218],[3494.0,2.61496544],[3494.3,0.56211914]]]
["bitfinex","ETHUSD",1735085133175,[[3492.8,0.7734],[3492.4,8.85],[3492.2,5.47846544],[3491.9,2.8637],[3293.1,0.12530992]],[[3493.5,2.86247],[3493.6,0.8657],[3493.9,5.86218],[3494.0,2.61496544],[3494.3,0.56211914]]]
["bitfinex","ETHUSD",1735085133386,[[3492.9,0.05766895],[3492.8,0.7734],[3492.4,8.85],[3492.2,5.47846544],[3491.9,2.8637]],[[3493.6,0.8657],[3493.9,5.86218],[3494.0,2.61496544],[3494.3,0.56211914],[3494.8,1.92626998]]]
["bitfinex","ETHUSD",1735085133587,[[3492.8,0.7734],[3492.4,8.85],[3492.2,5.47846544],[3491.9,2.8637],[3486.2,7.7264]],[[3493.4,2.86255],[3493.6,0.8657],[3493.9,5.86218],[3494.0,2.61496544],[3494.3,0.56211914]]]
["bitfinex","ETHUSD",1735085133760,[[3492.9,0.05766895],[3492.8,0.7734],[3492.4,8.85],[3492.2,5.47846544],[3491.9,2.8637]],[[3493.4,2.86255],[3493.6,0.8657],[3493.9,5.86218],[3494.0,2.61496544],[3524.5,0.80743423]]]
["bitfinex","ETHUSD",1735085134092,[[3492.5,0.7929],[3492.0,8.85],[3491.8,5.61496544],[3293.9,0.41769972],[3293.1,0.12530992]],[[3493.6,0.8657],[3493.9,3.0],[3494.0,2.61496544],[3494.9,0.25],[3495.1,2.97967234]]]
["bitfinex","ETHUSD",1735085134298,[[3492.5,0.7929],[3492.0,8.85],[3491.8,3.0],[3491.4,5.47909544],[3491.3,6.56623556]],[[3493.0,2.86291],[3493.4,2.86254],[3493.6,3.48066544],[3493.7,2.86229],[3493.9,3.0]]]
["bitfinex","ETHUSD",1735085134482,[[3492.6,0.05585585],[3492.5,0.96890132],[3492.0,8.85],[3491.8,5.86377],[3491.4,5.47909544]],[[3493.0,2.86291],[3493.4,2.86254],[3493.6,3.48066544],[3493.7,2.86229],[3493.9,3.0]]]
["bitfinex","ETHUSD",1735085135460,[[3492.6,0.05585585],[3492.5,0.96890132],[3492.0,8.85],[3491.9,2.86375],[3491.8,3.0]],[[3493.0,2.86291],[3493.4,2.86254],[3493.6,3.48066544],[3493.7,2.86229],[3493.9,3.0]]]
["bitfinex","ETHUSD",1735085135926,[[3492.6,0.05585585],[3492.5,0.96890132],[3492.1,0.02863044],[3492.0,8.85],[3491.8,3.0]],[[3493.5,3.0],[3493.6,0.8657],[3493.9,2.61496544],[3494.2,0.56845737],[3494.4,2.86173]]]
["bitfinex","ETHUSD",1735085136218,[[3492.6,0.05585585],[3492.5,0.96890132],[3492.0,8.85],[3491.8,3.0]],[[3493.6,0.8657],[3493.9,2.61496544],[3494.2,0.56845737],[3494.4,2.86173]]]
["bitfinex","ETHUSD",1735085136219,[[3492.7,0.7929],[3492.6,0.05585585],[3492.5,0.17600132],[3492.4,0.02862763],[3492.3,3.83055319]],[[3493.6,0.08],[3493.8,5.86229],[3493.9,0.7804],[3494.2,2.61496544],[3494.3,2.86186]]]
["bitfinex","ETHUSD",1735085136522,[[3492.9,0.7929],[3492.8,0.02862513],[3492.7,8.9058515],[3492.5,0.17600132],[3492.3,3.83055319]],[[3493.7,0.08],[3493.8,2.86229],[3494.2,3.39536544],[3494.3,2.86186],[3495.2,0.25]]]
["bitfinex","ETHUSD",1735085136719,[[3493.0,0.97273766],[3492.9,0.7929],[3492.8,0.02862513],[3492.7,8.9058515],[3492.5,0.17600132]],[[3493.7,0.08],[3493.8,2.86229],[3494.2,3.39536544],[3494.3,2.86186],[3495.2,0.25]]]
["bitfinex","ETHUSD",1735085136891,[[3493.0,1.02857612],[3492.9,0.7929],[3492.7,8.85],[3492.5,0.17600132],[3490.7,0.7929]],[[3493.7,0.08],[3493.8,2.86229],[3494.2,3.39536544],[3494.3,2.86186],[3495.2,0.25]]]
["bitfinex","ETHUSD",1735085137097,[[3493.0,1.02857612],[3492.9,0.7929],[3492.7,8.85],[3492.5,0.17600132],[3490.7,0.7929]],[[3493.7,0.08],[3493.8,2.86229],[3494.2,3.39536544],[3494.3,2.86186],[3501.2,13.0]]]
["bitfinex","ETHUSD",1735085137306,[[3493.0,1.02857612],[3492.9,0.7929],[3492.7,8.85],[3492.5,0.17600132],[3491.9,3.44123508]],[[3493.7,0.08],[3493.8,2.86229],[3494.2,3.39536544],[3494.3,2.86186],[3494.5,0.584681]]]
["bitfinex","ETHUSD",1735085137511,[[3493.0,1.02857612],[3492.9,0.7929],[3492.7,8.85],[3492.5,0.17600132],[3491.9,3.44123508]],[[3493.7,0.08],[3493.8,2.86229],[3494.2,3.39536544],[3494.3,2.86186],[3495.4,3.22967234]]]
["bitfinex","ETHUSD",1735085137711,[[3493.0,1.02857612],[3492.9,0.7929],[3492.7,11.71309],[3492.5,0.17600132],[3491.9,3.44123508]],[[3493.7,0.08],[3493.8,2.86229],[3494.2,3.39536544],[3494.3,2.86186],[3495.0,2.75720217]]]
["bitfinex","ETHUSD",1735085138125,[[3493.1,0.7929],[3493.0,1.02857612],[3492.8,11.74163437],[3492.5,3.17600132],[3492.3,6.69551863]],[[3493.7,0.08],[3494.0,2.86205],[3494.2,0.7804],[3494.3,2.86186],[3494.5,2.61496544]]]
["bitfinex","ETHUSD",1735085138307,[[3493.1,0.82152437],[3493.0,1.02857612],[3492.8,11.71301],[3492.5,3.17600132],[3492.3,6.69551863]],[[3493.7,0.08],[3494.0,2.86205],[3494.2,0.7804],[3494.3,2.86186],[3494.5,2.61496544]]]
["bitfinex","ETHUSD",1735085138483,[[3493.2,0.05582976],[3493.1,0.82152437],[3493.0,0.97273766],[3492.8,11.71301],[3492.5,3.17600132]],[[3493.7,0.08],[3494.0,2.86205],[3494.2,0.7804],[3494.3,2.86186],[3494.5,2.61496544]]]
["bitfinex","ETHUSD",1735085138686,[[3493.3,0.18500918],[3493.2,0.05582976],[3493.1,0.82152437],[3493.0,0.97273766],[3492.8,2.86301]],[[3493.9,0.08],[3494.0,2.86205],[3494.2,0.7804],[3494.3,2.86186],[3494.5,2.61496544]]]
["bitfinex","ETHUSD",1735085138885,[[3493.3,0.18500918],[3493.2,0.05582976],[3493.1,0.82152437],[3492.8,2.86301],[3462.2,35.0355475]],[[3493.9,0.08],[3494.0,2.86205],[3494.2,0.7804],[3494.3,2.86186],[3494.5,2.61496544]]]
["bitfinex","ETHUSD",1735085139085,[[3493.4,0.05486773],[3493.1,0.7929],[3492.9,2.86294],[3492.7,8.85],[3492.4,2.8633]],[[3493.9,0.08],[3494.0,2.86205],[3494.2,0.7804],[3494.5,2.61496544],[3494.6,2.86161]]]
["bitfinex","ETHUSD",1735085139286,[[3493.5,0.8027],[3493.4,0.05486773],[3493.2,0.02862223],[3492.7,11.46496544],[3492.4,3.1133]],[[3493.9,0.08],[3494.5,3.0],[3494.7,3.0],[3494.8,0.7697],[3494.9,6.04158248]]]
["bitfinex","ETHUSD",1735085139487,[[3493.5,0.8027],[3492.8,5.86302],[3492.7,8.85],[3492.5,6.03920132],[3492.3,2.61496544]],[[3493.9,0.08],[3494.0,2.86212],[3494.5,2.61496544],[3494.7,3.0],[3494.9,3.42661704]]]
["bitfinex","ETHUSD",1735085139787,[[3493.6,0.05485904],[3493.5,0.8027],[3492.8,5.86302],[3492.7,8.85],[3492.5,3.03920132]],[[3493.9,0.08],[3494.0,2.86212],[3494.2,0.7697],[3494.4,2.86176],[3494.5,2.61496544]]]
["bitfinex","ETHUSD",1735085140001,[[3493.5,0.8027],[3492.8,5.86302],[3492.7,8.85],[3492.5,3.03920132],[3492.0,0.25]],[[3493.9,0.08],[3494.0,2.86212],[3494.2,0.7697],[3494.4,2.86176],[3494.5,2.61496544]]]
["bitfinex","ETHUSD",1735085140324,[[3493.6,0.05485904],[3493.2,0.8027],[3492.8,3.0],[3492.7,8.85],[3492.6,2.86319]],[[3493.8,2.86224],[3493.9,0.08],[3494.2,3.63158],[3494.4,2.86176],[3494.5,2.61496544]]]
["bitfinex","ETHUSD",1735085140685,[[3493.2,0.8027],[3492.8,3.0],[3492.7,8.85],[3492.6,2.86319],[3462.5,0.27]],[[3493.8,2.86224],[3493.9,0.08],[3494.2,3.63158],[3494.5,2.61496544],[3683.9,0.005]]]
["bitfinex","ETHUSD",1735085140889,[[3493.3,0.05487208],[3493.2,0.8027],[3492.8,3.0],[3492.7,8.85],[3492.3,5.47835544]],[[3493.9,0.08],[3494.0,2.86206],[3494.2,0.7697],[3494.4,3.0],[3494.5,5.47668544]]]
["bitfinex","ETHUSD",1735085141181,[[3493.3,0.05487208],[3493.2,0.8027],[3492.8,3.0],[3492.7,8.85],[3492.3,5.47835544]],[[3493.9,0.08],[3494.2,0.7697],[3494.4,3.0],[3494.5,5.47668544]]]
["bitfinex","ETHUSD",1735085141182,[[3493.3,0.05487208],[3493.2,0.8027],[3492.8,2.86303],[3492.7,8.85],[3492.3,5.47835544]],[[3493.9,2.94214],[3494.2,0.7697],[3494.3,2.86184],[3494.5,2.61496544],[3498.3,6.38903626]]]
["bitfinex","ETHUSD",1735085141388,[[3493.3,0.05487208],[3493.2,0.8027],[3492.8,2.86303],[3492.7,8.85],[3492.3,5.47835544]],[[3493.9,2.94214],[3494.2,0.7697],[3494.3,2.86184],[3494.5,2.61496544],[3495.5,2.63373787]]]
["bitfinex","ETHUSD",1735085141587,[[3493.3,0.05487208],[3493.2,0.8027],[3492.8,2.86303],[3492.7,8.85],[3492.4,3.0]],[[3493.9,2.94214],[3494.2,0.7697],[3494.3,2.86184],[3494.5,2.61496544],[3495.5,2.63373787]]]
["bitfinex","ETHUSD",1735085141827,[[3493.3,0.05487208],[3493.2,0.8027],[3492.8,2.86303],[3492.7,8.85],[3492.4,3.0]],[[3493.9,2.94214],[3494.2,0.7697],[3494.3,2.86184],[3494.5,2.61496544],[3495.2,1.92525572]]]
["bitfinex","ETHUSD",1735085142823,[[3493.3,0.05487208],[3493.2,0.8027],[3492.9,8.85],[3492.5,3.03920132],[3492.4,3.0]],[[3493.7,2.8623],[3493.9,0.08],[3494.2,3.63164],[3494.5,2.61496544],[3494.7,5.86155]]]
["bitfinex","ETHUSD",1735085143023,[[3493.3,0.05487208],[3493.2,0.8027],[3492.9,8.85],[3492.5,0.17600132],[3492.4,3.0]],[[3493.7,2.8623],[3493.9,0.08],[3494.2,3.63164],[3494.5,2.61496544],[3494.7,5.86155]]]
["bitfinex","ETHUSD",1735085143249,[[3493.3,0.05487208],[3493.2,0.8027],[3492.9,8.85],[3492.7,2.86311],[3492.5,0.17600132]],[[3493.7,2.8623],[3493.9,0.08],[3494.2,3.63164],[3494.5,2.61496544],[3494.7,5.86155]]]
["bitfinex","ETHUSD",1735085143452,[[3493.3,0.05487208],[3493.2,0.8027],[3492.9,8.85],[3492.5,0.17600132]],[[3493.9,0.08],[3494.2,3.63164],[3494.5,2.61496544],[3494.7,5.86155]]]
["bitfinex","ETHUSD",1735085143453,[[3493.3,0.05487208],[3493.2,0.8027],[3492.9,8.85],[3492.5,0.17600132],[3492.3,5.47835544]],[[3493.9,2.94214],[3494.2,0.7697],[3494.5,2.61496544],[3494.7,5.86155],[3495.4,2.52413229]]]
["bitfinex","ETHUSD",1735085143749,[[3493.3,0.05487208],[3493.2,0.8027],[3492.9,8.85],[3492.8,2.86297],[3492.5,0.17600132]],[[3493.9,2.94214],[3494.2,0.7697],[3494.5,2.61496544],[3494.7,5.86155],[3495.4,2.52413229]]]
["bitfinex","ETHUSD",1735085144154,[[3493.3,0.05487208],[3493.2,0.8027],[3492.9,8.85],[3492.8,2.86297],[3492.5,0.17600132]],[[3493.9,2.94214],[3494.2,0.7697],[3494.5,2.61496544],[3494.7,5.86155],[3495.0,1.77994073]]]
["bitfinex","ETHUSD",1735085144712,[[3493.3,0.05487208],[3493.2,0.8027],[3493.0,0.02862315],[3492.9,11.71294],[3492.5,0.17600132]],[[3493.9,0.08],[3494.1,2.86199],[3494.2,0.7697],[3494.4,2.86178],[3494.5,2.61496544]]]
["bitfinex","ETHUSD",1735085145240,[[3493.3,0.05487208],[3493.2,0.8027],[3493.0,0.02862315],[3492.9,11.71294],[3492.5,0.17600132]],[[3493.9,0.08],[3494.0,2.86205],[3494.2,0.7697],[3494.4,2.86178],[3494.5,2.61496544]]]
["bitfinex","ETHUSD",1735085145641,[[3493.3,0.05487208],[3493.2,0.8027],[3492.9,11.71294],[3492.5,0.17600132],[3491.5,0.4659099]],[[3493.9,0.08],[3494.0,2.86205],[3494.2,0.7697],[3494.4,2.86178],[3494.5,2.61496544]]]
["bitfinex","ETHUSD",1735085145841,[[3493.3,0.05487208],[3493.2,0.8027],[3492.9,2.86294],[3492.7,8.85],[3492.5,0.17600132]],[[3494.0,2.94205],[3494.2,0.7697],[3494.4,2.86178],[3494.5,2.61496544],[3495.6,0.25]]]
["bitfinex","ETHUSD",1735085146058,[[3493.4,0.8027],[3493.3,0.05487208],[3493.2,2.86269],[3493.0,3.0],[3492.8,8.87862312]],[[3494.0,0.08],[3494.3,2.8618],[3494.5,3.38466544],[3494.8,2.86145],[3494.9,0.56524704]]]
["bitfinex","ETHUSD",1735085146353,[[3493.6,0.8027],[3493.5,0.42688959],[3493.2,2.86269],[3493.0,3.0],[3492.8,8.85]],[[3494.0,0.08],[3494.3,2.8618],[3494.8,2.86145],[3494.9,3.94991248],[3495.1,2.86115]]]
["bitfinex","ETHUSD",1735085146716,[[3493.7,0.05485469],[3493.6,0.8027],[3493.5,0.37202621],[3493.2,2.86269],[3493.0,3.0]],[[3494.0,0.08],[3494.3,2.8618],[3494.8,2.86145],[3494.9,3.94991248],[3495.1,2.86115]]]
["bitfinex","ETHUSD",1735085147759,[[3493.7,0.05485469],[3493.6,0.8027],[3493.5,0.37202621],[3493.2,2.86269],[3493.0,3.0]],[[3494.0,0.08],[3494.2,2.86189],[3494.7,2.86152],[3494.9,3.94991248],[3495.0,3.0]]]
["bitfinex","ETHUSD",1735085148153,[[3493.7,0.05485469],[3493.6,0.8027],[3493.5,0.37202621],[3492.9,3.0],[3492.7,2.61496544]],[[3494.0,0.08],[3494.2,0.809],[3494.9,3.18021248],[3495.0,3.0],[3496.5,2.61496544]]]
["bitfinex","ETHUSD",1735085148340,[[3493.7,0.05485469],[3493.6,0.8027],[3492.9,5.86286],[3492.7,2.61496544],[3492.5,0.17600132]],[[3494.0,2.94204],[3494.2,0.809],[3494.9,6.04160248],[3495.0,3.0],[3495.6,2.02994073]]]
["bitfinex","ETHUSD",1735085148547,[[3493.7,0.05485469],[3493.6,0.8027],[3492.9,5.86286],[3492.7,2.61496544],[3492.5,0.17600132]],[[3493.9,2.86213],[3494.0,0.08],[3494.2,0.809],[3494.4,2.86176],[3494.9,6.04160248]]]
["bitfinex","ETHUSD",1735085148748,[[3493.6,0.8027],[3492.9,5.86286],[3492.7,2.61496544],[3492.5,0.42600132],[3300.0,0.01705341]],[[3493.9,2.86213],[3494.0,0.08],[3494.2,0.809],[3494.4,2.86176],[3494.9,6.04160248]]]
["bitfinex","ETHUSD",1735085148923,[[3493.6,0.8027],[3492.9,5.86286],[3492.7,2.61496544],[3492.5,0.17600132],[3492.1,2.78277561]],[[3493.9,2.86213],[3494.0,0.08],[3494.2,0.809],[3494.4,2.86176],[3494.9,6.04160248]]]
["bitfinex","ETHUSD",1735085149122,[[3493.7,0.05451882],[3493.6,0.8027],[3492.9,5.86286],[3492.7,2.61496544],[3492.5,0.42600132]],[[3493.9,2.86213],[3494.0,0.08],[3494.2,0.809],[3494.4,2.86176],[3494.9,6.04160248]]]
["bitfinex","ETHUSD",1735085149463,[[3493.6,0.8027],[3492.9,5.86286],[3492.7,2.61496544],[3492.5,0.42600132],[3492.2,1.79435335]],[[3493.9,2.86213],[3494.0,0.08],[3494.2,0.809],[3494.4,2.86176],[3494.9,6.04160248]]]
["bitfinex","ETHUSD",1735085149755,[[3493.7,0.05451882],[3493.6,0.8027],[3493.1,5.86278],[3493.0,0.02862248],[3492.7,2.61496544]],[[3494.0,0.08],[3494.2,2.86193],[3494.5,0.809],[3494.7,2.86152],[3494.9,3.18021248]]]
["bitfinex","ETHUSD",1735085149961,[[3493.7,0.05451882],[3493.6,0.8027],[3493.1,5.86278],[3492.7,5.47802544],[3491.1,5.07098804]],[[3494.0,0.08],[3494.2,2.86193],[3494.5,0.809],[3494.7,2.86152],[3494.9,3.18021248]]]
["bitfinex","ETHUSD",1735085150180,[[3493.7,0.05451882],[3493.6,0.8027],[3493.2,0.02862109],[3493.1,3.0],[3492.7,5.47802544]],[[3494.0,0.08],[3494.8,0.809],[3494.9,2.61496544],[3495.0,5.8613],[3495.8,2.97967234]]]
["bitfinex","ETHUSD",1735085150337,[[3493.7,0.08313855],[3493.6,0.8027],[3493.5,2.86243],[3493.1,5.47774544],[3492.9,3.0]],[[3494.0,0.08],[3494.5,2.86165],[3494.8,0.809],[3494.9,2.61496544],[3495.0,5.8613]]]
["bitfinex","ETHUSD",1735085150542,[[3493.9,0.7634],[3493.8,0.37482685],[3493.7,2.94541855],[3493.2,14.71263],[3493.1,2.61496544]],[[3494.4,0.08],[3494.8,2.86146],[3495.2,0.809],[3495.3,5.47598544],[3495.4,3.0]]]
["bitfinex","ETHUSD",1735085150777,[[3493.9,0.7920162],[3493.8,3.23702685],[3493.7,0.05451882],[3493.3,2.86255],[3493.2,11.85]],[[3494.4,0.08],[3494.8,2.86146],[3495.2,0.809],[3495.3,5.47598544],[3495.4,3.57205089]]]
["bitfinex","ETHUSD",1735085150985,[[3494.1,0.7634],[3494.0,0.05450578],[3493.9,8.8786162],[3493.8,3.23702685],[3493.3,2.86255]],[[3494.7,0.08],[3494.8,2.86146],[3495.2,0.809],[3495.3,5.47598544],[3495.4,3.57205089]]]
["bitfinex","ETHUSD",1735085151324,[[3494.2,0.05449709],[3494.1,0.7634],[3493.9,8.85],[3493.8,3.23702685],[3493.3,2.86255]],[[3494.7,0.08],[3494.8,2.86146],[3495.2,0.809],[3495.3,5.47598544],[3495.4,3.0]]]
["bitfinex","ETHUSD",1735085151466,[[3494.2,0.05449709],[3494.1,0.7634],[3494.0,0.02861502],[3493.9,8.85],[3493.8,0.37482685]],[[3494.7,0.08],[3495.0,2.86123],[3495.2,0.809],[3495.6,5.47577544],[3496.2,3.57560681]]]
["bitfinex","ETHUSD",1735085151665,[[3494.2,0.08311211],[3494.1,0.7634],[3494.0,2.86202],[3493.9,8.85],[3493.8,0.37482685]],[[3494.9,0.08],[3495.0,2.86123],[3495.2,0.809],[3495.5,4.64081073],[3495.6,5.47577544]]]
["bitfinex","ETHUSD",1735085151902,[[3494.3,0.37085321],[3494.2,0.08311211],[3494.1,0.7634],[3494.0,2.86202],[3493.9,8.85]],[[3494.9,0.08],[3495.0,2.86123],[3495.2,0.809],[3495.5,4.64081073],[3495.6,5.47577544]]]
["bitfinex","ETHUSD",1735085152065,[[3494.2,0.05449709],[3494.1,0.7634],[3493.9,8.85],[3493.5,2.86238],[3492.8,0.39489401]],[[3494.9,0.08],[3495.2,0.809],[3495.3,2.61496544],[3495.5,1.77994073],[3495.6,2.86081]]]
["bitfinex","ETHUSD",1735085152266,[[3494.2,0.05449709],[3493.7,0.7634],[3493.3,8.85],[3492.9,2.86294],[3492.5,1.37223688]],[[3494.3,2.8618],[3494.4,2.61496544],[3494.6,3.67055],[3494.9,0.08],[3495.5,1.77994073]]]
["bitfinex","ETHUSD",1735085152466,[[3492.5,1.37223688]],[[3494.3,2.8618],[3494.4,2.61496544],[3494.6,3.67055]]]
["bitfinex","ETHUSD",1735085152467,[[3493.1,0.7634],[3493.0,1.19623556],[3492.8,1.79435335],[3492.7,2.39247113],[3492.6,8.85]],[[3494.3,0.889],[3494.4,2.61496544],[3494.6,2.86155],[3494.8,0.57738163],[3495.0,2.9741763]]]
["bitfinex","ETHUSD",1735085152707,[[3493.2,0.04886759],[3493.1,0.7634],[3493.0,1.19623556],[3492.8,1.79435335],[3492.7,2.39247113]],[[3493.3,2.86262],[3493.6,2.86237],[3493.8,2.61496544],[3494.2,2.86188],[3494.3,0.889]]]
["bitfinex","ETHUSD",1735085152913,[[3493.2,0.04886759],[3493.0,1.19623556],[3492.8,2.55775335],[3492.7,2.39247113],[3492.4,9.31565212]],[[3493.3,2.94262],[3493.6,2.86237],[3493.7,0.809],[3493.8,2.61496544],[3494.2,2.86188]]]
["bitfinex","ETHUSD",1735085153112,[[3493.0,1.19623556],[3492.8,1.79435335],[3492.7,2.39247113],[3492.5,2.99058892],[3492.4,0.46565212]],[[3493.1,2.86278],[3493.3,3.523119],[3493.5,2.61496544],[3493.7,3.67132],[3493.9,3.0]]]
["bitfinex","ETHUSD",1735085153264,[[3492.8,8.91e-06],[3492.7,2.39247113],[3492.5,2.99058892],[3491.5,5.70908643],[3491.0,8.85]],[[3492.9,2.86295],[3493.0,3.0],[3493.1,6.36674544],[3493.3,3.443119],[3493.5,5.61496544]]]
["bitfinex","ETHUSD",1735085153469,[[3492.7,4e-08],[3492.5,2.99058892],[3491.8,4.18682449],[3491.5,5.70908643],[3491.2,8.85]],[[3492.8,8.47799544],[3493.1,3.75178],[3493.3,3.79480832],[3493.5,2.61496544],[3493.6,0.35921086]]]
["bitfinex","ETHUSD",1735085153803,[[3492.0,1.19609422],[3491.6,4e-08],[3491.5,3.75398892],[3491.2,12.4387067],[3490.8,4.18682449]],[[3492.8,9.28699544],[3492.9,0.08],[3493.3,3.79480832],[3493.5,2.61496544],[3493.6,0.35921086]]]
["bitfinex","ETHUSD",1735085154011,[[3492.0,1.19609422],[3491.6,4e-08],[3491.5,3.75398892],[3491.2,3.5887067],[3490.9,8.85]],[[3492.1,2.8636],[3492.3,2.61496544],[3492.5,2.86335],[3492.8,6.75203],[3493.3,3.79480832]]]
["bitfinex","ETHUSD",1735085154207,[[3492.0,1.19609422],[3491.6,4e-08],[3491.5,3.75398892],[3491.2,3.5887067],[3490.8,13.03682449]],[[3492.1,2.8636],[3492.5,2.86335],[3492.6,3.2690244],[3492.8,6.75203],[3493.3,3.79480832]]]
["bitfinex","ETHUSD",1735085154390,[[3492.0,1.19609422],[3491.6,4e-08],[3491.5,2.99058892],[3491.2,3.5887067],[3491.0,0.7634]],[[3492.1,6.14996],[3492.2,3.2690244],[3492.5,2.86335],[3492.8,6.75203],[3492.9,2.86301]]]
["bitfinex","ETHUSD",1735085154612,[[3492.0,1.19609422],[3491.6,4e-08],[3491.5,2.99058892],[3491.2,3.5887067],[3491.0,0.7634]],[[3492.1,6.95896],[3492.2,3.2690244],[3492.5,2.86335],[3492.8,2.94303],[3492.9,2.86301]]]
["bitfinex","ETHUSD",1735085155232,[[3491.0,0.7634],[3490.3,8.85],[3490.1,3.2690244],[3490.0,2.99058892],[3489.9,0.25]],[[3492.0,3.0],[3492.1,6.95896],[3492.5,0.57458252],[3492.6,3.2690244],[3492.8,4.13558117]]]
["bitfinex","ETHUSD",1735085155535,[[3491.0,0.7634],[3490.4,2.86497],[3490.3,8.85],[3490.1,3.2690244],[3490.0,2.99058892]],[[3491.7,2.86393],[3492.1,6.6726],[3492.5,0.57458252],[3492.6,3.2690244],[3492.8,4.13558117]]]
["bitfinex","ETHUSD",1735085155735,[[3491.0,0.7634],[3490.6,2.86482],[3490.4,0.0286419],[3490.3,8.85],[3490.1,6.1342244]],[[3492.0,2.86371],[3492.1,3.809],[3492.5,2.86333],[3492.6,3.2690244],[3492.8,1.27255117]]]
["bitfinex","ETHUSD",1735085156026,[[3491.0,0.7634],[3490.6,2.86482],[3490.4,0.02863928],[3490.3,8.85],[3490.1,6.1342244]],[[3492.0,2.86371],[3492.1,3.809],[3492.5,2.86333],[3492.6,3.2690244],[3492.8,1.27255117]]]
["bitfinex","ETHUSD",1735085156204,[[3491.0,0.7634],[3490.8,2.86467],[3490.6,0.02863928],[3490.4,2.86498],[3490.3,8.85]],[[3492.1,3.0],[3492.2,2.86354],[3492.5,3.67233],[3492.6,3.2690244],[3492.8,1.27255117]]]
["bitfinex","ETHUSD",1735085156608,[[3491.0,0.7634],[3490.8,2.86467],[3490.4,2.86498],[3490.3,8.85],[3490.1,6.2690244]],[[3492.1,3.0],[3492.2,2.86354],[3492.5,3.67233],[3492.6,3.2690244],[3492.8,1.27255117]]]
["bitfinex","ETHUSD",1735085156829,[[3491.0,0.7634],[3490.5,6.16252359],[3490.3,9.1],[3490.1,3.0],[3489.6,4.05359277]],[[3492.1,3.0],[3492.3,1.19255117],[3492.4,1.77994073],[3492.5,0.809],[3492.6,2.38373787]]]
["bitfinex","ETHUSD",1735085157047,[[3491.1,2.86442],[3491.0,0.7634],[3490.6,5.89340649],[3490.5,3.5190244],[3490.3,9.1]],[[3492.3,1.19255117],[3492.4,4.64330073],[3492.6,2.38373787],[3492.9,5.86301],[3493.4,7.61165686]]]
["bitfinex","ETHUSD",1735085157328,[[3491.6,0.7634],[3491.3,3.0],[3491.2,9.24141822],[3490.9,3.2690244],[3490.8,0.25]],[[3492.3,1.19255117],[3492.4,1.77994073],[3492.6,2.38373787],[3493.0,0.809],[3493.4,7.44056568]]]
["bitfinex","ETHUSD",1735085157533,[[3491.6,0.7634],[3491.3,5.86422],[3491.2,9.212782],[3490.9,3.2690244],[3490.8,3.1146]],[[3492.3,1.19255117],[3492.4,1.77994073],[3492.6,5.24694787],[3493.0,0.809],[3493.1,6.43846681]]]
["bitfinex","ETHUSD",1735085158031,[[3491.6,0.7634],[3491.3,5.86422],[3491.2,9.212782],[3490.9,3.5190244],[3490.8,2.8646]],[[3492.3,1.19255117],[3492.4,1.77994073],[3492.6,5.24694787],[3493.0,0.809],[3493.1,6.43846681]]]
["bitfinex","ETHUSD",1735085158228,[[3491.6,0.7634],[3491.3,5.86422],[3491.2,9.212782],[3490.9,3.5190244],[3490.8,2.8646]],[[3492.6,2.86321],[3492.8,0.08],[3493.0,2.00155117],[3493.1,2.86286],[3493.2,1.77994073]]]
["bitfinex","ETHUSD",1735085158462,[[3491.6,0.7634],[3491.3,5.86422],[3491.2,9.212782],[3490.9,3.2690244],[3490.8,2.8646]],[[3492.6,2.86321],[3492.8,0.08],[3493.0,2.00155117],[3493.1,2.86286],[3493.2,1.77994073]]]
["bitfinex","ETHUSD",1735085158758,[[3491.6,0.7634],[3491.4,0.02863517],[3491.3,5.86422],[3491.2,9.212782],[3490.9,3.5190244]],[[3492.6,2.86321],[3492.8,0.08],[3493.0,2.00155117],[3493.1,2.86286],[3493.2,1.77994073]]]
["bitfinex","ETHUSD",1735085159879,[[3491.6,0.7634],[3491.4,8.85],[3491.3,3.0],[3491.2,0.362782],[3490.9,6.3835544]],[[3492.8,0.08],[3492.9,1.19255117],[3493.0,0.809],[3493.1,1.77994073],[3493.2,2.38373787]]]
["bitfinex","ETHUSD",1735085160020,[[3491.6,0.7634],[3491.4,8.85],[3491.3,3.0],[3491.2,3.227102],[3490.9,6.3835544]],[[3492.6,2.86327],[3492.8,0.08],[3492.9,1.19255117],[3493.0,3.67192],[3493.1,1.77994073]]]
["bitfinex","ETHUSD",1735085160218,[[3491.7,0.96134],[3491.6,0.7634],[3491.4,11.71416],[3491.3,3.0],[3491.2,0.362782]],[[3492.6,2.86327],[3492.8,0.08],[3492.9,1.19255117],[3493.0,3.67192],[3493.1,1.77994073]]]
["bitfinex","ETHUSD",1735085160758,[[3491.8,0.02863369],[3491.7,0.96134],[3491.6,3.7634],[3491.5,2.86407],[3491.4,8.85]],[[3492.8,2.94306],[3492.9,1.19255117],[3493.1,1.77994073],[3493.3,3.443169],[3493.4,7.05769674]]]
["bitfinex","ETHUSD",1735085160966,[[3491.9,3.62712],[3491.8,0.55],[3491.7,3.96134],[3491.6,8.85],[3491.4,2.86415]],[[3492.8,0.08],[3492.9,1.19255117],[3493.1,4.64279073],[3493.4,3.78867234],[3493.6,2.86241]]]
["bitfinex","ETHUSD",1735085161264,[[3491.9,3.62712],[3491.8,0.55],[3491.7,3.96134],[3491.6,8.85]],[[3492.8,0.08],[3492.9,1.19255117],[3493.1,4.64279073],[3493.4,3.78867234],[3493.6,2.86241]]]
["bitfinex","ETHUSD",1735085161265,[[3492.1,2.86354],[3491.9,0.7634],[3491.8,0.57862929],[3491.7,6.82526],[3491.6,8.85]],[[3492.8,0.08],[3492.9,1.19255117],[3493.1,1.77994073],[3493.4,5.84228234],[3493.9,3.67119]]]
["bitfinex","ETHUSD",1735085161437,[[3492.2,0.362694],[3492.1,2.86354],[3491.9,0.7634],[3491.8,0.57862929],[3491.7,6.82526]],[[3492.8,0.08],[3492.9,1.19255117],[3493.1,1.77994073],[3493.4,5.84228234],[3493.9,3.67119]]]
["bitfinex","ETHUSD",1735085161960,[[3492.4,8.85],[3492.3,3.62683],[3492.2,0.362694],[3492.1,3.0],[3491.8,3.69240929]],[[3492.8,0.08],[3492.9,1.19255117],[3493.1,1.77994073],[3493.4,2.97967234],[3493.9,0.809]]]
["bitfinex","ETHUSD",1735085162156,[[3492.4,8.85],[3492.3,3.62683],[3492.2,0.362694],[3492.1,3.0],[3491.8,3.66378]],[[3492.8,0.08],[3493.5,1.19255117],[3493.6,1.77994073],[3493.8,2.38373787],[3493.9,0.809]]]
["bitfinex","ETHUSD",1735085162665,[[3492.4,8.85],[3492.3,0.7634],[3492.2,0.362694],[3492.1,5.86359],[3491.8,3.41378]],[[3492.8,0.08],[3493.4,2.86254],[3493.5,1.19255117],[3493.6,1.77994073],[3493.8,2.38373787]]]
["bitfinex","ETHUSD",1735085163558,[[3492.4,8.85],[3492.3,0.7634],[3492.2,0.362694],[3491.7,3.96134],[3491.6,2.86398]],[[3492.8,0.08],[3493.0,2.86293],[3493.4,2.86254],[3493.5,1.19255117],[3493.6,1.77994073]]]
["bitfinex","ETHUSD",1735085163559,[[3492.4,8.85],[3492.3,0.7634],[3492.2,0.362694],[3491.7,3.96134],[3491.6,2.86398]],[[3492.8,0.08],[3493.0,2.86293],[3493.4,2.86255],[3493.5,1.19255117],[3493.6,1.77994073]]]
["bitfinex","ETHUSD",1735085163763,[[3492.4,8.85],[3492.3,0.7634],[3492.2,0.362694],[3491.7,3.96134],[3491.6,2.86398]],[[3492.8,0.08],[3493.4,2.86255],[3493.5,1.19255117],[3493.6,1.77994073],[3494.2,0.35168932]]]
["bitfinex","ETHUSD",1735085164123,[[3492.4,8.85],[3492.3,0.7634],[3492.2,0.362694],[3491.7,3.96134],[3491.6,2.86398]],[[3492.8,0.08],[3493.4,2.86255],[3494.2,0.35168932]]]
["bitfinex","ETHUSD",1735085164124,[[3492.4,8.85],[3492.3,0.7634],[3492.2,0.362694],[3491.7,3.96134],[3491.6,2.86398]],[[3492.8,0.08],[3493.4,2.86255],[3493.7,1.19255117],[3493.8,3.2690244],[3493.9,5.58894073]]]
["bitfinex","ETHUSD",1735085164723,[[3492.4,8.85],[3492.3,0.7634],[3492.2,0.362694],[3491.7,3.96134],[3491.6,2.86398]],[[3492.8,0.08],[3492.9,2.863],[3493.4,2.86255],[3493.7,1.19255117],[3493.8,3.2690244]]]
["bitfinex","ETHUSD",1735085164945,[[3492.4,8.85],[3492.3,0.7634],[3492.2,0.362694],[3491.7,0.96134],[3491.6,2.86398]],[[3492.8,0.08],[3492.9,2.863],[3493.4,2.86255],[3493.7,1.19255117],[3493.8,3.2690244]]]
["bitfinex","ETHUSD",1735085165153,[[3492.4,8.85],[3492.3,0.7634],[3492.2,0.362694],[3491.7,0.96134],[3491.6,2.86398]],[[3492.8,0.08],[3492.9,2.863],[3493.4,2.86255],[3493.5,3.0],[3493.7,1.19255117]]]
["bitfinex","ETHUSD",1735085165560,[[3492.4,8.85],[3492.3,0.7634],[3492.2,0.362694],[3491.7,0.96134],[3491.6,2.86398]],[[3492.8,0.08],[3492.9,2.863],[3493.4,4.05510117],[3493.5,4.77994073],[3493.7,2.38373787]]]
["bitfinex","ETHUSD",1735085165885,[[3492.4,8.85],[3492.3,0.7634],[3492.2,0.362694],[3491.7,0.96134],[3491.6,2.86398]],[[3492.8,0.08],[3492.9,2.863],[3493.4,7.32412557],[3493.5,4.77994073],[3493.7,2.38373787]]]
["bitfinex","ETHUSD",1735085166667,[[3492.4,8.85],[3492.3,0.7634],[3492.2,0.362694],[3491.7,0.96134],[3491.1,0.25]],[[3492.8,0.08],[3492.9,2.863],[3493.2,1.19255117],[3493.4,7.91151513],[3493.5,3.0]]]
["bitfinex","ETHUSD",1735085166964,[[3492.3,0.7634],[3492.2,0.362694],[3491.9,8.85],[3491.7,3.82525],[3491.3,3.0]],[[3492.8,0.08],[3492.9,2.863],[3493.2,1.19255117],[3493.4,7.91151513],[3493.5,3.0]]]
["bitfinex","ETHUSD",1735085167674,[[3492.4,0.04091778],[3492.3,0.7634],[3492.2,0.362694],[3491.9,8.85],[3491.7,3.82525]],[[3492.8,0.08],[3492.9,2.863],[3493.2,1.19255117],[3493.4,7.91151513],[3493.5,3.0]]]
["bitfinex","ETHUSD",1735085167871,[[3492.4,0.04091778],[3492.3,0.7634],[3492.2,0.362694],[3491.9,8.85],[3491.7,3.82525]],[[3492.8,0.08],[3492.9,2.863],[3493.3,1.19255117],[3493.4,6.1315744],[3493.5,4.77994073]]]
["bitfinex","ETHUSD",1735085168032,[[3492.4,0.04091778],[3492.3,0.7634],[3492.2,0.362694],[3491.9,8.85],[3491.7,3.82525]],[[3492.8,3.08],[3492.9,2.863],[3493.3,1.19255117],[3493.4,6.1315744],[3493.5,4.77994073]]]
["bitfinex","ETHUSD",1735085168227,[[3492.4,0.04091778],[3492.3,0.7634],[3492.2,0.362694],[3491.9,8.85],[3491.7,3.82525]],[[3492.8,3.08],[3492.9,2.863],[3493.3,1.19255117],[3493.4,6.1315744],[3493.5,1.77994073]]]
["bitfinex","ETHUSD",1735085168428,[[3492.4,0.04091778],[3492.3,0.7634],[3492.2,0.362694],[3491.9,8.85],[3491.8,2.86381]],[[3492.8,3.08],[3492.9,2.863],[3493.3,1.19255117],[3493.4,2.86255],[3493.5,1.77994073]]]
["bitfinex","ETHUSD",1735085168975,[[3492.4,0.04091778],[3492.3,0.7634],[3492.2,0.362694],[3491.9,8.85],[3491.8,2.86381]],[[3492.8,3.08],[3492.9,2.863],[3493.4,4.05510117],[3493.5,1.77994073],[3493.7,2.38373787]]]
["bitfinex","ETHUSD",1735085169154,[[3492.4,0.04091778],[3492.3,0.7634],[3492.2,0.362694],[3491.9,8.85],[3490.9,0.58723499]],[[3492.8,3.08],[3493.4,1.19255117],[3493.5,1.77994073],[3493.7,2.38373787],[3496.2,17.09547724]]]
["bitfinex","ETHUSD",1735085169359,[[3492.4,0.04091778],[3492.3,0.7634],[3492.2,0.362694],[3491.9,8.85],[3491.6,2.864]],[[3492.7,3.0],[3492.8,2.94304],[3493.3,5.86267],[3493.4,1.19255117],[3493.5,1.77994073]]]
["bitfinex","ETHUSD",1735085169562,[[3492.4,0.04091778],[3492.3,0.7634],[3492.2,0.362694],[3491.9,8.85],[3491.6,2.864]],[[3492.7,3.0],[3492.8,2.94304],[3493.3,2.86267],[3493.4,1.19255117],[3493.5,1.77994073]]]
["bitfinex","ETHUSD",1735085169800,[[3492.4,0.04091778],[3492.3,0.7634],[3492.2,0.362694],[3492.0,8.85],[3491.7,3.82526]],[[3492.7,3.08],[3492.8,2.86304],[3493.3,2.86267],[3493.4,1.19255117],[3493.5,1.77994073]]]
["bitfinex","ETHUSD",1735085171118,[[3492.4,0.04091778],[3492.3,0.7634],[3492.2,0.362694],[3492.0,8.85],[3491.7,3.82526]],[[3492.7,3.08],[3493.3,2.86267],[3493.4,1.19255117],[3493.5,1.77994073],[3676.0,1.67]]]
["bitfinex","ETHUSD",1735085171321,[[3492.4,0.04091778],[3492.3,0.7634],[3492.2,0.362694],[3492.1,0.02863077],[3492.0,11.71361]],[[3492.7,0.08],[3493.3,2.86263],[3493.4,1.19255117],[3493.5,1.77994073],[3493.6,2.86243]]]
["bitfinex","ETHUSD",1735085171480,[[3492.4,2.90426778],[3492.3,0.7634],[3492.2,0.362694],[3492.1,0.02862828],[3492.0,8.85]],[[3492.7,0.08],[3493.4,1.19255117],[3493.5,4.64241073]]]
["bitfinex","ETHUSD",1735085171481,[[3492.4,2.90426778],[3492.3,0.7634],[3492.2,0.362694],[3492.1,0.02862828],[3492.0,8.85]],[[3492.7,0.08],[3493.4,1.19255117],[3493.5,4.64241073],[3493.9,6.65087234],[3494.2,6.84463121]]]
["bitfinex","ETHUSD",1735085171812,[[3492.5,0.40303618],[3492.4,2.90426778],[3492.3,0.7634],[3492.2,0.362694],[3492.0,8.85]],[[3492.7,0.08],[3493.4,1.19255117],[3493.5,4.64241073],[3493.9,6.65087234],[3494.2,6.84463121]]]
["bitfinex","ETHUSD",1735085172216,[[3492.6,0.04090908],[3492.5,0.40303618],[3492.4,2.86335],[3492.3,0.7634],[3492.2,0.362694]],[[3492.7,0.08],[3493.4,1.19255117],[3493.5,4.64241073],[3493.9,6.65087234],[3494.2,6.84463121]]]
["bitfinex","ETHUSD",1735085172523,[[3492.6,0.04090908],[3492.5,0.40303618],[3492.3,3.62683],[3492.2,0.362694],[3492.0,11.71361]],[[3492.7,0.08],[3493.4,3.0],[3493.9,2.00155117],[3494.0,1.77994073],[3494.2,5.65276227]]]
["bitfinex","ETHUSD",1735085172810,[[3492.6,8.89090908],[3492.5,0.40303618],[3492.3,3.62683],[3492.2,0.362694],[3492.1,0.02862567]],[[3493.3,0.08],[3493.9,5.00155117],[3494.0,1.77994073],[3494.2,5.65276227],[3495.3,5.17763314]]]
["bitfinex","ETHUSD",1735085173010,[[3492.6,8.89090908],[3492.5,0.40303618],[3492.3,3.62683],[3492.2,0.362694],[3456.4,39.53703122]],[[3493.3,0.08],[3493.9,5.00155117],[3494.0,1.77994073],[3494.2,5.65276227],[3495.3,5.17763314]]]
["bitfinex","ETHUSD",1735085173808,[[3492.6,8.89090908],[3492.5,0.40303618],[3492.3,0.7634],[3492.2,0.362694],[3486.6,3.5319]],[[3493.3,0.08],[3493.4,3.0],[3493.5,2.86246],[3493.9,2.00155117],[3494.0,4.64204073]]]
["bitfinex","ETHUSD",1735085174008,[[3492.7,0.7923],[3492.6,8.89090908],[3492.5,0.40303618],[3492.4,2.86334],[3492.2,0.362694]],[[3493.3,0.08],[3493.4,3.0],[3493.5,2.86246],[3493.9,2.00155117],[3494.0,4.64204073]]]
["bitfinex","ETHUSD",1735085174369,[[3492.7,0.7923],[3492.5,0.40303618],[3492.2,0.362694]],[[3493.5,2.86246],[3493.9,2.00155117],[3494.0,4.64204073]]]
["bitfinex","ETHUSD",1735085174370,[[3493.0,8.85],[3492.8,0.06952567],[3492.7,0.7923],[3492.5,0.40303618],[3492.3,2.61846006]],[[3493.7,0.08],[3493.8,2.86228],[3493.9,1.19255117],[3494.0,1.77994073],[3494.3,3.66548]]]
["bitfinex","ETHUSD",1735085174574,[[3493.1,0.89195257],[3493.0,8.85],[3492.8,0.04090038],[3492.7,3.65539],[3492.5,0.40303618]],[[3493.7,0.08],[3493.8,2.86228],[3493.9,1.19255117],[3494.0,1.77994073],[3494.3,3.66548]]]
["bitfinex","ETHUSD",1735085174903,[[3493.1,0.93258527],[3493.0,8.85],[3492.7,3.65539],[3492.5,0.40303618],[3491.3,2.33993946]],[[3493.7,0.08],[3493.8,2.86228],[3493.9,1.19255117],[3494.0,1.77994073],[3494.3,3.66548]]]
["bitfinex","ETHUSD",1735085175804,[[3493.1,0.93258527],[3493.0,8.85],[3492.7,3.65539],[3492.5,0.40303618],[3491.3,2.33993946]],[[3493.7,0.08],[3493.8,2.86228],[3494.0,1.77994073],[3494.3,3.66548]]]
["bitfinex","ETHUSD",1735085175805,[[3493.1,0.93258527],[3493.0,8.85],[3492.7,3.65539],[3492.5,0.40303618],[3491.9,1.19692501]],[[3493.7,0.08],[3493.8,2.86228],[3494.3,4.85803117],[3494.4,4.39840079],[3494.6,2.38373787]]]
["bitfinex","ETHUSD",1735085176002,[[3493.1,0.93258527],[3493.0,8.85],[3492.7,3.65539],[3492.5,0.40303618],[3491.9,1.19692501]],[[3493.7,0.08],[3493.8,2.86228],[3494.2,3.0],[3494.3,4.85803117],[3494.4,4.39840079]]]
["bitfinex","ETHUSD",1735085176191,[[3493.1,0.93258527],[3493.0,8.85],[3492.7,3.65539],[3492.5,0.40303618],[3492.3,3.20458579]],[[3493.7,0.08],[3493.8,2.86228],[3494.2,3.0],[3494.3,1.99615117],[3494.4,4.39840079]]]
["bitfinex","ETHUSD",1735085176388,[[3493.1,0.0406327],[3493.0,8.85],[3492.7,0.7923],[3492.5,0.40303618],[3492.2,0.362694]],[[3493.6,5.86242],[3493.7,2.69846006],[3494.2,2.86192],[3494.3,1.99615117],[3494.4,4.64169073]]]
["bitfinex","ETHUSD",1735085176587,[[3493.1,0.0406327],[3492.3,9.6423],[3491.8,4.65889613],[3491.4,2.99058892],[3491.3,2.58993946]],[[3493.2,5.8627],[3493.4,2.69846006],[3493.5,3.66605],[3493.9,2.86213],[3494.3,1.19255117]]]
["bitfinex","ETHUSD",1735085176788,[[3492.3,0.7923],[3492.0,8.85],[3491.8,1.79506613],[3491.6,5.25755782],[3491.4,3.24058892]],[[3492.8,2.94303],[3493.2,5.8627],[3493.4,2.61846006],[3493.5,3.66605],[3493.9,2.86213]]]
["bitfinex","ETHUSD",1735085176988,[[3492.3,0.7923],[3492.0,8.85],[3491.8,1.19692501],[3491.7,4.65896613],[3491.5,2.39355782]],[[3492.8,2.94303],[3493.2,5.8627],[3493.4,2.61846006],[3493.5,0.8036],[3493.9,2.86213]]]
["bitfinex","ETHUSD",1735085177291,[[3492.4,0.04066314],[3492.3,0.7923],[3492.0,8.85],[3491.8,4.06075501],[3491.7,1.79506613]],[[3492.8,0.08],[3493.0,2.86289],[3493.2,3.0],[3493.4,2.61846006],[3493.5,3.66613]]]
["bitfinex","ETHUSD",1735085177501,[[3492.4,0.04066314],[3492.3,0.7923],[3492.0,8.85],[3491.8,1.19692501],[3491.7,1.79506613]],[[3492.8,2.94303],[3493.2,3.0],[3493.3,2.86265],[3493.4,2.61846006],[3493.5,3.66613]]]
["bitfinex","ETHUSD",1735085177709,[[3492.4,0.04066314],[3491.9,0.7929],[3491.8,1.19692501],[3491.7,1.79506613],[3491.4,8.85]],[[3492.5,2.86327],[3492.8,3.157373],[3492.9,3.0],[3493.0,2.61846006],[3493.2,2.94271]]]
["bitfinex","ETHUSD",1735085177892,[[3491.8,1.19692501],[3491.7,1.79506613],[3491.6,0.7929],[3491.4,8.85],[3491.2,5.37]],[[3492.5,2.86327],[3492.7,0.8218],[3492.8,3.157373],[3492.9,3.0],[3493.0,2.61846006]]]
["bitfinex","ETHUSD",1735085178221,[[3491.9,0.0406849],[3491.8,1.19692501],[3491.7,1.79506613],[3491.0,3.5887067],[3490.9,8.85]],[[3492.0,2.86368],[3492.3,0.08],[3492.6,2.86327],[3492.7,3.8218],[3492.8,6.42596572]]]
["bitfinex","ETHUSD",1735085178415,[[3491.9,0.0406849],[3491.1,1.98982501],[3491.0,1.79506613],[3490.9,8.85],[3490.8,2.39355782]],[[3492.0,2.86368],[3492.3,2.94351],[3492.6,2.86327],[3492.7,3.8218],[3492.8,6.42596572]]]
["bitfinex","ETHUSD",1735085178578,[[3491.9,0.0406849],[3491.1,1.98982501],[3491.0,1.79506613],[3490.9,8.85],[3490.8,2.39355782]],[[3492.0,2.86368],[3492.3,2.94351],[3492.6,2.86327],[3492.7,3.0],[3492.8,6.42596572]]]
["bitfinex","ETHUSD",1735085178780,[[3491.1,1.98982501],[3491.0,1.79506613],[3490.8,2.39355782],[3490.5,8.85],[3490.3,6.4537667]],[[3491.5,2.86412],[3491.9,0.8218],[3492.0,2.86368],[3492.3,2.94351],[3492.4,3.26859272]]]
["bitfinex","ETHUSD",1735085179195,[[3491.2,0.0380236],[3491.1,1.98982501],[3491.0,1.79506613],[3490.8,2.39355782],[3490.5,8.85]],[[3491.5,2.86412],[3491.9,0.8218],[3492.0,2.86368],[3492.3,2.94351],[3492.4,3.26859272]]]
["bitfinex","ETHUSD",1735085179717,[[3491.2,0.44895727],[3491.1,1.98982501],[3491.0,1.79506613],[3490.8,2.39355782],[3490.5,8.85]],[[3491.8,2.86392],[3491.9,0.8218],[3492.3,0.08],[3492.4,3.26859272],[3493.0,2.86287]]]
["bitfinex","ETHUSD",1735085180040,[[3491.2,0.42031507],[3491.1,0.7929],[3490.6,2.86482],[3490.5,8.85],[3490.1,2.86518]],[[3492.3,0.08],[3492.4,3.26859272],[3493.0,2.86287]]]
["bitfinex","ETHUSD",1735085180041,[[3491.2,0.42031507],[3491.1,0.7929],[3490.6,2.86482],[3490.5,8.85],[3490.1,2.86518]],[[3491.7,2.86395],[3492.1,2.8636],[3492.2,3.8218],[3492.3,4.13604117],[3492.4,3.26859272]]]
["bitfinex","ETHUSD",1735085180323,[[3491.2,0.0380236],[3491.1,0.7929],[3490.6,2.86482],[3490.5,8.85],[3490.1,2.86518]],[[3491.7,2.86395],[3492.1,2.8636],[3492.2,3.8218],[3492.3,4.13604117],[3492.4,3.26859272]]]
["bitfinex","ETHUSD",1735085180629,[[3491.2,0.0380236],[3491.1,0.7929],[3490.6,2.86482],[3490.5,8.85],[3490.1,3.43482456]],[[3491.7,2.86395],[3492.1,2.8636],[3492.2,3.8218],[3492.3,4.13604117],[3492.4,3.26859272]]]
["bitfinex","ETHUSD",1735085180946,[[3491.2,0.0380236],[3490.7,0.7929],[3490.6,8.85],[3490.3,2.86501],[3489.9,4.46551773]],[[3491.3,2.86426],[3492.0,2.86368],[3492.2,3.8218],[3492.3,4.13604117],[3492.4,3.26859272]]]
["bitfinex","ETHUSD",1735085181124,[[3491.2,0.0380236],[3490.7,0.7929],[3490.6,8.85],[3490.3,2.86501],[3489.9,3.26859272]],[[3491.3,2.86426],[3491.8,2.86388],[3492.2,3.8218],[3492.3,2.94349],[3492.4,4.46114389]]]
["bitfinex","ETHUSD",1735085181298,[[3490.7,0.7929],[3490.6,8.85],[3490.3,2.86501],[3489.9,3.26859272],[3489.6,0.5]],[[3491.5,2.8641],[3491.8,2.86388],[3492.2,3.8218],[3492.3,2.94349],[3492.4,4.46114389]]]
["bitfinex","ETHUSD",1735085181496,[[3490.8,0.03804102],[3490.7,0.7929],[3490.6,8.85],[3490.3,2.86501],[3489.9,3.26859272]],[[3491.5,2.8641],[3491.8,2.86388],[3492.2,3.8218],[3492.3,2.94349],[3492.4,4.46114389]]]
["bitfinex","ETHUSD",1735085181700,[[3490.8,0.03804102],[3490.7,0.7929],[3490.6,8.85],[3490.3,2.86501],[3490.0,0.25]],[[3491.5,2.8641],[3492.1,2.86368],[3492.2,3.8218],[3492.3,2.94349],[3492.4,4.46114389]]]
["bitfinex","ETHUSD",1735085182020,[[3490.8,0.03804102],[3490.7,0.7929],[3490.6,8.85],[3490.3,2.86501],[3489.8,7.31233501]],[[3492.2,3.8218],[3492.3,2.94349],[3492.4,4.46114389],[3671.4,0.00784183],[3672.0,0.01586348]]]
["bitfinex","ETHUSD",1735085182236,[[3490.7,0.7929],[3490.4,8.85],[3490.3,2.86501],[3489.8,7.31233501],[3297.8,0.00538338]],[[3491.5,2.86413],[3491.9,5.86383],[3492.1,1.12264339],[3492.2,0.8218],[3492.3,2.94349]]]
["bitfinex","ETHUSD",1735085182732,[[3490.8,0.03804102],[3490.7,0.7929],[3490.4,8.85],[3490.3,2.86501],[3490.0,0.25]],[[3491.5,2.86413],[3491.9,5.86383],[3492.1,1.12264339],[3492.2,0.8218],[3492.3,2.94349]]]
["bitfinex","ETHUSD",1735085182937,[[3490.8,0.03804102],[3490.7,0.7929],[3490.4,11.71496],[3490.0,3.11532],[3489.8,3.56110133]],[[3491.5,2.86413],[3491.9,5.86383],[3492.1,1.12264339],[3492.2,0.8218],[3492.3,1.27255117]]]
["bitfinex","ETHUSD",1735085183692,[[3490.8,0.03804102],[3490.7,0.7929],[3490.4,11.71496],[3490.0,2.86532],[3489.8,3.56110133]],[[3491.5,2.86413],[3491.9,5.86383],[3492.1,1.12264339],[3492.2,0.8218],[3492.3,1.27255117]]]
["bitfinex","ETHUSD",1735085183924,[[3490.8,0.03804102],[3490.7,0.7929],[3490.4,11.71496],[3490.0,2.86532],[3489.8,3.56110133]],[[3491.5,2.86413],[3491.9,5.86383],[3492.1,1.12264339],[3492.2,0.8218],[3492.3,0.08]]]
["bitfinex","ETHUSD",1735085184121,[[3490.8,0.03804102],[3490.7,0.7929],[3490.5,0.02864221],[3490.4,11.71496],[3490.0,3.11532]],[[3491.5,2.86413],[3491.9,5.86383],[3492.1,1.12264339],[3492.2,0.8218],[3492.3,0.08]]]
["bitfinex","ETHUSD",1735085185818,[[3490.8,0.03804102],[3490.7,0.7929],[3490.4,11.71496],[3490.0,3.11532],[3489.4,2.86575]],[[3491.5,2.86413],[3491.9,5.86383],[3492.0,0.05],[3492.1,1.12264339],[3492.2,0.8218]]]
["bitfinex","ETHUSD",1735085186023,[[3490.8,0.03804102],[3490.7,0.82154222],[3490.5,2.86484],[3490.4,8.85],[3490.0,3.11532]],[[3491.7,3.0],[3491.8,2.86387],[3491.9,3.0],[3492.0,0.05],[3492.1,1.12264339]]]
["bitfinex","ETHUSD",1735085186231,[[3490.8,0.03804102],[3490.7,0.7929],[3490.6,2.86483],[3490.5,0.0286405],[3490.4,8.85]],[[3491.7,3.0],[3491.8,2.86387],[3492.0,0.05],[3492.1,1.12264339],[3523.0,0.27]]]
["bitfinex","ETHUSD",1735085186431,[[3490.8,0.03804102],[3490.7,0.7929],[3490.4,8.85]],[[3491.7,3.0],[3491.8,2.86387],[3492.0,0.05],[3492.1,1.12264339],[3523.0,0.27]]]
["bitfinex","ETHUSD",1735085186432,[[3490.8,0.06668095],[3490.7,0.7929],[3490.4,8.85],[3490.2,2.8651],[3489.6,1.19692501]],[[3492.0,0.05],[3492.1,1.12264339],[3492.2,3.8218],[3492.4,3.26859272],[3492.6,1.19255117]]]
["bitfinex","ETHUSD",1735085186622,[[3490.8,0.03804102],[3490.7,0.7929],[3490.6,2.86482],[3490.5,0.02863944],[3490.4,8.85]],[[3491.8,3.0],[3492.0,0.05],[3492.2,0.8218],[3492.4,3.26859272],[3492.6,1.19255117]]]
["bitfinex","ETHUSD",1735085186820,[[3490.9,0.3695761],[3490.8,0.03804102],[3490.7,0.7929],[3490.6,2.86482],[3490.4,8.85]],[[3491.8,2.86385],[3492.0,0.05],[3492.2,3.8218],[3492.4,3.26859272],[3492.6,1.19255117]]]
["bitfinex","ETHUSD",1735085187020,[[3490.9,0.3695761],[3490.8,0.03804102],[3490.7,0.7929],[3490.4,11.71498],[3490.0,3.11526]],[[3491.7,2.86401],[3492.0,0.05],[3492.1,3.0],[3492.2,3.68538],[3492.3,0.08]]]
["bitfinex","ETHUSD",1735085187224,[[3491.0,0.03892388],[3490.7,0.7929],[3490.5,2.86489],[3490.4,8.85],[3490.0,3.11526]],[[3491.7,2.86401],[3492.0,0.05],[3492.1,3.0],[3492.2,3.68538],[3492.3,0.08]]]
["bitfinex","ETHUSD",1735085187523,[[3490.7,0.7929],[3490.5,2.86489],[3490.4,8.85],[3490.0,3.11526],[3484.8,44.8]],[[3491.7,2.86401],[3492.0,0.05],[3492.1,3.0],[3492.2,3.68538],[3492.3,0.08]]]
["bitfinex","ETHUSD",1735085187724,[[3490.8,0.03893258],[3490.7,0.7929],[3490.5,2.86489],[3490.4,8.85],[3490.0,3.11526]],[[3491.7,2.86401],[3492.0,0.05],[3492.1,3.0],[3492.2,3.68538],[3492.3,0.08]]]
["bitfinex","ETHUSD",1735085188039,[[3490.9,8.85],[3490.8,0.03893258],[3490.7,0.7929],[3490.5,2.86489],[3490.0,0.25]],[[3491.7,2.94401],[3492.0,0.05],[3492.1,3.0],[3492.2,3.68538],[3539.7,0.01478171]]]
["bitfinex","ETHUSD",1735085188357,[[3491.0,0.03892388],[3490.9,8.85],[3490.7,0.7929],[3490.1,2.86516],[3489.8,6.42654133]],[[3491.7,0.08],[3492.0,0.05],[3492.1,3.0],[3492.2,3.68538],[3492.7,0.56580297]]]
["bitfinex","ETHUSD",1735085188648,[[3491.0,0.03892388],[3490.9,8.85],[3490.7,0.7929],[3490.3,2.86505],[3489.8,6.42654133]],[[3491.4,2.8642],[3491.7,0.08],[3491.8,2.8639],[3492.0,0.05],[3492.1,3.0]]]
["bitfinex","ETHUSD",1735085188853,[[3490.9,8.85],[3490.7,0.7929],[3490.3,2.86505],[3489.8,6.42654133],[3489.6,1.44506487]],[[3491.4,2.8642],[3491.7,0.08],[3491.8,2.8639],[3491.9,0.58616021],[3492.0,0.05]]]
["bitfinex","ETHUSD",1735085189159,[[3491.0,0.03892388],[3490.9,9.81429],[3490.7,0.7929],[3490.3,2.86505],[3489.8,6.42654133]],[[3491.4,2.8642],[3491.7,0.08],[3491.8,2.8639],[3491.9,0.58616021],[3492.0,0.05]]]
["bitfinex","ETHUSD",1735085189354,[[3491.0,0.03892388],[3490.7,0.7929],[3490.1,2.86523],[3490.0,8.85],[3489.8,3.56110133]],[[3491.3,0.08],[3491.9,0.58616021],[3492.0,0.05],[3492.9,2.77317305],[3493.1,2.97155227]]]
["bitfinex","ETHUSD",1735085189554,[[3490.7,0.7929],[3490.1,2.86523],[3490.0,8.85],[3489.8,3.81110133],[3489.6,4.06064487]],[[3491.2,2.86438],[3491.3,0.08],[3491.6,2.86402],[3491.9,0.58616021],[3492.0,0.05]]]
["bitfinex","ETHUSD",1735085190051,[[3490.8,0.03893258],[3490.7,0.7929],[3490.3,2.86507],[3490.2,0.02864422],[3490.0,8.85]],[[3491.3,0.08],[3491.4,2.86419],[3491.9,3.44999021],[3492.0,0.05],[3492.2,0.8218]]]
["bitfinex","ETHUSD",1735085190248,[[3490.7,0.7929],[3490.4,0.02864422],[3490.3,2.86507],[3490.0,8.85],[3489.6,2.86558]],[[3491.3,0.08],[3491.4,2.86419],[3491.9,3.44999021],[3492.0,0.05],[3492.2,0.8218]]]
["bitfinex","ETHUSD",1735085190405,[[3490.8,0.03893258],[3490.7,0.7929],[3490.1,2.86523],[3490.0,8.85],[3489.8,6.42653133]],[[3491.3,2.94429],[3491.8,2.86389],[3491.9,0.58616021],[3492.0,0.05],[3492.2,3.68533]]]
["bitfinex","ETHUSD",1735085190751,[[3490.7,0.7929],[3490.1,2.86523],[3490.0,8.85],[3489.8,6.42653133],[3484.5,17.77416199]],[[3491.3,2.94429],[3491.8,2.86389],[3491.9,0.58616021],[3492.0,0.05],[3492.2,3.68533]]]
["bitfinex","ETHUSD",1735085191049,[[3490.8,0.03893258],[3490.7,0.7929],[3490.1,2.86523],[3490.0,8.85],[3489.8,6.42653133]],[[3491.3,2.94429],[3491.8,2.86389],[3491.9,0.58616021],[3492.0,0.05],[3492.2,3.68533]]]
["bitfinex","ETHUSD",1735085191246,[[3490.7,0.7929],[3490.1,2.86523],[3490.0,8.85],[3489.8,6.42653133],[3489.5,40.37]],[[3491.3,2.94429],[3491.8,2.86389],[3491.9,0.58616021],[3492.0,0.05],[3492.2,3.68533]]]
["bitfinex","ETHUSD",1735085191554,[[3490.8,0.03893258],[3490.7,0.7929],[3490.1,2.86523],[3490.0,8.85],[3489.8,3.42653133]],[[3491.2,3.0],[3491.3,2.94429],[3491.8,2.86389],[3491.9,0.58616021],[3492.0,0.05]]]
["bitfinex","ETHUSD",1735085191850,[[3490.7,0.7929],[3490.1,2.86523],[3490.0,8.85],[3489.8,3.42653133],[3483.2,14.01621821]],[[3491.2,3.0],[3491.3,2.94429],[3491.8,2.86389],[3491.9,0.58616021],[3492.0,0.05]]]
["bitfinex","ETHUSD",1735085192003,[[3490.8,0.03893258],[3490.7,0.7929],[3490.1,2.86523],[3490.0,8.85],[3489.8,3.42653133]],[[3491.2,3.0],[3491.3,2.94429],[3491.8,2.86389],[3491.9,0.58616021],[3492.0,0.05]]]
["bitfinex","ETHUSD",1735085192349,[[3490.7,0.7929],[3490.1,2.86523],[3490.0,8.85],[3489.8,3.42653133],[3289.7,4.82711792]],[[3491.2,3.0],[3491.3,2.94429],[3491.8,2.86389],[3491.9,0.58616021],[3492.0,0.05]]]
["bitfinex","ETHUSD",1735085192551,[[3490.7,0.7929],[3490.1,2.86523],[3490.0,8.85],[3489.8,3.42653133],[3483.2,14.0293795]],[[3491.2,3.0],[3491.3,2.94429],[3491.8,2.86389],[3491.9,0.58616021],[3492.0,0.05]]]
["bitfinex","ETHUSD",1735085192748,[[3490.8,0.03893258],[3490.7,0.7929],[3490.1,2.86523],[3490.0,8.85],[3489.8,3.42653133]],[[3491.2,3.0],[3491.3,2.94429],[3491.8,2.86389],[3491.9,0.58616021],[3492.0,0.05]]]
["bitfinex","ETHUSD",1735085192953,[[3490.8,0.03893258],[3490.7,0.7929],[3490.1,2.86523],[3490.0,8.85],[3489.8,3.42653133]],[[3491.2,3.0],[3491.3,2.94429],[3491.9,0.58616021],[3492.0,0.05],[3492.5,4.64626136]]]
["bitfinex","ETHUSD",1735085193155,[[3490.8,0.03893258],[3490.7,0.7929],[3490.0,8.85],[3489.9,2.8654],[3489.8,0.56110133]],[[3491.1,2.86445],[3491.3,0.08],[3491.4,0.8218],[3491.6,3.0],[3491.7,2.86398]]]
["bitfinex","ETHUSD",1735085193450,[[3490.7,0.7929],[3490.0,8.85],[3489.9,2.8654],[3474.7,2.49477104],[3289.7,4.82711792]],[[3491.1,2.86445],[3491.3,0.08],[3491.4,0.8218],[3491.6,3.0],[3491.7,2.86398]]]
["bitfinex","ETHUSD",1735085193755,[[3490.8,0.03893258],[3490.7,0.7929],[3490.0,8.85],[3489.9,2.8654],[3483.4,14.02549274]],[[3491.1,2.86445],[3491.3,0.08],[3491.4,0.8218],[3491.6,3.0],[3491.7,2.86398]]]
["bitfinex","ETHUSD",1735085193911,[[3490.8,0.03893258],[3490.7,0.7929],[3490.1,8.85],[3489.9,2.8654],[3483.4,14.02549274]],[[3491.1,2.86445],[3491.3,0.08],[3491.4,0.8218],[3491.6,3.0],[3491.7,2.86398]]]
["bitfinex","ETHUSD",1735085194111,[[3490.1,0.8149],[3490.0,8.85],[3489.7,2.86556],[3489.5,3.26859272],[3489.3,3.0]],[[3490.8,2.86468],[3491.0,0.05],[3491.3,2.94432],[3491.4,0.8218],[3491.6,3.0]]]
["bitfinex","ETHUSD",1735085194312,[[3490.2,1.00544871],[3490.1,0.8149],[3490.0,8.85],[3489.8,2.86548],[3489.5,3.26859272]],[[3491.0,2.91452],[3491.3,3.3345],[3491.4,0.8218],[3491.6,3.0],[3492.9,0.25]]]
["bitfinex","ETHUSD",1735085194534,[[3490.2,1.00544871],[3490.1,0.8149],[3490.0,8.85],[3489.8,2.86548],[3489.5,3.26859272]],[[3491.0,2.91452],[3491.3,2.94432],[3491.4,0.8218],[3491.6,3.0],[3492.5,2.17817943]]]
["bitfinex","ETHUSD",1735085194760,[[3490.2,1.00544871],[3490.1,0.8149],[3490.0,8.85],[3489.8,2.86548],[3489.5,3.26859272]],[[3491.0,2.91452],[3491.3,2.94432],[3491.4,0.8218],[3491.6,3.0],[3492.3,1.18862091]]]
["bitfinex","ETHUSD",1735085195673,[[3490.4,0.8149],[3490.3,2.86508],[3490.2,1.00544871],[3490.0,8.85],[3489.8,2.86543]],[[3491.0,0.05],[3491.1,3.0],[3491.3,0.08],[3491.4,2.86419],[3491.8,0.7641]]]
["bitfinex","ETHUSD",1735085195872,[[3490.4,0.8149],[3490.3,2.86508],[3490.2,1.00544871],[3490.0,8.85],[3489.8,2.86543]],[[3491.0,0.05],[3491.3,3.08],[3491.4,2.86419],[3491.8,0.7641],[3492.7,0.25]]]
["bitfinex","ETHUSD",1735085196096,[[3490.4,0.8149],[3490.3,2.86508],[3490.2,1.00544871],[3490.0,8.85],[3489.8,2.86543]],[[3491.0,0.05],[3491.3,3.08],[3491.4,2.86419],[3491.8,0.7641],[3493.2,0.25]]]
["bitfinex","ETHUSD",1735085196256,[[3490.5,0.03894565],[3490.4,0.8149],[3490.3,2.86508],[3490.2,0.96649],[3490.0,8.85]],[[3491.0,0.05],[3491.3,3.08],[3491.4,2.86419],[3491.8,0.7641],[3492.1,0.56634457]]]
["bitfinex","ETHUSD",1735085196643,[[3490.4,3.67982],[3490.2,0.96649],[3490.1,0.02864311],[3490.0,11.71527],[3489.9,3.26859272]],[[3491.0,0.05],[3491.3,0.08],[3491.4,3.0],[3491.5,2.86417],[3491.8,3.7641]]]
["bitfinex","ETHUSD",1735085196979,[[3490.5,0.50357665],[3490.4,3.67982],[3490.2,0.96649],[3490.1,0.02864311],[3490.0,46.71527]],[[3491.0,0.05],[3491.3,0.08],[3491.4,3.0],[3491.5,2.86417],[3491.8,0.7641]]]
["bitfinex","ETHUSD",1735085197181,[[3490.5,0.50357665],[3490.4,3.70846312],[3490.2,0.96649],[3490.0,46.71527],[3486.4,21.8127801]],[[3491.0,0.05],[3491.3,0.08],[3491.4,3.0],[3491.5,2.86417],[3491.8,0.7641]]]
["bitfinex","ETHUSD",1735085197397,[[3490.5,3.36846665],[3490.4,0.8149],[3490.3,0.02864313],[3490.2,0.96649],[3490.0,11.71527]],[[3491.0,0.05],[3491.3,0.08],[3491.4,3.0],[3491.5,2.86417],[3491.8,0.7641]]]
["bitfinex","ETHUSD",1735085197941,[[3490.5,3.36846665],[3490.4,0.8149],[3490.2,0.96649],[3490.0,11.71527],[3489.7,0.83326664]],[[3491.0,0.05],[3491.3,0.08],[3491.5,2.86417],[3491.8,0.7641],[3493.1,0.25]]]
["bitfinex","ETHUSD",1735085198141,[[3490.5,3.36846665],[3490.4,0.8149],[3490.2,0.96649],[3490.1,0.02864152],[3490.0,11.71527]],[[3491.0,0.05],[3491.3,0.08],[3491.5,2.86417],[3491.8,0.7641],[3499.0,13.22553881]]]
["bitfinex","ETHUSD",1735085198372,[[3490.5,3.36846665],[3490.4,0.8149],[3490.2,0.96649],[3490.0,11.71527],[3487.4,1.48998232]],[[3491.0,0.05],[3491.3,0.08],[3491.5,2.86417],[3491.8,0.7641],[3493.1,0.25]]]
["bitfinex","ETHUSD",1735085198642,[[3490.5,0.45357665],[3490.4,0.8149],[3490.2,0.96649],[3490.0,8.85],[3489.6,0.54778219]],[[3491.3,0.08],[3491.8,0.7641],[3493.0,0.14386007],[3493.1,0.25],[3500.7,8.0]]]
["bitfinex","ETHUSD",1735085198878,[[3490.5,0.03894565],[3490.4,0.8149],[3490.2,0.96649],[3490.0,8.85],[3489.7,0.58326664]],[[3491.3,0.08],[3491.8,3.62799],[3492.8,3.51585527],[3493.0,0.14386007],[3493.1,0.25]]]
["bitfinex","ETHUSD",1735085199040,[[3490.5,0.03894565],[3490.4,0.8149],[3490.2,0.96649],[3490.0,8.85],[3489.8,2.86543]],[[3491.0,2.86452],[3491.3,0.08],[3491.5,2.8641],[3491.8,3.62799],[3492.8,3.51585527]]]
["bitfinex","ETHUSD",1735085199441,[[3490.4,0.8149],[3490.2,0.96649],[3490.0,8.85],[3487.2,1.51129136],[3487.1,15.5415195]],[[3491.0,2.86452],[3491.3,0.08],[3491.5,2.8641],[3491.6,3.0],[3491.8,3.62799]]]
["bitfinex","ETHUSD",1735085199782,[[3490.5,0.03988957],[3490.4,0.8149],[3490.2,0.96649],[3490.0,11.7153],[3489.5,7.57936759]],[[3491.2,2.86436],[3491.3,0.08],[3491.5,2.8641],[3491.6,3.0],[3491.8,3.62799]]]
["bitfinex","ETHUSD",1735085199986,[[3490.5,0.03988957],[3490.4,0.8149],[3490.3,8.85],[3490.2,0.96649],[3490.0,2.8653]],[[3491.1,2.86442],[3491.3,0.08],[3491.5,2.8641],[3491.6,3.0],[3491.8,3.62799]]]
["bitfinex","ETHUSD",1735085200284,[[3490.5,1.10701753],[3490.4,0.8149],[3490.3,8.85],[3490.2,0.96649],[3490.0,2.8653]],[[3491.1,2.86442],[3491.3,0.08],[3491.5,2.8641],[3491.6,3.0],[3491.8,3.62799]]]
["bitfinex","ETHUSD",1735085201651,[[3490.5,0.03988957],[3490.0,0.8149],[3489.8,8.85],[3489.5,2.86573],[3489.3,5.62180094]],[[3490.7,2.86482],[3491.1,0.7641],[3491.3,0.08],[3491.4,3.0],[3491.5,2.62180094]]]
["bitfinex","ETHUSD",1735085201851,[[3490.0,0.8149],[3489.8,8.85],[3489.5,2.86573],[3489.3,5.62180094]],[[3491.1,0.7641],[3491.3,0.08],[3491.4,3.0],[3491.5,2.62180094]]]
["bitfinex","ETHUSD",1735085201852,[[3490.0,0.8149],[3489.8,8.85],[3489.5,2.86573],[3489.3,2.62180094],[3489.2,1.79259731]],[[3490.6,2.86483],[3491.1,0.7641],[3491.3,0.08],[3491.4,3.0],[3491.5,2.62180094]]]
["bitfinex","ETHUSD",1735085202062,[[3489.6,9.14778219],[3489.2,1.79259731],[3489.0,2.39012975],[3488.8,4.9321204],[3488.7,2.86632]],[[3490.6,0.08],[3490.7,2.86483],[3490.9,3.0],[3491.1,3.38590094],[3491.3,2.86426]]]
["bitfinex","ETHUSD",1735085202276,[[3489.7,0.8149],[3489.6,9.14778219],[3489.2,1.79259731],[3489.1,2.86606],[3489.0,2.39012975]],[[3490.6,3.08],[3490.7,2.86483],[3491.1,6.25039094],[3491.5,2.86412],[3491.8,0.35168932]]]
["bitfinex","ETHUSD",1735085202490,[[3489.7,0.8149],[3489.6,0.29778219],[3489.5,8.85],[3489.2,1.79259731],[3489.1,2.86606]],[[3490.2,2.94516],[3490.4,0.7641],[3490.6,5.86487],[3491.1,5.48629094],[3491.5,2.86412]]]
["bitfinex","ETHUSD",1735085202787,[[3489.7,0.8149],[3489.6,0.29778219],[3489.5,8.85],[3489.1,2.86606]],[[3490.2,2.94516],[3490.4,0.7641],[3490.6,5.86487],[3491.1,5.48629094],[3491.5,2.86412]]]
["bitfinex","ETHUSD",1735085202788,[[3489.8,0.03883881],[3489.7,0.8149],[3489.6,0.29778219],[3489.5,8.85],[3489.1,2.86606]],[[3490.2,2.94516],[3490.4,0.7641],[3490.6,5.86487],[3491.1,5.48629094],[3491.2,0.5799163]]]
["bitfinex","ETHUSD",1735085203169,[[3489.7,0.8149],[3489.6,0.29778219],[3489.5,8.85],[3489.1,2.86606],[3488.8,5.50945547]],[[3490.2,2.94516],[3490.4,0.7641],[3490.6,5.86487],[3491.1,5.48629094],[3491.2,0.5799163]]]
["bitfinex","ETHUSD",1735085203362,[[3489.9,0.03754603],[3489.6,0.29778219],[3489.5,8.85],[3489.4,0.8149],[3489.1,2.86606]],[[3490.1,2.86526],[3490.2,0.08],[3490.4,0.7641],[3490.6,5.86487],[3491.1,5.48629094]]]
["bitfinex","ETHUSD",1735085203569,[[3489.8,0.03755039],[3489.6,0.29778219],[3489.4,0.8149],[3489.2,8.85],[3488.9,4.65879731]],[[3490.0,2.86532],[3490.1,0.450936],[3490.4,3.7641],[3490.5,2.86498],[3490.8,2.62180094]]]
["bitfinex","ETHUSD",1735085203793,[[3489.6,0.29778219],[3489.4,0.8149],[3489.2,8.85],[3488.9,4.65879731],[3487.6,6.90054763]],[[3490.0,2.86532],[3490.1,0.450936],[3490.4,3.7641],[3490.5,2.86498],[3490.8,2.62180094]]]
["bitfinex","ETHUSD",1735085204093,[[3489.6,0.29778219],[3489.4,0.8149],[3489.2,8.85],[3488.9,4.65879731],[3488.6,5.93012687]],[[3490.0,2.86532],[3490.1,0.08],[3490.4,3.7641],[3490.5,2.86498],[3490.8,2.62180094]]]
["bitfinex","ETHUSD",1735085204296,[[3489.6,0.29778219],[3489.4,0.8149],[3489.2,8.85],[3488.9,2.8662],[3488.6,5.93012687]],[[3490.0,2.86532],[3490.1,0.08],[3490.4,3.7641],[3490.5,2.86498],[3490.8,2.62180094]]]
["bitfinex","ETHUSD",1735085205878,[[3489.6,0.29778219],[3489.4,0.8149],[3489.2,8.85],[3489.0,2.86612],[3488.6,8.79659687]],[[3490.1,0.08],[3490.4,3.7641],[3490.5,2.86498],[3490.8,2.62180094],[3491.6,2.37724182]]]
["bitfinex","ETHUSD",1735085206066,[[3489.6,0.29778219],[3489.4,0.8149],[3489.2,8.85],[3489.0,2.86612],[3488.6,8.79659687]],[[3490.1,0.08],[3490.4,3.7641],[3490.5,2.86498],[3490.8,2.62180094],[3491.6,2.62724182]]]
["bitfinex","ETHUSD",1735085206472,[[3489.6,0.29778219],[3489.4,0.8149],[3489.2,8.85],[3489.0,2.86612],[3488.6,8.79659687]],[[3490.1,0.08],[3490.4,3.7641],[3490.5,2.86498],[3490.8,2.62180094],[3491.0,1.18862091]]]
["bitfinex","ETHUSD",1735085206770,[[3489.6,0.29778219],[3489.4,0.8149],[3489.2,8.85],[3489.0,2.86612],[3488.6,8.79659687]],[[3490.0,3.0],[3490.1,0.08],[3490.4,3.7641],[3490.5,2.86498],[3490.8,2.62180094]]]
["bitfinex","ETHUSD",1735085206962,[[3489.6,0.29778219],[3489.4,0.8149],[3489.2,8.85],[3489.0,2.86612],[3488.6,8.79659687]],[[3490.1,0.08],[3490.4,3.7641],[3490.5,2.86498],[3490.8,2.62180094],[3491.7,0.39069906]]]
["bitfinex","ETHUSD",1735085207760,[[3489.6,0.29778219],[3489.4,0.8149],[3489.2,8.85],[3489.0,2.86612],[3488.6,8.79659687]],[[3490.0,2.86534],[3490.1,0.08],[3490.4,3.7641],[3490.5,2.86498],[3490.8,2.62180094]]]
["bitfinex","ETHUSD",1735085207975,[[3489.6,0.29778219],[3489.4,0.8149],[3489.2,8.85],[3488.6,5.93012687],[3488.1,3.26]],[[3490.1,0.08],[3490.4,0.7641],[3490.7,3.0],[3490.8,2.62180094],[3492.6,4.91420457]]]
["bitfinex","ETHUSD",1735085208175,[[3489.6,0.29778219],[3489.4,0.8149],[3489.2,8.85],[3488.8,7.7984204],[3488.6,5.93012687]],[[3489.9,2.86541],[3490.1,0.08],[3490.3,3.0],[3490.4,3.62916],[3490.7,3.0]]]
["bitfinex","ETHUSD",1735085208403,[[3489.6,0.29778219],[3489.4,0.8149],[3489.2,8.85],[3488.8,7.7984204],[3488.6,5.93012687]],[[3489.9,2.86541],[3490.1,0.08],[3490.3,3.0],[3490.4,4.21226475],[3521.0,0.27]]]
["bitfinex","ETHUSD",1735085208606,[[3489.6,0.29778219],[3489.4,0.8149],[3489.2,8.85],[3488.8,7.7984204],[3488.6,5.93012687]],[[3489.9,2.86541],[3490.1,0.08],[3490.3,3.0],[3490.4,4.21226475],[3499.1,17.38539977]]]
["bitfinex","ETHUSD",1735085208805,[[3489.6,0.29778219],[3488.9,8.85],[3488.8,2.31031946],[3488.6,2.86645],[3488.5,2.62180094]],[[3489.8,2.86556],[3489.9,0.08],[3490.2,2.86521],[3490.3,3.0],[3490.4,3.62916]]]
["bitfinex","ETHUSD",1735085208964,[[3489.6,0.29778219],[3489.1,0.7919],[3488.9,8.85],[3488.8,2.31031946],[3488.6,2.86645]],[[3489.8,2.86556],[3489.9,0.08],[3490.2,2.86521],[3490.3,3.0],[3490.4,3.62916]]]
["bitfinex","ETHUSD",1735085209164,[[3489.6,0.29778219],[3489.1,0.7919],[3488.9,8.85],[3488.8,2.31031946],[3488.6,2.86645]],[[3489.8,1.049056],[3489.9,0.08],[3490.1,3.0],[3490.2,2.86521],[3490.3,3.0]]]
["bitfinex","ETHUSD",1735085209507,[[3489.6,0.29778219],[3489.1,0.7919],[3488.9,8.85],[3488.8,2.31031946],[3488.7,2.86636]],[[3489.7,2.86557],[3489.8,0.7545],[3489.9,0.08],[3490.1,3.0],[3490.2,2.86521]]]
["bitfinex","ETHUSD",1735085209864,[[3489.6,0.29778219],[3489.1,0.7919],[3488.9,8.85],[3488.8,2.31031946],[3488.7,2.86636]],[[3489.9,2.94548],[3490.1,3.7545],[3490.2,2.86521],[3671.0,0.05],[3671.4,0.00784183]]]
["bitfinex","ETHUSD",1735085210065,[[3489.6,0.29778219],[3489.1,0.7919],[3488.9,8.85],[3488.8,2.31031946],[3488.7,2.86636]],[[3489.9,2.94548],[3490.1,3.7545],[3490.2,2.86521],[3521.0,0.27],[3538.5,0.26860768]]]
["bitfinex","ETHUSD",1735085210282,[[3489.6,0.29778219],[3489.1,0.7919],[3488.9,8.85],[3488.8,2.31031946],[3488.7,2.86636]],[[3489.8,2.86557],[3489.9,0.08],[3490.1,3.7545],[3490.2,2.86521],[3490.7,3.44905522]]]
["bitfinex","ETHUSD",1735085210465,[[3489.6,0.29778219],[3488.9,8.85],[3488.8,2.31031946],[3488.7,3.69156],[3488.0,0.39375242]],[[3489.9,0.08],[3490.1,3.7545],[3490.2,2.86521],[3490.7,3.44905522],[3491.3,2.52348156]]]
["bitfinex","ETHUSD",1735085210690,[[3489.6,0.29778219],[3488.9,8.85],[3488.8,2.31031946],[3488.7,3.69156],[3488.0,0.39375242]],[[3489.7,2.86557],[3489.9,0.08],[3490.1,3.7545],[3490.2,2.86521],[3490.7,3.44905522]]]
["bitfinex","ETHUSD",1735085210895,[[3489.6,0.29778219],[3488.9,8.85],[3488.8,2.31031946],[3488.7,3.69156],[3488.0,0.14375242]],[[3489.7,2.86557],[3489.9,0.08],[3490.1,3.7545],[3490.2,2.86521],[3490.7,3.44905522]]]
["bitfinex","ETHUSD",1735085211211,[[3489.6,0.29778219],[3488.9,8.85],[3488.8,2.31031946],[3488.7,3.69156],[3488.0,0.39375242]],[[3489.7,2.86557],[3489.9,0.08],[3490.1,3.7545],[3490.2,2.86521],[3490.7,3.44905522]]]
["bitfinex","ETHUSD",1735085211371,[[3489.6,0.29778219],[3488.9,8.85],[3488.8,2.31031946],[3488.7,3.69156],[3488.0,0.14375242]],[[3489.7,2.86557],[3489.9,0.08],[3490.1,3.7545],[3490.2,2.86521],[3490.7,3.44905522]]]
["bitfinex","ETHUSD",1735085211973,[[3489.6,0.29778219],[3489.0,8.85],[3488.8,2.31031946],[3488.7,3.69156],[3488.0,0.14375242]],[[3489.7,2.94557],[3490.1,3.7545],[3490.2,2.86521],[3490.7,3.44905522],[3671.4,0.00784183]]]
["bitfinex","ETHUSD",1735085212186,[[3489.6,0.29778219],[3489.0,8.85],[3488.8,2.31031946],[3488.7,3.69156],[3488.2,0.25]],[[3489.7,0.08],[3489.9,2.86544],[3490.1,3.7545],[3490.2,2.86521],[3490.7,3.44905522]]]
["bitfinex","ETHUSD",1735085212787,[[3489.6,0.33534129],[3489.0,8.85],[3488.8,2.31031946],[3488.7,3.69156],[3488.2,0.25]],[[3489.7,0.08],[3489.9,2.86544],[3490.1,3.7545],[3490.2,2.86521],[3490.7,3.44905522]]]
["bitfinex","ETHUSD",1735085213520,[[3489.6,0.33534129],[3489.0,8.85],[3488.8,2.31031946],[3488.7,0.8252],[3488.2,0.25]],[[3489.7,0.08],[3489.9,2.86544],[3490.1,3.7545],[3490.2,2.86521],[3490.7,3.44905522]]]
["bitfinex","ETHUSD",1735085213713,[[3489.6,0.33534129],[3489.0,8.85],[3488.8,5.17661946],[3488.7,0.8252],[3488.2,0.25]],[[3489.7,0.08],[3489.9,2.86544],[3490.1,3.7545],[3490.2,2.86521],[3490.7,3.44905522]]]
["bitfinex","ETHUSD",1735085214833,[[3489.6,0.33534129],[3488.9,8.85],[3488.8,2.31031946],[3488.7,0.8252],[3488.2,2.62180094]],[[3489.8,0.08],[3490.1,0.7545],[3490.4,3.0],[3490.7,3.44905522],[3491.1,1.18862091]]]
["bitfinex","ETHUSD",1735085215040,[[3489.6,0.33534129],[3488.9,8.85],[3488.8,2.31031946],[3488.7,0.8252],[3488.3,2.86671]],[[3489.7,2.86557],[3489.8,0.08],[3490.0,2.86539],[3490.1,0.7545],[3490.2,2.62180094]]]
["bitfinex","ETHUSD",1735085215242,[[3489.6,0.33534129],[3488.9,8.85],[3488.8,2.31031946],[3488.7,0.8252],[3488.3,0.58400568]],[[3489.7,2.86557],[3489.8,0.08],[3490.0,2.86539],[3490.1,0.7545],[3490.2,2.62180094]]]
["bitfinex","ETHUSD",1735085215547,[[3489.6,0.33534129],[3488.9,8.85],[3488.8,2.31031946],[3488.7,0.8252],[3488.6,2.86646]],[[3489.7,2.86557],[3489.8,0.08],[3490.0,2.86539],[3490.1,0.7545]]]
["bitfinex","ETHUSD",1735085215548,[[3489.6,0.33534129],[3488.9,8.85],[3488.8,2.31031946],[3488.7,0.8252],[3488.6,2.86646]],[[3489.7,2.86557],[3489.8,0.08],[3490.0,2.86539],[3490.1,0.7545],[3490.5,2.62180094]]]
["bitfinex","ETHUSD",1735085215895,[[3489.6,0.33534129],[3488.9,8.85],[3488.8,2.31031946],[3488.7,0.8252],[3488.6,2.86646]],[[3489.7,2.86557],[3489.8,0.08],[3490.0,2.86539],[3490.1,0.7545],[3490.4,3.58589938]]]
["bitfinex","ETHUSD",1735085216911,[[3489.6,0.33534129],[3488.9,8.85],[3488.8,2.31031946],[3488.7,0.8252],[3488.5,2.62180094]],[[3489.8,0.08],[3490.1,0.7545],[3490.3,2.86513],[3490.4,3.0],[3491.5,2.62724182]]]
["bitfinex","ETHUSD",1735085217212,[[3489.6,0.33534129],[3489.4,0.8252],[3489.1,2.86604],[3488.9,8.85],[3488.8,4.9321204]],[[3489.8,0.08],[3490.2,5.86523],[3490.4,0.7545],[3490.6,2.86489],[3490.8,2.62180094]]]
["bitfinex","ETHUSD",1735085217410,[[3489.6,0.33534129],[3489.4,0.8252],[3488.9,8.85],[3488.8,4.9321204]],[[3489.8,0.08],[3490.2,5.86523],[3490.4,0.7545],[3490.6,2.86489],[3490.8,2.62180094]]]
["bitfinex","ETHUSD",1735085217411,[[3489.6,0.33534129],[3489.4,0.8252],[3488.9,11.7162],[3488.8,4.9321204],[3488.4,2.86657]],[[3489.8,0.08],[3490.0,2.86538],[3490.2,3.0],[3490.4,0.7545],[3490.8,2.62180094]]]
["bitfinex","ETHUSD",1735085217594,[[3489.6,0.33534129],[3489.4,0.8252],[3488.9,11.7162],[3488.8,4.9321204],[3488.4,2.86657]],[[3489.8,0.08],[3489.9,3.0],[3490.0,2.86538],[3490.2,3.0],[3490.4,0.7545]]]
["bitfinex","ETHUSD",1735085218038,[[3489.6,0.33534129],[3489.4,0.8252],[3489.0,8.85],[3488.9,2.8662],[3488.8,4.9321204]],[[3489.9,3.0],[3490.0,2.94538],[3490.4,0.7545],[3491.4,5.63214177],[3491.9,3.56586273]]]
["bitfinex","ETHUSD",1735085218342,[[3489.6,0.33534129],[3489.4,0.8252],[3489.0,8.85],[3488.9,2.8662],[3488.8,4.9321204]],[[3489.9,3.0],[3490.0,2.94538],[3490.4,3.61954],[3490.8,3.18275079],[3491.4,5.63214177]]]
["bitfinex","ETHUSD",1735085218693,[[3489.6,0.33534129],[3489.4,0.8252],[3489.0,8.85],[3488.9,2.8662],[3488.8,4.9321204]],[[3489.9,3.0],[3490.0,2.94538],[3490.4,3.61954],[3490.8,3.18275079],[3491.2,1.18862091]]]
["bitfinex","ETHUSD",1735085219911,[[3489.6,0.33534129],[3489.4,0.8252],[3489.1,0.02865414],[3489.0,8.85],[3488.9,2.8662]],[[3489.9,3.0],[3490.0,2.94538],[3490.4,3.61954],[3490.8,3.18275079],[3491.1,1.18862091]]]
["bitfinex","ETHUSD",1735085220311,[[3489.6,0.33534129],[3489.4,0.8252],[3489.0,8.85],[3488.9,2.8662],[3486.0,1.45401581]],[[3489.9,3.0],[3490.0,2.94538],[3490.4,3.61954],[3490.8,3.18275079],[3491.1,1.18862091]]]
["bitfinex","ETHUSD",1735085220538,[[3489.6,0.33534129],[3489.4,0.8252],[3489.0,8.85],[3488.9,2.8662],[3488.8,2.31031946]],[[3489.9,3.0],[3490.0,2.94538],[3490.4,3.61954],[3490.8,3.18275079],[3491.1,1.18862091]]]
["bitfinex","ETHUSD",1735085221057,[[3489.6,0.33534129],[3489.4,0.8252],[3489.1,8.87865414],[3488.9,2.8662],[3488.8,4.9321204]],[[3489.9,3.08],[3490.0,2.86538],[3490.4,3.61954],[3490.8,3.18275079],[3491.1,1.18862091]]]
["bitfinex","ETHUSD",1735085221207,[[3489.6,0.33534129],[3489.4,0.8252],[3489.1,8.85],[3488.9,2.8662],[3488.8,4.9321204]],[[3489.9,3.08],[3490.0,2.86538],[3490.4,3.61954],[3490.8,3.18275079],[3491.1,1.18862091]]]
["bitfinex","ETHUSD",1735085221824,[[3489.6,0.33534129],[3489.4,0.8252],[3489.1,8.85],[3489.0,2.86612],[3488.8,4.9321204]],[[3489.9,3.08],[3490.0,2.86538],[3490.4,3.61954],[3490.8,3.18275079],[3491.1,1.18862091]]]
["bitfinex","ETHUSD",1735085222233,[[3489.7,0.8252],[3489.6,0.33534129],[3489.5,2.86572],[3489.4,2.6504551],[3489.1,8.85]],[[3489.9,0.08],[3491.0,3.61907],[3491.1,1.18862091],[3491.4,5.24146182],[3491.5,2.62180094]]]
["bitfinex","ETHUSD",1735085222547,[[3489.8,0.44149701],[3489.7,0.8252],[3489.6,0.29778219],[3489.3,2.86587],[3489.1,11.47180094]],[[3489.9,0.08],[3490.4,2.865],[3490.8,2.86471],[3491.0,0.7545],[3491.1,1.18862091]]]
["bitfinex","ETHUSD",1735085222723,[[3489.8,0.03887088],[3489.7,0.8252],[3489.6,0.29778219],[3489.3,2.86587],[3489.1,11.47180094]],[[3489.9,0.08],[3490.4,2.865],[3490.8,2.86471],[3491.0,0.7545],[3491.1,1.18862091]]]
["bitfinex","ETHUSD",1735085223043,[[3489.7,0.8252],[3489.6,0.29778219],[3489.3,2.86587],[3489.1,11.47180094],[3488.7,2.86631]],[[3489.9,0.08],[3490.3,2.86509],[3490.8,2.86471],[3491.0,1.94312091],[3491.2,7.2691423]]]
["bitfinex","ETHUSD",1735085223365,[[3489.8,0.03887088],[3489.7,0.8252],[3489.6,0.29778219],[3489.3,2.86587],[3489.1,11.47180094]],[[3489.9,0.08],[3490.3,2.86509],[3490.8,2.86471],[3491.0,1.94312091],[3491.2,7.2691423]]]
["bitfinex","ETHUSD",1735085223648,[[3489.7,0.8252],[3489.6,0.29778219],[3489.3,2.86587],[3489.1,11.47180094],[3488.8,5.17657946]],[[3489.9,0.08],[3490.3,2.86509],[3490.8,5.86471],[3491.0,1.94312091],[3491.2,7.2691423]]]
["bitfinex","ETHUSD",1735085223852,[[3489.8,0.03887088],[3489.7,9.6752],[3489.6,0.29778219],[3489.3,2.86587],[3489.1,2.62180094]],[[3490.2,0.08],[3490.3,2.86509],[3490.8,5.86471],[3491.0,1.94312091],[3491.2,7.2691423]]]
["bitfinex","ETHUSD",1735085224227,[[3489.8,1.00118531],[3489.7,9.6752],[3489.6,0.29778219],[3489.3,2.86587],[3489.1,2.62180094]],[[3490.2,0.08],[3490.3,2.86509],[3490.8,5.86471],[3491.0,1.94312091],[3491.2,7.2691423]]]
["bitfinex","ETHUSD",1735085224423,[[3489.9,0.03886653],[3489.8,1.00118531],[3489.7,9.6752],[3489.6,0.29778219],[3489.3,2.86587]],[[3490.2,0.08],[3490.3,2.86509],[3490.8,5.86471],[3491.0,1.94312091],[3491.2,7.2691423]]]
["bitfinex","ETHUSD",1735085224637,[[3489.9,0.03886653],[3489.8,1.00118531],[3489.7,9.6752],[3489.6,0.29778219],[3489.3,2.86587]],[[3490.2,0.08],[3490.3,2.86509],[3490.8,5.86471],[3491.0,0.7545],[3491.2,6.67483185]]]
["bitfinex","ETHUSD",1735085224961,[[3489.9,0.03886653],[3489.7,9.6752],[3489.1,5.48785094],[3488.8,2.31031946],[3488.5,3.0]],[[3490.1,2.86526],[3490.2,0.08],[3490.6,2.86491],[3490.8,3.0],[3491.0,0.7545]]]
["bitfinex","ETHUSD",1735085225143,[[3489.7,9.97408307],[3489.1,5.48785094],[3488.8,2.31031946],[3488.5,3.0],[3488.2,3.18391685]],[[3490.1,2.86526],[3490.2,0.08],[3490.4,0.7848],[3490.6,2.86491],[3490.8,3.0]]]
["bitfinex","ETHUSD",1735085225450,[[3489.8,0.03887088],[3489.7,9.97408307],[3489.1,5.48785094],[3488.8,2.31031946],[3488.5,3.0]],[[3490.1,2.86526],[3490.2,0.08],[3490.4,0.7848],[3490.6,2.86491],[3490.8,3.0]]]
["bitfinex","ETHUSD",1735085225751,[[3489.7,9.97408307],[3489.1,2.62180094],[3488.8,2.31031946],[3488.7,0.25],[3488.5,3.0]],[[3490.2,0.08],[3490.3,2.86508],[3490.8,3.0],[3491.9,0.14552289],[3494.0,8.36260936]]]
["bitfinex","ETHUSD",1735085226051,[[3489.8,0.03887088],[3489.7,10.97149138],[3489.1,2.62180094],[3488.8,5.17655946],[3488.7,0.25]],[[3490.2,0.08],[3490.6,3.0],[3490.7,3.6496],[3491.1,3.0],[3491.3,2.36195785]]]
["bitfinex","ETHUSD",1735085226263,[[3489.8,0.03887088],[3489.7,10.97149138],[3489.4,2.86574],[3489.1,2.62180094],[3489.0,2.8661]],[[3490.2,0.08],[3490.6,5.86486],[3490.7,0.7848],[3491.0,2.86458],[3491.2,3.81042185]]]
["bitfinex","ETHUSD",1735085226413,[[3489.7,10.97149138],[3489.4,2.86574],[3489.1,2.62180094],[3489.0,2.8661],[3296.0,0.50474149]],[[3490.2,0.08],[3490.6,5.86486],[3490.7,0.7848],[3491.0,2.86458],[3491.2,3.81042185]]]
["bitfinex","ETHUSD",1735085226618,[[3489.9,0.03886653],[3489.7,2.12149138],[3489.6,8.85],[3489.1,2.62180094],[3488.8,2.56031946]],[[3490.5,0.08],[3490.7,0.7848],[3491.1,3.0],[3491.2,3.81042185],[3491.3,1.78293136]]]
["bitfinex","ETHUSD",1735085226854,[[3489.8,0.06751903],[3489.7,2.12149138],[3489.6,11.71557],[3489.2,2.86592],[3489.1,2.62180094]],[[3490.5,0.08],[3490.6,3.0],[3490.7,3.64955],[3491.1,3.0],[3491.2,6.67482185]]]
["bitfinex","ETHUSD",1735085227058,[[3490.0,0.03886217],[3489.7,4.98699138],[3489.6,8.85],[3489.3,2.86585],[3488.9,0.82099243]],[[3490.5,0.08],[3491.1,0.7848],[3491.2,4.05302091],[3491.4,0.57951389],[3491.5,4.99904276]]]
["bitfinex","ETHUSD",1735085227317,[[3490.1,0.03864925],[3489.8,1.38370614],[3489.7,3.98958307],[3489.6,8.85],[3489.3,5.48765094]],[[3490.5,0.08],[3490.7,3.0],[3490.8,2.86468],[3491.1,0.7848],[3491.2,4.05302091]]]
["bitfinex","ETHUSD",1735085227545,[[3489.8,1.38370614],[3489.7,3.98958307],[3489.6,8.85],[3489.3,5.48765094],[3483.5,4.7253]],[[3490.5,0.08],[3490.7,3.0],[3490.8,2.86468],[3491.1,0.7848],[3491.2,4.05302091]]]
["bitfinex","ETHUSD",1735085227748,[[3489.8,1.38370614],[3489.7,3.98958307],[3489.6,8.85],[3489.3,5.48765094],[3488.4,39.65920731]],[[3490.5,0.08],[3490.7,3.0],[3490.8,2.86468],[3491.1,0.7848],[3491.2,4.05302091]]]
["bitfinex","ETHUSD",1735085227954,[[3489.9,0.03861162],[3489.8,1.38370614],[3489.7,3.98958307],[3489.6,8.85],[3489.3,5.48765094]],[[3490.5,0.08],[3490.7,3.0],[3490.8,2.86468],[3491.1,0.7848],[3491.2,2.8644]]]
["bitfinex","ETHUSD",1735085228735,[[3489.9,0.03861162],[3489.8,4.24916614],[3489.7,0.29888307],[3489.6,8.85],[3489.3,5.48765094]],[[3490.5,0.08],[3490.7,3.0],[3490.8,2.86468],[3491.1,0.7848],[3491.2,2.8644]]]
["bitfinex","ETHUSD",1735085229056,[[3490.0,0.7571],[3489.9,0.03861162],[3489.8,4.24916614],[3489.7,0.29888307],[3489.6,8.85]],[[3490.5,0.08],[3490.7,3.0],[3490.8,2.86468],[3491.1,0.7848],[3491.2,2.8644]]]
["bitfinex","ETHUSD",1735085229256,[[3490.1,0.50448778],[3490.0,0.7571],[3489.9,0.03861162],[3489.8,4.24916614],[3489.7,0.29888307]],[[3490.5,0.08],[3490.7,3.0],[3490.8,2.86468],[3491.1,0.7848],[3491.2,2.8644]]]
["bitfinex","ETHUSD",1735085229456,[[3490.1,0.54301539],[3490.0,0.7571],[3489.8,4.24916614],[3489.7,0.29888307],[3489.0,1.33651916]],[[3490.5,0.08],[3490.7,3.0],[3490.8,2.86468],[3491.1,0.7848],[3491.2,2.8644]]]
["bitfinex","ETHUSD",1735085230181,[[3490.2,9.6071],[3490.1,0.54301539],[3490.0,2.86525],[3489.8,1.38370614],[3489.7,2.92068401]],[[3490.8,0.08],[3491.2,2.86436],[3491.5,1.97342091],[3491.6,4.64698136],[3491.9,2.62180094]]]
["bitfinex","ETHUSD",1735085230336,[[3490.3,0.03848414],[3490.2,9.6071],[3490.1,3.36971778],[3489.8,1.38370614],[3489.7,2.92068401]],[[3490.8,0.08],[3491.2,2.86436],[3491.5,1.97342091],[3491.6,4.64698136],[3491.9,2.62180094]]]
["bitfinex","ETHUSD",1735085230539,[[3490.3,0.03848414],[3490.2,9.6071],[3490.1,0.50448778],[3489.9,2.86538],[3489.8,1.38370614]],[[3490.8,0.08],[3491.1,2.86444],[3491.5,1.97342091],[3491.6,1.78293136],[3491.9,5.59335321]]]
["bitfinex","ETHUSD",1735085230784,[[3490.3,0.03848414],[3490.2,9.6071],[3490.1,0.50448778],[3489.9,2.86538],[3489.8,1.38370614]],[[3490.8,0.08],[3491.1,2.86444],[3491.5,4.83757091],[3491.6,4.4047323],[3491.9,2.97155227]]]
["bitfinex","ETHUSD",1735085231620,[[3490.3,0.03848414],[3490.2,9.6071],[3490.1,0.50448778],[3489.9,2.86538],[3489.8,1.38370614]],[[3490.8,0.08],[3491.1,2.86444],[3491.4,3.0],[3491.5,4.83757091],[3491.6,4.4047323]]]
["bitfinex","ETHUSD",1735085231933,[[3490.3,0.03848414],[3490.2,9.6071],[3490.1,0.50448778],[3489.9,2.86538],[3489.8,1.38370614]],[[3490.8,0.08],[3491.0,2.86453],[3491.4,3.0],[3491.5,4.83757091],[3491.6,4.4047323]]]
["bitfinex","ETHUSD",1735085232143,[[3490.3,0.03848414],[3490.2,9.6071],[3490.1,0.50448778],[3489.9,2.86538],[3489.8,1.38370614]],[[3490.8,0.08],[3491.0,2.86453],[3491.4,3.0],[3491.5,1.97342091],[3491.6,4.4047323]]]
["bitfinex","ETHUSD",1735085232367,[[3490.3,0.03848414],[3490.2,9.6071],[3490.1,0.50448778],[3489.9,2.86538],[3489.8,1.38370614]],[[3490.8,0.08],[3491.0,2.86453],[3491.4,5.86422],[3491.5,0.7848],[3491.6,3.81042185]]]
["bitfinex","ETHUSD",1735085232659,[[3490.3,0.03848414],[3490.2,9.6071],[3490.1,0.50448778],[3489.9,2.86538],[3489.8,1.38370614]],[[3490.8,0.08],[3490.9,3.6494],[3491.4,5.86422],[3491.6,3.81042185],[3491.8,4.64686136]]]
["bitfinex","ETHUSD",1735085233034,[[3490.3,0.03848414],[3490.2,9.6071],[3490.1,0.50448778],[3489.9,2.86538],[3489.8,1.38370614]],[[3490.8,0.08],[3490.9,3.6494],[3491.4,5.86422],[3491.6,3.81042185],[3491.8,5.23376349]]]
["bitfinex","ETHUSD",1735085233219,[[3490.3,0.03848414],[3490.2,9.6071],[3490.1,0.50448778],[3490.0,2.86531],[3489.8,1.38370614]],[[3490.8,0.08],[3491.1,2.86444],[3491.2,0.7848],[3491.4,5.86422],[3491.6,3.81042185]]]
["bitfinex","ETHUSD",1735085233616,[[3490.3,0.03848414],[3490.2,9.6071],[3490.1,0.50448778],[3490.0,2.86531],[3489.8,1.38370614]],[[3490.8,0.08],[3491.1,2.86444],[3491.2,0.7848],[3491.4,5.86422],[3491.5,1.18862091]]]
["bitfinex","ETHUSD",1735085234259,[[3490.3,0.03848414],[3490.2,9.6071],[3490.1,0.50448778],[3489.8,1.38370614],[3489.4,3.01113943]],[[3490.8,0.08],[3491.3,2.86433],[3491.5,4.18862091],[3491.7,4.64691136],[3491.8,2.37724182]]]
["bitfinex","ETHUSD",1735085234562,[[3490.3,0.06713028],[3490.2,9.6071],[3490.1,0.50448778],[3489.8,1.38370614],[3489.4,3.01113943]],[[3490.8,0.08],[3491.3,2.86433],[3491.5,4.18862091],[3491.6,0.7848],[3491.7,4.64691136]]]
["bitfinex","ETHUSD",1735085234764,[[3490.4,9.86787181],[3490.3,0.06713028],[3490.2,0.7571],[3490.1,0.50448778],[3489.4,3.01113943]],[[3491.2,0.08],[3491.3,2.86433],[3491.5,4.18862091],[3491.6,0.7848],[3491.7,4.64691136]]]
["bitfinex","ETHUSD",1735085234920,[[3490.5,0.06702134],[3490.4,9.86787181],[3490.2,0.7571],[3490.1,0.50448778],[3489.4,3.01113943]],[[3491.2,0.08],[3491.3,2.86433],[3491.5,3.0],[3491.6,1.97342091],[3491.7,2.86398]]]
["bitfinex","ETHUSD",1735085235283,[[3490.5,0.03837697],[3490.4,9.86787181],[3490.2,0.7571],[3490.1,0.50448778],[3489.4,3.01113943]],[[3491.2,0.08],[3491.3,2.86433],[3491.5,3.0],[3491.6,1.97342091],[3491.7,2.86398]]]
["bitfinex","ETHUSD",1735085235422,[[3490.5,0.06702172],[3490.4,9.86787181],[3490.2,0.7571],[3490.1,0.50448778],[3489.4,3.01113943]],[[3491.2,0.08],[3491.3,2.86433],[3491.5,3.0],[3491.6,1.97342091],[3491.7,2.86398]]]
["bitfinex","ETHUSD",1735085235822,[[3490.5,0.06702172],[3490.4,9.86787181],[3490.2,3.62219],[3490.1,0.50448778],[3489.8,2.86543]],[[3491.2,0.08],[3491.3,2.86433],[3491.5,3.0],[3491.6,1.97342091],[3491.7,2.86398]]]
["bitfinex","ETHUSD",1735085236264,[[3490.5,0.03837697],[3490.4,9.86787181],[3490.2,3.62219],[3490.1,0.50448778],[3489.8,2.86543]],[[3491.2,0.08],[3491.3,2.86433],[3491.5,3.0],[3491.6,0.7848],[3491.7,4.05260091]]]
["bitfinex","ETHUSD",1735085236858,[[3490.5,0.03837697],[3490.4,9.86787181],[3490.2,3.62219],[3490.1,0.50448778],[3489.8,2.86543]],[[3491.2,0.08],[3491.5,3.0],[3491.6,0.7848],[3491.7,4.05260091],[3494.4,1.48125891]]]
["bitfinex","ETHUSD",1735085237059,[[3490.5,0.03837697],[3490.4,9.86787181],[3490.2,0.7571],[3490.1,0.50448778],[3490.0,2.86531]],[[3491.1,2.86444],[3491.2,0.08],[3491.6,6.64886],[3491.7,1.18862091],[3492.6,3.92507359]]]
["bitfinex","ETHUSD",1735085237259,[[3490.5,0.03837697],[3490.4,8.85],[3490.2,0.7571],[3490.1,0.50448778],[3490.0,2.86531]],[[3491.2,0.08],[3491.6,6.64886],[3491.7,1.18862091],[3492.6,3.92507359]]]
["bitfinex","ETHUSD",1735085237260,[[3490.5,0.03837697],[3490.4,8.85],[3490.2,0.7571],[3490.1,0.50448778],[3490.0,2.86531]],[[3491.0,2.86451],[3491.2,0.08],[3491.5,2.86416],[3491.6,6.40660094],[3491.7,1.18862091]]]
["bitfinex","ETHUSD",1735085237464,[[3490.5,0.03837697],[3490.4,8.85],[3490.2,0.7571],[3490.1,0.50448778],[3489.8,2.86547]],[[3491.0,3.64931],[3491.2,0.08],[3491.4,2.86422],[3491.6,5.62180094],[3491.7,1.18862091]]]
["bitfinex","ETHUSD",1735085237624,[[3490.4,8.85],[3490.2,0.7571],[3489.8,2.86547],[3489.0,3.23766219],[3488.2,0.31713685]],[[3490.9,2.86459],[3491.0,1.157731],[3491.2,0.08],[3491.3,3.0],[3491.4,2.86422]]]
["bitfinex","ETHUSD",1735085237967,[[3490.5,0.03837697],[3490.4,8.85],[3490.2,0.7571],[3489.8,2.86547],[3489.1,3.11604]],[[3490.9,2.86459],[3491.0,1.157731],[3491.2,0.08],[3491.3,3.0],[3491.4,2.86422]]]
["bitfinex","ETHUSD",1735085238138,[[3490.4,8.85],[3490.2,0.7571],[3489.8,2.86547],[3489.1,3.11604],[3488.1,0.01]],[[3490.9,2.86459],[3491.0,1.157731],[3491.2,0.08],[3491.3,3.0],[3491.4,2.86422]]]
["bitfinex","ETHUSD",1735085238333,[[3490.4,8.85],[3490.2,0.7571],[3489.8,2.86547],[3489.1,2.86604],[3488.1,0.01]],[[3490.9,2.86459],[3491.0,1.157731],[3491.2,0.08],[3491.3,3.0],[3491.4,2.86422]]]
["bitfinex","ETHUSD",1735085238639,[[3490.5,0.03837697],[3490.4,8.85],[3490.2,0.7571],[3489.9,2.86538],[3489.2,5.78757054]],[[3490.9,2.86459],[3491.0,1.157731],[3491.2,0.08],[3491.3,3.0],[3491.4,2.86422]]]
["bitfinex","ETHUSD",1735085238961,[[3490.2,0.7571],[3490.0,8.85],[3489.9,2.86538],[3489.6,0.58477451],[3489.2,5.78757054]],[[3490.9,2.94459],[3491.0,1.157731],[3491.3,3.0],[3491.4,2.86422],[3672.0,0.01586348]]]
["bitfinex","ETHUSD",1735085239268,[[3490.3,0.03710998],[3490.2,0.7571],[3490.0,8.85],[3489.9,2.86538],[3489.6,0.58477451]],[[3490.9,2.94459],[3491.0,0.7848],[3491.3,3.0],[3491.4,2.86422],[3672.0,0.01586348]]]
["bitfinex","ETHUSD",1735085239562,[[3490.3,0.03710998],[3490.2,0.7571],[3490.0,8.85],[3489.7,2.92068401],[3489.6,3.45037451]],[[3490.9,0.08],[3491.0,3.0],[3491.1,2.86444],[3491.3,0.7796],[3491.5,1.18862091]]]
["bitfinex","ETHUSD",1735085239737,[[3490.3,1.00153098],[3490.2,0.7571],[3490.1,2.86524],[3490.0,8.85],[3489.7,2.92068401]],[[3490.9,0.08],[3491.0,3.0],[3491.1,2.86444],[3491.3,0.7796],[3491.5,1.18862091]]]
["bitfinex","ETHUSD",1735085240136,[[3490.3,1.00153098],[3490.2,0.7571],[3490.1,2.89388618],[3490.0,8.85],[3489.7,2.92068401]],[[3490.9,0.08],[3491.0,3.0],[3491.1,2.86444],[3491.3,0.7796],[3491.5,1.18862091]]]
["bitfinex","ETHUSD",1735085240630,[[3490.3,1.00153098],[3490.2,0.7571],[3490.1,0.02864618],[3490.0,8.85],[3489.7,2.92068401]],[[3490.9,0.08],[3491.0,3.0],[3491.1,2.86444],[3491.3,0.7796],[3491.5,1.18862091]]]
["bitfinex","ETHUSD",1735085240827,[[3490.3,1.00153098],[3490.2,0.7571],[3490.0,8.85],[3489.9,2.86538],[3489.7,2.92068401]],[[3490.9,0.08],[3491.0,3.0],[3491.1,2.86444],[3491.3,0.7796],[3491.5,4.05276091]]]
["bitfinex","ETHUSD",1735085241245,[[3490.3,0.03710998],[3490.2,0.7571],[3490.0,8.85],[3489.9,2.86538],[3489.7,2.92068401]],[[3490.9,0.08],[3491.0,3.0],[3491.3,0.7796],[3491.6,3.81042185],[3491.8,1.78293136]]]
["bitfinex","ETHUSD",1735085241570,[[3490.3,0.03710998],[3490.2,0.7571],[3490.0,8.85],[3489.9,2.86538],[3489.7,0.29888307]],[[3490.9,0.08],[3491.0,2.86457],[3491.3,0.7796],[3491.4,2.86422],[3491.5,3.0]]]
["bitfinex","ETHUSD",1735085242027,[[3490.3,9.98e-06],[3489.7,0.29888307],[3489.4,2.60429731],[3489.2,2.39012975],[3489.0,2.98766219]],[[3490.4,2.945],[3490.5,3.40140094],[3490.9,3.0],[3491.4,2.86418],[3491.6,1.18862091]]]
["bitfinex","ETHUSD",1735085242232,[[3490.3,0.03163728],[3489.4,2.60429731],[3489.2,2.39012975],[3489.0,2.98766219],[3488.8,5.17662946]],[[3490.4,5.945],[3490.5,3.40140094],[3490.7,2.86479],[3490.9,3.28973599],[3491.3,0.1455256]]]
["bitfinex","ETHUSD",1735085242567,[[3489.4,2.60429731],[3489.2,2.39012975],[3489.0,11.83766219],[3488.8,5.17662946],[3488.5,0.58035701]],[[3490.1,2.86525],[3490.3,0.08],[3490.4,5.865],[3490.5,3.40140094],[3490.7,3.43923788]]]
["bitfinex","ETHUSD",1735085242775,[[3489.6,0.02918054],[3489.4,2.00676487],[3489.3,1.79259731],[3489.1,2.39012975],[3489.0,8.85]],[[3490.1,2.86525],[3490.3,0.08],[3490.4,5.865],[3490.5,3.40140094],[3490.7,3.43923788]]]
["bitfinex","ETHUSD",1735085242932,[[3489.4,2.00676487],[3489.3,1.79259731],[3489.1,2.39012975],[3489.0,8.85],[3458.4,0.27]],[[3490.1,2.86525],[3490.3,0.08],[3490.4,5.865],[3490.5,3.40140094],[3490.7,3.43923788]]]
["bitfinex","ETHUSD",1735085243136,[[3489.5,0.0291849],[3489.4,2.00676487],[3489.3,1.79259731],[3489.1,2.39012975],[3489.0,8.85]],[[3490.3,0.08],[3490.4,5.865],[3490.5,3.40140094],[3490.7,3.43923788],[3497.5,13.0]]]
["bitfinex","ETHUSD",1735085243359,[[3489.5,0.0291849],[3489.4,2.00676487],[3489.3,1.79259731],[3489.1,2.39012975],[3489.0,8.85]],[[3489.9,2.86542],[3490.3,0.08],[3490.4,5.865],[3490.5,3.40140094],[3490.7,3.43923788]]]
["bitfinex","ETHUSD",1735085243748,[[3489.5,0.0291849],[3489.4,2.00676487],[3489.3,1.79259731],[3489.1,2.39012975],[3489.0,8.85]],[[3489.9,2.86542],[3490.3,0.08],[3490.4,5.865],[3490.5,0.7796],[3490.7,3.43923788]]]
["bitfinex","ETHUSD",1735085244650,[[3489.5,0.0291849],[3489.4,0.8117],[3489.0,8.85],[3488.6,2.62180094],[3488.5,1.77542188]],[[3489.9,2.86542],[3490.3,0.08],[3490.4,5.865],[3490.5,1.96822091],[3490.7,5.22216924]]]
["bitfinex","ETHUSD",1735085245970,[[3489.5,0.0291849],[3489.4,0.8117],[3489.0,8.85],[3488.6,3.81686581],[3488.5,0.58035701]],[[3489.9,2.86542],[3490.3,0.08],[3490.4,5.865],[3490.5,1.96822091],[3490.7,5.22216924]]]
["bitfinex","ETHUSD",1735085247175,[[3489.5,0.0291849],[3489.1,0.8117],[3489.0,8.85],[3488.6,3.81686581],[3488.5,0.58035701]],[[3489.9,2.86542],[3490.3,0.08],[3490.4,5.865],[3490.5,1.96822091],[3490.6,1.78293136]]]
["bitfinex","ETHUSD",1735085247377,[[3489.1,0.8117],[3489.0,8.85],[3488.6,3.81686581],[3488.5,0.58035701]],[[3489.9,2.86542],[3490.3,0.08],[3490.4,5.865],[3490.5,1.96822091],[3490.6,1.78293136]]]
["bitfinex","ETHUSD",1735085247378,[[3489.1,0.8117],[3489.0,8.85],[3488.6,2.62180094],[3488.5,1.77542188],[3487.7,11.82233463]],[[3489.9,2.86542],[3490.3,0.08],[3490.4,7.05362091],[3490.5,0.7796],[3490.6,1.78293136]]]
["bitfinex","ETHUSD",1735085247672,[[3489.2,0.02919797],[3489.1,2.29553295],[3489.0,8.85],[3488.8,2.31031946],[3488.6,5.48825094]],[[3490.2,2.86518],[3490.3,0.08],[3490.4,1.18862091],[3490.5,3.7796],[3490.6,1.78293136]]]
["bitfinex","ETHUSD",1735085247874,[[3489.2,0.02919797],[3488.8,2.31031946],[3488.6,5.48825094]],[[3490.2,2.86518],[3490.3,0.08],[3490.4,1.18862091],[3490.6,1.78293136]]]
["bitfinex","ETHUSD",1735085247875,[[3489.2,0.02919797],[3488.8,3.12201946],[3488.6,8.85],[3488.5,1.19506487],[3488.3,1.79259731]],[[3489.5,0.08],[3490.0,3.0],[3490.1,3.40140094],[3490.2,2.86524],[3490.3,3.0]]]
["bitfinex","ETHUSD",1735085248032,[[3489.2,0.02919797],[3488.8,3.12201946],[3488.6,8.85],[3488.5,1.19506487],[3488.3,1.79259731]],[[3489.4,2.86582],[3489.5,0.8596],[3489.9,2.86545],[3490.0,3.0],[3490.1,2.62180094]]]
["bitfinex","ETHUSD",1735085248241,[[3488.8,3.12201946],[3488.6,8.85],[3488.5,1.19506487],[3488.3,1.79259731],[3486.2,1.147334]],[[3489.4,2.86582],[3489.5,0.8596],[3489.9,2.86545],[3490.0,3.0],[3490.1,2.62180094]]]
["bitfinex","ETHUSD",1735085248440,[[3489.3,0.02919361],[3488.8,3.12201946],[3488.6,8.85],[3488.5,1.19506487],[3488.3,1.79259731]],[[3489.4,2.86582],[3489.5,0.8596],[3489.9,2.86545],[3490.0,3.0],[3490.1,2.62180094]]]
["bitfinex","ETHUSD",1735085248657,[[3488.8,3.12201946],[3488.6,8.85],[3488.5,1.19506487],[3488.3,1.79259731],[3481.9,11.6687]],[[3489.4,2.86582],[3489.5,0.8596],[3489.9,2.86545],[3490.0,3.0],[3490.1,2.62180094]]]
["bitfinex","ETHUSD",1735085248861,[[3488.8,4.43872789],[3488.6,8.85],[3488.5,1.19506487],[3488.3,1.79259731],[3481.9,11.6687]],[[3489.4,2.86582],[3489.5,0.8596],[3489.9,2.86545],[3490.0,3.0],[3490.1,2.62180094]]]
["bitfinex","ETHUSD",1735085249087,[[3488.9,0.02921105],[3488.8,4.43872789],[3488.6,8.85],[3488.5,1.19506487],[3488.3,1.79259731]],[[3489.4,2.86582],[3489.5,0.8596],[3489.9,2.86545],[3490.0,3.0],[3490.1,2.62180094]]]
["bitfinex","ETHUSD",1735085249291,[[3488.9,0.02921105],[3488.8,2.31031946],[3488.5,2.00676487],[3488.4,8.85],[3488.3,1.79259731]],[[3489.4,0.08],[3489.5,0.7796],[3489.7,3.0],[3489.8,2.62180094],[3490.6,2.86487]]]
["bitfinex","ETHUSD",1735085249485,[[3488.5,10.85676487],[3488.3,1.79259731],[3488.1,2.87687],[3488.0,2.98766219],[3487.7,9.45234463]],[[3489.2,2.94599],[3489.5,0.7796],[3489.7,5.86563],[3489.8,2.62180094],[3490.6,2.86487]]]
["bitfinex","ETHUSD",1735085249677,[[3489.0,0.02920669],[3488.5,10.85676487],[3488.3,1.79259731],[3488.1,2.87687],[3488.0,2.98766219]],[[3489.2,2.94599],[3489.5,0.7796],[3489.7,5.86563],[3489.8,2.62180094],[3490.6,2.86487]]]
["bitfinex","ETHUSD",1735085249885,[[3488.5,10.85676487],[3488.3,1.79259731],[3488.1,2.87687],[3488.0,2.98766219],[3457.4,0.27]],[[3489.2,2.94599],[3489.5,0.7796],[3489.7,5.86563],[3489.8,2.62180094],[3490.6,2.86487]]]
["bitfinex","ETHUSD",1735085250087,[[3489.1,0.02920233],[3488.6,1.26493622],[3488.5,9.6617],[3488.2,1.19506487],[3488.1,2.87687]],[[3489.2,2.94599],[3489.5,0.7796],[3489.7,5.86563],[3489.8,2.62180094],[3490.1,1.18862091]]]
["bitfinex","ETHUSD",1735085250284,[[3488.5,9.6617],[3488.2,1.19506487],[3488.1,2.87687],[3458.0,0.27],[3436.7,0.69]],[[3489.2,2.94599],[3489.5,0.7796],[3489.7,5.86563],[3489.8,2.62180094],[3490.1,1.18862091]]]
["bitfinex","ETHUSD",1735085250567,[[3488.5,9.6617],[3488.2,1.19506487],[3488.1,2.87687],[3457.5,0.477],[3436.2,0.69]],[[3489.2,2.94599],[3489.5,0.7796],[3489.7,5.86563],[3489.8,2.62180094],[3490.1,1.18862091]]]
["bitfinex","ETHUSD",1735085250807,[[3488.6,0.02922412],[3488.5,9.6617],[3488.2,1.19506487],[3488.1,2.87687],[3457.5,0.477]],[[3489.2,2.94599],[3489.5,0.7796],[3489.7,5.86563],[3489.8,2.62180094],[3490.1,1.18862091]]]
["bitfinex","ETHUSD",1735085250976,[[3488.6,0.02922412],[3488.5,9.6617],[3488.2,1.19506487],[3488.1,0.01],[3487.9,5.25717975]],[[3489.0,2.86616],[3489.2,0.08],[3489.5,6.64539],[3489.7,3.0],[3489.8,2.62180094]]]
["bitfinex","ETHUSD",1735085251177,[[3488.6,0.02922412],[3488.5,9.6617],[3488.2,1.19506487],[3488.1,0.01],[3487.9,2.39012975]],[[3489.0,2.86619],[3489.2,0.08],[3489.4,2.86587],[3489.5,0.7796],[3489.7,3.0]]]
["bitfinex","ETHUSD",1735085251505,[[3488.6,0.02922412],[3488.5,9.6617],[3488.1,0.01],[3487.9,1.19506487],[3487.7,1.79259731]],[[3489.0,2.86619],[3489.2,0.08],[3489.4,2.86587],[3489.5,0.7796],[3489.7,3.0]]]
["bitfinex","ETHUSD",1735085252329,[[3488.6,0.02922412],[3488.5,9.6617],[3488.1,0.01],[3487.9,4.06208487],[3487.8,0.57765088]],[[3489.1,3.0],[3489.2,2.946],[3489.5,0.7796],[3489.7,5.86564],[3490.5,2.76592707]]]
["bitfinex","ETHUSD",1735085252467,[[3488.6,0.02922412],[3488.5,9.6617],[3488.1,0.01],[3487.9,4.06208487],[3487.8,0.57765088]],[[3489.1,3.0],[3489.2,2.946],[3489.5,0.7796],[3489.7,2.86564],[3490.5,2.76592707]]]
["bitfinex","ETHUSD",1735085252810,[[3488.6,0.02922412],[3488.5,9.6617],[3488.1,0.01],[3488.0,2.86694],[3487.9,1.19506487]],[[3489.1,3.0],[3489.2,2.946],[3489.5,0.7796],[3489.7,2.86564],[3490.5,2.76592707]]]
["bitfinex","ETHUSD",1735085252993,[[3488.6,0.02922412],[3488.5,9.6617],[3488.1,0.01],[3488.0,2.86694],[3487.9,1.19506487]],[[3489.2,0.08],[3489.5,0.7796],[3489.7,3.0],[3490.5,2.76592707],[3490.8,0.67510599]]]
["bitfinex","ETHUSD",1735085253197,[[3488.6,0.02922412],[3488.5,9.6617],[3488.1,0.01],[3488.0,2.86694],[3487.6,3.95894657]],[[3489.1,2.86608],[3489.2,0.08],[3489.5,0.7796],[3489.6,2.86572],[3489.7,4.18862091]]]
["bitfinex","ETHUSD",1735085253680,[[3488.6,0.99831653],[3488.5,12.52825],[3488.2,2.62180094],[3488.1,0.01],[3488.0,2.86691]],[[3489.2,0.08],[3489.5,0.7796],[3489.6,2.86568],[3489.7,4.18862091],[3490.0,2.37724182]]]
["bitfinex","ETHUSD",1735085253879,[[3488.6,0.99831653],[3488.5,12.52825],[3488.2,2.62180094],[3488.1,0.01],[3488.0,2.86691]],[[3489.4,0.08],[3489.5,3.7796],[3489.6,2.86568],[3489.7,1.18862091],[3490.0,2.37724182]]]
["bitfinex","ETHUSD",1735085254071,[[3488.7,8.85],[3488.6,0.99831653],[3488.5,3.67825],[3488.2,2.62180094],[3488.1,0.01]],[[3489.4,0.08],[3489.5,3.7796],[3489.6,2.86568],[3489.7,1.18862091],[3490.0,2.37724182]]]
["bitfinex","ETHUSD",1735085254471,[[3488.8,0.03091761],[3488.7,8.85],[3488.6,0.96909241],[3488.5,38.67825],[3488.2,2.62180094]],[[3489.4,0.08],[3489.5,3.7796],[3489.6,2.86568],[3489.8,1.18862091],[3490.1,7.86433276]]]
["bitfinex","ETHUSD",1735085254895,[[3488.8,0.03091761],[3488.7,8.85],[3488.6,0.96909241],[3488.5,3.67825],[3488.2,2.62180094]],[[3489.4,0.08],[3489.5,3.7796],[3489.6,2.86568],[3489.8,1.18862091],[3490.1,7.86433276]]]
["bitfinex","ETHUSD",1735085256014,[[3488.8,0.03091761],[3488.7,8.85],[3488.6,0.96909241],[3488.5,3.67825],[3488.2,2.62180094]],[[3489.4,0.08],[3489.5,3.7796],[3489.6,2.86568],[3490.1,5.48709094],[3490.2,1.75254287]]]
["bitfinex","ETHUSD",1735085257512,[[3488.8,0.03091761],[3488.7,8.85],[3488.6,0.96909241],[3488.5,3.67825],[3488.2,2.62180094]],[[3489.4,0.08],[3489.5,3.7796],[3489.6,2.86568],[3490.1,6.67571185],[3490.2,0.56392196]]]
["bitfinex","ETHUSD",1735085258011,[[3488.8,0.03091761],[3488.7,8.85],[3488.6,0.96909241],[3488.5,0.8117],[3488.3,2.86672]],[[3489.4,0.08],[3489.5,0.7796],[3490.0,3.0],[3490.1,3.81042185],[3490.2,0.56392196]]]
["bitfinex","ETHUSD",1735085258187,[[3488.8,0.03091761],[3488.7,8.85],[3488.6,0.96909241],[3488.5,0.8117],[3488.3,2.86672]],[[3489.4,2.94582],[3489.5,0.7796],[3489.9,2.86547],[3490.0,3.0],[3490.1,3.81042185]]]
["bitfinex","ETHUSD",1735085259287,[[3488.8,1.09708861],[3488.7,8.85],[3488.6,0.96909241],[3488.5,0.8117],[3488.3,2.86672]],[[3489.4,2.94582],[3489.5,0.7796],[3489.9,2.86547],[3490.0,3.0],[3490.1,3.81042185]]]
["bitfinex","ETHUSD",1735085260217,[[3488.8,0.03091761],[3488.7,8.85],[3488.6,0.96909241],[3488.5,0.8117],[3488.1,2.87687]],[[3489.3,0.08],[3489.5,0.7796],[3489.8,2.62180094],[3490.0,4.18862091],[3490.1,2.86527]]]
["bitfinex","ETHUSD",1735085260411,[[3488.8,0.03091761],[3488.7,8.85],[3488.5,0.8117],[3488.1,2.87687],[3487.8,0.57765088]],[[3489.3,0.08],[3489.5,0.7796],[3489.7,3.0],[3489.8,2.62180094],[3490.1,2.86527]]]
["bitfinex","ETHUSD",1735085260619,[[3488.8,0.03091761],[3488.7,8.85],[3488.5,0.8117],[3488.1,2.87687],[3487.8,0.57765088]],[[3489.1,2.86607],[3489.3,0.08],[3489.5,0.7796],[3489.6,2.86571],[3489.7,3.0]]]
["bitfinex","ETHUSD",1735085260929,[[3488.7,8.85],[3488.5,0.8117],[3488.1,0.01],[3487.8,0.57765088],[3487.4,0.25]],[[3489.1,2.86607],[3489.3,0.08],[3489.5,0.7796],[3489.6,2.86571],[3489.7,3.0]]]
["bitfinex","ETHUSD",1735085261075,[[3488.7,8.85],[3488.5,0.8117],[3488.1,0.01],[3487.9,2.86703],[3487.8,0.57765088]],[[3488.9,2.86627],[3489.3,0.08],[3489.4,2.86587],[3489.5,0.7796],[3489.7,3.0]]]
["bitfinex","ETHUSD",1735085261470,[[3488.8,0.03085389],[3488.7,8.85],[3488.5,0.8117],[3488.1,0.01],[3487.9,2.86703]],[[3488.9,2.86627],[3489.3,0.08],[3489.4,2.86587],[3489.5,0.7796],[3489.7,3.0]]]
["bitfinex","ETHUSD",1735085261887,[[3488.8,0.03085389],[3488.7,8.85],[3488.5,0.8117],[3488.1,0.01],[3487.2,3.0]],[[3488.9,2.86627],[3489.3,0.08],[3489.5,0.7796],[3489.7,3.0],[3490.5,2.76399558]]]
["bitfinex","ETHUSD",1735085262088,[[3488.8,0.03085389],[3488.7,8.85],[3488.1,0.01],[3487.2,3.0]],[[3488.9,2.86627],[3489.3,0.08],[3489.5,0.7796],[3489.7,3.0],[3490.5,2.76399558]]]
["bitfinex","ETHUSD",1735085262089,[[3488.8,0.03085389],[3488.7,8.85],[3488.2,0.8328],[3488.1,0.01],[3487.6,2.62180094]],[[3488.9,2.86627],[3489.3,2.94595],[3489.5,3.40140094],[3489.7,3.0],[3490.5,2.76399558]]]
["bitfinex","ETHUSD",1735085262489,[[3488.7,8.85],[3488.2,0.8328],[3488.1,0.01],[3487.6,2.62180094],[3482.0,5.4815]],[[3488.9,2.86627],[3489.3,2.94595],[3489.5,3.40140094],[3489.7,3.0],[3490.5,2.76399558]]]
["bitfinex","ETHUSD",1735085262803,[[3488.7,8.85],[3488.2,0.8328],[3488.1,0.01],[3487.6,2.62180094],[3487.1,5.37]],[[3488.9,2.86627],[3489.3,2.94595],[3489.5,3.40140094],[3489.7,3.0],[3490.2,0.98902795]]]
["bitfinex","ETHUSD",1735085262984,[[3488.2,0.8328],[3488.1,0.01],[3487.9,8.85],[3487.8,3.44471088],[3487.6,2.62180094]],[[3488.8,0.08],[3488.9,2.86627],[3489.3,2.86595],[3489.5,3.40140094],[3489.7,3.0]]]
["bitfinex","ETHUSD",1735085263191,[[3488.3,0.02895745],[3488.2,1.80208],[3488.1,0.01],[3487.9,8.85],[3487.8,3.44471088]],[[3488.8,0.08],[3488.9,2.86627],[3489.3,2.86595],[3489.5,3.40140094],[3489.7,3.0]]]
["bitfinex","ETHUSD",1735085263394,[[3488.2,0.8328],[3488.1,0.01],[3487.9,8.85],[3487.5,2.8673],[3487.3,2.62180094]],[[3488.8,0.08],[3489.2,3.0],[3489.5,3.40140094],[3489.6,0.58149177],[3490.4,0.25]]]
["bitfinex","ETHUSD",1735085263586,[[3488.3,0.02807415],[3488.2,0.8328],[3488.1,0.01],[3487.9,8.85],[3487.3,2.62180094]],[[3488.8,0.8967],[3489.5,2.62180094],[3489.6,0.58149177],[3489.8,3.0],[3490.4,0.25]]]
["bitfinex","ETHUSD",1735085263832,[[3488.2,0.8328],[3488.1,0.01],[3487.9,8.85],[3487.7,2.86721],[3487.3,2.62180094]],[[3488.8,3.76303],[3489.3,5.86596],[3489.5,2.62180094],[3489.6,0.58149177],[3490.4,0.25]]]
["bitfinex","ETHUSD",1735085264153,[[3488.3,0.02807415],[3488.2,0.8328],[3488.1,0.01],[3487.9,8.85],[3487.7,2.86721]],[[3488.8,3.76303],[3489.2,2.86604],[3489.3,3.0],[3489.4,2.86589],[3489.5,2.62180094]]]
["bitfinex","ETHUSD",1735085264354,[[3488.2,0.8328],[3488.1,0.01],[3487.9,8.85],[3487.7,2.86721],[3483.4,0.44912058]],[[3488.8,3.76303],[3489.2,2.86604],[3489.3,3.0],[3489.4,2.86589],[3489.5,2.62180094]]]
["bitfinex","ETHUSD",1735085264522,[[3488.3,0.02807415],[3488.2,0.8328],[3488.1,0.01],[3487.9,11.71703],[3487.6,2.62180094]],[[3488.8,0.08],[3489.0,2.86615],[3489.1,0.8167],[3489.3,3.0],[3489.4,2.86589]]]
["bitfinex","ETHUSD",1735085264727,[[3488.2,0.8328],[3488.1,0.01],[3487.9,11.71703],[3487.6,2.62180094],[3270.5,0.31128391]],[[3488.8,0.08],[3489.0,2.86615],[3489.1,0.8167],[3489.3,3.0],[3489.4,2.86589]]]
["bitfinex","ETHUSD",1735085264958,[[3488.3,0.02807415],[3488.2,2.088783],[3488.1,0.01],[3487.9,11.71703],[3487.6,2.62180094]],[[3488.8,0.08],[3489.0,2.86615],[3489.1,0.8167],[3489.3,3.0],[3489.4,2.86589]]]
["bitfinex","ETHUSD",1735085265149,[[3488.2,2.088783],[3488.1,0.01],[3487.9,11.71703],[3487.6,2.62180094],[3483.8,13.0]],[[3488.8,0.08],[3489.0,2.86615],[3489.1,0.8167],[3489.3,3.0],[3489.4,2.86589]]]
["bitfinex","ETHUSD",1735085265314,[[3488.3,0.02807415],[3488.2,2.088783],[3488.1,0.01],[3487.9,11.71703],[3487.6,2.62180094]],[[3488.8,0.08],[3489.0,2.86615],[3489.1,0.8167],[3489.3,3.0],[3489.4,2.86589]]]
["bitfinex","ETHUSD",1735085265509,[[3488.2,2.088783],[3488.1,0.01],[3488.0,2.86695],[3487.9,8.85],[3487.6,3.20914665]],[[3488.8,0.08],[3489.0,2.86615],[3489.1,0.8167],[3489.3,3.0],[3489.4,2.86589]]]
["bitfinex","ETHUSD",1735085265725,[[3488.3,0.02807415],[3488.2,2.088783],[3488.1,0.01],[3488.0,2.86695],[3487.9,8.85]],[[3488.8,0.08],[3489.0,2.86615],[3489.1,0.8167],[3489.3,3.0],[3489.4,2.86589]]]
["bitfinex","ETHUSD",1735085265943,[[3488.4,0.21268571],[3488.2,2.088783],[3488.1,8.86],[3488.0,2.86695],[3480.1,0.01317301]],[[3488.9,0.08],[3489.0,2.86615],[3489.1,0.8167],[3489.3,3.0],[3489.4,2.86589]]]
["bitfinex","ETHUSD",1735085266138,[[3488.5,0.02806543],[3488.4,0.21268571],[3488.2,2.088783],[3488.1,8.86],[3488.0,2.86695]],[[3488.9,0.08],[3489.0,2.86615],[3489.1,0.8167],[3489.3,3.0],[3489.4,2.86589]]]
["bitfinex","ETHUSD",1735085267316,[[3488.6,3.65246],[3488.5,2.64986637],[3488.4,0.21268571],[3488.3,0.02866334],[3488.2,1.255983]],[[3488.9,0.08]]]
["bitfinex","ETHUSD",1735085267317,[[3488.6,3.65246],[3488.5,2.64986637],[3488.4,0.21268571],[3488.3,0.02866334],[3488.2,1.255983]],[[3488.9,0.08],[3489.6,2.86567],[3489.7,1.18662119],[3489.8,1.77993179],[3490.1,5.83187299]]]
["bitfinex","ETHUSD",1735085267512,[[3488.6,3.68111874],[3488.5,2.64986637],[3488.4,0.21268571],[3488.2,1.255983],[3485.4,1.45856625]],[[3488.9,0.08],[3489.6,2.86567],[3489.7,1.18662119],[3489.8,2.56763179],[3490.1,5.83187299]]]
["bitfinex","ETHUSD",1735085267758,[[3488.7,0.02805671],[3488.6,3.68111874],[3488.5,2.62180094],[3488.4,0.21268571],[3488.2,4.122753]],[[3488.9,0.08],[3489.7,1.18662119],[3489.8,5.43314179],[3490.1,5.83187299],[3491.1,4.90593702]]]
["bitfinex","ETHUSD",1735085267916,[[3488.8,0.63309764],[3488.7,0.02805671],[3488.6,3.68111874],[3488.5,2.62180094],[3488.4,0.21268571]],[[3488.9,0.08],[3489.7,4.05219119],[3489.8,2.56763179],[3490.1,5.83187299],[3491.0,0.25]]]
["bitfinex","ETHUSD",1735085268139,[[3488.8,0.63309764],[3488.7,0.02805671],[3488.6,3.68111874],[3488.5,2.62180094],[3488.4,0.21268571]],[[3488.9,0.08],[3489.7,2.86557],[3489.8,1.97432119],[3490.0,1.77993179],[3490.1,5.83187299]]]
["bitfinex","ETHUSD",1735085268140,[[3488.8,0.63309764],[3488.7,0.02805671],[3488.6,3.68111874],[3488.5,2.62180094],[3488.4,0.21268571]],[[3488.9,0.08],[3489.7,2.86557],[3489.8,1.97432119],[3490.0,1.77993179],[3490.1,2.86532]]]
["bitfinex","ETHUSD",1735085268359,[[3488.8,0.66114999],[3488.6,3.65246],[3488.4,0.21268571],[3488.2,6.74455394],[3485.6,1.44949505]],[[3488.9,0.08],[3489.7,2.86557],[3489.8,1.97432119],[3490.0,1.77993179],[3490.1,2.86532]]]
["bitfinex","ETHUSD",1735085268657,[[3488.8,0.66114999],[3488.6,3.65246],[3488.4,0.21268571],[3488.2,6.74455394],[3488.0,0.1437052]],[[3488.9,0.08],[3489.7,2.86557],[3489.8,1.97432119],[3490.0,1.77993179],[3490.1,2.86532]]]
["bitfinex","ETHUSD",1735085268962,[[3488.8,0.66114999],[3488.7,8.85],[3488.6,3.65246],[3488.4,0.21268571],[3488.2,6.74455394]],[[3489.6,0.08],[3489.8,1.97432119],[3489.9,3.0],[3490.0,1.77993179],[3490.1,2.86532]]]
["bitfinex","ETHUSD",1735085269265,[[3488.8,0.66114999],[3488.7,8.85],[3488.6,3.65246],[3488.4,0.21268571],[3488.2,6.74455394]],[[3489.5,3.0],[3489.6,2.9457],[3489.8,1.97432119],[3489.9,3.0],[3490.0,1.77993179]]]
["bitfinex","ETHUSD",1735085269561,[[3488.8,0.66114999],[3488.7,8.85],[3488.6,3.65246],[3488.4,0.21268571],[3488.2,6.74455394]],[[3489.5,3.0],[3489.6,2.9457],[3489.8,1.97432119],[3490.0,1.77993179],[3498.4,8.0]]]
["bitfinex","ETHUSD",1735085269731,[[3488.8,0.66114999],[3488.7,8.85],[3488.6,3.65246],[3488.4,0.21268571],[3488.2,6.74455394]],[[3489.5,3.0],[3489.6,2.9457],[3489.8,0.7877],[3490.2,2.62180094],[3490.4,1.75961109]]]
["bitfinex","ETHUSD",1735085271153,[[3488.8,0.66114999],[3488.7,8.85],[3488.6,3.65246],[3488.4,0.21268571],[3488.2,6.74455394]],[[3489.5,3.0],[3489.6,2.9457],[3489.8,0.7877],[3490.2,2.62180094],[3490.3,1.18662119]]]
["bitfinex","ETHUSD",1735085271963,[[3488.8,0.66114999],[3488.7,8.85],[3488.6,3.65246],[3488.4,0.21268571],[3488.2,6.74455394]],[[3489.5,3.08],[3489.6,2.8657],[3489.8,0.7877],[3490.2,2.62180094],[3490.3,1.18662119]]]
["bitfinex","ETHUSD",1735085272163,[[3488.9,1.316361],[3488.8,0.66114999],[3488.7,8.85],[3488.6,3.65246],[3488.4,0.21268571]],[[3489.5,3.08],[3489.6,2.8657],[3489.8,0.7877],[3490.2,2.62180094],[3490.3,1.18662119]]]
["bitfinex","ETHUSD",1735085272322,[[3489.0,0.02804363],[3488.9,1.316361],[3488.8,0.63309764],[3488.7,8.85],[3488.6,3.65246]],[[3489.5,3.08],[3489.6,2.8657],[3489.8,0.7877],[3490.2,2.62180094],[3490.3,1.18662119]]]
["bitfinex","ETHUSD",1735085272519,[[3489.1,11.47180094],[3489.0,0.05670241],[3488.9,1.316361],[3488.8,0.63309764],[3488.2,3.11677]],[[3489.7,0.08],[3490.4,1.18662119],[3490.5,1.77993179],[3490.7,2.37324239],[3490.9,2.96655299]]]
["bitfinex","ETHUSD",1735085272837,[[3489.5,0.786],[3489.4,2.62180094],[3489.3,11.71585],[3489.2,0.05669004],[3488.9,1.316361]],[[3490.3,0.08],[3490.4,1.18662119],[3490.5,1.77993179],[3490.7,2.37324239],[3490.8,0.7877]]]
["bitfinex","ETHUSD",1735085273056,[[3489.8,2.86548],[3489.7,0.786],[3489.4,2.62180094],[3489.3,11.71585],[3489.2,0.02803491]],[[3490.3,0.08],[3490.4,1.18662119],[3490.5,1.77993179],[3490.7,2.37324239],[3490.8,0.7877]]]
["bitfinex","ETHUSD",1735085273218,[[3489.9,0.365148],[3489.8,8.85],[3489.7,0.786],[3489.6,2.89364748],[3489.4,2.62180094]],[[3490.3,0.08],[3490.4,1.18662119],[3490.5,1.77993179],[3490.7,2.37324239],[3490.8,0.7877]]]
["bitfinex","ETHUSD",1735085273219,[[3489.9,0.365148],[3489.8,8.85],[3489.7,0.786],[3489.6,2.89364748],[3489.4,2.62180094]],[[3490.3,0.08],[3490.4,1.18662119],[3490.5,1.77993179],[3490.7,2.37324239],[3490.8,3.65239]]]
["bitfinex","ETHUSD",1735085273558,[[3490.0,0.02800006],[3489.9,0.365148],[3489.8,8.85],[3489.7,0.786],[3489.6,2.86563]],[[3490.3,0.08],[3490.4,1.18662119],[3490.5,1.77993179],[3490.7,2.37324239],[3490.8,3.65239]]]
["bitfinex","ETHUSD",1735085274345,[[3490.0,0.02800006],[3489.9,0.365148],[3489.8,8.85],[3489.7,0.786],[3489.6,2.86563]],[[3490.3,0.08],[3490.7,3.0],[3490.8,3.65239],[3491.4,1.18662119],[3491.5,2.62180094]]]
["bitfinex","ETHUSD",1735085274658,[[3490.0,0.02800006],[3489.9,0.365148],[3489.8,8.85],[3489.7,0.786],[3489.6,2.86563]],[[3490.3,0.08],[3490.7,2.86475],[3490.8,0.7877],[3491.1,3.0],[3491.2,5.48618094]]]
["bitfinex","ETHUSD",1735085276190,[[3490.0,0.02800006],[3489.9,0.365148],[3489.7,12.50155],[3489.2,3.43268791],[3489.1,2.62180094]],[[3490.3,0.08],[3490.8,3.7877],[3490.9,2.8646],[3491.1,3.0],[3491.2,5.48618094]]]
["bitfinex","ETHUSD",1735085276690,[[3490.0,0.02800006],[3489.9,0.365148],[3489.7,12.50155],[3489.2,3.43268791],[3489.1,2.62180094]],[[3490.3,0.08],[3490.8,3.7877],[3490.9,2.8646],[3491.2,5.48618094],[3499.7,6.9954]]]
["bitfinex","ETHUSD",1735085277089,[[3490.0,0.02800006],[3489.9,0.365148],[3489.7,12.50155],[3489.2,3.43268791],[3489.1,2.62180094]],[[3490.3,0.08],[3490.8,3.7877],[3490.9,2.8646],[3491.2,5.48618094],[3491.5,1.76373024]]]
["bitfinex","ETHUSD",1735085277390,[[3490.5,2.86484],[3490.4,8.85],[3490.3,0.786],[3490.2,2.86516],[3490.0,2.67845007]],[[3491.4,0.08],[3491.5,1.97432119],[3491.7,2.864],[3491.8,2.37324239],[3492.1,5.48544094]]]
["bitfinex","ETHUSD",1735085277685,[[3490.7,2.86475],[3490.6,0.84213117],[3490.4,8.85],[3490.3,2.62180094],[3490.2,2.86516]],[[3491.4,0.08],[3491.5,1.18662119],[3491.8,2.37324239],[3492.1,5.48544094]]]
["bitfinex","ETHUSD",1735085277686,[[3490.7,2.86475],[3490.6,0.84213117],[3490.4,8.85],[3490.3,2.62180094],[3490.2,2.86516]],[[3491.4,0.08],[3491.5,1.18662119],[3491.8,6.02481239],[3492.1,2.62180094],[3492.3,6.42337359]]]
["bitfinex","ETHUSD",1735085277888,[[3490.7,4.12043812],[3490.6,0.81348796],[3490.4,8.85],[3490.3,2.62180094],[3490.2,2.86516]],[[3491.4,0.08],[3491.5,1.18662119],[3491.8,6.02481239],[3492.1,2.62180094],[3492.3,6.42337359]]]
["bitfinex","ETHUSD",1735085278053,[[3490.8,0.02747925],[3490.7,4.12043812],[3490.6,0.786],[3490.4,8.85],[3490.3,2.62180094]],[[3491.4,0.08],[3491.5,1.18662119],[3491.8,6.02481239],[3492.1,2.62180094],[3492.3,6.42337359]]]
["bitfinex","ETHUSD",1735085278253,[[3490.8,0.02747925],[3490.7,1.25568812],[3490.6,0.786],[3490.4,8.85],[3490.3,2.62180094]],[[3491.4,0.08],[3491.5,1.18662119],[3491.8,6.02481239],[3492.1,2.62180094],[3492.3,6.42337359]]]
["bitfinex","ETHUSD",1735085278483,[[3490.8,0.02747925],[3490.7,1.25568812],[3490.6,0.786],[3490.4,8.85],[3490.0,2.62180094]],[[3491.4,0.08],[3491.5,1.18662119],[3491.8,3.16094239],[3492.1,2.62180094],[3492.3,3.55986359]]]
["bitfinex","ETHUSD",1735085278686,[[3490.8,0.02747925],[3490.7,1.25568812],[3490.6,0.786],[3490.5,2.86489],[3490.4,8.85]],[[3491.4,0.08],[3491.7,2.86395],[3491.8,3.7877],[3492.1,3.80842213],[3492.3,4.64344179]]]
["bitfinex","ETHUSD",1735085278889,[[3490.8,2.89214925],[3490.7,1.25568812],[3490.6,0.786],[3490.4,8.85],[3490.3,5.48683094]],[[3491.4,0.08],[3491.8,0.7877],[3491.9,2.86378],[3492.1,1.76063809],[3492.3,4.64344179]]]
["bitfinex","ETHUSD",1735085279092,[[3490.9,0.786],[3490.8,2.89214925],[3490.7,1.25568812],[3490.5,0.02864092],[3490.4,8.85]],[[3491.4,0.08],[3491.8,0.7877],[3491.9,2.86378],[3492.1,1.76063809],[3492.3,4.64344179]]]
["bitfinex","ETHUSD",1735085279275,[[3490.9,0.786],[3490.8,2.89214925],[3490.7,1.25568812],[3490.4,8.85],[3488.0,1.40151794]],[[3491.4,0.08],[3491.8,0.7877],[3491.9,2.86378],[3492.1,1.76063809],[3492.3,4.64344179]]]
["bitfinex","ETHUSD",1735085279476,[[3491.0,0.02747054],[3490.9,9.636],[3490.7,1.25568812],[3490.6,2.86483],[3489.3,8.51744958]],[[3491.7,0.08],[3491.8,0.7877],[3491.9,2.86378],[3492.1,1.76063809],[3492.3,4.64344179]]]
["bitfinex","ETHUSD",1735085279681,[[3491.0,0.02747054],[3490.9,9.636],[3489.3,8.51744958]],[[3491.7,0.08],[3491.8,0.7877],[3491.9,2.86378],[3492.1,1.76063809],[3492.3,4.64344179]]]
["bitfinex","ETHUSD",1735085279682,[[3491.0,0.02747054],[3490.9,8.85],[3490.4,0.786],[3490.3,2.86503],[3490.0,2.62180094]],[[3491.5,3.65179],[3491.6,0.373148],[3491.7,0.08],[3491.8,2.62180094],[3491.9,2.86381]]]
["bitfinex","ETHUSD",1735085279885,[[3491.0,0.02747054],[3490.9,8.85],[3490.4,0.786],[3490.3,2.86503],[3490.0,2.62180094]],[[3491.4,2.86419],[3491.5,0.7877],[3491.6,0.373148],[3491.7,0.08],[3491.8,2.62180094]]]
["bitfinex","ETHUSD",1735085280097,[[3490.9,8.85],[3490.4,0.786],[3490.0,2.86525],[3489.9,0.365148],[3489.8,1.76537834]],[[3491.1,3.0],[3491.2,2.86437],[3491.5,0.7877],[3491.6,0.373148],[3491.7,2.94396]]]
["bitfinex","ETHUSD",1735085280391,[[3490.9,8.85],[3490.4,0.786],[3489.9,0.365148],[3489.8,1.76537834]],[[3491.1,3.0],[3491.2,2.86437],[3491.5,0.7877],[3491.6,0.373148],[3491.7,2.94396]]]
["bitfinex","ETHUSD",1735085280392,[[3490.9,8.85],[3490.4,0.786],[3490.1,2.86516],[3489.9,0.365148],[3489.8,1.76537834]],[[3491.3,3.0],[3491.4,2.86418],[3491.5,0.7877],[3491.6,0.373148],[3491.7,2.94396]]]
["bitfinex","ETHUSD",1735085280694,[[3490.9,8.85],[3490.4,0.786],[3490.2,2.86515],[3489.9,0.365148],[3489.8,1.19876256]],[[3491.3,3.0],[3491.4,2.86418],[3491.5,0.7877],[3491.6,0.373148],[3491.7,2.94396]]]
["bitfinex","ETHUSD",1735085280854,[[3490.9,8.85],[3490.4,0.786],[3490.2,2.86515],[3489.9,0.365148],[3489.8,1.19876256]],[[3491.3,2.86433],[3491.5,0.7877],[3491.6,3.373148],[3491.7,2.94396],[3492.7,2.62324239]]]
["bitfinex","ETHUSD",1735085281053,[[3490.9,8.85],[3490.4,0.786],[3490.2,2.86515],[3489.9,0.365148],[3489.8,1.19876256]],[[3491.2,3.365203],[3491.3,2.86433],[3491.5,0.7877],[3491.6,3.373148],[3491.7,2.94396]]]
["bitfinex","ETHUSD",1735085281299,[[3490.9,8.85],[3490.4,0.786],[3490.2,2.86515],[3489.9,0.365148],[3489.4,0.14383343]],[[3491.2,3.0],[3491.3,2.86433],[3491.5,0.7877],[3491.6,0.373148],[3491.7,2.94396]]]
["bitfinex","ETHUSD",1735085281879,[[3490.9,8.85],[3490.4,0.786],[3490.2,2.86515],[3489.9,0.365148],[3489.7,6.07305193]],[[3491.2,3.0],[3491.3,2.86433],[3491.5,0.7877],[3491.6,0.373148],[3491.7,2.94396]]]
["bitfinex","ETHUSD",1735085283822,[[3490.9,8.85],[3490.4,3.65099],[3490.1,2.62180094],[3489.9,3.230548],[3489.7,0.58572099]],[[3491.4,3.0],[3491.5,3.65182],[3491.7,0.08],[3492.0,4.05033119],[3492.2,4.40173273]]]
["bitfinex","ETHUSD",1735085284021,[[3491.0,0.02747054],[3490.5,8.85],[3490.4,3.65099],[3490.1,2.62180094],[3489.9,3.230548]],[[3491.4,3.08],[3491.5,3.65182],[3492.0,4.05033119],[3492.2,4.40173273]]]
["bitfinex","ETHUSD",1735085284022,[[3491.0,0.02747054],[3490.5,8.85],[3490.4,3.65099],[3490.1,2.62180094],[3489.9,3.230548]],[[3491.4,3.08],[3491.5,3.65182],[3492.0,4.05033119],[3492.2,4.40173273],[3522.3,1.00095548]]]
["bitfinex","ETHUSD",1735085284225,[[3490.5,8.85],[3490.4,3.65099],[3490.1,2.62180094],[3489.9,3.230548],[3483.0,17.82275107]],[[3491.4,3.08],[3491.5,3.65182],[3492.0,4.05033119],[3492.2,4.40173273],[3522.3,1.00095548]]]
["bitfinex","ETHUSD",1735085284443,[[3490.6,0.02748796],[3490.5,8.85],[3490.4,0.786],[3490.1,2.62180094],[3489.9,0.365148]],[[3491.4,3.08],[3491.5,3.65182],[3492.0,4.05033119],[3492.2,4.40173273],[3494.7,5.07974651]]]
["bitfinex","ETHUSD",1735085284619,[[3490.7,0.9663488],[3490.6,0.02748796],[3490.5,11.71491],[3490.4,0.786],[3490.1,2.62180094]],[[3491.4,3.08],[3491.5,3.65182],[3492.0,4.05033119],[3492.2,4.40173273],[3493.0,2.86293]]]
["bitfinex","ETHUSD",1735085284822,[[3490.8,0.02747925],[3490.7,0.9663488],[3490.5,11.71491],[3490.4,0.786],[3490.1,2.62180094]],[[3491.4,3.08],[3491.5,3.65182],[3492.0,2.86371],[3492.1,1.18662119],[3492.2,4.40173273]]]
["bitfinex","ETHUSD",1735085285130,[[3490.9,0.8206],[3490.8,0.02747925],[3490.7,3.8310888],[3490.5,8.85],[3490.2,2.8651]],[[3491.4,0.08],[3491.8,0.7501],[3492.1,4.18662119],[3492.2,4.40173273],[3492.3,2.8635]]]
["bitfinex","ETHUSD",1735085285327,[[3490.9,0.8206],[3490.8,0.02747925],[3490.7,3.8310888],[3490.5,8.85],[3490.2,2.8651]],[[3491.4,0.08],[3491.8,3.61395],[3492.1,1.18662119],[3492.2,4.40173273],[3492.3,2.8635]]]
["bitfinex","ETHUSD",1735085285624,[[3491.0,0.02581657],[3490.7,0.9663488],[3490.6,0.8206],[3490.5,8.85],[3490.3,2.86505]],[[3491.4,2.94418],[3491.8,0.7501],[3491.9,2.86382],[3492.1,1.18662119],[3492.2,4.40173273]]]
["bitfinex","ETHUSD",1735085285931,[[3490.6,0.8206],[3490.5,8.85],[3490.0,2.86525],[3489.9,0.365148],[3489.7,3.20752193]],[[3491.2,2.86442],[3491.3,0.7501],[3491.4,0.08],[3491.6,2.86406],[3491.8,2.62180094]]]
["bitfinex","ETHUSD",1735085286230,[[3490.6,1.78766],[3490.5,8.85],[3489.9,0.365148],[3489.8,4.19876256],[3489.7,3.20752193]],[[3491.3,0.7501],[3491.4,0.08],[3491.8,2.62180094],[3492.4,1.18662119],[3492.5,0.56541865]]]
["bitfinex","ETHUSD",1735085286414,[[3490.7,0.02577183],[3490.5,8.85],[3490.2,0.8206],[3489.9,0.365148],[3489.8,4.06423256]],[[3491.0,2.86455],[3491.3,3.7501],[3491.4,2.94424],[3491.8,5.48565094],[3492.4,1.18662119]]]
["bitfinex","ETHUSD",1735085286726,[[3490.5,8.85],[3489.9,0.365148],[3489.8,4.06423256]],[[3491.3,3.7501],[3491.4,2.94424],[3491.8,5.48565094],[3492.4,1.18662119]]]
["bitfinex","ETHUSD",1735085286727,[[3490.5,8.85],[3489.9,1.185748],[3489.8,4.06423256],[3489.4,2.39752513],[3489.3,11.73858181]],[[3491.2,0.7501],[3491.3,5.8643],[3491.4,2.70180094],[3491.8,2.86385],[3492.4,1.18662119]]]
["bitfinex","ETHUSD",1735085286926,[[3490.8,0.02576747],[3490.5,8.85],[3489.9,1.185748],[3489.8,1.19876256],[3489.6,4.66378385]],[[3490.9,5.86459],[3491.2,0.7501],[3491.3,5.8643],[3491.4,2.70180094],[3491.8,2.86385]]]
["bitfinex","ETHUSD",1735085287130,[[3490.1,8.85],[3489.9,1.185748],[3489.8,1.19876256],[3489.6,4.66378385],[3488.4,5.37]],[[3490.8,2.8647],[3490.9,3.08],[3491.2,0.7501],[3491.3,2.8643],[3491.4,2.62180094]]]
["bitfinex","ETHUSD",1735085287504,[[3490.2,0.0257936],[3490.1,8.85],[3489.9,1.185748],[3489.8,1.19876256],[3489.7,2.86557]],[[3490.8,2.8647],[3490.9,3.08],[3491.2,0.7501],[3491.3,2.8643],[3491.4,2.62180094]]]
["bitfinex","ETHUSD",1735085287703,[[3490.2,0.0257936],[3490.1,8.85],[3489.9,1.185748],[3489.7,2.86557],[3489.3,9.31288761]],[[3490.8,2.8647],[3490.9,3.08],[3491.2,0.7501],[3491.3,2.8643],[3491.4,2.62180094]]]
["bitfinex","ETHUSD",1735085289535,[[3490.2,0.0257936],[3490.1,8.85],[3489.9,1.185748],[3489.3,9.31288761]],[[3490.9,3.08],[3491.2,0.7501],[3491.3,2.8643],[3491.4,2.62180094]]]
["bitfinex","ETHUSD",1735085289536,[[3490.2,0.0257936],[3490.1,8.85],[3489.9,1.185748],[3489.4,2.86576],[3489.3,9.31288761]],[[3490.9,0.08],[3491.0,3.0],[3491.1,2.86448],[3491.2,0.7501],[3491.3,2.8643]]]
["bitfinex","ETHUSD",1735085289706,[[3490.2,1.03194776],[3490.1,8.85],[3489.9,4.051148],[3489.4,2.86576],[3489.3,6.44705761]],[[3490.9,3.08],[3491.0,2.86451],[3491.2,3.7501],[3491.3,2.8643],[3671.0,0.05]]]
["bitfinex","ETHUSD",1735085289906,[[3490.2,1.03194776],[3490.1,8.85],[3489.9,4.051148],[3489.5,35.0],[3489.4,2.86576]],[[3490.9,3.08],[3491.0,2.86451],[3491.2,0.7501],[3491.3,2.8643],[3671.0,0.05]]]
["bitfinex","ETHUSD",1735085290137,[[3490.2,1.03194776],[3490.1,8.85],[3489.9,4.051148],[3489.5,35.0],[3489.4,2.86576]],[[3490.9,3.08],[3491.0,2.86451],[3491.2,0.7501],[3491.3,2.8643],[3492.1,2.96655299]]]
["bitfinex","ETHUSD",1735085290654,[[3490.2,1.03194776],[3490.1,8.85],[3489.9,4.051148],[3489.5,35.0],[3489.4,2.86576]],[[3490.9,3.08],[3491.0,2.86451],[3491.2,0.7501],[3491.6,4.05071119],[3491.8,5.48565094]]]
["bitfinex","ETHUSD",1735085290953,[[3490.2,1.03194776],[3490.1,8.85],[3489.9,4.051148],[3489.5,35.0],[3489.4,2.86576]],[[3490.9,3.08],[3491.0,2.86451],[3491.2,0.7501],[3491.5,2.86417],[3491.6,1.18662119]]]
["bitfinex","ETHUSD",1735085291335,[[3490.2,1.03194776],[3490.1,8.85],[3489.9,4.051148],[3489.5,35.0],[3489.4,2.86576]],[[3490.9,3.08],[3491.0,2.86451],[3491.2,0.7501],[3491.5,2.86417],[3491.7,1.18662119]]]
["bitfinex","ETHUSD",1735085291847,[[3490.3,0.8206],[3490.2,1.03194776],[3490.1,8.85],[3489.9,0.365148],[3489.7,2.62180094]],[[3490.9,0.08],[3491.2,3.61446],[3491.4,3.0],[3491.7,1.18662119],[3492.3,2.86344]]]
["bitfinex","ETHUSD",1735085292212,[[3490.4,0.02578489],[3490.3,0.8206],[3490.2,1.00615416],[3490.1,11.71518],[3489.9,0.365148]],[[3490.9,0.08],[3491.2,3.61446],[3491.4,3.0],[3491.7,4.05059119],[3491.8,4.40173273]]]
["bitfinex","ETHUSD",1735085292838,[[3490.4,0.02578489],[3490.3,0.8206],[3490.2,1.00615416],[3490.1,11.71518],[3489.9,0.365148]],[[3490.9,0.08],[3491.2,3.61446],[3491.4,3.0],[3491.7,2.86397],[3491.8,2.62180094]]]
["bitfinex","ETHUSD",1735085293049,[[3490.4,0.02578489],[3490.3,9.6706],[3490.2,1.00615416],[3490.1,2.86518],[3489.9,0.365148]],[[3491.1,0.08],[3491.2,3.61446],[3491.4,3.0],[3491.7,2.86397],[3491.8,2.62180094]]]
["bitfinex","ETHUSD",1735085295159,[[3490.4,0.02578489],[3490.3,9.6706],[3490.2,1.00615416],[3489.9,3.230538],[3489.4,3.0]],[[3491.1,2.94442],[3491.2,0.7501],[3491.6,5.86407],[3491.8,2.62180094],[3491.9,0.58771557]]]
["bitfinex","ETHUSD",1735085295460,[[3490.4,0.02578489],[3490.3,8.85],[3490.2,1.00615416],[3490.0,0.8206],[3489.9,3.230538]],[[3491.0,2.86451],[3491.1,0.08],[3491.2,0.7501],[3491.5,2.86416],[3491.6,3.0]]]
["bitfinex","ETHUSD",1735085295848,[[3490.4,0.02578489],[3490.3,8.85],[3490.2,1.00615416],[3490.0,0.8206],[3489.9,3.230538]],[[3491.1,0.08],[3491.2,0.7501],[3491.6,3.0],[3494.2,1.40289115],[3494.8,14.28]]]
["bitfinex","ETHUSD",1735085296057,[[3490.4,0.02578489],[3489.5,2.86571],[3489.4,8.85],[3489.3,6.44705761],[3489.2,1.19876256]],[[3490.7,2.86483],[3490.9,0.08],[3491.0,0.7501],[3491.1,2.86447],[3491.3,3.0]]]
["bitfinex","ETHUSD",1735085296240,[[3490.4,0.02578489],[3489.7,0.8206],[3489.5,2.86571],[3489.4,8.85],[3489.3,6.44705761]],[[3490.7,3.234323],[3490.9,0.08],[3491.0,0.7501],[3491.1,2.86447],[3491.3,3.0]]]
["bitfinex","ETHUSD",1735085296432,[[3489.7,0.8206],[3489.5,2.86571],[3489.4,8.85],[3489.3,6.44705761],[3293.1,0.12530992]],[[3490.7,3.234323],[3490.9,0.08],[3491.0,0.7501],[3491.1,2.86447],[3491.3,3.0]]]
["bitfinex","ETHUSD",1735085296640,[[3489.8,0.02590353],[3489.7,0.8206],[3489.4,8.85],[3489.3,6.44705761],[3489.0,1.19876256]],[[3490.7,2.86483],[3490.9,0.08],[3491.0,0.7501],[3491.1,2.86447],[3491.3,3.0]]]
["bitfinex","ETHUSD",1735085296852,[[3489.8,0.02590353],[3489.7,0.8206],[3489.6,2.86561],[3489.4,8.85],[3489.3,6.44705761]],[[3490.7,2.86483],[3490.9,0.08],[3491.0,0.7501],[3491.1,2.86447],[3491.3,3.0]]]
["bitfinex","ETHUSD",1735085297271,[[3489.8,0.02590353],[3489.7,3.68615],[3489.5,0.02864898],[3489.4,8.85],[3489.3,6.44705761]],[[3490.8,3.0],[3490.9,2.94459],[3491.0,0.7501],[3491.3,3.0],[3491.4,5.48604094]]]
["bitfinex","ETHUSD",1735085297419,[[3489.8,2.89133353],[3489.7,0.8206],[3489.5,0.02864868],[3489.4,11.71578],[3489.3,6.44705761]],[[3490.8,3.0],[3490.9,2.94459],[3491.0,0.7501],[3491.3,2.8643],[3491.4,2.62180094]]]
["bitfinex","ETHUSD",1735085297821,[[3489.9,0.8217],[3489.8,2.89133353],[3489.7,0.02864801],[3489.4,11.71578],[3489.3,6.44705761]],[[3490.8,3.0],[3490.9,2.94459],[3491.0,0.7501],[3491.3,2.8643],[3491.4,2.62180094]]]
["bitfinex","ETHUSD",1735085298066,[[3490.1,1.3717],[3490.0,0.40006297],[3489.9,2.86538],[3489.7,2.62180094],[3489.5,0.02864711]],[[3490.9,2.94459],[3491.3,2.8643]]]
["bitfinex","ETHUSD",1735085298067,[[3490.1,1.3717],[3490.0,0.40006297],[3489.9,2.86538],[3489.7,2.62180094],[3489.5,0.02864711]],[[3490.9,0.08],[3491.3,3.6346],[3491.6,1.18662119],[3491.8,7.26558273],[3491.9,2.96095796]]]
["bitfinex","ETHUSD",1735085298224,[[3490.1,0.8217],[3490.0,0.40006297],[3489.7,2.62180094],[3489.4,8.85],[3488.7,2.86639]],[[3490.9,0.08],[3491.3,0.7703],[3491.6,4.18662119],[3491.7,2.86397],[3491.8,4.40173273]]]
["bitfinex","ETHUSD",1735085298426,[[3490.2,0.02623876],[3490.1,0.8217],[3490.0,0.37416815],[3489.7,5.48729094],[3489.4,8.85]],[[3490.8,0.7703],[3490.9,2.94461],[3491.2,3.0],[3491.6,1.18662119],[3491.7,2.86397]]]
["bitfinex","ETHUSD",1735085298664,[[3490.2,0.02623876],[3490.1,0.8217],[3490.0,0.37416815],[3489.7,5.48729094],[3489.4,8.85]],[[3490.8,0.7703],[3490.9,2.94461],[3491.2,3.0],[3491.3,2.8643],[3491.6,1.18662119]]]
["bitfinex","ETHUSD",1735085298963,[[3490.2,0.02623876],[3490.1,0.8217],[3490.0,0.37416815],[3489.7,2.86549],[3489.4,8.85]],[[3490.8,0.7703],[3490.9,0.08],[3491.2,3.0],[3491.3,2.8643],[3491.6,1.18662119]]]
["bitfinex","ETHUSD",1735085299149,[[3490.2,0.02623876],[3490.1,9.6717],[3490.0,0.37416815],[3489.7,2.86549],[3489.1,1.19876256]],[[3490.7,0.08],[3490.8,0.7703],[3491.2,5.8644],[3491.4,2.62180094],[3491.9,1.77433676]]]
["bitfinex","ETHUSD",1735085299465,[[3490.2,0.02623876],[3490.1,8.85],[3490.0,0.37416815],[3489.8,0.8217],[3489.6,2.86562]],[[3490.7,2.94475],[3490.8,0.7703],[3491.2,5.8644],[3491.4,2.62180094],[3491.9,1.77433676]]]
["bitfinex","ETHUSD",1735085299639,[[3490.2,0.95127945],[3490.1,8.85],[3490.0,0.37416815],[3489.8,3.68715],[3489.3,9.31294761]],[[3490.7,0.08],[3490.8,0.7703],[3490.9,2.8646],[3491.2,3.0],[3491.4,5.48598094]]]
["bitfinex","ETHUSD",1735085299835,[[3490.2,0.95127945],[3490.1,8.85],[3490.0,0.37416815],[3489.9,2.8654],[3489.7,2.62180094]],[[3490.7,0.08],[3490.9,2.8646],[3491.1,0.7703],[3491.2,3.0],[3491.4,2.86418]]]
["bitfinex","ETHUSD",1735085300164,[[3490.3,0.8217],[3490.2,0.95127945],[3490.1,8.85],[3490.0,0.37416815],[3489.9,2.8654]],[[3490.7,0.08],[3490.9,2.8646],[3491.1,0.7703],[3491.2,3.0],[3491.4,2.86418]]]
["bitfinex","ETHUSD",1735085300367,[[3490.2,0.95127945],[3490.1,8.85],[3490.0,1.19586815],[3489.9,2.8654],[3489.0,5.73793094]],[[3490.7,0.08],[3490.9,2.8646],[3491.1,0.7703],[3491.2,3.0],[3491.4,2.86418]]]
["bitfinex","ETHUSD",1735085300661,[[3490.3,0.0262344],[3490.2,0.92504069],[3490.1,8.85],[3490.0,1.19586815],[3489.9,2.8654]],[[3490.7,0.08],[3490.9,2.8646],[3491.1,0.7703],[3491.2,3.0],[3491.4,2.86418]]]
["bitfinex","ETHUSD",1735085301269,[[3490.3,0.0262344],[3490.1,8.85],[3490.0,1.19586815],[3489.7,5.48735094],[3489.1,3.01120903]],[[3490.7,2.94477],[3491.1,0.7703],[3491.2,3.0],[3492.2,3.11357],[3492.3,0.25]]]
["bitfinex","ETHUSD",1735085301427,[[3490.3,0.0262344],[3490.1,8.85],[3490.0,1.19586815],[3489.7,5.48735094],[3489.1,3.01120903]],[[3490.7,2.94477],[3491.1,0.7703],[3491.2,5.86438],[3491.7,4.05059119],[3491.8,2.62180094]]]
["bitfinex","ETHUSD",1735085301633,[[3490.1,8.85],[3490.0,1.19586815],[3489.8,2.86546],[3489.7,2.62180094],[3489.3,6.69115667]],[[3490.7,0.08],[3490.9,2.86459],[3491.1,0.7703],[3491.2,5.86438],[3491.7,4.05059119]]]
["bitfinex","ETHUSD",1735085301963,[[3490.2,1.03082558],[3490.1,8.85],[3490.0,1.19586815],[3489.8,2.86546],[3489.7,2.62180094]],[[3490.7,0.08],[3490.9,2.86459],[3491.1,0.7703],[3491.2,5.86438],[3491.7,4.05059119]]]
["bitfinex","ETHUSD",1735085302167,[[3490.2,1.03082558],[3490.0,1.19586815],[3489.9,8.85],[3489.8,2.86546],[3489.7,2.62180094]],[[3490.8,0.08],[3490.9,2.86459],[3491.1,0.7703],[3491.2,3.0],[3491.4,2.86418]]]
["bitfinex","ETHUSD",1735085302572,[[3490.2,1.03082558],[3490.0,1.19586815],[3489.9,11.71536],[3489.7,2.62180094],[3483.3,11.6643]],[[3490.8,0.08],[3490.9,2.86459],[3491.1,0.7703],[3491.2,3.0],[3491.4,2.86418]]]
["bitfinex","ETHUSD",1735085302756,[[3490.2,1.03082558],[3490.0,1.19586815],[3489.9,11.71536],[3489.7,2.62180094],[3489.1,1.34398159]],[[3490.8,0.08],[3490.9,2.86459],[3491.1,0.7703],[3491.2,3.0],[3491.4,2.86418]]]
["bitfinex","ETHUSD",1735085303128,[[3490.2,1.03082558],[3490.0,1.22451584],[3489.9,11.71536],[3489.7,2.62180094],[3489.1,1.34398159]],[[3490.8,0.08],[3490.9,2.86459],[3491.1,0.7703],[3491.2,3.0],[3491.4,2.86418]]]
["bitfinex","ETHUSD",1735085303337,[[3490.2,1.03082558],[3490.0,1.19586815],[3489.9,11.71536],[3489.7,2.62180094],[3489.1,1.34398159]],[[3490.8,0.08],[3490.9,2.86459],[3491.1,0.7703],[3491.2,3.0],[3491.4,2.86418]]]
["bitfinex","ETHUSD",1735085303543,[[3490.3,0.85034769],[3490.2,1.03082558],[3490.0,0.37416815],[3489.9,8.85],[3489.7,2.62180094]],[[3490.8,0.08],[3491.4,0.7703],[3492.5,6.42321359],[3492.8,4.69747719],[3495.0,1.46667413]]]
["bitfinex","ETHUSD",1735085303869,[[3490.4,0.0253606],[3490.3,0.8217],[3490.2,1.00458682],[3490.0,0.37416815],[3489.9,8.85]],[[3490.8,0.08],[3491.4,0.7703],[3491.8,2.62180094],[3491.9,1.77993179],[3492.0,2.94233851]]]
["bitfinex","ETHUSD",1735085304436,[[3490.4,0.0253606],[3490.3,0.8217],[3490.2,1.00458682],[3490.0,0.40281202],[3489.9,8.85]],[[3490.8,0.08],[3491.4,0.7703],[3491.7,1.18662119],[3491.9,1.77993179],[3492.0,2.37324239]]]
["bitfinex","ETHUSD",1735085304754,[[3490.5,0.8217],[3490.4,0.0253606],[3490.2,3.62638776],[3490.0,0.37416815],[3489.9,9.42350527]],[[3490.8,0.08],[3491.7,1.95692119],[3491.8,3.0],[3491.9,1.77993179],[3492.0,5.23699239]]]
["bitfinex","ETHUSD",1735085304954,[[3490.5,0.8217],[3490.4,0.0253606],[3490.2,6.49147776],[3490.0,0.37416815],[3489.9,9.42350527]],[[3490.8,0.08],[3491.3,2.86427],[3491.7,1.95692119],[3491.8,5.86389],[3491.9,1.77993179]]]
["bitfinex","ETHUSD",1735085305178,[[3490.6,8.87535189],[3490.5,0.8217],[3490.2,6.49147776],[3490.0,0.37416815],[3489.9,0.57350527]],[[3491.2,0.08],[3491.3,2.86427],[3491.7,1.95692119],[3491.8,5.86389],[3491.9,1.77993179]]]
["bitfinex","ETHUSD",1735085305385,[[3490.6,9.74645099],[3490.5,0.8217],[3490.2,6.49147776],[3490.0,0.37416815],[3489.9,0.57350527]],[[3491.2,0.08],[3491.3,2.86427],[3491.7,0.7703],[3491.8,5.86389],[3491.9,1.18662119]]]
["bitfinex","ETHUSD",1735085306456,[[3490.6,9.75871581],[3490.5,0.8217],[3490.3,2.86505],[3490.2,3.62638776],[3490.0,0.37416815]],[[3491.2,0.08],[3491.3,2.86427],[3491.7,0.7703],[3491.8,5.86389],[3491.9,1.18662119]]]
["bitfinex","ETHUSD",1735085306657,[[3490.6,9.75871581],[3490.5,0.8217],[3490.3,2.86505],[3490.2,3.62638776],[3490.0,0.37416815]],[[3491.2,0.08],[3491.3,2.86427],[3491.7,0.7703],[3491.8,5.86389],[3492.0,1.18662119]]]
["bitfinex","ETHUSD",1735085306853,[[3490.6,9.75871581],[3490.5,0.8217],[3490.4,2.86497],[3490.2,3.62638776],[3490.0,3.23948815]],[[3491.2,0.08],[3491.5,2.86411],[3491.7,0.7703],[3491.8,5.86389],[3492.0,1.18662119]]]
["bitfinex","ETHUSD",1735085307158,[[3490.6,9.75871581],[3490.5,0.8217],[3490.2,6.49151776],[3490.0,3.23948815],[3486.4,13.1725952]],[[3491.2,0.08],[3491.4,5.86418],[3491.7,0.7703],[3491.8,2.86389],[3492.0,1.18662119]]]
["bitfinex","ETHUSD",1735085307900,[[3490.6,9.75871581],[3490.5,0.8217],[3490.2,6.49151776],[3490.0,3.23948815],[3489.6,1.19876256]],[[3491.2,0.08],[3491.4,5.86418],[3491.7,0.7703],[3491.8,2.86389],[3492.0,1.18662119]]]
["bitfinex","ETHUSD",1735085308314,[[3490.6,9.75871581],[3490.5,0.8217],[3490.2,3.62638776],[3490.1,2.8652],[3490.0,0.37416815]],[[3491.2,0.08],[3491.5,3.0],[3491.7,0.7703],[3492.0,1.18662119],[3492.1,2.86368]]]
["bitfinex","ETHUSD",1735085308608,[[3490.6,9.75871581],[3490.5,0.8217],[3490.2,3.62638776],[3490.0,0.37416815]],[[3491.7,0.7703],[3492.0,1.18662119],[3492.1,2.86368]]]
["bitfinex","ETHUSD",1735085308609,[[3490.8,8.85],[3490.6,3.77350581],[3490.5,0.8217],[3490.2,6.49150776],[3490.0,0.37416815]],[[3491.4,0.08],[3491.6,3.0],[3491.7,3.63424],[3492.0,1.18662119],[3492.1,2.86368]]]
["bitfinex","ETHUSD",1735085308763,[[3490.9,0.04689633],[3490.8,8.85],[3490.6,3.7358891],[3490.5,0.8217],[3490.2,6.49150776]],[[3491.4,0.08],[3491.6,3.0],[3491.7,3.63424],[3492.0,1.18662119],[3492.1,2.86368]]]
["bitfinex","ETHUSD",1735085309392,[[3490.9,0.04689633],[3490.8,8.85],[3490.6,3.7358891],[3490.5,0.8217],[3490.2,6.49150776]],[[3491.4,0.08],[3491.6,3.0],[3491.7,3.63424],[3492.1,2.86368],[3492.2,1.18662119]]]
["bitfinex","ETHUSD",1735085310391,[[3491.0,0.7559],[3490.9,0.04689633],[3490.8,8.85],[3490.6,0.8710991],[3490.2,3.62638776]],[[3491.4,0.08],[3491.7,0.7703],[3491.8,3.0],[3491.9,2.86379],[3492.0,3.0]]]
["bitfinex","ETHUSD",1735085310593,[[3491.1,1.01215963],[3491.0,0.7559],[3490.8,8.85],[3490.3,2.86504],[3490.2,3.62638776]],[[3491.4,0.08],[3491.7,0.7703],[3491.8,3.0],[3495.8,0.29889968],[3496.3,2.86023]]]
["bitfinex","ETHUSD",1735085310779,[[3491.1,1.01215963],[3491.0,0.7559],[3490.8,8.85],[3490.6,2.8648],[3490.3,2.86504]],[[3491.4,0.08],[3491.7,0.7703],[3491.8,5.86385],[3492.2,2.86357],[3492.3,1.18662119]]]
["bitfinex","ETHUSD",1735085311207,[[3491.1,1.01215963],[3491.0,0.78454067],[3490.8,8.85],[3490.5,2.62180094],[3490.3,2.86504]],[[3491.4,0.08],[3491.8,3.0],[3492.3,1.18662119]]]
["bitfinex","ETHUSD",1735085311208,[[3491.1,1.01215963],[3491.0,0.78454067],[3490.8,8.85],[3490.5,2.62180094],[3490.3,2.86504]],[[3491.4,0.08],[3491.8,3.0],[3492.0,0.8134],[3492.3,1.18662119],[3495.5,1.41380484]]]
["bitfinex","ETHUSD",1735085313781,[[3491.9,9.81682],[3491.8,2.8638],[3491.4,5.48595094],[3491.1,35.96527963],[3491.0,6.37030445]],[[3492.5,0.08],[3492.6,1.18662119],[3492.8,1.77993179],[3492.9,3.66067],[3493.0,2.37324239]]]
["bitfinex","ETHUSD",1735085313979,[[3492.0,0.8182],[3491.9,9.81682],[3491.8,2.8638],[3491.4,5.48595094],[3491.1,35.96527963]],[[3492.5,0.08],[3492.6,1.18662119],[3492.8,1.77993179],[3492.9,3.66067],[3493.0,2.37324239]]]
["bitfinex","ETHUSD",1735085315182,[[3492.0,0.8182],[3491.9,9.81682],[3491.8,2.8638],[3491.4,5.48595094],[3491.1,37.16404219]],[[3492.5,0.08],[3492.9,3.66067],[3493.3,1.18662119],[3493.4,4.64254179],[3493.6,2.37324239]]]
["bitfinex","ETHUSD",1735085315589,[[3492.2,2.86349],[3492.1,0.8182],[3492.0,2.65043143],[3491.9,9.81682],[3491.4,5.86415]],[[3492.5,0.08],[3493.3,1.18662119],[3493.4,4.64252179],[3493.6,2.37324239],[3493.7,2.86236]]]
["bitfinex","ETHUSD",1735085315834,[[3492.3,2.89205927],[3492.2,0.8182],[3492.1,8.85],[3492.0,2.62180094],[3491.9,0.96682]],[[3492.8,0.08],[3493.3,1.18662119],[3493.4,4.64252179],[3493.5,0.7977],[3493.6,2.37324239]]]
["bitfinex","ETHUSD",1735085316027,[[3492.5,0.8182],[3492.4,12.96936593],[3492.3,2.65043021],[3491.9,3.83052],[3490.2,8.23513]],[[3493.2,0.08],[3493.3,1.18662119],[3493.4,1.77993179],[3493.5,0.7977],[3493.6,5.23563239]]]
["bitfinex","ETHUSD",1735085316323,[[3492.5,0.84682636],[3492.4,10.10602593],[3492.3,2.62180094],[3491.9,0.96682],[3491.2,1.34330294]],[[3493.2,0.08],[3493.5,1.98432119],[3493.7,1.77993179],[3493.8,2.37324239],[3494.0,5.82867299]]]
["bitfinex","ETHUSD",1735085316487,[[3492.5,3.71009636],[3492.4,10.10602593],[3492.3,2.62180094],[3492.0,2.86363],[3491.9,0.96682]],[[3493.2,0.08],[3493.5,1.98432119],[3493.7,1.77993179],[3493.8,2.37324239],[3494.0,5.82867299]]]
["bitfinex","ETHUSD",1735085317428,[[3492.9,0.8182],[3492.8,11.71302],[3492.6,2.62180094],[3492.5,0.02862636],[3492.4,1.25602593]],[[3493.4,0.08],[3493.5,1.18662119],[3493.7,1.77993179],[3493.8,3.17094239],[3494.0,5.82861299]]]
["bitfinex","ETHUSD",1735085317630,[[3492.9,0.8182],[3492.8,12.26302],[3492.6,2.62180094],[3492.4,1.25602593],[3491.9,1.11311675]],[[3493.4,0.08],[3493.5,1.18662119],[3493.7,1.77993179],[3493.8,3.17094239],[3494.0,5.82861299]]]
["bitfinex","ETHUSD",1735085317805,[[3492.9,0.8182],[3492.8,12.26302],[3492.7,3.76466445],[3492.6,2.62180094],[3492.4,1.25602593]],[[3493.4,0.08],[3493.5,1.18662119],[3493.7,1.77993179],[3493.8,3.17094239],[3494.0,5.82861299]]]
["bitfinex","ETHUSD",1735085318004,[[3492.9,0.8182],[3492.8,12.26302],[3492.7,3.76466445],[3492.6,2.62180094],[3492.4,1.25602593]],[[3493.4,0.08],[3493.8,0.7977],[3494.0,2.86206],[3494.1,1.18662119],[3494.3,4.64178179]]]
["bitfinex","ETHUSD",1735085318323,[[3492.9,0.8182],[3492.8,12.26302],[3492.6,2.62180094],[3492.5,3.76466445],[3492.4,1.25602593]],[[3493.4,0.08],[3493.8,0.7977],[3494.0,2.86206],[3494.1,1.18662119],[3494.3,4.64178179]]]
["bitfinex","ETHUSD",1735085318637,[[3492.9,3.68114],[3492.8,9.4],[3492.6,2.62180094],[3492.5,3.76466445],[3492.4,4.11932593]],[[3493.4,0.08],[3493.8,0.7977],[3494.0,2.86206],[3494.1,1.18662119],[3494.3,1.77993179]]]
["bitfinex","ETHUSD",1735085318819,[[3493.1,8.85],[3493.0,1.308114],[3492.9,3.68114],[3492.8,0.55],[3492.7,3.76466445]],[[3493.7,0.08],[3493.8,0.7977],[3493.9,3.0],[3494.0,2.86206],[3494.1,1.18662119]]]
["bitfinex","ETHUSD",1735085319217,[[3493.1,8.85],[3493.0,1.308114],[3492.9,3.68114],[3492.8,0.55],[3492.6,6.38646539]],[[3493.7,0.08],[3493.8,0.7977],[3493.9,3.0],[3494.0,2.86206],[3494.1,1.18662119]]]
["bitfinex","ETHUSD",1735085319730,[[3493.1,8.85],[3493.0,1.308114],[3492.9,3.68114],[3492.8,0.55],[3492.6,6.38646539]],[[3493.7,0.08],[3493.9,3.0],[3494.0,2.86206],[3494.1,0.7977],[3494.4,0.58687054]]]
["bitfinex","ETHUSD",1735085320456,[[3493.1,8.85],[3493.0,1.308114],[3492.9,0.8182],[3492.8,0.55],[3492.7,2.8631]],[[3493.7,0.08],[3493.9,5.86213],[3494.1,0.7977],[3494.4,3.44864054],[3685.7,0.00823284]]]
["bitfinex","ETHUSD",1735085320612,[[3493.1,8.85],[3493.0,1.308114],[3492.9,0.8182],[3492.8,0.55],[3492.7,2.8631]],[[3493.7,0.08],[3493.9,2.86213],[3494.1,0.7977],[3494.4,3.44864054],[3494.6,3.0]]]
["bitfinex","ETHUSD",1735085321171,[[3493.1,8.85],[3492.6,3.76466445],[3492.4,1.25602593],[3492.0,5.62180094],[3491.9,2.16558256]],[[3493.5,0.7977],[3493.7,0.08],[3493.9,3.0],[3494.0,2.62180094],[3494.2,3.0]]]
["bitfinex","ETHUSD",1735085321317,[[3493.1,8.85],[3492.6,4.58286445],[3492.4,1.25602593],[3492.0,5.62180094],[3491.9,2.16558256]],[[3493.5,0.7977],[3493.6,2.86245],[3493.7,0.08],[3493.9,3.0],[3494.0,2.62180094]]]
["bitfinex","ETHUSD",1735085321511,[[3493.1,8.85],[3492.6,4.58286445],[3492.4,4.11931593],[3492.3,2.62180094],[3492.0,3.0]],[[3493.5,0.7977],[3493.6,2.86242],[3493.7,3.08],[3494.1,2.86201],[3494.2,3.0]]]
["bitfinex","ETHUSD",1735085321751,[[3493.1,8.85],[3492.6,4.58286445],[3492.4,1.25602593],[3492.3,2.62180094],[3492.0,3.0]],[[3493.7,3.08]]]
["bitfinex","ETHUSD",1735085321752,[[3493.1,8.85],[3492.6,4.58286445],[3492.4,1.25602593],[3492.3,2.62180094],[3492.0,3.0]],[[3493.7,0.08],[3493.8,2.86221],[3493.9,0.7977],[3494.0,3.0],[3494.4,3.44866054]]]
["bitfinex","ETHUSD",1735085321953,[[3493.1,8.85],[3492.6,4.58286445],[3492.4,1.25602593],[3492.3,2.62180094],[3492.0,3.58537088]],[[3493.7,3.08],[3493.9,0.7977],[3494.0,3.0],[3494.4,3.44866054],[3495.4,0.14176287]]]
["bitfinex","ETHUSD",1735085322161,[[3493.2,9.6682],[3493.0,2.86286],[3492.6,6.38646539],[3492.5,2.86322],[3492.4,1.25602593]],[[3493.8,0.08],[3493.9,0.7977],[3494.1,2.86202],[3494.4,0.58687054],[3494.6,2.62180094]]]
["bitfinex","ETHUSD",1735085322386,[[3493.3,1.253106],[3493.2,9.6682],[3493.0,2.86286],[3492.6,6.38646539],[3492.5,37.86322]],[[3493.8,0.08],[3494.1,2.86202],[3494.2,0.7977],[3494.4,0.58687054],[3494.6,2.62180094]]]
["bitfinex","ETHUSD",1735085322657,[[3493.3,1.253106],[3493.2,9.6682],[3493.0,2.86286],[3492.6,6.38646539],[3492.5,37.86322]],[[3493.8,0.08],[3494.1,2.86202],[3494.2,0.7977],[3494.4,0.58687054],[3494.6,5.48341094]]]
["bitfinex","ETHUSD",1735085322818,[[3493.3,1.253106],[3493.2,9.6682],[3493.0,2.86286],[3492.6,6.38646539],[3492.5,2.86322]],[[3493.8,0.08],[3494.1,2.86202],[3494.2,0.7977],[3494.6,5.48341094],[3495.5,4.256752]]]
["bitfinex","ETHUSD",1735085323254,[[3493.3,1.253106],[3493.2,9.6682],[3492.8,2.86299],[3492.6,6.38646539],[3492.5,2.86322]],[[3493.8,0.08],[3494.0,2.86205],[3494.2,0.7977],[3494.5,3.4261384],[3494.6,2.62180094]]]
["bitfinex","ETHUSD",1735085323552,[[3493.3,1.253106],[3493.2,9.6682],[3492.8,2.86299],[3492.6,6.38646539],[3492.4,4.11937593]],[[3493.8,0.08],[3493.9,2.86216],[3494.2,0.7977],[3494.4,5.8618],[3494.5,0.5644484]]]
["bitfinex","ETHUSD",1735085324883,[[3493.3,1.253106],[3493.2,8.85],[3492.9,0.8182],[3492.6,6.62784445],[3492.4,1.25602593]],[[3493.8,2.94222],[3494.2,0.7977],[3494.3,2.86186],[3494.4,5.8618],[3494.5,0.5644484]]]
["bitfinex","ETHUSD",1735085325081,[[3493.2,8.85],[3492.9,0.8182],[3492.6,3.76466445],[3492.4,4.11937593],[3491.9,0.96682]],[[3493.6,2.86239],[3493.8,0.08],[3494.1,2.86203],[3494.2,2.62180094],[3494.4,5.8618]]]
["bitfinex","ETHUSD",1735085325377,[[3493.2,8.85],[3492.9,0.8182],[3492.8,2.86302],[3492.6,3.76466445],[3492.4,1.25602593]],[[3493.8,2.94222],[3494.0,0.7977],[3494.2,2.62180094],[3494.3,2.86186],[3494.4,3.0]]]
["bitfinex","ETHUSD",1735085326161,[[3493.0,8.85],[3492.9,0.8182],[3492.8,2.86302],[3492.6,3.76466445],[3492.4,1.25602593]],[[3493.7,0.08],[3493.8,2.86222],[3494.0,0.7977],[3494.2,2.62180094],[3494.3,2.86186]]]
["bitfinex","ETHUSD",1735085326583,[[3493.0,8.85],[3492.9,0.8182],[3492.6,6.62785445],[3492.4,1.25602593],[3489.6,1.41471436]],[[3493.7,2.94229],[3494.0,0.7977],[3494.2,5.48374094],[3494.6,2.86156],[3495.2,2.40055444]]]
["bitfinex","ETHUSD",1735085326733,[[3493.1,0.96682],[3493.0,8.85],[3492.9,0.8182],[3492.6,6.62785445],[3492.4,1.25602593]],[[3493.7,2.94229],[3494.0,0.7977],[3494.2,5.48374094],[3494.6,2.86156],[3495.2,2.40055444]]]
["bitfinex","ETHUSD",1735085326938,[[3493.1,0.96682],[3493.0,8.85],[3492.9,0.8182],[3492.6,6.62785445],[3492.4,1.25602593]],[[3493.7,2.94229],[3494.0,0.7977],[3494.2,5.48374094],[3494.6,2.86156],[3495.2,1.80724384]]]
["bitfinex","ETHUSD",1735085327137,[[3493.1,0.96682],[3493.0,8.85],[3492.9,0.8182],[3492.6,6.62785445],[3492.4,1.25602593]],[[3493.6,0.7977],[3493.7,0.08],[3493.8,2.86223],[3494.1,2.86201],[3494.2,2.62180094]]]
["bitfinex","ETHUSD",1735085327579,[[3493.1,0.96682],[3493.0,8.85],[3492.9,0.8182],[3492.6,6.62785445],[3492.4,1.25602593]],[[3493.6,0.7977],[3493.7,2.94231],[3494.1,2.86201],[3494.2,2.62180094],[3502.1,22.717811]]]
["bitfinex","ETHUSD",1735085327876,[[3493.1,0.96682],[3493.0,8.85],[3492.9,0.8182],[3492.6,6.62785445],[3492.4,1.25602593]],[[3493.6,0.7977],[3493.7,2.94231],[3494.1,2.86201],[3494.2,2.62180094],[3496.9,1.45673389]]]
["bitfinex","ETHUSD",1735085328075,[[3493.1,0.96682],[3493.0,8.85],[3492.9,0.8182],[3492.7,2.86311],[3492.6,3.76466445]],[[3493.6,0.7977],[3493.7,2.94231],[3494.1,2.86201],[3494.2,2.62180094],[3495.0,1.18662119]]]
["bitfinex","ETHUSD",1735085328239,[[3493.1,0.96682],[3493.0,8.85],[3492.9,0.8182],[3492.6,3.76466445],[3492.0,3.58537088]],[[3493.6,0.7977],[3493.7,2.94231],[3494.1,2.86201],[3494.2,2.62180094],[3495.0,1.18662119]]]
["bitfinex","ETHUSD",1735085328738,[[3493.1,0.96682],[3493.0,8.85],[3492.9,0.8182],[3492.6,6.62782445],[3492.0,3.58537088]],[[3493.6,0.7977],[3493.7,2.94231],[3494.1,2.86201],[3494.2,2.62180094],[3495.0,1.18662119]]]
["bitfinex","ETHUSD",1735085329157,[[3493.1,0.96682],[3493.0,8.85],[3492.9,0.8182],[3492.6,6.62782445],[3492.0,3.58537088]],[[3493.6,0.8777],[3493.7,2.86231],[3494.1,2.86201],[3494.2,2.62180094],[3495.0,1.18662119]]]
["bitfinex","ETHUSD",1735085329777,[[3493.1,0.96682],[3493.0,8.85],[3492.9,0.8182],[3492.6,6.62782445],[3492.0,3.58537088]],[[3493.6,0.8777],[3493.7,2.86231],[3494.1,2.86201],[3494.2,2.62180094],[3495.1,4.04777119]]]
["bitfinex","ETHUSD",1735085330180,[[3493.0,8.85],[3492.6,4.59636445],[3492.0,3.58537088],[3491.9,3.83051],[3491.8,2.62180094]],[[3493.6,0.8777],[3494.0,3.0],[3494.1,2.86201],[3494.2,2.62180094],[3494.8,0.14494937]]]
["bitfinex","ETHUSD",1735085330383,[[3493.0,8.85],[3492.6,4.59636445],[3492.3,2.86341],[3492.0,3.58537088],[3491.9,3.83051]],[[3493.6,0.8777],[3493.8,2.86223],[3494.0,3.0],[3494.1,2.86201],[3494.2,2.62180094]]]
["bitfinex","ETHUSD",1735085330878,[[3492.6,4.59636445],[3492.5,8.85],[3492.3,2.86341],[3492.0,0.58537088],[3491.9,3.83051]],[[3493.3,0.08],[3493.4,2.86261],[3493.6,0.7977],[3493.8,5.48403094],[3494.0,3.0]]]
["bitfinex","ETHUSD",1735085331078,[[3492.6,3.76466445],[3492.5,8.85],[3492.3,0.8317],[3492.0,0.58537088],[3491.9,0.96682]],[[3493.3,0.08],[3493.6,0.7977],[3493.7,3.0],[3493.8,2.62180094],[3494.7,0.25]]]
["bitfinex","ETHUSD",1735085331286,[[3492.6,3.76466445],[3492.5,8.85],[3492.3,0.8317],[3492.1,2.86358],[3492.0,0.58537088]],[[3493.3,2.94269],[3493.6,0.7977],[3493.7,5.86233],[3493.8,2.62180094],[3494.7,0.25]]]
["bitfinex","ETHUSD",1735085331576,[[3492.6,3.76466445],[3492.5,8.85],[3492.3,0.8317],[3492.0,0.58537088],[3491.7,2.86388]],[[3493.3,2.94269],[3493.6,0.7977],[3493.7,5.86233],[3493.8,2.62180094],[3494.7,0.25]]]
["bitfinex","ETHUSD",1735085331754,[[3492.6,3.76466445],[3492.5,8.85],[3492.0,0.8317],[3491.9,3.83057],[3491.4,2.86411]],[[3493.0,2.86292],[3493.2,0.7593],[3493.3,2.94269],[3493.7,5.86233],[3493.8,2.62180094]]]
["bitfinex","ETHUSD",1735085332352,[[3492.6,3.76466445],[3492.5,8.85],[3492.0,0.8317],[3491.9,0.96682],[3491.7,2.86391]],[[3492.9,2.86302],[3493.2,0.7593],[3493.3,2.94269],[3493.5,2.62180094],[3493.7,5.86233]]]
["bitfinex","ETHUSD",1735085332675,[[3492.6,3.76466445],[3492.5,8.85],[3492.0,0.8317],[3491.9,0.96682],[3491.8,2.86384]],[[3492.9,2.86302],[3493.2,0.7593],[3493.3,2.94269],[3493.5,2.62180094],[3493.7,5.86233]]]
["bitfinex","ETHUSD",1735085334343,[[3492.6,3.76466445],[3492.5,8.85],[3492.0,0.8317],[3491.9,3.83058],[3488.9,1.45275563]],[[3492.9,2.86302],[3493.2,0.7593],[3493.3,2.94269],[3493.7,5.86233],[3493.8,2.62180094]]]
["bitfinex","ETHUSD",1735085334640,[[3492.6,3.76466445],[3492.5,8.85],[3492.0,0.8317],[3491.9,3.83058],[3491.6,0.58105272]],[[3492.9,2.86302],[3493.2,0.7593],[3493.3,2.94269],[3493.7,5.86233],[3493.8,2.62180094]]]
["bitfinex","ETHUSD",1735085335073,[[3492.6,3.76466445],[3492.1,8.85],[3492.0,0.8317],[3491.9,3.83058],[3491.6,0.58105272]],[[3492.9,2.94302],[3493.2,0.7593],[3493.3,2.86269],[3493.6,0.58088075],[3493.7,5.86233]]]
["bitfinex","ETHUSD",1735085336778,[[3492.6,4.1411309],[3492.2,0.02863173],[3492.1,8.85],[3492.0,0.8317],[3491.9,0.96682]],[[3492.9,0.08],[3493.2,0.7593],[3493.4,2.86256],[3493.6,0.58088075],[3493.7,3.0]]]
["bitfinex","ETHUSD",1735085336942,[[3492.7,0.8317],[3492.6,4.1411309],[3492.4,2.62180094],[3492.1,8.85],[3491.9,0.96682]],[[3492.9,0.08],[3493.5,0.7593],[3494.3,3.0],[3494.4,3.80842213]]]
["bitfinex","ETHUSD",1735085336943,[[3492.7,0.8317],[3492.6,4.1411309],[3492.4,2.62180094],[3492.1,8.85],[3491.9,0.96682]],[[3492.9,0.08],[3493.5,0.7593],[3494.3,3.0],[3494.4,3.80842213],[3494.8,5.23471239]]]
["bitfinex","ETHUSD",1735085337142,[[3492.7,3.69481],[3492.6,4.1411309],[3492.4,2.62180094],[3492.2,2.86346],[3492.1,8.85]],[[3492.9,0.08],[3493.7,3.0],[3493.8,2.86222],[3494.2,2.86193],[3494.4,3.80842213]]]
["bitfinex","ETHUSD",1735085337499,[[3492.8,11.71301],[3492.7,0.8317],[3492.6,4.1411309],[3492.4,2.62180094],[3492.3,2.86338]],[[3493.6,0.08],[3493.8,3.62152],[3494.2,2.86193],[3494.4,3.80842213],[3520.0,100.0]]]
["bitfinex","ETHUSD",1735085337634,[[3492.8,11.71301],[3492.7,0.8317],[3492.6,4.1411309],[3492.4,2.62180094],[3492.3,2.86338]],[[3493.6,0.08],[3493.8,3.62152],[3494.2,2.86193],[3494.4,4.36751913],[3503.4,8.0]]]
["bitfinex","ETHUSD",1735085338177,[[3492.8,11.71301],[3492.7,0.8317],[3492.6,39.1411309],[3492.4,2.62180094],[3492.3,2.86338]],[[3493.6,0.08],[3493.8,3.62152],[3494.2,2.86193],[3494.4,3.18089794],[3494.9,1.32765958]]]
["bitfinex","ETHUSD",1735085338383,[[3492.8,11.71301],[3492.7,0.8317],[3492.6,4.1411309],[3492.4,2.62180094],[3492.3,2.86338]],[[3493.6,0.08],[3493.8,3.62152],[3494.2,2.86193],[3494.4,3.18089794],[3494.9,1.32765958]]]
["bitfinex","ETHUSD",1735085338549,[[3492.8,11.71301],[3492.7,0.8317],[3492.6,4.1411309],[3492.4,2.62180094],[3492.3,2.86338]],[[3493.6,0.08],[3493.8,3.62152],[3494.1,3.0],[3494.2,2.86193],[3494.4,3.18089794]]]
["bitfinex","ETHUSD",1735085338755,[[3492.8,11.71301],[3492.7,0.8317],[3492.6,4.1411309],[3492.5,35.0],[3492.4,2.62180094]],[[3493.6,0.08],[3493.8,3.62152],[3494.1,3.0],[3494.2,2.86193],[3494.4,3.18089794]]]
["bitfinex","ETHUSD",1735085338953,[[3492.8,8.85],[3492.7,0.8317],[3492.6,4.1411309],[3492.5,2.86325],[3492.1,2.62180094]],[[3493.6,2.94238],[3493.8,0.7593],[3494.1,5.86203],[3494.4,3.420837],[3495.0,3.24242359]]]
["bitfinex","ETHUSD",1735085339191,[[3492.8,8.85],[3492.7,0.8317],[3492.6,4.1411309],[3492.3,2.86337],[3492.1,2.62180094]],[[3493.6,0.450168],[3493.8,0.7593],[3493.9,2.86213],[3494.1,5.62180094],[3494.4,3.420837]]]
["bitfinex","ETHUSD",1735085339521,[[3492.8,8.85],[3492.6,3.76466445],[3492.4,0.8317],[3492.3,2.86337],[3492.1,0.58040896]],[[3493.3,2.86263],[3493.5,0.7593],[3493.6,3.450168],[3493.8,2.86226],[3494.1,5.62180094]]]
["bitfinex","ETHUSD",1735085339810,[[3492.8,8.85],[3492.6,3.76466445],[3492.4,0.8317],[3492.3,2.86337],[3492.1,0.58040896]],[[3493.5,0.7593],[3493.6,0.08],[3493.7,3.0],[3493.8,2.86226],[3494.1,2.62180094]]]
["bitfinex","ETHUSD",1735085340017,[[3492.8,8.85],[3492.6,3.76466445],[3492.4,3.69502],[3492.1,0.58040896],[3491.9,3.83053]],[[3493.4,3.0],[3493.5,3.62176],[3493.6,0.08],[3493.8,2.86226],[3494.1,2.62180094]]]
["bitfinex","ETHUSD",1735085340331,[[3492.9,0.8317],[3492.8,8.85],[3492.6,3.76466445],[3492.1,3.2022099],[3491.9,3.83053]],[[3493.5,0.7593],[3493.6,0.08],[3493.7,3.0],[3494.1,2.62180094],[3494.4,0.559097]]]
["bitfinex","ETHUSD",1735085340612,[[3493.0,0.96817],[3492.9,0.8317],[3492.8,8.85],[3492.6,6.62785445],[3492.1,3.2022099]],[[3493.5,0.7593],[3493.6,2.94241],[3494.0,3.0],[3494.1,5.48378094],[3494.4,0.559097]]]
["bitfinex","ETHUSD",1735085340820,[[3493.0,0.96817],[3492.9,0.8317],[3492.8,8.85],[3492.6,3.76466445],[3492.4,2.86335]],[[3493.5,0.7593],[3493.6,2.94241],[3494.0,5.8621],[3494.1,2.62180094],[3494.4,0.559097]]]
["bitfinex","ETHUSD",1735085340980,[[3492.9,0.8317],[3492.8,8.85],[3492.6,3.76466445],[3492.4,2.86335],[3491.4,3.11415]],[[3493.5,0.7593],[3493.6,2.94241],[3494.0,5.8621],[3494.1,2.62180094],[3494.4,0.559097]]]
["bitfinex","ETHUSD",1735085341296,[[3492.9,0.8317],[3492.7,8.85],[3492.6,3.76466445],[3492.4,2.86335],[3492.1,2.62180094]],[[3493.4,0.08],[3493.5,3.62179],[3494.0,5.8621],[3494.1,2.62180094],[3494.3,2.86181]]]
["bitfinex","ETHUSD",1735085341474,[[3492.7,8.85],[3492.6,4.59636445],[3492.4,2.86335],[3492.1,2.62180094],[3486.2,10.07063758]],[[3493.4,0.08],[3493.5,3.62179],[3494.0,5.8621],[3494.1,2.62180094],[3494.3,2.86181]]]
["bitfinex","ETHUSD",1735085341678,[[3492.7,8.85],[3492.6,4.59636445],[3492.5,2.86319],[3492.1,5.48534094],[3491.6,3.11394]],[[3493.4,0.08],[3493.5,0.7593],[3493.7,2.8623],[3494.0,5.8621],[3494.1,2.62180094]]]
["bitfinex","ETHUSD",1735085342081,[[3492.7,8.85],[3492.6,4.59636445],[3492.5,2.86319],[3492.1,5.48534094],[3492.0,0.57576477]],[[3493.4,0.08],[3493.5,0.7593],[3493.6,2.86242],[3494.0,5.8621],[3494.1,2.62180094]]]
["bitfinex","ETHUSD",1735085344194,[[3492.8,8.85],[3492.6,4.59636445],[3492.5,2.86319],[3492.1,5.48534094],[3492.0,0.57576477]],[[3493.4,0.08],[3493.5,0.7593],[3493.6,2.86242],[3494.0,5.8621],[3494.1,2.62180094]]]
["bitfinex","ETHUSD",1735085345007,[[3492.8,8.85],[3492.6,4.59636445],[3492.5,2.86319],[3492.1,5.48534094],[3492.0,0.57576477]],[[3493.4,0.08],[3493.5,0.7593],[3494.0,5.8621],[3494.1,2.62180094],[3684.4,0.01654775]]]
["bitfinex","ETHUSD",1735085345189,[[3492.8,8.85],[3492.6,4.59636445],[3492.5,2.86319],[3492.1,5.48534094],[3492.0,0.57576477]],[[3493.4,0.08],[3493.5,3.62176],[3494.0,5.8621],[3494.1,2.62180094],[3494.4,3.420877]]]
["bitfinex","ETHUSD",1735085345394,[[3492.8,8.85],[3492.6,4.59636445],[3492.3,2.86341],[3492.1,2.62180094],[3491.9,3.83058]],[[3493.4,0.08],[3493.5,3.62176],[3493.9,2.86217],[3494.0,3.0],[3494.1,2.62180094]]]
["bitfinex","ETHUSD",1735085345819,[[3492.8,8.85],[3492.6,4.59636445],[3492.1,2.62180094],[3491.9,3.83058]],[[3493.4,0.08],[3493.5,3.62176],[3493.9,2.86217],[3494.0,3.0],[3494.1,2.62180094]]]
["bitfinex","ETHUSD",1735085345820,[[3492.8,8.85],[3492.6,4.59636445],[3492.4,2.86333],[3492.1,2.62180094],[3491.9,3.83058]],[[3493.4,0.08],[3493.5,3.62176],[3493.9,2.86217],[3494.0,3.0],[3494.1,2.62180094]]]
["bitfinex","ETHUSD",1735085346222,[[3492.8,8.85],[3492.6,4.59636445],[3492.4,2.86333],[3492.1,2.62180094],[3491.9,0.96682]],[[3493.4,0.08],[3493.5,3.62176],[3493.9,2.86217],[3494.0,3.0],[3494.1,2.62180094]]]
["bitfinex","ETHUSD",1735085346383,[[3492.8,8.85],[3492.6,4.59636445],[3492.5,2.86325],[3492.1,2.62180094],[3492.0,2.86364]],[[3493.4,0.08],[3493.5,3.62176],[3493.9,2.86217],[3494.0,3.0],[3494.1,2.62180094]]]
["bitfinex","ETHUSD",1735085347264,[[3492.9,0.028626],[3492.7,8.85],[3492.6,3.76466445],[3492.5,2.62180094],[3492.4,2.8633]],[[3493.4,0.08],[3493.8,3.783],[3493.9,2.86213],[3494.0,3.0],[3494.4,0.559097]]]
["bitfinex","ETHUSD",1735085347458,[[3492.9,0.028626],[3492.7,8.85],[3492.6,3.76466445],[3492.5,2.62180094]],[[3493.4,0.08],[3493.8,3.783],[3493.9,2.86213],[3494.0,3.0],[3494.4,0.559097]]]
["bitfinex","ETHUSD",1735085347459,[[3493.1,2.86277],[3493.0,0.7601],[3492.9,1.29295504],[3492.7,11.71306],[3492.6,3.76466445]],[[3493.4,0.08],[3494.1,0.783],[3494.3,2.86183],[3494.4,3.0],[3494.5,2.86171]]]
["bitfinex","ETHUSD",1735085347742,[[3493.1,2.86277],[3493.0,0.78872228],[3492.9,1.26432904],[3492.7,11.71306],[3492.6,3.76466445]],[[3493.4,0.08],[3494.1,0.783],[3494.4,3.0],[3494.5,2.86171]]]
["bitfinex","ETHUSD",1735085347743,[[3493.1,2.86277],[3493.0,0.78872228],[3492.9,1.26432904],[3492.7,11.71306],[3492.6,3.76466445]],[[3493.4,0.08],[3494.1,0.783],[3494.4,3.0],[3494.5,2.86171],[3494.6,1.18662119]]]
["bitfinex","ETHUSD",1735085348046,[[3493.1,2.89139226],[3493.0,0.7601],[3492.9,1.26432904],[3492.7,11.71306],[3492.6,3.76466445]],[[3493.4,0.08],[3494.1,0.783],[3494.4,3.0],[3494.5,2.86171],[3494.6,1.18662119]]]
["bitfinex","ETHUSD",1735085348349,[[3493.2,2.8627],[3493.0,0.7601],[3492.9,1.26432904],[3492.7,11.71306],[3492.6,3.76466445]],[[3493.4,0.08],[3494.1,0.783],[3494.2,2.8619],[3494.6,1.18662119],[3494.7,5.48333094]]]
["bitfinex","ETHUSD",1735085348544,[[3493.2,2.8627],[3492.9,1.26432904],[3492.7,11.71306],[3492.6,4.32811094],[3486.7,15.65244928]],[[3493.4,0.08],[3494.1,0.783],[3494.2,2.8619],[3494.6,1.18662119],[3494.7,5.48333094]]]
["bitfinex","ETHUSD",1735085348746,[[3493.4,8.85],[3493.3,3.65131201],[3492.9,6.74906998],[3492.7,35.0],[3492.6,4.32811094]],[[3494.1,0.08],[3494.4,3.783],[3494.5,2.8617],[3494.6,1.18662119],[3494.9,0.58649344]]]
["bitfinex","ETHUSD",1735085348917,[[3493.5,0.02862085],[3493.4,8.85],[3493.3,3.62269],[3492.9,6.74906998],[3492.7,35.0]],[[3494.1,0.08],[3494.4,3.783],[3494.5,2.8617],[3494.9,3.44785344],[3495.1,3.80842213]]]
["bitfinex","ETHUSD",1735085349255,[[3493.7,9.6101],[3493.6,1.25013109],[3493.2,2.62180094],[3492.9,4.12726904],[3492.7,35.0]],[[3494.3,0.08],[3494.7,3.64454],[3495.1,1.18662119],[3495.2,2.86114],[3495.4,4.99504333]]]
["bitfinex","ETHUSD",1735085349546,[[3493.7,12.47234],[3493.6,1.25013109],[3493.2,5.48446094],[3493.0,3.0],[3492.9,4.12726904]],[[3494.3,0.08],[3494.7,0.783],[3495.1,1.18662119],[3495.2,2.86114],[3495.4,4.99504333]]]
["bitfinex","ETHUSD",1735085350348,[[3493.8,2.86219],[3493.7,9.6101],[3493.6,1.25013109],[3493.3,2.86256],[3493.2,2.62180094]],[[3494.3,0.08],[3494.7,0.783],[3494.9,2.86134],[3495.1,1.18662119],[3495.2,2.86114]]]
["bitfinex","ETHUSD",1735085350522,[[3493.6,1.25013109],[3493.2,2.62180094]],[[3494.3,0.08],[3494.7,0.783],[3494.9,2.86134],[3495.1,1.18662119],[3495.2,2.86114]]]
["bitfinex","ETHUSD",1735085350523,[[3494.1,8.85],[3494.0,0.7601],[3493.9,0.0286168],[3493.6,1.25013109],[3493.5,2.62180094]],[[3495.0,0.863],[3495.6,1.18662119],[3495.7,4.40173273],[3495.8,2.86064],[3495.9,5.23376239]]]
["bitfinex","ETHUSD",1735085350741,[[3494.1,11.71195],[3494.0,0.7601],[3493.6,4.11243109],[3493.5,2.62180094],[3492.7,35.25]],[[3495.0,0.863],[3495.2,2.8611],[3495.6,4.04740119],[3495.7,4.40173273],[3495.9,5.23376239]]]
["bitfinex","ETHUSD",1735085350924,[[3494.2,1.247205],[3494.1,11.71195],[3494.0,0.7601],[3493.6,4.11243109],[3493.5,2.62180094]],[[3495.0,0.863],[3495.1,2.86116],[3495.6,4.04740119],[3495.7,4.40173273],[3495.9,5.23376239]]]
["bitfinex","ETHUSD",1735085351824,[[3494.2,1.247205],[3494.1,11.71195],[3494.0,0.7601],[3493.6,4.11243109],[3493.5,2.62180094]],[[3495.0,0.863],[3495.1,2.86116],[3495.6,2.86078],[3495.7,2.62180094],[3495.9,4.04714119]]]
["bitfinex","ETHUSD",1735085352026,[[3494.2,1.247205],[3494.1,11.71195],[3494.0,0.7601],[3493.6,4.11243109],[3493.5,2.62180094]],[[3495.0,0.863],[3495.1,2.86116],[3495.4,3.0],[3495.6,2.86078],[3495.7,2.62180094]]]
["bitfinex","ETHUSD",1735085352847,[[3494.1,11.71195],[3493.6,4.11243109]],[[3495.0,0.863],[3495.4,3.0]]]
["bitfinex","ETHUSD",1735085352848,[[3494.1,8.85],[3493.7,0.7601],[3493.6,1.25013109],[3493.1,2.62180094],[3493.0,7.06155256]],[[3495.0,3.48480094],[3495.3,3.0],[3495.4,2.86095],[3495.9,1.76272221],[3496.1,3.11034]]]
["bitfinex","ETHUSD",1735085353067,[[3494.1,8.85],[3493.7,0.7601],[3493.6,4.11249109],[3493.1,5.48452094],[3493.0,4.19876256]],[[3494.7,2.86154],[3494.9,3.0],[3495.0,6.34607094],[3495.4,2.86095],[3495.9,1.76272221]]]
["bitfinex","ETHUSD",1735085353275,[[3494.2,0.7601],[3494.1,8.85],[3493.8,2.86219],[3493.6,1.25013109],[3493.3,2.86256]],[[3495.0,0.863],[3495.4,2.86095],[3495.9,1.76272221]]]
["bitfinex","ETHUSD",1735085353276,[[3494.2,0.7601],[3494.1,8.85],[3493.8,2.86219],[3493.6,1.25013109],[3493.3,2.86256]],[[3495.0,0.863],[3495.3,3.0],[3495.4,2.62180094],[3495.8,2.86058],[3495.9,1.76272221]]]
["bitfinex","ETHUSD",1735085353408,[[3494.2,0.7601],[3494.1,8.85],[3493.8,2.86219],[3493.6,1.25013109],[3493.5,2.62180094]],[[3495.0,0.863],[3495.3,3.0],[3495.4,2.62180094],[3495.8,2.86058],[3495.9,1.76272221]]]
["bitfinex","ETHUSD",1735085354070,[[3494.2,0.7601],[3494.1,8.85],[3493.8,2.86219],[3493.6,1.25013109],[3493.5,2.62180094]],[[3495.0,0.863],[3495.3,5.86105],[3495.4,2.62180094],[3495.8,2.86058],[3495.9,1.76272221]]]
["bitfinex","ETHUSD",1735085354280,[[3494.2,0.7601],[3494.1,8.85],[3493.6,4.11248109],[3493.5,2.62180094],[3493.1,4.20508152]],[[3494.8,2.86141],[3495.0,0.863],[3495.3,5.86105],[3495.4,2.62180094],[3495.8,2.86058]]]
["bitfinex","ETHUSD",1735085354483,[[3494.2,0.7601],[3494.1,8.85],[3493.6,1.25013109],[3493.5,2.62180094],[3493.1,1.34237152]],[[3494.7,2.86147],[3495.0,0.863],[3495.2,2.86112],[3495.3,3.0],[3495.4,2.62180094]]]
["bitfinex","ETHUSD",1735085354795,[[3494.2,0.7601],[3494.1,8.85],[3493.6,1.25013109],[3493.5,2.62180094],[3493.2,3.43342206]],[[3495.0,0.863],[3495.3,3.0],[3495.4,2.62180094],[3495.6,2.86073],[3495.8,0.34685182]]]
["bitfinex","ETHUSD",1735085355006,[[3494.2,0.7601],[3494.1,8.85],[3493.6,4.11249109],[3493.5,2.62180094],[3493.2,3.43342206]],[[3494.7,3.0],[3494.8,2.86145],[3495.0,0.863],[3495.1,2.8612],[3495.3,3.0]]]
["bitfinex","ETHUSD",1735085355148,[[3494.2,0.7601],[3494.1,8.85],[3493.6,1.25013109],[3493.5,2.62180094],[3493.2,0.57077206]],[[3495.0,0.863],[3495.3,3.0],[3495.7,1.18662119],[3495.8,1.77993179],[3495.9,0.57610102]]]
["bitfinex","ETHUSD",1735085355460,[[3494.2,0.7601],[3494.1,8.85],[3493.8,2.86219],[3493.6,1.25013109],[3493.5,2.62180094]],[[3494.9,2.86132],[3495.0,0.863],[3495.3,3.0],[3495.4,2.86097],[3495.7,1.18662119]]]
["bitfinex","ETHUSD",1735085356209,[[3494.3,8.85],[3494.2,0.7601],[3493.9,2.8621],[3493.6,1.25013109],[3493.5,2.62180094]],[[3494.9,0.08],[3495.0,3.783],[3495.1,2.86115],[3495.4,2.86097],[3495.6,1.18662119]]]
["bitfinex","ETHUSD",1735085356503,[[3494.4,0.96101],[3494.3,8.85],[3494.2,0.7601],[3493.9,2.8621],[3493.6,1.25013109]],[[3494.9,0.08],[3495.0,3.783],[3495.1,2.86115],[3495.4,2.86097],[3495.6,1.18662119]]]
["bitfinex","ETHUSD",1735085357007,[[3494.4,0.96101],[3494.3,8.85],[3494.2,0.7601],[3493.9,2.8621],[3493.6,1.25013109]],[[3494.9,0.08],[3495.0,3.783],[3495.1,2.86115],[3495.4,2.86097],[3495.8,3.80842213]]]
["bitfinex","ETHUSD",1735085357147,[[3494.4,0.96101],[3494.3,8.85],[3494.2,0.7601],[3493.7,2.86228],[3493.6,1.25013109]],[[3494.9,2.94131],[3495.0,0.783],[3495.3,3.0],[3495.4,2.86097],[3495.8,3.80842213]]]
["bitfinex","ETHUSD",1735085357347,[[3494.3,8.85],[3494.2,0.7601],[3493.7,2.86228],[3493.6,1.25013109],[3490.6,1.72884029]],[[3494.8,2.8614],[3494.9,0.08],[3495.0,0.783],[3495.3,5.86104],[3495.8,3.80842213]]]
["bitfinex","ETHUSD",1735085357585,[[3494.4,0.02861475],[3494.3,8.85],[3494.2,0.7601],[3493.8,2.62180094],[3493.7,2.86227]],[[3494.9,0.08],[3495.3,2.86106],[3495.5,0.783],[3495.7,2.86068],[3495.8,1.18662119]]]
["bitfinex","ETHUSD",1735085357751,[[3494.3,8.85],[3494.2,3.62197],[3493.8,2.62180094],[3493.7,2.86227],[3493.3,3.11261]],[[3494.9,0.08],[3495.3,2.86106],[3495.5,0.783],[3495.7,3.43414519],[3495.8,1.18662119]]]
["bitfinex","ETHUSD",1735085357943,[[3494.5,9.6046],[3494.4,0.02861122],[3493.8,2.62180094],[3493.4,3.25],[3493.3,3.11261]],[[3495.2,0.08],[3495.5,0.783],[3495.6,2.86082],[3495.8,1.18662119],[3496.0,2.86046]]]
["bitfinex","ETHUSD",1735085358173,[[3494.5,9.6046],[3494.1,5.48369094],[3493.9,2.86207],[3493.5,0.25],[3493.4,3.0]],[[3495.2,0.08],[3495.3,2.861],[3495.5,0.783],[3495.6,1.18662119],[3495.8,4.64050179]]]
["bitfinex","ETHUSD",1735085358401,[[3494.5,9.6046],[3494.1,5.48369094],[3493.6,4.11242109],[3493.5,0.25],[3493.4,3.0]],[[3495.2,0.08],[3495.5,0.783],[3495.6,1.18662119],[3495.8,1.77993179],[3496.2,5.48212094]]]
["bitfinex","ETHUSD",1735085358608,[[3494.5,9.6046],[3494.1,5.48369094],[3493.6,4.25638961],[3493.5,0.25],[3493.4,3.0]],[[3495.2,2.94107],[3495.5,0.783],[3495.6,1.18662119],[3495.7,2.86071],[3495.8,1.77993179]]]
["bitfinex","ETHUSD",1735085358809,[[3494.6,0.96046],[3494.5,9.6046],[3494.1,2.86189],[3493.8,2.62180094],[3493.6,4.25638961]],[[3495.2,2.94107],[3495.5,0.783],[3495.6,1.18662119],[3495.7,2.86071],[3495.8,1.77993179]]]
["bitfinex","ETHUSD",1735085358968,[[3494.6,0.98907245],[3494.5,9.6046],[3494.2,2.86188],[3493.8,2.62180094],[3493.7,2.86223]],[[3495.2,2.94107],[3495.5,0.783],[3495.6,1.18662119],[3495.7,2.86071],[3495.8,1.77993179]]]
["bitfinex","ETHUSD",1735085359454,[[3494.6,0.98907245],[3494.5,9.6046],[3494.2,2.86188],[3493.8,2.62180094],[3493.7,2.86223]],[[3495.2,2.94107],[3495.5,0.783],[3495.7,2.86071]]]
["bitfinex","ETHUSD",1735085359455,[[3494.6,0.96046],[3494.5,9.6046],[3494.2,2.86188],[3493.8,2.62180094],[3493.7,2.86223]],[[3495.2,2.94107],[3495.5,0.783],[3495.7,2.86071],[3495.9,3.80842213],[3496.0,1.77993179]]]
["bitfinex","ETHUSD",1735085359675,[[3494.6,0.96046],[3494.5,9.6046],[3494.2,2.86188],[3493.8,2.62180094],[3493.7,2.86223]],[[3495.2,2.94107],[3495.5,0.783],[3495.7,2.86071],[3495.8,3.0],[3495.9,4.39032429]]]
["bitfinex","ETHUSD",1735085359988,[[3494.6,0.96046],[3494.5,9.6046],[3494.2,2.86188],[3493.9,0.56023773],[3493.8,2.62180094]],[[3495.2,2.94107],[3495.5,0.783],[3495.7,2.86071],[3495.8,3.0],[3495.9,4.39032429]]]
["bitfinex","ETHUSD",1735085360385,[[3494.6,0.96046],[3494.5,9.6046],[3494.2,2.86188],[3493.9,0.56023773],[3493.8,2.62180094]],[[3495.2,0.08],[3495.4,2.86091],[3495.5,0.783],[3495.7,2.86071],[3495.8,3.0]]]
["bitfinex","ETHUSD",1735085361448,[[3494.6,0.96046],[3494.5,12.46623],[3494.0,2.86203],[3493.9,0.56023773],[3493.8,5.48396094]],[[3495.2,0.08],[3495.5,0.783],[3495.6,2.86076],[3495.8,3.0],[3496.1,2.86041]]]
["bitfinex","ETHUSD",1735085362070,[[3494.6,0.96046],[3494.5,12.46623],[3494.0,2.86203],[3493.9,0.56023773],[3493.8,5.48396094]],[[3495.2,0.08],[3495.5,3.783],[3495.6,2.86076],[3495.8,3.0],[3496.1,2.86041]]]
["bitfinex","ETHUSD",1735085362386,[[3494.7,8.85],[3494.6,0.96046],[3494.5,3.61623],[3494.0,2.86203],[3493.9,0.56023773]],[[3495.4,0.08],[3495.5,3.783],[3495.6,2.86076],[3496.1,2.86041],[3676.0,1.67]]]
["bitfinex","ETHUSD",1735085362569,[[3494.8,1.342669],[3494.7,8.85],[3494.5,3.61623],[3494.0,2.86203],[3493.9,0.56023773]],[[3495.4,0.08],[3495.5,3.783],[3495.6,2.86076],[3496.1,2.86041],[3504.5,7.6828]]]
["bitfinex","ETHUSD",1735085362910,[[3494.9,0.7546],[3494.8,10.112669],[3494.6,2.86147],[3494.2,5.48363094],[3493.9,0.56023773]],[[3495.7,2.86065],[3495.8,0.7836],[3496.0,3.0],[3496.1,4.04703119],[3496.3,4.40173273]]]
["bitfinex","ETHUSD",1735085363054,[[3494.9,0.7546],[3494.8,8.85],[3494.6,2.86147],[3494.2,5.48363094],[3493.9,0.56023773]],[[3495.8,0.7836],[3496.0,3.0],[3496.1,4.04703119],[3496.3,4.40173273],[3497.0,3.95297197]]]
["bitfinex","ETHUSD",1735085363246,[[3494.9,0.7546],[3494.8,8.85],[3494.6,2.86147],[3494.2,5.48363094],[3493.9,0.56023773]],[[3495.8,0.7836],[3496.0,3.0],[3496.1,4.04703119],[3496.3,4.40173273],[3496.6,2.96655299]]]
["bitfinex","ETHUSD",1735085363448,[[3494.9,0.7546],[3494.8,8.85],[3494.6,2.86147],[3494.2,5.48363094],[3493.9,0.56023773]],[[3495.7,3.0],[3495.8,3.64419],[3496.1,4.04703119],[3496.3,4.40173273],[3496.6,2.96655299]]]
["bitfinex","ETHUSD",1735085363706,[[3495.0,0.96046],[3494.9,0.7546],[3494.8,8.85],[3494.3,2.86174],[3494.2,2.62180094]],[[3495.8,3.64419],[3496.1,1.18662119],[3496.3,4.40173273],[3496.4,2.86012],[3496.5,3.51879139]]]
["bitfinex","ETHUSD",1735085363911,[[3495.0,9.81046],[3494.9,0.78320773],[3494.8,2.86139],[3494.4,2.86168],[3494.2,2.62180094]],[[3495.9,3.0],[3496.0,2.86043],[3496.1,0.7836],[3496.3,6.66863213],[3496.4,1.77993179]]]
["bitfinex","ETHUSD",1735085364224,[[3495.1,0.02860773],[3495.0,9.81046],[3494.9,0.7546],[3494.8,2.86139],[3494.4,2.86168]],[[3495.9,3.0],[3496.0,2.86043],[3496.1,0.7836],[3496.3,6.66863213],[3496.4,1.77993179]]]
["bitfinex","ETHUSD",1735085364414,[[3495.0,9.81046],[3494.9,0.7546],[3494.8,2.86139],[3494.4,2.86168],[3493.8,6.11216]],[[3495.9,5.86049],[3496.1,1.36298038],[3496.3,6.66863213],[3496.4,1.77993179],[3499.2,1.44211231]]]
["bitfinex","ETHUSD",1735085364713,[[3495.1,1.342645],[3495.0,8.85],[3494.9,0.7546],[3494.8,2.86139],[3494.4,2.86168]],[[3495.9,5.86049],[3496.1,1.36298038],[3496.3,6.66863213],[3496.4,1.77993179],[3499.1,1.41520912]]]
["bitfinex","ETHUSD",1735085365050,[[3495.2,0.7546],[3495.1,1.342645],[3494.9,8.85],[3494.6,2.86155],[3494.5,2.62180094]],[[3495.9,5.86049],[3496.1,1.36298038]]]
["bitfinex","ETHUSD",1735085365051,[[3495.2,0.7546],[3495.1,1.342645],[3494.9,8.85],[3494.6,2.86155],[3494.5,2.62180094]],[[3495.9,3.0],[3496.1,0.7836],[3496.2,0.57152845],[3496.6,5.48180094],[3496.7,1.18662119]]]
["bitfinex","ETHUSD",1735085365249,[[3495.2,0.7546],[3494.9,8.85],[3494.5,2.62180094],[3494.3,2.86172],[3494.1,1.19876256]],[[3496.1,0.7836],[3496.6,5.48180094],[3496.7,1.18662119]]]
["bitfinex","ETHUSD",1735085365250,[[3495.2,0.7546],[3494.9,8.85],[3494.5,2.62180094],[3494.3,2.86172],[3494.1,1.19876256]],[[3496.1,0.7836],[3496.5,3.0],[3496.6,2.62180094],[3496.7,1.18662119],[3496.8,2.85976]]]
["bitfinex","ETHUSD",1735085365592,[[3495.2,0.7546],[3494.9,8.85],[3494.7,2.86145],[3494.5,2.62180094],[3494.3,2.86172]],[[3495.8,2.86064],[3496.1,0.7836],[3496.2,2.86029],[3496.5,3.0],[3496.6,2.62180094]]]
["bitfinex","ETHUSD",1735085365787,[[3495.2,0.7546],[3494.9,8.85],[3494.7,2.86145],[3494.3,2.86172],[3494.2,2.62180094]],[[3495.7,2.86066],[3496.1,3.7836],[3496.2,2.86029],[3496.3,2.62180094],[3496.5,3.0]]]
["bitfinex","ETHUSD",1735085365990,[[3495.2,0.7546],[3494.9,8.85],[3494.7,2.86145],[3494.3,2.86172],[3494.2,3.20759129]],[[3495.7,2.86066],[3496.1,3.7836],[3496.2,2.86029],[3496.3,2.62180094],[3496.4,0.58349875]]]
["bitfinex","ETHUSD",1735085366152,[[3495.2,0.7546],[3494.9,8.85],[3494.5,2.86161],[3494.2,3.20759129],[3494.1,3.00801744]],[[3495.7,2.86066],[3496.1,3.7836],[3496.2,2.86029],[3496.3,2.62180094],[3496.4,0.58349875]]]
["bitfinex","ETHUSD",1735085366689,[[3495.2,0.7546],[3494.9,8.85],[3494.7,2.86146],[3494.2,6.06941129],[3494.1,0.14605744]],[[3495.7,2.86066],[3496.1,3.7836],[3496.2,2.86029],[3496.3,2.62180094],[3496.4,0.58349875]]]
["bitfinex","ETHUSD",1735085366850,[[3495.2,0.7546],[3494.9,8.85],[3494.7,2.86146],[3494.2,6.06941129],[3299.0,0.05]],[[3495.7,2.86066],[3496.1,3.7836],[3496.2,2.86029],[3496.3,2.62180094],[3496.4,0.58349875]]]
["bitfinex","ETHUSD",1735085367051,[[3495.2,0.7546],[3494.9,8.85],[3494.7,2.86146],[3494.2,6.06941129],[3490.6,13.0]],[[3495.7,2.86066],[3496.1,3.7836],[3496.2,2.86029],[3496.3,2.62180094],[3496.4,0.58349875]]]
["bitfinex","ETHUSD",1735085367279,[[3495.2,0.7546],[3494.9,8.85],[3494.7,2.86146],[3494.2,6.06941129],[3493.7,0.25]],[[3495.7,2.86066],[3496.1,3.7836],[3496.2,2.86029],[3496.3,2.62180094],[3496.4,0.58349875]]]
["bitfinex","ETHUSD",1735085367487,[[3495.2,0.7546],[3494.9,8.85],[3494.7,2.86146],[3494.3,2.86176],[3494.2,3.20759129]],[[3496.1,3.7836],[3496.2,2.86029],[3496.3,2.62180094],[3499.3,1.40113108],[3683.9,0.005]]]
["bitfinex","ETHUSD",1735085367695,[[3495.2,0.7546],[3494.9,8.85],[3494.7,2.86146],[3494.3,2.86176],[3494.2,3.20759129]],[[3495.9,3.0],[3496.1,3.7836],[3496.2,2.86029],[3496.3,2.62180094],[3497.2,3.21655299]]]
["bitfinex","ETHUSD",1735085367873,[[3495.2,1.71506],[3494.9,8.85],[3494.2,3.20759129],[3494.0,0.14665949],[3491.5,1.46707522]],[[3495.9,2.86052],[3496.1,3.7836],[3496.7,3.80842213],[3497.2,3.21655299],[3497.5,3.55986359]]]
["bitfinex","ETHUSD",1735085368197,[[3495.2,1.71506],[3495.0,8.85],[3494.8,2.86132],[3494.4,2.86167],[3494.2,0.58579035]],[[3495.9,2.86052],[3496.1,3.7836],[3496.3,2.86017],[3496.7,3.80842213],[3497.2,3.21655299]]]
["bitfinex","ETHUSD",1735085368353,[[3495.2,0.7546],[3495.0,8.85],[3494.8,2.86132],[3494.4,2.86167],[3494.3,2.62180094]],[[3495.9,2.86052],[3496.1,3.7836],[3496.3,2.86017],[3496.4,2.62180094],[3496.5,0.56235873]]]
["bitfinex","ETHUSD",1735085368692,[[3495.0,8.85],[3494.9,0.7546],[3494.8,2.86132],[3494.4,2.86167],[3494.3,2.62180094]],[[3495.9,2.86052],[3496.1,3.7836],[3496.3,2.86017],[3496.4,2.62180094],[3496.5,0.56235873]]]
["bitfinex","ETHUSD",1735085371131,[[3495.0,8.85],[3494.9,0.7546],[3494.3,2.62180094],[3494.1,2.86189],[3493.8,6.99347545]],[[3496.1,0.7836],[3496.3,3.0],[3496.4,2.62180094],[3496.5,3.42236873],[3497.1,1.77993179]]]
["bitfinex","ETHUSD",1735085371397,[[3494.5,9.6046],[3493.9,2.62180094],[3493.8,4.57726065],[3493.6,1.25013109],[3493.5,1.79814385]],[[3495.2,2.86112],[3495.3,0.7836],[3495.6,2.86077],[3495.8,3.0],[3496.0,2.62180094]]]
["bitfinex","ETHUSD",1735085371604,[[3494.5,9.6046],[3494.1,2.86189],[3493.9,2.62180094],[3493.8,4.57726065],[3493.7,4.20410587]],[[3495.2,3.225592],[3495.3,0.7836],[3495.6,2.86077],[3495.8,3.0],[3496.0,2.62180094]]]
["bitfinex","ETHUSD",1735085371895,[[3494.5,9.6046],[3494.1,2.86189],[3493.9,2.62180094],[3493.8,4.57726065],[3493.7,4.20410587]],[[3495.2,2.86112],[3495.3,0.7836],[3495.6,2.86077],[3495.8,3.0],[3496.0,2.62180094]]]
["bitfinex","ETHUSD",1735085372099,[[3494.5,9.6046],[3494.1,2.86189],[3493.9,2.62180094],[3493.8,3.99347545],[3493.7,4.06101256]],[[3495.2,2.86112],[3495.3,0.7836],[3495.6,2.86077],[3495.8,3.0],[3496.0,2.62180094]]]
["bitfinex","ETHUSD",1735085372277,[[3494.5,9.6046],[3494.1,2.86189],[3493.9,2.62180094],[3493.8,3.99347545],[3493.7,2.86225]],[[3495.1,2.86115],[3495.3,0.7836],[3495.5,3.0],[3495.6,2.86077],[3496.0,2.62180094]]]
["bitfinex","ETHUSD",1735085372686,[[3494.0,9.676],[3493.8,3.99347545],[3493.5,2.86244],[3493.2,1.19876256],[3493.1,2.86273]],[[3495.1,3.0],[3495.2,2.62180094],[3495.3,0.7836],[3495.8,2.86064],[3496.0,0.25]]]
["bitfinex","ETHUSD",1735085373050,[[3493.8,4.81947545],[3493.7,8.85],[3493.3,2.86261],[3493.2,1.19876256],[3493.1,0.56654253]],[[3494.4,2.86173],[3494.9,2.86131],[3495.0,1.46074009],[3495.1,3.0],[3495.2,2.62180094]]]
["bitfinex","ETHUSD",1735085373363,[[3493.8,4.81947545],[3493.7,8.85],[3493.3,2.86261],[3493.0,2.62180094],[3492.9,7.97499179]],[[3494.4,2.86173],[3494.9,2.86131],[3495.0,1.46074009],[3495.1,3.0],[3495.2,2.62180094]]]
["bitfinex","ETHUSD",1735085373584,[[3493.8,4.81947545],[3493.7,8.85],[3493.0,5.48464094],[3492.9,7.97499179],[3492.7,0.25]],[[3495.0,1.46074009],[3495.1,3.0],[3495.2,2.62180094],[3495.4,3.42794085],[3503.3,7.1129]]]
["bitfinex","ETHUSD",1735085373896,[[3493.8,4.81947545],[3493.7,8.85],[3493.5,2.86243],[3493.0,5.48464094],[3492.9,10.97499179]],[[3495.0,0.8202],[3495.1,3.0],[3495.2,2.62180094],[3495.4,3.42794085],[3501.9,12.90986911]]]
["bitfinex","ETHUSD",1735085374065,[[3493.8,4.81947545],[3493.7,8.85],[3493.5,2.86243],[3493.0,5.48464094],[3492.9,10.97499179]],[[3494.8,3.0],[3494.9,2.86131],[3495.0,3.68148],[3495.1,3.0],[3495.2,2.62180094]]]
["bitfinex","ETHUSD",1735085374268,[[3493.8,4.81947545],[3493.7,8.85],[3493.5,2.86243],[3493.0,6.06006344],[3492.9,10.97499179]],[[3494.6,2.86161],[3494.8,3.0],[3495.0,3.68148],[3495.2,2.62180094],[3498.2,1.49251135]]]
["bitfinex","ETHUSD",1735085374560,[[3493.8,4.81947545],[3493.7,8.85],[3493.0,6.06006344],[3492.9,10.97499179]],[[3494.8,3.0],[3495.0,3.68148]]]
["bitfinex","ETHUSD",1735085374561,[[3493.9,1.36694755],[3493.8,4.81947545],[3493.7,8.85],[3493.6,2.86234],[3493.3,2.62180094]],[[3494.8,5.8614],[3495.0,0.8202],[3495.3,2.86105],[3495.4,0.56700085],[3495.5,2.62180094]]]
["bitfinex","ETHUSD",1735085374775,[[3493.9,1.36694755],[3493.8,4.81947545],[3493.7,8.85],[3493.3,2.62180094]],[[3494.8,5.8614],[3495.0,0.8202],[3495.3,2.86105],[3495.4,0.56700085],[3495.5,2.62180094]]]
["bitfinex","ETHUSD",1735085374776,[[3494.0,0.826],[3493.9,1.36694755],[3493.8,3.99347545],[3493.7,11.71228],[3493.3,2.62180094]],[[3494.8,5.8614],[3495.0,0.8202],[3495.3,2.86105],[3495.4,0.56700085],[3495.5,2.62180094]]]
["bitfinex","ETHUSD",1735085375171,[[3494.0,0.826],[3493.9,1.36694755],[3493.8,3.99347545],[3493.7,8.85],[3493.3,2.62180094]],[[3495.0,0.8202],[3495.2,3.0],[3495.3,2.86105],[3495.4,0.56700085],[3495.5,2.62180094]]]
["bitfinex","ETHUSD",1735085375482,[[3494.0,0.826],[3493.9,1.36694755],[3493.8,6.85564545],[3493.7,8.85],[3493.3,5.48437094]],[[3494.8,3.0],[3494.9,2.86136],[3495.0,0.8202],[3495.3,2.86105],[3495.4,0.56700085]]]
["bitfinex","ETHUSD",1735085375688,[[3494.0,2.6158593],[3493.8,6.85564545],[3493.7,8.85],[3493.3,5.48437094],[3297.8,0.00538338]],[[3494.8,3.0],[3494.9,2.86136],[3495.0,0.8202],[3495.3,2.86105],[3495.4,0.56700085]]]
["bitfinex","ETHUSD",1735085376105,[[3494.0,2.6158593],[3493.8,6.85564545],[3493.7,8.85],[3493.3,5.48437094],[3492.7,1.44876256]],[[3494.8,3.0],[3494.9,2.86136],[3495.0,0.8202],[3495.3,2.86105],[3495.4,0.56700085]]]
["bitfinex","ETHUSD",1735085376457,[[3494.0,2.6158593],[3493.8,3.99347545],[3493.7,8.85],[3493.6,2.86235],[3493.3,5.48437094]],[[3494.8,2.86143],[3495.0,0.8202],[3495.2,3.0],[3495.3,2.86105],[3495.4,0.56700085]]]
["bitfinex","ETHUSD",1735085376898,[[3494.0,2.6158593],[3493.8,3.99347545],[3493.7,8.85],[3493.3,5.48437094],[3490.9,1.47541476]],[[3494.8,2.86143],[3495.2,3.8202],[3495.3,2.86105],[3495.4,0.56700085],[3496.1,4.64032179]]]
["bitfinex","ETHUSD",1735085377098,[[3494.0,2.6158593],[3493.8,3.99347545],[3493.7,8.85],[3493.3,5.48437094],[3490.8,1.44624957]],[[3494.8,2.86143],[3495.2,3.8202],[3495.3,2.86105],[3495.4,0.56700085],[3496.1,4.64032179]]]
["bitfinex","ETHUSD",1735085377400,[[3494.0,11.4658593],[3493.8,3.99347545],[3493.3,5.48437094],[3491.3,4.95613399],[3490.8,1.44624957]],[[3494.8,2.86143],[3495.2,3.8202],[3495.3,2.86105],[3495.4,0.56700085],[3496.1,4.89032179]]]
["bitfinex","ETHUSD",1735085377824,[[3494.0,0.826],[3493.9,8.85],[3493.8,3.99347545],[3493.3,2.62180094],[3493.0,3.4382025]],[[3494.6,2.86156],[3495.2,3.8202],[3495.4,0.56700085],[3495.6,2.86081],[3496.1,2.27993179]]]
["bitfinex","ETHUSD",1735085378032,[[3494.0,0.826],[3493.8,3.99347545],[3493.2,2.86269],[3493.1,8.85],[3493.0,3.19722344]],[[3494.3,2.86181],[3494.8,2.86146],[3495.0,3.8202],[3495.1,2.62180094],[3495.3,2.86099]]]
["bitfinex","ETHUSD",1735085378321,[[3493.8,3.99347545],[3493.7,0.826],[3493.1,8.85],[3493.0,2.62180094],[3492.9,7.12720904]],[[3494.4,2.86172],[3494.5,3.0],[3494.7,0.8202],[3494.8,2.86146],[3495.0,3.0]]]
["bitfinex","ETHUSD",1735085378520,[[3493.8,3.99347545],[3493.7,0.826],[3493.1,8.85],[3493.0,2.62180094],[3492.9,4.12720904]],[[3494.7,3.8202],[3494.8,5.48326094],[3495.9,1.43662119],[3496.0,2.12194707],[3503.8,8.1725926]]]
["bitfinex","ETHUSD",1735085378701,[[3493.8,3.99347545],[3493.7,0.826],[3493.1,8.85],[3493.0,2.62180094],[3492.9,4.12720904]],[[3494.7,3.8202],[3494.8,5.48326094],[3495.6,0.25],[3495.9,1.18662119],[3496.0,2.12194707]]]
["bitfinex","ETHUSD",1735085378879,[[3493.8,3.99347545],[3493.7,0.826],[3493.1,8.85],[3493.0,5.48466094],[3492.9,1.26432904]],[[3494.1,2.86197],[3494.7,3.8202],[3494.8,5.48326094],[3495.6,0.25],[3495.9,1.18662119]]]
["bitfinex","ETHUSD",1735085379127,[[3493.8,3.99347545],[3493.7,0.826],[3493.1,8.85],[3493.0,5.48466094],[3492.9,1.26432904]],[[3494.1,2.86197],[3494.5,2.86163],[3494.7,3.8202],[3494.8,2.62180094],[3495.5,2.86084]]]
["bitfinex","ETHUSD",1735085379431,[[3493.8,3.99347545],[3493.7,0.826],[3493.1,8.85],[3493.0,5.48466094],[3492.9,1.26432904]],[[3494.1,2.86197],[3494.5,2.86163],[3494.7,3.8202],[3494.8,2.62180094],[3495.0,2.86123]]]
["bitfinex","ETHUSD",1735085380740,[[3493.8,3.99347545],[3493.7,0.826],[3493.2,0.02862119],[3493.1,8.85],[3493.0,2.62180094]],[[3494.1,2.86197],[3494.5,2.86163],[3494.7,3.8202],[3495.0,2.86123],[3495.1,2.62180094]]]
["bitfinex","ETHUSD",1735085380882,[[3493.8,3.99347545],[3493.7,0.826],[3493.2,0.02862119],[3493.1,11.71277],[3493.0,2.62180094]],[[3494.1,2.86197],[3494.5,2.86163],[3494.7,3.8202],[3495.0,2.86123],[3495.1,2.62180094]]]
["bitfinex","ETHUSD",1735085381282,[[3493.8,3.99347545],[3493.7,0.826],[3493.2,0.02862119],[3493.1,11.71277],[3493.0,2.62180094]],[[3494.7,3.8202],[3495.0,2.86123],[3495.1,2.62180094],[3678.9,0.08515433],[3683.9,0.005]]]
["bitfinex","ETHUSD",1735085381514,[[3493.8,3.99347545],[3493.7,0.826],[3493.2,0.02862119],[3493.1,11.71277],[3493.0,2.62180094]],[[3494.3,2.86183],[3494.6,0.38202],[3494.7,3.8202],[3494.8,2.86143],[3495.0,2.86123]]]
["bitfinex","ETHUSD",1735085382784,[[3493.8,4.02209663],[3493.7,0.826],[3493.1,8.85],[3493.0,2.62180094],[3492.2,2.29814385]],[[3494.5,2.86166],[3494.7,3.8202],[3494.8,2.86143],[3495.7,2.96655299],[3495.8,3.11064]]]
["bitfinex","ETHUSD",1735085382989,[[3493.8,3.99347545],[3493.7,0.826],[3493.2,2.86268],[3493.1,8.85],[3493.0,2.62180094]],[[3494.7,3.8202],[3494.8,2.86143],[3495.7,2.96655299]]]
["bitfinex","ETHUSD",1735085382990,[[3493.8,3.99347545],[3493.7,0.826],[3493.2,2.86268],[3493.1,8.85],[3493.0,2.62180094]],[[3494.3,3.0],[3494.4,2.86179],[3494.7,3.8202],[3494.8,2.86143],[3495.2,4.04768119]]]
["bitfinex","ETHUSD",1735085383187,[[3493.8,3.99347545],[3493.7,0.826],[3493.3,11.71259],[3493.0,2.62180094],[3490.5,1.42701525]],[[3494.3,3.0],[3494.4,2.86173],[3494.7,3.8202],[3494.8,2.86143],[3495.2,4.04768119]]]
["bitfinex","ETHUSD",1735085383553,[[3493.8,3.99347545],[3493.7,0.826],[3493.3,11.71259],[3493.0,2.62180094],[3492.2,2.04814385]],[[3494.3,3.0],[3494.4,2.86173],[3494.7,0.8202],[3494.8,2.86143],[3495.2,4.04768119]]]
["bitfinex","ETHUSD",1735085383841,[[3493.8,3.99347545],[3493.7,0.826],[3493.3,11.71259],[3493.0,2.62180094],[3492.2,2.04814385]],[[3494.3,3.0],[3494.4,2.86173],[3494.7,0.8202],[3494.8,2.86143],[3495.2,1.18662119]]]
["bitfinex","ETHUSD",1735085384184,[[3493.8,3.99347545],[3493.7,0.826],[3493.3,11.71259],[3493.0,2.62180094],[3492.6,1.77097861]],[[3494.3,3.0],[3494.4,2.86173],[3494.7,0.8202],[3494.8,2.86143]]]
["bitfinex","ETHUSD",1735085384185,[[3493.8,3.99347545],[3493.7,0.826],[3493.3,11.71259],[3493.0,2.62180094],[3492.6,1.77097861]],[[3494.3,3.0],[3494.4,2.86173],[3494.7,0.8202],[3494.8,2.86143],[3495.3,1.18662119]]]
["bitfinex","ETHUSD",1735085384380,[[3493.8,3.99347545],[3493.7,0.826],[3493.3,11.71259],[3493.0,2.62180094],[3492.6,1.77097861]],[[3494.3,3.0],[3494.4,2.86173],[3494.7,0.8202],[3494.8,2.86143],[3495.2,2.86108]]]
["bitfinex","ETHUSD",1735085385344,[[3493.8,3.99347545],[3493.7,0.826],[3493.3,11.71259],[3493.0,2.62180094],[3492.6,1.77097861]],[[3494.3,3.0],[3494.4,2.86173],[3494.7,0.8202],[3494.8,2.86143],[3495.2,4.04770119]]]
["bitfinex","ETHUSD",1735085385934,[[3493.8,3.99347545],[3493.7,0.826],[3493.4,0.02861884],[3493.3,11.71259],[3493.0,2.62180094]],[[3494.3,3.0],[3494.4,2.86173],[3494.7,0.8202],[3494.8,2.86143],[3495.2,4.04770119]]]
["bitfinex","ETHUSD",1735085386233,[[3493.8,3.99347545],[3493.7,0.826],[3493.4,8.87861884],[3493.3,2.86259],[3493.0,2.62180094]],[[3494.3,3.0],[3494.4,2.86173],[3494.7,0.8202],[3494.8,2.86143],[3495.2,4.04770119]]]
["bitfinex","ETHUSD",1735085386435,[[3493.8,3.99347545],[3493.7,0.826],[3493.4,8.85],[3493.3,2.86259],[3493.0,2.62180094]],[[3494.3,3.0],[3494.4,2.86173],[3494.7,0.8202],[3494.8,2.86143],[3495.2,4.04770119]]]
["bitfinex","ETHUSD",1735085387931,[[3493.8,3.99347545],[3493.7,0.826],[3493.4,8.85],[3493.3,2.86259],[3493.0,2.62180094]],[[3494.3,3.0],[3494.7,0.8202],[3494.8,2.86143],[3495.2,4.04770119],[3495.4,4.96873358]]]
["bitfinex","ETHUSD",1735085388105,[[3493.8,3.99347545],[3493.7,0.826],[3493.4,8.85],[3493.3,2.86259],[3493.0,2.62180094]],[[3494.3,2.86181],[3494.7,3.8202],[3494.8,2.86143],[3495.2,4.04770119],[3495.4,4.96873358]]]
["bitfinex","ETHUSD",1735085388436,[[3493.8,3.99347545],[3493.7,0.826],[3493.4,8.85],[3493.0,2.62180094],[3492.9,1.26432904]],[[3494.7,0.8202],[3495.1,3.0],[3495.2,4.04770119],[3495.4,4.96873358],[3676.0,1.67]]]
["bitfinex","ETHUSD",1735085388610,[[3493.8,3.99347545],[3493.7,0.826],[3493.4,8.85],[3493.0,2.62180094],[3492.9,1.26432904]],[[3494.6,3.0],[3494.7,0.8202],[3494.9,2.86132],[3495.0,2.62180094],[3495.2,4.04770119]]]
["bitfinex","ETHUSD",1735085388796,[[3493.8,3.99347545],[3493.4,8.85],[3492.9,4.12725904],[3492.6,4.99216084],[3492.3,8.23337]],[[3493.9,2.86213],[3494.3,2.86181],[3494.5,0.38202],[3494.6,3.0],[3494.7,0.8202]]]
["bitfinex","ETHUSD",1735085389121,[[3493.8,3.99347545],[3493.1,0.7996],[3493.0,8.85],[3492.9,1.26432904],[3492.7,1.19876256]],[[3493.9,5.86213],[3494.1,0.7664],[3494.2,5.48375094],[3494.3,2.86181],[3494.5,0.38202]]]
["bitfinex","ETHUSD",1735085389436,[[3492.7,10.84836256],[3492.2,5.86040642],[3491.8,2.62180094],[3491.3,13.19031399],[3491.2,3.13030399]],[[3493.4,0.7664],[3493.7,2.86231],[3493.9,3.0],[3494.2,5.48375094],[3494.3,2.86181]]]
["bitfinex","ETHUSD",1735085389733,[[3492.7,1.99836256],[3492.3,8.85],[3492.2,2.99690642],[3491.8,3.18392585],[3491.4,2.86416]],[[3492.9,2.86302],[3493.3,2.86262],[3493.4,0.7664],[3493.6,3.0],[3493.7,2.86231]]]
["bitfinex","ETHUSD",1735085390034,[[3492.5,1.19876256],[3492.4,2.59774385],[3492.3,8.85],[3492.2,2.39752513],[3492.1,2.99690642]],[[3492.9,2.86302],[3493.3,2.86262],[3493.4,0.7664],[3493.6,3.0],[3493.7,2.86231]]]
["bitfinex","ETHUSD",1735085390238,[[3492.5,1.19876256],[3492.4,2.59774385],[3492.3,8.85],[3492.2,2.39752513],[3492.1,2.99690642]],[[3492.8,2.86304],[3493.3,2.86262],[3493.4,0.7664],[3493.6,3.0],[3493.7,2.86231]]]
["bitfinex","ETHUSD",1735085390810,[[3492.5,1.19876256],[3492.4,2.59774385],[3492.3,8.85],[3492.2,2.39752513],[3492.1,2.99690642]],[[3493.2,3.0],[3493.3,2.86262],[3493.4,0.7664],[3493.6,3.0],[3493.7,2.86231]]]
["bitfinex","ETHUSD",1735085391028,[[3492.5,1.19876256],[3492.4,2.59774385],[3492.3,8.85],[3492.2,2.39752513],[3492.1,2.99690642]],[[3492.8,2.86303],[3493.3,2.86262],[3493.4,0.7664],[3493.6,3.0],[3493.7,2.86231]]]
["bitfinex","ETHUSD",1735085391340,[[3492.5,1.19876256],[3492.4,1.79814385],[3492.2,2.39752513],[3492.1,2.99690642],[3492.0,0.7996]],[[3492.6,2.86319],[3493.3,2.86262],[3493.4,0.7664],[3493.5,2.62180094],[3493.6,3.0]]]
["bitfinex","ETHUSD",1735085391641,[[3492.0,0.7996]],[[3492.6,2.86319],[3493.3,2.86262],[3493.4,0.7664],[3493.5,2.62180094],[3493.6,3.0]]]
["bitfinex","ETHUSD",1735085391642,[[3492.0,0.7996],[3491.7,8.85],[3491.4,1.19876256],[3491.2,7.93346273],[3491.0,2.39752513]],[[3492.5,2.86331],[3493.3,2.86262],[3493.4,0.7664],[3493.5,2.62180094],[3493.6,3.0]]]
["bitfinex","ETHUSD",1735085391875,[[3492.1,2.62180094],[3492.0,9.6496],[3491.8,0.02863404],[3491.4,1.782382],[3491.2,5.06915273]],[[3493.4,0.7664],[3493.6,3.0],[3494.0,1.77993179],[3494.3,2.96655299],[3494.5,0.38202]]]
["bitfinex","ETHUSD",1735085391993,[[3492.5,0.7996],[3492.4,2.62180094],[3492.2,2.86351],[3492.1,8.87863404],[3491.7,2.86386]],[[3493.4,3.0],[3493.5,2.86245],[3493.7,0.7664],[3493.9,3.0],[3494.0,4.64203179]]]
["bitfinex","ETHUSD",1735085392195,[[3492.5,0.7996],[3492.1,11.47180094],[3491.4,1.19876256],[3491.3,3.0],[3491.2,5.17844784]],[[3493.6,3.0],[3493.7,3.6287],[3494.0,4.64203179]]]
["bitfinex","ETHUSD",1735085392196,[[3492.5,0.7996],[3492.1,11.47180094],[3491.4,1.19876256],[3491.3,3.0],[3491.2,5.17844784]],[[3493.6,3.0],[3493.7,3.6287],[3494.0,4.40173273],[3494.3,3.54352345],[3494.6,3.80986359]]]
["bitfinex","ETHUSD",1735085392395,[[3492.5,0.7996],[3492.1,11.47180094],[3491.5,2.86401],[3491.4,1.54298441],[3491.3,5.86426]],[[3493.0,2.86287],[3493.6,3.0],[3493.7,0.7664],[3493.9,2.86219],[3494.0,4.40173273]]]
["bitfinex","ETHUSD",1735085392590,[[3492.5,0.7996],[3492.1,11.47180094],[3491.6,2.864],[3491.4,1.54298441],[3491.3,5.86426]],[[3493.0,2.86287],[3493.5,2.86245],[3493.6,3.0],[3493.7,0.7664],[3493.9,2.86219]]]
["bitfinex","ETHUSD",1735085392839,[[3492.5,0.7996],[3492.1,11.47180094],[3491.7,1.19876256],[3491.5,1.79814385],[3491.4,2.74174698]],[[3493.4,3.0],[3493.5,2.86245],[3493.6,3.0],[3493.7,0.7664],[3493.9,2.86219]]]
["bitfinex","ETHUSD",1735085393035,[[3492.5,0.7996],[3492.1,11.47180094],[3491.9,2.86376],[3491.7,1.19876256],[3491.5,1.94437881]],[[3493.2,2.86274],[3493.6,3.0],[3493.7,0.7664],[3493.8,2.86227],[3493.9,2.86219]]]
["bitfinex","ETHUSD",1735085393240,[[3492.5,0.7996],[3492.2,0.02862871],[3492.1,11.47180094],[3491.9,2.86376],[3491.8,0.58478827]],[[3493.2,2.86274],[3493.6,3.0],[3493.7,0.7664],[3493.8,2.86227],[3494.2,2.86192]]]
["bitfinex","ETHUSD",1735085393426,[[3492.5,0.7996],[3492.1,11.47180094],[3491.9,2.86376],[3491.8,0.58478827],[3300.5,0.1213843]],[[3493.2,2.86274],[3493.6,3.0],[3493.7,0.7664],[3493.8,2.86227],[3494.2,2.86192]]]
["bitfinex","ETHUSD",1735085393612,[[3492.5,0.7996],[3492.1,11.47180094],[3491.9,2.86376],[3491.8,0.58478827],[3485.6,35.37546009]],[[3493.2,2.86274],[3493.6,3.0],[3493.7,0.7664],[3493.8,2.86227],[3494.2,2.86192]]]
["bitfinex","ETHUSD",1735085394023,[[3492.5,0.7996],[3492.1,11.47180094],[3491.9,2.86376],[3491.8,0.58478827],[3491.5,1.34499752]],[[3493.2,2.86274],[3493.6,3.0],[3493.7,0.7664],[3493.8,2.86227],[3493.9,1.18662119]]]
["bitfinex","ETHUSD",1735085395136,[[3492.5,0.7996],[3492.1,11.47180094],[3491.9,2.86376],[3491.8,0.58478827],[3491.5,0.14623496]],[[3493.2,2.86274],[3493.6,3.0],[3493.7,0.7664],[3493.8,2.86227],[3494.0,3.80842213]]]
["bitfinex","ETHUSD",1735085395344,[[3492.5,0.7996],[3492.2,8.85],[3492.1,2.62180094],[3491.9,2.86376],[3491.8,0.58478827]],[[3493.2,2.86274],[3493.6,3.0],[3493.7,0.7664],[3493.8,2.86227],[3494.0,3.80842213]]]
["bitfinex","ETHUSD",1735085396379,[[3492.5,0.7996],[3492.2,8.85],[3492.1,2.62180094],[3491.9,2.86376],[3491.8,0.58478827]],[[3493.2,2.86274],[3493.6,3.0],[3493.7,0.7664],[3493.8,2.86227],[3494.0,2.62180094]]]
["bitfinex","ETHUSD",1735085396856,[[3492.5,0.7996],[3492.3,0.02862873],[3492.2,8.85],[3492.1,2.62180094],[3492.0,2.86367]],[[3493.4,2.86259],[3493.7,3.7664],[3493.8,2.86227],[3494.0,2.62180094],[3494.6,2.96655299]]]
["bitfinex","ETHUSD",1735085397052,[[3492.5,0.7996],[3492.3,0.02862873],[3492.2,8.85],[3492.1,2.62180094]],[[3493.7,3.7664],[3494.0,2.62180094],[3494.6,2.96655299]]]
["bitfinex","ETHUSD",1735085397053,[[3492.5,0.7996],[3492.3,0.02862873],[3492.2,8.85],[3492.1,2.62180094],[3489.6,5.94736079]],[[3493.3,3.0],[3493.7,3.7664],[3494.0,2.62180094],[3494.6,2.96655299],[3494.7,0.25]]]
["bitfinex","ETHUSD",1735085397276,[[3492.5,3.42140094],[3492.3,2.86342],[3492.2,8.85],[3491.8,6.44862827],[3491.6,0.25]],[[3493.6,2.8624],[3493.7,0.7664],[3494.0,3.0],[3494.1,4.04864119],[3494.3,1.77993179]]]
["bitfinex","ETHUSD",1735085397578,[[3492.2,8.85],[3491.8,6.44862827],[3491.6,0.25]],[[3494.1,4.04864119],[3494.3,1.77993179]]]
["bitfinex","ETHUSD",1735085397579,[[3493.2,2.86269],[3493.1,2.62180094],[3493.0,8.85],[3492.6,4.07022812],[3492.2,3.0]],[[3494.1,1.18662119],[3494.3,1.77993179],[3494.4,0.7664],[3494.5,5.23495239],[3494.9,3.55986359]]]
["bitfinex","ETHUSD",1735085397767,[[3493.4,9.6496],[3493.2,2.86269],[3493.1,2.62180094],[3492.6,1.17848209],[3492.2,3.0]],[[3494.3,1.18662119],[3494.4,1.77993179],[3494.5,2.86171],[3494.6,2.37324239],[3494.7,0.7664]]]
["bitfinex","ETHUSD",1735085397954,[[3493.5,0.7996],[3493.4,8.85],[3493.3,2.8626],[3493.1,2.62180094],[3492.8,2.86297]],[[3494.3,1.18662119],[3494.4,1.77993179],[3494.6,5.23480239],[3494.7,0.7664],[3495.0,2.86123]]]
["bitfinex","ETHUSD",1735085398155,[[3493.6,1.25122],[3493.5,0.7996],[3493.4,8.85],[3493.3,2.8626],[3493.1,2.62180094]],[[3494.3,1.18662119],[3494.4,1.77993179],[3494.6,5.23480239],[3494.7,0.7664],[3495.0,2.86123]]]
["bitfinex","ETHUSD",1735085398681,[[3493.6,1.25122],[3493.5,0.7996],[3493.4,8.85],[3493.3,2.8626],[3493.1,2.62180094]],[[3494.3,1.18662119],[3494.4,1.77993179],[3494.6,2.37324239],[3494.7,0.7664],[3495.0,2.86123]]]
["bitfinex","ETHUSD",1735085398881,[[3493.6,1.25122],[3493.5,0.7996],[3493.4,8.85],[3493.1,2.62180094],[3493.0,2.8628]],[[3494.3,1.18662119],[3494.4,1.77993179],[3494.6,2.37324239],[3494.7,0.7664],[3494.8,5.82796299]]]
["bitfinex","ETHUSD",1735085399086,[[3493.6,1.25122],[3493.5,0.7996],[3493.4,8.85],[3493.1,2.62180094],[3493.0,2.8628]],[[3494.3,2.86185],[3494.7,0.7664],[3494.8,2.86141],[3495.3,1.18662119],[3495.4,2.35147503]]]
["bitfinex","ETHUSD",1735085399577,[[3493.6,1.25122],[3493.5,0.7996],[3493.4,8.85]],[[3494.7,0.7664],[3495.3,1.18662119],[3495.4,2.35147503]]]
["bitfinex","ETHUSD",1735085399578,[[3493.6,1.25122],[3493.5,0.7996],[3493.4,11.47180094],[3492.9,0.57456669],[3492.7,2.86303]],[[3494.5,3.0],[3494.7,0.7664],[3495.3,1.18662119],[3495.4,1.77993179],[3495.6,2.37324239]]]
["bitfinex","ETHUSD",1735085399756,[[3493.7,9.6496],[3493.6,1.25122],[3493.4,5.48433094],[3492.9,3.43749669],[3492.6,4.52270394]],[[3494.8,2.86141],[3495.0,0.7664],[3495.3,1.18662119],[3495.4,4.64085179],[3495.5,2.62180094]]]
["bitfinex","ETHUSD",1735085399955,[[3493.7,9.6496],[3493.6,1.25122],[3493.4,5.48433094],[3492.9,3.43749669],[3492.6,4.52270394]],[[3494.8,2.86141],[3495.0,0.7664],[3495.2,1.18662119],[3495.3,1.77993179],[3495.4,2.86092]]]
["bitfinex","ETHUSD",1735085400156,[[3493.7,9.6496],[3493.6,1.25122],[3493.4,5.48433094],[3492.9,3.43749669],[3492.6,4.52270394]],[[3494.8,2.86141],[3495.0,0.7664],[3495.2,1.18662119],[3495.3,1.77993179]]]
["bitfinex","ETHUSD",1735085400157,[[3493.7,9.6496],[3493.6,1.25122],[3493.4,5.48433094],[3492.9,3.43749669],[3492.6,4.52270394]],[[3494.8,2.86141],[3495.0,0.7664],[3495.2,4.04769119],[3495.3,1.77993179],[3496.2,0.14205795]]]
["bitfinex","ETHUSD",1735085400378,[[3493.9,8.85],[3493.8,0.02861696],[3493.7,0.7996],[3493.6,1.25122],[3493.5,2.86245]],[[3495.0,0.7664],[3495.2,1.18662119],[3495.3,1.77993179],[3495.6,0.57147115],[3495.8,2.86061]]]
["bitfinex","ETHUSD",1735085400599,[[3494.1,0.7996],[3494.0,0.99643677],[3493.9,8.85],[3493.7,2.62180094],[3493.6,1.25122]],[[3495.1,2.86121],[3495.2,1.18662119],[3495.3,1.77993179],[3495.4,0.7664],[3495.5,2.37324239]]]
["bitfinex","ETHUSD",1735085400761,[[3494.1,0.7996],[3494.0,0.9678217],[3493.9,8.85],[3493.7,2.62180094],[3493.6,1.25122]],[[3495.0,2.86126],[3495.2,1.18662119],[3495.3,1.77993179],[3495.4,0.7664],[3495.5,5.23409239]]]
["bitfinex","ETHUSD",1735085400961,[[3494.1,0.7996],[3494.0,0.9678217],[3493.9,8.85],[3493.7,2.62180094],[3493.6,4.11358]],[[3495.0,2.86126],[3495.2,1.18662119],[3495.3,1.77993179],[3495.4,0.7664],[3495.5,5.23409239]]]
["bitfinex","ETHUSD",1735085401376,[[3494.1,0.7996],[3494.0,0.9678217],[3493.9,8.85],[3493.7,5.48408094],[3493.6,1.25122]],[[3495.0,2.86126],[3495.4,0.7664],[3495.5,2.86085],[3495.8,3.80842213],[3496.0,1.77993179]]]
["bitfinex","ETHUSD",1735085401964,[[3494.1,0.7996],[3494.0,0.9678217],[3493.9,8.85],[3493.7,5.48408094],[3493.6,1.25122]],[[3495.0,2.86126],[3495.4,3.7664],[3495.5,2.86085],[3495.8,3.80842213],[3496.0,1.77993179]]]
["bitfinex","ETHUSD",1735085402264,[[3494.1,0.7996],[3494.0,0.9678217],[3493.9,8.85],[3493.7,5.48408094],[3493.6,1.25122]],[[3495.0,2.86126],[3495.4,3.7664],[3495.5,2.86085],[3495.8,4.37662576],[3496.0,1.77993179]]]
["bitfinex","ETHUSD",1735085402791,[[3494.1,0.7996],[3494.0,0.99643623],[3493.9,8.85],[3493.7,2.62180094],[3493.6,1.25122]],[[3495.4,6.62738],[3495.8,4.37662576],[3496.0,1.77993179],[3496.1,2.37324239],[3496.6,3.55986359]]]
["bitfinex","ETHUSD",1735085402945,[[3494.6,2.62180094],[3494.3,8.85],[3494.0,0.9678217],[3493.6,4.25122],[3493.5,2.62180094]],[[3495.8,0.7527],[3495.9,1.18662119],[3496.0,4.64038179],[3496.2,2.37324239],[3496.4,2.96655299]]]
["bitfinex","ETHUSD",1735085403149,[[3494.7,1.11878996],[3494.6,5.48332094],[3494.3,8.85],[3494.1,5.86193],[3494.0,0.9678217]],[[3495.9,4.04713119],[3496.0,1.77993179],[3496.2,3.12594239],[3496.4,2.96655299],[3496.6,2.62180094]]]
["bitfinex","ETHUSD",1735085403387,[[3494.7,1.09018009],[3494.3,11.47180094],[3494.1,3.0],[3494.0,0.9678217],[3493.8,2.86217]],[[3495.8,2.86058],[3495.9,1.18662119],[3496.0,1.77993179],[3496.2,3.12594239],[3496.3,2.62180094]]]
["bitfinex","ETHUSD",1735085403588,[[3494.7,1.09018009],[3494.3,11.47180094],[3494.1,3.0],[3494.0,0.9678217]],[[3495.8,2.86058],[3495.9,1.18662119],[3496.0,1.77993179],[3496.2,3.12594239]]]
["bitfinex","ETHUSD",1735085403589,[[3494.7,0.828],[3494.3,8.85],[3494.1,3.0],[3494.0,6.45161264],[3493.9,0.58282146]],[[3495.8,2.86058],[3495.9,1.18662119],[3496.0,4.40173273],[3496.2,3.12594239],[3496.6,0.57433739]]]
["bitfinex","ETHUSD",1735085403797,[[3494.7,0.828],[3494.3,8.85],[3494.0,6.45161264],[3493.9,0.58282146],[3487.6,120.56954119]],[[3495.8,2.86058],[3495.9,1.18662119],[3496.0,4.40173273],[3496.2,3.12594239],[3496.6,0.57433739]]]
["bitfinex","ETHUSD",1735085403947,[[3494.7,0.828],[3494.3,8.85],[3494.0,6.45161264],[3493.9,0.58282146],[3493.4,3.0]],[[3495.7,0.7527],[3495.8,2.86058],[3495.9,1.18662119],[3496.0,4.40173273],[3496.2,2.37324239]]]
["bitfinex","ETHUSD",1735085404307,[[3494.7,0.828],[3494.3,8.85],[3494.0,6.45161264],[3493.4,3.0],[3489.9,13.0]],[[3495.4,2.8609],[3495.7,0.7527],[3495.8,2.86058],[3495.9,1.18662119],[3496.0,4.40173273]]]
["bitfinex","ETHUSD",1735085404509,[[3494.7,0.828],[3494.3,8.85],[3494.0,6.45161264],[3493.7,1.19876256],[3493.6,3.04936385]],[[3495.3,3.0],[3495.4,2.8609],[3495.7,0.7527],[3495.8,2.86058],[3496.0,2.62180094]]]
["bitfinex","ETHUSD",1735085405656,[[3494.7,0.828],[3494.3,8.85],[3494.0,0.9678217],[3493.7,6.6828135],[3493.6,3.04936385]],[[3495.7,3.7527],[3495.8,2.86058],[3496.0,2.62180094],[3496.2,2.86028],[3496.5,6.66849213]]]
["bitfinex","ETHUSD",1735085405852,[[3494.7,0.828],[3494.3,8.85],[3494.0,0.9678217],[3493.7,5.48405094],[3493.6,1.25122]],[[3495.6,0.661328],[3495.7,3.7527],[3495.8,2.86058],[3496.0,2.62180094],[3496.1,1.18662119]]]
["bitfinex","ETHUSD",1735085406051,[[3494.7,0.828],[3494.3,8.85],[3494.0,0.9678217],[3493.7,5.48405094],[3493.6,1.25122]],[[3495.6,0.661328],[3495.7,6.37450094],[3495.8,2.86058],[3496.1,1.18662119],[3520.9,100.0]]]
["bitfinex","ETHUSD",1735085406550,[[3494.7,0.828],[3494.3,8.85],[3494.0,0.9678217],[3493.7,5.48405094],[3493.6,1.25122]],[[3495.6,0.661328],[3495.7,6.37450094],[3495.8,2.86058],[3496.1,1.18662119],[3504.1,6.6363]]]
["bitfinex","ETHUSD",1735085406753,[[3494.7,0.828],[3494.3,8.85],[3494.0,0.9678217],[3493.7,5.48405094],[3493.6,1.25122]],[[3495.2,2.86109],[3495.6,0.661328],[3495.7,6.37450094],[3495.8,2.86058],[3496.1,1.18662119]]]
["bitfinex","ETHUSD",1735085407179,[[3494.7,0.828],[3494.1,8.85],[3494.0,0.9678217],[3493.8,2.8622],[3493.7,2.62180094]],[[3495.2,2.86109],[3495.6,0.661328],[3495.7,6.37450094],[3495.8,2.86058],[3496.1,1.18662119]]]
["bitfinex","ETHUSD",1735085407378,[[3494.7,0.828],[3494.1,8.85],[3494.0,0.9678217],[3493.8,2.8622],[3493.7,2.62180094]],[[3495.2,2.86109],[3495.6,0.661328],[3495.7,6.37450094],[3495.8,2.86058],[3495.9,1.18662119]]]
["bitfinex","ETHUSD",1735085407974,[[3494.7,0.828],[3494.1,8.85],[3494.0,0.9678217],[3493.8,2.8622],[3493.7,2.62180094]],[[3495.1,2.86115],[3495.6,3.522078],[3495.7,6.37450094],[3495.9,1.18662119],[3496.6,0.25]]]
["bitfinex","ETHUSD",1735085408178,[[3494.3,0.828],[3493.8,8.85],[3493.6,1.25122],[3493.5,2.86239],[3493.4,5.62180094]],[[3494.8,2.86143],[3495.4,2.86097],[3495.6,0.661328],[3495.7,5.62180094],[3495.9,4.04713119]]]
["bitfinex","ETHUSD",1735085408385,[[3494.3,0.828],[3493.8,8.85],[3493.6,1.25122],[3493.5,2.86239],[3493.4,5.62180094]],[[3494.8,2.86143],[3495.0,0.7527],[3495.4,5.48277094],[3495.6,0.661328],[3495.7,3.0]]]
["bitfinex","ETHUSD",1735085408686,[[3494.3,0.828],[3493.7,8.85],[3493.6,1.25122],[3493.5,2.86239],[3493.4,2.62180094]],[[3494.7,0.361413],[3494.8,2.86143],[3495.0,0.7527],[3495.1,3.0],[3495.4,2.62180094]]]
["bitfinex","ETHUSD",1735085408856,[[3494.3,0.828],[3493.7,8.85],[3493.6,1.25122],[3493.5,2.86239],[3493.4,2.62180094]],[[3494.7,0.361413],[3495.0,0.7527],[3495.2,3.0],[3495.3,2.86105],[3495.4,2.62180094]]]
["bitfinex","ETHUSD",1735085409061,[[3494.3,0.828],[3493.7,8.85],[3493.6,1.25122],[3493.5,2.86239],[3493.4,2.62180094]],[[3494.7,2.86148],[3495.0,0.7527],[3495.2,3.0],[3495.3,2.86105],[3495.4,2.62180094]]]
["bitfinex","ETHUSD",1735085412716,[[3494.3,0.828],[3493.8,0.02861711],[3493.7,8.85],[3493.6,1.25122],[3493.5,2.86239]],[[3494.7,2.86148],[3495.0,0.7527],[3495.2,3.0],[3495.3,2.86105],[3495.4,2.62180094]]]
["bitfinex","ETHUSD",1735085412886,[[3494.3,0.828],[3493.8,0.02861711],[3493.7,11.47180094],[3493.6,1.25122],[3492.9,4.54298441]],[[3495.1,2.86121],[3495.2,3.0],[3495.3,0.7999],[3495.5,1.18662119],[3495.6,3.522098]]]
["bitfinex","ETHUSD",1735085413218,[[3494.3,0.828],[3493.9,8.85],[3493.8,2.86219],[3493.7,2.62180094],[3493.6,1.25122]],[[3495.1,2.86121],[3495.2,3.0],[3495.3,0.7999],[3495.5,1.18662119],[3495.6,3.522098]]]
["bitfinex","ETHUSD",1735085413389,[[3494.3,0.828],[3493.9,43.85],[3493.8,2.86219],[3493.7,2.62180094],[3493.6,1.25122]],[[3495.1,2.86121],[3495.2,3.0],[3495.3,0.7999],[3495.5,1.18662119],[3495.6,3.522098]]]
["bitfinex","ETHUSD",1735085413716,[[3494.3,0.828],[3493.9,8.85],[3493.7,2.62180094],[3493.6,1.25122],[3493.5,2.86237]],[[3494.9,2.86133],[3495.2,3.0],[3495.3,0.7999],[3495.4,2.86091],[3495.6,1.84794919]]]
["bitfinex","ETHUSD",1735085414011,[[3494.3,0.828],[3493.9,8.85],[3493.7,2.62180094],[3493.6,1.25122],[3493.5,2.86237]],[[3494.8,2.86142],[3495.2,3.0],[3495.3,3.66094],[3495.6,1.84794919],[3526.2,0.585997]]]
["bitfinex","ETHUSD",1735085414218,[[3494.3,0.828],[3493.9,8.85],[3493.7,2.62180094],[3493.6,1.25122],[3493.5,2.86237]],[[3494.8,2.86142],[3495.2,3.0],[3495.3,3.66094],[3495.6,1.84794919],[3496.1,3.46655299]]]
["bitfinex","ETHUSD",1735085414777,[[3494.3,0.828],[3493.9,8.85],[3493.7,2.62180094],[3493.6,1.25122],[3493.5,2.86237]],[[3494.8,2.86142],[3495.3,3.66094],[3495.6,1.84794919],[3496.1,3.46655299],[3498.4,1.43171283]]]
["bitfinex","ETHUSD",1735085414978,[[3493.9,8.85],[3493.6,1.25122],[3493.3,2.62180094],[3492.9,0.34422185],[3492.8,3.55169584]],[[3494.8,0.286142],[3495.3,3.66094],[3495.4,2.62180094],[3495.5,1.18662119],[3495.6,2.44125979]]]
["bitfinex","ETHUSD",1735085415281,[[3494.0,0.7629],[3493.9,8.85],[3493.6,1.25122],[3493.0,3.8205635],[3492.8,6.41466584]],[[3494.6,0.7999],[3494.9,2.86131],[3495.1,2.62180094],[3495.3,2.86104],[3495.5,1.18662119]]]
["bitfinex","ETHUSD",1735085415617,[[3494.0,0.7629],[3493.9,8.85],[3493.6,1.25122],[3493.1,2.86278],[3493.0,3.8205635]],[[3494.4,2.86173],[3494.6,0.7999],[3494.9,2.86131],[3495.1,2.62180094],[3495.3,2.86104]]]
["bitfinex","ETHUSD",1735085416077,[[3494.0,0.7629],[3493.9,8.85],[3493.6,1.25122],[3493.2,2.8627],[3493.0,3.8205635]],[[3494.4,2.86173],[3494.6,0.7999],[3494.9,2.86131],[3495.1,2.62180094],[3495.3,2.86104]]]
["bitfinex","ETHUSD",1735085416278,[[3494.0,0.7629],[3493.7,8.85],[3493.6,1.25122],[3493.2,2.8627],[3493.0,3.8205635]],[[3494.4,2.86173],[3494.6,0.7999],[3494.9,2.86131],[3495.1,2.62180094],[3495.3,2.86104]]]
["bitfinex","ETHUSD",1735085416718,[[3494.0,0.7629],[3493.7,8.85],[3493.6,1.25122],[3493.3,5.48441094],[3492.8,4.76119248]],[[3494.4,2.86173],[3494.6,0.7999],[3494.9,2.86131],[3495.0,1.18662119],[3495.1,2.62180094]]]
["bitfinex","ETHUSD",1735085417016,[[3494.0,0.7629],[3493.7,8.85],[3493.6,1.25122],[3493.3,5.48441094],[3492.8,4.76119248]],[[3494.4,2.86173],[3494.6,0.7999],[3494.9,2.86131],[3495.0,1.18662119],[3495.4,2.62180094]]]
["bitfinex","ETHUSD",1735085417522,[[3494.0,0.7629],[3493.7,8.85],[3493.6,1.25122],[3493.3,2.62180094],[3493.1,0.56308164]],[[3494.6,0.7999],[3494.9,2.86131],[3495.0,1.18662119],[3495.4,2.62180094],[3495.8,3.55986359]]]
["bitfinex","ETHUSD",1735085417822,[[3494.0,0.7629],[3493.7,8.85],[3493.6,1.25122],[3493.3,2.62180094],[3493.2,2.8627]],[[3494.4,2.86176],[3494.6,0.7999],[3494.9,2.86131],[3495.0,1.18662119],[3495.4,2.62180094]]]
["bitfinex","ETHUSD",1735085418020,[[3494.0,0.7629],[3493.7,8.85],[3493.6,1.25122],[3493.3,2.62180094],[3493.2,2.8627]],[[3494.4,2.86176],[3494.6,0.7999],[3494.9,4.04793119],[3495.1,4.40173273],[3495.2,0.58674872]]]
["bitfinex","ETHUSD",1735085418496,[[3494.0,0.7629],[3493.7,8.85],[3493.6,1.25122],[3493.3,2.62180094],[3493.2,2.8627]],[[3494.5,2.86163],[3494.6,0.7999],[3494.9,4.04793119],[3495.1,4.40173273],[3495.2,0.58674872]]]
["bitfinex","ETHUSD",1735085418816,[[3494.0,0.7629],[3493.7,8.85],[3493.6,1.25122],[3493.3,2.62180094],[3493.2,2.8627]],[[3494.3,2.86182],[3494.6,0.7999],[3494.8,2.86144],[3494.9,1.18662119],[3495.1,4.40173273]]]
["bitfinex","ETHUSD",1735085419118,[[3493.7,0.7729],[3492.9,8.85],[3492.8,1.75355199],[3492.4,5.01932607],[3492.2,5.86038642]],[[3494.3,0.366172],[3494.4,2.86177],[3494.6,0.7999],[3494.9,1.18662119],[3495.1,4.40173273]]]
["bitfinex","ETHUSD",1735085419119,[[3493.7,0.7729],[3492.9,8.85],[3492.8,1.75355199],[3492.4,5.01932607],[3492.2,5.86038642]],[[3494.3,0.366172],[3494.4,2.86177],[3494.5,2.62180094],[3494.6,0.7999],[3494.9,1.18662119]]]
["bitfinex","ETHUSD",1735085419320,[[3493.0,9.6229],[3492.4,5.58213321],[3492.2,3.14215576],[3492.0,0.25],[3491.9,6.4599977]],[[3494.3,0.366172],[3494.5,2.62180094],[3494.6,0.7999],[3494.9,1.18662119],[3495.0,4.64116179]]]
["bitfinex","ETHUSD",1735085419476,[[3493.0,9.6229],[3492.7,4.06183256],[3492.4,5.58213321],[3492.2,5.86034642],[3492.0,0.25]],[[3493.9,2.86213],[3494.3,0.366172],[3494.5,5.48350094],[3494.6,0.7999],[3494.9,1.18662119]]]
["bitfinex","ETHUSD",1735085419892,[[3493.0,9.6229],[3492.7,4.06183256],[3492.4,5.58213321],[3492.2,5.86034642],[3492.1,0.1436094]],[[3493.9,2.86213],[3494.3,0.366172],[3494.5,5.48350094],[3494.6,0.7999],[3494.9,1.18662119]]]
["bitfinex","ETHUSD",1735085420225,[[3493.0,9.6229],[3492.7,4.06183256],[3492.4,5.58213321],[3492.2,5.86034642],[3492.1,0.1436094]],[[3493.9,2.86213],[3494.3,0.366172],[3494.4,2.86178],[3494.5,5.48350094],[3494.6,1.38098978]]]
["bitfinex","ETHUSD",1735085420426,[[3493.0,9.6229],[3492.7,4.06183256],[3492.4,5.58213321],[3492.2,8.86034642],[3492.1,0.1436094]],[[3493.9,2.86213],[3494.3,0.366172],[3494.4,2.86178],[3494.5,2.62180094],[3494.6,1.38098978]]]
["bitfinex","ETHUSD",1735085420918,[[3493.0,9.6229],[3492.7,2.86307],[3492.4,3.18460808],[3492.2,7.06220256],[3492.1,1.94175325]],[[3493.8,2.86222],[3494.3,3.228022],[3494.4,1.18662119],[3494.5,2.62180094],[3494.6,3.16092157]]]
["bitfinex","ETHUSD",1735085421128,[[3493.0,9.6229],[3492.7,2.86307],[3492.4,3.18460808],[3492.2,7.06220256],[3492.1,1.94175325]],[[3493.8,2.86222],[3494.0,0.7714],[3494.2,0.58497529],[3494.3,3.228022],[3494.4,1.18662119]]]
["bitfinex","ETHUSD",1735085421824,[[3493.0,0.7729],[3492.8,8.85],[3492.4,0.56280714],[3492.2,1.19876256],[3492.1,1.79814385]],[[3494.0,0.7714],[3494.2,3.20677623],[3494.3,0.366172],[3494.4,4.04841119],[3494.9,3.21655299]]]
["bitfinex","ETHUSD",1735085422026,[[3493.0,0.7729],[3492.6,8.85],[3492.2,4.06220256],[3492.1,1.79814385],[3491.9,5.01932607]],[[3493.5,2.86247],[3493.8,2.86221],[3493.9,2.62180094],[3494.0,0.7714],[3494.2,0.58497529]]]
["bitfinex","ETHUSD",1735085422319,[[3493.0,0.7729],[3492.6,8.85],[3492.2,2.86344],[3492.1,1.19876256],[3492.0,1.79814385]],[[3493.5,2.86247],[3493.8,2.86221],[3493.9,2.62180094],[3494.0,0.7714],[3494.2,0.58497529]]]
["bitfinex","ETHUSD",1735085422528,[[3493.0,0.7729],[3492.6,8.85],[3492.2,2.86344],[3492.1,1.19876256],[3492.0,1.79814385]],[[3493.8,2.86221],[3493.9,2.62180094],[3494.0,0.7714],[3494.2,0.58497529],[3494.7,2.87324239]]]
["bitfinex","ETHUSD",1735085423521,[[3493.0,0.7729],[3492.6,8.85],[3492.2,2.86344],[3491.8,1.19876256],[3491.6,7.16814385]],[[3493.3,2.86263],[3493.8,2.86221],[3493.9,2.62180094],[3494.0,1.95802119],[3494.1,2.86197]]]
["bitfinex","ETHUSD",1735085423926,[[3493.0,0.7729],[3492.6,8.85],[3492.2,2.86344],[3492.0,35.0],[3491.8,1.19876256]],[[3493.3,2.86263],[3493.8,2.86221],[3493.9,2.62180094],[3494.0,1.95802119],[3494.1,2.86197]]]
["bitfinex","ETHUSD",1735085424285,[[3493.0,0.7729],[3492.6,8.85],[3492.4,2.86335],[3492.0,35.0],[3491.8,1.19876256]],[[3494.0,1.95802119],[3494.2,4.98670802],[3494.7,0.25],[3494.8,6.42127359],[3495.1,0.25]]]
["bitfinex","ETHUSD",1735085424485,[[3493.0,0.7729],[3492.6,8.85],[3492.4,2.86335],[3492.2,2.62180094],[3492.0,35.0]],[[3493.9,3.55660292],[3494.0,1.95802119],[3494.2,4.98670802],[3494.3,5.60121439],[3494.6,0.58108978]]]
["bitfinex","ETHUSD",1735085424685,[[3493.0,0.7729],[3492.6,8.85],[3492.4,2.86335],[3492.2,2.62180094],[3492.0,35.0]],[[3493.5,2.86247],[3493.9,3.55660292],[3494.0,1.95802119],[3494.2,4.98670802],[3494.3,5.60121439]]]
["bitfinex","ETHUSD",1735085425025,[[3493.0,0.7729],[3492.6,8.85],[3492.4,2.86335],[3492.2,2.62180094],[3492.0,35.0]],[[3493.5,2.86247],[3493.9,3.55660292],[3494.0,1.95802119],[3494.2,4.98670802],[3494.3,3.227972]]]
["bitfinex","ETHUSD",1735085425320,[[3493.0,0.7729],[3492.5,8.85],[3492.4,2.86335],[3492.2,2.62180094],[3492.0,35.0]],[[3493.5,2.86247],[3493.9,3.55660292],[3494.0,1.95802119],[3494.2,4.98670802],[3494.3,3.227972]]]
["bitfinex","ETHUSD",1735085425526,[[3493.0,0.7729],[3492.6,2.89179842],[3492.5,8.85],[3492.2,2.62180094],[3492.1,2.86353]],[[3493.7,2.8623],[3493.9,0.69447292],[3494.0,1.95802119],[3494.2,7.84864802],[3494.3,0.366172]]]
["bitfinex","ETHUSD",1735085425740,[[3493.0,0.7729],[3492.5,8.85],[3492.2,2.62180094],[3491.6,7.5123657],[3491.3,2.99690642]],[[3493.7,2.8623],[3494.0,1.95802119],[3494.2,5.22684708],[3494.3,0.366172],[3494.6,3.20289072]]]
["bitfinex","ETHUSD",1735085426037,[[3493.0,0.7729],[3492.5,8.85],[3492.2,2.62180094],[3491.7,1.34096219],[3491.6,7.5123657]],[[3493.7,2.8623],[3494.0,0.7714],[3494.1,1.18662119],[3494.2,5.22684708],[3494.3,2.98797294]]]
["bitfinex","ETHUSD",1735085426737,[[3493.0,0.7729],[3492.7,2.86311],[3492.5,8.85],[3492.2,5.48527094],[3491.7,1.34096219]],[[3493.7,2.8623],[3494.0,0.7714],[3494.1,1.18662119],[3494.2,5.22684708],[3494.3,2.98797294]]]
["bitfinex","ETHUSD",1735085427116,[[3493.0,0.7729],[3492.7,2.86311],[3492.5,8.85],[3492.2,5.48527094],[3491.7,1.34096219]],[[3493.7,2.8623],[3494.0,0.7714],[3494.1,4.18662119],[3494.2,5.22684708],[3494.3,2.98797294]]]
["bitfinex","ETHUSD",1735085427316,[[3493.0,0.7729],[3492.7,2.86311],[3492.5,8.85],[3492.2,5.48527094],[3492.1,1.19876256]],[[3493.7,2.8623],[3494.0,0.7714],[3494.1,3.0],[3494.2,3.44691529],[3494.3,2.98797294]]]
["bitfinex","ETHUSD",1735085428435,[[3493.0,0.7729],[3492.7,2.86311],[3492.2,5.48527094]],[[3493.7,2.8623],[3494.0,0.7714],[3494.1,3.0],[3494.2,3.44691529],[3494.3,2.98797294]]]
["bitfinex","ETHUSD",1735085428436,[[3493.0,0.7729],[3492.7,11.71311],[3492.2,5.48527094],[3492.0,36.19876256],[3491.7,2.53972476]],[[3493.7,2.8623],[3494.0,0.7714],[3494.1,3.0],[3494.2,3.44691529],[3494.3,2.98797294]]]
["bitfinex","ETHUSD",1735085428604,[[3493.0,0.7729],[3492.7,11.71311],[3492.2,5.48527094],[3492.0,36.19876256],[3491.7,2.39752513]],[[3493.7,2.8623],[3494.0,0.7714],[3494.1,3.0],[3494.2,3.44691529],[3494.3,2.98797294]]]
["bitfinex","ETHUSD",1735085429832,[[3493.0,0.7729],[3492.7,11.71311],[3492.2,5.48527094],[3492.0,36.19876256],[3491.9,3.44445591]],[[3493.7,2.8623],[3494.0,0.7714],[3494.1,3.0],[3494.2,3.44691529],[3494.3,2.98797294]]]
["bitfinex","ETHUSD",1735085430033,[[3493.0,0.7729],[3492.7,11.71311],[3492.2,5.48527094],[3492.0,36.34148893],[3491.9,3.44445591]],[[3493.7,2.8623],[3494.0,0.7714],[3494.1,3.0],[3494.2,3.44691529],[3494.3,2.98797294]]]
["bitfinex","ETHUSD",1735085430606,[[3493.0,0.7729],[3492.7,8.85],[3492.2,5.48527094],[3492.0,36.34148893],[3491.9,3.44445591]],[[3493.7,2.8623],[3494.0,0.7714],[3494.1,3.0],[3494.2,3.44691529],[3494.3,2.98797294]]]
["bitfinex","ETHUSD",1735085430804,[[3493.0,0.7729],[3492.7,8.85],[3492.6,2.86319],[3492.2,5.48527094],[3492.0,36.34148893]],[[3493.7,2.8623],[3494.0,0.7714],[3494.1,3.0],[3494.2,3.44691529],[3494.3,2.98797294]]]
["bitfinex","ETHUSD",1735085431108,[[3493.0,0.7729],[3492.7,8.85],[3492.3,2.8634],[3492.2,2.62180094],[3492.0,36.34148893]],[[3493.8,2.86221],[3494.1,3.0],[3494.2,3.44691529],[3494.3,2.98797294],[3494.4,1.95802119]]]
["bitfinex","ETHUSD",1735085431321,[[3493.0,1.73519],[3492.9,8.85],[3492.3,2.8634],[3492.2,2.62180094],[3492.0,36.34148893]],[[3493.8,2.86221],[3494.1,3.0],[3494.2,3.44691529],[3494.3,2.98797294],[3494.4,1.95802119]]]
["bitfinex","ETHUSD",1735085431526,[[3493.0,1.73519],[3492.9,8.85],[3492.6,2.86317],[3492.3,2.8634],[3492.2,2.62180094]],[[3493.8,2.86221],[3494.1,3.0],[3494.2,3.44691529],[3494.3,2.98797294],[3494.4,1.95802119]]]
["bitfinex","ETHUSD",1735085432457,[[3493.1,0.04854724],[3493.0,1.73519],[3492.9,8.85],[3492.6,2.86317],[3492.3,2.8634]],[[3493.8,2.86221],[3494.1,3.0],[3494.2,3.44691529],[3494.3,2.98797294],[3494.4,1.95802119]]]
["bitfinex","ETHUSD",1735085432662,[[3493.1,0.04854724],[3493.0,0.7729],[3492.9,8.85],[3492.6,2.86317],[3492.3,2.8634]],[[3493.8,2.86221],[3494.1,3.0],[3494.2,3.44691529],[3494.3,2.98797294],[3494.4,1.95802119]]]
["bitfinex","ETHUSD",1735085432861,[[3493.1,0.04854724],[3493.0,0.7729],[3492.9,8.85],[3492.7,2.8631],[3492.3,2.8634]],[[3493.8,2.86221],[3494.1,3.0],[3494.2,3.44691529],[3494.3,2.98797294],[3494.4,1.95802119]]]
["bitfinex","ETHUSD",1735085434369,[[3493.1,0.04854724],[3493.0,0.7729],[3492.7,11.7131],[3492.3,2.8634],[3491.6,5.62]],[[3493.8,2.86221],[3494.1,3.0],[3494.2,3.44691529],[3494.3,2.98797294],[3494.4,1.95802119]]]
["bitfinex","ETHUSD",1735085434745,[[3493.1,0.04854724],[3493.0,0.7729],[3492.7,11.7131],[3492.3,2.8634],[3491.9,4.66185385]],[[3493.8,2.86221],[3494.1,3.0],[3494.2,3.44691529],[3494.3,2.98797294],[3494.4,1.95802119]]]
["bitfinex","ETHUSD",1735085435172,[[3493.1,0.04854724],[3493.0,0.7729],[3492.7,11.7131],[3492.5,0.56113016],[3492.3,2.8634]],[[3493.8,2.86221],[3494.1,3.0],[3494.2,3.44691529],[3494.3,2.98797294],[3494.4,1.95802119]]]
["bitfinex","ETHUSD",1735085436269,[[3493.1,0.04854724],[3493.0,0.7729],[3492.8,8.85],[3491.7,2.39752513],[3489.8,1.75355199]],[[3493.9,0.802],[3494.1,3.0],[3494.2,0.58497529],[3494.3,2.98797294],[3494.4,1.18662119]]]
["bitfinex","ETHUSD",1735085436467,[[3493.1,0.04854724],[3493.0,0.7729],[3492.8,8.85],[3491.7,2.39752513],[3489.2,6.93858759]],[[3493.9,0.802],[3494.1,3.0],[3494.2,0.58497529],[3494.3,2.98797294],[3494.4,1.18662119]]]
["bitfinex","ETHUSD",1735085436675,[[3493.1,0.04854724],[3493.0,0.7729],[3492.8,8.85],[3491.7,2.39752513],[3490.9,0.29912867]],[[3493.9,0.802],[3494.1,3.0],[3494.2,0.58497529],[3494.3,2.98797294],[3494.4,1.18662119]]]
["bitfinex","ETHUSD",1735085436870,[[3493.1,0.04854724],[3493.0,0.7729],[3492.8,8.85],[3492.3,2.86336],[3491.9,2.86371]],[[3493.5,2.86249],[3493.9,3.66417],[3494.1,3.0],[3494.2,0.58497529],[3494.3,2.98797294]]]
["bitfinex","ETHUSD",1735085437073,[[3493.1,0.04854724],[3493.0,0.7729],[3492.8,8.85],[3492.3,2.86336],[3492.1,0.58073447]],[[3493.5,2.86249],[3493.9,3.66417],[3494.1,3.0],[3494.2,0.58497529],[3494.3,2.98797294]]]
["bitfinex","ETHUSD",1735085437258,[[3493.0,0.7729],[3492.8,8.85],[3492.1,0.58073447]],[[3493.9,3.66417],[3494.1,3.0],[3494.2,0.58497529],[3494.3,2.98797294]]]
["bitfinex","ETHUSD",1735085437259,[[3493.0,0.7729],[3492.8,8.85],[3492.6,2.86318],[3492.1,3.44426447],[3491.5,6.24690642]],[[3493.9,0.802],[3494.1,3.0],[3494.2,3.44691529],[3494.3,2.98797294],[3496.7,1.770399]]]
["bitfinex","ETHUSD",1735085437568,[[3493.1,0.0472705],[3493.0,0.7729],[3492.8,8.85],[3492.6,2.86318],[3492.1,3.44426447]],[[3493.9,1.52689153],[3494.1,3.0],[3494.2,3.44691529],[3494.3,2.98797294],[3495.0,3.12180094]]]
["bitfinex","ETHUSD",1735085437979,[[3493.1,0.0472705],[3493.0,0.7729],[3492.8,8.85],[3492.6,2.86318],[3492.1,3.44426447]],[[3493.7,2.86232],[3493.9,1.52689153],[3494.1,5.862],[3494.2,1.77159648],[3494.3,4.76790473]]]
["bitfinex","ETHUSD",1735085439500,[[3493.1,0.0472705],[3493.0,0.7729],[3492.8,8.85],[3492.6,2.86318],[3492.1,3.44426447]],[[3493.7,2.86232],[3493.9,1.52689153],[3494.1,5.862],[3494.2,1.77159648],[3494.3,2.98797294]]]
["bitfinex","ETHUSD",1735085440377,[[3493.1,0.0472705],[3493.0,0.7729],[3492.9,8.85],[3492.6,2.86318],[3492.1,3.44426447]],[[3493.7,2.86232],[3493.9,1.52689153],[3494.1,5.862],[3494.2,1.77159648],[3494.3,2.98797294]]]
["bitfinex","ETHUSD",1735085441183,[[3493.1,0.0472705],[3493.0,0.7729],[3492.9,8.85],[3492.6,2.86318],[3492.1,3.44426447]],[[3493.9,1.52689153],[3494.1,5.862],[3494.2,1.77159648],[3494.3,2.98797294],[3497.3,5.03930164]]]
["bitfinex","ETHUSD",1735085441476,[[3493.1,0.0472705],[3493.0,0.7729],[3492.9,8.85],[3492.4,2.86333],[3492.1,3.44426447]],[[3493.5,2.86246],[3493.9,1.52689153],[3494.0,2.86211],[3494.1,3.0],[3494.2,1.77159648]]]
["bitfinex","ETHUSD",1735085441679,[[3493.0,0.7729],[3492.5,8.85],[3492.2,5.48530094],[3491.8,4.66192385],[3491.5,3.0]],[[3493.9,1.52689153],[3494.0,2.86211],[3494.1,3.0],[3494.2,1.77159648],[3494.8,0.25]]]
["bitfinex","ETHUSD",1735085441972,[[3493.2,0.04726544],[3493.0,0.7729],[3492.5,8.85],[3492.2,5.48530094],[3491.8,2.86378]],[[3493.7,2.86235],[3493.8,0.73890015],[3493.9,1.52689153],[3494.0,2.86211],[3494.1,3.0]]]
["bitfinex","ETHUSD",1735085442172,[[3493.0,0.7729],[3492.5,8.85],[3492.2,5.48530094],[3491.8,2.86378],[3488.2,13.0]],[[3493.3,2.86262],[3493.8,3.60114015],[3493.9,1.52689153],[3494.0,2.86211],[3494.1,3.0]]]
["bitfinex","ETHUSD",1735085442837,[[3493.0,0.7729],[3492.5,8.85],[3492.2,5.48530094],[3491.9,1.34199585],[3491.8,2.86378]],[[3493.3,2.86262],[3493.8,3.60114015],[3493.9,1.52689153],[3494.0,2.86211],[3494.1,3.0]]]
["bitfinex","ETHUSD",1735085443179,[[3493.0,0.7729],[3492.5,8.85],[3492.2,5.48530094],[3491.9,0.14323329],[3491.8,4.06254256]],[[3493.3,2.86262],[3493.8,3.60114015],[3493.9,1.52689153],[3494.0,4.04873119],[3494.1,3.0]]]
["bitfinex","ETHUSD",1735085443536,[[3493.0,0.7729],[3492.5,8.85],[3492.3,2.86343],[3492.2,2.62180094],[3491.9,0.14323329]],[[3493.3,2.86262],[3493.8,3.60114015],[3493.9,1.52689153],[3494.0,4.04873119],[3494.1,3.0]]]
["bitfinex","ETHUSD",1735085443976,[[3493.0,0.7729],[3492.5,8.85],[3492.3,2.86343],[3492.2,2.62180094],[3491.9,3.00695329]],[[3493.3,2.86262],[3493.8,3.60114015],[3493.9,1.52689153],[3494.0,4.04873119],[3494.1,3.0]]]
["bitfinex","ETHUSD",1735085444332,[[3493.0,0.7729],[3492.5,8.85],[3492.4,2.86333],[3492.2,2.62180094],[3492.0,0.57139581]],[[3493.5,2.86248],[3493.8,3.60114015],[3493.9,1.52689153],[3494.0,1.18662119],[3494.1,3.0]]]
["bitfinex","ETHUSD",1735085444532,[[3493.0,0.7729],[3492.5,8.85],[3492.4,2.86333],[3492.2,2.62180094],[3492.0,0.57139581]],[[3493.5,2.86248],[3493.8,3.60114015],[3493.9,1.52689153],[3494.1,4.18662119],[3495.9,5.88712442]]]
["bitfinex","ETHUSD",1735085445038,[[3493.0,0.7729],[3492.5,8.85],[3492.4,2.86333],[3492.2,2.62180094],[3492.0,0.57139581]],[[3493.8,3.60114015],[3493.9,1.52689153],[3494.1,4.18662119],[3495.9,5.88712442],[3669.1,0.01363]]]
["bitfinex","ETHUSD",1735085445237,[[3493.0,0.7729],[3492.5,8.85],[3492.4,2.86333],[3492.2,2.62180094],[3492.0,0.57139581]],[[3493.4,2.86256],[3493.8,3.60114015],[3493.9,1.52689153],[3494.1,4.18662119],[3495.9,5.88712442]]]
["bitfinex","ETHUSD",1735085445545,[[3493.0,0.7729],[3492.5,8.85],[3492.2,2.62180094],[3492.0,0.57139581],[3491.4,38.11411]],[[3493.9,1.52689153],[3494.1,4.18662119],[3494.2,0.58497529],[3494.3,7.26354273],[3494.6,3.54764277]]]
["bitfinex","ETHUSD",1735085445771,[[3493.0,0.7729],[3492.7,2.86303],[3492.5,11.47180094],[3492.3,2.86338],[3492.0,0.57139581]],[[3493.9,0.6298488],[3494.1,7.04859119],[3494.2,0.58497529],[3494.3,2.57233179],[3494.6,6.16944371]]]
["bitfinex","ETHUSD",1735085446072,[[3493.0,0.7729],[3492.7,2.86303],[3492.5,11.47180094],[3492.3,2.86338],[3492.0,0.57139581]],[[3493.8,2.86223],[3493.9,0.6298488],[3494.1,7.04859119],[3494.2,0.58497529],[3494.3,2.57233179]]]
["bitfinex","ETHUSD",1735085446274,[[3493.0,0.7729],[3492.8,8.85],[3492.7,2.86303],[3492.5,2.62180094],[3492.3,2.86338]],[[3493.8,2.86223],[3493.9,0.6298488],[3494.1,7.04859119],[3494.2,0.58497529],[3494.3,2.57233179]]]
["bitfinex","ETHUSD",1735085447352,[[3493.0,0.7729],[3492.8,8.85],[3492.7,2.86303],[3492.5,2.62180094],[3492.3,2.86338]],[[3493.8,2.86223],[3493.9,0.6298488],[3494.1,5.86197],[3494.2,0.58497529],[3494.3,1.97902119]]]
["bitfinex","ETHUSD",1735085447881,[[3493.0,0.7729],[3492.8,8.85],[3492.7,2.86303],[3492.5,2.62180094],[3492.3,2.86338]],[[3493.7,2.86237],[3493.9,0.6298488],[3494.1,5.86197],[3494.2,0.58497529],[3494.3,4.60082213]]]
["bitfinex","ETHUSD",1735085448178,[[3493.0,0.7729],[3492.8,8.85],[3492.3,2.86344],[3492.2,2.62180094],[3492.0,1.9175189]],[[3493.4,2.86254],[3493.8,3.65461],[3493.9,0.6298488],[3494.0,2.86209],[3494.1,3.0]]]
["bitfinex","ETHUSD",1735085448342,[[3493.0,0.7729],[3492.8,8.85],[3492.3,2.86344],[3492.2,2.62180094],[3492.0,1.9175189]],[[3493.4,2.86254],[3493.8,3.65461],[3493.9,0.6298488],[3494.1,3.0],[3494.3,6.67024213]]]
["bitfinex","ETHUSD",1735085448968,[[3493.0,0.7729],[3492.8,8.85],[3492.4,2.86332],[3492.2,2.62180094],[3492.0,1.9175189]],[[3493.4,2.86254],[3493.8,3.65461],[3493.9,0.6298488],[3494.1,3.0],[3494.3,6.67024213]]]
["bitfinex","ETHUSD",1735085449284,[[3493.0,0.7729],[3492.4,11.71332],[3492.2,2.62180094],[3492.0,1.9175189],[3293.1,0.12530992]],[[3493.4,2.86254],[3493.8,3.65461],[3493.9,0.6298488],[3494.1,3.0],[3494.3,6.67024213]]]
["bitfinex","ETHUSD",1735085449881,[[3493.0,0.7729],[3492.4,11.71332],[3492.2,2.62180094],[3492.0,0.71875634],[3491.9,4.06248256]],[[3493.4,2.86254],[3493.8,3.65461],[3493.9,0.6298488],[3494.1,4.18662119],[3494.3,7.26355273]]]
["bitfinex","ETHUSD",1735085450582,[[3493.0,0.7729],[3492.5,2.86326],[3492.4,8.85],[3492.2,2.62180094],[3492.0,3.58236634]],[[3493.6,2.8624],[3493.8,3.65461],[3493.9,0.6298488],[3494.1,4.18662119],[3494.3,7.26355273]]]
["bitfinex","ETHUSD",1735085450878,[[3493.0,0.7729],[3492.5,2.86326],[3492.4,8.85],[3492.2,2.62180094],[3492.0,3.58236634]],[[3493.5,2.86246],[3493.8,3.65461],[3493.9,0.6298488],[3494.1,4.18662119],[3494.3,7.26355273]]]
["bitfinex","ETHUSD",1735085451075,[[3493.0,0.7729],[3492.5,2.86326],[3492.4,8.85],[3492.2,2.62180094],[3492.0,3.58236634]],[[3493.5,2.86246],[3493.8,3.65461],[3493.9,0.6298488],[3494.0,1.18662119],[3494.1,3.0]]]
["bitfinex","ETHUSD",1735085451841,[[3493.0,0.7729],[3492.4,8.85],[3492.3,2.86342],[3491.8,4.41994479],[3491.7,2.86387]],[[3493.3,2.86265],[3493.5,0.651707],[3493.7,2.86233],[3493.8,0.7924],[3493.9,3.25164974]]]
["bitfinex","ETHUSD",1735085452257,[[3493.0,0.7729],[3492.5,8.85],[3492.3,2.86342],[3492.0,1.19876256],[3491.8,4.41994479]],[[3493.3,2.86265],[3493.5,0.651707],[3493.7,2.86233],[3493.8,0.7924],[3493.9,4.43827093]]]
["bitfinex","ETHUSD",1735085452484,[[3493.0,0.7729],[3492.5,8.85],[3492.3,2.86342],[3492.0,1.19876256],[3491.8,7.28371479]],[[3493.3,2.86265],[3493.5,0.651707],[3493.7,2.86233],[3493.8,0.7924],[3493.9,4.43827093]]]
["bitfinex","ETHUSD",1735085452663,[[3493.1,0.04732825],[3493.0,0.7729],[3492.5,8.85],[3492.3,2.86342],[3492.0,1.19876256]],[[3493.3,2.86265],[3493.5,0.651707],[3493.7,2.86233],[3493.8,0.7924],[3493.9,4.43827093]]]
["bitfinex","ETHUSD",1735085453188,[[3493.2,0.04732318],[3493.0,0.7729],[3492.5,8.85],[3492.3,2.86342],[3492.0,1.19876256]],[[3493.3,2.86265],[3493.5,0.651707],[3493.7,2.86233],[3493.8,0.7924],[3493.9,4.43827093]]]
["bitfinex","ETHUSD",1735085453383,[[3493.2,0.04732318],[3493.0,0.7729],[3492.5,8.85],[3491.9,4.78931733],[3491.8,2.62180094]],[[3493.5,0.651707],[3493.8,1.97902119],[3493.9,3.25164974],[3494.0,1.77993179],[3494.1,3.0]]]
["bitfinex","ETHUSD",1735085453692,[[3493.0,0.7729],[3492.5,8.85],[3492.4,2.86334],[3492.1,2.62180094],[3491.9,4.78931733]],[[3493.5,2.86247],[3493.8,1.97902119],[3493.9,3.4920088],[3494.0,1.77993179],[3494.1,3.0]]]
["bitfinex","ETHUSD",1735085453853,[[3493.3,0.04731812],[3493.0,0.7729],[3492.5,8.85],[3492.4,2.86334],[3492.1,2.62180094]],[[3493.5,2.86247],[3493.8,1.97902119],[3493.9,3.4920088],[3494.0,1.77993179],[3494.1,3.0]]]
["bitfinex","ETHUSD",1735085454053,[[3493.0,0.7729],[3492.5,8.85],[3492.4,2.86334],[3492.1,2.62180094],[3490.8,4.19566899]],[[3493.5,2.86247],[3493.8,1.97902119],[3493.9,3.4920088],[3494.0,1.77993179],[3494.1,3.0]]]
["bitfinex","ETHUSD",1735085454469,[[3493.1,0.04732825],[3493.0,0.7729],[3492.5,8.85],[3492.4,2.86334],[3492.1,2.62180094]],[[3493.5,2.86247],[3493.8,1.97902119],[3493.9,3.4920088],[3494.0,1.77993179],[3494.1,5.37324239]]]
["bitfinex","ETHUSD",1735085454861,[[3493.0,0.7729],[3492.5,8.85],[3492.4,2.86334],[3492.1,2.62180094],[3301.4,4.17699725]],[[3493.5,2.86247],[3493.8,1.97902119],[3493.9,3.4920088],[3494.0,1.77993179],[3494.1,5.37324239]]]
["bitfinex","ETHUSD",1735085455061,[[3493.2,0.04732318],[3493.0,0.7729],[3492.5,8.85],[3492.4,2.86334],[3492.1,2.62180094]],[[3493.5,2.86247],[3493.8,1.97902119],[3493.9,3.4920088],[3494.0,1.77993179],[3494.1,5.37324239]]]
["bitfinex","ETHUSD",1735085455261,[[3493.0,0.7729],[3492.4,2.86334],[3492.1,2.62180094]],[[3493.5,2.86247],[3493.8,1.97902119],[3493.9,3.4920088],[3494.0,1.77993179],[3494.1,5.37324239]]]
["bitfinex","ETHUSD",1735085455262,[[3493.1,0.04732825],[3493.0,0.7729],[3492.6,8.85],[3492.4,2.86334],[3492.1,2.62180094]],[[3493.5,2.86247],[3493.8,1.97902119],[3493.9,3.4920088],[3494.0,1.77993179],[3494.1,5.37324239]]]
["bitfinex","ETHUSD",1735085455462,[[3493.3,0.04731812],[3493.0,0.7729],[3492.6,8.85],[3492.4,2.86334],[3492.1,2.62180094]],[[3493.5,2.86247],[3493.8,1.97902119],[3493.9,3.4920088],[3494.0,1.77993179],[3494.1,5.37324239]]]
["bitfinex","ETHUSD",1735085455658,[[3493.2,0.04732318],[3493.0,0.7729],[3492.6,8.85],[3492.1,2.62180094],[3491.9,5.38867862]],[[3493.8,4.04890119],[3493.9,0.6298488],[3494.0,1.77993179],[3494.1,2.37324239],[3494.2,6.06870623]]]
["bitfinex","ETHUSD",1735085455879,[[3493.3,0.8073],[3492.8,2.86302],[3492.7,0.02862827],[3492.6,8.85],[3492.5,2.62180094]],[[3493.8,4.04890119],[3494.0,1.77993179],[3494.1,2.37324239],[3494.2,3.44690529],[3494.3,3.75895299]]]
["bitfinex","ETHUSD",1735085456063,[[3493.3,0.85461812],[3492.9,0.02862568],[3492.8,2.86302],[3492.6,8.85],[3492.5,2.62180094]],[[3493.8,4.04890119],[3494.0,1.77993179],[3494.1,2.37324239],[3494.2,3.44690529],[3494.3,3.75895299]]]
["bitfinex","ETHUSD",1735085456415,[[3493.3,0.85461812],[3492.9,0.02862568],[3492.6,8.85],[3492.5,5.48504094],[3492.1,3.20776185]],[[3493.8,4.04890119],[3494.0,1.77993179],[3494.1,2.37324239],[3494.3,3.75895299]]]
["bitfinex","ETHUSD",1735085456416,[[3493.3,0.85461812],[3492.9,0.02862568],[3492.6,8.85],[3492.5,5.48504094],[3492.1,3.20776185]],[[3493.8,1.18662119],[3494.0,1.77993179],[3494.1,5.23526239],[3494.3,3.75895299],[3494.5,2.86167]]]
["bitfinex","ETHUSD",1735085456550,[[3493.3,0.85461812],[3493.1,2.86273],[3492.9,0.02862568],[3492.8,2.62180094],[3492.6,11.71315]],[[3493.8,1.18662119],[3494.0,1.77993179],[3494.1,5.23526239],[3494.3,2.96655299],[3494.5,2.86167]]]
["bitfinex","ETHUSD",1735085456757,[[3493.4,0.37173481],[3493.3,0.04731812],[3493.2,2.86269],[3492.9,0.02862568],[3492.8,2.62180094]],[[3493.8,1.18662119],[3494.0,1.77993179],[3494.1,5.23526239],[3494.3,2.96655299]]]
["bitfinex","ETHUSD",1735085456758,[[3493.4,0.37173481],[3493.3,0.04731812],[3493.2,2.86269],[3492.9,0.02862568],[3492.8,2.62180094]],[[3493.8,1.18662119],[3494.0,1.77993179],[3494.1,2.37324239],[3494.3,5.82836299],[3494.7,2.86151]]]
["bitfinex","ETHUSD",1735085456947,[[3493.5,0.854608],[3493.4,0.37173481],[3493.0,2.86284],[3492.9,0.02862568],[3492.8,2.62180094]],[[3493.8,1.18662119],[3493.9,3.0],[3494.0,1.77993179],[3494.1,2.37324239],[3494.2,2.8619]]]
["bitfinex","ETHUSD",1735085457151,[[3493.5,0.854608],[3493.0,2.86284],[3492.9,0.02862568],[3492.8,2.62180094],[3489.1,19.93858759]],[[3493.8,1.18662119],[3493.9,3.0],[3494.0,1.77993179],[3494.1,2.37324239],[3494.2,2.8619]]]
["bitfinex","ETHUSD",1735085457378,[[3493.5,0.854608],[3493.0,2.86284],[3492.9,0.02862568],[3492.8,2.62180094],[3492.4,1.34262939]],[[3494.0,4.18662119],[3494.1,2.86196],[3494.2,1.77993179],[3494.3,2.37324239],[3494.5,2.96655299]]]
["bitfinex","ETHUSD",1735085457589,[[3493.5,0.854608],[3493.1,2.86277],[3492.9,0.02862568],[3492.8,2.62180094],[3492.4,1.34262939]],[[3494.0,4.18662119],[3494.1,2.86196],[3494.2,1.77993179],[3494.3,2.37324239],[3494.5,2.96655299]]]
["bitfinex","ETHUSD",1735085457789,[[3493.5,0.854608],[3493.1,2.86277],[3492.8,2.62180094],[3492.4,1.34262939],[3491.9,6.82694889]],[[3494.0,4.18662119],[3494.1,2.86196],[3494.2,1.77993179],[3494.3,2.37324239],[3494.5,5.82822299]]]
["bitfinex","ETHUSD",1735085458319,[[3493.5,0.854608],[3493.1,11.71277],[3492.9,0.02862289],[3492.8,2.62180094],[3492.4,1.34262939]],[[3494.0,4.18662119],[3494.1,2.86196],[3494.2,1.77993179],[3494.3,2.37324239],[3494.5,5.82822299]]]
["bitfinex","ETHUSD",1735085458592,[[3493.5,0.854608],[3493.1,8.85],[3492.8,2.62180094],[3492.4,1.34262939],[3490.2,5.94736079]],[[3494.0,4.18662119],[3494.1,2.86196],[3494.2,1.77993179],[3494.3,3.16564239],[3494.5,5.82822299]]]
["bitfinex","ETHUSD",1735085458813,[[3493.5,0.854608],[3493.1,8.85],[3492.9,2.86292],[3492.8,2.62180094],[3492.4,1.34262939]],[[3494.0,4.18662119],[3494.1,2.86196],[3494.2,1.77993179],[3494.3,3.16564239],[3494.5,5.82822299]]]
["bitfinex","ETHUSD",1735085458947,[[3493.5,0.854608],[3493.1,8.85],[3492.9,2.86292],[3492.8,3.8205635],[3492.6,1.79814385]],[[3494.0,3.0],[3494.1,2.86196],[3494.3,0.7924],[3494.4,1.18662119],[3494.5,4.64160179]]]
["bitfinex","ETHUSD",1735085459146,[[3493.5,0.854608],[3493.1,8.85],[3492.9,2.86292],[3492.8,3.8205635],[3492.6,1.79814385]],[[3494.0,2.86205],[3494.3,0.7924],[3494.4,4.18662119],[3494.5,4.64160179],[3497.2,1.43573944]]]
["bitfinex","ETHUSD",1735085459752,[[3493.5,0.854608],[3493.1,8.85],[3492.9,2.86292],[3492.8,3.8205635],[3492.7,1.79814385]],[[3494.0,2.86205],[3494.2,1.18662119],[3494.3,0.7924],[3494.4,4.77993179],[3494.5,2.86167]]]
["bitfinex","ETHUSD",1735085461364,[[3493.5,0.854608],[3493.2,8.85],[3493.0,2.86286],[3492.8,3.8205635],[3492.7,1.79814385]],[[3494.0,2.86205],[3494.2,1.18662119],[3494.3,0.7924],[3494.4,4.77993179],[3494.5,2.86167]]]
["bitfinex","ETHUSD",1735085461553,[[3493.5,0.854608],[3493.2,8.85],[3493.0,2.86286],[3492.9,1.19876256],[3492.8,2.62180094]],[[3494.0,2.86205],[3494.2,1.18662119],[3494.3,2.57233179],[3494.4,3.0],[3494.5,5.23491239]]]
["bitfinex","ETHUSD",1735085462087,[[3493.6,8.85],[3493.5,0.854608],[3493.0,2.86286],[3492.9,1.19876256],[3492.8,2.62180094]],[[3494.2,1.18662119],[3494.3,1.77993179],[3494.5,2.37324239],[3494.6,0.58108978],[3495.0,3.55986359]]]
["bitfinex","ETHUSD",1735085462289,[[3493.5,0.854608],[3493.0,2.86286],[3492.9,1.19876256],[3492.8,2.62180094]],[[3494.2,1.18662119],[3494.3,1.77993179],[3494.5,2.37324239],[3494.6,0.58108978],[3495.0,3.55986359]]]
["bitfinex","ETHUSD",1735085462290,[[3493.8,2.86219],[3493.7,9.8204608],[3493.5,0.047308],[3493.4,2.62180094],[3493.3,2.86256]],[[3494.2,1.18662119],[3494.3,1.77993179],[3494.5,2.37324239],[3494.9,2.86131],[3495.0,3.55986359]]]
["bitfinex","ETHUSD",1735085462453,[[3493.9,0.7775],[3493.8,2.86219],[3493.7,9.86760278],[3493.4,2.62180094],[3493.3,2.86256]],[[3494.2,1.18662119],[3494.3,1.77993179],[3494.5,2.37324239],[3494.9,2.86131],[3495.0,3.55986359]]]
["bitfinex","ETHUSD",1735085462651,[[3493.9,0.82463186],[3493.8,2.86219],[3493.7,9.8204608],[3493.4,2.62180094],[3493.3,2.86256]],[[3494.2,1.18662119],[3494.3,1.77993179],[3494.5,2.37324239],[3494.9,2.86131],[3495.0,3.55986359]]]
["bitfinex","ETHUSD",1735085462967,[[3493.9,0.82463186],[3493.8,2.86219],[3493.7,9.8204608],[3493.4,2.62180094],[3493.3,2.86256]],[[3494.2,1.18662119],[3494.9,2.86131]]]
["bitfinex","ETHUSD",1735085462968,[[3493.9,0.82463186],[3493.8,2.86219],[3493.7,9.8204608],[3493.4,2.62180094],[3493.3,2.86256]],[[3494.2,1.18662119],[3494.4,1.77993179],[3494.6,2.37324239],[3494.9,2.86131],[3495.1,3.55986359]]]
["bitfinex","ETHUSD",1735085463372,[[3493.9,0.82463186],[3493.7,12.44226174],[3493.6,2.86233],[3493.4,3.4411691],[3492.8,2.89752513]],[[3494.2,1.18662119],[3494.4,1.77993179],[3494.6,2.37324239],[3495.1,6.42102359],[3495.4,4.72830918]]]
["bitfinex","ETHUSD",1735085463586,[[3493.9,0.82463186],[3493.7,12.44226174],[3493.6,2.86233],[3493.4,3.4411691],[3492.8,2.89752513]],[[3494.2,1.18662119],[3494.4,1.77993179],[3494.6,2.37324239],[3495.1,6.42102359],[3495.4,4.15317419]]]
["bitfinex","ETHUSD",1735085463888,[[3494.1,3.67196],[3493.9,0.04713186],[3493.7,12.44226174],[3493.6,2.86233],[3493.4,3.4411691]],[[3494.2,1.18662119],[3494.4,1.77993179],[3494.6,2.37324239],[3495.1,3.55986359],[3495.2,3.0]]]
["bitfinex","ETHUSD",1735085464090,[[3494.1,3.67196],[3493.9,0.04713186],[3493.8,2.86215],[3493.7,12.44226174],[3493.4,3.4411691]],[[3494.2,1.18662119],[3494.4,1.77993179],[3494.6,2.37324239],[3495.1,3.55986359],[3497.5,2.8592]]]
["bitfinex","ETHUSD",1735085464285,[[3494.1,13.11908174],[3494.0,2.62180094],[3493.8,2.86215],[3493.7,0.9704608],[3493.4,3.4411691]],[[3494.2,1.18662119],[3494.4,1.77993179],[3494.6,2.37324239],[3495.1,3.55986359],[3495.5,3.66524]]]
["bitfinex","ETHUSD",1735085464463,[[3494.5,0.81],[3494.4,2.86171],[3494.2,8.85],[3494.1,2.19524491],[3494.0,2.62180094]],[[3494.9,1.18662119],[3495.1,1.77993179],[3495.3,2.37324239],[3495.4,2.96655299],[3495.5,2.86084]]]
["bitfinex","ETHUSD",1735085464667,[[3494.5,8.85],[3494.4,2.86171],[3494.1,2.19524491],[3494.0,5.48383094],[3493.6,3.14041645]],[[3494.9,1.18662119],[3495.1,1.77993179],[3495.3,2.37324239],[3495.4,2.96655299],[3495.5,2.86084]]]
["bitfinex","ETHUSD",1735085464868,[[3494.6,0.85709645],[3494.5,8.85],[3494.4,2.86171],[3494.1,2.14812317],[3494.0,5.48383094]],[[3494.9,1.18662119],[3495.1,1.77993179],[3495.3,2.37324239],[3495.4,2.96655299],[3495.5,2.86084]]]
["bitfinex","ETHUSD",1735085465302,[[3494.6,0.85709645],[3494.5,8.85],[3494.3,2.62180094],[3494.1,2.14812317],[3493.7,5.03150336]],[[3494.9,1.18662119],[3495.1,1.77993179],[3495.3,2.37324239],[3495.4,2.96655299]]]
["bitfinex","ETHUSD",1735085465303,[[3494.6,0.85709645],[3494.5,8.85],[3494.3,2.62180094],[3494.1,2.14812317],[3493.7,5.03150336]],[[3494.9,1.18662119],[3495.1,1.77993179],[3495.3,2.37324239],[3495.4,2.96655299],[3496.1,6.77497513]]]
["bitfinex","ETHUSD",1735085465604,[[3494.8,13.07139],[3494.7,0.02861223],[3494.6,2.66889739],[3494.5,2.86157],[3494.4,2.86165]],[[3494.9,1.18662119],[3495.1,1.77993179],[3495.3,2.37324239],[3495.4,2.96655299],[3495.8,3.55986359]]]
["bitfinex","ETHUSD",1735085465778,[[3495.1,2.86107],[3494.9,0.81],[3494.8,14.12443696],[3494.6,2.66889739],[3494.4,2.86165]],[[3495.4,1.33596003],[3495.5,1.18662119],[3495.6,1.77993179],[3495.8,2.37324239],[3496.0,2.96655299]]]
["bitfinex","ETHUSD",1735085465986,[[3495.2,8.89706611],[3495.1,2.86107],[3494.8,5.27443696],[3494.6,2.62180094],[3494.4,2.86165]],[[3495.4,1.33596003],[3495.5,1.18662119],[3495.6,1.77993179],[3495.8,2.37324239],[3496.0,2.96655299]]]
["bitfinex","ETHUSD",1735085466305,[[3495.3,0.81],[3495.2,8.89706611],[3495.1,2.86107],[3494.8,5.27443696],[3494.6,2.62180094]],[[3495.4,1.33596003],[3495.5,1.18662119],[3495.6,1.77993179],[3495.8,2.37324239],[3496.0,2.96655299]]]
["bitfinex","ETHUSD",1735085466604,[[3495.3,0.85706105],[3495.2,8.85],[3495.1,2.86107],[3494.8,5.27443696],[3494.6,2.62180094]],[[3495.4,1.33596003],[3495.5,1.18662119],[3495.6,1.77993179],[3495.8,2.37324239],[3496.0,2.96655299]]]
["bitfinex","ETHUSD",1735085466806,[[3495.3,2.11387416],[3495.2,8.85],[3495.1,2.86107],[3494.8,5.27443696],[3494.6,2.62180094]],[[3495.4,1.33596003],[3495.5,1.18662119],[3495.6,1.77993179],[3495.8,2.37324239],[3496.0,2.96655299]]]
["bitfinex","ETHUSD",1735085467308,[[3495.3,2.11387416],[3495.2,11.71106],[3494.8,5.27443696],[3494.6,2.62180094],[3492.2,1.43825742]],[[3495.4,1.33596003],[3495.5,1.18662119],[3495.6,1.77993179],[3495.8,2.37324239],[3496.0,2.96655299]]]
["bitfinex","ETHUSD",1735085467804,[[3495.3,10.96387416],[3495.2,2.86106],[3494.8,5.27443696],[3494.6,2.62180094],[3494.5,1.19876256]],[[3496.3,2.86017],[3496.5,4.18662119],[3496.6,2.58433179],[3496.8,5.23304239],[3497.0,2.96655299]]]
["bitfinex","ETHUSD",1735085468008,[[3495.3,10.96387416],[3495.2,2.86106],[3494.8,5.27443696],[3494.7,0.58392277],[3494.6,2.62180094]],[[3496.3,2.86017],[3496.5,4.18662119],[3496.6,2.58433179],[3496.8,5.23304239],[3496.9,0.5586544]]]
["bitfinex","ETHUSD",1735085468306,[[3495.3,10.96387416],[3495.2,2.86106],[3494.8,5.27443696],[3494.7,0.58392277],[3494.6,2.62180094]],[[3496.2,3.0],[3496.3,2.86017],[3496.5,4.18662119],[3496.6,2.58433179],[3496.8,5.23304239]]]
["bitfinex","ETHUSD",1735085468480,[[3495.3,10.96387416],[3495.2,2.86106],[3494.8,5.27443696],[3494.7,0.58392277],[3494.6,2.62180094]],[[3496.2,3.0],[3496.3,2.86017],[3496.5,1.18662119],[3496.6,2.58433179],[3496.8,5.23304239]]]
["bitfinex","ETHUSD",1735085469004,[[3495.3,10.96387416],[3495.2,2.86106],[3494.8,5.27443696],[3494.7,0.58392277],[3494.6,2.62180094]],[[3496.2,3.0],[3496.3,2.86017],[3496.5,1.18662119],[3496.6,2.58433179],[3496.8,2.37324239]]]
["bitfinex","ETHUSD",1735085469176,[[3495.3,10.96387416],[3495.0,2.86122],[3494.8,2.41304696],[3494.7,0.58392277],[3494.6,2.62180094]],[[3496.2,2.86026],[3496.6,3.8044],[3496.7,6.66830213],[3496.9,2.33858619],[3497.1,2.37324239]]]
["bitfinex","ETHUSD",1735085470406,[[3495.3,10.96387416],[3495.0,2.86122],[3494.8,2.41304696],[3494.7,0.58392277],[3494.6,2.62180094]],[[3496.2,2.86026],[3496.6,3.8044],[3496.7,5.48168094],[3496.8,1.18662119],[3496.9,2.33858619]]]
["bitfinex","ETHUSD",1735085471233,[[3495.3,10.96387416],[3495.0,2.86122],[3494.8,2.41304696],[3494.7,0.58392277],[3494.6,2.62180094]],[[3496.2,2.86026],[3496.6,3.8044],[3496.7,5.48168094],[3496.8,1.18662119],[3496.9,0.5586544]]]
["bitfinex","ETHUSD",1735085471418,[[3495.3,10.96387416],[3495.1,2.8611],[3494.8,2.41304696],[3494.7,3.44538277],[3494.6,2.62180094]],[[3496.2,2.86026],[3496.6,3.8044],[3496.7,5.48168094],[3496.8,1.18662119],[3496.9,0.5586544]]]
["bitfinex","ETHUSD",1735085471620,[[3495.3,10.96387416],[3495.2,2.86104],[3494.8,2.41304696],[3494.7,3.44538277],[3494.6,2.62180094]],[[3496.3,3.0],[3496.4,2.86016],[3496.6,3.8044],[3496.7,5.48168094],[3496.8,1.18662119]]]
["bitfinex","ETHUSD",1735085471935,[[3495.4,1.38249142],[3495.3,9.70706105],[3495.0,2.86121],[3494.8,2.41304696],[3494.7,3.44538277]],[[3496.2,5.86027],[3496.6,0.8044],[3496.7,5.48168094],[3496.8,1.18662119],[3497.5,3.25432644]]]
["bitfinex","ETHUSD",1735085472138,[[3495.4,1.38249142],[3495.3,9.70706105],[3495.0,2.86121],[3494.8,2.41304696],[3494.7,3.44538277]],[[3496.2,5.86027],[3496.6,0.8044],[3496.7,5.48168094],[3496.8,1.18662119],[3497.0,2.36144805]]]
["bitfinex","ETHUSD",1735085472311,[[3495.5,0.04491605],[3495.4,1.38249142],[3495.3,9.66],[3495.0,2.86121],[3494.8,2.41304696]],[[3496.2,5.86027],[3496.6,0.8044],[3496.7,5.48168094],[3496.8,1.18662119],[3497.0,2.36144805]]]
["bitfinex","ETHUSD",1735085472511,[[3495.5,0.04491605],[3495.4,1.38249142],[3495.3,9.66],[3495.0,2.86121],[3494.8,2.41304696]],[[3496.2,5.86027],[3496.6,0.8044],[3496.7,5.48168094],[3497.0,1.76813745],[3497.2,4.63937179]]]
["bitfinex","ETHUSD",1735085473437,[[3495.5,0.04491605],[3495.4,10.23249142],[3495.3,0.81],[3495.0,2.86121],[3494.8,2.41304696]],[[3496.2,5.86027],[3496.6,0.8044],[3496.7,5.48168094],[3497.0,1.76813745],[3497.2,4.63937179]]]
["bitfinex","ETHUSD",1735085473736,[[3495.5,0.04491605],[3495.4,10.23249142],[3495.3,0.81],[3495.0,2.86121],[3494.8,2.41304696]],[[3496.2,5.86027],[3496.6,3.66436],[3496.7,2.62180094],[3497.0,1.76813745],[3497.2,4.63937179]]]
["bitfinex","ETHUSD",1735085473946,[[3495.5,0.04491605],[3495.4,10.23249142],[3495.3,0.81],[3495.0,2.86121],[3494.8,2.41304696]],[[3496.2,5.86027],[3496.6,3.66436],[3496.7,2.62180094],[3497.0,0.58151626],[3497.1,1.18662119]]]
["bitfinex","ETHUSD",1735085474409,[[3495.5,0.04491605],[3495.4,10.23249142],[3495.3,0.81],[3495.2,2.86106],[3494.8,2.41304696]],[[3496.2,5.86027],[3496.6,3.66436],[3496.7,2.62180094],[3497.0,0.58151626],[3497.1,1.18662119]]]
["bitfinex","ETHUSD",1735085474742,[[3495.5,0.04491605],[3495.4,10.23249142],[3495.3,0.81],[3495.1,2.86113],[3494.8,5.27438696]],[[3496.3,2.86016],[3496.6,3.8044],[3496.7,2.62180094],[3496.8,2.8598],[3497.0,0.58151626]]]
["bitfinex","ETHUSD",1735085475102,[[3495.5,0.04491605],[3495.4,10.23249142],[3495.3,0.81],[3495.1,2.86113],[3494.8,5.27438696]],[[3496.2,3.0],[3496.3,2.86016],[3496.6,3.8044],[3496.7,2.62180094],[3496.8,2.8598]]]
["bitfinex","ETHUSD",1735085475505,[[3495.5,0.04491605],[3495.4,10.23249142],[3495.3,0.81],[3495.2,2.86106],[3494.8,5.27438696]],[[3496.2,3.0],[3496.3,2.86016],[3496.6,0.8044],[3496.7,2.62180094],[3496.8,2.8598]]]
["bitfinex","ETHUSD",1735085476110,[[3495.5,0.04491605],[3495.4,10.23249142],[3495.3,0.81],[3495.2,2.86106],[3494.8,5.27438696]],[[3496.2,3.0],[3496.3,2.86016],[3496.6,0.8044],[3496.7,5.48168094],[3683.9,0.005]]]
["bitfinex","ETHUSD",1735085476309,[[3495.5,0.04491605],[3495.4,10.23249142],[3495.3,0.81],[3494.8,2.41304696],[3491.8,1.43752286]],[[3496.2,2.86027],[3496.6,3.8044],[3496.7,5.48168094],[3497.6,4.76893179],[3499.4,1.40835827]]]
["bitfinex","ETHUSD",1735085476510,[[3495.5,0.04491605],[3495.4,10.23249142],[3495.3,0.81],[3495.0,2.86121],[3494.8,0.55]],[[3496.2,2.86027],[3496.6,3.8044],[3496.7,5.48168094],[3497.6,4.76893179],[3499.4,1.40835827]]]
["bitfinex","ETHUSD",1735085476842,[[3495.7,0.81],[3495.6,1.10874075],[3495.5,0.04491605],[3495.4,8.85],[3494.8,0.55]],[[3496.2,2.86027],[3496.6,3.8044],[3496.7,2.85988],[3497.6,4.76893179]]]
["bitfinex","ETHUSD",1735085476843,[[3495.7,0.81],[3495.6,1.10874075],[3495.5,0.04491605],[3495.4,8.85],[3494.8,0.55]],[[3496.2,2.86027],[3496.6,3.8044],[3496.7,2.85988],[3497.1,2.62180094],[3497.3,1.18662119]]]
["bitfinex","ETHUSD",1735085477047,[[3495.7,0.81],[3495.6,1.15365174],[3495.5,0.02860528],[3495.4,8.85],[3495.3,2.86097]],[[3496.3,3.0],[3496.4,2.8601],[3496.6,3.8044],[3496.9,2.85974],[3497.1,2.62180094]]]
["bitfinex","ETHUSD",1735085477343,[[3495.8,0.04490088],[3495.7,0.81],[3495.6,1.10874075],[3495.4,8.85],[3495.3,2.86097]],[[3496.2,3.0],[3496.3,2.86017],[3496.6,3.8044],[3496.8,2.85982],[3497.1,2.62180094]]]
["bitfinex","ETHUSD",1735085477543,[[3495.8,0.04490088],[3495.7,0.81],[3495.4,8.85],[3495.1,2.86112],[3492.3,1.44207808]],[[3496.2,3.0],[3496.3,2.86017],[3496.6,0.8044],[3496.8,2.85982],[3497.1,2.62180094]]]
["bitfinex","ETHUSD",1735085477709,[[3495.7,0.81],[3495.4,8.85],[3495.1,2.86112],[3494.2,37.86188],[3492.3,1.44207808]],[[3496.2,2.86026],[3496.6,3.8044],[3496.7,2.85988],[3497.1,2.62180094],[3499.4,1.40835827]]]
["bitfinex","ETHUSD",1735085477913,[[3495.7,0.81],[3495.4,8.85],[3495.1,2.86112],[3494.2,37.86188],[3492.3,1.44207808]],[[3496.2,2.86026],[3496.6,3.8044],[3496.7,2.85988],[3496.8,2.62180094],[3499.4,1.40835827]]]
["bitfinex","ETHUSD",1735085478247,[[3495.8,0.04490088],[3495.7,0.81],[3495.4,8.85],[3495.1,2.86112],[3494.8,0.55]],[[3496.2,2.86026],[3496.6,3.8044],[3496.8,2.62180094],[3499.4,1.40835827]]]
["bitfinex","ETHUSD",1735085478248,[[3495.8,0.04490088],[3495.7,0.81],[3495.4,8.85],[3495.1,2.86112],[3494.8,0.55]],[[3496.2,2.86026],[3496.6,3.8044],[3496.8,2.62180094],[3497.5,3.25432644],[3497.6,4.17562119]]]
["bitfinex","ETHUSD",1735085478407,[[3495.4,9.6053],[3494.9,2.86128],[3494.8,0.55],[3494.2,35.0],[3494.0,5.37]],[[3496.1,0.286026],[3496.4,3.0],[3496.5,5.48180094],[3496.6,0.8044],[3497.0,3.44118626]]]
["bitfinex","ETHUSD",1735085478613,[[3495.4,9.6053],[3494.9,2.86128],[3494.8,0.55],[3494.3,5.62180094],[3494.2,35.0]],[[3496.1,2.86033],[3496.4,3.0],[3496.5,5.48180094],[3496.6,0.8044],[3497.0,3.44118626]]]
["bitfinex","ETHUSD",1735085478913,[[3495.5,0.04472575],[3495.4,9.6053],[3495.0,2.86121],[3494.8,0.55],[3494.3,5.62180094]],[[3496.1,2.86033],[3496.4,3.0],[3496.5,5.48180094],[3496.6,0.8044],[3497.0,3.44118626]]]
["bitfinex","ETHUSD",1735085479332,[[3495.5,0.04472575],[3495.1,0.7578],[3494.6,8.85],[3494.3,5.86177],[3494.1,1.59812317]],[[3495.6,2.86073],[3496.0,5.86041],[3496.1,2.62180094],[3496.5,2.86],[3496.8,2.85978]]]
["bitfinex","ETHUSD",1735085479645,[[3494.7,0.7578],[3494.5,8.85],[3494.3,2.86177],[3494.1,1.59812317],[3493.9,5.62444031]],[[3495.5,2.86083],[3495.7,0.8012],[3495.9,2.86055],[3496.0,3.0],[3496.1,2.62180094]]]
["bitfinex","ETHUSD",1735085479851,[[3494.7,0.7578],[3494.5,8.85],[3494.3,2.86177],[3494.1,1.59812317],[3493.9,5.62444031]],[[3495.4,2.86092],[3495.7,0.8012],[3495.9,2.86055],[3496.0,3.0],[3496.1,2.62180094]]]
["bitfinex","ETHUSD",1735085480051,[[3494.8,0.04460545],[3494.7,1.71858],[3494.5,8.85],[3494.3,2.86177],[3494.1,1.59812317]],[[3495.4,2.86092],[3495.7,0.8012],[3495.9,2.86055],[3496.0,3.0],[3496.1,2.62180094]]]
["bitfinex","ETHUSD",1735085480344,[[3494.8,0.04460545],[3494.7,1.71858],[3494.5,8.85],[3494.1,1.59812317]],[[3495.4,2.86092],[3495.7,0.8012],[3495.9,2.86055],[3496.0,3.0],[3496.1,2.62180094]]]
["bitfinex","ETHUSD",1735085480345,[[3494.8,0.04460545],[3494.7,1.71858],[3494.5,11.71161],[3494.1,1.59812317],[3494.0,2.862]],[[3495.6,2.86074],[3495.7,0.8012],[3496.0,3.0],[3496.1,5.48220094],[3497.1,0.25]]]
["bitfinex","ETHUSD",1735085480846,[[3494.8,0.04460545],[3494.7,1.71858],[3494.5,8.85],[3494.3,2.62180094],[3494.1,5.0187283]],[[3495.7,0.8012],[3495.8,2.86058],[3496.0,3.0],[3496.4,2.62180094],[3497.1,3.00557375]]]
["bitfinex","ETHUSD",1735085481057,[[3494.9,0.7578],[3494.8,2.90595545],[3494.7,0.96078],[3494.5,8.85],[3494.3,5.48356094]],[[3495.7,0.8012],[3496.4,2.62180094],[3497.1,3.00557375]]]
["bitfinex","ETHUSD",1735085481058,[[3494.9,0.7578],[3494.8,2.90595545],[3494.7,0.96078],[3494.5,8.85],[3494.3,5.48356094]],[[3495.7,3.0],[3495.9,2.86049],[3496.1,0.8012],[3496.4,5.48192094],[3496.9,1.18662119]]]
["bitfinex","ETHUSD",1735085481237,[[3495.0,0.46245354],[3494.9,0.7578],[3494.8,2.90595545],[3494.7,0.96078],[3494.5,8.85]],[[3495.8,3.0],[3495.9,2.86049],[3496.1,0.8012],[3496.4,5.48192094],[3496.9,1.18662119]]]
["bitfinex","ETHUSD",1735085481438,[[3495.0,0.50715843],[3494.9,0.7578],[3494.8,2.86135],[3494.7,0.96078],[3494.5,8.85]],[[3495.8,3.0],[3495.9,2.86049],[3496.1,0.8012],[3496.4,5.48192094],[3496.9,1.18662119]]]
["bitfinex","ETHUSD",1735085481644,[[3495.0,0.50715843],[3494.9,0.7578],[3494.8,2.86135],[3494.7,0.96078],[3494.5,8.85]],[[3495.8,2.86057],[3496.1,0.8012],[3496.3,5.86022],[3496.4,2.62180094],[3496.9,1.18662119]]]
["bitfinex","ETHUSD",1735085482040,[[3495.0,0.50715843],[3494.9,0.7578],[3494.8,2.86135],[3494.7,0.96078],[3494.5,8.85]],[[3495.7,3.0],[3495.8,2.86057],[3496.1,0.8012],[3496.3,5.86022],[3496.4,2.62180094]]]
["bitfinex","ETHUSD",1735085482717,[[3495.0,0.50715843],[3494.9,0.7578],[3494.8,2.86135],[3494.7,0.96078],[3494.5,8.85]],[[3495.7,3.0],[3495.8,2.86057],[3496.1,0.8012],[3496.3,2.86022],[3496.4,2.62180094]]]
["bitfinex","ETHUSD",1735085483920,[[3495.0,0.50715843],[3494.9,0.7578],[3494.7,0.96078],[3494.5,11.71156],[3492.0,4.95613399]],[[3495.7,3.0],[3495.8,2.86057],[3496.1,0.8012],[3496.2,2.86028],[3496.4,2.62180094]]]
["bitfinex","ETHUSD",1735085484120,[[3495.0,0.04470489],[3494.9,0.7578],[3494.7,0.96078],[3494.6,2.86154],[3494.5,8.85]],[[3495.7,3.0],[3495.8,2.86057],[3496.1,0.8012],[3496.2,2.86028],[3496.4,2.62180094]]]
["bitfinex","ETHUSD",1735085484334,[[3495.0,0.04470489],[3494.9,0.7578],[3494.7,0.96078],[3494.5,8.85],[3494.3,2.62180094]],[[3496.1,3.8012],[3496.2,2.86028],[3496.4,2.62180094],[3496.9,0.25],[3497.1,0.14602375]]]
["bitfinex","ETHUSD",1735085484560,[[3495.0,0.04470489],[3494.9,0.7578],[3494.5,8.85],[3494.1,1.59812317],[3494.0,2.86197]],[[3495.3,2.861],[3495.8,2.86057],[3495.9,3.8012],[3496.0,2.62180094],[3496.2,2.86028]]]
["bitfinex","ETHUSD",1735085484855,[[3495.0,0.04470489],[3494.9,0.7578],[3494.5,8.85],[3494.1,4.46001317],[3493.8,5.62180094]],[[3495.3,2.861],[3495.8,2.86057],[3495.9,3.8012],[3496.0,2.62180094],[3496.2,2.86028]]]
["bitfinex","ETHUSD",1735085485358,[[3495.0,0.04470489],[3494.9,0.7578],[3494.2,8.85],[3494.1,4.46001317],[3493.8,5.62180094]],[[3495.3,2.861],[3495.8,2.86057],[3495.9,3.8012],[3496.0,2.62180094],[3496.2,2.86028]]]
["bitfinex","ETHUSD",1735085485721,[[3494.9,0.7578],[3494.2,11.71187],[3494.1,1.59812317],[3493.8,5.62180094],[3300.0,0.01705341]],[[3495.3,2.861],[3495.8,2.86057],[3495.9,3.8012],[3496.0,2.62180094],[3496.2,2.86028]]]
["bitfinex","ETHUSD",1735085485928,[[3494.9,0.7578],[3494.2,11.71187],[3494.1,1.59812317],[3493.8,5.62180094],[3493.5,35.34422185]],[[3495.3,2.861],[3495.8,2.86057],[3495.9,3.8012],[3496.0,2.62180094],[3496.2,2.86028]]]
["bitfinex","ETHUSD",1735085486130,[[3494.9,0.7578],[3494.3,8.85],[3494.2,2.86187],[3494.1,1.59812317],[3493.8,5.62180094]],[[3495.3,2.861],[3495.8,2.86057],[3495.9,3.8012],[3496.0,2.62180094],[3496.2,2.86028]]]
["bitfinex","ETHUSD",1735085486326,[[3494.3,8.85],[3494.1,1.59812317],[3493.9,2.86205],[3493.8,5.62180094],[3493.7,2.86222]],[[3495.1,2.86115],[3495.3,0.2861],[3495.6,2.62180094],[3495.7,2.86072],[3495.9,3.8012]]]
["bitfinex","ETHUSD",1735085486527,[[3495.0,0.04471643],[3494.4,0.7578],[3494.3,8.85],[3494.1,1.59812317],[3494.0,2.86204]],[[3495.1,2.86115],[3495.2,0.8012],[3495.5,3.0],[3495.6,5.48260094],[3496.0,2.86042]]]
["bitfinex","ETHUSD",1735085486832,[[3494.4,0.7578],[3494.3,8.85],[3494.1,1.59812317]],[[3495.1,2.86115],[3495.2,0.8012],[3495.5,3.0],[3495.6,5.48260094],[3496.0,2.86042]]]
["bitfinex","ETHUSD",1735085486833,[[3494.4,0.7578],[3494.3,8.85],[3494.1,1.59812317],[3493.8,2.86214],[3491.0,1.92513717]],[[3495.0,2.86125],[3495.2,0.8012],[3495.4,2.8609],[3495.5,3.0],[3495.6,2.62180094]]]
["bitfinex","ETHUSD",1735085487042,[[3494.4,0.7578],[3494.3,8.85],[3494.1,1.59812317],[3491.1,1.44671971],[3491.0,0.44832169]],[[3495.2,0.8012],[3495.5,3.0],[3495.6,2.62180094],[3495.7,2.8607],[3496.4,2.86009]]]
["bitfinex","ETHUSD",1735085487255,[[3494.5,0.04342654],[3494.4,0.7578],[3494.3,8.85],[3494.1,1.59812317],[3494.0,2.86199]],[[3495.2,3.66227],[3495.5,3.0],[3495.6,2.62180094],[3495.7,2.8607],[3496.4,2.86009]]]
["bitfinex","ETHUSD",1735085487431,[[3494.5,0.04342654],[3494.4,0.7578],[3494.3,8.85],[3494.1,1.59812317],[3494.0,2.86199]],[[3495.1,2.86115],[3495.2,0.8012],[3495.5,3.0],[3495.6,5.48257094],[3496.4,3.11009]]]
["bitfinex","ETHUSD",1735085488129,[[3494.5,0.04342654],[3494.4,0.7578],[3494.3,8.85],[3494.1,1.59812317],[3494.0,2.86199]],[[3495.1,2.86115],[3495.2,0.8012],[3495.5,3.0],[3495.6,5.48257094],[3496.4,3.25619355]]]
["bitfinex","ETHUSD",1735085489370,[[3494.5,0.04342654],[3494.4,0.7578],[3494.3,8.85],[3494.1,1.59812317],[3494.0,2.86199]],[[3495.1,2.86115],[3495.2,0.8012],[3495.5,3.0],[3495.6,5.48257094],[3495.8,0.56294852]]]
["bitfinex","ETHUSD",1735085490174,[[3494.5,1.00854919],[3494.4,0.7578],[3494.3,8.85],[3494.1,2.86191],[3493.8,2.62180094]],[[3495.1,2.86115],[3495.2,0.8012],[3495.5,3.0],[3495.6,5.48257094],[3496.5,1.18662119]]]
["bitfinex","ETHUSD",1735085490380,[[3494.5,0.04342654],[3494.4,0.7578],[3494.3,8.85],[3494.1,2.86191],[3493.8,2.62180094]],[[3495.1,2.86115],[3495.2,0.8012],[3495.5,3.0],[3495.6,5.48257094],[3495.9,0.56764692]]]
["bitfinex","ETHUSD",1735085491381,[[3494.5,0.04342654],[3494.4,0.7578],[3494.2,8.85],[3494.1,2.86191],[3493.8,2.62180094]],[[3495.1,2.86115],[3495.2,0.8012],[3495.5,3.0],[3495.6,5.48257094],[3495.9,0.56764692]]]
["bitfinex","ETHUSD",1735085492679,[[3494.5,0.04342654],[3494.4,0.7578],[3494.2,8.85],[3494.1,2.86191],[3493.8,2.62180094]],[[3495.1,2.86115],[3495.5,3.8128],[3495.6,5.48257094],[3495.9,0.56764692],[3496.5,1.77993179]]]
["bitfinex","ETHUSD",1735085493174,[[3494.5,0.04342654],[3494.4,0.7578],[3494.3,0.02861509],[3494.2,8.85],[3494.1,2.86191]],[[3495.1,2.86115],[3495.5,3.8128],[3495.6,5.48257094],[3495.9,0.56764692],[3496.5,4.40173273]]]
["bitfinex","ETHUSD",1735085493757,[[3494.5,0.04342654],[3494.4,0.7578],[3494.3,2.86178],[3494.2,8.85],[3493.8,5.48396094]],[[3495.2,3.0],[3495.3,2.861],[3495.5,3.8128],[3495.6,2.62180094],[3495.9,3.42819692]]]
["bitfinex","ETHUSD",1735085493953,[[3494.5,0.04342654],[3494.4,0.7578],[3494.3,2.86178],[3494.2,8.85],[3493.8,5.48396094]],[[3495.2,3.0],[3495.3,2.861],[3495.5,0.8128],[3495.6,2.62180094],[3495.9,3.42819692]]]
["bitfinex","ETHUSD",1735085494508,[[3494.5,0.04342654],[3494.4,0.7578],[3494.3,2.86178],[3493.9,8.85],[3493.8,5.48396094]],[[3495.2,3.0],[3495.3,2.861],[3495.5,0.8128],[3495.6,2.62180094],[3495.8,2.86062]]]
["bitfinex","ETHUSD",1735085495359,[[3494.5,0.04342654],[3494.4,0.7578],[3494.3,2.86178],[3493.9,8.85],[3493.8,5.48396094]],[[3495.5,6.67364],[3495.6,2.62180094],[3495.8,2.86062],[3496.6,2.37324239],[3496.8,3.46655299]]]
["bitfinex","ETHUSD",1735085495585,[[3494.5,0.04342654],[3494.4,0.7578],[3494.3,2.86178],[3493.9,8.85],[3493.8,5.48396094]],[[3495.5,3.8128],[3495.6,2.62180094],[3495.8,2.86062],[3496.6,2.62324239],[3496.8,3.21655299]]]
["bitfinex","ETHUSD",1735085496293,[[3494.5,0.04342654],[3494.4,0.7578],[3494.3,2.86178],[3493.9,8.85],[3493.8,5.48396094]],[[3495.5,3.8128],[3495.6,2.62180094],[3495.8,2.86062],[3496.4,1.92603534],[3496.6,2.62324239]]]
["bitfinex","ETHUSD",1735085496655,[[3494.5,0.04342654],[3494.4,0.7578],[3494.1,2.86194],[3493.9,8.85],[3493.8,5.48396094]],[[3495.5,3.8128],[3495.6,2.62180094],[3495.7,2.86071],[3496.4,1.92603534],[3496.6,2.62324239]]]
["bitfinex","ETHUSD",1735085497396,[[3494.5,8.89342654],[3494.4,0.7578],[3494.2,2.86188],[3493.8,5.48396094],[3297.8,0.00538338]],[[3495.2,3.0],[3495.3,2.86101],[3495.5,0.8128],[3495.6,2.62180094],[3495.7,2.86071]]]
["bitfinex","ETHUSD",1735085497597,[[3494.5,10.14473719],[3494.4,0.7578],[3494.2,2.86188],[3493.8,5.48396094],[3487.6,4.93009117]],[[3495.2,3.0],[3495.3,2.86101],[3495.5,0.8128],[3495.6,2.62180094],[3495.7,2.86071]]]
["bitfinex","ETHUSD",1735085497759,[[3494.5,10.14473719],[3494.4,0.7578],[3494.2,2.86188],[3493.8,5.48396094],[3493.1,2.04814385]],[[3495.2,3.0],[3495.3,2.86101],[3495.5,0.8128],[3495.6,2.62180094],[3495.7,2.86071]]]
["bitfinex","ETHUSD",1735085497959,[[3494.5,10.14473719],[3494.4,0.7578],[3494.3,2.8618],[3493.8,5.48396094],[3493.1,2.04814385]],[[3495.2,3.0],[3495.3,2.86101],[3495.5,0.8128],[3495.6,2.62180094],[3495.7,2.86071]]]
["bitfinex","ETHUSD",1735085498695,[[3494.5,10.14473719],[3494.4,0.7578],[3493.8,5.48396094],[3493.1,2.04814385],[3491.1,1.44671971]],[[3495.2,3.0],[3495.3,2.86101],[3495.5,0.8128],[3495.6,2.62180094],[3495.7,2.86071]]]
["bitfinex","ETHUSD",1735085498858,[[3494.5,10.14473719],[3494.4,0.7578],[3494.1,2.86193],[3493.8,2.86216],[3493.4,2.62180094]],[[3495.2,3.0],[3495.3,2.86101],[3495.5,0.8128],[3495.6,2.62180094],[3495.7,2.86071]]]
["bitfinex","ETHUSD",1735085499182,[[3494.5,10.14473719],[3494.4,0.7578],[3493.8,2.86216],[3493.4,2.62180094],[3493.3,12.43136256]],[[3495.2,3.0],[3495.3,2.86101],[3495.5,0.8128],[3495.6,2.62180094],[3495.7,2.86071]]]
["bitfinex","ETHUSD",1735085499377,[[3494.5,10.14473719],[3494.4,0.7578],[3494.2,2.86186],[3493.8,2.86216],[3493.4,2.62180094]],[[3495.2,3.0],[3495.3,2.86101],[3495.5,0.8128],[3495.6,2.62180094],[3495.7,2.86071]]]
["bitfinex","ETHUSD",1735085499789,[[3494.5,10.14473719],[3494.4,0.7578],[3494.3,2.86179],[3493.8,2.86216],[3493.4,2.62180094]],[[3495.2,3.0],[3495.3,2.86101],[3495.5,0.8128],[3495.6,2.62180094],[3495.7,2.86071]]]
["bitfinex","ETHUSD",1735085500292,[[3494.5,10.14473719],[3494.4,0.7578],[3494.3,2.86179],[3493.8,37.86216],[3493.4,3.8205635]],[[3495.2,3.0],[3495.3,2.86101],[3495.5,0.8128],[3495.6,2.62180094],[3495.7,2.86071]]]
["bitfinex","ETHUSD",1735085500892,[[3494.7,0.8161],[3494.6,0.02861268],[3494.5,10.14473719],[3493.8,43.48396094],[3493.5,0.34422185]],[[3495.9,0.8128],[3496.0,3.80842213],[3496.2,2.34551055],[3496.7,2.85988],[3496.8,3.55986359]]]
["bitfinex","ETHUSD",1735085501093,[[3494.7,0.8161],[3494.5,10.14473719],[3493.8,43.48396094],[3493.5,0.34422185]],[[3495.9,0.8128],[3496.0,3.80842213],[3496.2,2.34551055],[3496.7,2.85988],[3496.8,3.55986359]]]
["bitfinex","ETHUSD",1735085501094,[[3494.7,0.8161],[3494.5,10.10131065],[3493.8,43.48396094],[3493.5,0.34422185],[3493.4,3.74834811]],[[3495.9,0.8128],[3496.0,3.80842213],[3496.2,1.77993179],[3496.5,5.82661299],[3496.8,3.55986359]]]
["bitfinex","ETHUSD",1735085501303,[[3494.8,0.04397656],[3494.7,0.8161],[3494.6,2.86155],[3494.5,10.10131065],[3494.1,2.86192]],[[3495.7,2.86069],[3495.9,0.8128],[3496.0,3.80842213],[3496.1,2.86037],[3496.2,1.77993179]]]
["bitfinex","ETHUSD",1735085501702,[[3494.8,0.04397656],[3494.7,0.8161],[3494.6,2.86155],[3494.5,10.10131065],[3494.1,2.86192]],[[3495.7,2.86069],[3495.9,0.8128],[3496.0,2.62180094],[3496.1,2.86037],[3496.2,1.18662119]]]
["bitfinex","ETHUSD",1735085502496,[[3494.8,0.04397656],[3494.7,0.8161],[3494.6,2.86155],[3494.5,10.10131065],[3494.1,2.86192]],[[3495.7,2.86069],[3495.9,0.8128],[3496.0,5.62180094],[3496.1,2.86037],[3496.2,1.18662119]]]
["bitfinex","ETHUSD",1735085502702,[[3494.8,0.04397656],[3494.7,0.8161],[3494.6,2.86155],[3494.5,10.10131065],[3494.2,0.57961795]],[[3495.6,2.86074],[3495.9,3.8128],[3496.0,5.62180094],[3496.1,2.86037],[3496.2,1.18662119]]]
["bitfinex","ETHUSD",1735085503103,[[3494.8,0.04397656],[3494.7,0.8161],[3494.6,2.86155],[3494.5,10.10131065],[3494.2,0.57961795]],[[3495.6,2.86074],[3495.9,0.8128],[3496.0,5.62180094],[3496.1,2.86037],[3496.2,1.18662119]]]
["bitfinex","ETHUSD",1735085503402,[[3494.8,8.89397656],[3494.7,0.8161],[3494.6,2.86155],[3494.5,1.25131065],[3494.2,0.57961795]],[[3495.6,2.86074],[3495.9,0.8128],[3496.0,5.62180094],[3496.1,4.04699119],[3496.3,2.35519472]]]
["bitfinex","ETHUSD",1735085503603,[[3494.9,1.25716266],[3494.8,8.89397656],[3494.7,0.8161],[3494.6,2.86155],[3494.2,0.57961795]],[[3495.6,2.86074],[3495.9,0.8128],[3496.0,5.62180094],[3496.1,4.04699119],[3496.3,2.35519472]]]
["bitfinex","ETHUSD",1735085503790,[[3495.0,0.0439203],[3494.9,1.25716266],[3494.8,8.85],[3494.7,0.8161],[3494.6,2.86155]],[[3495.6,2.86074],[3495.9,0.8128],[3496.0,5.62180094],[3496.1,4.04699119],[3496.3,2.35519472]]]
["bitfinex","ETHUSD",1735085504190,[[3495.1,0.8161],[3495.0,0.0439203],[3494.9,1.25716266],[3494.8,8.85],[3494.6,2.86155]],[[3495.6,2.86074],[3495.9,0.8128],[3496.0,5.62180094],[3496.1,4.04699119],[3496.3,2.35519472]]]
["bitfinex","ETHUSD",1735085504396,[[3495.2,0.04391019],[3495.1,0.8161],[3494.9,1.25716266],[3494.8,8.85],[3494.6,2.86155]],[[3495.6,2.86074],[3495.9,0.8128],[3496.0,5.62180094],[3496.1,4.04699119],[3496.3,2.35519472]]]
["bitfinex","ETHUSD",1735085506082,[[3495.2,0.04391019],[3495.1,0.8161],[3494.9,1.25716266],[3494.8,8.85],[3494.6,2.86155]],[[3495.6,2.86074],[3495.9,0.8128],[3496.0,6.80842213],[3496.1,2.86037],[3496.2,1.77993179]]]
["bitfinex","ETHUSD",1735085506397,[[3495.2,0.04391019],[3495.1,0.8161],[3494.9,10.10716266],[3494.6,2.86155],[3300.5,0.1213843]],[[3495.6,2.86074],[3495.9,0.8128],[3496.0,6.80842213],[3496.1,2.86037],[3496.2,1.77993179]]]
["bitfinex","ETHUSD",1735085506591,[[3495.2,0.04391019],[3495.1,0.8161],[3494.9,10.10716266],[3494.6,2.86155],[3488.1,3.49854]],[[3495.6,2.86074],[3495.9,0.8128],[3496.0,6.80842213],[3496.1,2.86037],[3496.2,1.77993179]]]
["bitfinex","ETHUSD",1735085506796,[[3495.2,0.04391019],[3495.1,0.8161],[3494.9,10.10716266],[3494.7,2.86147],[3494.3,2.86176]],[[3495.8,2.86059],[3495.9,3.8128],[3496.0,6.80842213],[3496.1,2.86037],[3496.2,1.77993179]]]
["bitfinex","ETHUSD",1735085506969,[[3495.2,0.04391019],[3495.1,0.8161],[3494.9,10.10716266],[3494.7,2.86147],[3494.3,2.86176]],[[3495.7,3.0],[3495.8,2.86059],[3495.9,0.8128],[3496.0,6.80842213],[3496.1,4.64030179]]]
["bitfinex","ETHUSD",1735085507584,[[3495.2,0.04391019],[3495.1,0.8161],[3494.9,10.10716266],[3494.7,2.86147],[3494.3,2.86176]],[[3495.7,3.0],[3495.8,2.86059],[3495.9,0.8128],[3496.0,3.80842213],[3496.1,4.64030179]]]
["bitfinex","ETHUSD",1735085508067,[[3495.2,0.04391019],[3495.1,0.8161],[3495.0,0.02860927],[3494.9,10.10716266],[3494.7,2.86147]],[[3495.7,3.0],[3495.8,2.86059],[3495.9,1.99942119],[3496.0,2.62180094],[3496.1,4.64030179]]]
["bitfinex","ETHUSD",1735085508306,[[3495.2,0.04391019],[3495.1,0.8161],[3494.9,10.10716266],[3494.7,2.86147],[3301.1,0.1]],[[3495.7,3.0],[3495.8,2.86059],[3495.9,1.99942119],[3496.0,2.62180094],[3496.1,4.64030179]]]
["bitfinex","ETHUSD",1735085508520,[[3495.2,0.04391019],[3495.1,0.8161],[3495.0,0.02860926],[3494.9,10.10716266],[3494.8,2.86137]],[[3495.7,3.0],[3495.8,2.86059],[3495.9,1.99942119],[3496.0,2.62180094],[3496.1,1.77993179]]]
["bitfinex","ETHUSD",1735085508890,[[3495.2,1.1434884],[3495.1,0.8161],[3495.0,0.02860926],[3494.9,8.85],[3494.8,2.86137]],[[3495.7,3.0],[3495.8,4.04721119],[3496.0,1.77993179],[3496.2,3.12424239],[3496.3,5.82677299]]]
["bitfinex","ETHUSD",1735085509421,[[3495.2,1.1434884],[3495.1,0.8161],[3495.0,0.02860926],[3494.9,8.85]],[[3495.8,4.04721119],[3496.0,1.77993179],[3496.2,3.12424239],[3496.3,5.82677299]]]
["bitfinex","ETHUSD",1735085509422,[[3495.2,1.1434884],[3495.1,0.8161],[3495.0,0.02860926],[3494.9,11.71127],[3494.4,2.86168]],[[3495.8,1.18662119],[3496.0,4.64036179],[3496.2,3.12424239],[3496.3,5.82677299],[3499.2,1.44211231]]]
["bitfinex","ETHUSD",1735085509586,[[3495.3,0.8311],[3495.2,1.1434884],[3494.9,8.85],[3494.5,2.62180094],[3494.2,2.3777618]],[[3495.8,1.18662119],[3496.0,1.77993179],[3496.2,2.37324239],[3496.3,2.96655299],[3496.5,0.8051]]]
["bitfinex","ETHUSD",1735085509921,[[3495.4,0.04339254],[3495.3,9.6811],[3495.2,1.09957821],[3495.1,2.86113],[3494.6,2.86154]],[[3495.8,1.18662119],[3496.0,1.77993179],[3496.2,2.37324239],[3496.3,2.96655299],[3496.5,0.8051]]]
["bitfinex","ETHUSD",1735085510123,[[3495.5,1.08240708],[3495.4,0.04339254],[3495.3,9.6811],[3495.2,1.09957821],[3494.9,2.86129]],[[3495.9,1.18662119],[3496.1,4.64032179],[3496.2,2.37324239],[3496.4,2.96655299],[3496.5,3.66515]]]
["bitfinex","ETHUSD",1735085510322,[[3495.5,1.08240708],[3495.4,0.04339254],[3495.3,9.6811],[3495.2,1.09957821],[3493.8,41.45638185]],[[3495.9,1.18662119],[3496.1,4.64032179],[3496.2,2.37324239],[3496.4,5.58835393],[3496.5,3.66515]]]
["bitfinex","ETHUSD",1735085510499,[[3495.6,0.04338243],[3495.5,1.08240708],[3495.3,9.6811],[3493.8,41.45638185],[3492.1,1.46851546]],[[3495.9,1.18662119],[3496.1,4.64032179],[3496.2,2.37324239],[3496.4,5.58835393],[3496.5,3.66515]]]
["bitfinex","ETHUSD",1735085510695,[[3495.6,0.04338243],[3495.5,1.08240708],[3495.3,9.6811],[3493.8,41.45638185],[3493.6,3.5962877]],[[3495.9,1.18662119],[3496.1,4.64032179],[3496.2,2.37324239],[3496.4,5.58835393],[3496.5,3.66515]]]
["bitfinex","ETHUSD",1735085511107,[[3495.6,0.04338243],[3495.5,1.08240708],[3495.3,9.6811],[3494.9,2.86129],[3494.6,3.00192004]],[[3495.9,1.18662119],[3496.0,3.0],[3496.1,4.64032179],[3496.2,2.37324239],[3496.4,5.58835393]]]
["bitfinex","ETHUSD",1735085511311,[[3495.6,0.04338243],[3495.5,1.08240708],[3495.3,9.6811],[3494.9,2.86129],[3494.6,2.86154]],[[3495.9,1.18662119],[3496.0,3.0],[3496.1,4.64032179],[3496.2,2.37324239],[3496.4,5.58835393]]]
["bitfinex","ETHUSD",1735085511811,[[3495.6,0.04338243],[3495.5,1.08240708],[3495.3,9.6811],[3494.9,2.86129],[3494.8,1.19876256]],[[3496.0,3.0],[3496.1,4.64032179],[3496.2,2.37324239],[3496.4,5.58835393]]]
["bitfinex","ETHUSD",1735085511812,[[3495.6,0.04338243],[3495.5,1.08240708],[3495.3,9.6811],[3494.9,2.86129],[3494.8,1.19876256]],[[3496.0,3.0],[3496.1,2.86039],[3496.2,1.18662119],[3496.4,4.40173273],[3496.6,2.37324239]]]
["bitfinex","ETHUSD",1735085512011,[[3495.6,0.04338243],[3495.5,1.08240708],[3495.3,9.6811],[3495.0,2.86122],[3494.8,1.19876256]],[[3496.0,3.0],[3496.1,2.86039],[3496.2,1.18662119],[3496.4,4.40173273],[3496.6,2.37324239]]]
["bitfinex","ETHUSD",1735085512212,[[3495.7,0.8311],[3495.6,0.04338243],[3495.5,1.08240708],[3495.3,8.85],[3495.0,2.86122]],[[3496.0,3.0],[3496.1,2.86039],[3496.2,1.18662119],[3496.4,4.40173273],[3496.6,2.37324239]]]
["bitfinex","ETHUSD",1735085512412,[[3495.8,0.04337232],[3495.7,0.8311],[3495.5,1.08240708],[3495.3,8.85],[3494.8,4.06013256]],[[3496.0,3.0],[3496.1,2.86039],[3496.2,1.18662119],[3496.4,4.40173273],[3496.6,2.37324239]]]
["bitfinex","ETHUSD",1735085512661,[[3495.7,0.8311],[3495.5,1.08240708],[3495.3,8.85],[3494.8,4.06013256],[3492.3,1.145506]],[[3496.0,5.86041],[3496.2,1.18662119],[3496.4,4.40173273],[3496.6,2.37324239],[3678.9,0.08515433]]]
["bitfinex","ETHUSD",1735085512862,[[3495.9,0.04336727],[3495.7,0.8311],[3495.5,1.08240708],[3495.3,8.85],[3494.8,4.06013256]],[[3496.0,5.86041],[3496.2,1.18662119],[3496.4,4.40173273],[3496.6,2.37324239],[3678.9,0.08515433]]]
["bitfinex","ETHUSD",1735085513057,[[3495.5,1.08240708],[3495.3,8.85],[3494.8,4.06013256]],[[3496.0,5.86041],[3496.2,1.18662119],[3496.4,4.40173273],[3496.6,2.37324239],[3678.9,0.08515433]]]
["bitfinex","ETHUSD",1735085513058,[[3495.8,0.04337232],[3495.5,1.08240708],[3495.4,0.8311],[3495.3,8.85],[3494.8,4.06013256]],[[3496.0,3.0],[3496.2,1.18662119],[3496.4,4.40173273],[3496.5,0.8051],[3496.6,2.37324239]]]
["bitfinex","ETHUSD",1735085513204,[[3495.5,1.08240708],[3495.4,0.8311],[3495.3,8.85],[3494.8,4.06013256],[3490.7,13.0]],[[3495.9,2.86049],[3496.0,3.0],[3496.2,1.18662119],[3496.4,7.26188273],[3496.5,0.8051]]]
["bitfinex","ETHUSD",1735085513405,[[3495.6,0.04338243],[3495.5,1.08240708],[3495.4,0.8311],[3495.3,8.85],[3494.8,4.06013256]],[[3495.9,2.86049],[3496.0,3.0],[3496.2,1.18662119],[3496.4,7.26188273],[3496.5,0.8051]]]
["bitfinex","ETHUSD",1735085513648,[[3495.6,0.04338243],[3495.4,0.8311],[3495.3,8.85],[3494.8,1.19876256],[3494.3,2.99690642]],[[3496.2,1.18662119],[3496.3,3.0],[3496.4,7.26188273],[3496.5,0.8051],[3497.5,0.25]]]
["bitfinex","ETHUSD",1735085513966,[[3495.3,8.85],[3495.1,0.8311],[3494.8,1.19876256],[3494.3,2.99690642],[3494.2,2.86187]],[[3496.2,1.18662119],[3496.3,3.0],[3496.4,7.26188273],[3497.5,0.25]]]
["bitfinex","ETHUSD",1735085513967,[[3495.3,8.85],[3495.1,0.8311],[3494.8,1.19876256],[3494.3,2.99690642],[3494.2,2.86187]],[[3495.9,0.8051],[3496.0,3.0],[3496.1,3.76665133],[3496.2,1.18662119],[3496.3,3.0]]]
["bitfinex","ETHUSD",1735085514097,[[3495.3,8.85],[3494.8,2.02986256],[3494.3,2.99690642],[3493.9,2.86204],[3493.8,3.0]],[[3495.4,3.666],[3495.7,5.48250094],[3496.0,5.86047],[3496.1,1.14485039],[3496.2,1.18662119]]]
["bitfinex","ETHUSD",1735085514296,[[3495.3,8.85],[3494.8,1.19876256],[3494.6,2.62924385],[3494.3,2.99690642],[3493.7,2.86226]],[[3495.4,9.28780094],[3495.7,2.8607],[3496.0,2.86047],[3496.1,1.14485039],[3496.2,1.18662119]]]
["bitfinex","ETHUSD",1735085514538,[[3495.3,8.85],[3494.8,1.19876256],[3494.6,1.79814385],[3494.4,3.22862513],[3494.3,2.99690642]],[[3495.4,9.28780094],[3495.7,2.8607],[3496.0,2.86047],[3496.1,1.14485039],[3496.2,1.18662119]]]
["bitfinex","ETHUSD",1735085514832,[[3495.3,8.85],[3494.8,1.19876256],[3494.6,1.79814385],[3494.4,3.22862513],[3494.3,2.99690642]],[[3495.4,9.28780094],[3495.7,2.8607],[3496.0,2.86047],[3496.1,1.14485039],[3496.2,1.43662119]]]
["bitfinex","ETHUSD",1735085515436,[[3494.8,1.19876256],[3494.6,1.79814385],[3494.4,3.22862513],[3494.3,2.99690642],[3493.9,8.85]],[[3494.9,2.86131],[3495.2,2.86113],[3495.4,9.28780094],[3496.0,2.86047],[3496.1,1.14485039]]]
["bitfinex","ETHUSD",1735085516146,[[3494.4,0.8311],[3493.9,8.85],[3493.7,1.19876256],[3493.6,1.79814385],[3493.4,2.39752513]],[[3494.7,2.86149],[3495.2,2.86113],[3495.4,11.06773273],[3495.5,2.37324239],[3495.7,2.96655299]]]
["bitfinex","ETHUSD",1735085516736,[[3494.4,0.8311],[3493.9,8.85],[3493.7,1.19876256],[3493.6,4.66049385],[3493.4,2.39752513]],[[3494.7,2.86149],[3495.2,2.86113],[3495.4,11.06773273],[3495.5,2.37324239],[3495.7,2.96655299]]]
["bitfinex","ETHUSD",1735085517405,[[3494.4,0.8311],[3493.9,8.85],[3493.7,1.19876256],[3493.6,2.86235],[3493.5,1.79814385]],[[3494.7,2.86153],[3495.1,2.86114],[3495.2,1.19203178],[3495.4,11.06773273],[3495.5,2.37324239]]]
["bitfinex","ETHUSD",1735085518347,[[3494.4,0.8311],[3493.9,8.85],[3493.7,1.78124844],[3493.6,2.86235],[3493.5,1.79814385]],[[3494.7,2.86153],[3495.1,2.86114],[3495.2,1.19203178],[3495.4,11.06773273],[3495.5,2.37324239]]]
["bitfinex","ETHUSD",1735085545064,[[3491.3,0.7909],[3491.1,8.85],[3491.0,0.57334062],[3490.8,2.86461],[3490.6,5.17138649]],[[3492.0,2.86371],[3492.5,2.86327],[3492.6,2.62180094],[3492.7,2.86311],[3492.8,0.7766]]]
["bitfinex","ETHUSD",1735085578895,[[3490.5,0.04246984],[3490.4,0.814],[3490.2,8.85],[3490.1,3.04702376],[3489.6,6.0594163]],[[3491.1,2.86445],[3491.5,5.86409],[3491.6,1.17367672],[3491.7,3.20868455],[3492.0,4.05013121]]]
["bitfinex","ETHUSD",1735085631465,[[3490.4,0.04145427],[3490.3,0.8239],[3490.2,8.85],[3490.0,3.23844624],[3489.7,0.57411353]],[[3491.1,2.86442],[3491.3,1.18637121],[3491.4,3.0],[3491.5,2.56025682],[3491.6,7.85861336]]]
["bitfinex","ETHUSD",1735085661643,[[3490.4,0.7742],[3490.3,11.71507],[3490.2,0.58594589],[3489.8,2.86543],[3489.7,5.48732094]],[[3491.4,3.8062],[3491.5,2.86411],[3491.6,0.286401],[3491.7,3.80817215]]]
["bitfinex","ETHUSD",1735085707749,[[3491.5,0.7698],[3491.4,0.03071404],[3490.9,0.028639],[3490.8,14.48394424],[3490.7,35.0]],[[3492.4,1.18637121],[3492.6,2.58895682],[3492.7,4.99454336],[3492.9,5.82892803],[3493.2,3.55911364]]]
["bitfinex","ETHUSD",1735085727627,[[3492.5,0.02965423],[3492.4,0.8106],[3492.3,8.85],[3492.2,1.252435],[3484.7,0.72404154]],[[3493.1,2.86282],[3493.2,3.0],[3493.4,0.7531],[3493.5,0.586245],[3493.6,5.48424094]]]
["bitfinex","ETHUSD",1735085766995,[[3488.5,0.8059],[3488.1,0.01],[3487.8,2.86712],[3487.6,8.85],[3487.4,5.48921094]],[[3489.2,4.3002],[3489.3,2.62180094],[3489.4,2.86588]]]
["bitfinex","ETHUSD",1735085805186,[[3491.0,0.8308],[3490.4,8.85],[3490.3,2.86505],[3489.9,0.58422751],[3489.8,37.86543]],[[3491.4,2.86425],[3491.8,5.48570094],[3491.9,0.7568],[3492.0,0.286373],[3492.1,3.0]]]
["bitfinex","ETHUSD",1735085856409,[[3486.6,0.1624524],[3486.4,0.8311],[3485.5,8.85],[3485.4,2.86905],[3484.6,2.25129522]],[[3486.7,2.86804],[3487.0,3.0],[3487.2,3.154446],[3487.7,3.27811854],[3487.8,2.86715]]]
["bitfinex","ETHUSD",1735085873858,[[3483.9,0.7988],[3483.8,0.58611447],[3483.1,3.43279602],[3482.9,3.0],[3482.8,8.85]],[[3485.0,1.10705],[3485.1,3.0],[3485.3,2.86927],[3485.5,3.27811854],[3485.9,1.76120286]]]
["bitfinex","ETHUSD",1735085915808,[[3485.1,0.7826],[3485.0,1.38378706],[3484.8,8.85],[3484.1,4.7895724],[3292.1,0.00680829]],[[3486.0,2.86869],[3486.3,6.5305492],[3486.5,1.18520075],[3486.7,4.40864694],[3486.9,2.36922827]]]
["bitfinex","ETHUSD",1735085937530,[[3484.5,0.7759],[3484.1,5.50182574],[3483.9,0.56857551],[3483.8,8.85],[3483.7,2.87046]],[[3485.2,6.45627],[3485.6,3.64948],[3485.9,2.99665074],[3486.0,1.18520075],[3486.1,4.6455112]]]
["bitfinex","ETHUSD",1735085987394,[[3481.5,3.66884],[3481.4,0.51750452],[3481.3,1.27240045],[3481.2,8.85],[3481.1,0.2048545]],[[3482.7,0.8274],[3483.1,3.0],[3483.2,3.28733727],[3483.3,2.87085],[3483.9,2.0269212]]]
["bitfinex","ETHUSD",1735086038071,[[3485.6,0.84816421],[3485.3,0.22318422],[3485.1,1.38359065],[3485.0,2.86942],[3484.9,0.02868865]],[[3486.1,2.8686],[3486.5,0.766],[3486.6,3.48294576],[3486.8,3.1927908],[3487.3,5.15034919]]]
["bitfinex","ETHUSD",1735086057756,[[3486.3,0.05210258],[3486.2,0.7691],[3485.8,11.71877],[3485.5,2.6301073],[3485.0,2.96793142]],[[3486.8,2.86797],[3487.3,4.6445112],[3487.5,5.95457954]]]
["bitfinex","ETHUSD",1735086122695,[[3488.5,0.82886285],[3488.2,8.85],[3488.1,2.86687],[3487.7,37.6301073],[3487.6,5.86724]],[[3489.2,2.866],[3489.3,4.18520075],[3489.4,1.7769212],[3489.5,3.68138],[3489.6,2.36922827]]]
["bitfinex","ETHUSD",1735086153708,[[3487.7,0.20021483],[3487.6,0.8091],[3487.5,1.19304826],[3487.4,2.86746],[3487.3,1.7895724]],[[3488.5,2.86656],[3488.8,0.8192],[3488.9,3.0],[3489.0,5.4963073],[3489.1,1.18520075]]]
["bitfinex","ETHUSD",1735086194181,[[3489.2,0.04028048],[3489.1,0.8167],[3489.0,1.26022754],[3488.9,8.85],[3488.7,3.45399586]],[[3489.8,2.8655],[3489.9,1.18520075],[3490.3,6.04756827],[3490.4,2.96153534],[3490.6,2.86485]]]
["bitfinex","ETHUSD",1735086211125,[[3488.7,0.831],[3488.6,0.56705067],[3488.4,0.02866061],[3488.3,46.71667],[3488.1,0.37251608]],[[3489.4,2.86583],[3489.8,0.7682],[3489.9,2.86548],[3490.1,5.6301073],[3490.4,0.56498471]]]
["bitfinex","ETHUSD",1735086273160,[[3487.2,1.09206433],[3487.1,8.85],[3487.0,0.7595],[3486.4,0.58700088],[3486.3,0.14453331]],[[3488.4,3.0],[3488.5,0.8167],[3488.7,5.4965073],[3491.3,1.4283947],[3683.9,0.005]]]
["bitfinex","ETHUSD",1735086287938,[[3486.3,0.7503],[3485.9,8.85],[3485.6,5.62429918],[3485.5,35.0],[3485.4,2.6301073]],[[3486.7,2.86809],[3487.1,2.86771],[3487.3,0.8089],[3487.5,2.86744],[3487.6,3.0]]]
["bitfinex","ETHUSD",1735086369039,[[3487.3,0.79147346],[3487.1,0.97154187],[3487.0,8.85],[3486.6,3.93646244],[3486.3,2.6301073]],[[3487.7,2.86722],[3488.0,1.18520075],[3488.2,4.6437912],[3488.3,6.17622827],[3488.4,2.6301073]]]
["bitfinex","ETHUSD",1735086387266,[[3484.7,0.7588],[3484.6,8.85],[3484.5,1.19304826],[3484.4,1.7895724],[3481.6,1.49370484]],[[3485.4,2.86913],[3485.9,3.65669],[3486.0,3.0],[3486.2,2.9957523],[3486.3,2.86842]]]
["bitfinex","ETHUSD",1735086449049,[[3485.4,0.03248431],[3485.3,0.7805],[3484.9,8.85],[3484.8,2.86954],[3484.6,0.56152603]],[[3485.9,2.86872],[3486.3,1.18520075],[3486.4,6.2636373],[3486.5,1.7769212],[3517.5,0.63741663]]]
["bitfinex","ETHUSD",1735086469294,[[3485.4,0.03033973],[3485.2,0.7766],[3485.0,8.85],[3484.7,0.57959608],[3484.6,5.86976]],[[3485.7,2.86892],[3486.1,4.05377075],[3486.2,2.5889212],[3486.4,2.36922827],[3486.6,8.59164264]]]
["bitfinex","ETHUSD",1735086524640,[[3484.7,0.96023],[3484.6,0.7523],[3484.5,35.0],[3484.4,8.85],[3484.2,6.44096858]],[[3485.2,2.8693],[3485.7,3.63166],[3485.8,3.81530805],[3486.0,1.7769212],[3486.1,8.23776827]]]
["bitfinex","ETHUSD",1735086546623,[[3486.3,9.81397769],[3486.2,0.02807691],[3486.1,0.7617],[3485.9,0.37511],[3485.6,3.0]],[[3487.1,2.86778],[3487.2,1.98020075],[3487.4,4.6443812],[3487.5,2.36922827],[3487.6,2.6301073]]]
["bitfinex","ETHUSD",1735086614000,[[3482.9,3.0],[3482.8,8.85],[3482.6,2.6301073],[3482.5,1.08674483],[3482.4,3.0]],[[3483.8,2.87045],[3484.1,0.7946],[3484.5,5.6301073],[3484.8,2.86962],[3485.1,1.55192075]]]
["bitfinex","ETHUSD",1735086676375,[[3486.0,0.7645],[3485.9,0.36621029],[3485.7,0.02868292],[3485.6,2.86892],[3485.5,3.0]],[[3486.5,1.18520075],[3486.7,1.7769212],[3486.8,2.86798],[3486.9,2.36922827],[3487.0,2.96153534]]]
["bitfinex","ETHUSD",1735086696762,[[3485.3,1.06776374],[3485.2,8.85],[3485.1,0.8076],[3484.8,3.44210387],[3484.5,2.6301073]],[[3485.9,2.86872],[3486.3,3.64223],[3486.5,1.18520075],[3486.6,4.4070285],[3486.8,8.81586348]]]
["bitfinex","ETHUSD",1735086751396,[[3487.4,0.8123],[3487.3,5.8675],[3487.2,8.85],[3487.0,36.0725153],[3486.9,2.86786]],[[3488.1,1.18520075],[3488.2,1.7769212],[3488.4,5.23588827],[3488.6,2.96153534],[3488.8,3.4479073]]]
["bitfinex","ETHUSD",1735086777710,[[3488.2,1.0733993],[3488.1,8.85],[3488.0,0.8114],[3487.5,37.8673],[3486.9,1.19304826]],[[3488.5,2.8666],[3488.9,2.86623],[3489.0,0.7541],[3489.2,1.18520075],[3489.3,2.6301073]]]
["bitfinex","ETHUSD",1735086846614,[[3490.0,9.6691],[3489.8,0.56289547],[3489.7,37.86556],[3488.9,4.21119073],[3488.7,3.01803879]],[[3490.7,2.86478],[3491.0,0.7594],[3491.1,2.86449],[3491.7,5.86395],[3491.8,1.77743118]]]
["bitfinex","ETHUSD",1735086862637,[[3488.9,1.26146],[3488.8,3.0],[3488.7,8.85],[3488.6,0.7646],[3488.4,2.86659]],[[3489.6,2.86566],[3489.7,0.8301],[3490.0,4.05876787],[3490.2,4.42110111],[3491.1,4.31254247]]]
["bitfinex","ETHUSD",1735086936333,[[3491.1,1.26123],[3491.0,8.85],[3490.9,0.7623],[3490.8,3.0],[3490.7,1.20049851]],[[3491.3,2.86427],[3491.6,0.7998],[3491.7,2.86396],[3491.9,1.19339787],[3492.1,4.65464381]]]
["bitfinex","ETHUSD",1735086956722,[[3491.9,1.35018596],[3491.8,8.85],[3491.7,0.7765],[3491.6,0.9828853],[3491.3,4.98676715]],[[3492.2,2.86357],[3492.4,0.01],[3492.5,0.798],[3492.6,2.86327],[3493.0,1.19339787]]]
["bitfinex","ETHUSD",1735087024674,[[3490.3,11.715],[3490.2,4.86761549],[3490.1,2.6301073],[3489.9,3.45141653],[3489.7,1.20049851]],[[3491.0,3.54785455],[3491.2,1.79099381],[3491.3,2.39438624],[3491.5,2.9780605],[3491.8,3.57367261]]]
["bitfinex","ETHUSD",1735087035964,[[3490.6,0.05581295],[3490.1,0.8169],[3490.0,8.85],[3489.7,4.20049851],[3489.6,2.86564]],[[3491.3,2.01449787],[3491.5,4.42110111],[3491.6,2.39438624]]]
["bitfinex","ETHUSD",1735087099492,[[3491.3,0.81318212],[3490.9,2.86458],[3490.8,0.96171],[3490.7,8.85],[3490.6,3.0]],[[3491.9,2.86381],[3492.1,0.7501],[3492.3,6.68702517],[3492.4,1.80099381],[3492.5,3.0]]]
["bitfinex","ETHUSD",1735087130218,[[3490.9,0.04964734],[3490.8,0.7909],[3490.4,1.20049851],[3490.2,10.65074776],[3490.1,5.26623702]],[[3491.1,2.86445],[3491.4,2.86418],[3491.5,1.087011],[3491.7,2.6301073],[3491.9,4.05720787]]]
["bitfinex","ETHUSD",1735087176740,[[3490.4,0.7991],[3489.8,8.85],[3489.7,1.76347073],[3489.6,1.80074776],[3297.8,0.00538338]],[[3490.7,2.86479],[3491.0,1.19339787],[3491.1,4.65543381],[3491.2,0.7523],[3491.3,2.39438624]]]
["bitfinex","ETHUSD",1735087205770,[[3487.4,0.0340049],[3486.6,0.7515],[3486.5,8.85],[3485.8,9.43926851],[3485.5,5.03110432]],[[3487.5,2.86738],[3487.6,3.4259073],[3487.8,2.8672],[3488.1,3.233322],[3488.3,2.86672]]]
["bitfinex","ETHUSD",1735087282009,[[3487.1,0.8044],[3487.0,0.05723444],[3486.9,3.45579279],[3486.8,0.29250053],[3486.7,3.0]],[[3487.7,1.19339787],[3487.9,1.79099381],[3488.0,5.26136624],[3488.2,3.7389605],[3488.8,7.6051421]]]
["bitfinex","ETHUSD",1735087337952,[[3488.5,0.05580486],[3488.4,0.8289],[3488.2,8.85],[3488.0,4.56394872],[3487.8,4.42455721]],[[3489.1,2.86608],[3489.3,0.8054],[3489.4,1.19339787],[3489.6,4.65669381],[3489.7,2.6301073]]]
["bitfinex","ETHUSD",1735087363430,[[3486.9,0.04500961],[3486.8,0.7504],[3486.5,8.85],[3486.4,0.56759417],[3486.3,2.86835]],[[3487.4,2.8675],[3487.6,0.7884],[3487.7,0.36520458],[3487.8,4.06057787],[3488.9,3.11626]]]
["bitfinex","ETHUSD",1735087431812,[[3491.9,0.03844036],[3491.8,0.7529],[3491.5,2.86408],[3491.4,0.57745521],[3491.3,3.0]],[[3492.4,0.01],[3492.7,2.86311],[3493.0,3.0],[3493.1,6.2488973],[3493.2,1.19339787]]]
["bitfinex","ETHUSD",1735087459111,[[3492.3,55.18324948],[3492.2,1.20049851],[3492.1,2.6301073],[3492.0,8.02120867],[3491.8,2.40099702]],[[3492.4,1e-05],[3493.6,0.1714822],[3494.0,0.7943],[3494.2,4.05529787],[3494.3,1.79099381]]]
["bitfinex","ETHUSD",1735087522043,[[3493.5,17.59303436],[3493.4,3.20087936],[3493.2,38.01237223],[3493.1,1.79864084],[3493.0,2.86281]],[[3493.6,2.2e-06],[3494.2,0.7749],[3494.4,1.19339787],[3494.5,2.86164],[3494.6,1.79099381]]]
["bitfinex","ETHUSD",1735087543416,[[3496.4,0.03050631],[3496.3,8.8499978],[3495.8,7.00159281],[3495.6,3.0],[3495.0,5.4913273]],[[3496.8,0.55],[3496.9,3.66794],[3497.0,0.1714822],[3497.3,2.85937],[3498.2,0.25]]]
["bitfinex","ETHUSD",1735087597811,[[3495.4,2.88758239],[3495.0,2.6301073],[3494.9,2.86125],[3494.8,1.36187426],[3492.2,1.43825742]],[[3496.2,0.55],[3496.3,0.7756],[3496.4,2.86009],[3496.8,4.191014],[3496.9,2.85972]]]
["bitfinex","ETHUSD",1735087614370,[[3495.1,2.88731861],[3495.0,0.7586],[3494.8,8.8499978],[3494.7,2.86143],[3494.6,1.76322717]],[[3495.9,1.01893778],[3496.0,1.741014],[3496.1,0.7971],[3496.2,7.65126381],[3496.3,2.39438624]]]
["bitfinex","ETHUSD",1735087683242,[[3492.2,1.19778167],[3492.0,1.79667251],[3491.9,11.24556115],[3491.7,2.99445419],[3491.6,1.11269314]],[[3492.9,0.7528],[3493.2,0.55],[3493.4,3.0],[3493.5,2.8625],[3494.0,3.25571876]]]
["bitfinex","ETHUSD",1735087702599,[[3490.4,2.86492],[3490.2,8.8499978],[3490.0,35.56091379],[3489.9,3.68526],[3489.8,2.6301073]],[[3491.3,0.8139],[3491.4,2.86418],[3491.7,0.55],[3491.8,3.0],[3492.2,0.56022569]]]
["bitfinex","ETHUSD",1735087759299,[[3492.7,0.02722455],[3492.3,2.86342],[3492.2,0.8214],[3492.1,8.8499978],[3492.0,0.89063364]],[[3493.0,0.8227],[3493.4,2.86258],[3493.5,1.191014],[3493.7,7.42110111],[3493.8,2.86222]]]
["bitfinex","ETHUSD",1735087770746,[[3491.5,8.8499978],[3491.3,2.86425],[3491.2,0.7693],[3490.8,5.4947473],[3490.3,10.17810246]],[[3492.3,3.0],[3492.4,2.86343],[3492.5,0.8008],[3492.6,0.73069307],[3492.7,3.0]]]
["bitfinex","ETHUSD",1735087827271,[[3490.4,0.03787295],[3490.0,0.7676],[3489.8,8.8499978],[3489.6,5.4956873],[3486.7,1.40188318]],[[3491.0,3.0],[3491.1,2.86442],[3491.2,0.4037438],[3491.3,0.806],[3491.5,2.86414]]]
["bitfinex","ETHUSD",1735087851387,[[3490.3,2.92204339],[3490.0,35.0],[3489.9,0.7505],[3489.8,2.86543],[3489.5,2.6301073]],[[3490.5,1.191014],[3490.7,1.79099381],[3490.9,2.39438624],[3491.0,5.9780605],[3491.2,0.8159]]]
["bitfinex","ETHUSD",1735087916944,[[3487.9,0.05769388],[3487.7,0.7741],[3487.4,2.86746],[3487.3,1.19778167],[3487.2,0.5841155]],[[3488.3,0.8192],[3488.4,3.208315],[3488.6,0.55],[3488.8,2.6301073],[3488.9,3.1663]]]
["bitfinex","ETHUSD",1735087978497,[[3489.8,0.05213945],[3489.2,8.8499978],[3489.0,0.7766],[3488.9,2.8662],[3488.8,3.32832124]],[[3489.9,1.2432908],[3490.0,3.44700802],[3490.4,2.86501],[3490.5,3.0],[3490.6,2.8649]]]
["bitfinex","ETHUSD",1735087992052,[[3488.3,5.1377257],[3488.2,10.80987639],[3488.0,4.4239406],[3487.9,0.57795574],[3487.7,5.86162419]],[[3489.2,0.8023],[3489.3,2.86591],[3489.8,5.86555],[3490.0,2.62487272],[3490.2,2.86517]]]
["bitfinex","ETHUSD",1735088036082,[[3488.0,0.04556452],[3487.9,0.782],[3487.5,11.7173478],[3487.1,1.19937859],[3487.0,0.56700497]],[[3488.5,3.0],[3488.6,2.86653],[3488.8,0.8034],[3489.0,6.68209672],[3489.1,1.79099381]]]
["bitfinex","ETHUSD",1735088071563,[[3487.0,0.0332816],[3486.9,0.8003],[3486.6,2.86812],[3486.3,11.47487052],[3486.2,3.79995028]],[[3487.6,3.0],[3487.7,2.86724],[3488.0,0.19757126],[3488.1,3.64526],[3488.2,1.19741262]]]
["bitfinex","ETHUSD",1735088124224,[[3485.6,0.0287303],[3485.5,0.7815],[3485.2,1.20086239],[3485.1,2.86933],[3485.0,1.80129359]],[[3486.1,2.86853],[3486.2,0.8229],[3486.4,0.974111],[3486.6,5.86817],[3486.7,2.62487272]]]
["bitfinex","ETHUSD",1735088144036,[[3486.6,0.7512],[3486.5,3.26313121],[3486.3,2.62487272],[3486.0,2.86857],[3485.7,8.8499978]],[[3487.3,0.57872603],[3487.7,6.60644855],[3488.0,6.45167026],[3488.4,5.49156272],[3488.7,4.94009614]]]
["bitfinex","ETHUSD",1735088195865,[[3484.8,0.02755745],[3484.7,8.8499978],[3484.5,0.8152],[3484.2,2.87008],[3484.0,3.82464021]],[[3485.4,3.41919],[3485.7,3.8011],[3485.8,2.86879],[3486.0,4.06354342],[3486.2,1.79232513]]]
["bitfinex","ETHUSD",1735088212046,[[3485.5,0.7893],[3485.4,3.15858083],[3485.3,0.02594834],[3485.1,0.02868686],[3485.0,5.49425272]],[[3486.2,1.19488342],[3486.4,1.79232513],[3486.6,5.25790684],[3486.7,3.77650855],[3486.9,2.86792]]]
["bitfinex","ETHUSD",1735088301427,[[3487.7,8.8499978],[3487.6,0.7986],[3487.2,2.86759],[3486.8,3.82464021],[3486.7,4.66762124]],[[3488.2,3.0],[3488.3,2.86673],[3488.4,0.7851],[3488.7,3.17487272],[3489.7,4.23083139]]]
["bitfinex","ETHUSD",1735088313313,[[3487.1,2.86771],[3487.0,9.6526978],[3486.8,0.56069078],[3486.6,4.06782749],[3486.5,2.62487272]],[[3488.0,0.8152],[3488.1,3.532083],[3488.2,1.19488342],[3488.4,4.79232513],[3488.5,2.86662]]]
["bitfinex","ETHUSD",1735088394655,[[3484.1,12.96962858],[3484.0,0.7743],[3483.6,2.87059],[3483.4,2.62990553],[3483.2,1.0746302]],[[3484.7,0.8075],[3485.1,3.0],[3485.2,2.62990553],[3485.3,2.86919],[3485.5,1.19844134]]]
["bitfinex","ETHUSD",1735088411397,[[3484.8,2.86959],[3484.7,35.8094],[3484.6,8.8499978],[3484.3,4.41242298],[3484.1,2.62990553]],[[3485.7,0.7826],[3485.8,1.19844134],[3485.9,5.86871],[3486.0,2.38237297],[3486.1,2.39688268]]]
["bitfinex","ETHUSD",1735088448430,[[3486.2,0.7596],[3486.1,1.00978146],[3485.9,8.8499978],[3485.1,2.64953498],[3484.9,2.99701887]],[[3486.7,0.99172214],[3486.8,0.764],[3486.9,1.79766201],[3487.1,2.39688268],[3487.2,5.86768]]]
["bitfinex","ETHUSD",1735088542623,[[3489.9,0.86011978],[3489.8,8.6011978],[3489.5,3.67081],[3489.2,0.58130458],[3489.1,2.86601]],[[3490.5,0.8207],[3490.6,3.0],[3490.7,4.06573221],[3491.0,5.26146268],[3498.2,13.44899396]]]
["bitfinex","ETHUSD",1735088562994,[[3488.2,3.67406],[3488.1,9.74801758],[3487.8,35.0],[3487.7,2.86721],[3487.4,2.62990553]],[[3489.0,0.7841],[3489.2,3.0],[3489.3,2.86594],[3489.4,4.20096221],[3489.5,2.62990553]]]
["bitfinex","ETHUSD",1735088617092,[[3484.9,8.6011978],[3484.8,4.06724561],[3484.7,2.54817831],[3484.6,2.62990553],[3484.5,2.39953498]],[[3485.9,2.86874],[3486.0,0.7543],[3486.3,0.362458],[3486.5,5.86828],[3486.6,2.62990553]]]
["bitfinex","ETHUSD",1735088651322,[[3487.2,8.6011978],[3487.0,4.63546231],[3486.9,2.86787],[3486.6,3.56394583],[3486.4,1.34864028]],[[3488.1,0.8103],[3488.8,4.20096221],[3488.9,1.79853307],[3489.6,3.58564158],[3491.7,4.75836597]]]
["bitfinex","ETHUSD",1735088720593,[[3489.3,8.6011978],[3489.1,0.7636],[3489.0,3.44276432],[3488.7,1.19777233],[3488.6,4.42656403]],[[3490.0,0.7511],[3490.1,5.32964386],[3490.3,1.80225561],[3490.4,2.40356707],[3490.5,2.86497]]]
["bitfinex","ETHUSD",1735088757162,[[3490.4,8.6011978],[3489.8,3.69409],[3489.4,5.49564553],[3489.2,2.99443084],[3488.6,2.86645]],[[3490.8,0.7876],[3490.9,4.06470785],[3491.1,1.80225561],[3491.3,2.40356707],[3491.4,5.86867883]]]
["bitfinex","ETHUSD",1735088809723,[[3492.3,5.06503455],[3492.1,9.40398107],[3492.0,37.62990553],[3491.9,2.86371],[3491.4,6.38166852]],[[3492.6,1.20108391],[3492.8,1.80225561],[3492.9,2.40356707],[3493.1,3.00445883],[3493.3,0.7846]]]
["bitfinex","ETHUSD",1735088826314,[[3492.2,0.55],[3492.1,2.62990553],[3491.9,0.8152],[3491.8,8.8396],[3491.7,2.86391]],[[3492.9,0.664746],[3493.0,0.7846],[3493.3,3.0],[3493.4,2.86258],[3493.6,0.56915463]]]
["bitfinex","ETHUSD",1735088887988,[[3489.2,0.55],[3489.1,2.62990553],[3488.9,0.7628],[3488.4,8.8396],[3488.1,3.44039042]],[[3489.3,2.8659],[3489.6,0.7669],[3489.7,2.86561],[3489.8,3.0],[3490.1,2.86524]]]
["bitfinex","ETHUSD",1735088943177,[[3489.8,0.55],[3489.7,3.40980553],[3489.4,11.70535],[3489.2,1.19777233],[3489.0,7.86321537]],[[3490.2,1.20108391],[3490.3,1.80225561],[3490.4,5.86501],[3490.5,2.40356707],[3490.7,3.75995883]]]
["bitfinex","ETHUSD",1735088983272,[[3491.7,0.55],[3491.6,0.7823],[3491.5,2.62990553],[3491.3,8.8396],[3490.2,4.06286233]],[[3492.1,3.0],[3492.2,2.86353],[3492.4,3.0],[3492.6,0.784],[3492.7,4.06423391]]]
["bitfinex","ETHUSD",1735089004361,[[3491.7,0.55],[3491.6,4.77487332],[3491.5,8.8396],[3491.0,1.19777233],[3487.2,2.87526376]],[[3492.0,1.20108391],[3492.2,1.80225561],[3492.4,2.40356707],[3492.5,3.82725883],[3492.7,2.86315]]]
["bitfinex","ETHUSD",1735089064208,[[3490.1,0.813],[3489.9,2.62990553],[3489.8,10.03737233],[3489.5,5.26892843],[3489.3,2.99443084]],[[3490.5,2.865],[3490.7,0.8098],[3490.9,2.86459],[3491.3,3.0],[3491.4,2.86418]]]
["bitfinex","ETHUSD",1735089097156,[[3486.7,2.62990553],[3486.4,0.7798],[3486.1,8.8396],[3485.8,2.86877],[3485.3,4.31689233]],[[3486.9,2.86788],[3487.3,0.369134],[3487.4,2.86752],[3487.5,3.0],[3487.6,0.8238]]]
["bitfinex","ETHUSD",1735089160061,[[3486.0,1.20002968]],[[3487.3,1.050454],[3487.8,1.20063084],[3487.9,2.38665016]]]
["bitfinex","ETHUSD",1735089227907,[[3484.0,0.82805376],[3483.9,1.20002968],[3483.7,10.63964452],[3483.6,2.62990553],[3482.7,4.20010388]],[[3484.6,2.86977],[3484.9,3.0],[3485.1,0.8022],[3485.3,0.57304745],[3485.4,5.06393385]]]
["bitfinex","ETHUSD",1735089248798,[[3483.1,0.01],[3482.6,0.7962],[3482.3,8.8396],[3482.2,3.0],[3481.6,0.58254324]],[[3484.1,0.48726427],[3484.4,2.00246266],[3484.5,1.80094626],[3484.6,2.86977],[3484.9,3.00157711]]]
["bitfinex","ETHUSD",1735089318476,[[3484.9,1.20002968],[3484.7,1.80004452],[3484.5,2.40005936],[3484.4,3.8147742],[3484.0,15.07999457]],[[3485.0,3.156383],[3485.1,0.7663],[3485.4,3.0],[3485.8,2.86885],[3485.9,2.62990553]]]
["bitfinex","ETHUSD",1735089337610,[[3484.6,0.04067204],[3484.3,0.7514],[3484.0,2.62990553],[3483.8,11.72042],[3483.3,4.23206174]],[[3484.7,3.0],[3484.8,2.86968],[3485.1,1.19896266],[3485.2,1.80094626],[3485.3,0.83865595]]]
["bitfinex","ETHUSD",1735089381997,[[3484.9,2.32558146],[3484.8,2.62990553],[3484.6,11.71976],[3484.5,0.34395974],[3484.4,0.57924884]],[[3485.6,0.56158821],[3485.7,7.06783266],[3485.8,1.80094626],[3486.0,3.19586169],[3486.2,5.87007711]]]
["bitfinex","ETHUSD",1735089415850,[[3486.5,0.03681265],[3486.4,3.45510553],[3486.1,2.8933121],[3486.0,1.52120458],[3485.8,8.85]],[[3487.1,5.86771],[3487.5,0.8191],[3487.6,4.06633266],[3487.7,1.80094626],[3488.2,3.01162198]]]
["bitfinex","ETHUSD",1735089481791,[[3486.3,0.0330584],[3486.2,0.8],[3486.1,0.0248021],[3486.0,2.62990553],[3485.9,8.85]],[[3486.7,2.86804],[3487.0,0.833],[3487.1,6.154532],[3487.4,1.19896266],[3487.5,4.66837626]]]
["bitfinex","ETHUSD",1735089536502,[[3486.1,0.05575239],[3486.0,0.7691],[3485.8,2.62990553],[3485.7,2.86885],[3485.3,2.86915]],[[3486.6,3.0],[3486.7,2.86804],[3486.9,0.94958538],[3487.0,1.19752957],[3487.1,1.79647418]]]
["bitfinex","ETHUSD",1735089560499,[[3487.0,0.03789801],[3486.9,0.55],[3486.7,0.7969],[3486.6,2.62990553],[3486.5,2.86819]],[[3487.6,2.86731],[3487.9,0.7798],[3488.0,0.586686],[3488.1,5.86695],[3488.2,1.19752957]]]
["bitfinex","ETHUSD",1735089576189,[[3486.5,0.34053055],[3486.4,0.7754],[3486.2,5.49834553],[3486.1,0.0248021],[3485.7,2.86885]],[[3487.0,1.19752957],[3487.2,4.66417418],[3487.6,3.62725],[3487.8,3.60189253],[3488.0,0.586686]]]
["bitfinex","ETHUSD",1735089630311,[[3483.1,1e-05],[3481.7,0.8108],[3481.5,2.62990553],[3481.0,9.42618989],[3480.4,3.0]],[[3483.2,7.91582555],[3483.5,2.87073],[3483.6,2.62990553],[3483.7,0.25],[3483.9,3.69361719]]]
["bitfinex","ETHUSD",1735089648712,[[3477.8,0.7025],[3477.7,0.36884955],[3477.0,8.85],[3476.9,6.17013563],[3476.4,6.12651]],[[3478.5,6.162272],[3479.2,3.29404563],[3479.4,0.55],[3479.5,2.874],[3479.6,1.339883]]]
["bitfinex","ETHUSD",1735089701757,[[3483.5,0.82],[3483.2,2.87085],[3483.0,12.68360532],[3482.8,2.8712],[3481.9,2.87196]],[[3484.3,2.87003],[3484.7,2.86973],[3484.8,0.7537],[3485.2,2.86929],[3485.6,5.20374081]]]
["bitfinex","ETHUSD",1735089764349,[[3489.3,2.62373552],[3489.1,0.8021],[3489.0,2.88610907],[3488.6,2.86644],[3488.2,2.8668]],[[3489.6,0.1731833],[3489.7,2.86559],[3490.2,3.68651],[3490.6,4.65879721],[3490.7,2.54209456]]]
["bitfinex","ETHUSD",1735089771298,[[3488.9,2.62373552],[3488.4,0.8101],[3487.5,7.99373552],[3487.4,3.45573295],[3487.1,1.76754195]],[[3489.0,2.86615],[3489.4,5.86582],[3489.5,0.7804],[3489.6,0.1731833],[3489.9,2.86541]]]
["bitfinex","ETHUSD",1735089861559,[[3486.1,2.62373552],[3485.8,9.09704761],[3485.7,0.7814],[3485.5,2.869],[3485.0,6.11935]],[[3486.8,3.85382686],[3486.9,1.19255379],[3487.1,1.79057655],[3487.2,3.17807959],[3487.4,5.8333149]]]
["bitfinex","ETHUSD",1735089880771,[[3487.0,0.8284],[3486.7,11.57893799],[3486.4,2.8682],[3486.1,0.58373622],[3486.0,6.1186]],[[3487.7,3.6582115],[3487.9,5.1563977],[3488.1,2.38567959],[3488.2,2.9657849],[3488.6,6.42549188]]]
["bitfinex","ETHUSD",1735089932707,[[3485.7,2.72893799],[3485.6,2.8689],[3485.5,0.55],[3485.4,0.8296],[3485.3,0.57712133]],[[3486.4,1.76297371],[3486.5,1.20171441],[3486.7,1.80291405],[3486.8,2.38567959],[3487.0,3.00097872]]]
["bitfinex","ETHUSD",1735089965585,[[3486.2,5.52618246],[3485.7,0.7684],[3485.6,0.56131927],[3485.5,2.72983987],[3485.4,3.0]],[[3486.4,0.7784],[3486.5,0.99316647],[3486.6,1.20171441],[3486.8,1.80291405],[3487.0,5.25350959]]]
["bitfinex","ETHUSD",1735090030711,[[3483.7,2.72983987],[3483.5,5.52618246],[3483.4,1.19023223],[3483.3,2.8708],[3483.2,0.7755]],[[3484.0,0.7676],[3484.2,1.20171441],[3484.3,3.0],[3484.4,4.67286405],[3484.5,2.38567959]]]
["bitfinex","ETHUSD",1735090058063,[[3483.5,0.55],[3483.4,5.52618246],[3483.3,5.60063987],[3483.2,0.58348637],[3483.1,0.7654]],[[3483.7,0.9932056],[3483.8,1.20171441],[3484.0,2.57451405],[3484.2,2.38567959],[3484.3,5.87100872]]]
["bitfinex","ETHUSD",1735090137433,[[3478.6,0.55],[3478.5,3.75977],[3478.4,8.85],[3478.3,2.73487094],[3478.1,1.39193147]],[[3479.6,0.49745025],[3479.7,2.87384],[3479.8,0.7583],[3480.1,4.19112384],[3480.2,2.87344]]]
["bitfinex","ETHUSD",1735090165355,[[3478.1,3.69778],[3478.0,3.29597357],[3477.9,3.0],[3477.8,6.71795868],[3477.6,3.02116163]],[[3479.1,2.87433],[3479.3,1.477251],[3479.6,2.87395],[3480.0,5.87361],[3480.1,1.19112384]]]
["bitfinex","ETHUSD",1735090249457,[[3476.5,0.00287],[3476.4,0.798],[3476.3,2.88159],[3476.0,0.58286694],[3475.9,2.87691]],[[3477.5,0.8114],[3477.6,1.18875261],[3477.8,7.65876154],[3477.9,2.38390813],[3484.3,14.28]]]
["bitfinex","ETHUSD",1735090310846,[[3478.4,1.47200125],[3478.3,2.87494],[3477.9,5.6189625],[3477.5,1.20652987],[3477.4,2.8757]],[[3478.8,0.56634517],[3479.0,3.65559148],[3479.1,0.8115],[3479.2,1.78334154],[3479.3,2.38390813]]]
["bitfinex","ETHUSD",1735090344103,[[3479.4,5.6176825],[3479.3,0.57030543],[3479.2,6.71795868],[3479.1,0.79906541],[3479.0,3.66146]],[[3480.0,0.7768],[3480.2,1.18875261],[3480.4,1.78334154],[3480.5,2.38390813],[3480.6,2.87308]]]
["bitfinex","ETHUSD",1735090366733,[[3479.2,3.57314187],[3479.1,2.7436725],[3479.0,0.7941],[3478.9,6.71795868],[3478.7,2.87455]],[[3480.1,0.8134],[3480.2,0.98770977],[3480.3,4.89354147],[3480.5,1.78334154],[3480.6,2.38390813]]]
["bitfinex","ETHUSD",1735090432846,[[3475.0,0.005],[3474.4,3.5227725],[3474.3,3.4676905],[3474.0,3.0],[3473.8,9.59657868]],[[3475.2,0.8199],[3475.4,2.8774],[3475.8,4.91604579],[3475.9,5.26087813],[3476.1,5.85671516]]]
["bitfinex","ETHUSD",1735090502041,[[3473.0,2.49642815],[3472.9,1.20720018],[3472.8,1.81080027],[3472.6,2.38127903],[3472.4,3.01800045]],[[3473.1,4.32420813],[3473.4,2.87909],[3473.8,3.718582],[3474.0,2.87858],[3670.0,9.164197]]]
["bitfinex","ETHUSD",1735090519715,[[3472.1,0.1731833],[3471.6,0.7859],[3471.4,3.24950955],[3471.3,2.7436725],[3471.2,0.56510631]],[[3472.4,0.426177],[3472.5,3.42977],[3472.6,0.832],[3472.9,3.0],[3473.0,2.8794]]]
["bitfinex","ETHUSD",1735090570543,[[3473.1,0.04753431],[3473.0,0.7733],[3472.9,2.87941],[3472.7,2.7436725],[3472.4,10.16807052]],[[3473.9,3.55],[3474.0,2.87855],[3474.1,0.752],[3480.1,44.4101879],[3505.0,0.27]]]
["bitfinex","ETHUSD",1735090587380,[[3472.1,3.3e-06],[3471.5,0.832],[3471.4,0.36884955],[3471.3,2.88076],[3470.8,4.08832018]],[[3472.2,0.55],[3472.3,3.0],[3472.4,2.87985],[3472.5,0.8073],[3472.6,1.18878739]]]
["bitfinex","ETHUSD",1735090642786,[[3470.0,0.03911852],[3469.9,0.8242],[3469.5,0.57141867],[3468.9,2.88271],[3468.8,0.5]],[[3470.8,3.55],[3470.9,3.524182],[3471.0,0.55],[3471.1,3.0],[3471.2,2.88092]]]
["bitfinex","ETHUSD",1735090661710,[[3470.5,0.7821],[3470.4,0.0373888],[3470.2,2.88167],[3469.8,9.46163118],[3469.7,5.88202]],[[3471.1,0.55],[3471.2,2.88086],[3471.4,0.47877512],[3471.5,1.19351187],[3471.6,4.11826119]]]
["bitfinex","ETHUSD",1735090696414,[[3469.0,0.00288],[3468.4,1.20583197],[3468.3,2.58634796],[3468.1,2.42166395],[3467.9,3.01457993]],[[3469.1,7.68374119],[3469.4,2.8824],[3470.0,5.90984],[3470.2,5.52533524],[3470.3,0.25]]]
["bitfinex","ETHUSD",1735090745365,[[3472.8,0.17517759],[3472.7,0.8181],[3472.5,0.6468809],[3472.2,12.92033757],[3470.9,2.88102]],[[3473.4,5.87909],[3473.7,0.55],[3473.8,2.87874],[3473.9,0.66400597],[3474.3,2.7436725]]]
["bitfinex","ETHUSD",1735090801378,[[3477.5,0.8186],[3477.4,0.41792915],[3477.2,6.71795868],[3477.1,3.36082149],[3476.6,5.6199925]],[[3478.2,2.87505],[3478.7,2.87468],[3478.8,3.0],[3478.9,3.5638725],[3479.0,4.0570036]]]
["bitfinex","ETHUSD",1735090838735,[[3477.4,3.70815185],[3477.2,0.37007608],[3477.1,2.7436725],[3476.9,9.59407868],[3476.8,0.57054834]],[[3478.4,1.1826136],[3478.5,5.87482],[3478.6,1.77392041],[3478.7,0.7908],[3478.8,2.36522721]]]
["bitfinex","ETHUSD",1735090877160,[[3473.9,0.8197],[3473.8,5.6223425],[3473.5,2.84628631],[3473.3,13.18214414],[3472.3,1.2048383]],[[3474.9,2.87779],[3475.2,0.7687],[3475.3,2.87749],[3475.9,0.57068106],[3476.0,2.7436725]]]
["bitfinex","ETHUSD",1735090891152,[[3472.7,0.7862],[3472.2,2.9224955],[3472.0,6.71795868],[3471.2,2.40967661],[3471.0,41.14302576]],[[3473.5,2.87895],[3473.9,0.7665],[3474.0,2.87859],[3475.0,2.87775],[3475.4,2.87738]]]
["bitfinex","ETHUSD",1735090946406,[[3476.8,0.8253],[3476.7,2.87627],[3476.5,2.7436725],[3476.4,6.71795868],[3476.2,5.87663]],[[3477.9,2.87534],[3478.2,0.7575],[3478.3,2.87502],[3478.6,2.7436725],[3478.8,2.87457]]]
["bitfinex","ETHUSD",1735090998918,[[3479.1,0.8176],[3479.0,0.02874007],[3478.6,3.0],[3478.5,2.7436725],[3478.4,41.71795868]],[[3479.9,2.87367],[3480.3,0.8217],[3480.5,4.49572761],[3480.6,1.79707142],[3480.8,2.96227903]]]
["bitfinex","ETHUSD",1735091018180,[[3480.0,0.7698],[3479.9,0.368657],[3479.8,2.87371],[3479.4,0.028732],[3479.3,5.6177625]],[[3480.6,1.19804761],[3480.8,4.66999142],[3480.9,2.39609523],[3481.0,0.00781923],[3481.1,2.99511903]]]
["bitfinex","ETHUSD",1735091077540,[[3481.4,0.7569],[3481.2,2.87256],[3481.1,0.50232932],[3481.0,1.2048383],[3480.9,14.26888863]],[[3482.3,2.87169],[3482.4,2.01384761],[3482.6,4.97025472],[3482.7,2.87133],[3482.8,2.39609523]]]
["bitfinex","ETHUSD",1735091124568,[[3482.3,14.6046864],[3482.2,35.7386358],[3482.0,4.0766783],[3481.9,4.55092995],[3481.6,0.14195714]],[[3482.4,0.0604],[3482.6,0.1731833],[3483.2,0.8184],[3483.5,2.87068],[3483.9,6.81211011]]]
["bitfinex","ETHUSD",1735091173434,[[3481.0,1.19956222],[3480.9,1.79957182],[3480.7,2.39942815],[3480.5,3.01209576],[3480.4,6.71795868]],[[3481.6,3.65204],[3482.1,3.42187],[3482.3,5.7436725],[3482.4,0.0604],[3482.6,3.0446733]]]
["bitfinex","ETHUSD",1735091191955,[[3481.1,0.99529228],[3481.0,2.87272],[3480.9,2.96353126],[3480.6,8.22935432],[3480.5,9.11738683]],[[3481.9,0.7761],[3482.2,2.87176],[3482.4,4.25844761],[3482.5,7.41224392],[3482.6,0.1731833]]]
["bitfinex","ETHUSD",1735091234589,[[3480.4,2.49015794],[3480.3,0.65630002],[3480.2,1.19956222],[3480.1,1.79957182],[3479.9,6.10175815]],[[3481.3,4.8489219],[3481.4,2.8724],[3481.5,1.74804761],[3481.6,1.79707142],[3482.6,4.75992868]]]
["bitfinex","ETHUSD",1735091285085,[[3479.6,2.87388],[3479.4,9.6712],[3479.3,2.7436725],[3479.2,0.56522076],[3479.1,2.87427]],[[3480.2,0.8039],[3480.6,3.0],[3480.7,4.07105761],[3480.9,1.79707142],[3481.1,2.87266]]]
["bitfinex","ETHUSD",1735091351684,[[3481.1,0.8275],[3480.9,2.87281],[3480.8,2.49015523],[3480.7,3.94323472],[3480.6,37.873]],[[3481.7,0.7975],[3482.0,4.06995761],[3482.1,1.79707142],[3482.3,2.39609523],[3482.4,3.05551903]]]
["bitfinex","ETHUSD",1735091401881,[[3477.0,2.87601],[3476.9,4.54324432],[3476.8,2.39942815],[3476.7,9.6238],[3476.6,38.01209576]],[[3478.0,0.7662],[3478.1,2.87516],[3478.5,5.8748],[3478.9,2.87447],[3479.2,2.9936725]]]
["bitfinex","ETHUSD",1735091426011,[[3473.2,3.01209576],[3472.9,3.61451491],[3472.6,4.21693406],[3472.2,4.98125336],[3471.7,8.85]],[[3473.3,4.07495],[3473.8,2.87874],[3474.1,3.0],[3474.4,3.12822],[3474.6,1.30078386]]]
["bitfinex","ETHUSD",1735091442538,[[3470.3,0.04879843],[3470.2,0.13],[3469.5,3.46233806],[3469.4,0.7663],[3469.2,3.0]],[[3470.7,2.8813],[3470.9,1.126309],[3471.2,2.88092],[3471.4,3.0],[3471.6,2.7436725]]]
["bitfinex","ETHUSD",1735091504353,[[3471.0,0.80939694],[3470.7,2.88123],[3470.5,3.0],[3470.4,9.42594461],[3470.3,2.88155]],[[3472.0,0.343001],[3472.2,4.96714761],[3472.3,1.79707142],[3473.0,3.84414284],[3473.2,1.11585337]]]
["bitfinex","ETHUSD",1735091533344,[[3474.6,3.66161],[3474.1,2.74953179],[3473.9,11.87877809],[3473.8,2.87868],[3473.4,0.14337855]],[[3475.7,2.87717],[3476.0,3.0],[3476.3,1.19804761]]]
["bitfinex","ETHUSD",1735091582737,[[3476.2,0.792],[3476.1,5.87678],[3476.0,2.74953179],[3475.9,8.85],[3475.0,35.0]],[[3477.1,2.87598],[3477.3,0.8077],[3477.6,2.87555],[3477.9,1.11803894],[3478.0,2.87528]]]
["bitfinex","ETHUSD",1735091644520,[[3474.8,0.7584],[3474.7,3.00792],[3474.6,1.1923794],[3474.4,1.7885691],[3474.3,5.2629888]],[[3475.9,3.42702],[3476.0,0.7715],[3476.1,3.9475794],[3476.3,2.87666],[3476.4,2.39609523]]]
["bitfinex","ETHUSD",1735091693519,[[3476.1,0.7952],[3476.0,0.36723],[3475.7,2.8771],[3475.5,11.59953179],[3474.7,0.25]],[[3476.7,2.87629],[3477.1,0.55],[3477.2,1.95733755],[3477.4,4.79707142],[3477.5,2.39609523]]]
["bitfinex","ETHUSD",1735091741341,[[3476.2,0.7854],[3476.1,0.369709],[3476.0,2.87685],[3475.9,0.13],[3475.7,9.219757]],[[3477.1,4.06966755],[3477.3,2.59557142],[3477.4,5.87577],[3477.5,2.39609523],[3480.0,2.98720875]]]
["bitfinex","ETHUSD",1735091765082,[[3475.1,0.7823],[3474.2,2.74953179],[3473.9,6.18734988],[3473.7,1.7885691],[3473.5,7.89757393]],[[3475.4,2.87739],[3475.9,3.164639],[3476.1,0.8313],[3476.2,0.55],[3476.6,0.14583683]]]
["bitfinex","ETHUSD",1735091825224,[[3476.6,0.8272],[3476.5,2.87645],[3476.4,0.365662],[3476.1,8.85],[3476.0,5.62633179]],[[3477.5,2.87566],[3477.8,0.7861],[3478.0,2.87525],[3478.1,3.0],[3478.3,7.38641837]]]
["bitfinex","ETHUSD",1735091858473,[[3475.2,0.7852],[3474.9,8.85],[3474.8,0.77570713],[3474.6,1.1923794],[3474.5,1.7885691]],[[3476.5,1.19437081],[3476.6,3.0],[3476.7,2.15207142],[3476.9,2.39609523],[3477.7,7.06866665]]]
["bitfinex","ETHUSD",1735091931308,[[3476.5,0.8032],[3476.4,0.57670491],[3476.3,1.1923794],[3476.2,8.85],[3476.1,4.6653091]],[[3477.2,2.87594],[3477.4,0.993052],[3477.5,1.19437081],[3477.6,2.87558],[3477.7,1.79707142]]]
["bitfinex","ETHUSD",1735091953577,[[3475.6,0.7581],[3475.2,1.1923794],[3475.1,1.7885691],[3475.0,11.59356024],[3474.9,5.2624988]],[[3476.0,2.87689],[3476.4,2.87653],[3476.5,0.8152],[3476.6,1.19437081],[3476.7,3.0]]]
["bitfinex","ETHUSD",1735091995743,[[3474.8,0.1992],[3474.7,1.29278221],[3474.5,0.7856],[3474.3,0.58551084],[3474.2,2.87828]],[[3475.2,2.87756],[3475.4,1.98297081],[3475.5,4.79707142],[3475.7,5.27326523],[3669.1,0.01363]]]
["bitfinex","ETHUSD",1735092041747,[[3474.9,0.57919494],[3474.8,0.1992],[3474.7,0.7629],[3474.3,1.1923794],[3474.2,7.41305415]],[[3475.3,2.87752],[3475.5,0.8055],[3475.7,5.87717],[3476.2,2.87677],[3506.6,0.27]]]
["bitfinex","ETHUSD",1735092108790,[[3474.1,0.7811],[3474.0,3.45662621],[3473.8,11.59616505],[3473.6,2.8788],[3473.5,3.0]],[[3475.0,2.8777],[3475.4,0.7802],[3475.5,3.220048],[3475.8,0.55],[3475.9,5.87701]]]
["bitfinex","ETHUSD",1735092153602,[[3474.6,0.8115],[3474.5,0.36897],[3474.0,8.85],[3473.9,2.87855]],[[3475.0,1.19788159],[3475.2,1.79631645],[3475.3,3.0],[3475.4,5.27353523],[3475.5,2.99511903]]]
["bitfinex","ETHUSD",1735092188738,[[3472.8,2.74616505],[3472.4,8.85],[3472.1,3.02879474],[3471.8,0.04204957],[3471.7,3.0]],[[3473.1,4.07715159],[3473.3,1.79631645],[3473.6,6.46190803]]]
["bitfinex","ETHUSD",1735092209223,[[3471.6,0.288052],[3471.3,8.85],[3471.2,3.34646108],[3471.0,3.0],[3470.5,0.25]],[[3472.5,1.19788159],[3472.6,1.79631645],[3472.8,2.39609523],[3473.0,5.87453903],[3473.4,2.8791]]]
["bitfinex","ETHUSD",1735092256735,[[3474.9,0.7802],[3474.6,8.85],[3474.5,3.248892],[3474.4,0.5659589],[3474.0,2.87846]],[[3476.1,3.0],[3476.2,1.3468],[3476.5,2.87647],[3476.6,4.97188108],[3476.8,5.25429797]]]
["bitfinex","ETHUSD",1735092327213,[[3473.2,0.8253],[3472.9,2.74539997],[3472.7,8.85],[3472.6,2.87966],[3472.0,0.39410748]],[[3474.1,2.87846],[3474.4,0.8245],[3474.5,0.90010606],[3474.6,2.87805],[3474.8,2.87789]]]
["bitfinex","ETHUSD",1735092344958,[[3472.9,0.7923],[3472.8,0.0919561],[3472.3,0.29435065],[3472.2,2.88]],[[3474.4,0.56995908],[3474.7,2.74539997],[3475.0,2.87772],[3475.2,0.33806855],[3475.3,1.7877903]]]
["bitfinex","ETHUSD",1735092396498,[[3472.8,0.7925],[3472.6,0.00124],[3472.3,2.87991],[3472.2,2.74539997],[3469.5,1.46145476]],[[3473.4,2.87902],[3473.7,0.55],[3473.8,2.87876],[3473.9,3.0],[3474.0,0.8239]]]
["bitfinex","ETHUSD",1735092431733,[[3470.4,0.7517],[3470.2,2.74539997],[3470.1,8.85],[3470.0,1.20053335],[3469.8,4.80080002]],[[3471.2,2.88085],[3471.4,1.053369],[3471.6,2.88051],[3471.9,4.1918602],[3472.0,0.57077598]]]
["bitfinex","ETHUSD",1735092470726,[[3471.5,0.05135809],[3471.4,0.8243],[3471.3,1.20545412],[3471.1,1.80818118],[3471.0,5.29190825]],[[3472.0,2.88024],[3472.5,2.87976],[3472.6,1.152136],[3473.0,8.62476997],[3473.6,0.14147346]]]
["bitfinex","ETHUSD",1735092495537,[[3472.5,0.87508826],[3472.1,2.88007],[3472.0,2.74539997],[3471.9,10.05545412],[3471.8,0.59004822]],[[3472.9,0.94986522],[3473.1,1.19444905],[3473.2,4.67087358],[3473.4,3.1899981],[3473.5,2.98612263]]]
["bitfinex","ETHUSD",1735092530727,[[3472.8,0.7531],[3472.4,9.44064286],[3472.3,2.87988],[3472.2,3.9505374],[3297.8,0.00538338]],[[3473.4,2.87907],[3473.8,0.97927983],[3473.9,2.87867],[3474.0,1.19444905],[3474.1,2.46107184]]]
["bitfinex","ETHUSD",1735092561468,[[3474.3,0.03444939],[3474.2,0.7758],[3473.9,4.325986],[3473.8,2.74539997],[3473.6,8.85]],[[3474.9,4.07224905],[3475.1,1.79167358],[3475.3,2.3888981],[3475.4,6.69584263],[3476.2,0.14434832]]]
["bitfinex","ETHUSD",1735092624531,[[3468.6,0.1731833],[3468.2,0.7934],[3468.1,0.01],[3468.0,8.85],[3467.9,2.88356]],[[3469.5,3.6429],[3469.6,0.37606],[3469.9,5.62733997],[3470.2,2.88171],[3470.5,1.85871053]]]
["bitfinex","ETHUSD",1735092670818,[[3465.2,0.1731833],[3465.1,0.36884955],[3464.8,2.88615],[3464.7,11.48330614],[3464.5,2.74539997]],[[3465.8,0.55],[3465.9,0.7856],[3466.0,2.88525],[3466.4,2.88489],[3466.7,3.0]]]
["bitfinex","ETHUSD",1735092700492,[[3465.3,0.7555],[3465.2,0.1731833],[3465.1,0.36884955],[3464.6,2.88631],[3464.2,12.79412357]],[[3465.6,0.55],[3465.7,2.88542],[3465.9,0.84147091],[3466.1,0.7852],[3466.6,5.2735681]]]
["bitfinex","ETHUSD",1735092720172,[[3463.2,1.4487236],[3463.1,0.01],[3463.0,1.80770614],[3462.9,2.98622648],[3462.7,3.01363531]],[[3463.5,0.7922],[3463.6,2.88723],[3464.0,2.88684],[3464.3,2.74539997],[3464.4,0.55]]]
["bitfinex","ETHUSD",1735092766597,[[3463.9,2.8869],[3463.8,0.74286444],[3463.7,3.12448329],[3463.6,0.58598107],[3463.5,0.8312]],[[3465.1,0.55],[3465.2,6.67797],[3465.5,1.155384],[3465.6,2.88551],[3467.3,8.7425143]]]
["bitfinex","ETHUSD",1735092792573,[[3464.7,2.88623],[3464.6,9.13864],[3464.5,2.76487572],[3464.4,0.7768],[3464.3,2.88652]],[[3465.5,0.7703],[3466.0,7.07961905],[3466.1,1.79167358],[3466.3,5.2738781],[3467.1,4.32752236]]]
["bitfinex","ETHUSD",1735092840828,[[3469.3,5.64725572],[3469.0,10.01148757],[3468.8,2.88279],[3468.7,0.5808319],[3468.4,2.88314]],[[3470.3,3.0],[3470.4,2.88151],[3470.9,2.88116],[3471.1,1.79273732],[3471.4,3.44983483]]]
["bitfinex","ETHUSD",1735092903614,[[3466.5,0.7991],[3466.4,0.5738822],[3466.3,2.76487572],[3466.1,3.0],[3466.0,11.73509]],[[3467.1,0.55],[3467.2,3.70414],[3467.5,0.55],[3467.6,4.07903821],[3467.7,1.79273732]]]
["bitfinex","ETHUSD",1735092943768,[[3469.6,9.43974425],[3469.4,0.7547],[3469.3,2.88237],[3469.0,5.76487572],[3468.3,4.62473313]],[[3470.4,0.55],[3470.5,3.66515],[3471.0,3.0],[3471.1,2.88099],[3471.7,0.81417847]]]
["bitfinex","ETHUSD",1735092975537,[[3467.7,3.41846679],[3467.4,2.91276459],[3467.3,10.05626634],[3467.2,0.7909],[3467.1,1.80939952]],[[3468.4,0.55],[3468.5,3.70639],[3469.1,2.88266],[3469.4,5.76487572],[3475.6,14.44810136]]]
["bitfinex","ETHUSD",1735092991859,[[3469.9,1.25033],[3469.8,12.5033],[3469.4,2.8823],[3469.3,2.76487572],[3469.0,3.96213]],[[3470.9,3.6416],[3471.4,2.88072],[3471.6,2.76487572],[3471.8,2.88036],[3472.1,3.0533033]]]
["bitfinex","ETHUSD",1735093038608,[[3470.4,10.099887],[3470.3,2.88157],[3470.2,0.7673],[3470.0,39.43670339],[3469.9,5.88192]],[[3470.5,0.0315667],[3470.9,1.20138974],[3471.1,2.58468461],[3471.3,2.40277949],[3471.8,6.48458923]]]
["bitfinex","ETHUSD",1735093071414,[[3468.9,1.26767751],[3468.8,9.42952609],[3468.7,0.364349],[3468.6,2.88297],[3468.5,2.76487572]],[[3469.3,0.0315667],[3469.4,0.55],[3469.5,0.8328],[3469.7,2.88209],[3470.1,3.0]]]
["bitfinex","ETHUSD",1735093137305,[[3469.1,8.85],[3468.9,0.7503],[3468.8,6.82096172],[3468.6,3.0],[3468.2,2.31650757]],[[3469.3,0.0315667],[3469.7,1.20138974],[3469.8,1.80208461],[3470.0,3.21937949],[3470.4,2.88152]]]
["bitfinex","ETHUSD",1735093154930,[[3471.7,0.8015],[3471.6,0.288052],[3471.4,2.76487572],[3471.2,8.85],[3471.1,4.174728]],[[3472.3,0.7625],[3472.4,0.01],[3472.8,3.0520833],[3473.1,4.07938234],[3473.6,5.88239436]]]
["bitfinex","ETHUSD",1735093219618,[[3471.1,1.35521375],[3471.0,8.85],[3470.9,0.5906034],[3470.5,0.7676],[3469.7,2.76487572]],[[3471.8,0.7846],[3472.2,3.0],[3472.4,1.19923768],[3472.8,5.16335109],[3472.9,2.99809422]]]
["bitfinex","ETHUSD",1735093233486,[[3470.9,8.85],[3470.8,3.27289164],[3470.5,4.68124071]],[[3471.8,0.7918],[3472.1,2.88014],[3472.3,3.55],[3472.4,2.76487572]]]
["bitfinex","ETHUSD",1735093303363,[[3474.1,2.87843],[3474.0,0.7612],[3473.7,11.72873],[3473.6,3.364004],[3473.3,5.64393572]],[[3474.5,2.02653768],[3474.7,1.79885653],[3475.0,2.99809422],[3475.2,2.87754],[3475.8,5.64197572]]]
["bitfinex","ETHUSD",1735093330489,[[3474.5,2.87809],[3474.3,8.85],[3474.2,3.8237],[3474.1,2.76487572],[3474.0,2.87847]],[[3475.6,3.63324],[3476.0,2.87692],[3476.1,3.0],[3476.2,2.93742902],[3477.0,4.32529768]]]
["bitfinex","ETHUSD",1735093381506,[[3474.0,1.5414615],[3473.9,1.20370549],[3473.8,2.87863],[3473.7,10.09827914],[3473.5,4.78473831]],[[3474.8,0.7861],[3474.9,1.19923768],[3475.0,4.67657653],[3475.2,2.39847537],[3475.3,5.87745]]]
["bitfinex","ETHUSD",1735093439394,[[3472.7,2.19415096],[3472.6,12.53855],[3472.5,4.99554332],[3472.3,37.9858139],[3471.9,6.59966143]],[[3473.4,0.1324675],[3473.6,3.64127],[3473.7,1.19923768],[3473.9,1.79885653],[3474.1,2.87849]]]
["bitfinex","ETHUSD",1735093453082,[[3472.6,0.99894231],[3472.5,3.19571261],[3472.4,10.05521693],[3472.3,0.58603961],[3472.2,4.67981071]],[[3473.0,0.7708],[3473.3,2.87912],[3473.4,1.19923768],[3473.5,3.0938031],[3473.7,5.27730537]]]
["bitfinex","ETHUSD",1735093534005,[[3472.4,1.37510597],[3472.1,12.49835],[3471.7,2.88037],[3471.6,2.15113271],[3471.5,7.55034215]],[[3473.2,3.67061],[3473.6,4.19923768],[3473.7,7.42819797],[3473.9,2.39847537],[3474.3,3.1283]]]
["bitfinex","ETHUSD",1735093555383,[[3472.4,2.05609568],[3472.1,3.44995678],[3471.9,8.85],[3471.8,35.0],[3471.6,4.59178793]],[[3473.2,2.87919],[3473.3,0.8228],[3473.7,5.87884],[3473.8,2.75051144],[3473.9,1.19923768]]]
["bitfinex","ETHUSD",1735093629871,[[3472.7,0.37609],[3472.6,0.7609],[3472.5,2.87976],[3472.4,3.0],[3472.3,1.78582755]],[[3473.2,1.20239772],[3473.4,1.80359658],[3473.5,2.40479544],[3473.6,3.65476],[3473.7,3.00599431]]]
["bitfinex","ETHUSD",1735093677854,[[3472.3,0.7674],[3472.0,1.792185],[3471.8,13.40838308],[3471.5,5.89017148],[3471.2,4.69761708]],[[3472.8,2.87952],[3472.9,1.20239772],[3473.1,1.80359658],[3473.2,3.16959544],[3473.3,2.87914]]]
["bitfinex","ETHUSD",1735093739896,[[3469.7,0.58889715],[3469.6,3.8282],[3469.5,1.29512521],[3469.2,4.08633459],[3469.0,10.65576689]],[[3470.2,2.88169],[3470.5,0.8135],[3470.7,2.88133],[3470.9,1.29512521],[3471.1,3.1011919]]]
["bitfinex","ETHUSD",1735093761824,[[3469.1,8.85],[3468.9,2.06662521],[3468.7,3.0],[3468.5,2.88307],[3468.1,35.14771437]],[[3469.5,3.01404022],[3469.7,0.8192],[3470.0,2.88188],[3470.3,1.29512521],[3470.7,1.20239772]]]
["bitfinex","ETHUSD",1735093833915,[[3469.0,0.55],[3468.9,3.7551],[3468.8,13.05384459],[3468.6,1.80576689],[3468.4,2.40768918]],[[3469.7,0.12986152],[3469.8,2.88201],[3469.9,0.7906],[3470.3,2.8816],[3470.7,2.75530201]]]
["bitfinex","ETHUSD",1735093839363,[[3468.5,0.56510772],[3468.4,0.7551],[3468.2,3.0],[3468.1,14.48869201],[3468.0,1.20384459]],[[3469.2,3.01237152],[3469.4,0.7906],[3469.7,2.88209],[3469.9,1.20239772],[3470.0,0.22016738]]]
["bitfinex","ETHUSD",1735093899419,[[3472.1,0.288016],[3472.0,2.88016],[3471.6,10.97656516],[3471.5,41.02598381],[3470.8,0.25]],[[3472.5,0.8255],[3473.1,2.87928],[3473.5,5.63428201],[3474.1,3.0],[3474.4,5.99126858]]]
["bitfinex","ETHUSD",1735093927313,[[3473.2,1.70170231],[3473.1,3.0],[3473.0,1.185],[3472.9,9.6649],[3472.8,2.87951]],[[3473.6,0.12660632],[3473.8,0.815],[3474.3,2.87831],[3474.8,3.95769973],[3474.9,1.80359658]]]
["bitfinex","ETHUSD",1735093962533,[[3473.7,8.85],[3473.6,0.8720236],[3473.5,6.69733],[3473.4,1.472926],[3473.1,2.87922]],[[3474.4,0.7599],[3475.0,1.20239772],[3475.2,4.55889859],[3475.3,2.8775],[3475.4,2.40479544]]]
["bitfinex","ETHUSD",1735094016366,[[3468.9,4.57088831],[3468.7,6.50630201],[3468.6,9.58969816],[3468.5,2.88304],[3464.3,19.94509678]],[[3469.8,0.8314],[3470.0,2.88184],[3470.4,2.88158],[3470.7,2.75530201],[3471.5,1.20239772]]]
["bitfinex","ETHUSD",1735094036014,[[3469.3,2.88235],[3469.0,0.02882277],[3468.9,8.63800201],[3468.8,8.85],[3468.7,2.14319104]],[[3469.9,0.773],[3470.0,0.12643319],[3470.4,2.88152],[3470.9,1.153549],[3471.2,5.12296387]]]
["bitfinex","ETHUSD",1735094061209,[[3469.7,0.36804892],[3469.6,3.47055875],[3469.4,10.82344459],[3469.3,7.56931241],[3469.2,4.68823689]],[[3470.0,0.7745],[3470.6,2.88136],[3470.7,1.20239772],[3470.8,1.80359658],[3471.0,2.40479544]]]
["bitfinex","ETHUSD",1735094120489,[[3469.7,3.0],[3469.6,13.09416],[3469.4,2.75530201],[3469.1,4.08636459],[3468.2,2.88327]],[[3470.6,0.8087],[3470.7,2.88127],[3471.2,2.88091],[3471.3,1.20239772],[3471.4,1.80359658]]]
["bitfinex","ETHUSD",1735094184609,[[3469.4,2.88234],[3469.3,8.85],[3469.2,0.288255],[3469.0,3.53610201],[3468.9,0.02882232]],[[3470.3,0.8009],[3470.4,1.20239772],[3470.6,1.80359658],[3470.7,2.40479544],[3470.9,3.00599431]]]
["bitfinex","ETHUSD",1735094213088,[[3470.2,0.56573885],[3469.9,2.88191],[3469.6,3.0],[3469.5,43.85],[3469.4,5.63761201]],[[3470.7,0.8035],[3471.0,2.88102],[3471.3,2.75530201],[3471.5,2.88063],[3471.7,2.88048]]]
["bitfinex","ETHUSD",1735094255053,[[3473.6,0.45728061],[3473.5,0.8149],[3473.4,0.287909],[3473.3,0.5623629],[3473.1,2.87921]],[[3474.3,0.8212],[3475.1,2.75530201],[3475.2,2.87753],[3475.6,1.2025364],[3475.7,3.23525286]]]
["bitfinex","ETHUSD",1735094269592,[[3475.3,3.0],[3475.2,2.87752],[3475.1,0.86252525],[3475.0,3.55430201],[3474.8,1.94862247]],[[3476.1,0.8183],[3476.2,0.1725533],[3476.8,2.87626],[3476.9,2.75530201],[3477.0,0.56495058]]]
["bitfinex","ETHUSD",1735094308658,[[3479.1,2.87427],[3478.9,6.39628631],[3478.8,9.6745],[3478.7,5.62988201],[3478.6,35.0]],[[3479.6,0.7577],[3479.7,0.1725533],[3480.2,2.87342],[3480.6,2.87311],[3480.8,2.75530201]]]
["bitfinex","ETHUSD",1735094346446,[[3475.8,0.02876695],[3475.7,8.85],[3475.6,5.63249201],[3475.5,1.19051315],[3475.4,37.57676973]],[[3476.6,0.7599],[3476.7,2.87637],[3477.1,2.876],[3477.3,0.55],[3477.4,2.87571]]]
["bitfinex","ETHUSD",1735094404145,[[3473.7,1.96313397],[3473.6,8.85],[3473.4,4.4105562],[3473.3,3.8311],[3473.1,2.75530201]],[[3474.3,0.7772],[3474.4,2.87821],[3474.8,2.87786],[3474.9,1.1925281],[3475.1,4.66644215]]]
["bitfinex","ETHUSD",1735094424804,[[3475.1,0.08243],[3474.8,2.87785],[3474.6,3.0],[3474.5,9.6823],[3474.4,3.0]],[[3475.5,0.7792],[3475.9,2.87695],[3476.2,6.82459011],[3476.4,1.78879215],[3476.6,2.87637]]]
["bitfinex","ETHUSD",1735094494888,[[3472.8,1.18289422],[3472.7,0.59047525],[3472.6,2.87968],[3472.5,0.15028217],[3472.4,8.85]],[[3473.6,2.87886],[3473.8,0.7825],[3473.9,2.75530201],[3474.1,2.87848],[3474.7,2.87794]]]
["bitfinex","ETHUSD",1735094505844,[[3472.8,0.7882],[3472.6,2.87961],[3472.4,0.02879234],[3472.3,8.85],[3472.2,38.02504134]],[[3473.6,2.87892],[3473.9,3.53040201],[3474.0,3.42857],[3474.5,3.4675772],[3474.9,1.70227356]]]
["bitfinex","ETHUSD",1735094570215,[[3471.8,0.8282],[3471.7,2.88035],[3471.6,0.58424503],[3471.4,9.00012209],[3471.3,37.8807]],[[3472.8,2.87952],[3473.0,2.75530201],[3473.1,0.8289],[3473.3,3.42917],[3473.4,1.20369208]]]
["bitfinex","ETHUSD",1735094611955,[[3469.1,0.8077],[3468.6,3.36761765],[3468.4,11.85],[3468.3,37.88323],[3468.1,0.01]],[[3470.2,2.88169],[3470.4,0.7986],[3470.7,2.88132],[3470.9,3.0],[3471.1,2.88094]]]
["bitfinex","ETHUSD",1735094673289,[[3471.3,0.8293],[3471.0,2.88098],[3470.8,8.85],[3470.7,38.244521],[3470.3,5.63685201]],[[3471.8,1.20229407],[3472.0,1.80344111],[3472.1,2.8801],[3472.2,2.38505621],[3472.3,3.78682703]]]
["bitfinex","ETHUSD",1735094738206,[[3479.1,1.41761375],[3478.9,1.78688744],[3478.8,2.38251659],[3478.3,3.59356479],[3478.0,4.19249225]],[[3479.2,1.95750421],[3479.3,2.87415],[3479.5,3.30465333],[3479.6,3.68512],[3480.0,0.25]]]
["bitfinex","ETHUSD",1735094772507,[[3478.8,1.17301536],[3478.7,1.78688744],[3478.6,4.42247863],[3478.5,2.38251659],[3478.4,2.94433675]],[[3478.9,3.161928],[3479.0,0.75],[3479.2,5.61799525],[3479.4,2.87407],[3479.5,0.35393715]]]
["bitfinex","ETHUSD",1735094821320,[[3478.4,0.8219],[3478.2,4.66433481],[3478.0,1.80406],[3477.9,11.25541333],[3477.8,3.0]],[[3479.3,2.87419],[3479.5,0.28],[3479.8,2.87379],[3479.9,6.39122239],[3480.1,0.57049751]]]
["bitfinex","ETHUSD",1735094844682,[[3478.6,0.7866],[3478.5,2.92518],[3478.4,1.20497204],[3478.3,1.80406],[3478.2,3.31680088]],[[3479.7,2.87382],[3479.8,0.28],[3479.9,0.7832],[3480.1,5.61737239],[3480.2,2.87344]]]
["bitfinex","ETHUSD",1735094915635,[[3479.0,0.8057],[3478.7,2.8746],[3478.4,8.85],[3478.3,0.57202407],[3478.2,5.74384239]],[[3479.8,2.87374],[3480.0,0.28],[3480.1,0.8107],[3480.2,2.87344],[3480.5,2.87321]]]
["bitfinex","ETHUSD",1735094954762,[[3481.3,0.79262107],[3481.2,2.87257],[3481.1,0.57694796],[3480.8,2.87284],[3480.5,3.0]],[[3482.2,0.28],[3482.3,3.24225206],[3482.4,0.01],[3482.7,0.8288],[3482.8,2.74384239]]]
["bitfinex","ETHUSD",1735095001004,[[3484.2,2.87006],[3483.9,0.7603],[3483.7,11.72043],[3483.6,2.74384239],[3482.5,3.59356479]],[[3485.2,0.7506],[3485.3,2.86919],[3485.6,3.00039648],[3485.8,5.61267239],[3486.6,8.0885491]]]
["bitfinex","ETHUSD",1735095019784,[[3484.5,3.78],[3484.4,12.19425376],[3484.3,2.74384239],[3483.6,2.87058],[3483.4,0.5]],[[3485.8,0.81374456],[3486.5,3.0],[3486.6,2.8682]]]
["bitfinex","ETHUSD",1735095079421,[[3489.6,0.7978],[3489.0,8.85],[3488.9,4.0448994],[3488.8,2.4344331],[3488.7,5.74384239]],[[3490.1,2.86525],[3490.6,2.86483],[3490.7,0.8203],[3490.8,2.86467],[3491.0,2.74670239]]]
["bitfinex","ETHUSD",1735095081655,[[3489.1,0.7978],[3488.7,1.1786794],[3488.5,1.7680191],[3488.4,0.45287284],[3487.3,1.147285]],[[3489.4,2.86582],[3489.9,2.86541],[3490.0,0.8203],[3490.1,0.27438424],[3490.2,2.74384239]]]
["bitfinex","ETHUSD",1735095129707,[[3491.8,0.8146],[3491.7,0.58285821],[3491.5,2.86407],[3490.6,1.1786794],[3455.8,3.8764]],[[3493.0,0.286279],[3493.1,3.64155],[3493.2,2.72080522],[3493.6,0.1725533],[3494.2,3.875]]]
["bitfinex","ETHUSD",1735095166188,[[3489.9,0.8016],[3489.8,2.86541],[3489.6,8.85],[3489.5,0.02864808],[3489.4,0.57707039]],[[3490.9,3.918162],[3491.0,2.72080522],[3491.4,3.227706],[3491.8,2.86385],[3492.2,2.86354]]]
["bitfinex","ETHUSD",1735095201220,[[3491.8,0.8063],[3491.1,10.6039425],[3491.0,2.73651348],[3490.8,2.35735881],[3490.7,5.94669851]],[[3492.3,0.286344],[3492.5,3.47440522],[3492.7,2.86311],[3493.2,2.86273],[3493.6,1.04797653]]]
["bitfinex","ETHUSD",1735095256290,[[3490.2,0.8302],[3490.1,0.57741516],[3489.9,3.0],[3489.8,1.18787128],[3489.7,13.35261214]],[[3490.6,2.86485],[3491.0,0.8245],[3491.1,2.86446],[3491.4,2.86418],[3492.0,5.11939755]]]
["bitfinex","ETHUSD",1735095273996,[[3489.2,0.7684],[3489.1,8.85],[3488.8,2.86629],[3488.7,4.18787128],[3488.6,4.50261214]],[[3490.0,2.8654],[3490.3,2.86515],[3490.4,0.8064],[3490.7,2.86475],[3490.8,5.11939755]]]
["bitfinex","ETHUSD",1735095334662,[[3491.2,0.7806],[3490.9,3.0],[3490.8,8.85],[3490.7,0.57452943],[3490.6,2.86483]],[[3491.6,2.86405],[3491.9,0.7786],[3492.0,2.86368],[3492.2,0.364208],[3492.5,2.86328]]]
["bitfinex","ETHUSD",1735095358988,[[3489.2,3.0],[3489.1,9.6783],[3489.0,0.55],[3488.8,0.38283],[3488.7,2.86637]],[[3489.9,2.86541],[3490.2,0.8159],[3490.3,2.86513],[3490.4,2.86506],[3490.5,0.58717027]]]
["bitfinex","ETHUSD",1735095423851,[[3488.8,0.8092],[3488.3,3.58448116],[3488.2,11.54080522],[3488.0,1.18798758],[3487.9,4.64901138]],[[3488.9,2.86623],[3489.4,2.86588],[3489.7,3.6895],[3490.1,2.86524],[3490.5,0.56333098]]]
["bitfinex","ETHUSD",1735095451570,[[3489.9,0.7791],[3489.6,3.0],[3489.5,8.82],[3489.2,2.72080522],[3488.4,2.72080522]],[[3490.2,2.86519],[3490.5,0.7804],[3490.6,2.86488],[3491.0,0.34795052],[3491.7,2.40113003]]]
["bitfinex","ETHUSD",1735095511084,[[3488.4,0.7573],[3488.3,4.18798758],[3488.2,1.78198138],[3488.0,13.92174499],[3481.5,0.00275]],[[3488.8,2.86631],[3489.2,0.8081],[3489.3,2.86596],[3489.7,2.86557],[3489.8,3.25628188]]]
["bitfinex","ETHUSD",1735095530538,[[3486.8,0.8121],[3486.7,4.61555087],[3486.6,0.91726865],[3486.5,8.82],[3486.4,3.41824]],[[3487.5,2.86742],[3487.9,3.69689],[3488.2,2.72576982],[3488.3,0.73939258],[3488.4,2.86665]]]
["bitfinex","ETHUSD",1735095582313,[[3485.3,0.7709],[3485.2,3.0],[3485.1,14.41510982],[3485.0,0.55],[3484.7,2.86964]],[[3486.4,0.8263],[3486.6,2.86818],[3487.1,4.66928595],[3487.3,2.40113003],[3487.4,5.86889254]]]
["bitfinex","ETHUSD",1735095614845,[[3488.2,0.7869],[3487.9,3.0],[3487.8,8.82],[3487.6,1.18786393],[3487.5,2.72576982]],[[3488.6,0.286646],[3488.7,2.86646],[3489.1,3.67584],[3489.8,2.72576982],[3490.2,0.5]]]
["bitfinex","ETHUSD",1735095667964,[[3487.3,0.8279],[3486.8,4.18786393],[3486.7,11.54576982],[3486.0,3.95705488],[3287.5,0.09377304]],[[3487.7,0.003366],[3488.5,2.86661],[3488.6,0.7672],[3489.1,1.80150595],[3489.6,0.14634353]]]
["bitfinex","ETHUSD",1735095684412,[[3488.6,3.7527],[3488.5,2.72576982],[3488.4,8.82],[3488.3,0.028662],[3488.2,3.0]],[[3489.9,1.80150595],[3490.0,0.7611],[3490.1,2.40113003],[3490.3,3.00141254],[3490.6,6.46659505]]]
["bitfinex","ETHUSD",1735095758067,[[3484.9,0.7615],[3484.7,1.18583609],[3484.6,3.44763088],[3484.4,5.10174499],[3484.3,8.82]],[[3485.6,2.86895],[3485.8,0.7971],[3486.4,2.72576982],[3486.5,0.94612775],[3487.0,2.86781]]]
["bitfinex","ETHUSD",1735095831068,[[3485.8,0.8015],[3485.7,2.86884],[3485.5,0.4323237],[3485.4,5.86904],[3485.3,2.72576982]],[[3486.9,2.86789],[3487.1,0.759],[3487.2,2.72576982],[3487.4,2.86753],[3487.9,3.39335381]]]
["bitfinex","ETHUSD",1735095852973,[[3488.9,0.7725],[3488.8,0.63645898],[3488.6,2.72576982],[3488.3,3.0],[3488.0,9.38976997]],[[3490.1,2.86525],[3490.8,8.73470301],[3490.9,1.397257],[3491.0,1.80150595],[3491.1,2.97491945]]]
["bitfinex","ETHUSD",1735095911289,[[3490.9,0.7732],[3490.8,3.0],[3490.7,2.7211007],[3490.6,12.25575999],[3490.2,2.86511]],[[3492.2,2.86352],[3492.4,0.757],[3492.6,2.86327],[3492.8,0.5786439],[3492.9,2.7211007]]]
["bitfinex","ETHUSD",1735095922044,[[3490.8,0.7732],[3490.5,3.0],[3490.4,2.86499],[3490.3,0.90229488],[3490.2,8.82]],[[3491.4,2.86419],[3491.9,2.86377],[3492.1,0.362052],[3492.2,0.8212],[3492.4,5.5844607]]]
["bitfinex","ETHUSD",1735095979283,[[3490.9,0.8235],[3490.4,0.56001972],[3490.2,2.86512],[3489.9,3.0],[3489.8,5.58551126]],[[3491.3,2.86432],[3491.7,3.65747],[3491.9,1.18770632],[3492.0,4.64528948],[3492.1,2.72002126]]]
["bitfinex","ETHUSD",1735096010191,[[3491.0,1.157208],[3490.9,3.11418],[3490.6,0.02864226],[3490.5,35.0],[3490.4,3.42497972]],[[3491.2,1.78155948],[3491.3,2.37541264],[3491.5,2.9692658],[3491.8,3.56311896],[3491.9,2.86379]]]
["bitfinex","ETHUSD",1735096068219,[[3489.8,0.7837],[3489.6,3.0],[3489.4,2.8658],[3489.3,0.65505778],[3489.2,8.82]],[[3490.4,2.865],[3490.7,0.7561],[3490.8,0.286468],[3490.9,2.86463],[3491.3,3.91835431]]]
["bitfinex","ETHUSD",1735096086969,[[3491.7,16.01993],[3491.6,7.24976272],[3491.3,2.86426],[3491.2,0.25],[3491.1,1.20084555]],[[3491.8,0.99418933],[3492.0,2.40436166],[3492.1,3.00545208],[3493.1,4.91042332],[3493.5,5.89250798]]]
["bitfinex","ETHUSD",1735096143480,[[3492.8,1.76562655],[3492.7,6.64974],[3492.6,8.82],[3492.5,2.97322547],[3492.4,0.57077356]],[[3493.7,2.8623],[3493.8,0.7558],[3494.1,1.19282058],[3494.2,3.4254722],[3494.3,1.79018391]]]
["bitfinex","ETHUSD",1735096159506,[[3493.2,0.7894],[3492.9,2.86291],[3492.7,0.365262],[3492.6,0.02862398],[3492.4,11.6833]],[[3494.2,1.19506034],[3494.4,1.79259052],[3494.5,9.05663069],[3494.7,5.70767213],[3495.4,4.43271122]]]
["bitfinex","ETHUSD",1735096219721,[[3494.4,0.57159879],[3494.3,8.82],[3494.2,3.54475491],[3494.1,2.86193],[3494.0,3.0]],[[3495.2,2.86109],[3495.3,0.8194],[3495.7,2.86069],[3495.9,4.195966],[3496.1,1.79259052]]]
["bitfinex","ETHUSD",1735096238814,[[3494.0,0.03081024],[3493.4,11.53465491],[3493.3,0.7723],[3493.0,2.8628],[3492.9,1.18062938]],[[3494.5,0.7568],[3494.9,2.86132],[3495.4,6.77159091],[3495.5,4.79259052],[3495.6,0.82389071]]]
["bitfinex","ETHUSD",1735096299982,[[3489.7,0.02703901],[3489.6,0.8091],[3489.5,1.58077218],[3489.4,2.86581],[3489.3,3.29494178]],[[3490.5,2.86492],[3490.7,0.8284],[3490.9,3.45060359],[3491.5,3.07799591],[3491.7,0.38983177]]]
["bitfinex","ETHUSD",1735096350328,[[3486.7,0.7965],[3486.1,2.86851],[3485.8,8.82],[3485.7,0.27146549],[3485.6,5.58352491]],[[3487.1,3.0],[3487.2,2.86768],[3487.6,2.8673],[3487.7,1.33187854],[3488.7,1.195966]]]
["bitfinex","ETHUSD",1735096367304,[[3487.0,0.02662711],[3486.9,0.8209],[3486.3,2.86829],[3486.1,0.02867981],[3486.0,11.53465491]],[[3487.3,3.154322],[3487.8,3.63793],[3487.9,3.16102142],[3488.0,2.71465491],[3488.2,3.04418802]]]
["bitfinex","ETHUSD",1735096395606,[[3485.6,0.7505],[3484.8,8.82],[3484.5,3.89528429],[3484.2,5.5015081],[3484.0,2.95157346]],[[3486.3,3.38300187],[3486.6,0.96173865],[3486.7,6.47545491],[3486.8,1.195966],[3487.1,2.97621348]]]
["bitfinex","ETHUSD",1735096436802,[[3485.8,0.02758925],[3485.7,0.8194],[3485.2,3.49425],[3485.1,1.76172509],[3484.8,5.23080877]],[[3486.4,2.8683],[3486.5,0.72465736],[3486.6,0.55848704],[3486.7,4.195966],[3486.8,2.62389052]]]
["bitfinex","ETHUSD",1735096491064,[[3487.4,0.8311],[3487.0,8.82],[3486.9,2.71465491],[3486.8,2.86792],[3486.6,3.5777659]],[[3488.0,2.86703],[3488.2,0.7878],[3488.4,2.86664],[3488.6,0.5711645],[3488.9,3.0]]]
["bitfinex","ETHUSD",1735096511075,[[3489.3,0.7632],[3488.7,2.89504851],[3488.6,8.82],[3488.5,2.71465491],[3488.2,3.42921327]],[[3489.8,2.86551],[3490.0,0.666521],[3490.1,3.0],[3490.2,3.66521],[3490.7,0.57699426]]]
["bitfinex","ETHUSD",1735096587140,[[3484.0,0.02770791],[3483.9,0.771],[3483.5,8.82],[3483.4,2.87074],[3483.3,2.71465491]],[[3485.0,2.86944],[3485.1,0.7662],[3485.2,0.286927],[3485.4,3.0],[3485.5,2.8691]]]
["bitfinex","ETHUSD",1735096603946,[[3483.7,0.0279335],[3483.6,0.771],[3483.2,0.1725533],[3483.1,0.01],[3483.0,3.0]],[[3484.1,2.87026],[3484.5,2.86987],[3484.9,3.7662],[3485.0,0.94130365],[3486.1,0.33013398]]]
["bitfinex","ETHUSD",1735096662817,[[3483.8,0.7682],[3483.5,0.36654488],[3483.4,2.87075],[3483.2,2.71465491],[3483.1,0.01]],[[3484.4,4.20250879],[3484.5,2.86988],[3484.6,1.80376319],[3484.7,3.0],[3484.8,2.40536249]]]
["bitfinex","ETHUSD",1735096688224,[[3484.7,0.7514],[3483.9,5.71465491],[3483.8,8.82],[3483.7,2.87048],[3483.6,0.57073413]],[[3484.9,2.86952],[3485.3,2.86919],[3485.4,0.55],[3485.8,3.18037632],[3485.9,3.4399538]]]
["bitfinex","ETHUSD",1735096743145,[[3484.8,0.7937],[3484.5,2.86983],[3484.2,0.02869395],[3484.1,2.87014],[3483.9,1.18062938]],[[3485.5,2.86903],[3485.7,1.20250879],[3485.8,1.80376319],[3485.9,2.8687],[3486.0,8.9002174]]]
["bitfinex","ETHUSD",1735096763351,[[3483.5,0.8239],[3483.4,0.37333464],[3483.2,2.8709],[3483.1,0.01],[3482.3,0.14363374]],[[3484.2,2.87012],[3484.4,0.607561],[3484.5,0.55],[3484.6,3.5700012],[3484.7,4.82536879]]]
["bitfinex","ETHUSD",1735096851210,[[3483.2,0.7768],[3483.1,0.01],[3482.7,2.87133],[3482.6,2.71465491],[3482.4,1.74209057]],[[3483.7,2.87052],[3484.0,0.55],[3484.1,4.89882879],[3484.3,1.80376319],[3484.4,5.40536249]]]
["bitfinex","ETHUSD",1735096862539,[[3482.2,1.18062938],[3482.0,1.77094407],[3481.7,3.89585726],[3481.0,2.71465491],[3480.8,11.69287]],[[3482.3,2.87166],[3482.4,2.87158],[3482.5,0.8057],[3482.8,2.87133],[3483.1,5.71465491]]]
["bitfinex","ETHUSD",1735096923992,[[3477.0,0.7971],[3476.3,2.87659],[3476.0,0.02876138],[3475.9,5.87691],[3475.1,0.25]],[[3477.4,2.87572],[3477.7,2.87546],[3477.8,1.12154375],[3478.0,0.7533],[3478.1,3.0]]]
["bitfinex","ETHUSD",1735096978102,[[3475.9,0.7984],[3475.7,2.8771],[3475.3,3.23307484],[3474.9,1.18062938],[3474.8,8.9911806]],[[3476.6,1.10315406],[3476.9,7.07865879],[3477.0,3.16779153],[3477.2,2.40536249],[3477.3,5.59049491]]]
["bitfinex","ETHUSD",1735096999524,[[3476.3,0.8295],[3475.8,5.59167491],[3475.5,1.18062938],[3475.4,4.64825407],[3475.3,9.17568484]],[[3476.8,0.55],[3476.9,1.03404499],[3477.0,3.8181],[3477.1,1.85813599],[3477.2,0.57911821]]]
["bitfinex","ETHUSD",1735097049590,[[3471.3,0.1711806],[3470.2,0.7783],[3469.9,3.02881353],[3469.8,2.71465491],[3469.7,3.0]],[[3471.6,0.55],[3471.7,0.418937],[3471.8,0.7591],[3472.0,3.0],[3472.1,2.71465491]]]
["bitfinex","ETHUSD",1735097060265,[[3470.3,3.247557],[3470.2,0.7783],[3469.8,2.88194],[3469.6,2.71465491],[3469.3,3.0]],[[3471.0,0.7591],[3471.3,2.88077],[3471.5,3.0],[3471.6,3.29748398],[3471.8,2.88035]]]
["bitfinex","ETHUSD",1735097112053,[[3476.6,2.87637],[3476.1,5.6210143],[3476.0,0.7644],[3475.8,0.30319418],[3475.7,2.87709]],[[3476.7,0.7661],[3477.6,2.87555],[3478.1,2.8752],[3478.2,3.0],[3478.3,2.7442643]]]
["bitfinex","ETHUSD",1735097125836,[[3476.3,0.7724],[3476.2,2.8767],[3475.9,3.02876317],[3475.8,9.22878394]],[[3477.2,1.94892622],[3477.4,1.80376319],[3477.5,2.40536249],[3478.0,3.58518104],[3478.4,2.7442643]]]
["bitfinex","ETHUSD",1735097185252,[[3481.6,3.159464],[3481.5,0.8036],[3481.2,2.87257],[3481.0,8.82],[3480.3,2.8733]],[[3481.7,0.1711806],[3482.1,0.8228],[3482.7,3.0],[3482.8,2.87126],[3482.9,3.0]]]
["bitfinex","ETHUSD",1735097210918,[[3482.8,2.87124],[3482.4,0.7753],[3482.3,2.87165],[3482.1,0.287181],[3481.8,8.82]],[[3483.5,1.3801],[3483.7,3.0],[3483.8,2.7442643],[3484.1,0.56793033],[3484.5,0.14588917]]]
["bitfinex","ETHUSD",1735097256658,[[3483.7,2.87047],[3483.3,2.8708],[3483.2,0.38072],[3483.1,0.8072],[3482.9,3.0]],[[3483.9,0.822],[3484.6,3.0],[3484.7,2.86971],[3484.8,0.44961806],[3484.9,1.20187634]]]
["bitfinex","ETHUSD",1735097280965,[[3482.2,10.77725504],[3482.0,4.64278407],[3481.7,5.83104013],[3481.4,3.55076416],[3481.3,0.287257]],[[3483.4,0.55],[3483.5,0.777],[3483.6,5.60623883],[3483.8,0.55],[3483.9,1.20187634]]]
["bitfinex","ETHUSD",1735097352505,[[3480.8,2.87287],[3480.7,0.7795],[3480.6,2.87301],[3480.3,10.58312415],[3480.2,4.77094407]],[[3481.5,0.812],[3481.9,3.0],[3482.3,1.20187634],[3482.4,2.73563883]]]
["bitfinex","ETHUSD",1735097401479,[[3479.9,2.87362],[3479.7,0.7919],[3479.6,8.82],[3479.5,2.87397],[3479.2,1.19335504]],[[3480.7,0.7975],[3480.8,0.98354],[3480.9,3.0],[3481.0,2.87274],[3481.2,2.73563883]]]
["bitfinex","ETHUSD",1735097430764,[[3477.3,4.64671407],[3477.1,2.36125877],[3476.9,2.95897013],[3476.8,2.87614],[3476.4,3.63603]],[[3477.8,0.55],[3477.9,0.8283],[3478.2,2.73563883],[3478.5,0.57305501],[3478.6,5.87476]]]
["bitfinex","ETHUSD",1735097494844,[[3478.0,2.87521],[3477.7,3.68201],[3477.2,2.87586],[3477.1,11.5020083],[3476.9,9.65277796]],[[3478.7,3.28609048],[3478.8,3.93929862],[3478.9,1.80548969],[3479.0,3.0],[3479.1,2.40731959]]]
["bitfinex","ETHUSD",1735097518197,[[3477.4,0.8169],[3477.3,2.87574],[3476.9,5.87604],[3476.8,11.55563883],[3476.7,1.2401297]],[[3478.2,0.8237],[3478.3,1.20140622],[3478.5,1.80210933],[3478.6,2.40281244],[3478.7,2.73563883]]]
["bitfinex","ETHUSD",1735097573738,[[3476.3,3.56250197],[3476.2,2.02061448],[3476.1,1.80377172],[3473.4,1.43069876],[3473.3,26.29]],[[3477.4,0.2916],[3478.0,5.87524],[3478.1,2.73563883],[3478.2,1.7854829],[3478.3,1.80417883]]]
["bitfinex","ETHUSD",1735097592897,[[3478.3,2.87496],[3477.9,2.87529],[3477.8,4.415713],[3477.7,2.73563883],[3477.6,11.31464517]],[[3478.4,1.20278589],[3478.6,1.80417883],[3478.7,2.40557178],[3478.9,3.00696473],[3479.2,3.60835767]]]
["bitfinex","ETHUSD",1735097631577,[[3476.5,0.774],[3476.2,2.87669],[3475.9,2.87689],[3475.7,0.57179062],[3475.6,8.82]],[[3477.2,3.0],[3477.3,2.87579],[3477.4,1.00217347],[3477.6,2.73563883],[3477.8,3.4403865]]]
["bitfinex","ETHUSD",1735097679229,[[3476.4,1.20251448],[3476.2,1.80377172],[3476.1,3.21362897],[3475.9,3.00628621],[3475.6,3.60754345]],[[3477.1,3.28563883],[3477.3,3.8416],[3477.6,2.87558],[3477.7,3.0],[3477.8,0.88821747]]]
["bitfinex","ETHUSD",1735097754568,[[3475.8,1.20251448],[3475.7,1.80377172],[3475.5,5.1406678]],[[3476.8,0.3916],[3476.9,3.42613],[3477.1,0.55],[3477.4,5.87578],[3477.5,3.93842472]]]
["bitfinex","ETHUSD",1735097771294,[[3477.7,2.87544],[3477.6,0.7511],[3477.3,2.87573],[3477.2,4.20251448],[3477.1,3.30169665]],[[3478.7,0.442],[3478.9,2.87449],[3479.1,2.73563883],[3479.2,4.20278589],[3479.3,1.80417883]]]
["bitfinex","ETHUSD",1735097825316,[[3476.2,2.87667],[3476.0,0.65818352],[3475.9,0.02876414],[3475.8,2.61867172],[3475.7,6.69904227]],[[3476.5,0.00298486],[3477.0,0.442],[3477.1,1.20278589],[3477.2,3.0],[3477.3,1.80417883]]]
["bitfinex","ETHUSD",1735097867987,[[3477.4,3.0],[3477.3,35.0],[3477.2,0.7844],[3477.1,2.87592],[3476.9,8.82]],[[3478.8,6.16019883],[3478.9,0.442],[3479.0,0.60518788],[3479.4,3.0],[3479.5,0.57294802]]]
["bitfinex","ETHUSD",1735097930812,[[3478.2,0.99727511],[3478.1,0.22001292],[3478.0,1.20273474],[3477.9,2.87527],[3477.8,1.80410211]],[[3478.6,0.442],[3478.9,2.8745],[3479.0,2.73563883],[3479.1,1.19385227],[3479.3,1.79077841]]]
["bitfinex","ETHUSD",1735097996743,[[3478.1,2.87512],[3477.9,0.72852151],[3477.8,0.57561823],[3477.7,1.97153474],[3477.6,14.69547]],[[3479.0,0.442],[3479.1,2.87435],[3479.5,2.87401],[3479.6,3.28563883],[3479.7,1.150732]]]
["bitfinex","ETHUSD",1735098016598,[[3479.8,2.8737],[3479.6,0.670575],[3479.5,3.8317],[3479.2,11.69415],[3478.8,0.14583088]],[[3480.8,3.3149],[3481.2,3.9294911],[3481.3,2.87254],[3481.4,1.79077841],[3481.5,6.41030655]]]
["bitfinex","ETHUSD",1735098032036,[[3480.8,0.36739242],[3480.6,0.7722],[3480.4,3.31921142],[3480.3,14.42888883],[3480.1,0.29022623]],[[3481.9,0.442],[3482.0,1.19385227],[3482.2,2.37574399],[3482.4,5.12334338],[3483.2,9.69848296]]]
["bitfinex","ETHUSD",1735098117033,[[3481.9,0.99610766],[3481.7,2.69689623],[3481.5,3.79499396],[3481.4,5.87238],[3481.3,2.40546949]],[[3482.4,0.442],[3482.5,2.8715],[3482.8,2.87125],[3482.9,1.19385227],[3483.0,4.85771724]]]
["bitfinex","ETHUSD",1735098175921,[[3480.6,2.87304],[3480.5,0.3340168],[3480.4,0.8248],[3480.2,0.99465469],[3480.1,5.87346]],[[3481.5,0.442],[3481.6,2.73563883],[3481.7,2.87217],[3481.8,0.94349797],[3482.0,1.79077841]]]
["bitfinex","ETHUSD",1735098192963,[[3479.5,1.20273474],[3479.3,1.80410211],[3479.1,2.40546949],[3479.0,3.57257117],[3478.9,0.7854]],[[3480.0,0.442],[3480.1,0.55],[3480.2,0.33554106],[3480.4,2.73563883],[3481.1,0.56797815]]]
["bitfinex","ETHUSD",1735098256516,[[3477.6,2.87551],[3477.5,1.97863474],[3477.4,4.80410211],[3476.3,2.87661],[3475.4,2.8773]],[[3478.5,0.55],[3478.6,2.87474],[3478.8,2.73563883],[3479.1,5.87438],[3479.8,2.04077841]]]
["bitfinex","ETHUSD",1735098274948,[[3478.0,0.99506239],[3477.9,0.95067831],[3477.8,1.20273474],[3477.7,1.13700028],[3477.6,1.80410211]],[[3478.4,0.442],[3479.1,2.73563883],[3479.2,3.0],[3479.3,2.87418],[3668.4,0.08026508]]]
["bitfinex","ETHUSD",1735098351752,[[3477.7,2.51480196],[3477.5,1.20273474],[3477.4,2.55830211]],[[3478.8,0.442],[3479.4,1.19385227]]]
["bitfinex","ETHUSD",1735098379141,[[3476.7,0.99721416],[3476.6,1.49357912],[3476.5,1.20273474],[3476.4,1.80410211],[3476.3,4.86853961]],[[3477.3,0.992],[3477.4,2.87573],[3477.6,2.73563883],[3477.7,0.386742],[3477.9,4.06919227]]]
["bitfinex","ETHUSD",1735098446503,[[3473.8,2.87866],[3473.5,0.7639],[3473.3,2.87904],[3473.1,0.01],[3473.0,0.57073725]],[[3474.7,0.442],[3474.8,5.87786],[3474.9,2.73563883],[3475.2,2.8776],[3475.7,4.49587882]]]
["bitfinex","ETHUSD",1735098470642,[[3476.7,0.797],[3476.6,2.87636],[3476.2,0.56421275],[3476.1,5.87673],[3475.9,8.82]],[[3477.6,0.55],[3477.7,2.87548],[3477.8,0.442],[3477.9,2.73563883],[3478.2,2.87511]]]
["bitfinex","ETHUSD",1735098529977,[[3476.4,1.20273474],[3476.3,0.56992163],[3476.2,1.80410211],[3476.0,12.01456949],[3475.9,3.00683686]],[[3477.3,0.55],[3477.4,0.442],[3477.5,0.55],[3478.1,5.61081883],[3479.2,1.47263933]]]
["bitfinex","ETHUSD",1735098547271,[[3478.2,3.0],[3478.1,2.73563883],[3478.0,13.0923667],[3477.3,7.12410211],[3477.0,38.00683686]],[[3479.6,2.87394],[3479.7,0.442],[3480.1,10.39994724],[3480.3,2.38770455],[3480.4,1.72506529]]]
["bitfinex","ETHUSD",1735098602684,[[3480.2,0.363295],[3480.1,3.63295],[3479.7,14.42936883],[3479.0,4.74595665],[3478.8,2.30410211]],[[3481.0,0.442],[3481.8,2.73563883],[3481.9,1.19907545],[3482.1,1.79077841],[3482.3,5.98164662]]]
["bitfinex","ETHUSD",1735098621641,[[3478.7,0.8265],[3478.6,3.162177],[3478.1,2.87513],[3478.0,4.20273474],[3477.8,4.53974094]],[[3479.6,3.31589],[3479.9,2.73563883],[3480.0,2.87362],[3480.1,3.0]]]
["bitfinex","ETHUSD",1735098690232,[[3477.9,2.87528],[3477.6,4.69380741],[3477.5,1.49123825],[3477.4,3.93837357],[3293.9,0.41769972]],[[3478.7,0.442],[3479.1,2.87433],[3479.4,3.0],[3479.5,2.73563883],[3479.6,5.74916616]]]
["bitfinex","ETHUSD",1735098744691,[[3479.5,0.72196119],[3479.4,2.87403],[3479.3,0.7744],[3479.2,3.57118192],[3479.0,12.363708]],[[3480.4,0.442],[3480.6,2.87308],[3480.9,5.87287],[3481.0,2.73563883],[3481.2,0.57550271]]]
["bitfinex","ETHUSD",1735098783517,[[3479.7,1.20273474],[3479.5,1.80410211],[3479.3,4.97939991],[3479.2,9.68179686],[3479.0,3.40501683]],[[3480.4,0.442],[3480.6,0.55],[3480.7,1.19907545],[3480.8,4.66368841],[3481.0,2.38770455]]]
["bitfinex","ETHUSD",1735098853282,[[3480.6,6.56665339],[3480.4,1.80410211],[3480.3,1.99197187],[3480.2,6.63990382],[3480.1,38.00683686]],[[3481.4,0.442],[3481.7,2.87217],[3481.9,2.73563883],[3482.0,1.19907545],[3482.2,4.66255841]]]
["bitfinex","ETHUSD",1735098867244,[[3481.1,2.13229992],[3481.0,2.69593822],[3480.9,5.8728],[3480.8,1.80410211],[3480.7,3.81773483]],[[3481.9,0.442],[3482.0,2.87192],[3482.3,2.73563883],[3482.4,3.43786153],[3482.6,1.19907545]]]
["bitfinex","ETHUSD",1735098946950,[[3478.2,1.99553474],[3478.0,1.80410211],[3477.8,2.40546949],[3477.7,3.00683686],[3477.2,3.0]],[[3478.6,2.87472],[3478.9,0.442],[3479.1,2.8743],[3479.3,2.73563883],[3479.5,3.0]]]
["bitfinex","ETHUSD",1735098972465,[[3477.5,0.8096],[3477.4,2.87568],[3477.0,2.90475366],[3476.6,2.73563883],[3476.5,8.82]],[[3478.4,0.55],[3478.5,5.87481],[3478.6,3.17763883],[3478.7,0.70592948],[3478.8,0.331656]]]
["bitfinex","ETHUSD",1735099039154,[[3477.4,0.7828],[3477.1,1.20273474],[3476.9,1.80410211],[3476.8,2.40546949],[3476.7,2.87627]],[[3477.8,2.8754],[3478.0,0.3462716],[3478.3,4.19907545],[3478.4,5.10771841],[3484.0,13.0]]]
["bitfinex","ETHUSD",1735099058514,[[3478.6,0.7945],[3478.3,1.20273474],[3478.1,4.67918211],[3478.0,5.40546949]],[[3479.5,3.0],[3479.6,2.87394],[3479.9,0.442],[3480.0,4.6496866],[3480.1,1.79077841]]]
["bitfinex","ETHUSD",1735099136703,[[3478.5,0.7859],[3478.0,0.02874582],[3477.9,3.4576558],[3477.6,0.365164],[3477.5,7.07829474]],[[3478.7,1.19907545],[3478.8,1.79077841],[3479.0,2.38770455],[3479.2,2.98463069],[3479.4,2.87407]]]
["bitfinex","ETHUSD",1735099155342,[[3479.6,0.7859],[3479.4,2.87403],[3479.3,0.366018],[3479.2,0.58755305],[3478.7,8.82]],[[3480.5,5.87317],[3481.0,3.89283596],[3481.5,4.21911185],[3481.7,2.1343066],[3481.8,2.40033501]]]
["bitfinex","ETHUSD",1735099220218,[[3480.3,0.8013],[3480.1,1.20404241],[3479.9,1.80606362],[3479.7,5.28186482],[3479.6,3.01010603]],[[3480.7,2.87301],[3481.1,0.442],[3481.2,3.17266188],[3481.3,1.2001675],[3481.4,3.0]]]
["bitfinex","ETHUSD",1735099250081,[[3479.2,1.20404241],[3479.1,0.8176],[3479.0,1.80606362],[3478.9,2.40808482],[3478.8,1.99373865]],[[3480.0,0.55],[3480.1,0.442],[3480.3,3.0],[3480.5,4.2001675],[3480.7,2.52476126]]]
["bitfinex","ETHUSD",1735099310921,[[3476.9,0.8172],[3476.8,0.37223183],[3476.6,2.87636],[3476.4,3.0],[3476.3,0.56771688]],[[3477.6,2.87557],[3478.0,0.442],[3478.1,2.87517],[3478.2,0.58119145],[3478.6,5.87472]]]
["bitfinex","ETHUSD",1735099372312,[[3471.6,0.03128678],[3471.5,0.812],[3471.3,0.1711806],[3471.1,2.90972617],[3471.0,0.58678028]],[[3472.3,2.87995],[3472.6,3.32174],[3472.9,0.14236118],[3473.1,3.0]]]
["bitfinex","ETHUSD",1735099390872,[[3473.1,2.87926],[3472.6,2.87962],[3472.2,3.0],[3472.1,0.61473907],[3472.0,0.02879964]],[[3474.5,0.5850668],[3474.7,0.461],[3474.8,0.331974],[3475.2,2.87758],[3475.5,0.25]]]
["bitfinex","ETHUSD",1735099446076,[[3475.6,0.8287],[3474.9,1.22832644],[3474.8,0.56503781],[3474.7,1.79933185],[3474.4,5.87877732]],[[3476.1,0.333771],[3476.2,2.87671],[3476.7,0.461],[3476.9,4.00597871],[3477.0,0.58252315]]]
["bitfinex","ETHUSD",1735099465173,[[3476.8,0.8216],[3476.0,2.87684],[3475.6,8.82],[3475.5,2.87723],[3475.4,1.19955457]],[[3477.0,2.87606],[3477.2,0.287592],[3477.4,3.0],[3477.5,2.87568],[3477.6,0.55]]]
["bitfinex","ETHUSD",1735099528798,[[3477.4,0.7619],[3477.1,2.87594],[3476.2,37.87666],[3476.1,4.19955457],[3473.6,1.44204128]],[[3478.2,0.82413383],[3478.3,1.1999681],[3478.5,1.79995216],[3478.6,5.25740166],[3478.7,0.461]]]
["bitfinex","ETHUSD",1735099550142,[[3477.2,0.37087],[3477.0,2.876],[3476.5,7.07594457],[3476.3,1.79933185]],[[3477.7,2.74541458],[3478.0,2.87528],[3478.4,2.87493],[3478.6,0.461],[3478.7,2.87469]]]
["bitfinex","ETHUSD",1735099609541,[[3478.9,0.1992],[3477.9,3.0],[3477.8,2.87537],[3477.5,3.0],[3476.9,0.39227423]],[[3479.0,2.87438],[3479.2,2.74541458],[3479.4,2.87411],[3479.5,1.02291346],[3479.8,3.0]]]
["bitfinex","ETHUSD",1735099623580,[[3477.2,0.8291],[3477.1,1.19955457],[3477.0,3.0],[3476.9,1.79933185],[3476.8,5.27524914]],[[3478.2,0.32064146],[3478.3,3.20641458],[3478.8,2.87455],[3479.0,1.11197946],[3481.5,7.397481]]]
["bitfinex","ETHUSD",1735099695673,[[3474.8,2.02364834],[3474.5,3.0],[3474.4,0.96454489],[3474.1,8.82],[3474.0,2.87852]],[[3475.8,0.461],[3475.9,3.15150146],[3476.0,2.74541458],[3476.4,3.46105182],[3476.5,5.38263166]]]
["bitfinex","ETHUSD",1735099715899,[[3476.5,0.7938],[3476.3,2.87655],[3476.0,3.0],[3475.9,3.45692247],[3475.6,2.74541458]],[[3477.4,2.87571],[3477.6,2.74541458],[3477.7,3.0],[3477.8,3.9024824],[3478.6,2.87474]]]
["bitfinex","ETHUSD",1735099780025,[[3481.1,0.7811],[3480.7,2.87297],[3480.2,2.87332],[3480.0,3.31277006],[3479.9,4.19984219]],[[3481.7,2.87219],[3482.1,3.55],[3482.2,6.07816458],[3482.4,1.21023867],[3482.5,4.81751592]]]
["bitfinex","ETHUSD",1735099804761,[[3481.3,0.8324],[3480.8,1.19984219],[3480.7,1.79976329],[3480.5,5.27282439],[3480.4,3.2014797]],[[3481.6,2.87224],[3482.0,4.07218867],[3482.1,2.38078267],[3482.2,0.461],[3482.3,5.40047734]]]
["bitfinex","ETHUSD",1735099882109,[[3481.7,0.82551963],[3481.3,3.0],[3481.2,1.20080701],[3481.0,4.5466251],[3480.9,8.27440403]],[[3482.8,2.8713],[3482.9,0.461],[3483.2,1.20471942],[3483.3,2.87092],[3483.4,4.85367357]]]
["bitfinex","ETHUSD",1735099910690,[[3483.1,0.8087],[3482.8,2.87123],[3482.3,4.20080701],[3482.2,3.239759],[3482.1,11.19921096]],[[3484.1,6.33122],[3484.2,3.950134],[3484.3,1.80707913],[3484.4,0.56833402]]]
["bitfinex","ETHUSD",1735099971941,[[3481.3,0.8079],[3480.6,2.87304],[3480.4,3.0],[3480.3,4.64883756],[3480.2,8.82]],[[3481.8,2.87214],[3482.2,2.74541458],[3482.3,2.87173],[3482.4,0.461],[3482.6,3.64994654]]]
["bitfinex","ETHUSD",1735099993647,[[3482.9,0.8062],[3482.5,2.87146],[3482.3,0.56488988],[3482.1,5.87182],[3482.0,0.287192]],[[3483.6,2.8706],[3483.7,2.74541458],[3484.0,3.33133],[3484.2,3.0],[3484.4,5.22391742]]]
["bitfinex","ETHUSD",1735100059471,[[3481.9,0.8024],[3481.4,5.87237],[3481.3,1.20080701],[3481.1,1.80121052],[3481.0,8.01972861]],[[3482.7,0.5],[3482.9,2.87122],[3483.0,3.0],[3483.3,3.56269915],[3483.5,3.6080973]]]
["bitfinex","ETHUSD",1735100098056,[[3481.9,0.8229],[3481.7,2.87212],[3481.4,1.80121052],[3480.4,42.07598455]],[[3482.6,0.12456585],[3482.7,2.87137],[3482.9,0.29955054],[3483.0,1.20536497],[3483.1,6.11648458]]]
["bitfinex","ETHUSD",1735100128637,[[3481.3,0.7776],[3481.2,2.87252],[3480.7,4.07374701],[3480.6,0.58714277],[3480.4,2.40161403]],[[3482.1,2.74541458],[3482.4,2.87165],[3482.5,0.5],[3482.7,3.0],[3482.8,6.42521043]]]
["bitfinex","ETHUSD",1735100196209,[[3479.6,0.7558],[3479.3,0.663002],[3479.1,2.87426],[3479.0,4.20080701],[3474.2,13.0]],[[3480.3,0.12466616],[3480.7,4.57842497],[3480.8,3.0],[3480.9,1.80804745],[3481.0,2.40943884]]]
["bitfinex","ETHUSD",1735100210398,[[3479.1,3.42390924],[3479.0,5.87437],[3478.9,3.79134528],[3478.7,2.40161403],[3478.6,6.31393245]],[[3480.1,3.37349],[3480.3,1.20536497],[3480.5,4.55346203],[3480.6,5.28256884],[3670.7,1.33433548]]]
["bitfinex","ETHUSD",1735100266757,[[3480.8,0.7543],[3480.7,1.20080701],[3480.5,7.5466251],[3480.3,2.40161403],[3479.8,12.42242104]],[[3481.8,0.5],[3482.4,2.87162],[3482.6,4.20536497],[3482.7,3.32837215],[3482.8,2.05804745]]]
["bitfinex","ETHUSD",1735100285665,[[3481.4,3.62668],[3481.0,5.87269],[3480.9,3.30618589],[3480.8,2.43828622],[3478.0,6.95042111]],[[3482.2,0.12428699],[3482.3,0.5],[3482.4,2.8716],[3482.7,3.0],[3482.8,2.87129]]]
["bitfinex","ETHUSD",1735100356440,[[3483.0,0.7513],[3482.5,4.07228701],[3482.2,2.74541458],[3481.8,8.82],[3481.4,0.40951779]],[[3483.5,0.12442872],[3483.6,3.37063],[3483.8,1.20536497],[3483.9,3.0],[3484.1,5.27966884]]]
["bitfinex","ETHUSD",1735100370363,[[3482.8,1.113579],[3482.4,1.20080701],[3482.2,4.5466251],[3482.1,3.43914691],[3300.5,0.1213843]],[[3483.3,0.12461009],[3483.4,0.5],[3483.9,2.87038],[3484.0,1.20536497],[3676.0,1.67]]]
["bitfinex","ETHUSD",1735100428792,[[3482.7,1.20080701],[3482.5,1.80121052],[3481.9,2.48317243],[3481.8,4.35502104],[3481.5,8.36261903]],[[3482.8,3.37125],[3482.9,1.28752448],[3483.0,0.12477766],[3483.1,2.87107],[3483.5,3.0]]]
["bitfinex","ETHUSD",1735100445400,[[3483.4,0.805],[3483.3,3.53840033],[3483.2,0.98999851],[3483.1,4.48499777],[3483.0,1.20080701]],[[3484.4,2.86997],[3484.5,0.12425825],[3484.6,0.5],[3484.7,1.20536497],[3484.8,2.86961]]]
["bitfinex","ETHUSD",1735100494960,[[3483.8,3.51379204],[3483.6,1.20080701],[3483.5,3.78553131],[3483.3,5.27241403],[3483.2,5.73961435]],[[3484.2,0.12470576],[3484.5,1.70536497],[3484.7,1.80804745],[3484.8,2.40943884],[3485.1,3.1681779]]]
["bitfinex","ETHUSD",1735100568849,[[3484.7,2.48356111],[3484.5,1.20080701],[3484.3,3.78437152],[3484.2,3.68786016],[3484.1,3.69787]],[[3485.0,2.360444],[3485.1,4.84561535],[3485.3,2.40943884],[3485.5,4.29804468],[3486.0,5.86867]]]
["bitfinex","ETHUSD",1735100640561,[[3483.4,2.87075],[3483.2,0.2871],[3483.1,2.871],[3482.6,35.0],[3482.5,11.96362809]],[[3483.9,1.19887592],[3484.1,1.79831388],[3484.3,2.39775184],[3484.4,6.36712981],[3486.1,1.14911]]]
["bitfinex","ETHUSD",1735100705170,[[3481.2,1.19552454],[3481.1,1.79328682],[3480.9,2.39104909],[3480.8,0.8004],[3480.7,3.001832]],[[3481.3,2.87249],[3481.4,3.23494675],[3482.1,0.27349468],[3482.3,5.87172],[3483.0,3.55638731]]]
["bitfinex","ETHUSD",1735100749504,[[3480.7,0.7738],[3480.6,2.87299],[3480.2,3.44094441],[3480.1,5.73494675],[3479.9,8.82]],[[3481.2,1.19887592],[3481.5,2.39775184],[3481.7,5.87734751],[3481.9,0.5],[3482.1,0.57865267]]]
["bitfinex","ETHUSD",1735100826045,[[3483.6,0.8108],[3483.5,0.366079],[3483.2,2.87089],[3483.1,1.22422884],[3483.0,1.79328682]],[[3484.2,2.87012],[3484.3,1.19887592],[3484.5,4.79831388],[3484.7,5.26750184],[3484.8,3.50517751]]]
["bitfinex","ETHUSD",1735100835024,[[3485.2,0.8245],[3484.8,2.86953],[3484.6,0.56595801],[3484.5,3.93047129],[3484.4,11.68989]],[[3486.6,5.73494675],[3486.7,2.86808],[3487.2,3.54626184],[3487.4,3.26517751],[3487.5,0.25]]]
["bitfinex","ETHUSD",1735100923744,[[3486.6,0.8065],[3486.3,2.86837],[3486.0,5.60351675],[3485.9,1.19552454],[3485.7,10.61328682]],[[3487.4,0.01],[3487.9,6.43409483],[3488.0,0.7847],[3488.2,3.93200111],[3678.9,0.08515433]]]
["bitfinex","ETHUSD",1735100952828,[[3486.9,0.7907],[3486.5,2.86819],[3486.2,2.8684],[3486.1,1.19552454],[3486.0,4.52823357]],[[3487.4,0.01],[3487.6,5.86731],[3488.0,0.8252],[3488.1,2.86692],[3488.4,1.19705436]]]
["bitfinex","ETHUSD",1735101025325,[[3488.7,0.37336251],[3488.6,1.19141005],[3488.4,5.40884507],[3488.3,3.0],[3488.2,2.3828201]],[[3489.2,0.7755],[3489.5,2.86576],[3490.0,2.86537],[3490.2,3.16478286],[3490.4,6.27797407]]]
["bitfinex","ETHUSD",1735101072036,[[3490.0,1.73735597],[3489.9,6.52336465],[3489.8,1.78711507],[3489.7,1.28220718],[3489.6,2.3828201]],[[3490.8,2.86467],[3490.9,0.7569],[3491.0,3.0],[3491.1,2.48165786],[3492.2,0.33367016]]]
["bitfinex","ETHUSD",1735101112281,[[3489.8,1.48000745],[3489.7,1.19330996],[3489.6,5.44368494],[3489.4,2.38661992],[3289.7,4.82711792]],[[3490.6,3.68176],[3490.8,1.20224905],[3491.0,1.80337357],[3491.1,5.5891463],[3491.2,2.70019701]]]
["bitfinex","ETHUSD",1735101136217,[[3490.0,1.19330996],[3489.8,1.78996494],[3489.7,3.18571992],[3489.5,5.84899491],[3489.2,3.57992989]],[[3490.5,0.8066],[3490.6,3.29151427],[3491.0,2.72309707],[3491.1,2.8645],[3491.2,2.86434]]]
["bitfinex","ETHUSD",1735101188818,[[3489.1,0.286613],[3489.0,2.86613],[3488.7,0.55],[3488.6,3.0],[3488.5,3.61671]],[[3490.0,3.63173],[3490.5,5.58807707],[3491.0,4.06527309],[3491.1,1.80337357],[3491.3,5.5187681]]]
["bitfinex","ETHUSD",1735101224430,[[3489.4,2.86579],[3489.3,1.47990696],[3489.1,4.65596494],[3489.0,3.19061992],[3473.6,0.625]],[[3490.4,0.8263],[3490.5,2.86492],[3490.9,0.56284036],[3491.0,2.86458],[3491.1,3.92383016]]]
["bitfinex","ETHUSD",1735101290711,[[3490.8,0.98439667],[3490.7,1.47890239],[3490.6,1.83346523],[3490.5,6.62893559],[3490.3,9.50957129]],[[3491.5,0.7513],[3491.6,2.86402],[3491.9,2.86382],[3492.1,1.37298959],[3492.2,0.57835498]]]
["bitfinex","ETHUSD",1735101344138,[[3492.3,0.7788],[3492.0,3.58105605],[3491.9,2.72309707],[3491.7,0.286394],[3491.6,8.82]],[[3493.1,2.86281],[3493.2,0.7898],[3493.6,2.86245],[3493.9,3.0],[3494.0,5.58515707]]]
["bitfinex","ETHUSD",1735101371549,[[3492.1,0.75],[3492.0,3.0],[3491.9,2.86374],[3491.7,1.18783598],[3491.6,1.78996494]],[[3493.0,2.86289],[3493.5,2.86253],[3493.6,0.7667],[3493.7,2.72309707],[3493.9,2.86213]]]
["bitfinex","ETHUSD",1735101443415,[[3491.7,1.24831882],[3491.4,4.08142667],[3491.2,1.78292726],[3491.1,37.37723635],[3491.0,6.30305485]],[[3492.5,2.86335],[3492.8,3.67569],[3493.1,2.72309707],[3493.2,2.86278],[3493.4,2.16892732]]]
["bitfinex","ETHUSD",1735101462828,[[3492.4,0.8017],[3492.0,2.86366],[3491.7,0.48191882],[3491.6,1.76099522],[3491.5,3.0]],[[3493.4,3.8161],[3493.5,2.8625],[3493.6,0.57224778],[3493.7,3.0],[3493.8,1.19902484]]]
["bitfinex","ETHUSD",1735101513559,[[3490.6,0.804],[3490.5,1.19381434],[3490.3,1.78292726],[3490.2,2.86516],[3490.1,2.37723635]],[[3491.4,2.8642],[3491.7,2.86394],[3491.8,0.805],[3492.0,2.72309707],[3492.2,3.0]]]
["bitfinex","ETHUSD",1735101548628,[[3491.0,0.21341867],[3490.9,0.94996489],[3490.8,0.42683022],[3490.5,0.39855492],[3490.4,2.86497]],[[3491.6,2.86409],[3492.0,2.86374],[3492.3,1.76357289],[3492.4,7.38629344],[3492.6,2.39976849]]]
["bitfinex","ETHUSD",1735101628959,[[3489.5,2.47171898],[3489.4,0.7733],[3489.3,1.19381434],[3489.2,1.78292726],[3489.1,1.97577279]],[[3489.8,2.86549],[3490.3,3.65025],[3490.5,1.19902484],[3490.6,2.72309707],[3490.7,7.66457637]]]
["bitfinex","ETHUSD",1735101700082,[[3489.3,2.47327212],[3489.2,1.19529734],[3489.0,3.76897026],[3488.9,0.8088],[3488.8,2.39059469]],[[3489.5,1.2828471],[3489.6,2.86566],[3489.7,0.8283],[3489.8,2.40162339],[3490.0,3.47371552]]]
["bitfinex","ETHUSD",1735101742356,[[3489.6,0.8076],[3489.0,2.86609],[3488.9,1.75894287],[3488.8,1.7863308],[3488.7,38.0]],[[3490.1,2.86526],[3490.5,2.86497],[3490.7,2.72576379],[3490.8,4.05622373],[3491.0,3.0]]]
["bitfinex","ETHUSD",1735101771331,[[3489.4,1.1908872],[3489.2,1.7863308],[3489.0,2.3817744],[3488.9,2.977218],[3488.7,2.86638]],[[3490.1,2.86524],[3490.2,3.64596],[3490.3,3.06957029],[3490.5,0.572965],[3490.8,3.0]]]
["bitfinex","ETHUSD",1735101838426,[[3491.3,0.7504],[3490.9,2.89317057],[3490.7,1.1908872],[3490.6,4.50961811],[3490.5,2.86488]],[[3492.0,2.8637],[3492.4,2.86342],[3492.5,0.8198],[3492.6,1.79708152],[3492.7,5.12342102]]]
["bitfinex","ETHUSD",1735101871247,[[3491.6,0.8143],[3491.3,0.2496],[3490.7,4.0556172],[3490.6,4.7863308],[3490.5,3.29022476]],[[3491.9,2.86379],[3492.3,2.86344],[3492.4,0.7597],[3492.6,0.58281874],[3492.8,4.79708152]]]
["bitfinex","ETHUSD",1735101952881,[[3491.3,0.2496],[3491.1,0.8121],[3490.6,1.1908872],[3490.4,4.6512808],[3490.3,1.2815607]],[[3491.4,2.86418],[3491.6,1.79708152],[3491.7,4.2815607],[3491.8,2.40013371],[3491.9,2.86382]]]
["bitfinex","ETHUSD",1735101975196,[[3492.7,0.7743],[3492.0,2.86368],[3491.7,10.37758993],[3491.5,7.6503808],[3491.4,2.3817744]],[[3493.2,2.86271],[3493.3,2.72431376],[3493.5,0.778],[3493.6,0.56329788],[3493.7,4.65943152]]]
["bitfinex","ETHUSD",1735102013665,[[3490.3,0.8116],[3489.7,2.86556],[3489.3,3.0],[3489.2,6.49216919],[3489.1,1.4774992]],[[3490.7,2.86476],[3490.8,2.72431376],[3491.0,0.28645],[3491.1,2.86447],[3491.5,3.42339052]]]
["bitfinex","ETHUSD",1735102097852,[[3490.2,0.8264],[3489.9,2.86539],[3489.8,1.1908872],[3489.6,4.7863308],[3489.5,11.2017744]],[[3491.0,2.86451],[3491.2,2.72431376],[3491.5,3.64315],[3491.7,1.76073966],[3491.8,4.79708152]]]
["bitfinex","ETHUSD",1735102118471,[[3490.4,0.8117],[3490.0,2.86532],[3489.8,0.02864883],[3489.7,1.1908872],[3489.5,7.6520108]],[[3491.1,2.86449],[3491.5,5.8641],[3491.6,3.51521376],[3491.7,0.56076213],[3491.8,1.19997753]]]
["bitfinex","ETHUSD",1735102185336,[[3489.1,0.8154],[3488.9,1.1908872],[3488.7,1.7863308],[3488.6,7.54876431],[3488.5,0.29753927]],[[3489.8,4.14896313],[3490.0,1.19997753],[3490.1,3.7646],[3490.2,4.66228152],[3490.3,2.96351883]]]
["bitfinex","ETHUSD",1735102218472,[[3489.8,2.86549],[3489.6,0.8093],[3489.4,0.02865469],[3489.3,2.86584],[3489.2,2.72376151]],[[3490.8,2.86475],[3491.0,0.57000243],[3491.2,4.66147152],[3491.3,2.40013371],[3491.5,2.99932191]]]
["bitfinex","ETHUSD",1735102288025,[[3487.8,0.7953],[3487.5,4.18938255],[3487.4,2.86745],[3487.3,5.34838939],[3487.2,5.10940486]],[[3488.6,2.86648],[3488.9,2.86629],[3489.0,0.7634],[3489.1,2.72763046]]]
["bitfinex","ETHUSD",1735102300445,[[3487.5,0.808],[3487.1,1.7863308],[3487.0,2.3817744],[3486.9,2.86785]],[[3488.1,2.86696],[3488.3,0.286675],[3488.5,3.6813],[3488.7,2.8664],[3489.4,0.57269315]]]
["bitfinex","ETHUSD",1735102377452,[[3490.7,0.7623],[3490.1,2.86522],[3489.9,3.29876069],[3489.5,2.8657],[3489.4,10.00938255]],[[3491.1,2.86444],[3491.6,2.86401],[3491.8,3.0],[3492.0,0.7942],[3492.1,5.59131046]]]
["bitfinex","ETHUSD",1735102408025,[[3493.1,0.8255],[3493.0,0.406814],[3492.8,2.86296],[3492.7,0.37968],[3492.5,0.57865904]],[[3493.9,2.86213],[3494.3,2.96185],[3494.4,3.7921],[3494.7,2.86147],[3494.9,0.14107685]]]
["bitfinex","ETHUSD",1735102488540,[[3491.5,1.94788255],[3491.3,1.7863308],[3491.1,2.3817744],[3491.0,2.9729622],[3490.4,8.82]],[[3492.0,2.86373],[3492.4,2.86336],[3492.5,2.72763046],[3492.6,0.7962],[3492.8,2.86304]]]
["bitfinex","ETHUSD",1735102515713,[[3491.7,0.8277],[3491.3,3.02863579],[3491.2,2.8643],[3491.1,0.56886389],[3491.0,1.18938255]],[[3492.2,2.86356],[3492.6,2.86319],[3492.8,2.72763046],[3493.0,0.7643],[3493.1,3.0]]]
["bitfinex","ETHUSD",1735102586168,[[3493.0,0.368611],[3492.9,0.8231],[3492.7,1.18938255],[3492.5,4.6496008],[3492.3,4.09962459]],[[3493.6,2.86241],[3493.9,0.7516],[3494.1,2.862],[3494.3,3.1],[3495.0,0.25]]]
["bitfinex","ETHUSD",1735102610536,[[3490.9,0.7902],[3490.6,1.18938255],[3490.4,1.7863308],[3490.3,2.3817744],[3490.2,11.07389421]],[[3491.6,0.7881],[3492.0,6.02177776],[3492.1,0.652883],[3492.4,3.0],[3492.7,0.25]]]
["bitfinex","ETHUSD",1735102666441,[[3488.2,0.7533],[3487.8,3.0],[3487.7,2.86719],[3487.4,1.753957],[3487.0,0.14368077]],[[3488.8,3.231993],[3489.1,0.7903],[3489.2,2.86602],[3489.3,3.16633408],[3489.6,0.58713447]]]
["bitfinex","ETHUSD",1735102713004,[[3490.3,0.8287],[3489.7,1.18938255],[3489.6,1.7863308]],[[3491.4,0.8062],[3491.5,0.57313494],[3492.3,1.79708152]]]
["bitfinex","ETHUSD",1735102812330,[[3490.3,0.8307],[3490.2,1.18938255],[3490.1,1.7863308],[3490.0,1.97866657],[3488.8,5.46107328]],[[3490.7,2.86478],[3491.1,3.67553],[3491.3,1.79708152],[3491.4,5.86418],[3491.5,2.40013371]]]
["bitfinex","ETHUSD",1735102905397,[[3491.1,0.7905],[3490.8,1.1934651],[3490.6,4.79019766],[3490.5,5.25182021],[3490.3,3.55114359]],[[3491.6,2.86401],[3491.9,0.64167306],[3492.0,3.69382],[3492.4,2.72291058],[3492.5,2.86334]]]
["bitfinex","ETHUSD",1735102939929,[[3491.9,0.7815],[3491.8,0.19603651],[3491.6,1.1934651],[3491.5,1.79019766],[3490.9,2.86454]],[[3492.3,2.86345],[3492.8,3.44603079],[3493.0,3.8198],[3493.2,2.86277],[3493.3,2.40294359]]]
["bitfinex","ETHUSD",1735103026865,[[3491.4,0.7954],[3491.2,2.46858085],[3491.1,1.1934651],[3490.9,1.79019766],[3490.8,5.25158021]],[[3491.8,2.86386],[3492.3,3.62198],[3492.7,2.72067926],[3492.8,2.86307],[3493.2,5.40294359]]]
["bitfinex","ETHUSD",1735103050649,[[3491.8,0.7851],[3491.1,1.1934651],[3491.0,3.0],[3490.9,11.74435442],[3490.8,2.67626832]],[[3492.2,2.86352],[3492.6,3.64164],[3493.0,0.64990793],[3493.1,5.58348926],[3493.5,0.58092357]]]
["bitfinex","ETHUSD",1735103085471,[[3492.1,0.794],[3491.7,1.1934651],[3491.6,4.79019766],[3491.5,8.82],[3491.4,2.38693021]],[[3492.3,2.86351],[3492.5,0.286334],[3492.6,0.7787],[3492.7,5.58383926],[3493.2,0.286269]]]
["bitfinex","ETHUSD",1735103144803,[[3489.6,0.8183],[3489.1,4.46556908],[3488.9,1.79019766],[3488.8,11.68628],[3488.7,2.38693021]],[[3489.9,2.86545],[3490.2,0.7868],[3490.3,2.72067926],[3490.9,2.86463],[3491.0,3.35074793]]]
["bitfinex","ETHUSD",1735103225785,[[3489.3,0.99273033],[3489.1,1.19361353],[3488.9,1.79019766],[3488.7,2.38693021],[3488.6,3.77056277]],[[3489.4,3.79437609],[3489.5,3.55414093],[3489.7,2.8656],[3489.8,1.79973795],[3489.9,2.40294359]]]
["bitfinex","ETHUSD",1735103278253,[[3490.3,0.7573],[3489.9,1.3106222],[3489.8,3.2894154],[3489.7,3.0],[3489.6,1.78449314]],[[3491.0,2.86453],[3491.3,1.28197263],[3491.4,0.7604],[3491.6,2.86408],[3492.4,2.86341]]]
["bitfinex","ETHUSD",1735103329132,[[3492.7,0.7942],[3492.5,0.02862924],[3492.4,2.86335],[3492.0,3.0],[3491.9,4.06234709]],[[3493.5,2.86246],[3493.8,4.19976647],[3493.9,2.7242504],[3494.2,3.0],[3494.4,5.26469359]]]
["bitfinex","ETHUSD",1735103347170,[[3490.8,1.19864709],[3490.7,0.7942],[3490.6,1.79019766],[3490.4,2.38693021],[3490.3,2.98366277]],[[3490.9,2.86459],[3491.4,3.61995],[3491.8,2.7242504],[3491.9,2.86377],[3492.0,0.93435243]]]
["bitfinex","ETHUSD",1735103433969,[[3488.1,0.7943],[3487.8,1.19864709],[3487.7,2.8672],[3487.6,1.81886733],[3487.5,1.98244114]],[[3488.7,2.86642],[3488.9,0.34289336],[3489.0,1.79734274],[3489.1,3.42874364],[3489.3,3.76057949]]]
["bitfinex","ETHUSD",1735103460813,[[3490.0,0.7788],[3489.9,0.41068635],[3489.8,2.86546],[3489.6,0.43385154],[3489.3,6.53302162]],[[3490.9,2.86464],[3491.2,0.8063],[3491.4,6.17525892],[3492.2,4.36246334],[3492.3,1.396939]]]
["bitfinex","ETHUSD",1735103542662,[[3489.3,0.8165],[3489.2,1.19864709],[3489.1,3.77614544],[3487.4,8.78851876],[3486.6,1.147226]],[[3489.7,2.86557],[3489.8,1.28289677],[3490.0,0.78393163],[3490.1,1.79734274],[3490.2,2.86521]]]
["bitfinex","ETHUSD",1735103634365,[[3491.1,0.7657],[3491.0,0.50674784],[3490.9,4.1464584],[3490.7,3.0],[3490.6,1.19864709]],[[3492.0,4.1455984],[3492.2,0.56848138],[3492.3,3.67659],[3492.4,3.0],[3686.9,0.5]]]
["bitfinex","ETHUSD",1735103682858,[[3491.8,1.48932282],[3491.7,2.00364709],[3491.5,3.7757007],[3491.4,5.25102021],[3491.3,1.2818784]],[[3492.2,0.56848138],[3492.4,5.34793712],[3492.5,1.79734274],[3493.5,12.33768129],[3493.8,8.97598797]]]
["bitfinex","ETHUSD",1735103747800,[[3493.8,0.7663],[3493.7,0.3998252],[3493.5,0.02862021],[3493.4,3.08819755],[3490.3,2.24717607]],[[3494.3,0.1],[3495.1,0.7839],[3495.3,4.65838274],[3495.4,5.12163914],[3500.8,13.0]]]
["bitfinex","ETHUSD",1735103772362,[[3493.9,0.7610147],[3493.6,1.19864709],[3493.4,5.932175],[3493.3,2.38693021],[3492.8,7.15211701]],[[3494.3,0.1],[3494.4,2.86174],[3494.7,3.07682008],[3494.8,3.20524359],[3495.6,4.006526]]]
["bitfinex","ETHUSD",1735103818373,[[3494.3,1.19706638],[3494.2,1.79559957],[3494.0,2.38693021],[3493.8,2.98366277],[3493.7,0.8099]],[[3494.8,5.86139],[3495.0,7.98395899],[3495.1,2.7178769],[3495.5,3.00196484],[3495.7,0.25]]]
["bitfinex","ETHUSD",1735103892150,[[3495.2,0.7941],[3494.6,1.27981452],[3494.5,4.19431627],[3494.4,2.86169],[3494.3,1.79755424]],[[3495.6,2.86075],[3495.8,0.7517],[3495.9,1.27981452],[3496.1,2.86033],[3496.2,3.0]]]
["bitfinex","ETHUSD",1735103974917,[[3496.1,0.7599],[3496.0,1.19325719],[3495.9,1.78988579],[3495.8,4.10462451],[3495.7,5.25738899]],[[3496.9,2.85974],[3497.3,0.8274],[3497.4,2.85933],[3497.5,3.0],[3497.6,3.28805321]]]
["bitfinex","ETHUSD",1735104031545,[[3497.1,0.7731],[3496.6,2.85987],[3496.5,4.19325719],[3496.4,8.82],[3496.3,1.78988579]],[[3497.7,0.1324549],[3498.1,2.85871],[3498.2,0.7679],[3498.6,6.15587008],[3498.7,3.0]]]
["bitfinex","ETHUSD",1735104071548,[[3497.5,0.7811],[3497.4,0.39836757],[3497.1,6.06204572],[3497.0,8.82],[3496.9,1.19325719]],[[3497.7,0.1324549],[3498.2,2.85864],[3498.5,2.95851586],[3498.6,5.26304801],[3498.8,5.71858102]]]
["bitfinex","ETHUSD",1735104102058,[[3496.4,0.29497228],[3496.3,0.7678],[3496.2,35.0],[3496.1,4.05356719],[3496.0,1.78988579]],[[3497.1,2.85953],[3497.2,0.7981],[3497.6,2.85914],[3497.7,7.60528763],[3497.9,1.79309923]]]
["bitfinex","ETHUSD",1735104195678,[[3496.6,0.7696],[3496.4,2.86006],[3496.0,11.82],[3495.9,2.86041],[3495.8,0.58296862]],[[3497.5,2.85919],[3497.7,2.84687106],[3497.8,4.2450108],[3498.8,0.89636003],[3500.3,16.73441616]]]
["bitfinex","ETHUSD",1735104255411,[[3496.2,2.47817321],[3496.1,1.96142157],[3495.9,3.77506044],[3495.8,2.38924314],[3495.6,5.84727392]],[[3496.6,1.19714841],[3496.7,5.93357395],[3496.9,2.91967951],[3497.0,2.85963],[3497.1,3.81647104]]]
["bitfinex","ETHUSD",1735104318318,[[3495.1,1.19462157],[3495.0,3.7695276],[3494.8,2.38924314],[3494.5,2.47377452],[3494.3,3.58386471]],[[3495.2,3.61676],[3495.3,2.71638644],[3495.8,2.86058],[3495.9,3.0],[3496.3,0.25]]]
["bitfinex","ETHUSD",1735104345287,[[3492.7,0.8102],[3492.3,0.02862987],[3492.2,2.71638644],[3491.9,3.0],[3491.8,11.68381]],[[3494.0,3.8072],[3494.4,3.0],[3494.7,0.286148],[3495.0,0.25],[3495.2,2.41655205]]]
["bitfinex","ETHUSD",1735104482878,[[3490.5,0.99488085],[3490.3,1.19462157],[3490.2,0.8274],[3490.1,1.79193235],[3490.0,1.98621196]],[[3490.7,2.86479],[3490.8,1.28174588],[3490.9,1.98244841],[3491.1,5.80707262],[3491.2,2.39429683]]]
["bitfinex","ETHUSD",1735104560238,[[3490.1,0.99472155],[3489.9,1.19462157],[3489.7,1.79193235],[3489.6,1.98988209],[3489.5,2.38924314]],[[3490.4,2.86501],[3490.6,1.28174588],[3490.7,1.19714841],[3490.8,2.8647],[3678.9,0.08515433]]]
["bitfinex","ETHUSD",1735104594565,[[3491.6,0.8169],[3491.4,1.28174588],[3491.0,2.86447],[3490.9,45.01660642],[3490.8,3.0]],[[3492.4,2.8634],[3492.7,4.28174588],[3492.8,2.86305],[3492.9,0.8125],[3493.3,4.009019]]]
["bitfinex","ETHUSD",1735104666258,[[3491.7,1.76096856],[3491.5,1.20077352],[3491.3,1.79490964],[3491.0,5.86227045],[3489.6,8.80230364]],[[3492.0,2.86369],[3492.3,0.7829],[3492.4,4.14514588],[3492.7,1.146429],[3678.2,0.00343886]]]
["bitfinex","ETHUSD",1735104712027,[[3488.1,0.01],[3487.6,0.8263],[3487.3,1.24077352],[3487.1,1.79490964],[3487.0,2.39321285]],[[3488.2,3.6311],[3488.6,2.86647],[3488.9,3.0],[3489.0,2.72692008],[3489.1,2.86607]]]
["bitfinex","ETHUSD",1735104770790,[[3486.4,0.7749],[3486.0,1.20077352],[3485.9,1.79490964],[3485.6,2.86887],[3485.5,3.57822158]],[[3487.2,2.86763],[3487.4,2.86753],[3487.5,8.02601408],[3487.6,3.16595392],[3488.1,3.25016057]]]
["bitfinex","ETHUSD",1735104791795,[[3487.2,0.7797],[3486.6,2.86811],[3486.2,3.0],[3486.1,4.06925352],[3486.0,10.61490964]],[[3487.7,2.86723],[3487.9,0.19257192],[3488.0,0.57189124],[3488.1,3.42826793],[3488.2,0.7925]]]
["bitfinex","ETHUSD",1735104840124,[[3488.1,0.7596],[3487.6,5.86729],[3487.5,2.72692008],[3487.4,1.20077352],[3487.3,1.79490964]],[[3488.7,2.86641],[3489.1,0.64220701],[3489.2,4.26308085],[3489.5,1.19679692],[3489.6,7.5333954]]]
["bitfinex","ETHUSD",1735104908459,[[3489.5,2.48985812],[3489.4,1.99197352],[3489.2,1.79490964],[3489.1,1.28306237],[3489.0,2.39321285]],[[3489.9,1.19679692],[3490.0,1.79519538],[3490.2,2.39359384],[3490.3,3.0],[3490.4,4.32987568]]]
["bitfinex","ETHUSD",1735104995332,[[3494.6,0.774],[3494.5,0.55],[3494.3,0.40444579],[3494.1,0.02861285],[3494.0,5.58628788]],[[3495.1,2.86116],[3495.6,2.86073],[3495.7,0.7816],[3495.8,3.0],[3496.1,0.7702]]]
["bitfinex","ETHUSD",1735105045057,[[3499.1,0.55],[3499.0,3.5299739],[3498.8,3.0],[3498.7,2.85816],[3498.4,12.78233807]],[[3499.9,2.85724],[3500.5,4.18238973],[3501.1,7.95815832],[3501.2,3.16115368],[3503.2,4.4238277]]]
["bitfinex","ETHUSD",1735105087682,[[3500.2,0.55],[3500.1,0.755],[3499.9,0.1855],[3499.7,4.1903862],[3499.6,0.57149069]],[[3500.5,2.85675],[3501.0,2.85637],[3501.1,0.7996],[3501.2,0.1724549],[3501.3,3.2921752]]]
["bitfinex","ETHUSD",1735105107656,[[3500.0,1.19401842],[3499.8,4.54422083],[3499.7,14.20077241],[3499.3,0.58370856],[3498.9,6.87725102]],[[3500.5,0.8323],[3500.9,2.7108993],[3501.2,0.1724549],[3501.3,2.85609],[3501.4,2.35783522]]]
["bitfinex","ETHUSD",1735105154994,[[3497.7,0.7555],[3497.2,3.0],[3497.1,2.8595],[3496.8,3.0],[3496.7,10.01401842]],[[3498.3,2.85856],[3498.5,2.7108993],[3498.7,0.63879993],[3498.8,0.819],[3499.5,0.29791271]]]
["bitfinex","ETHUSD",1735105262770,[[3497.4,0.8125],[3497.3,1.19401842],[3497.1,1.78557931],[3497.0,4.83609992],[3496.9,5.38077241]],[[3498.1,2.85872],[3498.3,3.5201993],[3498.6,5.30527348],[3499.5,2.03591804],[3500.0,6.94256061]]]
["bitfinex","ETHUSD",1735105289258,[[3496.2,0.55],[3496.1,0.7537],[3495.7,4.19401842],[3495.6,2.86073],[3495.5,3.76428277]],[[3496.7,2.85986],[3496.9,1.388914],[3497.0,2.71572127],[3497.1,0.56578593],[3497.2,4.05917113]]]
["bitfinex","ETHUSD",1735105381781,[[3496.7,2.2e-06],[3496.3,0.794],[3495.4,2.8609],[3495.1,1.75378467],[3495.0,3.0]],[[3496.8,2.85975],[3496.9,3.91292699],[3497.1,6.04221182],[3497.2,3.285943],[3497.3,6.40118072]]]
["bitfinex","ETHUSD",1735105428899,[[3495.8,0.7567],[3495.7,0.55],[3495.4,2.86089],[3495.1,0.02860323],[3495.0,3.57235025]],[[3496.1,1.20088695],[3496.2,1.80133043],[3496.4,2.4017739],[3496.5,2.86004],[3496.6,3.00221738]]]
["bitfinex","ETHUSD",1735105494933,[[3494.0,2.48065878],[3493.9,0.55],[3493.8,1.19401842],[3493.7,0.7947],[3493.6,1.78557931]],[[3494.3,2.8618],[3494.4,2.48046092],[3494.6,2.58293043],[3494.7,5.2632839],[3494.9,3.00221738]]]
["bitfinex","ETHUSD",1735105525774,[[3493.0,0.55],[3492.9,0.8243],[3492.7,4.19795916],[3492.6,1.79693875],[3492.4,3.6754923]],[[3493.6,2.86238],[3493.7,2.08187397],[3494.0,1.78290024],[3494.1,2.86199],[3494.2,2.51488151]]]
["bitfinex","ETHUSD",1735105571697,[[3492.4,0.55],[3492.3,0.79],[3492.1,0.189],[3492.0,3.0],[3491.9,2.86375]],[[3493.1,2.86278],[3493.5,2.72354037],[3493.6,4.97984606],[3493.7,3.0],[3494.0,4.06244091]]]
["bitfinex","ETHUSD",1735105626604,[[3492.2,0.7602],[3491.9,4.19795916],[3491.8,3.77890699],[3491.7,3.58016299],[3491.6,5.25988833]],[[3492.7,2.86311],[3493.0,3.232374],[3493.3,0.8314],[3493.4,2.8626],[3493.5,1.20034091]]]
["bitfinex","ETHUSD",1735105708887,[[3494.4,0.7614],[3494.3,2.86178],[3493.8,2.86216],[3493.7,0.02861582],[3493.6,3.0]],[[3495.4,3.44280092],[3495.7,0.8027],[3495.8,6.78669656],[3496.1,0.1446814],[3496.7,6.46092274]]]
["bitfinex","ETHUSD",1735105769016,[[3496.4,0.8076],[3496.3,0.55],[3496.2,2.86023],[3495.9,2.72354037],[3495.8,0.02860185]],[[3496.7,1.20250619],[3496.9,1.80051137],[3497.0,2.40068182],[3497.2,5.86028228],[3497.5,4.41572274]]]
["bitfinex","ETHUSD",1735105807436,[[3498.4,0.55],[3498.3,1.375],[3498.1,0.40985404],[3497.8,5.58241037],[3497.6,0.15675]],[[3499.1,1.19955304],[3499.3,4.65826137],[3499.5,2.40068182],[3499.6,6.00085228],[3499.9,3.60102274]]]
["bitfinex","ETHUSD",1735105836430,[[3499.8,0.7581],[3499.4,3.0],[3499.3,2.8577],[3499.1,3.0],[3499.0,2.72354037]],[[3500.6,0.8194],[3500.8,2.85655],[3501.1,3.51571988],[3501.2,3.46231913],[3506.3,18.885616]]]
["bitfinex","ETHUSD",1735105909614,[[3497.8,0.824],[3497.7,2.85901],[3497.6,0.418034],[3497.5,11.53365914],[3497.4,1.74795916]],[[3498.7,1.19955304],[3498.8,4.65865137],[3499.1,3.19568182],[3499.2,3.00085228],[3499.4,1.14421]]]
["bitfinex","ETHUSD",1735105932119,[[3497.0,0.7968],[3496.8,2.85967],[3496.6,0.65104591],[3496.4,5.86006],[3496.3,11.53365914]],[[3497.5,1.19955304],[3497.7,1.80051137],[3497.9,5.25954182],[3498.0,3.00085228],[3498.1,0.8169]]]
["bitfinex","ETHUSD",1735106003591,[[3494.1,3.65584],[3493.7,5.30385484],[3493.5,0.56482411],[3493.4,5.71365914],[3493.3,1.19795916]],[[3495.1,2.86117],[3495.2,0.8038],[3495.5,7.42323218],[3495.6,2.35920419],[3495.8,2.40068182]]]
["bitfinex","ETHUSD",1735106074949,[[3495.2,0.7822],[3495.1,0.364335],[3494.6,0.650549],[3494.5,2.71836011],[3494.4,12.49183506]],[[3495.4,1.19955304],[3495.6,3.15412114],[3495.7,2.40068182],[3495.9,3.00085228],[3496.2,3.60102274]]]
["bitfinex","ETHUSD",1735106119214,[[3495.7,0.7604],[3495.1,1.19795916],[3494.9,4.65821875],[3494.8,3.0],[3494.7,11.21591833]],[[3495.9,2.86049],[3496.2,0.7894],[3496.3,2.86022],[3496.5,2.71836011],[3496.7,2.85983]]]
["bitfinex","ETHUSD",1735106170668,[[3494.8,0.8009],[3494.7,0.286155],[3494.3,1.19795916],[3494.2,5.86187],[3494.1,10.61693875]],[[3495.3,2.86104],[3495.8,0.753],[3495.9,3.29107802],[3496.0,1.19955304],[3496.2,4.66083137]]]
["bitfinex","ETHUSD",1735106199905,[[3495.5,0.7844],[3495.1,1.19795916],[3495.0,6.3565862],[3494.9,3.0],[3494.6,5.85638792]],[[3496.1,2.86036],[3496.3,1.27863153],[3496.4,1.19955304],[3496.5,3.44206754],[3496.6,1.80051137]]]
["bitfinex","ETHUSD",1735106266738,[[3495.2,0.78],[3495.1,3.02860856],[3495.0,2.86115],[3494.9,1.19795916],[3494.8,4.51243127]],[[3496.1,2.86035],[3496.5,3.44484019],[3496.7,1.19955304],[3496.8,2.60601137],[3496.9,5.57517252]]]
["bitfinex","ETHUSD",1735106313529,[[3495.4,0.5578],[3495.0,1.19795916],[3494.8,1.79693875],[3494.6,7.23631423],[3494.5,2.99489792]],[[3495.7,2.86068],[3495.9,1.19955304],[3496.0,4.66092137],[3496.1,0.8089],[3496.2,5.40068182]]]
["bitfinex","ETHUSD",1735106399647,[[3493.6,0.8168],[3493.5,2.86245],[3493.2,4.19795916],[3493.1,4.51578965],[3493.0,2.86282]],[[3494.4,1.20080245],[3494.5,2.86164],[3494.6,1.80051137],[3494.7,2.40068182],[3494.8,0.8107]]]
["bitfinex","ETHUSD",1735106418936,[[3493.8,0.8253],[3493.5,1.19795916],[3493.3,1.79693875],[3493.2,4.14196668],[3493.1,2.39591833]],[[3494.2,3.148077],[3494.6,4.14088668],[3494.7,0.8096],[3494.9,3.90908356],[3495.0,1.20080245]]]
["bitfinex","ETHUSD",1735106486589,[[3496.2,0.8088],[3496.1,2.86031],[3496.0,0.8393318],[3495.8,14.39733219],[3495.7,0.362409]],[[3497.7,3.0],[3497.8,2.71680219],[3497.9,1.97640245],[3498.1,1.80051137],[3498.5,2.85841]]]
["bitfinex","ETHUSD",1735106503340,[[3493.6,0.8167],[3493.2,3.0],[3493.0,2.71680219],[3492.9,15.33795916],[3492.8,1.79693875]],[[3494.2,2.86188],[3494.6,0.8273],[3494.7,2.86149],[3494.9,3.38564619],[3495.0,3.0]]]
["bitfinex","ETHUSD",1735106564641,[[3494.6,0.8292],[3493.8,2.86221],[3493.7,8.82],[3493.6,2.71680219],[3493.4,5.86246]],[[3494.9,2.86134],[3495.3,2.86103],[3495.5,3.48880219],[3495.6,3.0],[3495.7,4.06146245]]]
["bitfinex","ETHUSD",1735106606936,[[3494.1,1.19795916],[3493.9,1.79693875],[3493.7,3.17061833],[3493.2,3.57062825],[3493.0,2.86283]],[[3494.2,2.86188],[3494.3,0.7848],[3494.7,2.86149],[3494.8,2.71680219],[3495.0,3.0]]]
["bitfinex","ETHUSD",1735106664290,[[3496.0,0.8081],[3495.6,2.86071],[3495.3,0.60523583],[3495.2,4.19795916],[3495.1,12.11758907]],[[3496.6,2.85995],[3497.0,4.06039245],[3497.1,4.18685555],[3497.2,0.775],[3497.3,5.40068182]]]
["bitfinex","ETHUSD",1735106735409,[[3494.8,0.662952],[3494.7,0.7679],[3494.6,3.58056531],[3494.5,2.86162],[3494.4,10.01795916]],[[3495.5,2.86083],[3495.7,1.20110962],[3495.8,1.80051137],[3495.9,0.7785],[3496.0,5.26112182]]]
["bitfinex","ETHUSD",1735106781513,[[3497.1,0.8187],[3497.0,3.0],[3496.9,0.02859098],[3496.5,8.57674219],[3496.4,9.38227843]],[[3497.8,1.20110962],[3498.0,4.65929137],[3498.1,2.97887871],[3498.3,3.79193763],[3498.5,2.85837]]]
["bitfinex","ETHUSD",1735106827016,[[3498.5,0.8335813],[3498.1,0.363787],[3498.0,0.56629307],[3497.9,3.0],[3497.8,12.73476135]],[[3499.7,0.79011098],[3499.8,0.7638],[3499.9,0.362098],[3500.9,2.85646],[3530.4,0.36741663]]]
["bitfinex","ETHUSD",1735106850821,[[3498.5,0.7863],[3498.3,2.85852],[3498.1,1.19795916],[3498.0,1.79693875],[3497.9,7.30974938]],[[3499.1,1.20110962],[3499.2,0.92484276],[3499.3,4.65822137],[3499.4,2.40068182],[3499.5,0.825]]]
["bitfinex","ETHUSD",1735106926724,[[3496.2,0.7733],[3496.1,2.86029],[3495.9,0.663399],[3495.6,6.44246338],[3495.2,8.82]],[[3497.2,2.8595],[3497.5,1.98570202],[3497.6,7.37387891],[3497.8,2.97736615],[3498.0,5.83384763]]]
["bitfinex","ETHUSD",1735106957316,[[3495.2,0.8197],[3494.9,3.0],[3494.8,1.76259307],[3494.7,8.82],[3494.6,4.65846875]],[[3495.7,2.86065],[3495.9,1.96610202],[3496.1,4.66038304],[3496.2,2.40000405],[3496.4,8.5498435]]]
["bitfinex","ETHUSD",1735107024378,[[3495.7,0.7858],[3495.6,3.0],[3495.5,2.86081],[3495.2,1.19795916],[3495.1,2.86109]],[[3496.5,4.06002202],[3496.7,1.80000304],[3496.9,6.01643405],[3497.0,2.97503763],[3502.6,8.0]]]
["bitfinex","ETHUSD",1735107057560,[[3494.8,0.7704],[3494.2,2.86183],[3494.0,1.19795916],[3493.9,1.79693875],[3493.8,10.89688587]],[[3495.2,2.86109],[3495.5,0.8209],[3495.6,4.06079202],[3495.7,2.18297355],[3683.9,0.005]]]
["bitfinex","ETHUSD",1735107161733,[[3496.2,0.758],[3495.6,1.27724248],[3495.5,7.05576823],[3495.4,2.35627346],[3495.2,2.39591833]],[[3496.6,2.85995],[3496.7,0.7509],[3496.9,2.4772445],[3497.0,2.85959],[3497.1,1.80000304]]]
["bitfinex","ETHUSD",1735107175949,[[3495.9,0.8081],[3495.6,1.27724248],[3494.9,3.0],[3494.8,0.57261189],[3493.7,5.62957815]],[[3496.7,4.20000202],[3496.8,4.18123475],[3496.9,1.80000304],[3497.0,1.86392258],[3497.2,5.83447763]]]
["bitfinex","ETHUSD",1735107248978,[[3495.3,0.8008],[3495.2,2.86105],[3495.0,0.400939],[3494.9,12.3805656],[3494.8,0.49492782]],[[3496.2,2.86026],[3496.4,0.8049],[3496.6,3.227584],[3496.8,1.77485258],[3496.9,2.7136622]]]
["bitfinex","ETHUSD",1735107297773,[[3496.4,0.7707],[3496.1,2.86032],[3496.0,1.22357902],[3495.9,3.0],[3495.8,3.07028962]],[[3496.8,1.37457226],[3496.9,1.20000202],[3497.0,1.80000304],[3497.1,2.85951],[3497.2,2.40000405]]]
["bitfinex","ETHUSD",1735107364938,[[3498.4,0.7777],[3498.3,2.85852],[3497.9,8.82],[3497.8,2.85891],[3497.6,4.19497823]],[[3499.4,4.05763202],[3499.6,1.80000304],[3499.7,3.54408905],[3499.9,2.97503763],[3500.2,6.42702515]]]
["bitfinex","ETHUSD",1735107387145,[[3499.8,0.7789],[3499.7,0.63515329],[3499.4,5.57280294],[3499.2,8.82],[3499.1,2.85783]],[[3500.6,2.85669],[3501.0,3.63144],[3501.1,2.34362802],[3501.2,3.0286949],[3501.4,5.74022699]]]
["bitfinex","ETHUSD",1735107457317,[[3498.9,0.7862],[3498.5,4.13361262],[3498.3,2.67093088],[3498.1,3.76040422],[3495.6,2.69641885]],[[3499.3,0.0269133],[3499.5,4.81297202],[3499.7,1.80000304],[3499.8,2.40000405],[3499.9,1.27527262]]]
["bitfinex","ETHUSD",1735107490239,[[3501.6,7.79186012],[3501.4,9.38804956],[3501.3,5.56710224],[3501.2,35.0],[3501.0,2.85632]],[[3501.7,0.17237],[3502.4,0.015],[3502.6,0.8225],[3502.9,0.005],[3503.0,2.85469]]]
["bitfinex","ETHUSD",1735107538313,[[3506.5,8.81999],[3506.4,2.71104224],[3506.3,0.7754],[3506.0,0.41927951],[3505.5,2.85261]],[[3507.9,0.7959],[3508.1,2.85061],[3508.5,3.09338524],[3508.7,3.02247],[3509.0,2.84982]]]
["bitfinex","ETHUSD",1735107594766,[[3507.1,0.55],[3507.0,3.0],[3506.9,8.81999],[3506.8,3.63166],[3506.4,3.42615003]],[[3508.0,2.85062],[3508.1,0.788],[3508.2,0.363847],[3508.3,2.85043],[3508.5,2.69758147]]]
["bitfinex","ETHUSD",1735107623239,[[3507.5,1.38179225],[3507.4,0.8107],[3507.3,5.85119],[3507.2,8.81999],[3507.1,1.18723254]],[[3508.6,0.8251],[3508.7,1.32237202],[3508.9,1.80000304],[3509.0,5.09758552],[3509.2,2.97503763]]]
["bitfinex","ETHUSD",1735107673416,[[3510.2,8.81999],[3509.7,0.8198],[3509.6,1.18723254],[3509.3,2.39591833],[3508.8,6.26820972]],[[3511.0,0.818],[3511.1,0.32149377],[3511.2,3.06440914],[3511.7,2.84765],[3511.8,0.25]]]
["bitfinex","ETHUSD",1735107689098,[[3509.3,0.20070325],[3509.2,0.8198],[3509.0,4.18723254],[3508.9,2.84985],[3508.8,10.60083881]],[[3510.0,2.84901],[3510.3,2.84879],[3510.4,0.7858],[3510.6,1.18836883],[3510.8,3.06421247]]]
["bitfinex","ETHUSD",1735107721184,[[3508.3,1.43683254],[3508.2,0.8151],[3508.1,1.78084881],[3508.0,2.97556395],[3507.7,8.81999]],[[3509.2,2.69758147],[3509.3,0.7527],[3510.1,0.25],[3510.3,1.17988715],[3510.4,3.0]]]
["bitfinex","ETHUSD",1735107762409,[[3504.8,0.7916],[3504.1,3.0],[3504.0,8.81999],[3503.9,3.42127767],[3503.8,2.69758147]],[[3505.0,2.85314],[3505.4,2.85278],[3505.7,0.7545],[3505.9,2.85233],[3506.1,0.55495415]]]
["bitfinex","ETHUSD",1735107825107,[[3502.6,0.9963831],[3502.5,3.7854],[3502.4,4.36566354],[3502.3,1.78084881],[3502.2,2.69758147]],[[3503.5,2.8543],[3503.8,0.8181],[3503.9,1.18836883],[3504.0,2.85395],[3504.1,1.80000304]]]
["bitfinex","ETHUSD",1735107845594,[[3500.4,0.7761],[3500.3,1.18723254],[3500.1,1.78084881],[3499.9,5.25311833],[3499.7,8.81999]],[[3501.1,2.85624],[3501.4,2.69758147],[3501.5,0.7837],[3501.6,0.285576],[3501.7,5.85583]]]
["bitfinex","ETHUSD",1735107916071,[[3495.9,0.55],[3495.8,0.759],[3495.3,5.86092],[3495.2,3.27966144],[3494.9,4.64211881]],[[3496.4,2.86016],[3496.6,0.31702108],[3496.8,3.66231],[3497.0,2.85963],[3497.3,0.3731137]]]
["bitfinex","ETHUSD",1735107925763,[[3494.8,0.12237],[3494.0,0.00286],[3493.9,0.7818],[3493.4,2.69758147],[3493.2,2.86269]],[[3494.9,3.65181],[3495.2,2.86111],[3495.3,2.69758147],[3495.5,5.86086],[3495.8,3.43795658]]]
["bitfinex","ETHUSD",1735107978744,[[3492.5,0.8059],[3492.3,2.69758147],[3491.9,2.86372],[3491.7,8.81999],[3491.5,2.86409]],[[3493.5,2.86253],[3493.9,2.86213],[3494.2,0.751],[3494.4,2.86179],[3494.7,2.69758147]]]
["bitfinex","ETHUSD",1735108006705,[[3491.8,0.8238],[3491.4,2.69758147],[3491.2,0.02863953],[3490.8,3.0],[3490.6,10.00367379]],[[3492.2,2.86354],[3492.6,2.86324],[3493.0,0.8121],[3493.1,3.0],[3493.5,5.56005147]]]
["bitfinex","ETHUSD",1735108046398,[[3485.4,0.00286],[3484.9,0.8167],[3484.5,2.86982],[3484.4,0.17237],[3484.1,2.69758147]],[[3485.9,3.0],[3486.0,2.86867],[3486.2,3.7995],[3486.6,2.69758147],[3487.1,2.86778]]]
["bitfinex","ETHUSD",1735108089408,[[3487.7,0.7963],[3487.1,3.32014753],[3486.9,2.8678],[3486.4,2.86827]],[[3488.1,1.17856266],[3488.4,2.35712532],[3488.5,2.94640666],[3488.8,1.147695],[3488.9,3.53568799]]]
["bitfinex","ETHUSD",1735108118739,[[3486.0,0.55],[3485.9,0.7766],[3485.7,2.86885],[3485.3,3.32014753],[3485.2,2.86921]],[[3486.7,3.0],[3486.8,2.86801],[3487.2,5.86768],[3487.3,0.7914],[3487.6,4.60805213]]]
["bitfinex","ETHUSD",1735108159847,[[3490.5,0.55],[3490.4,0.7913],[3489.9,3.32014753],[3489.8,2.86545],[3489.6,9.241722]],[[3490.9,2.8646],[3491.4,2.86423],[3491.5,3.0],[3491.8,3.63625],[3492.3,2.86347]]]
["bitfinex","ETHUSD",1735108188775,[[3492.0,0.55],[3491.9,0.7795],[3491.8,0.75325587],[3490.9,1.18368379],[3483.6,111.6663]],[[3492.9,0.2488],[3493.0,0.7955],[3493.1,2.86282],[3493.2,0.58461352],[3494.5,0.25]]]
["bitfinex","ETHUSD",1735108245222,[[3490.9,0.55],[3490.8,0.54552587],[3490.6,3.69293],[3490.4,2.47821993],[3490.3,2.72153875]],[[3491.7,2.86398],[3491.9,0.7981],[3492.0,0.7861],[3492.1,1.17856266],[3492.2,2.86356]]]
["bitfinex","ETHUSD",1735108256350,[[3491.9,0.55],[3491.8,0.7994],[3491.6,3.31731021],[3491.5,0.55],[3491.1,5.58591875]],[[3492.6,2.86322],[3492.8,0.8158],[3492.9,4.226345],[3493.0,4.04143266],[3493.5,5.80892666]]]
["bitfinex","ETHUSD",1735108322995,[[3495.0,2.72153875],[3494.8,0.7982],[3494.5,2.86161],[3494.4,3.0],[3493.7,1.92070457]],[[3496.1,3.20560266],[3496.2,1.76784399],[3496.3,0.8298],[3496.4,2.35712532],[3496.6,5.94640666]]]
["bitfinex","ETHUSD",1735108337651,[[3498.2,9.36644875],[3497.8,2.85888],[3497.7,8.81999],[3497.6,0.02857975],[3497.5,0.25]],[[3499.4,2.85765],[3499.7,0.8255],[3499.9,2.85728],[3500.1,0.581846],[3500.3,2.85697]]]
["bitfinex","ETHUSD",1735108405594,[[3495.6,0.55],[3495.5,0.8047],[3495.3,2.86097],[3495.0,3.0],[3494.9,11.68128]],[[3496.3,2.8602],[3496.7,0.69071244],[3496.8,2.8598],[3496.9,1.18765443],[3497.1,2.15195734]]]
["bitfinex","ETHUSD",1735108413455,[[3495.5,0.55],[3495.4,0.7899],[3495.1,0.55],[3495.0,3.665118],[3494.9,8.81999]],[[3496.6,0.7627],[3497.0,2.71668982],[3497.4,2.85933],[3497.6,1.19614651],[3497.7,1.79421976]]]
["bitfinex","ETHUSD",1735108473881,[[3495.3,0.91764104],[3495.2,0.7755],[3495.0,1.19817439],[3494.9,4.65855159],[3464.1,0.27]],[[3495.9,2.8605],[3496.2,1.26828892],[3496.3,1.19777216],[3496.4,1.110709],[3496.5,2.38101428]]]
["bitfinex","ETHUSD",1735108512751,[[3493.1,0.774],[3492.4,2.86335],[3492.3,9.106334],[3491.7,1.44817439],[3490.2,4.95370225]],[[3494.1,0.93454098],[3494.2,3.767],[3494.3,8.57853982],[3494.4,0.56676377],[3497.3,1.73707779]]]
["bitfinex","ETHUSD",1735108554620,[[3493.0,0.8029],[3492.9,2.86294],[3492.5,1.19817439],[3492.4,2.86331],[3492.3,1.79726159]],[[3493.9,2.86215],[3494.0,0.9638402],[3494.3,5.57856982],[3494.4,4.95677216],[3497.0,1.49355784]]]
["bitfinex","ETHUSD",1735108617558,[[3497.1,0.7735],[3496.6,3.0],[3496.5,5.57666982],[3496.3,0.77327806],[3496.2,10.5879501]],[[3497.7,2.85904],[3497.9,0.285887],[3498.0,2.85884],[3498.3,1.98867216],[3498.4,3.42605231]]]
["bitfinex","ETHUSD",1735108636126,[[3497.5,0.7638],[3497.1,5.8595],[3497.0,10.57579837],[3496.8,1.79726159],[3496.7,5.57647982]],[[3498.2,2.85861],[3498.7,3.67166],[3498.8,1.19777216],[3499.0,7.95281934],[3499.1,2.39554432]]]
["bitfinex","ETHUSD",1735108701899,[[3494.7,0.8169],[3494.5,2.89020164],[3494.3,2.71668982],[3494.1,2.86193],[3494.0,11.81999]],[[3495.6,2.86079],[3495.8,3.0],[3495.9,4.51726848],[3496.0,0.363867],[3496.1,0.57038567]]]
["bitfinex","ETHUSD",1735108730986,[[3497.3,0.7582],[3497.1,0.0285888],[3496.9,3.0],[3496.8,8.81999],[3496.7,2.71668982]],[[3498.6,0.7512],[3498.7,3.56417407],[3498.8,1.19777216],[3499.7,0.25],[3500.1,0.25]]]
["bitfinex","ETHUSD",1735108808922,[[3496.8,2.47853665],[3496.6,1.19817439],[3496.5,2.56096159],[3496.3,2.39634878],[3496.1,5.7121258]],[[3497.2,1.3704],[3497.3,2.85934],[3497.4,0.55],[3497.5,2.85923],[3497.7,1.19777216]]]
["bitfinex","ETHUSD",1735108829780,[[3495.7,1.19817439],[3495.6,0.7928],[3495.5,1.79726159],[3495.4,5.39634878],[3495.3,2.71668982]],[[3496.6,0.19229732],[3496.7,0.55],[3496.8,0.8293],[3497.2,3.0],[3497.3,2.71668982]]]
["bitfinex","ETHUSD",1735108915883,[[3494.4,0.8242],[3494.3,1.19817439],[3494.1,1.79726159],[3493.9,7.24370902],[3493.8,5.7121258]],[[3494.9,2.86135],[3495.0,0.361273],[3495.2,0.7515],[3495.3,2.86104],[3495.4,1.19777216]]]
["bitfinex","ETHUSD",1735108934351,[[3493.5,0.788],[3492.8,3.0],[3492.5,4.05929827],[3492.3,2.04726159],[3492.2,3.1089253]],[[3494.5,3.0],[3494.9,0.756],[3495.0,0.361273],[3495.1,1.19759793],[3495.3,1.79665824]]]
["bitfinex","ETHUSD",1735108983278,[[3495.1,0.7621],[3494.5,11.6816],[3494.4,1.19609827],[3494.2,7.93947455],[3491.6,6.93518316]],[[3495.7,2.86067],[3495.8,1.19759793],[3496.0,1.79665824],[3496.1,3.7696],[3496.2,5.25583432]]]
["bitfinex","ETHUSD",1735109044629,[[3493.9,0.786],[3493.7,2.86228],[3493.3,1.19609827],[3493.2,7.65992159],[3493.1,0.57412236]],[[3494.5,2.14651288],[3494.6,1.79665824],[3494.8,5.39554432],[3495.0,6.87556798],[3495.3,3.59331649]]]
["bitfinex","ETHUSD",1735109123905,[[3490.3,2.39634878],[3490.2,2.86515],[3490.1,2.99543598]],[[3490.8,0.7648],[3491.1,0.55],[3491.2,2.86436],[3491.7,2.86397],[3491.8,3.0]]]
["bitfinex","ETHUSD",1735109150530,[[3490.0,2.86531],[3489.8,0.60463378],[3489.7,3.91278809],[3489.6,14.28515159],[3489.4,2.39634878]],[[3490.8,0.7731],[3491.1,2.86445],[3491.2,0.55],[3491.4,7.06182793],[3491.6,1.79665824]]]
["bitfinex","ETHUSD",1735109225091,[[3493.4,2.86253],[3493.1,3.5459322],[3492.9,11.68287],[3492.8,1.76248253],[3492.7,1.79267767]],[[3494.2,0.7541],[3494.5,2.86165],[3494.6,0.55],[3494.7,1.19364695],[3494.8,5.86142]]]
["bitfinex","ETHUSD",1735109261554,[[3491.9,3.91387665],[3491.8,2.7221665],[3491.5,0.02863598],[3491.4,2.86412],[3491.1,3.43371928]],[[3492.5,0.7756],[3492.8,1.19364695],[3493.0,2.86289],[3493.1,2.3872939],[3493.4,3.44494833]]]
["bitfinex","ETHUSD",1735109346642,[[3490.6,1.28166356],[3490.2,2.86513],[3490.1,2.64428893],[3490.0,2.01104954],[3489.9,8.81999]],[[3490.9,1.192284],[3491.0,0.55],[3491.2,2.86434],[3491.7,4.06411285],[3491.8,3.0]]]
["bitfinex","ETHUSD",1735109429886,[[3485.4,0.7714],[3485.1,2.86933],[3485.0,2.72662753],[3484.8,0.57705836],[3484.7,3.0]],[[3486.2,2.86847],[3486.6,0.7584],[3486.7,2.86811],[3486.8,0.55],[3487.0,3.0]]]
["bitfinex","ETHUSD",1735109452149,[[3486.7,0.7714],[3486.0,2.86853],[3485.9,2.72662753],[3485.7,0.364025],[3485.6,4.06532954]],[[3487.0,0.641783],[3487.1,2.86771],[3487.3,0.55],[3487.4,4.20012285],[3487.5,0.7687]]]
["bitfinex","ETHUSD",1735109522459,[[3487.4,22.32694291],[3487.3,5.11952661],[3487.1,5.85876386],[3487.0,0.14572624],[3486.8,6.45724863]],[[3487.5,0.351336],[3489.2,2.86601],[3489.4,3.0],[3489.5,2.02602285],[3489.6,4.013088]]]
["bitfinex","ETHUSD",1735109545306,[[3489.1,2.86598],[3488.9,2.72662753],[3488.7,3.68204],[3488.6,0.57335368],[3488.3,8.81999]],[[3489.7,0.7806],[3490.2,5.8652],[3490.6,2.86491],[3490.8,1.20012285],[3491.5,8.48786709]]]
["bitfinex","ETHUSD",1735109598345,[[3492.3,2.72662753],[3492.0,0.8208],[3491.9,2.86375],[3491.8,8.81999],[3491.7,0.57500422]],[[3493.0,0.7903],[3493.8,3.0],[3493.9,2.86218],[3494.2,1.77873876],[3494.3,4.66200427]]]
["bitfinex","ETHUSD",1735109620926,[[3491.7,0.99333418],[3491.6,2.86399],[3491.5,1.19791306],[3491.4,0.8302],[3491.3,2.35766127]],[[3492.4,0.79],[3492.6,4.06334285],[3492.8,1.80018427],[3493.0,2.4002457],[3493.8,4.57914722]]]
["bitfinex","ETHUSD",1735109710529,[[3490.8,0.99433204],[3490.7,4.35619806],[3490.6,1.19791306],[3490.5,2.62992569],[3490.4,3.31127626]],[[3491.4,0.8141],[3491.6,1.20012285],[3491.7,4.66413427],[3491.9,2.4002457],[3492.1,3.00030713]]]
["bitfinex","ETHUSD",1735109728319,[[3492.5,2.8632],[3492.4,0.34820382],[3492.3,0.7604],[3492.2,2.72163815],[3492.0,3.65479394]],[[3493.0,1.20012285],[3493.1,0.7852],[3493.2,1.80018427],[3493.3,2.4002457],[3493.6,2.86237]]]
["bitfinex","ETHUSD",1735109804081,[[3486.7,5.58966815],[3486.3,3.0],[3486.2,2.86839],[3486.1,0.7846],[3486.0,8.81999]],[[3487.6,0.7867],[3487.8,2.86714],[3488.3,3.233416],[3488.4,3.0],[3494.3,8.0]]]
["bitfinex","ETHUSD",1735109828017,[[3486.8,0.64040681],[3486.7,2.72163815],[3486.2,1.33782679],[3486.0,1.79812569],[3485.9,5.26155908]],[[3487.8,0.7652],[3488.5,3.57226865],[3488.6,2.86648],[3488.9,3.86941615],[3489.1,3.26245716]]]
["bitfinex","ETHUSD",1735109893016,[[3488.3,2.86669],[3488.1,1.56217006],[3487.9,8.16247384],[3487.8,9.38443457]],[[3489.1,0.7721],[3489.3,2.8659],[3489.7,4.012988],[3489.8,4.20012285],[3490.0,2.37605554]]]
["bitfinex","ETHUSD",1735109923020,[[3487.8,0.99293494],[3487.5,2.68766863],[3487.4,3.7882584],[3487.2,2.97475065],[3487.1,5.58931815]],[[3488.2,0.8115],[3488.3,2.86674],[3488.4,0.366107],[3488.6,1.20012285],[3488.7,1.80018427]]]
["bitfinex","ETHUSD",1735109987030,[[3488.2,2.8668],[3488.1,2.72163815],[3488.0,1.39113552],[3487.7,2.86714],[3487.6,8.81999]],[[3489.1,0.753],[3489.2,0.720532],[3489.3,2.86592],[3489.8,2.86553],[3490.1,3.0]]]
["bitfinex","ETHUSD",1735110019874,[[3489.1,2.86604],[3488.8,3.50753815],[3488.6,2.86641],[3488.3,0.30051271],[3488.2,2.8668]],[[3489.3,0.752],[3489.4,1.20012285],[3489.6,1.80018427],[3489.8,2.4002457],[3490.0,3.0]]]
["bitfinex","ETHUSD",1735110092663,[[3488.0,2.86695],[3487.6,0.02866668],[3487.5,3.45519686],[3487.4,0.7551],[3487.3,2.72163815]],[[3488.5,0.7638],[3489.0,3.0],[3489.1,2.86607],[3489.3,1.20012285],[3489.5,4.52182242]]]
["bitfinex","ETHUSD",1735110183191,[[3486.0,2.8686],[3485.5,2.86895],[3485.3,4.79268089],[3485.2,0.56434938],[3485.1,1.19791306]],[[3486.2,0.8045],[3486.7,1.20012285],[3486.9,1.80018427],[3487.0,2.7632887],[3487.1,2.86773]]]
["bitfinex","ETHUSD",1735110201314,[[3486.2,1.19791306],[3486.1,4.66663569],[3485.9,2.39289908],[3485.8,2.98323838],[3485.7,3.50943815]],[[3487.1,0.7891],[3487.2,2.8677],[3487.6,2.86735],[3487.7,3.0],[3487.8,2.72163815]]]
["bitfinex","ETHUSD",1735110271071,[[3484.4,0.17237],[3483.1,0.01],[3482.7,4.96481306],[3482.6,4.66951569],[3482.4,2.39289908]],[[3484.5,8.18780982],[3484.6,2.86976],[3484.8,3.921761],[3484.9,3.01075609],[3485.0,3.0724351]]]
["bitfinex","ETHUSD",1735110289643,[[3483.1,1e-05],[3482.7,2.87126],[3482.5,0.7548],[3482.3,2.87162],[3481.9,3.57785216]],[[3483.7,0.662624],[3483.8,5.87044],[3483.9,0.7558],[3484.2,2.72163815],[3484.3,2.87006]]]
["bitfinex","ETHUSD",1735110352281,[[3485.8,0.7558],[3485.7,2.86885],[3485.4,0.02868555],[3485.3,0.56904308],[3485.2,5.86919]],[[3487.1,4.20012285],[3487.2,3.63397],[3487.3,2.37256013],[3487.8,0.27767924],[3488.0,2.27628388]]]
["bitfinex","ETHUSD",1735110375035,[[3486.6,0.7601],[3486.5,2.86814],[3486.1,2.86849],[3485.9,0.57065536],[3485.6,5.59056815]],[[3487.3,1.20012285],[3487.5,1.80018427],[3487.6,5.2675457],[3487.7,2.72163815],[3487.8,4.9161492]]]
["bitfinex","ETHUSD",1735110438040,[[3491.0,0.7886],[3490.9,2.8645],[3490.5,2.86488],[3490.4,2.72163815],[3490.1,11.81999]],[[3492.0,2.8637],[3492.2,5.489519],[3492.3,3.06667429],[3492.4,2.8634],[3492.5,0.56936622]]]
["bitfinex","ETHUSD",1735110460051,[[3491.8,0.754],[3491.3,0.57586713],[3491.2,2.86431],[3491.1,1.56149804],[3490.9,4.78975206]],[[3492.6,0.55],[3492.7,3.54823446],[3492.8,7.53072458],[3492.9,1.73014456],[3493.0,2.72163815]]]
["bitfinex","ETHUSD",1735110548209,[[3492.0,0.7778],[3491.9,2.86369],[3491.5,3.228245],[3491.4,2.72163815],[3486.4,5.91960493]],[[3492.2,1.18014456],[3492.4,1.77021684],[3492.5,2.36028912],[3493.0,3.54043368],[3493.1,3.66629]]]
["bitfinex","ETHUSD",1735110561849,[[3492.3,0.8121],[3492.2,2.86351],[3492.1,0.367578],[3491.7,2.86386],[3491.6,3.43408745]],[[3492.8,2.54051074],[3492.9,3.0],[3493.0,1.77021684],[3493.2,2.36028912],[3493.3,5.8130014]]]
["bitfinex","ETHUSD",1735110619288,[[3495.2,0.8206],[3494.7,0.56652792],[3494.4,11.54162815],[3494.1,1.19316804],[3494.0,1.78975206]],[[3496.0,0.57199858],[3496.1,2.86034],[3496.2,3.7768],[3496.3,1.50888],[3496.9,7.35152499]]]
["bitfinex","ETHUSD",1735110640481,[[3495.5,2.86076],[3495.3,0.824],[3495.1,2.86109],[3495.0,0.55899783],[3494.8,2.72163815]],[[3496.1,1.18014456],[3496.2,3.08917106],[3496.4,2.36028912],[3496.6,9.6404214],[3496.9,3.54043368]]]
["bitfinex","ETHUSD",1735110713621,[[3494.5,0.8083],[3494.2,2.86188],[3493.8,3.0],[3493.7,2.72163815],[3493.5,10.01315804]],[[3495.2,2.86114],[3495.6,2.86073],[3495.7,1.18014456],[3495.8,2.58111684],[3495.9,3.0]]]
["bitfinex","ETHUSD",1735110784715,[[3493.1,0.8056],[3493.0,2.86286],[3492.5,3.42357891],[3492.3,2.86339],[3492.2,4.19316804]],[[3493.9,2.86215],[3494.1,0.6787673],[3494.2,0.8239],[3494.3,7.06219612],[3494.4,1.77021684]]]
["bitfinex","ETHUSD",1735110813643,[[3493.3,0.7903],[3492.7,4.05619804],[3492.6,2.37321961],[3492.3,5.58229701],[3492.2,14.8029101]],[[3493.6,1.91005],[3493.7,0.96995034],[3493.8,5.40942075],[3493.9,2.36028912],[3494.3,2.86184]]]
["bitfinex","ETHUSD",1735110893924,[[3497.1,2.85949],[3497.0,0.7609],[3496.8,0.58118992],[3496.7,4.09794829],[3496.3,0.1437317]],[[3497.8,0.7781],[3498.0,3.0],[3498.1,2.8587],[3498.3,0.17237],[3499.9,7.05426203]]]
["bitfinex","ETHUSD",1735110913565,[[3496.4,2.47504591],[3496.3,1.00960281],[3496.2,4.0535699],[3496.1,1.78975206],[3496.0,0.7875]],[[3497.1,0.8002],[3497.4,1.19911905],[3497.5,3.0],[3497.6,4.49965995],[3497.9,2.97817986]]]
["bitfinex","ETHUSD",1735110989448,[[3497.2,3.25644093],[3497.1,1.69540269],[3496.9,1.1933499],[3496.8,1.78975206],[3496.7,11.67978]],[[3497.7,0.7518],[3498.3,7.23003905],[3498.4,2.92873703],[3498.8,2.9983811],[3500.9,22.29400274]]]
["bitfinex","ETHUSD",1735111028976,[[3498.3,0.285941],[3498.2,4.05467785],[3498.1,2.47203687],[3498.0,2.95672303],[3497.9,2.71539792]],[[3498.9,0.8114],[3499.2,2.8578],[3499.3,0.1738513],[3499.6,1.19911905],[3505.3,57.14]]]
["bitfinex","ETHUSD",1735111087674,[[3499.9,12.24700958],[3499.8,1.19606785],[3499.7,0.7856],[3499.6,4.50968667],[3499.4,5.249945]],[[3500.9,0.7767],[3501.1,2.85627],[3501.6,2.85588],[3501.7,0.34920979],[3501.8,5.85573]]]
["bitfinex","ETHUSD",1735111110305,[[3501.8,2.85563],[3501.7,3.66414918],[3501.6,2.71539792],[3501.5,3.76669745],[3501.4,5.392385]],[[3502.4,0.7747],[3502.7,0.00285],[3502.8,2.85487],[3502.9,0.1738513],[3503.1,1.19911905]]]
["bitfinex","ETHUSD",1735111164865,[[3502.7,0.9833187],[3502.5,2.65767276],[3502.4,1.77897742],[3502.2,52.067705],[3502.1,0.8235]],[[3503.3,2.85447],[3503.4,0.7611],[3503.8,3.21557],[3503.9,2.71539792],[3504.0,2.85388]]]
["bitfinex","ETHUSD",1735111205890,[[3502.2,0.98238069],[3501.9,4.03845556],[3501.8,1.77897742],[3501.7,8.81999],[3501.6,2.392385]],[[3502.8,0.7617],[3502.9,0.63317979],[3503.2,2.71539792],[3503.4,2.85441],[3503.5,3.0]]]
["bitfinex","ETHUSD",1735111250850,[[3501.6,2.85583],[3501.3,1.47476066],[3501.2,1.18287556],[3501.0,3.77818168],[3500.9,15.47394]],[[3502.0,2.80974007],[3502.4,0.8273],[3502.6,2.85503],[3502.7,3.91451697],[3502.9,1.78426203]]]
["bitfinex","ETHUSD",1735111270143,[[3503.4,2.85437],[3503.3,0.02854251],[3503.2,0.7803],[3503.1,2.71539792],[3502.8,3.0]],[[3504.4,0.7966],[3504.9,1.19911905],[3505.1,1.78426203],[3505.2,2.37901604],[3505.3,2.71539792]]]
["bitfinex","ETHUSD",1735111341429,[[3506.9,0.98247743],[3506.8,2.85159],[3506.7,3.48879792],[3506.6,1.18623547],[3506.5,1.77935321]],[[3507.0,0.2],[3507.4,0.01],[3507.5,0.8189],[3507.8,0.8189],[3507.9,2.85071]]]
["bitfinex","ETHUSD",1735111406328,[[3504.6,0.8048],[3504.5,2.85346],[3504.4,2.4549117],[3504.3,3.90163339],[3504.1,13.59934321]],[[3505.5,3.219779],[3505.6,0.8182],[3506.0,2.8523],[3506.2,4.77562353],[3506.4,1.78777612]]]
["bitfinex","ETHUSD",1735111426289,[[3502.3,1.18623547],[3502.2,2.85532],[3502.0,2.37247095]],[[3503.3,3.139897],[3503.4,0.8186],[3504.1,2.71539792],[3504.2,3.16186935]]]
["bitfinex","ETHUSD",1735111453118,[[3500.9,0.7994],[3500.8,2.85648],[3500.3,2.85685],[3500.2,11.53538792],[3500.0,0.5751577]],[[3501.8,5.85571],[3502.1,0.8186],[3502.2,1.1439978],[3502.3,3.43159629],[3502.4,2.71539792]]]
["bitfinex","ETHUSD",1735111508564,[[3498.3,0.7766],[3498.0,1.18623547],[3497.9,1.77935321],[3497.7,2.37247095],[3497.5,2.96558869]],[[3499.1,11.11512371],[3499.4,2.85769],[3499.7,4.26957168],[3499.8,3.34251817],[3500.0,2.14037178]]]
["bitfinex","ETHUSD",1735111571243,[[3493.7,0.02862058],[3493.4,0.8226],[3493.1,0.01],[3492.8,1.18623547],[3492.6,1.77935321]],[[3494.1,2.86202],[3495.3,0.25],[3495.5,3.55],[3495.9,5.06768804],[3496.1,5.72539792]]]
["bitfinex","ETHUSD",1735111590715,[[3493.1,0.01],[3492.5,0.7514],[3492.3,0.1738513],[3491.9,2.86375],[3491.8,3.0]],[[3493.2,3.14897],[3493.5,2.86252],[3493.7,0.55],[3493.8,3.53699792],[3493.9,2.86218]]]
["bitfinex","ETHUSD",1735111653553,[[3493.1,0.01],[3492.7,0.8332],[3492.3,0.1738513],[3492.2,1.18641503],[3492.0,4.64323254]],[[3493.2,4.658159],[3493.4,1.20002945],[3493.5,3.63005],[3493.6,1.77692295],[3493.7,6.29045855]]]
["bitfinex","ETHUSD",1735111701844,[[3494.9,0.764],[3494.6,2.71539792],[3494.3,3.0],[3494.1,0.25],[3494.0,9.06999]],[[3495.6,1.145316],[3496.3,0.787],[3496.4,5.86013],[3496.6,2.71539792],[3497.4,5.22851061]]]
["bitfinex","ETHUSD",1735111767342,[[3496.2,0.8142],[3496.1,2.7439969],[3495.5,0.25],[3495.4,3.0],[3495.3,3.11097]],[[3496.7,1.20160348],[3496.9,1.77692295],[3497.0,2.36923061],[3497.2,2.96153826],[3498.1,2.85871]]]
["bitfinex","ETHUSD",1735111815915,[[3495.1,0.7934],[3495.0,1.20194498],[3494.8,1.77962254],[3494.7,2.37283006],[3494.5,5.82765757]],[[3495.7,2.86072],[3496.1,6.65879471],[3496.2,0.7789],[3496.3,1.20160348],[3496.4,5.19999263]]]
["bitfinex","ETHUSD",1735111846478,[[3493.9,0.8304],[3493.7,5.57767792],[3493.4,0.02861951],[3493.3,3.0],[3493.2,4.06459498]],[[3494.8,2.86141],[3494.9,0.7505],[3495.1,2.86121],[3495.2,3.0],[3495.3,1.20160348]]]
["bitfinex","ETHUSD",1735111865890,[[3494.0,0.02861795],[3493.9,2.00604498],[3493.8,1.77962254],[3493.6,2.37283006],[3493.5,2.71539792]],[[3495.0,0.7725],[3495.1,1.145466],[3495.2,3.0],[3495.6,3.9170014],[3496.1,2.96153826]]]
["bitfinex","ETHUSD",1735111936903,[[3501.4,0.7867],[3501.1,0.55],[3501.0,5.71539792],[3500.8,2.85647],[3500.7,8.81999]],[[3502.1,2.8555],[3502.4,2.85518],[3502.5,0.7521],[3502.6,1.557377],[3502.9,0.57594931]]]
["bitfinex","ETHUSD",1735111945022,[[3501.0,0.7616],[3500.3,3.0],[3500.2,2.71539792],[3499.9,8.81999],[3499.8,5.32]],[[3502.0,0.71865812],[3502.1,3.0],[3502.2,1.33119124],[3502.4,2.71539792],[3503.0,0.25]]]
["bitfinex","ETHUSD",1735112018002,[[3493.6,0.8199],[3493.2,2.86268],[3493.1,0.01],[3492.9,1.20194498],[3492.7,7.35809046]],[[3494.3,2.86181],[3494.7,1.038648],[3494.8,5.57683792],[3494.9,3.0],[3495.1,4.59103902]]]
["bitfinex","ETHUSD",1735112082819,[[3494.5,0.7589],[3494.1,1.20194498],[3493.9,1.77962254],[3493.8,5.08822798],[3493.6,5.82834757]],[[3495.0,2.86126],[3495.5,1.20160348],[3495.6,1.61831536],[3495.7,5.57802295],[3495.9,9.01746788]]]
["bitfinex","ETHUSD",1735112087879,[[3494.4,0.8114],[3494.3,2.8618],[3493.8,5.57754792],[3493.6,4.20194498],[3493.5,10.59961254]],[[3495.2,4.20160348],[3495.3,4.63792295],[3495.5,2.36923061],[3495.7,2.96153826],[3495.8,3.64845]]]
["bitfinex","ETHUSD",1735112174392,[[3490.7,0.8025],[3490.4,2.86499],[3490.0,1.20194498],[3489.9,4.64498254],[3489.7,2.37283006]],[[3491.5,2.86417],[3491.8,3.0],[3492.0,0.7681],[3492.1,1.146472],[3492.3,0.55941808]]]
["bitfinex","ETHUSD",1735112194362,[[3489.5,0.7728],[3489.4,2.86577],[3489.0,2.86609],[3488.8,0.1738513],[3488.7,4.20194498]],[[3490.5,2.86492],[3490.7,1.20160348],[3490.8,5.54992295],[3490.9,5.86643892],[3491.0,2.36923061]]]
["bitfinex","ETHUSD",1735112250520,[[3490.7,0.7667],[3490.4,2.86499],[3490.2,2.71539792],[3489.9,3.0],[3489.7,1.20194498]],[[3491.6,2.86405],[3491.8,0.8331],[3491.9,1.146487],[3492.0,2.86374],[3492.4,5.86337]]]
["bitfinex","ETHUSD",1735112290228,[[3488.9,0.7575],[3488.8,0.1738513],[3488.4,2.86663],[3488.2,3.9173429],[3488.1,1.78962254]],[[3489.5,2.86574],[3489.6,1.16227],[3490.0,3.28835497],[3490.1,3.0],[3490.2,0.56834971]]]
["bitfinex","ETHUSD",1735112362188,[[3490.4,1.19784073],[3490.2,7.37729902],[3490.1,11.21567147],[3489.9,5.99460183],[3489.8,3.43505351]],[[3491.1,46.0],[3491.4,1.146613],[3491.5,2.8641],[3491.7,0.7729],[3492.0,2.86374]]]
["bitfinex","ETHUSD",1735112382190,[[3490.6,1.19784073],[3490.4,1.7967611],[3490.1,2.99460183],[3489.7,3.59781856],[3489.5,8.81999]],[[3491.1,47.62292659],[3491.4,1.146613],[3491.7,2.86397],[3492.0,3.0],[3492.4,2.71539792]]]
["bitfinex","ETHUSD",1735112479101,[[3489.0,1.42821701],[3488.9,0.7593],[3488.8,1.37364336],[3488.7,4.50809057],[3488.6,2.86644]],[[3489.6,3.85989381],[3489.7,1.20160348],[3489.8,1.936629],[3489.9,1.77692295],[3490.1,5.81169877]]]
["bitfinex","ETHUSD",1735112506966,[[3490.0,0.7777],[3489.7,5.58089792],[3489.5,1.19979206],[3489.3,13.47857265],[3489.2,3.0]],[[3490.7,1.146866],[3490.9,2.86466],[3491.1,41.73534611],[3491.3,4.89791348],[3491.4,0.57411737]]]
["bitfinex","ETHUSD",1735112579672,[[3489.9,3.68109],[3489.8,2.71539792],[3489.4,4.05618093],[3489.3,3.0],[3489.2,10.6056364]],[[3490.9,2.86459],[3491.0,0.7921],[3491.2,3.0],[3491.3,1.78806865],[3491.4,2.86422]]]
["bitfinex","ETHUSD",1735112642885,[[3491.4,0.8147],[3491.2,2.86432],[3491.0,2.71539792],[3490.7,6.00935782],[3489.7,3.59781856]],[[3491.9,1.20160348],[3492.1,1.77692295],[3492.2,5.23276061],[3492.4,2.96153826],[3492.6,4.009636]]]
["bitfinex","ETHUSD",1735112682859,[[3488.9,0.7915],[3488.8,0.1738513],[3488.3,2.86666],[3488.2,3.90582885],[3488.1,0.01]],[[3490.0,0.7996],[3490.1,1.1471],[3490.2,2.86521],[3490.4,3.29751157],[3490.7,2.86483]]]
["bitfinex","ETHUSD",1735112747323,[[3488.4,0.8305],[3488.2,2.8668],[3488.0,0.02866355],[3487.9,3.0],[3487.8,3.90582885]],[[3489.4,3.69693],[3489.7,3.42985308],[3489.8,1.147241],[3489.9,4.20160348],[3490.7,6.34664591]]]
["bitfinex","ETHUSD",1735112755581,[[3488.7,3.0],[3488.6,2.71539792],[3488.5,1.19043093]],[[3489.8,1.147241],[3490.5,3.0],[3490.6,1.36186253],[3490.7,4.06635348],[3490.9,1.77692295]]]
["bitfinex","ETHUSD",1735112826120,[[3488.3,0.8274],[3487.9,1.19043093],[3487.8,4.6527664],[3487.7,4.69864052],[3487.6,11.21835224]],[[3489.3,3.67827],[3489.6,1.20160348],[3489.8,7.35781087],[3489.9,2.36923061],[3490.0,0.56657418]]]
["bitfinex","ETHUSD",1735112844023,[[3487.4,0.8236],[3487.3,0.00286],[3487.0,3.0],[3486.9,3.90582885],[3486.7,2.86801]],[[3487.7,2.86721],[3488.1,2.86694],[3488.4,0.8184],[3488.6,0.55],[3488.8,2.86631]]]
["bitfinex","ETHUSD",1735112929486,[[3485.3,0.1738513],[3484.7,0.7731],[3484.3,3.0],[3484.1,1.20098962],[3483.9,1.80148443]],[[3485.4,2.86911],[3485.7,3.43891174],[3485.9,2.86869],[3486.0,1.99735754],[3486.1,4.80203631]]]
["bitfinex","ETHUSD",1735112950966,[[3485.4,0.7798],[3485.3,1.3e-06],[3485.0,3.0],[3484.9,2.86948],[3484.4,14.40526792]],[[3486.0,2.86861],[3486.1,1.148416],[3486.5,5.58365792],[3486.7,0.8088],[3487.0,2.86785]]]
["bitfinex","ETHUSD",1735113015180,[[3488.7,0.8265],[3488.6,3.91638754],[3488.4,4.66810443],[3488.3,8.81999],[3488.1,37.99460183]],[[3489.5,2.86577],[3489.9,2.86541],[3490.0,0.55],[3490.1,0.7873],[3490.3,2.86511]]]
["bitfinex","ETHUSD",1735113038270,[[3488.5,0.7719],[3488.2,4.06774962],[3488.1,1.80148443],[3487.9,2.39836224],[3487.8,5.71539792]],[[3489.1,0.55],[3489.2,2.86603],[3489.5,1.95355754],[3489.6,4.66772631],[3489.8,2.95383495]]]
["bitfinex","ETHUSD",1735113079162,[[3492.1,0.8193],[3492.0,2.86367],[3491.8,3.0],[3491.7,2.71539792],[3491.5,2.86409]],[[3493.4,1.2577389],[3493.6,4.008409],[3494.5,2.86171],[3494.8,0.5],[3505.1,9.9061]]]
["bitfinex","ETHUSD",1735113110552,[[3490.5,0.8179],[3490.4,1.18546502],[3490.3,3.0],[3490.2,4.49359546],[3489.9,14.64904257]],[[3491.1,2.8645],[3491.3,0.5382505],[3491.5,4.23585],[3491.6,1.146535],[3492.1,5.57907792]]]
["bitfinex","ETHUSD",1735113195519,[[3487.7,0.7967],[3487.4,2.86746],[3487.3,1.18546502],[3487.2,3.0],[3487.1,1.77819754]],[[3488.5,2.86658],[3488.9,2.91104021],[3489.0,3.61765],[3489.1,1.78629417],[3489.2,5.38172556]]]
["bitfinex","ETHUSD",1735113246638,[[3491.4,0.7571],[3491.0,2.86449],[3490.8,2.71539792],[3490.5,11.68486],[3490.4,3.0]],[[3492.1,2.86361],[3492.3,3.0],[3492.4,3.66706],[3493.2,6.7689807],[3493.3,0.46260728]]]
["bitfinex","ETHUSD",1735113278879,[[3491.9,0.14475062],[3491.8,0.8243],[3491.4,2.86414],[3491.3,1.18546502],[3491.2,4.49359546]],[[3492.6,2.86326],[3492.8,2.86307],[3492.9,1.5587],[3493.1,1.19086278],[3493.2,0.5735211]]]
["bitfinex","ETHUSD",1735113301724,[[3489.6,0.7788],[3489.2,3.98863872],[3489.1,4.18546502],[3489.0,0.57509488],[3488.9,4.64441754]],[[3490.1,2.86524],[3490.4,0.8093],[3490.5,2.86491],[3490.8,0.57365621],[3491.0,1.255691]]]
["bitfinex","ETHUSD",1735113369993,[[3489.2,2.48223593],[3489.1,1.99366502],[3489.0,1.77819754],[3488.8,5.23721005],[3488.7,2.71539792]],[[3490.3,1.905792],[3490.4,0.56877558],[3490.5,2.86497],[3490.6,4.19086278],[3491.6,0.25]]]
["bitfinex","ETHUSD",1735113436779,[[3487.6,0.8032],[3487.2,1.19668243],[3487.1,3.0],[3487.0,4.66277364],[3486.9,3.29773881]],[[3488.0,2.86697],[3488.3,0.55],[3488.4,3.65827],[3488.6,2.33862076],[3488.8,1.78655214]]]
["bitfinex","ETHUSD",1735113464716,[[3488.0,0.826],[3487.6,1.19668243],[3487.4,1.82369251],[3487.3,7.97629278],[3487.0,3.0]],[[3488.3,2.86672],[3488.4,2.35614718],[3488.5,2.38368222],[3488.6,1.147586],[3488.7,1.78655214]]]
["bitfinex","ETHUSD",1735113529722,[[3491.8,0.02863508],[3491.7,0.8164],[3491.6,2.864],[3491.4,2.71539792],[3491.2,8.81999]],[[3492.3,1.19103476],[3492.4,1.78655214],[3492.6,2.38206952],[3492.7,2.86313],[3492.8,3.7743869]]]
["bitfinex","ETHUSD",1735113575825,[[3490.5,0.7741],[3490.3,5.84335609],[3490.2,1.19668243],[3490.0,4.66034364],[3489.9,3.0]],[[3491.1,2.86443],[3491.3,0.655456],[3491.4,0.8262],[3491.6,4.05512476],[3491.7,2.93313814]]]
["bitfinex","ETHUSD",1735113632546,[[3491.6,0.7703],[3491.5,3.02863766],[3491.4,5.5878653],[3491.0,8.81999],[3490.9,4.06746157]],[[3492.5,2.86333],[3492.8,2.34428642],[3492.9,3.69239],[3493.0,2.38115061],[3493.7,3.59399226]]]
["bitfinex","ETHUSD",1735113650653,[[3492.0,0.0493591],[3491.9,1.97053157],[3491.6,2.40505209],[3491.4,3.00706257],[3491.2,2.86431]],[[3492.3,2.86345],[3492.8,2.8631],[3493.0,3.64336],[3493.1,0.4008629],[3493.3,4.43381829]]]
["bitfinex","ETHUSD",1735113705765,[[3488.8,0.03685712],[3488.7,0.02865921],[3488.6,11.68642],[3488.2,5.86677],[3488.0,2.7236953]],[[3489.8,4.012682],[3489.9,0.7938],[3490.1,2.8653],[3490.2,2.7236953],[3493.2,1.44763522]]]
["bitfinex","ETHUSD",1735113729255,[[3488.2,0.03663992],[3488.1,0.8194],[3487.9,3.0],[3487.8,2.86712],[3475.6,0.88083463]],[[3488.9,2.8663],[3489.1,1.19799742],[3489.2,0.6812222],[3489.3,5.44417211],[3489.4,5.40627214]]]
["bitfinex","ETHUSD",1735113790403,[[3488.2,0.8035],[3487.7,3.0],[3487.4,2.86745],[3487.3,9.38352496],[3487.0,4.67197754]],[[3489.2,0.55],[3489.3,2.8659],[3489.4,0.7558],[3489.6,0.57625728],[3489.8,2.86551]]]
["bitfinex","ETHUSD",1735113808759,[[3487.5,0.03580083],[3487.4,0.8109],[3487.0,3.0],[3486.9,2.86786],[3486.7,8.82]],[[3487.9,2.86706],[3488.2,1.0096094],[3488.3,0.8303],[3488.4,3.44250402],[3489.3,0.25]]]
["bitfinex","ETHUSD",1735113881594,[[3488.9,3.84338367],[3488.8,2.89495979],[3488.7,3.0],[3488.6,1.20293157],[3488.5,1.80423754]],[[3489.9,3.69465],[3490.4,2.86507],[3490.5,1.19799742],[3490.9,2.8646],[3491.1,0.69537426]]]
["bitfinex","ETHUSD",1735113901367,[[3489.0,0.8271],[3488.7,1.20293157],[3488.6,1.80423754],[3488.4,2.40505209],[3488.2,3.00706257]],[[3489.9,0.7964],[3490.2,3.0],[3490.3,3.43554102],[3490.5,3.0],[3490.8,4.06268742]]]
["bitfinex","ETHUSD",1735113969276,[[3486.5,0.03273411],[3486.4,0.7658],[3486.0,1.20293157],[3485.9,3.0],[3485.8,13.49299754]],[[3487.0,2.86779],[3487.4,0.8249],[3487.5,4.015265],[3487.6,3.45242217],[3487.9,1.19799742]]]
["bitfinex","ETHUSD",1735114007341,[[3485.1,0.7721],[3484.9,0.03357591],[3484.8,1.20293157],[3484.6,1.80423754],[3484.4,4.39353685]],[[3486.0,0.8223],[3486.9,6.9577411],[3487.2,3.84399226],[3487.5,5.59185327],[3487.8,2.86717]]]
["bitfinex","ETHUSD",1735114054312,[[3483.6,0.02995822],[3483.5,0.7904],[3483.1,1e-05],[3482.9,5.87115],[3482.4,2.87157]],[[3484.0,2.87033],[3484.4,2.86996],[3484.6,0.7689],[3484.7,0.58638044],[3485.5,3.1191]]]
["bitfinex","ETHUSD",1735114099022,[[3484.3,0.8223],[3483.5,11.69062],[3483.3,1.19778181],[3483.1,1.79671732],[3482.8,3.25706257]],[[3484.7,2.86972],[3485.2,2.86935],[3485.6,2.86894],[3485.7,0.7753],[3485.9,0.3155525]]]
["bitfinex","ETHUSD",1735114133163,[[3483.9,0.7648],[3483.2,3.0],[3483.1,2.871],[3482.8,0.56611091],[3480.7,1.4907719]],[[3484.3,2.87008],[3484.6,2.8698],[3485.0,3.63604],[3485.1,0.56536391],[3485.3,2.86925]]]
["bitfinex","ETHUSD",1735114169581,[[3485.6,0.55],[3485.5,0.8011],[3485.2,3.04185912],[3485.1,8.82],[3485.0,0.02868942]],[[3486.6,1.99062253],[3486.8,1.7886338],[3487.0,2.86785],[3487.2,3.0],[3487.4,6.4447776]]]
["bitfinex","ETHUSD",1735114184026,[[3484.7,0.7804],[3484.6,1.20268169],[3484.4,1.80402253],[3484.2,2.40536338],[3484.1,5.87687422]],[[3485.2,2.8693],[3485.5,2.8691],[3485.6,0.7568],[3486.3,4.06085253],[3486.5,4.6568638]]]
["bitfinex","ETHUSD",1735114241772,[[3485.0,0.02635387],[3484.9,0.8248],[3484.3,4.20268169],[3484.2,2.87007],[3484.0,11.22536338]],[[3485.8,1.148491],[3485.9,2.86874],[3486.1,0.5791123],[3486.4,2.86836],[3486.6,1.7886338]]]
["bitfinex","ETHUSD",1735114255472,[[3486.2,0.8263],[3486.0,0.55],[3485.9,2.86867],[3485.6,0.0239934],[3485.5,3.0]],[[3486.9,0.8263],[3487.0,2.8678],[3487.3,0.56583016],[3487.4,0.779],[3487.5,2.86738]]]
["bitfinex","ETHUSD",1735114319571,[[3487.1,0.7743],[3487.0,0.55],[3486.9,3.48285732],[3486.7,2.86802],[3486.3,11.83247494]],[[3487.6,1.14781],[3488.2,4.22653382],[3488.5,3.0],[3488.7,4.05885253],[3488.8,1.7886338]]]
["bitfinex","ETHUSD",1735114341062,[[3485.2,1.20268169],[3485.1,0.7577],[3485.0,1.80402253],[3484.9,2.40536338],[3484.6,8.82]],[[3485.6,2.86899],[3486.2,2.86845],[3486.3,0.8234],[3486.4,2.8683],[3486.7,2.86804]]]
["bitfinex","ETHUSD",1735114369931,[[3486.8,0.7562],[3486.7,0.02867677],[3486.6,0.55],[3486.5,5.86819],[3486.1,8.82]],[[3487.6,2.86736],[3487.7,1.147883],[3487.8,0.7748],[3487.9,1.75563292],[3488.0,4.6556538]]]
["bitfinex","ETHUSD",1735114412822,[[3489.3,0.55],[3489.2,3.8211],[3489.1,2.86601],[3489.0,3.0],[3488.7,8.82]],[[3490.2,1.971682],[3490.3,1.19242253],[3490.5,1.7886338],[3490.6,5.24967506],[3491.5,2.6478909]]]
["bitfinex","ETHUSD",1735114484157,[[3490.6,0.7597],[3490.5,8.82],[3490.2,1.19947844],[3490.0,4.66451766],[3489.9,2.39895689]],[[3491.1,2.86448],[3491.3,0.36862674],[3491.4,1.146502],[3491.5,3.67633],[3491.9,0.58404378]]]
["bitfinex","ETHUSD",1735114530272,[[3492.0,1.3544],[3491.9,5.86375],[3491.4,46.68411],[3491.2,2.86428],[3490.8,0.13952767]],[[3492.2,1.19707279],[3492.3,1.79381592],[3492.5,2.39175456],[3492.7,2.9896932],[3492.9,1.146045]]]
["bitfinex","ETHUSD",1735114564453,[[3494.2,0.832],[3493.7,3.0],[3493.6,8.82],[3493.5,2.86244],[3493.3,0.14229875]],[[3494.6,2.86156],[3494.7,1.145376],[3494.8,0.8135],[3495.1,3.43583358],[3495.5,4.05790279]]]
["bitfinex","ETHUSD",1735114629274,[[3494.4,3.0],[3494.3,8.82],[3494.2,0.7765],[3493.9,2.86211],[3493.8,1.19660312]],[[3494.9,0.8208433],[3495.1,2.86116],[3495.4,2.86094],[3495.5,1.19493046],[3495.7,1.79239569]]]
["bitfinex","ETHUSD",1735114634674,[[3494.7,3.5786095],[3494.6,8.82],[3494.5,2.86162],[3494.2,35.7516],[3494.0,2.86198]],[[3494.8,0.0660433],[3495.6,2.01133046],[3495.7,0.57326372],[3495.8,4.65303569],[3495.9,2.38986092]]]
["bitfinex","ETHUSD",1735114709344,[[3493.6,0.8245],[3493.2,3.028621],[3493.1,11.6827767],[3493.0,1.19660312],[3492.8,1.79490468]],[[3494.1,2.86196],[3494.2,1.145555],[3494.6,3.230074],[3494.8,0.8237],[3495.1,3.42104817]]]
["bitfinex","ETHUSD",1735114726383,[[3495.4,3.0],[3495.3,8.8199967],[3495.2,3.66115],[3495.1,0.55],[3494.4,1.79490468]],[[3496.2,1.144904],[3496.3,3.65097],[3496.7,3.2144879],[3496.8,1.19493046],[3497.0,4.65199569]]]
["bitfinex","ETHUSD",1735114811884,[[3494.6,3.0],[3494.5,2.86163],[3494.3,0.7865],[3494.2,8.8199967],[3494.0,2.86199]],[[3495.4,0.7712],[3495.5,2.86083],[3495.9,0.58050605],[3496.0,2.86041],[3496.4,2.93738669]]]
["bitfinex","ETHUSD",1735114862441,[[3496.1,0.7974],[3496.0,3.0],[3495.9,4.05706312],[3495.7,1.79490468],[3495.6,8.8199967]],[[3497.1,1.144653],[3497.2,1.36967876],[3497.3,3.67071],[3497.8,2.85899],[3498.3,3.14577647]]]
["bitfinex","ETHUSD",1735114911430,[[3493.2,0.833],[3493.1,11.8199967],[3493.0,35.0],[3492.9,1.19660312],[3492.8,2.86301]],[[3493.9,2.86213],[3494.1,0.8095],[3494.4,3.4253731],[3494.8,2.86146],[3494.9,1.19493046]]]
["bitfinex","ETHUSD",1735114932977,[[3492.2,1.19660312],[3492.1,8.8199967],[3492.0,1.79490468],[3491.9,2.39320624],[3491.7,6.76961834]],[[3492.9,0.7677],[3493.7,4.19493046],[3494.0,2.63986092],[3494.1,0.25],[3494.8,7.04559301]]]
["bitfinex","ETHUSD",1735114973062,[[3494.1,0.7732],[3494.0,3.0],[3493.9,4.28968617],[3493.8,11.6821967],[3493.3,2.86257]],[[3494.8,2.86141],[3495.3,2.86102],[3495.5,0.7946],[3495.7,3.11027],[3496.1,4.30960828]]]
["bitfinex","ETHUSD",1735115009453,[[3497.1,8.46999383],[3496.8,0.8187],[3496.5,3.0],[3496.0,1.19029614],[3495.9,2.86046]],[[3497.2,0.1747483],[3497.4,2.86928],[3497.5,0.7955],[3497.9,2.8589],[3498.3,3.441186]]]
["bitfinex","ETHUSD",1735115071534,[[3498.7,3.65718177],[3498.5,11.05792974],[3498.4,2.39560192],[3498.3,2.85852],[3498.2,2.99450241]],[[3499.3,2.85771],[3499.5,2.20174825],[3499.7,3.4185287],[3499.8,1.19921828],[3499.9,1.79882742]]]
["bitfinex","ETHUSD",1735115127997,[[3498.9,0.2488],[3498.1,0.8238],[3497.9,1.19029614],[3497.8,3.0],[3497.7,4.64443421]],[[3499.0,4.370492],[3499.2,2.01271685],[3499.3,2.85776],[3499.4,2.35709244],[3499.5,2.99468695]]]
["bitfinex","ETHUSD",1735115165204,[[3501.3,0.55],[3501.2,0.7633],[3500.9,11.31637553],[3500.8,3.0],[3500.4,2.85677]],[[3502.1,3.6619],[3502.4,2.86523],[3502.5,0.55980895],[3502.9,7.052391],[3503.2,2.85459]]]
["bitfinex","ETHUSD",1735115243911,[[3498.9,0.2488],[3498.3,0.8215],[3497.9,1.19032406],[3497.7,1.7854861],[3497.5,2.85917]],[[3499.0,3.63745],[3499.2,2.85779],[3499.4,2.0480526],[3499.6,1.7963865],[3499.7,5.252632]]]
["bitfinex","ETHUSD",1735115261541,[[3498.2,0.55],[3498.1,0.7909],[3497.5,11.45998553],[3497.2,0.57517386],[3497.1,2.85949]],[[3498.3,2.85853],[3498.7,3.65635],[3498.8,0.57586077],[3499.1,2.85794],[3499.5,2.85757]]]
["bitfinex","ETHUSD",1735115304132,[[3495.2,0.7758],[3494.7,10.84063366],[3494.5,5.83742016],[3494.3,35.58212605],[3494.2,3.5709722]],[[3495.7,2.86066],[3496.1,3.67467],[3496.7,4.05793665],[3496.8,1.7963865],[3497.1,0.6541093]]]
["bitfinex","ETHUSD",1735115349998,[[3498.2,0.55],[3498.1,0.7943],[3497.8,3.0],[3497.7,8.45998553],[3497.6,2.85908]],[[3498.7,2.85821],[3499.2,3.31435275],[3499.3,4.22350724],[3500.0,2.85715],[3500.2,0.14543932]]]
["bitfinex","ETHUSD",1735115424444,[[3501.3,0.55],[3501.2,0.8219],[3500.9,3.0],[3500.8,2.85645],[3498.2,5.87209103]],[[3501.9,2.85559],[3502.0,0.01],[3502.1,0.58622828],[3502.3,2.8553],[3502.4,0.7837]]]
["bitfinex","ETHUSD",1735115472054,[[3501.4,0.55],[3501.3,0.8206],[3501.0,3.0],[3500.9,11.31638553],[3500.0,0.81221637]],[[3501.9,2.85561],[3502.0,0.01],[3502.1,0.55902415],[3502.4,2.86519],[3502.5,0.7675]]]
["bitfinex","ETHUSD",1735115519334,[[3498.8,3.0],[3498.7,3.15866759],[3498.4,8.45998553],[3498.3,2.8585],[3497.7,0.56366153]],[[3499.6,0.57397758],[3499.7,0.8299],[3500.0,0.42181699],[3500.3,2.8569],[3501.5,5.39458562]]]
["bitfinex","ETHUSD",1735115538970,[[3499.5,0.7606],[3499.2,3.0],[3499.0,8.45998553],[3498.9,2.85796],[3498.7,1.18359103]],[[3500.1,2.85713],[3500.5,2.85673],[3500.7,0.7631],[3501.0,2.85635],[3501.1,1.19129281]]]
["bitfinex","ETHUSD",1735115597255,[[3501.9,0.55],[3501.8,0.7528],[3501.7,5.85574],[3501.6,43.44998553],[3501.2,4.04066678]],[[3502.0,0.01],[3502.4,0.01],[3502.8,2.85489],[3502.9,1.40332764],[3503.6,4.04876771]]]
["bitfinex","ETHUSD",1735115632658,[[3502.0,0.55],[3501.9,4.18636184],[3501.8,1.77954276],[3501.7,9.23928553],[3500.5,7.75415466]],[[3502.5,2.86516],[3502.8,0.7874],[3503.0,2.85473],[3503.2,1.75543804],[3503.3,1.79182156]]]
["bitfinex","ETHUSD",1735115698349,[[3502.5,0.55],[3502.4,0.811],[3502.3,3.02854918],[3502.2,37.85532],[3502.0,8.44998553]],[[3503.2,2.85454],[3503.3,1.94904771],[3503.5,1.79182156],[3503.6,5.24337542],[3504.3,0.1747483]]]
["bitfinex","ETHUSD",1735115720482,[[3502.5,0.98286367],[3502.4,0.8161],[3502.3,4.1854293],[3502.1,1.77814395],[3502.0,8.44998553]],[[3502.9,2.85483],[3503.2,2.85453],[3503.3,1.95104771],[3503.5,1.79182156],[3503.6,2.38909542]]]
["bitfinex","ETHUSD",1735115768061,[[3502.0,0.55],[3501.9,0.7535],[3501.6,1.1854293],[3501.5,8.44998553],[3501.4,4.27717948]],[[3502.4,2.8552],[3502.6,0.8103],[3502.9,4.61962665],[3503.0,1.79182156],[3503.7,9.43778313]]]
["bitfinex","ETHUSD",1735115807660,[[3501.6,0.7822],[3501.5,11.44998553],[3501.4,2.85598],[3500.9,2.85634],[3500.6,35.0]],[[3502.2,1.19454771],[3502.4,1.79182156],[3502.6,5.24412542],[3502.8,1.142946],[3502.9,0.8168]]]
["bitfinex","ETHUSD",1735115873038,[[3501.1,3.0],[3501.0,2.85632],[3500.8,8.44998553],[3500.7,0.8101],[3500.1,3.36518489]],[[3501.7,0.80726252],[3502.1,2.85547],[3502.2,0.58569464],[3502.5,1.19763639],[3502.6,2.85507]]]
["bitfinex","ETHUSD",1735115929021,[[3501.4,3.0],[3501.3,3.64734609],[3501.2,5.43166664],[3501.1,45.96722953],[3501.0,2.37658219]],[[3502.0,0.8195],[3502.2,2.85534],[3502.5,0.56465999],[3502.6,1.19763639],[3502.7,4.65143458]]]
["bitfinex","ETHUSD",1735115966831,[[3501.0,5.85631],[3500.6,0.8253],[3500.4,9.63827662],[3500.3,1.78243664],[3500.0,2.85713]],[[3501.5,0.8066],[3502.2,3.42005848],[3502.4,1.19763639],[3502.6,4.65154458],[3502.8,2.39527278]]]
["bitfinex","ETHUSD",1735116038157,[[3497.9,38.0],[3497.7,9.20158553],[3497.6,2.85908],[3496.9,4.62728356],[3496.8,0.14600239]],[[3498.7,0.7754],[3498.8,3.222735],[3499.2,2.85784],[3499.3,0.58009926],[3499.9,5.34174239]]]
["bitfinex","ETHUSD",1735116049068,[[3498.0,6.65224],[3497.9,8.44998553],[3497.5,2.85912],[3497.2,1.189588],[3497.1,2.11648237]],[[3498.8,0.7652],[3499.1,2.85789],[3499.5,2.85758],[3499.6,1.19763639],[3499.8,1.79645458]]]
["bitfinex","ETHUSD",1735116139229,[[3498.0,2.0268492],[3497.9,3.0],[3497.8,12.49850353],[3497.7,0.7525],[3497.6,1.78243664]],[[3498.8,0.7547],[3498.9,2.85805],[3499.2,2.85786],[3499.3,1.19763639],[3500.0,3.0]]]
["bitfinex","ETHUSD",1735116168680,[[3497.8,3.98583066],[3497.7,2.02736746],[3497.5,4.048698],[3497.4,1.78243664],[3497.1,5.83019773]],[[3498.3,0.7777],[3498.6,2.85831],[3498.9,1.75618592],[3499.1,5.79864358],[3499.2,2.39527278]]]
["bitfinex","ETHUSD",1735116232506,[[3494.6,0.55],[3494.5,0.72827277],[3494.4,3.0],[3494.3,3.73272773],[3494.1,1.31882664]],[[3495.6,2.86074],[3495.7,0.7892],[3496.1,2.86039],[3496.5,0.14432404],[3496.6,7.05759639]]]
["bitfinex","ETHUSD",1735116253955,[[3493.1,0.01],[3491.5,9.69200157],[3491.3,0.44847598],[3491.2,1.19035338],[3490.6,2.86477]],[[3493.4,0.803],[3493.5,2.86245],[3493.6,3.0],[3493.7,2.86233],[3494.0,0.42410408]]]
["bitfinex","ETHUSD",1735116317422,[[3494.5,0.55],[3494.4,0.14685416],[3494.2,0.8066],[3494.0,3.0],[3493.1,0.01]],[[3494.8,0.40054329],[3494.9,2.86131],[3495.0,0.58034542],[3495.1,0.56377746],[3495.2,1.96423639]]]
["bitfinex","ETHUSD",1735116334741,[[3493.1,0.01],[3493.0,0.69678731],[3492.8,0.7565],[3492.7,35.0],[3486.6,13.1747483]],[[3493.4,2.86261],[3493.5,0.366007],[3493.7,0.7976],[3493.9,3.42555363],[3494.0,1.60019599]]]
["bitfinex","ETHUSD",1735116385165,[[3493.1,0.01],[3492.8,0.55],[3492.7,1.99385338],[3492.5,1.78688853],[3490.5,2.31833445]],[[3493.2,2.8627],[3493.6,0.7805],[3493.7,3.44049587],[3493.8,1.19763639],[3494.0,1.79645458]]]
["bitfinex","ETHUSD",1735116421226,[[3494.2,0.55],[3494.1,1.19035338],[3494.0,10.23687406],[3493.9,3.0],[3493.8,3.20051805]],[[3494.8,2.8614],[3494.9,0.82],[3495.0,0.57668274],[3495.3,4.05863639],[3495.5,1.79645458]]]
["bitfinex","ETHUSD",1735116487580,[[3492.9,0.55],[3492.8,0.8192],[3492.5,3.0],[3492.4,37.86332],[3492.0,8.44998553]],[[3493.5,2.86248],[3493.6,1.12288233],[3493.9,0.57843327],[3494.1,2.86204],[3494.3,2.8618]]]
["bitfinex","ETHUSD",1735116539543,[[3491.8,0.7782],[3491.2,3.0],[3491.1,3.64719485],[3491.0,2.8645],[3490.9,10.48131445]],[[3492.3,2.86345],[3492.8,2.86303],[3492.9,2.03272777],[3493.0,0.58325283],[3493.1,1.79959166]]]
["bitfinex","ETHUSD",1735116569965,[[3492.3,0.8238],[3492.2,5.8635],[3492.1,35.0],[3491.8,3.45014594],[3491.7,8.10480554]],[[3493.2,3.227325],[3493.3,0.7834],[3493.6,3.226995],[3493.7,1.19972777],[3493.8,3.0]]]
["bitfinex","ETHUSD",1735116634637,[[3488.3,0.807],[3488.1,0.01],[3487.7,3.0],[3487.6,2.86722],[3487.5,4.19532664]],[[3488.7,2.8664],[3489.1,0.83],[3489.2,2.86605],[3489.3,1.19972777],[3489.5,1.79959166]]]
["bitfinex","ETHUSD",1735116656939,[[3489.1,0.7855],[3488.8,2.86629],[3488.6,3.0],[3488.4,0.55],[3488.3,2.86667]],[[3489.8,2.86549],[3490.3,3.9075455],[3490.4,0.8198],[3490.5,1.48621877],[3490.6,5.362478]]]
["bitfinex","ETHUSD",1735116688293,[[3489.4,3.0],[3489.2,3.41594]],[[3490.6,1.19690337],[3490.8,1.79535506],[3490.9,2.39380674],[3491.1,2.99225843]]]
["bitfinex","ETHUSD",1735116750135,[[3491.8,0.7907],[3491.7,0.55],[3491.2,0.56167337],[3308.5,0.48532835],[3308.4,5.0]],[[3492.7,1.19690337],[3492.8,1.79535506],[3493.0,2.39380674],[3493.1,3.76275843],[3493.5,3.59071012]]]
["bitfinex","ETHUSD",1735116822370,[[3490.9,0.793],[3490.5,2.76039162],[3490.3,2.86505],[3490.1,35.0],[3490.0,8.10480554]],[[3491.3,2.86426],[3491.6,0.7525],[3491.7,2.86395],[3492.0,0.58744563],[3492.1,3.74916784]]]
["bitfinex","ETHUSD",1735116859034,[[3489.0,0.8017],[3488.3,3.0],[3488.2,35.0],[3488.1,0.58916609],[3487.6,2.37996054]],[[3490.0,0.7883],[3490.2,4.19421781],[3490.3,0.52127088],[3490.5,2.38843563],[3490.8,2.86473]]]
["bitfinex","ETHUSD",1735116921126,[[3486.7,0.8016],[3486.6,0.1747483],[3486.5,0.99036402],[3486.2,2.86843],[3486.0,0.58102412]],[[3487.3,2.86757],[3487.6,0.7839],[3487.7,3.857574],[3487.8,3.0],[3488.0,1.87845403]]]
["bitfinex","ETHUSD",1735116939983,[[3486.8,0.7814],[3486.6,0.1747483],[3486.5,0.99036402],[3486.4,2.86828],[3486.2,1.19514796]],[[3487.4,4.14266901],[3487.5,4.28233405],[3487.7,5.60218604],[3487.8,2.39544806],[3488.8,0.34039976]]]
["bitfinex","ETHUSD",1735116989776,[[3488.2,0.369986],[3488.1,2.89554277],[3487.7,8.82],[3487.6,7.06893995],[3487.4,2.3899528]],[[3489.2,2.86598],[3489.4,3.0],[3489.5,2.01002403],[3489.7,4.66220604],[3489.9,2.957419]]]
["bitfinex","ETHUSD",1735117019534,[[3491.0,0.7719],[3490.5,11.6849],[3489.9,2.86533],[3489.5,3.50631974],[3489.2,5.66428904]],[[3491.9,0.4867824],[3492.2,4.86769403],[3492.3,1.79658604],[3492.5,2.39544806],[3492.6,3.56919746]]]
["bitfinex","ETHUSD",1735117083416,[[3490.4,0.761],[3490.0,2.86532],[3489.8,3.57030684],[3489.7,8.82],[3489.6,5.86558]],[[3491.1,2.86443],[3491.3,1.153548],[3491.5,5.86414],[3491.6,1.19781242],[3491.8,4.66062864]]]
["bitfinex","ETHUSD",1735117109651,[[3489.4,0.77],[3488.9,2.8662],[3488.7,9.7177576],[3488.6,0.58181672],[3488.4,1.19561867]],[[3489.9,2.86543],[3490.2,0.286518],[3490.3,1.960088],[3490.4,2.86504],[3490.5,1.19781242]]]
["bitfinex","ETHUSD",1735117190571,[[3490.6,0.7726],[3490.2,2.86515],[3490.1,3.0],[3490.0,10.01561867],[3485.6,8.89764471]],[[3491.2,2.86437],[3491.4,0.365775],[3491.5,0.7937],[3491.6,2.86405],[3491.8,4.19781242]]]
["bitfinex","ETHUSD",1735117247011,[[3494.2,0.8159],[3494.1,0.3160688],[3494.0,3.0],[3493.9,2.86211],[3493.6,8.82]],[[3495.1,0.55],[3495.2,2.86108],[3495.6,0.75],[3495.7,0.57067841],[3495.8,1.145383]]]
["bitfinex","ETHUSD",1735117272990,[[3492.8,0.7662],[3492.2,3.0],[3492.1,2.86358],[3490.4,4.95135965],[3308.4,5.0]],[[3493.3,2.86266],[3493.7,0.55],[3493.8,3.69408],[3494.2,2.86195],[3524.8,0.27]]]
["bitfinex","ETHUSD",1735117321917,[[3492.2,0.8002],[3492.1,0.23793314],[3492.0,0.3],[3491.9,11.68376],[3491.8,1.2612314]],[[3492.8,1.19803723],[3493.0,4.65999585],[3493.1,2.39607447],[3493.3,3.79929309],[3493.5,0.56061635]]]
["bitfinex","ETHUSD",1735117391287,[[3490.8,0.8051],[3490.7,3.20123856],[3490.5,0.02864308],[3490.4,38.36988878],[3490.3,13.85878337]],[[3491.7,2.86401],[3491.8,1.19742302],[3492.0,1.79705585],[3492.1,6.01297447],[3492.2,0.56993688]]]
["bitfinex","ETHUSD",1735117460305,[[3489.8,0.7927],[3489.5,2.86571],[3489.4,1.19760777],[3489.3,3.0],[3489.2,4.66232166]],[[3490.7,4.06217302],[3490.8,0.366407],[3490.9,2.61245585],[3491.9,7.05692033],[3493.5,3.27592383]]]
["bitfinex","ETHUSD",1735117510391,[[3488.5,0.7973],[3488.3,2.86671],[3488.1,0.02866228],[3487.8,15.88906211],[3487.5,0.14599683]],[[3489.4,2.86584],[3489.6,0.8024],[3489.7,3.0],[3489.8,2.86549],[3489.9,1.19740317]]]
["bitfinex","ETHUSD",1735117551778,[[3490.8,0.7852],[3490.2,3.59707181],[3490.1,11.68522],[3489.7,9.98198166],[3489.5,2.39521555]],[[3491.2,2.86434],[3491.7,2.86399],[3491.8,0.364487],[3492.0,0.7811],[3492.2,3.43470733]]]
["bitfinex","ETHUSD",1735117571581,[[3489.0,0.7731],[3488.5,7.09720144],[3488.4,8.82],[3488.3,1.79641166],[3488.0,5.87187529]],[[3489.5,2.86574],[3489.8,0.8233],[3489.9,2.86545],[3490.1,0.57383728],[3490.3,0.55]]]
["bitfinex","ETHUSD",1735117651686,[[3486.6,0.1747483],[3486.3,0.771],[3486.2,1.19889871],[3486.0,1.79834806],[3485.9,4.38678433]],[[3486.9,2.86791],[3487.3,3.232122],[3487.5,0.7774],[3487.7,2.86726],[3487.8,3.0]]]
["bitfinex","ETHUSD",1735117681737,[[3486.6,0.1747483],[3486.5,0.7561],[3486.3,1.19889871],[3486.1,4.79834806],[3486.0,5.26635742]],[[3487.0,2.86779],[3487.4,3.65259],[3487.8,2.86713],[3488.0,1.61486726],[3488.1,1.93690297]]]
["bitfinex","ETHUSD",1735117728584,[[3488.1,0.8327],[3488.0,0.286705],[3487.6,2.86723],[3487.4,10.01889871],[3487.3,1.79834806]],[[3488.8,2.86634],[3488.9,0.7759],[3489.2,5.86599],[3489.3,0.57062143],[3489.4,2.86588]]]
["bitfinex","ETHUSD",1735117750538,[[3487.8,0.99292591],[3487.7,0.7587],[3487.6,4.19889871],[3487.4,5.27654762],[3487.3,2.39779742]],[[3488.4,2.86664],[3488.8,2.86631],[3489.0,0.8128],[3489.1,1.76851377],[3489.3,4.6589749]]]
["bitfinex","ETHUSD",1735117845524,[[3487.7,0.8309],[3487.1,3.24044049],[3487.0,3.0],[3486.9,1.19889871],[3486.8,11.1784964]],[[3487.8,0.03973275],[3488.2,3.229504],[3488.3,0.7598],[3488.6,2.86655],[3488.7,0.56485595]]]
["bitfinex","ETHUSD",1735117890313,[[3486.6,0.1747483],[3486.5,0.8297],[3486.1,2.8685],[3485.9,0.00286],[3485.7,4.19889871]],[[3486.8,0.0377327],[3487.3,3.62565],[3487.5,3.0],[3487.6,2.86736],[3488.3,5.25740653]]]
["bitfinex","ETHUSD",1735117924908,[[3487.0,2.48180513],[3486.9,0.8078],[3486.8,1.19889871],[3486.7,3.0],[3486.6,1.97309636]],[[3487.6,2.8673],[3487.9,0.798],[3488.1,2.86694],[3488.3,0.57047692],[3501.5,0.86754864]]]
["bitfinex","ETHUSD",1735117973282,[[3488.8,0.8055],[3488.3,4.19889871],[3488.2,13.48512806],[3488.1,35.58734234],[3488.0,2.39779742]],[[3489.3,2.86592],[3489.5,0.7749],[3489.7,2.86558],[3489.9,0.72153632],[3672.0,0.01586348]]]
["bitfinex","ETHUSD",1735118010823,[[3487.9,0.7768],[3487.5,4.06801112],[3487.4,8.82],[3487.3,1.80168099],[3487.2,5.39779742]],[[3488.4,0.32927785],[3488.5,2.8666],[3488.8,0.8092],[3488.9,2.86626],[3489.0,0.71446326]]]
["bitfinex","ETHUSD",1735118091233,[[3487.9,0.99428064],[3487.8,2.69517978],[3487.7,0.7999],[3487.6,3.79420215],[3487.5,2.86738]],[[3488.4,0.03836157],[3488.5,3.61677],[3488.8,0.58333691],[3488.9,2.86629],[3489.0,1.19534326]]]
["bitfinex","ETHUSD",1735118113130,[[3488.5,0.99528048],[3488.4,2.69517978],[3488.2,1.80566202],[3488.1,1.98946732],[3488.0,3.17649742]],[[3488.8,3.69827],[3489.0,0.03872906],[3489.2,2.86605],[3489.5,4.19534326],[3489.6,3.44635441]]]
["bitfinex","ETHUSD",1735118145149,[[3488.1,0.753],[3488.0,0.99453976],[3487.9,1.49180964],[3487.8,1.20377468],[3487.7,1.80566202]],[[3488.5,2.86657],[3488.8,0.7694],[3488.9,4.19534326],[3489.0,3.43471232],[3489.2,2.39068653]]]
["bitfinex","ETHUSD",1735118214464,[[3488.6,1.20377468],[3488.5,8.82],[3488.3,2.8667],[3488.2,5.96704398]],[[3489.3,0.03538248],[3489.4,2.86586],[3489.5,0.7513],[3489.9,2.86541],[3490.1,2.86529]]]
["bitfinex","ETHUSD",1735118273956,[[3488.0,0.73851875],[3487.9,3.829],[3487.8,5.35241286],[3487.7,1.20377468],[3487.5,1.80566202]],[[3488.7,0.8305],[3488.9,2.90108628],[3489.0,1.19534326],[3489.2,1.7930149],[3492.0,4.88984711]]]
["bitfinex","ETHUSD",1735118313262,[[3488.2,2.86679],[3488.1,10.02377468],[3487.9,2.55986202],[3487.8,2.39779742],[3487.7,2.86715]],[[3488.8,0.03501464],[3488.9,0.80135628],[3489.2,2.866],[3489.4,1.19534326],[3489.5,3.0]]]
["bitfinex","ETHUSD",1735118360845,[[3487.4,1.3e-06],[3486.3,0.7521],[3485.9,0.00286],[3485.6,8.82],[3485.3,3.0]],[[3487.5,8.85145679],[3487.6,2.8673],[3487.9,0.64026154],[3488.0,2.86703],[3488.2,2.86687]]]
["bitfinex","ETHUSD",1735118397722,[[3485.7,0.8029],[3485.5,1.2035218],[3485.4,1.80566202],[3485.2,4.38809417],[3485.1,3.00495435]],[[3485.8,2.89631538],[3486.2,2.86853],[3486.5,6.64518],[3486.9,2.86787],[3487.0,0.25]]]
["bitfinex","ETHUSD",1735118439336,[[3486.1,0.7663],[3485.7,4.0723718],[3485.5,1.80566202],[3485.4,8.82],[3485.2,5.87422435]],[[3486.2,0.05537086],[3486.7,2.86804],[3487.0,3.84167699],[3487.1,4.83129065],[3487.2,0.58536921]]]
["bitfinex","ETHUSD",1735118481656,[[3488.5,0.8127],[3488.4,0.42582242],[3488.2,0.02866184],[3488.1,2.86686],[3487.9,9.37]],[[3488.9,0.03485628],[3489.3,3.64902],[3489.7,2.86557],[3489.8,2.1511426],[3490.2,2.9777315]]]
["bitfinex","ETHUSD",1735118554551,[[3491.2,1.01798],[3491.1,8.82],[3491.0,0.8098],[3490.8,2.86462],[3490.6,1.19900355]],[[3491.9,2.8638],[3492.0,0.7854],[3492.4,3.44749901],[3492.5,1.1910926],[3492.6,3.0]]]
["bitfinex","ETHUSD",1735118628549,[[3491.0,0.55],[3490.9,7.06356355],[3490.8,9.6324],[3490.7,1.79850532],[3490.6,2.40476492]],[[3491.8,0.81257715],[3491.9,2.86379],[3492.4,4.0545026],[3492.5,1.7866389],[3492.6,5.86324]]]
["bitfinex","ETHUSD",1735118664985,[[3491.4,0.8043],[3491.2,8.82],[3491.1,0.55],[3490.9,4.06392977],[3490.8,1.79905466]],[[3491.9,0.04544973],[3492.0,2.86369],[3492.3,0.8061],[3492.4,2.86342],[3492.6,1.75200587]]]
["bitfinex","ETHUSD",1735118714807,[[3488.6,0.8],[3488.2,2.86679],[3488.1,1.19936977],[3488.0,4.79905466],[3487.8,2.97944191]],[[3489.2,0.04139409],[3489.3,2.86596],[3489.7,3.23610895],[3489.8,1.37237669],[3490.2,3.0]]]
["bitfinex","ETHUSD",1735118732977,[[3490.5,0.55],[3490.4,0.8136],[3490.3,2.86504],[3490.0,0.55982095],[3489.9,5.86536]],[[3491.4,2.90487753],[3491.5,0.8189],[3491.8,3.43353331],[3491.9,3.0],[3492.3,5.14349532]]]
["bitfinex","ETHUSD",1735118770442,[[3492.5,0.7736],[3492.4,8.82],[3492.3,3.0],[3492.2,2.8635],[3491.9,3.42803274]],[[3493.3,2.90085838],[3493.6,1.07376183],[3493.8,2.86227],[3493.9,2.86218],[3494.1,0.57431792]]]
["bitfinex","ETHUSD",1735118814470,[[3492.7,0.7923],[3492.4,0.55],[3492.3,3.0],[3492.2,11.68348],[3484.6,111.667]],[[3493.1,0.03738195],[3493.2,1.19453918],[3493.4,1.79180878],[3493.5,2.38907837],[3493.8,2.86223]]]
["bitfinex","ETHUSD",1735118883491,[[3491.7,1.19849261],[3491.6,14.68399],[3491.5,1.79773892],[3491.4,0.769],[3491.2,2.86433]],[[3492.4,0.8035],[3492.8,2.86304],[3493.1,3.39625575],[3493.2,2.86273],[3493.7,4.79430467]]]
["bitfinex","ETHUSD",1735118945512,[[3492.0,1.20291499],[3491.8,1.80437248],[3491.6,4.39515064],[3491.5,3.00728748],[3491.2,16.10041497]],[[3492.3,4.06767081],[3492.6,1.20171523],[3492.7,2.86316],[3492.8,2.46952566],[3492.9,2.40343047]]]
["bitfinex","ETHUSD",1735118984239,[[3492.1,2.22945818],[3492.0,2.86367],[3491.9,1.80437248],[3491.8,4.39447446],[3491.7,0.7756]],[[3492.5,0.80806657],[3492.9,1.20171523],[3493.0,4.66546285],[3493.6,2.86245],[3493.8,2.86221]]]
["bitfinex","ETHUSD",1735119009442,[[3493.2,3.73268787],[3492.9,8.82],[3492.8,0.7529],[3492.7,2.86306],[3492.5,1.20291499]],[[3493.7,0.02956005],[3493.9,0.7697],[3494.1,3.46900279],[3494.2,3.44504875],[3494.3,1.20171523]]]
["bitfinex","ETHUSD",1735119088327,[[3496.8,0.98876868],[3496.7,1.98375568],[3496.6,9.18034399],[3496.5,0.7794],[3496.4,10.62437248]],[[3497.3,0.7757],[3497.4,0.01],[3497.7,2.57437468],[3497.8,2.85898],[3498.0,0.1746278]]]
["bitfinex","ETHUSD",1735119105439,[[3497.1,4.77058],[3497.0,11.67951],[3496.6,2.85987],[3496.1,3.36029],[3495.8,3.23978716]],[[3497.4,0.01],[3498.0,0.1746278],[3498.2,3.62852],[3498.7,2.85826],[3499.5,0.25]]]
["bitfinex","ETHUSD",1735119177290,[[3494.1,0.8062],[3494.0,3.25749278],[3493.9,8.82],[3493.5,5.86244],[3493.1,0.56075033]],[[3495.1,2.86115]]]
["bitfinex","ETHUSD",1735119195933,[[3493.0,0.8124],[3492.4,3.0],[3492.3,8.82],[3492.2,1.19649872],[3492.1,4.65833808]],[[3493.3,2.86263],[3493.7,3.42279946],[3494.0,0.773],[3494.2,1.19692484],[3494.5,5.86164]]]
["bitfinex","ETHUSD",1735119270369,[[3488.6,0.7874],[3488.1,0.01],[3488.0,5.86689],[3487.9,8.82],[3487.7,2.86721]],[[3489.1,2.86608],[3489.2,0.362781],[3489.3,0.7619],[3489.6,5.86573],[3489.7,1.147258]]]
["bitfinex","ETHUSD",1735119343253,[[3486.8,0.7682],[3486.7,2.86802],[3486.4,0.02867756],[3486.3,2.8683],[3486.2,8.82]],[[3487.7,3.0],[3487.8,2.86721],[3488.0,0.7668],[3488.1,0.56404675],[3488.2,2.86685]]]
["bitfinex","ETHUSD",1735119364390,[[3488.1,0.7995],[3487.9,2.86705],[3487.4,5.86739],[3487.3,8.82],[3487.2,1.19756931]],[[3488.8,1.3472],[3489.1,0.43325],[3489.2,0.5691897],[3489.4,2.86587]]]
["bitfinex","ETHUSD",1735119407894,[[3490.0,0.8016],[3489.7,2.86557],[3489.3,11.82],[3489.2,2.8659],[3488.7,1.19756931]],[[3490.7,0.286472],[3490.8,2.86472],[3491.2,3.65697],[3491.3,0.55],[3491.4,3.0]]]
["bitfinex","ETHUSD",1735119448016,[[3488.7,0.8273],[3488.6,0.369394],[3488.4,2.86664],[3488.1,0.02866238],[3488.0,2.86694]],[[3489.5,3.41574],[3489.8,0.7932],[3489.9,1.19890012],[3490.0,2.8654],[3490.1,1.79538726]]]
["bitfinex","ETHUSD",1735119514301,[[3490.8,0.8202],[3490.6,2.86481],[3490.3,8.82],[3490.2,3.23368113],[3489.9,1.19756931]],[[3491.4,2.33137626],[3491.7,2.86394],[3492.1,3.56740761],[3492.2,4.06248012],[3492.3,1.79538726]]]
["bitfinex","ETHUSD",1735119540721,[[3492.3,3.66647],[3492.2,0.02863221],[3492.1,0.366683],[3491.9,2.86372],[3491.3,8.82]],[[3492.8,1.19890012],[3493.0,1.79538726],[3493.1,2.39384968],[3493.2,0.8221],[3493.3,3.00098428]]]
["bitfinex","ETHUSD",1735119604333,[[3492.4,0.7913],[3492.1,2.86359],[3491.9,8.82],[3491.7,5.86389],[3491.1,1.06220684]],[[3493.2,2.86275],[3493.3,1.19978195],[3493.5,2.55887293],[3493.6,3.51517352],[3493.7,2.39956391]]]
["bitfinex","ETHUSD",1735119634547,[[3492.4,0.8009],[3492.3,8.82],[3492.2,1.19756931],[3491.8,2.39553361],[3491.7,3.57718595]],[[3493.6,2.68793507],[3493.7,1.99429286],[3493.8,1.79967293],[3493.9,0.7779],[3494.0,2.39956391]]]
["bitfinex","ETHUSD",1735119702316,[[3495.1,0.7637],[3495.0,8.82],[3494.9,3.223795],[3494.4,5.86166],[3491.8,1.43752286]],[[3496.0,3.68568],[3496.4,2.86008],[3496.5,0.43903993],[3496.6,3.0],[3496.7,3.42507932]]]
["bitfinex","ETHUSD",1735119729746,[[3496.6,0.7552],[3496.2,3.221774],[3496.1,8.82],[3496.0,3.0],[3495.2,0.25]],[[3497.2,2.85943],[3497.4,0.01],[3497.6,0.57236134],[3497.7,3.61206],[3498.0,1.37440975]]]
["bitfinex","ETHUSD",1735119796908,[[3495.8,0.7835],[3495.4,3.0],[3495.3,2.86098],[3495.2,8.82],[3495.1,1.19756931]],[[3496.2,2.1916367],[3496.3,6.14825925],[3496.5,2.39956391],[3496.7,3.79555489],[3496.8,2.85981]]]
["bitfinex","ETHUSD",1735119824997,[[3496.1,0.7602],[3496.0,2.86039],[3495.9,9.37],[3495.6,2.86069],[3495.5,3.0]],[[3496.2,2.68671937],[3496.3,0.99129161],[3496.4,1.79967293],[3496.5,2.39956391],[3497.0,3.60118114]]]
["bitfinex","ETHUSD",1735119904734,[[3493.6,2.01716931],[3493.4,1.7966502],[3493.2,2.39553361],[3493.1,3.00924452],[3493.0,8.82]],[[3494.5,0.7904],[3494.7,3.0],[3494.8,4.06124195],[3494.9,1.79967293],[3495.7,0.25]]]
["bitfinex","ETHUSD",1735119965136,[[3491.5,0.8011],[3491.1,2.8644],[3491.0,8.82]],[[3492.3,0.45988396],[3492.4,0.55937359],[3492.5,3.67224],[3492.8,2.86307]]]
["bitfinex","ETHUSD",1735119985238,[[3490.9,3.67207],[3490.4,2.86493],[3490.2,2.86509],[3490.1,4.4980329],[3490.0,8.82]],[[3491.9,2.86379],[3492.0,2.27094795],[3492.2,1.79967293],[3492.4,5.26292391],[3493.0,1.89964159]]]
["bitfinex","ETHUSD",1735120045922,[[3495.2,0.8212],[3495.1,8.82],[3494.7,3.0],[3494.2,2.86186],[3494.1,0.5]],[[3496.7,1.19863118],[3496.8,1.79967293],[3497.0,4.82192765],[3497.2,3.39496942],[3497.4,0.01]]]
["bitfinex","ETHUSD",1735120065001,[[3494.4,0.7832],[3494.2,12.184531],[3494.1,2.86189],[3493.6,2.86237],[3493.1,4.62255482]],[[3495.1,2.86115],[3495.6,2.86077],[3495.8,1.39927888],[3495.9,2.86049],[3508.2,19.7739073]]]
["bitfinex","ETHUSD",1735120133373,[[3493.5,0.8121],[3493.0,8.82],[3492.9,3.229832],[3492.4,3.00299193],[3490.2,1.42804231]],[[3494.5,0.70604623],[3494.8,6.427783],[3494.9,0.813],[3495.2,2.86113],[3497.9,1.49293526]]]
["bitfinex","ETHUSD",1735120154733,[[3494.6,0.8031],[3494.5,0.31478427],[3494.0,3.0],[3493.9,8.82],[3493.6,3.42151287]],[[3495.0,1.19534533],[3495.1,2.47712043],[3495.2,1.793018],[3495.4,2.39069067],[3495.5,2.98836334]]]
["bitfinex","ETHUSD",1735120229885,[[3493.4,0.7744],[3493.2,2.86269],[3492.9,8.82],[3492.8,2.86299],[3492.3,4.62128393]],[[3494.4,2.86174],[3494.6,3.8277],[3494.7,2.86147],[3494.8,0.38277],[3494.9,1.19534533]]]
["bitfinex","ETHUSD",1735120247379,[[3493.4,0.7744],[3493.1,2.86276],[3492.7,2.86306],[3492.6,10.0125155],[3492.5,1.78877326]],[[3494.1,2.89773457],[3494.4,1.19534533],[3494.5,5.361862],[3494.6,3.8277],[3494.7,2.39069067]]]
["bitfinex","ETHUSD",1735120316677,[[3494.7,2.86146],[3494.6,0.02861366],[3494.5,0.7648],[3494.2,11.68181],[3493.9,3.0]],[[3495.1,1.19936875],[3495.2,1.79905312],[3495.4,2.3987375],[3495.6,2.99842187],[3495.7,3.67488]]]
["bitfinex","ETHUSD",1735120360626,[[3495.8,3.68055],[3495.7,0.02860354],[3495.3,11.68093],[3495.2,35.0],[3495.1,5.8611]],[[3496.8,0.7997],[3496.9,2.8597],[3497.1,1.19669516],[3497.2,5.37885554],[3497.4,2.40339032]]]
["bitfinex","ETHUSD",1735120418263,[[3496.4,0.7984],[3495.9,2.86047],[3495.8,8.82],[3494.8,3.36134],[3322.7,0.00624423]],[[3497.1,3.8504159],[3497.2,1.19669516],[3497.4,1.80504274],[3497.5,3.77409252],[3497.6,5.85914]]]
["bitfinex","ETHUSD",1735120452248,[[3496.5,1.1871939],[3496.4,0.365849],[3496.3,2.86009],[3496.1,1.19129743],[3496.0,8.82]],[[3496.7,0.9909059],[3496.8,2.68324812],[3497.0,1.79504274],[3497.1,2.39339032],[3497.2,4.84593012]]]
["bitfinex","ETHUSD",1735120511045,[[3499.8,8.82],[3499.2,3.0],[3499.1,0.8021],[3499.0,2.85792],[3498.6,0.55840627]],[[3500.2,2.88375189],[3500.6,0.7603],[3500.7,2.8566],[3501.1,2.85624],[3501.4,3.0]]]
["bitfinex","ETHUSD",1735120526492,[[3499.5,3.55],[3499.4,9.6332],[3499.3,2.85771],[3498.9,2.85799],[3498.2,0.60947334]],[[3500.2,0.02549463],[3500.3,3.6229],[3500.8,2.85654],[3501.3,4.76695972],[3501.4,2.85605]]]
["bitfinex","ETHUSD",1735120573274,[[3499.6,1.19129743],[3499.4,1.78694615],[3499.3,11.20259487],[3498.8,3.57389231],[3498.3,3.10845]],[[3500.8,2.88239397],[3501.0,1.9935078],[3501.2,1.8015117],[3501.3,1.30799808]]]
["bitfinex","ETHUSD",1735120643976,[[3497.4,0.8183],[3497.3,3.0],[3497.2,2.85935],[3497.0,1.26383],[3496.8,2.85975]],[[3498.1,0.7945],[3498.3,2.85855],[3498.6,1.2010078],[3498.7,1.8015117],[3498.8,2.85819]]]
["bitfinex","ETHUSD",1735120667830,[[3496.2,3.0],[3496.1,4.285642],[3495.7,11.68061],[3495.4,35.58369914],[3495.3,0.14387226]],[[3497.0,0.7714],[3497.2,2.85943],[3497.3,0.34405226],[3497.6,3.44038256],[3498.0,3.2028994]]]
["bitfinex","ETHUSD",1735120733296,[[3496.2,0.55],[3496.1,0.7693],[3496.0,5.86038],[3495.9,10.01129743],[3495.7,1.78694615]],[[3496.7,0.99239295],[3496.8,1.2010078],[3497.0,4.6611217],[3497.1,2.39339032],[3497.2,0.8135]]]
["bitfinex","ETHUSD",1735120755706,[[3496.2,0.55],[3496.1,3.6785],[3496.0,4.19129743],[3495.9,10.60694615],[3490.7,13.0]],[[3496.9,1.77682386],[3497.1,5.4685217],[3497.3,2.39339032],[3497.4,2.9917379],[3497.6,2.85916]]]
["bitfinex","ETHUSD",1735120788601,[[3495.8,0.55],[3495.6,2.01579743],[3495.5,11.68079],[3495.4,1.78694615],[3495.3,3.0]],[[3496.0,1.0],[3496.2,0.7957],[3496.7,4.0609278],[3496.8,1.8015117],[3497.0,2.97433216]]]
["bitfinex","ETHUSD",1735120847235,[[3495.9,16.44260344],[3495.7,1.19129743],[3495.6,3.44492928],[3495.5,1.78694615],[3495.4,2.38259487]],[[3496.0,1.0],[3496.9,0.768],[3497.1,0.56002039],[3497.5,2.8592],[3497.9,1.2010078]]]
["bitfinex","ETHUSD",1735120924212,[[3494.7,0.55],[3494.6,2.86153],[3494.3,11.82],[3494.1,3.66892],[3493.7,1.93144137]],[[3495.3,0.7978],[3495.6,2.86074],[3496.0,2.86047],[3496.1,0.57050536],[3496.4,1.34702943]]]
["bitfinex","ETHUSD",1735120947313,[[3493.7,2.86229],[3493.3,2.86262],[3493.2,0.7941],[3492.6,3.0],[3492.5,8.82]],[[3494.0,0.7923],[3494.4,0.57632032],[3494.8,4.0624078],[3494.9,1.8015117],[3495.0,0.74518477]]]
["bitfinex","ETHUSD",1735121010343,[[3493.5,3.0],[3493.4,2.86253],[3493.2,8.82],[3492.9,4.05249478],[3492.8,2.56704615]],[[3494.1,0.8046],[3494.2,0.366632],[3494.4,2.86172],[3494.7,0.5818188],[3494.9,4.0623778]]]
["bitfinex","ETHUSD",1735121024226,[[3496.5,2.85993],[3496.0,4.14694437],[3495.9,11.82],[3495.6,3.65248],[3494.9,0.79603877]],[[3496.8,1.2010078],[3496.9,2.6307117],[3497.1,2.39339032],[3497.2,2.9917379],[3497.7,2.85903]]]
["bitfinex","ETHUSD",1735121083308,[[3498.3,0.362766],[3498.1,3.0],[3498.0,3.62786],[3497.8,8.82],[3497.4,0.57558034]],[[3498.7,3.16360961],[3499.2,2.8578],[3499.6,3.41969277],[3499.8,1.2010078],[3500.0,1.8015117]]]
["bitfinex","ETHUSD",1735121107654,[[3498.2,2.8586],[3497.9,8.82],[3497.8,3.144788],[3497.6,6.68535],[3496.8,1.18958478]],[[3498.7,0.8122],[3498.9,1.2010078],[3499.0,1.8015117],[3499.2,5.25121032],[3499.3,1.90149092]]]
["bitfinex","ETHUSD",1735121164612,[[3498.0,13.00958478],[3497.9,1.78694615],[3497.7,5.24157487],[3497.5,5.83303828],[3496.5,2.86]],[[3498.6,0.8063],[3498.9,2.85808],[3499.1,1.19991441],[3499.2,1.79987162],[3499.3,2.85773]]]
["bitfinex","ETHUSD",1735121186490,[[3498.6,5.85828],[3498.5,3.7874],[3498.4,2.85844],[3498.0,8.82],[3497.8,0.97123809]],[[3498.7,1.19991441],[3498.9,1.79987162],[3499.2,2.99335487],[3499.3,0.793],[3499.6,3.59202584]]]
["bitfinex","ETHUSD",1735121258002,[[3500.1,12.6026],[3499.4,2.85762],[3499.1,0.73327382],[3499.0,1.18495224],[3498.9,2.27742837]],[[3501.5,0.9764278],[3501.8,0.00285],[3502.2,2.85539],[3502.5,0.57769083],[3502.6,0.25]]]
["bitfinex","ETHUSD",1735121298459,[[3502.3,14.67526],[3502.0,2.85546],[3501.9,0.7543],[3501.5,0.5840555],[3501.3,2.85604]],[[3502.4,7.8e-06],[3502.9,0.7528],[3504.3,3.0],[3504.4,2.85363],[3504.6,1.06993573]]]
["bitfinex","ETHUSD",1735121324619,[[3503.6,2.8542],[3503.2,8.82],[3503.1,6.63327],[3502.8,4.03859477],[3502.6,1.78085875]],[[3503.7,1.19461591],[3503.9,1.79192387],[3504.0,3.15823183],[3504.6,2.85343],[3504.7,3.04900639]]]
["bitfinex","ETHUSD",1735121383475,[[3508.4,15.12734734],[3508.3,0.789],[3508.0,2.85054],[3507.8,0.55815811],[3507.6,2.85094]],[[3508.5,0.1746278],[3509.3,0.807],[3509.8,2.84916],[3510.0,0.17],[3510.7,2.84848]]]
["bitfinex","ETHUSD",1735121391908,[[3508.4,42.09462415],[3508.1,2.99339869],[3507.9,2.85066],[3507.7,0.384446],[3507.1,3.013]],[[3508.5,7.8e-06],[3509.6,0.7641],[3510.0,0.17],[3510.6,2.84852],[3511.0,2.84824]]]
["bitfinex","ETHUSD",1735121443857,[[3508.1,2.85053],[3507.8,3.90603844],[3507.7,12.4824744],[3507.4,0.55],[3506.8,2.85153]],[[3508.3,0.7621],[3509.2,2.84967],[3509.5,0.56289858],[3509.6,1.19461591],[3509.7,4.64122387]]]
["bitfinex","ETHUSD",1735121459354,[[3509.1,8.8099744],[3509.0,0.7519],[3508.5,2.85014],[3508.2,2.85038],[3507.9,2.85067]],[[3510.2,0.83160522],[3511.2,0.61682767],[3511.3,3.25],[3512.0,0.56506971],[3512.1,0.1746278]]]
["bitfinex","ETHUSD",1735121506934,[[3514.7,0.25],[3514.6,0.25],[3514.4,3.0],[3514.3,8.8099744],[3514.1,2.84566]],[[3515.3,2.84475],[3515.5,0.284447],[3515.8,2.84438],[3516.1,2.84406],[3516.7,3.58070287]]]
["bitfinex","ETHUSD",1735121513781,[[3514.9,0.5],[3514.6,8.8099744],[3514.5,0.7597],[3514.3,2.8455],[3513.7,4.18376477]],[[3515.8,2.84431],[3516.2,2.84687],[3516.5,3.0],[3516.7,2.84362],[3516.8,0.635325]]]
["bitfinex","ETHUSD",1735121562169,[[3514.5,0.25],[3514.3,0.25],[3514.0,0.7626],[3513.5,1.17472677],[3513.0,5.37447833]],[[3515.0,0.289488],[3515.1,0.05],[3515.5,2.84461],[3515.8,3.0],[3516.1,3.428477]]]
["bitfinex","ETHUSD",1735121589717,[[3516.4,0.7779],[3516.3,0.4],[3515.2,4.60680053],[3515.1,3.0],[3512.9,1.4740187]],[[3517.4,0.05],[3517.7,2.84277],[3517.9,0.57962922],[3518.2,2.84244],[3518.4,3.002]]]
["bitfinex","ETHUSD",1735121621327,[[3513.8,0.15],[3512.8,2.84673],[3512.4,8.8099744],[3512.3,2.84709],[3511.9,2.8474]],[[3513.9,2.84591],[3514.3,6.20835507],[3514.5,0.62775066],[3515.2,2.84482],[3515.3,0.625]]]
["bitfinex","ETHUSD",1735121634497,[[3513.6,0.15],[3513.0,0.7817],[3512.4,8.8099744],[3512.3,2.84705],[3511.9,1.17395676]],[[3513.7,2.84601],[3513.8,0.05],[3514.2,2.84559],[3514.4,2.84543],[3514.5,1.57220077]]]
["bitfinex","ETHUSD",1735121691918,[[3517.3,0.9354],[3516.9,2.84341],[3516.5,3.233439],[3515.8,11.9042044],[3515.4,4.26849676]],[[3518.0,2.84255],[3518.2,0.57868326],[3518.4,0.6748],[3518.5,5.81251511],[3518.8,3.56930589]]]
["bitfinex","ETHUSD",1735121724269,[[3519.9,0.7823],[3519.3,2.84146],[3518.7,11.9018544],[3518.6,0.36393451],[3518.5,0.25]],[[3520.5,2.8405],[3520.9,3.0],[3521.0,2.8401],[3521.1,0.771],[3521.4,0.04807753]]]
["bitfinex","ETHUSD",1735121747119,[[3521.3,3.67106],[3521.2,8.8099744],[3520.9,2.84012],[3520.6,0.5004],[3520.4,3.09055]],[[3521.4,0.04807753],[3521.8,0.0060901],[3522.3,0.57505986],[3522.6,3.0134478],[3522.8,0.7896]]]
["bitfinex","ETHUSD",1735121782743,[[3529.0,2.83362],[3528.9,0.82741732],[3528.8,8.8099744],[3527.7,0.81498103]],[[3530.8,0.8056],[3531.2,0.00344191],[3531.9,2.83137]]]
["bitfinex","ETHUSD",1735121789927,[[3527.8,35.8113],[3527.5,8.8099744],[3527.4,1.134135],[3526.0,2.836],[3525.4,2.83653]],[[3529.8,0.8056],[3529.9,0.363838],[3530.1,2.83283],[3530.3,2.83262],[3530.4,0.25]]]
["bitfinex","ETHUSD",1735121828994,[[3525.3,4.01057676],[3525.1,1.76093514],[3524.9,2.34791352],[3524.8,5.7718519],[3524.5,2.83722]],[[3526.6,2.83565],[3526.8,0.7587],[3527.1,2.83525],[3527.3,3.0],[3527.4,2.83498]]]
["bitfinex","ETHUSD",1735121840364,[[3523.4,0.0174402],[3522.7,2.83873],[3522.3,1.73731623],[3522.1,2.31642164]],[[3524.5,0.7662],[3525.2,2.83673],[3525.5,0.25],[3525.7,3.0],[3525.8,3.39082859]]]
["bitfinex","ETHUSD",1735121860479,[[3521.0,0.826],[3520.3,0.02839714],[3520.0,8.8099744],[3519.9,0.1756472],[3519.8,0.57073476]],[[3522.6,0.7331],[3522.7,2.83879],[3523.1,2.83844],[3523.2,3.0],[3523.5,0.25]]]
["bitfinex","ETHUSD",1735121891993,[[3525.1,0.7939],[3525.0,8.8099744],[3524.9,6.52787641],[3524.6,2.83714],[3518.3,5.32272]],[[3526.7,3.56861],[3527.2,2.83516],[3527.6,2.83479],[3527.7,3.0],[3529.6,7.86474365]]]
["bitfinex","ETHUSD",1735121929873,[[3529.2,2.83348],[3528.9,8.8099744],[3528.8,2.83376],[3528.7,0.8181],[3528.5,5.83405]],[[3530.4,3.56565],[3530.9,2.83219],[3531.2,0.5789533],[3531.3,2.83189],[3531.7,2.8315]]]
["bitfinex","ETHUSD",1735121944202,[[3527.8,2.83461],[3527.4,0.02834362],[3527.3,2.83502],[3527.2,3.7947],[3527.1,9.96444075]],[[3528.9,0.6831],[3529.0,2.83373],[3529.3,2.83344],[3529.6,0.55674894],[3529.8,4.0132937]]]
["bitfinex","ETHUSD",1735121978950,[[3526.9,2.83534],[3526.6,0.57753494],[3526.4,3.5936],[3526.2,8.8099744],[3525.9,2.83614]],[[3527.9,0.6797],[3528.0,2.83447],[3529.2,2.8335],[3529.3,3.57475342],[3529.4,0.25]]]
["bitfinex","ETHUSD",1735121997459,[[3526.7,0.7924],[3526.5,0.02835079],[3525.8,5.97239587],[3525.5,3.83220827]],[[3528.2,0.6797],[3528.5,2.83408],[3528.8,2.83389],[3528.9,1.6453493],[3529.0,3.0]]]
["bitfinex","ETHUSD",1735122034427,[[3534.0,2.82965],[3533.7,9.6107744],[3533.6,3.112965],[3532.6,3.63074],[3532.4,0.25]],[[3534.1,0.1756472],[3534.6,0.08795395],[3534.8,0.00690865],[3535.0,0.6797],[3535.3,2.82863]]]
["bitfinex","ETHUSD",1735122068073,[[3534.6,2.82911],[3534.1,9.0603744],[3534.0,0.7533],[3533.9,0.45091551]],[[3535.9,2.86692832],[3536.1,0.5797],[3536.8,0.55911615],[3536.9,0.25],[3537.0,2.82725]]]
["bitfinex","ETHUSD",1735122082212,[[3534.7,3.63829],[3534.4,2.82927],[3534.3,2.8294],[3534.1,12.47385699],[3533.8,2.82978]],[[3534.8,1.57374918],[3536.3,2.85923],[3536.8,2.82746],[3537.0,0.25],[3537.3,2.82706]]]
["bitfinex","ETHUSD",1735122115759,[[3545.9,3.65020715],[3545.5,2.82045],[3545.0,0.25],[3544.7,5.63056706],[3544.4,3.16455421]],[[3547.7,2.81878],[3548.3,2.81826],[3548.7,0.25],[3548.9,2.81784],[3549.1,3.25]]]
["bitfinex","ETHUSD",1735122126316,[[3546.5,3.06964]],[[3549.0,0.33471433],[3549.2,0.39],[3549.5,2.8173],[3549.9,2.81705],[3550.5,2.81652]]]
["bitfinex","ETHUSD",1735122161681,[[3545.9,2.82008],[3545.8,0.8126],[3545.4,2.82049],[3545.1,2.82078],[3544.8,5.821]],[[3547.2,0.4585],[3547.6,0.03524624],[3547.7,2.81878],[3547.9,0.55298601],[3548.3,3.06826]]]
["bitfinex","ETHUSD",1735122172307,[[3546.4,2.81974],[3546.1,0.8025],[3545.5,9.92863926],[3544.7,0.25],[3543.7,4.48236865]],[[3548.1,0.4585],[3548.6,2.81803],[3548.7,0.005],[3549.1,2.81764],[3551.3,7.06303747]]]
["bitfinex","ETHUSD",1735122208696,[[3541.7,2.82346],[3541.5,1.50926941],[3541.4,0.7617],[3541.3,11.479],[3541.2,2.82383]],[[3542.8,3.16970428],[3542.9,0.4159],[3543.4,3.39737519],[3543.7,3.0],[3543.9,3.07175]]]
["bitfinex","ETHUSD",1735122216319,[[3541.0,2.85228727],[3540.9,0.7886],[3540.6,11.4841],[3540.5,2.8547279],[3540.1,2.8247]],[[3542.2,2.82318],[3542.3,0.4159],[3542.6,0.02111662],[3542.7,2.82275],[3543.5,2.82214]]]
["bitfinex","ETHUSD",1735122260607,[[3542.7,0.7689],[3542.5,1.11866486],[3542.4,1.71529553],[3542.2,2.28706071],[3542.0,3.8870903]],[[3544.0,0.02111662],[3545.3,3.0],[3545.4,0.38171496],[3545.7,2.82039],[3546.1,0.54810012]]]
["bitfinex","ETHUSD",1735122273375,[[3543.4,0.7728],[3543.0,2.82246],[3542.4,0.57029076],[3542.0,3.72538299],[3541.8,2.82339]],[[3544.4,0.4159],[3544.7,0.02111662],[3545.2,0.38041129],[3545.3,0.5675229],[3545.8,0.25]]]
["bitfinex","ETHUSD",1735122307583,[[3539.7,11.4872],[3539.2,0.7992],[3538.4,2.82612],[3538.2,1.11866486]],[[3540.6,3.81139662],[3540.9,3.38849239],[3541.1,2.82398],[3541.2,6.237],[3541.3,2.82388]]]
["bitfinex","ETHUSD",1735122319284,[[3536.2,0.55],[3536.1,2.8492649],[3536.0,0.55],[3535.8,3.0],[3535.7,2.38743194]],[[3537.5,0.25],[3537.9,1.74297193],[3538.6,3.99553467]]]
["bitfinex","ETHUSD",1735122355816,[[3535.8,2.82817],[3535.4,2.82846],[3534.7,2.82902],[3534.5,9.10538226],[3322.7,0.00624423]],[[3536.8,0.365996],[3537.0,2.82726],[3537.4,0.03534463],[3537.5,2.82692],[3537.9,2.82654]]]
["bitfinex","ETHUSD",1735122370818,[[3532.6,6.30076],[3532.3,3.825],[3532.1,2.83114],[3530.9,3.37779222],[3530.8,0.55514018]],[[3533.8,3.1611922],[3533.9,0.035382],[3534.0,0.4483],[3534.3,2.82947],[3534.6,2.82923]]]
["bitfinex","ETHUSD",1735122405073,[[3532.5,2.83081],[3532.1,3.55],[3532.0,3.414358],[3531.6,2.83157],[3531.4,2.8317]],[[3533.7,2.8299],[3533.8,0.3983],[3534.1,0.03538071],[3534.2,2.8295],[3534.6,2.82919]]]
["bitfinex","ETHUSD",1735122444651,[[3528.0,37.83445],[3527.5,2.83486],[3527.4,0.55],[3527.3,12.6096744],[3527.1,2.83512]],[[3529.0,0.7741],[3529.4,2.8334],[3529.5,0.38238208],[3530.0,2.83286]]]
["bitfinex","ETHUSD",1735122455347,[[3524.1,0.28376],[3523.9,0.7714],[3523.6,8.8099744],[3523.2,35.0],[3522.9,0.1745737]],[[3527.3,3.0],[3527.4,4.01597802],[3527.6,1.77152703],[3527.7,0.25],[3527.8,2.36203605]]]
["bitfinex","ETHUSD",1735122489389,[[3532.8,3.38057],[3532.5,8.8099744],[3532.0,5.83122],[3531.7,0.7911],[3520.1,0.011]],[[3533.5,0.8224],[3534.3,2.82942],[3534.6,0.03537638],[3534.7,2.8291],[3535.0,2.82893]]]
["bitfinex","ETHUSD",1735122507523,[[3536.0,2.82799],[3535.7,3.0],[3535.6,12.1883344],[3535.5,3.0],[3535.2,0.8086]],[[3536.9,0.8286],[3537.0,0.1745737],[3537.2,2.82715],[3537.7,2.82675],[3537.9,3.0]]]
["bitfinex","ETHUSD",1735122544827,[[3543.3,2.82221],[3542.8,2.82256],[3542.6,0.55],[3542.5,0.4361],[3542.4,8.8099744]],[[3544.1,0.1745737],[3544.4,0.00282],[3544.5,2.82129],[3545.0,2.82089]]]
["bitfinex","ETHUSD",1735122557127,[[3543.2,11.6322744],[3542.9,3.0],[3542.7,3.62218],[3542.4,2.82292],[3542.0,0.25]],[[3544.0,0.8158],[3544.1,0.1745737],[3544.4,2.82142],[3544.8,2.82106],[3545.4,2.82063]]]
["bitfinex","ETHUSD",1735122601797,[[3537.1,8.8099744],[3536.6,3.0],[3535.8,0.7978],[3535.7,2.82828],[3535.1,0.2806758]],[[3537.9,0.03533463],[3538.0,0.7517],[3539.3,0.57602036],[3539.5,0.67223636],[3540.3,5.80169]]]
["bitfinex","ETHUSD",1735122613998,[[3540.7,2.82426],[3540.3,2.82461],[3540.2,0.55],[3540.0,11.6348244],[3539.8,0.7978]],[[3541.1,0.7578],[3541.9,0.282333],[3542.1,2.82319],[3542.6,2.82284],[3542.7,0.03529843]]]
["bitfinex","ETHUSD",1735122653235,[[3544.4,2.82135],[3544.2,8.8099744],[3544.1,5.82415528],[3543.7,0.7694],[3543.1,0.55810537]],[[3545.5,0.7705],[3545.7,2.82034],[3546.2,2.81997],[3546.4,3.0],[3546.6,2.81962]]]
["bitfinex","ETHUSD",1735122663044,[[3537.9,8.8099744],[3537.8,1.130778],[3537.4,3.98736555],[3537.2,1.74074333],[3537.1,3.0867911]],[[3538.9,0.7766],[3539.0,0.03189835],[3539.5,2.82526],[3540.1,2.82482],[3540.2,0.25]]]
["bitfinex","ETHUSD",1735122701094,[[3534.8,2.829],[3534.4,4.36843944],[3534.3,3.0],[3534.2,8.8099744],[3534.1,0.7517]],[[3535.8,0.282815],[3536.4,2.82779],[3536.5,3.0],[3537.0,2.82729],[3537.1,0.5562367]]]
["bitfinex","ETHUSD",1735122713214,[[3533.9,2.82969],[3533.6,0.7561],[3533.5,3.0045637],[3533.0,2.83039],[3532.9,0.57508873]],[[3535.5,3.0],[3535.7,2.82835],[3536.1,4.39875212],[3536.2,0.56664654],[3536.5,2.82766]]]
["bitfinex","ETHUSD",1735122751057,[[3537.3,0.8204],[3537.1,11.6371444],[3536.5,2.82765],[3535.8,1.97354518],[3535.7,2.29806024]],[[3538.5,0.282599],[3539.4,2.82535],[3539.5,3.0],[3539.8,2.82501],[3540.2,0.532461]]]
["bitfinex","ETHUSD",1735122769668,[[3534.0,0.7741],[3533.5,11.8145481],[3533.1,2.83035],[3532.6,2.83077],[3532.5,3.44709036]],[[3536.2,0.637773],[3536.3,3.0],[3536.6,2.82758],[3536.8,0.25],[3537.6,2.13826289]]]
["bitfinex","ETHUSD",1735122819264,[[3534.5,0.7871],[3533.8,3.0],[3533.7,8.8099744],[3532.6,0.39148328]],[[3535.8,3.6584602],[3536.2,0.75703128],[3536.3,4.00487281],[3537.1,3.78115844],[3537.3,2.21863966]]]
["bitfinex","ETHUSD",1735122870663,[[3532.1,0.8159],[3530.9,2.83209],[3530.7,8.8099744],[3530.5,35.0],[3530.1,0.14109931]],[[3532.5,2.83088],[3533.2,3.0],[3533.3,2.83021],[3533.5,0.663067],[3533.6,0.8007]]]
["bitfinex","ETHUSD",1735122887273,[[3531.0,0.8214],[3530.5,3.0],[3530.0,0.72965046],[3529.7,8.8099744],[3529.1,0.14414362]],[[3531.6,2.83158],[3532.1,2.83117],[3532.2,0.38236743],[3532.5,5.83093],[3532.6,2.4058127]]]
["bitfinex","ETHUSD",1735122928535,[[3530.0,0.7856],[3529.4,2.83326],[3529.3,3.0],[3528.9,2.83373],[3528.7,0.57602868]],[[3530.6,2.83239],[3530.8,0.283227],[3531.1,2.83203],[3531.3,3.0],[3531.5,0.5786127]]]
["bitfinex","ETHUSD",1735122946203,[[3532.7,3.61838],[3532.2,2.85938838],[3532.0,3.0],[3531.6,8.8099744],[3531.4,3.46628376]],[[3534.0,2.82968],[3534.3,0.8104],[3534.5,2.82931],[3535.0,2.82888],[3535.3,2.82861]]]
["bitfinex","ETHUSD",1735122988233,[[3526.5,3.7e-06],[3524.8,0.7774],[3523.6,2.83799],[3523.1,2.83838]],[[3526.6,7.21459],[3526.8,0.25],[3526.9,3.0854],[3527.0,2.83527],[3527.3,2.83503]]]
["bitfinex","ETHUSD",1735123000978,[[3525.0,0.7772],[3524.1,2.83759],[3523.9,0.35832484],[3523.8,5.8378],[3520.8,30.69509126]],[[3525.3,2.83664],[3525.7,3.0],[3525.8,2.83628],[3526.1,1.113099],[3526.8,0.25]]]
["bitfinex","ETHUSD",1735123041327,[[3524.4,0.8048],[3524.0,2.83761],[3523.5,3.99383332],[3523.4,2.29035075],[3523.2,11.13152665]],[[3525.2,2.83673],[3525.6,0.8101],[3525.7,2.83637],[3525.9,3.0],[3526.2,2.83591]]]
["bitfinex","ETHUSD",1735123077473,[[3527.8,3.38462],[3527.7,1.145663],[3527.4,2.8349],[3527.0,0.02834234],[3526.9,3.55443138]],[[3527.9,0.002],[3529.1,0.819],[3529.7,3.58099505],[3530.2,5.19324962],[3530.4,4.83498725]]]
["bitfinex","ETHUSD",1735123105389,[[3529.9,1.10852],[3529.4,0.55],[3529.3,3.58040816],[3528.6,0.5],[3528.3,0.665097]],[[3530.9,2.83216],[3531.4,2.83173],[3531.5,3.0],[3531.6,0.7955],[3531.9,3.3861666]]]
["bitfinex","ETHUSD",1735123119586,[[3527.8,0.8252],[3527.4,35.56672282],[3526.7,3.99408157],[3526.6,1.73788736]],[[3528.9,0.283381],[3529.3,2.83342],[3529.6,6.59933],[3530.0,1.18120229]]]
["bitfinex","ETHUSD",1735123158898,[[3529.3,3.62499],[3529.1,0.55],[3528.8,2.83375],[3528.7,3.0],[3528.6,9.37509679]],[[3530.5,2.83246],[3530.6,4.18120229],[3530.8,2.53640344],[3530.9,5.19458459],[3531.1,3.50929433]]]
["bitfinex","ETHUSD",1735123182536,[[3532.0,0.8073],[3531.7,2.83147],[3531.4,3.0],[3531.3,38.41200977],[3531.0,8.82]],[[3532.6,1.18120229],[3532.8,1.77180344],[3532.9,5.19295459],[3533.1,2.95300573],[3533.4,6.37378688]]]
["bitfinex","ETHUSD",1735123221870,[[3535.7,0.8282],[3535.6,0.25],[3535.5,0.13802658],[3535.0,2.82884],[3534.9,35.0]],[[3536.3,2.82789],[3537.0,0.8192],[3537.1,2.82719],[3537.4,3.0],[3537.5,2.82691]]]
["bitfinex","ETHUSD",1735123238995,[[3537.9,1.3582],[3537.8,0.2477],[3537.5,11.82],[3537.4,0.55],[3537.1,0.25]],[[3539.7,2.82511],[3539.8,0.84341569],[3540.2,2.82476],[3541.2,0.25],[3541.6,0.0023]]]
["bitfinex","ETHUSD",1735123277006,[[3538.9,0.2477],[3538.4,0.8657],[3538.0,2.82645],[3537.6,3.0],[3537.5,11.6468]],[[3539.1,2.82559],[3539.3,0.3494104],[3539.6,0.668654],[3539.7,0.8614],[3539.9,0.56660478]]]
["bitfinex","ETHUSD",1735123322143,[[3536.1,0.8181],[3535.9,2.82813],[3535.7,0.02827521],[3535.6,0.9774101],[3535.4,5.82849]],[[3537.1,2.82719],[3537.4,0.64627401],[3537.5,2.8269],[3537.6,0.781],[3537.7,2.82669]]]
["bitfinex","ETHUSD",1735123339351,[[3534.5,0.8181],[3534.0,0.02829233],[3533.9,3.0],[3533.8,2.82979],[3533.6,9.97437958]],[[3535.0,2.82886],[3535.3,2.82861],[3535.6,0.02828005],[3535.7,0.360924],[3535.9,3.60913]]]
["bitfinex","ETHUSD",1735123376432,[[3535.1,0.8123],[3534.2,11.82],[3534.1,1.15437958],[3534.0,1.73156937],[3531.1,1.72787434]],[[3536.3,0.55864591],[3536.5,0.7592],[3536.7,3.0],[3538.3,5.85290795],[3715.9,0.3]]]
["bitfinex","ETHUSD",1735123407719,[[3537.2,0.8145],[3536.8,2.82741],[3536.7,3.0],[3536.6,8.82],[3536.3,2.82776]],[[3537.9,2.82653],[3538.3,2.82625],[3538.4,0.55749068],[3538.8,6.60222],[3540.9,10.31263783]]]
["bitfinex","ETHUSD",1735123454402,[[3533.3,0.768],[3533.2,2.83028],[3532.7,2.83063],[3532.6,5.83072],[3532.4,8.82]],[[3534.3,2.82941],[3534.4,0.57950974],[3534.5,0.002],[3534.7,2.82915],[3535.8,0.25]]]
["bitfinex","ETHUSD",1735123488307,[[3530.8,0.7762],[3530.5,2.83238],[3530.2,3.0],[3530.0,20.0],[3529.9,2.83287]],[[3531.7,2.85981005],[3531.9,0.8217],[3532.1,2.83117],[3532.2,3.0],[3532.3,2.83106]]]
["bitfinex","ETHUSD",1735123518479,[[3530.3,0.7525],[3530.0,22.83284],[3529.5,5.83319],[3528.8,9.20414803],[3528.7,2.83383]],[[3531.1,2.832],[3531.6,2.85993005],[3531.7,0.8147],[3532.5,2.96801188],[3532.7,0.25]]]
["bitfinex","ETHUSD",1735123536299,[[3530.8,0.8175],[3530.3,3.0],[3530.0,20.0],[3529.7,1.15458578],[3528.9,3.46375735]],[[3531.9,0.8057],[3532.0,0.57499071],[3532.2,5.83111],[3534.2,5.86667455],[3534.3,1.49441173]]]
["bitfinex","ETHUSD",1735123580308,[[3526.5,0.1745737],[3526.3,0.8308],[3525.8,0.02835511],[3525.7,3.0],[3525.4,8.82]],[[3527.7,0.825],[3527.8,0.02828005],[3527.9,6.27396095],[3528.1,0.56850947],[3528.4,2.83421]]]
["bitfinex","ETHUSD",1735123600683,[[3526.5,0.1745737],[3526.4,0.20846037],[3526.3,0.7735],[3526.1,2.83594],[3525.6,2.83634]],[[3527.2,2.83514],[3527.5,1.35725252],[3527.6,5.83483],[3528.2,0.13646464],[3528.6,0.9061592]]]
["bitfinex","ETHUSD",1735123653496,[[3526.5,0.1745737],[3526.0,1.15458578],[3525.8,1.73187867],[3525.7,2.30917157],[3525.5,2.88646446]],[[3526.6,2.83559],[3526.9,0.8279],[3527.1,2.83526],[3527.2,0.02828005],[3527.4,3.0]]]
["bitfinex","ETHUSD",1735123672018,[[3526.5,0.1745737],[3525.4,0.7653],[3524.7,2.83711],[3524.5,3.0],[3524.4,8.82]],[[3526.6,7.65923989],[3526.9,3.39630888],[3527.0,2.83533],[3527.4,0.25],[3527.6,0.25]]]
["bitfinex","ETHUSD",1735123701294,[[3526.4,0.8155],[3526.3,2.83578],[3525.8,2.83617],[3525.5,2.83639],[3525.2,3.25]],[[3527.4,2.86326005],[3527.7,0.81],[3527.9,2.83461],[3528.0,6.8403986],[3528.1,2.95882953]]]
["bitfinex","ETHUSD",1735123760226,[[3527.9,2.83454],[3527.8,0.7966],[3527.4,2.83489],[3526.9,3.55],[3330.0,0.05]],[[3528.0,1.18909073],[3529.1,0.7752],[3529.2,0.02828005],[3529.3,3.0],[3529.4,2.83338]]]
["bitfinex","ETHUSD",1735123784868,[[3526.5,0.8177],[3526.1,4.73216109],[3526.0,10.55187867],[3525.5,0.25],[3523.4,1.49674518]],[[3527.7,0.8264],[3528.0,1.18909073],[3528.2,3.0],[3528.3,0.55555082],[3528.7,2.36654028]]]
["bitfinex","ETHUSD",1735123825197,[[3522.9,0.1745737],[3522.6,2.8388],[3522.1,3.61826],[3522.0,0.36884955],[3310.8,0.09311311]],[[3523.4,0.8391],[3523.7,2.83792],[3523.8,0.57691433],[3524.1,3.0],[3524.2,2.83756]]]
["bitfinex","ETHUSD",1735123849576,[[3523.9,2.83772],[3523.7,0.8161],[3523.5,8.82],[3523.3,2.83819],[3522.5,3.08884]],[[3525.1,3.7797],[3525.4,0.02828005],[3525.5,0.58203914]]]
["bitfinex","ETHUSD",1735123905182,[[3522.0,0.36884955],[3521.7,0.00283],[3520.5,2.84049],[3519.9,1.17169712],[3519.7,4.7133531]],[[3522.1,6.66331],[3522.4,2.83897],[3522.7,2.97709641],[3523.0,2.83855],[3523.2,0.5]]]
["bitfinex","ETHUSD",1735123913537,[[3520.5,2.84042],[3520.2,0.01433647],[3520.0,2.8409],[3519.9,0.9391],[3519.6,3.14332677]],[[3521.6,0.8931],[3521.7,0.56201693],[3521.8,2.83946],[3522.3,2.83909],[3522.4,0.03549885]]]
["bitfinex","ETHUSD",1735123962599,[[3517.9,0.787],[3517.8,2.84263],[3517.7,0.57554693],[3517.6,0.36444104],[3517.2,2.9848152]],[[3519.2,0.7821],[3519.7,2.84115],[3520.0,0.58306149],[3520.5,2.29483192],[3520.6,1.33222514]]]
["bitfinex","ETHUSD",1735123976177,[[3516.2,2.84396],[3516.0,1.37682981],[3515.9,0.1745737],[3515.7,2.84432],[3515.6,3.0]],[[3517.3,0.7957],[3517.4,2.84302],[3517.7,0.55],[3517.9,5.84266],[3518.4,2.8422]]]
["bitfinex","ETHUSD",1735124016924,[[3518.2,0.284236],[3518.0,2.84252],[3517.8,0.81170033],[3517.7,2.84271],[3517.5,0.36403]],[[3519.2,0.7781],[3520.0,1.76744166],[3520.3,2.95882953],[3520.4,2.84059],[3520.6,2.7116]]]
["bitfinex","ETHUSD",1735124045197,[[3513.7,3.67407022],[3513.2,1.17107388],[3513.1,2.84648],[3513.0,2.33105719]],[[3515.4,0.7542],[3515.5,3.0],[3515.9,2.84427],[3516.3,0.56805009],[3516.4,0.70044649]]]
["bitfinex","ETHUSD",1735124067153,[[3513.4,2.84618],[3513.1,3.61914],[3512.8,0.00284],[3512.4,3.98083678],[3512.1,1.75814335]],[[3514.5,0.86427001],[3514.6,0.367381],[3515.2,2.84485],[3515.3,3.0],[3518.1,6.35380757]]]
["bitfinex","ETHUSD",1735124080870,[[3509.2,0.36884955],[3508.9,0.1745737],[3508.7,2.84998],[3508.4,0.5596719],[3508.3,0.8144]],[[3509.9,0.7966],[3510.0,2.84901],[3510.3,0.0356187],[3510.5,2.84861],[3510.8,3.0]]]
["bitfinex","ETHUSD",1735124109501,[[3509.7,0.7709],[3509.6,3.40613122],[3508.6,0.38262852],[3507.6,2.85087]],[[3511.8,0.03560714],[3511.9,0.7992],[3512.4,2.27793781],[3512.6,2.84693]]]
["bitfinex","ETHUSD",1735124156856,[[3509.6,0.7008119],[3509.4,2.84947],[3509.3,4.15876899],[3509.1,0.7798],[3509.0,2.8768792]],[[3510.6,2.84855],[3510.9,0.8037],[3511.0,2.84824],[3511.3,2.84797],[3511.5,0.02105289]]]
["bitfinex","ETHUSD",1735124169805,[[3511.9,2.84745],[3511.6,0.02847133],[3511.5,0.7829],[3511.4,0.284784],[3511.3,2.84789]],[[3512.7,0.8303],[3512.9,1.157949],[3513.0,1.7369235],[3513.2,2.315898],[3513.4,2.8948725]]]
["bitfinex","ETHUSD",1735124209059,[[3511.0,2.84817],[3510.6,2.84851],[3510.4,0.8154],[3510.2,0.55946528],[3505.1,0.44615554]],[[3512.0,0.7804],[3512.1,2.84732],[3512.4,0.2496],[3512.5,0.02105289],[3512.6,2.84693]]]
["bitfinex","ETHUSD",1735124226464,[[3508.1,1.15876899],[3507.9,5.37930348],[3507.7,2.31753798],[3507.5,0.57297028],[3507.4,2.85104]],[[3509.2,1.62849525],[3509.3,0.7627],[3510.0,2.84901],[3510.2,3.0],[3510.6,1.157949]]]
["bitfinex","ETHUSD",1735124272052,[[3512.1,2.84726],[3511.9,0.02847041],[3511.7,2.84761],[3511.4,0.8078],[3511.3,2.84793]],[[3512.4,0.2496],[3513.0,0.7683],[3513.2,2.84642],[3513.6,2.84616],[3513.7,0.56100717]]]
["bitfinex","ETHUSD",1735124285205,[[3512.2,2.84721],[3512.0,0.02846627],[3511.7,3.64311],[3511.6,0.58106921],[3511.3,2.84787]],[[3512.4,1e-05],[3513.1,0.7836],[3513.3,2.84633],[3513.6,2.84613],[3513.8,0.55695538]]]
["bitfinex","ETHUSD",1735124322994,[[3511.1,0.284812],[3510.9,2.84826],[3510.6,0.56573222],[3510.5,1.95366899],[3510.4,4.58679348]],[[3511.9,0.8311],[3512.0,2.84744],[3512.5,2.86807289],[3512.9,2.84667],[3513.0,0.25]]]
["bitfinex","ETHUSD",1735124349776,[[3513.5,2.84616],[3513.1,2.84644],[3513.0,3.0],[3512.8,2.84673],[3512.7,0.769]],[[3514.0,0.7934],[3514.7,4.003139],[3514.8,1.7369235],[3515.0,2.315898],[3515.1,2.84493]]]
["bitfinex","ETHUSD",1735124396507,[[3515.4,3.0],[3515.3,0.7662],[3515.1,3.0],[3514.9,0.67687517],[3514.7,3.76875166]],[[3516.5,0.8233],[3516.8,1.18473356],[3516.9,0.02105289],[3517.0,1.77710035],[3517.3,2.96183392]]]
["bitfinex","ETHUSD",1735124429008,[[3516.6,2.84365],[3516.5,0.81523074],[3516.4,2.84375],[3516.1,3.0],[3516.0,2.84413]],[[3517.8,0.7579],[3518.0,2.84255],[3518.4,0.02105289],[3518.5,5.84217],[3519.3,0.25]]]
["bitfinex","ETHUSD",1735124450670,[[3517.0,0.55],[3516.9,0.79192491],[3516.6,1.18490521],[3516.5,3.0],[3516.4,2.34001431]],[[3518.4,0.8158],[3519.3,0.55],[3519.4,0.1745737],[3519.7,0.02105289],[3519.8,3.0]]]
["bitfinex","ETHUSD",1735124463800,[[3515.5,1.89614499],[3515.4,3.7787],[3515.2,8.82],[3515.1,0.25],[3514.8,0.36927749]],[[3517.1,0.7991],[3518.7,2.35264518],[3519.3,0.25],[3519.4,3.0286737],[3521.2,2.0]]]
["bitfinex","ETHUSD",1735124501350,[[3512.3,2.84712],[3511.8,2.84747],[3511.5,3.7619],[3511.4,2.84786],[3510.4,0.25]],[[3512.6,0.7523],[3513.4,2.84625],[3513.7,0.02105289],[3513.8,0.28459],[3513.9,2.8459]]]
["bitfinex","ETHUSD",1735124518576,[[3514.7,2.84519],[3514.2,2.84553],[3514.0,3.0],[3513.8,2.84592],[3513.4,1.3240614]],[[3514.8,1.94132636],[3514.9,1.76973954],[3515.1,2.35965272],[3515.2,1.61692141],[3515.9,4.12939226]]]
["bitfinex","ETHUSD",1735124560401,[[3507.4,0.285619],[3507.3,2.85119],[3506.8,2.85152],[3506.4,0.7673],[3506.3,2.85194]],[[3508.4,1.99366564],[3508.5,0.340022],[3508.6,2.85017],[3509.0,3.0],[3509.8,0.5]]]
["bitfinex","ETHUSD",1735124604257,[[3511.4,3.0],[3511.3,0.8145],[3511.2,0.02847667],[3510.6,8.82],[3510.3,3.09874]],[[3512.9,0.1216],[3513.0,2.84658],[3513.3,0.02105289],[3513.4,1.76973954],[3513.6,2.35965272]]]
["bitfinex","ETHUSD",1735124626343,[[3512.3,0.7996],[3511.8,2.84753],[3511.7,8.82]],[[3513.3,1.17982636],[3513.4,1.89133954],[3513.6,2.35965272],[3513.7,2.9495659]]]
["bitfinex","ETHUSD",1735124663239,[[3516.8,0.284357],[3516.7,2.84357],[3516.3,0.7749],[3516.2,2.84391],[3516.1,3.56002459]],[[3517.8,2.84269],[3517.9,0.1216],[3518.3,3.0],[3518.8,2.84195],[3519.6,1.388005]]]
["bitfinex","ETHUSD",1735124679310,[[3514.3,2.87394982],[3514.0,0.7939],[3513.8,2.84586],[3513.7,0.57454994],[3512.2,5.84417]],[[3515.3,0.1216],[3515.4,2.84464],[3515.5,0.55],[3515.9,5.84428],[3516.1,0.56782872]]]
["bitfinex","ETHUSD",1735124717048,[[3511.6,3.41724736],[3511.2,0.02847343]],[[3512.9,3.0],[3513.0,0.55],[3513.3,2.84637],[3525.4,0.011]]]
["bitfinex","ETHUSD",1735124737442,[[3510.9,0.25],[3510.6,2.84851],[3510.3,1.444326],[3510.2,0.02848661],[3509.7,2.84923]],[[3511.1,0.02968518],[3511.8,2.84756],[3512.3,2.84719],[3512.7,2.84681],[3513.1,2.8465]]]
["bitfinex","ETHUSD",1735124780578,[[3513.2,0.8157],[3513.1,0.25],[3512.8,0.25],[3512.5,2.84693],[3512.4,1.1897258]],[[3513.3,0.02899905],[3513.4,2.36830955],[3513.5,3.0],[3513.6,2.84609],[3514.0,3.0]]]
["bitfinex","ETHUSD",1735124791263,[[3516.7,0.25],[3515.9,3.0942],[3515.8,0.8249],[3515.4,2.84462],[3515.1,3.0284423]],[[3517.1,5.39470393],[3517.4,3.64307],[3517.9,2.84265],[3518.2,2.84241],[3519.1,2.84166]]]
["bitfinex","ETHUSD",1735124840096,[[3518.3,1.19080503],[3518.1,2.56188871],[3518.0,0.2496],[3517.9,2.37945161],[3517.8,2.97431451]],[[3519.0,3.38063],[3519.1,3.64799],[3519.2,3.0],[3519.4,0.1745737],[3519.5,0.57586959]]]
["bitfinex","ETHUSD",1735124853631,[[3519.3,1.164161],[3519.2,0.2496],[3519.0,2.84171],[3518.6,0.02841126],[3518.5,4.03287503]],[[3519.4,0.20111909],[3520.1,3.57441504],[3520.2,2.84075],[3520.6,2.84045],[3520.8,0.8099]]]
["bitfinex","ETHUSD",1735124900304,[[3517.0,0.2496],[3516.8,0.7972],[3516.1,2.97539374],[3515.8,2.37945161],[3515.6,3.53833372]],[[3517.7,0.8267],[3518.0,3.39706144],[3518.1,2.84251],[3518.2,1.12808438],[3518.5,2.84219]]]
["bitfinex","ETHUSD",1735124925424,[[3514.9,0.2496],[3514.4,0.8227],[3514.2,2.84559],[3513.5,3.0],[3513.2,11.66638]],[[3515.2,3.0],[3515.3,2.8447],[3515.8,2.84437],[3516.0,0.7981],[3516.3,2.99685571]]]
["bitfinex","ETHUSD",1735124967489,[[3517.4,0.2496],[3516.9,0.8272],[3516.1,2.84405],[3515.7,2.84434],[3515.5,4.06260287]],[[3517.5,2.843],[3517.8,2.84269],[3517.9,1.34500858],[3518.2,0.15099707],[3518.4,1.91975909]]]
["bitfinex","ETHUSD",1735125021272,[[3515.9,1.19305298],[3515.8,1.78933975],[3515.7,0.2496],[3515.6,2.37945161],[3515.4,2.97431451]],[[3516.0,6.792253],[3516.3,3.63699],[3516.5,2.84373],[3516.7,0.948008],[3518.9,3.49081695]]]
["bitfinex","ETHUSD",1735125053262,[[3514.5,0.2496],[3513.8,0.811],[3513.4,4.06731133],[3513.2,1.78895316],[3513.1,1.96491056]],[[3514.6,3.20865592],[3514.9,3.22261424],[3515.2,0.7804],[3515.4,3.0],[3515.8,2.84436]]]
["bitfinex","ETHUSD",1735125092125,[[3516.3,0.2496],[3515.5,0.8006],[3515.2,1.19263544],[3515.0,4.63388316],[3514.8,2.38527089]],[[3516.4,5.84382],[3516.5,0.56416452],[3516.7,2.84364],[3516.9,0.14502756],[3517.0,0.7571]]]
["bitfinex","ETHUSD",1735125109217,[[3517.7,0.7739],[3516.7,1.19263544],[3516.3,0.25],[3516.2,6.07552861],[3516.0,8.82]],[[3518.4,3.0],[3518.7,2.84195],[3518.8,1.51572016],[3519.1,4.39219609],[3519.4,0.36468856]]]
["bitfinex","ETHUSD",1735125156892,[[3517.5,1.19138484],[3517.4,0.7726],[3517.3,1.78707726],[3486.3,0.27],[3339.7,0.43679552]],[[3518.2,2.84237],[3518.4,0.8247],[3518.5,2.84212],[3518.6,3.56831539],[3519.2,2.84163]]]
["bitfinex","ETHUSD",1735125175549,[[3519.4,0.7565],[3519.1,0.02841005],[3519.0,4.2306847],[3518.8,1.78707726],[3518.7,2.38276968]],[[3520.0,0.02573177],[3520.3,2.84072],[3520.4,3.0],[3520.5,3.41588115],[3520.7,0.928198]]]
["bitfinex","ETHUSD",1735125222027,[[3520.8,0.37388621],[3520.7,1.95178484],[3520.6,1.78707726],[3520.4,5.22330968],[3520.2,2.9784621]],[[3521.6,3.0],[3521.8,0.55628844],[3521.9,0.754],[3522.1,2.83927],[3522.5,2.83897]]]
["bitfinex","ETHUSD",1735125238179,[[3518.9,0.8289],[3518.8,0.55],[3518.7,0.02841349],[3518.6,2.84203],[3518.1,2.84241]],[[3519.6,3.0],[3519.7,2.84122],[3520.1,1.35603886],[3520.2,2.84078],[3520.5,0.14044733]]]
["bitfinex","ETHUSD",1735125278827,[[3520.0,2.46268981],[3519.9,0.8018],[3519.8,1.19138484],[3519.7,3.75722911],[3519.5,5.22404968]],[[3520.6,2.84044],[3520.9,2.84022],[3521.2,3.14662073],[3521.7,2.83954],[3521.9,0.63637307]]]
["bitfinex","ETHUSD",1735125318847,[[3522.7,0.8085],[3522.6,2.86716232],[3522.2,2.83913],[3522.1,3.0],[3339.7,0.43679552]],[[3523.7,2.83797],[3524.0,3.36353],[3524.1,2.83764],[3524.2,1.37390748],[3524.3,0.14449162]]]
["bitfinex","ETHUSD",1735125366808,[[3524.8,0.8021],[3523.9,4.01991251],[3523.8,4.77322876],[3523.6,2.36430502],[3523.5,2.83803]],[[3525.1,2.83685],[3525.5,6.58929],[3525.8,1.0073371],[3526.8,0.5],[3527.0,1.135545]]]
["bitfinex","ETHUSD",1735125398627,[[3525.6,0.7907],[3524.8,0.56179009],[3524.7,1.18851002],[3524.6,2.83719],[3524.5,1.78276504]],[[3525.7,2.83631],[3525.8,0.0283543],[3526.2,2.83597],[3526.3,0.7679],[3526.5,0.1745737]]]
["bitfinex","ETHUSD",1735125434209,[[3523.8,0.55],[3523.3,0.7995],[3523.0,5.83845],[3522.9,35.58210026],[3521.9,4.15168638]],[[3524.0,0.02712744],[3524.1,2.83761],[3524.2,0.8009],[3524.6,2.83723],[3524.9,2.83695]]]
["bitfinex","ETHUSD",1735125448605,[[3523.8,0.7538],[3523.1,1.18501688],[3523.0,0.02837578],[3522.9,1.78276504]],[[3524.2,2.83752],[3524.6,0.38740087],[3524.7,2.83715],[3524.8,0.7604],[3525.3,0.5615056]]]
["bitfinex","ETHUSD",1735125486950,[[3521.5,2.83962],[3521.3,1.18501688],[3521.1,4.62275504],[3520.9,2.93980857],[3520.5,12.37858832]],[[3522.6,3.0],[3522.7,2.83876],[3522.9,3.7923],[3523.0,2.83855],[3523.6,2.83807]]]
["bitfinex","ETHUSD",1735125556970,[[3521.2,0.8023],[3520.6,2.84034],[3520.4,1.18689143],[3520.3,5.35535572],[3520.2,2.84068]],[[3522.0,3.0],[3522.4,0.8238],[3522.5,0.58268007],[3522.7,3.0],[3522.8,2.83866]]]
["bitfinex","ETHUSD",1735125580137,[[3521.1,0.8321],[3521.0,0.55],[3520.9,2.84015],[3520.5,0.02839957],[3520.4,2.84054]],[[3521.9,2.83944],[3522.2,3.0],[3522.3,3.48124701],[3522.4,0.7745],[3522.7,1.91581117]]]
["bitfinex","ETHUSD",1735125635009,[[3512.7,0.756],[3512.4,3.0216137],[3512.0,2.84731],[3511.1,38.09803],[3505.9,13.0]],[[3513.9,3.17508105],[3514.3,0.56271438],[3514.4,5.8455],[3514.6,0.7966],[3514.7,0.14401832]]]
["bitfinex","ETHUSD",1735125664057,[[3512.5,0.8105],[3512.4,0.1745737],[3511.8,2.84746],[3511.3,2.84788],[3510.8,0.14172659]],[[3512.9,0.04120258],[3513.0,0.3131051],[3513.4,0.55991723],[3513.5,3.0],[3513.9,3.75458343]]]
["bitfinex","ETHUSD",1735125701361,[[3512.4,0.1745737],[3512.1,0.7767],[3511.4,3.0],[3511.0,1.16998374],[3510.8,1.75599478]],[[3513.1,1.18022216],[3513.2,3.57513797],[3513.3,2.55893324],[3513.4,2.36044432],[3513.8,0.79956641]]]
["bitfinex","ETHUSD",1735125729132,[[3512.4,0.1745737],[3512.2,0.8263],[3512.0,2.84735],[3511.5,2.84774],[3508.5,27.71188867]],[[3512.5,3.65576949],[3512.6,1.77033324],[3512.8,2.61004432],[3513.0,5.79785936],[3513.8,1.19760066]]]
["bitfinex","ETHUSD",1735125771643,[[3512.7,4.76055118],[3512.5,0.37984437],[3512.4,4.19158744],[3512.2,5.17474626],[3512.1,3.0]],[[3512.8,0.2496],[3514.1,4.96136854],[3514.2,2.84561],[3514.3,2.33120453],[3514.9,3.54154723]]]
["bitfinex","ETHUSD",1735125819816,[[3512.7,0.0213678],[3511.9,3.0232225],[3511.4,3.67861],[3511.3,3.0],[3511.0,0.25]],[[3512.8,1.25948685],[3513.0,1.18167968],[3513.1,2.8465],[3513.2,1.91324333],[3513.3,2.93891619]]]
["bitfinex","ETHUSD",1735125887965,[[3512.2,0.8088],[3511.9,0.1757925],[3511.7,3.56525295]],[[3513.2,0.7803],[3513.5,2.84622],[3513.6,0.57449808]]]
["bitfinex","ETHUSD",1735125930200,[[3513.0,0.8103],[3512.2,2.8472],[3511.7,2.84755],[3511.6,2.34132637],[3511.4,2.84783]],[[3513.3,2.84632],[3513.8,5.84597],[3514.0,1.17967954],[3514.1,0.57149863],[3514.2,1.77033324]]]
["bitfinex","ETHUSD",1735125974940,[[3514.7,2.84519],[3514.6,0.7794],[3514.2,2.84554],[3513.9,1.19197026],[3483.3,0.27]],[[3515.4,1.17967954],[3515.5,3.0],[3515.6,1.77033324],[3515.7,2.36044432],[3515.8,3.6645]]]
["bitfinex","ETHUSD",1735125990250,[[3515.7,0.7849],[3515.4,2.8446],[3515.1,2.8448],[3514.5,5.84535],[3514.4,0.56622856]],[[3516.5,3.0],[3516.6,2.84372],[3516.7,3.0],[3516.8,2.57052275],[3516.9,1.77033324]]]
["bitfinex","ETHUSD",1735126054161,[[3515.0,3.63295],[3514.1,2.84566],[3513.9,4.19197026],[3513.8,2.84587],[3513.7,2.00599478]],[[3515.1,1.1792539],[3515.2,1.36827532],[3515.3,1.77033324],[3515.5,2.36044432],[3515.6,2.93260833]]]
["bitfinex","ETHUSD",1735126091623,[[3514.0,0.8011],[3513.8,2.8459],[3513.5,3.40946305],[3513.4,3.0],[3513.0,2.84649]],[[3515.1,2.84488],[3515.6,3.210309],[3515.7,0.8136],[3515.9,4.3207892],[3516.0,1.77033324]]]
["bitfinex","ETHUSD",1735126156691,[[3516.0,0.7813],[3515.9,2.84421],[3515.5,4.041602],[3515.2,0.58341926],[3515.1,1.19249969]],[[3516.6,1.1792539],[3516.8,1.77033324],[3517.0,4.04723541],[3517.1,6.60556833],[3517.4,2.84305]]]
["bitfinex","ETHUSD",1735126221330,[[3516.6,1.75599478],[3516.5,2.34132637],[3516.3,2.97564592],[3516.0,3.5707751],[3515.7,4.92380428]],[[3516.7,2.84357],[3516.8,0.42030291],[3516.9,6.39341],[3517.0,1.35961906],[3517.2,2.84323]]]
["bitfinex","ETHUSD",1735126257169,[[3516.6,2.84363],[3516.5,0.7712],[3516.1,2.84399],[3515.6,2.84441],[3515.5,3.0]],[[3517.7,4.02522438],[3517.9,2.33279146],[3518.0,3.8313],[3518.2,5.77502833]]]
["bitfinex","ETHUSD",1735126301502,[[3515.2,0.7788],[3515.1,0.0284467],[3514.9,2.84499],[3514.5,3.0],[3514.4,2.84543]],[[3516.3,1.77368157],[3516.4,2.36044432],[3516.7,0.14273796]]]
["bitfinex","ETHUSD",1735126323310,[[3515.6,0.8148],[3514.9,2.845],[3514.6,4.03333899],[3514.4,1.75599478],[3514.3,2.34132637]],[[3516.0,2.84416],[3516.1,0.21140164],[3516.2,0.8063],[3516.3,1.18245438],[3516.4,2.70524362]]]
["bitfinex","ETHUSD",1735126374403,[[3514.2,0.7847],[3514.1,0.44527845],[3514.0,0.43019736],[3513.8,3.26657136],[3513.5,1.7696846]],[[3515.2,1.18245438],[3515.3,3.63043],[3515.4,1.77368157],[3515.6,2.36044432],[3515.8,2.84434]]]
["bitfinex","ETHUSD",1735126407320,[[3513.0,2.84656],[3512.5,3.62532],[3512.4,0.56440304],[3512.0,2.84733],[3511.9,0.1757925]],[[3513.9,1.98925438],[3514.0,1.77368157],[3514.1,2.84573],[3514.2,2.36044432],[3514.6,2.84532]]]
["bitfinex","ETHUSD",1735126473439,[[3517.1,0.56904365],[3517.0,3.204621],[3516.9,0.7698],[3516.5,2.84366],[3516.1,7.03215899]],[[3517.8,0.7687],[3518.0,1.18245438],[3518.1,4.61619157],[3518.3,2.36044432],[3518.5,6.14098484]]]
["bitfinex","ETHUSD",1735126491670,[[3517.8,0.42200916],[3517.7,0.56683157],[3517.6,0.8105],[3517.3,0.3830382],[3338.0,0.0059622]],[[3518.7,4.02444438],[3518.8,0.8331],[3518.9,4.77368157],[3519.0,2.36044432],[3519.2,5.77419833]]]
["bitfinex","ETHUSD",1735126530639,[[3516.6,0.7978],[3516.5,20.0],[3516.1,2.84404],[3515.9,1.18811899],[3515.7,4.60029478]],[[3517.1,2.84328],[3517.5,0.7997],[3517.6,2.84287],[3517.7,1.18245438],[3517.9,4.61634157]]]
["bitfinex","ETHUSD",1735126572872,[[3516.5,10.04691],[3515.0,0.7571],[3514.5,3.41443336],[3514.0,4.03380899],[3513.8,1.89738167]],[[3516.6,10.99426192],[3516.7,2.96282974],[3516.9,3.91844266],[3517.0,3.51913],[3517.1,0.14168708]]]
["bitfinex","ETHUSD",1735126622095,[[3514.0,0.8215],[3513.8,2.84584],[3513.4,3.40481291],[3513.1,2.84643],[3312.5,0.00516529]],[[3514.8,1.1809216],[3514.9,0.5797344],[3515.0,4.6163524],[3515.1,2.36293017],[3712.9,0.17252002]]]
["bitfinex","ETHUSD",1735126656530,[[3513.0,2.84655],[3512.9,2.35845256],[3512.3,1.18811899],[3512.1,4.60320478],[3511.9,5.36450887]],[[3514.1,4.08705208],[3514.2,1.7713824],[3514.4,2.36293017],[3514.5,3.43117581],[3514.6,3.79112974]]]
["bitfinex","ETHUSD",1735126693288,[[3514.9,0.8292],[3514.8,0.02844792],[3514.6,0.56495758],[3513.9,2.84582],[3513.2,3.52620518]],[[3515.5,1.1809216],[3515.7,1.7713824],[3515.9,2.36293017],[3516.0,5.80698974],[3516.3,3.4111224]]]
["bitfinex","ETHUSD",1735126751355,[[3513.4,0.8033],[3513.3,2.8463],[3512.9,2.84665],[3512.8,1.18811899],[3512.7,2.84677]],[[3514.1,0.05774251],[3514.2,1.1809216],[3514.4,1.7713824],[3514.5,6.32042417],[3514.7,2.96282974]]]
["bitfinex","ETHUSD",1735126756447,[[3513.2,3.64969],[3513.0,0.36783731],[3512.9,1.18811899],[3512.7,4.60279478],[3512.6,0.581569]],[[3514.0,1.1809216],[3514.2,4.6170124],[3514.3,3.8276],[3514.4,2.36293017],[3514.6,2.84531]]]
["bitfinex","ETHUSD",1735126819150,[[3512.4,0.40339622],[3512.2,4.23268423],[3512.1,0.38272225],[3511.9,3.0232025],[3511.6,1.75599478]],[[3513.2,0.05198676],[3513.3,1.7713824],[3513.4,5.97010017],[3513.6,2.96282974],[3516.1,1.48783475]]]
["bitfinex","ETHUSD",1735126836410,[[3513.7,2.84598],[3513.5,0.8203],[3513.3,0.55],[3513.2,3.4049796],[3512.8,3.0]],[[3514.5,0.0791327],[3514.6,0.8136],[3514.8,2.84512],[3514.9,1.19364834],[3515.1,1.7713824]]]
["bitfinex","ETHUSD",1735126884108,[[3511.9,2.5e-06],[3511.5,0.7784],[3511.3,2.84794],[3510.9,0.57823904],[3510.2,0.25]],[[3512.3,2.91932731],[3512.5,0.72958736],[3512.7,2.84686],[3512.9,1.18750709],[3513.1,7.75848579]]]
["bitfinex","ETHUSD",1735126908465,[[3512.0,0.764],[3511.9,2.8474525],[3511.7,0.56237631],[3511.4,4.03593899],[3511.3,1.75599478]],[[3512.5,1.18750709],[3512.7,1.7713824],[3512.8,2.36293017],[3512.9,2.84666],[3712.8,0.06308797]]]
["bitfinex","ETHUSD",1735126958593,[[3507.1,0.8277],[3506.7,2.85165],[3506.2,3.43714432],[3505.9,2.88079151],[3505.5,3.255]],[[3507.8,3.0],[3507.9,2.85078],[3508.3,0.14619286],[3508.4,2.8503],[3508.6,1.81999021]]]
["bitfinex","ETHUSD",1735126971869,[[3507.1,0.005],[3506.7,0.7859],[3506.4,2.85185],[3506.2,0.57102069],[3506.0,2.88071663]],[[3507.4,0.05824519],[3507.5,0.363526],[3507.7,3.0],[3507.9,0.7844],[3508.1,2.99566041]]]
["bitfinex","ETHUSD",1735127009422,[[3507.1,0.005],[3506.6,0.8238],[3506.1,2.85212],[3505.7,2.85248],[3505.5,0.58022439]],[[3507.2,6.93200835],[3507.5,0.8027],[3507.6,1.17944479],[3507.7,4.23385368],[3507.8,1.91273133]]]
["bitfinex","ETHUSD",1735127042782,[[3505.5,1e-05],[3505.2,0.005],[3504.8,0.1757925],[3503.9,2.54914627],[3502.9,4.59419762]],[[3505.6,6.70938043],[3505.7,0.585252],[3505.9,2.85239],[3506.1,2.85223],[3506.2,0.25]]]
["bitfinex","ETHUSD",1735127084485,[[3497.0,2.85953],[3496.8,0.55],[3496.6,2.8599],[3496.5,0.7827],[3496.2,3.42200542]],[[3497.6,0.5],[3498.3,0.365598],[3498.4,0.7975],[3498.5,2.85839],[3499.3,3.0]]]
["bitfinex","ETHUSD",1735127118229,[[3498.6,0.55],[3498.5,0.8779],[3498.0,3.0],[3497.9,2.85883],[3497.2,1.75543233]],[[3499.1,1.18471623],[3499.3,1.97557312],[3499.4,0.25],[3499.5,2.30076416],[3499.6,3.80399188]]]
["bitfinex","ETHUSD",1735127141766,[[3500.0,2.8571],[3499.8,1.1981],[3499.7,0.55],[3499.6,5.35742],[3499.0,7.9418118]],[[3500.6,0.9376],[3501.2,3.11462],[3501.3,1.18471623],[3501.4,1.72557312],[3501.7,2.8558]]]
["bitfinex","ETHUSD",1735127181608,[[3493.5,0.005],[3493.4,0.043871],[3493.3,2.86261],[3493.2,0.8818],[3493.1,0.01]],[[3494.2,1.307093],[3494.6,2.86163],[3494.7,0.0357803],[3495.1,5.8612],[3495.2,0.42918194]]]
["bitfinex","ETHUSD",1735127195147,[[3493.5,0.005],[3493.4,0.043871],[3493.1,0.01],[3492.8,0.56080069],[3492.5,0.9101]],[[3493.6,2.86237],[3493.9,3.239691],[3494.2,0.9129],[3494.4,2.86173],[3496.5,1.49117233]]]
["bitfinex","ETHUSD",1735127208761,[[3492.0,0.9101],[3491.8,2.86384],[3491.6,0.55],[3491.3,2.86421],[3490.9,2.86457]],[[3492.9,2.86302],[3493.2,0.03579022],[3493.3,0.9129],[3493.4,2.86258],[3493.5,3.0]]]
["bitfinex","ETHUSD",1735127242076,[[3489.5,0.8936],[3489.2,2.86595],[3488.9,0.58401991],[3488.7,2.86633],[3488.3,5.8667]],[[3490.5,3.151423],[3490.9,0.03581992],[3491.0,2.86456],[3491.4,3.0],[3491.9,4.19841634]]]
["bitfinex","ETHUSD",1735127279979,[[3491.5,0.964],[3491.4,0.382824],[3491.3,2.86424],[3490.9,0.56913551],[3490.8,2.86461]],[[3492.5,2.86331],[3492.9,2.86295],[3493.3,0.03579624],[3493.4,1.58469874],[3493.5,2.8625]]]
["bitfinex","ETHUSD",1735127297742,[[3494.7,0.2371],[3494.3,2.86175],[3494.1,0.58108355],[3493.8,2.86214],[3493.3,3.11261]],[[3495.6,2.86076],[3495.7,0.3826885],[3496.1,2.86039],[3496.2,4.17168029],[3496.3,0.9495]]]
["bitfinex","ETHUSD",1735127331300,[[3493.2,0.2089],[3493.1,2.86274],[3492.8,0.57280494],[3492.6,2.86314],[3492.1,2.86352]],[[3494.1,0.35029735],[3494.2,2.86188],[3494.3,0.24754712],[3494.6,3.78069],[3494.8,1.17168029]]]
["bitfinex","ETHUSD",1735127343910,[[3491.7,0.2089],[3491.4,2.86413],[3491.3,0.57421345],[3490.8,2.87897673],[3490.3,3.11501]],[[3492.5,2.86329],[3492.9,2.86295],[3493.0,0.8988],[3493.1,3.0],[3493.2,1.17168029]]]
["bitfinex","ETHUSD",1735127370071,[[3490.8,0.2092],[3490.6,0.55],[3490.2,0.0008],[3490.0,0.26440207],[3489.9,10.8071818]],[[3491.4,1.17168029],[3491.5,1.75752044],[3492.6,1.17286756],[3493.9,0.25],[3494.0,0.25]]]
["bitfinex","ETHUSD",1735127402204,[[3490.4,0.2107],[3490.3,0.0008],[3489.7,2.86555],[3489.2,9.27826435],[3489.0,1.79065341]],[[3491.6,5.89987932],[3491.7,0.9034],[3491.9,2.86378],[3492.7,1.18254121],[3492.8,2.32991854]]]
["bitfinex","ETHUSD",1735127441256,[[3494.3,0.018],[3494.2,0.287997],[3493.7,2.86222],[3493.0,35.25],[3314.7,0.47562179]],[[3494.7,0.04837688],[3494.8,1.18254121],[3495.0,1.76472559],[3495.2,2.35296745],[3495.3,5.80220932]]]
["bitfinex","ETHUSD",1735127452692,[[3494.6,0.018],[3494.2,2.86187],[3494.1,0.57059852],[3493.9,2.86207],[3491.7,0.42036597]],[[3495.5,2.91053887],[3495.8,0.8922],[3496.0,2.86047],[3496.1,5.86038],[3497.2,3.9032173]]]
["bitfinex","ETHUSD",1735127502307,[[3491.3,0.0183],[3491.2,0.02863655],[3491.1,0.56903831],[3490.8,7.9418118],[3490.7,3.0]],[[3493.4,0.8639],[3493.8,1.607497],[3493.9,1.76472559],[3494.1,3.03158255],[3494.3,5.80301932]]]
["bitfinex","ETHUSD",1735127510630,[[3493.7,0.0183],[3493.4,2.8625],[3493.0,0.58133733],[3492.9,2.86288],[3492.8,2.86298]],[[3494.7,2.86148],[3494.9,0.33229135],[3495.1,3.0],[3495.2,0.44017261],[3495.3,3.72493]]]
["bitfinex","ETHUSD",1735127556059,[[3491.7,0.0192],[3491.1,2.86442],[3491.0,0.57521818],[3490.6,1.19376894],[3490.5,4.65550341]],[[3492.4,2.86336],[3492.7,0.02143092],[3492.8,0.8219],[3492.9,2.89024017],[3493.0,3.39937084]]]
["bitfinex","ETHUSD",1735127576554,[[3490.5,0.0625],[3490.1,0.57034023],[3489.9,2.8654],[3489.5,3.14183068],[3489.4,2.86575]],[[3491.4,3.70318],[3491.9,0.02143092],[3492.0,3.26307084],[3492.3,3.25390986],[3492.6,2.1047456]]]
["bitfinex","ETHUSD",1735127609778,[[3488.1,0.0663],[3488.0,0.58634837],[3487.4,1.19376894],[3487.2,9.73246521],[3487.0,2.53311254]],[[3489.2,2.86603],[3489.4,0.8323],[3489.8,0.02143092],[3490.0,3.0],[3490.4,0.96270828]]]
["bitfinex","ETHUSD",1735127651512,[[3489.9,0.0651],[3489.2,0.02865308],[3489.1,0.57622711],[3488.7,1.33445438],[3488.6,3.0]],[[3490.9,4.04132815],[3491.1,1.76570328],[3491.2,2.75233829],[3492.3,3.11351],[3493.7,3.018]]]
["bitfinex","ETHUSD",1735127677380,[[3490.8,2.93023],[3490.6,0.02864351],[3490.4,2.86499],[3490.0,0.56155631],[3489.8,5.86547]],[[3491.5,1.17667815],[3491.6,1.76570328],[3491.8,2.35296745],[3492.0,2.94120932],[3492.3,3.52945118]]]
["bitfinex","ETHUSD",1735127711051,[[3492.4,0.0649],[3492.1,0.5869165],[3491.8,2.89246812],[3491.4,3.0],[3491.3,2.86422]],[[3492.9,2.86298],[3493.3,3.78043],[3493.7,2.86237],[3493.9,0.39937084],[3494.1,3.38564246]]]
["bitfinex","ETHUSD",1735127726256,[[3492.2,0.0625],[3491.7,4.19376894],[3491.6,1.79065341],[3491.2,5.84871235],[3490.5,3.11489]],[[3493.5,2.43307991],[3493.6,2.86238],[3493.7,1.76570328],[3493.8,2.35296745],[3494.4,0.25]]]
["bitfinex","ETHUSD",1735127777581,[[3488.0,0.35170581],[3487.9,0.0652],[3487.8,0.58466809],[3487.7,2.86719],[3487.3,10.8093118]],[[3488.8,2.86631],[3489.1,0.9054],[3489.3,4.04262815],[3489.5,1.76570328],[3489.6,2.35296745]]]
["bitfinex","ETHUSD",1735127797778,[[3488.8,0.58466607],[3488.5,1.19376894],[3488.4,7.65723341],[3488.2,10.47082733],[3487.9,3.21788039]],[[3490.2,4.92218815],[3490.4,1.76570328],[3490.5,2.35296745]]]
["bitfinex","ETHUSD",1735127838783,[[3488.2,2.8668],[3488.1,0.40704595],[3488.0,3.55],[3487.9,0.52045951],[3487.8,1.19376894]],[[3489.2,2.86601],[3489.6,3.24952814],[3489.7,0.8964],[3490.1,2.86532],[3501.8,88.841]]]
["bitfinex","ETHUSD",1735127861233,[[3488.8,3.20982123],[3488.7,0.5686423],[3488.4,1.19376894],[3488.3,2.86667],[3488.2,12.87359792]],[[3489.9,2.86541],[3490.2,0.91],[3490.3,1.17667815],[3490.4,0.02143092],[3490.5,2.43229842]]]
["bitfinex","ETHUSD",1735127910427,[[3480.2,0.55],[3480.1,2.87347],[3479.6,2.87382],[3479.2,3.46236573],[3479.1,3.0]],[[3480.4,1.74414077],[3481.2,0.8672],[3481.3,0.02143092],[3481.7,2.87216],[3482.2,4.04843815]]]
["bitfinex","ETHUSD",1735127914801,[[3480.6,0.55],[3480.5,0.342314],[3480.1,2.87341],[3480.0,0.02872605],[3479.9,2.87357]],[[3481.4,0.8672],[3482.2,0.02143092],[3482.3,2.87171],[3482.4,0.43975845],[3482.7,1.17667815]]]
["bitfinex","ETHUSD",1735127952052,[[3471.4,0.0911],[3469.3,2.88238],[3468.9,0.02881468],[3468.8,1.0308],[3468.7,2.88284]],[[3471.6,2.88055],[3472.0,0.7219],[3472.1,3.21354254],[3472.6,0.5],[3472.8,0.55]]]
["bitfinex","ETHUSD",1735127971771,[[3469.3,2.8824],[3469.1,1.2962],[3469.0,3.5e-06],[3468.7,2.88285],[3468.3,2.88319]],[[3470.9,2.91716432],[3471.2,0.7219],[3471.4,2.8807],[3471.7,0.25],[3471.9,3.0]]]
["bitfinex","ETHUSD",1735127997610,[[3472.4,1.4955],[3471.9,0.288026],[3471.0,3.13096],[3470.9,1.17710413]],[[3474.1,0.2261],[3475.6,0.57835018],[3475.7,1.38398128],[3475.9,4.57935537],[3476.2,3.0909167]]]
["bitfinex","ETHUSD",1735128030127,[[3475.9,1.4487],[3475.8,2.877],[3475.5,0.14928],[3475.3,2.87743],[3475.1,0.08992175]],[[3478.6,2.87475],[3479.1,3.55],[3479.2,0.56802279],[3479.4,3.25],[3479.7,0.25]]]
["bitfinex","ETHUSD",1735128042882,[[3476.7,2.87628],[3476.6,1.831479],[3476.2,2.87663],[3476.1,0.58753363],[3475.7,2.87703]],[[3477.1,0.123432],[3478.1,3.07521],[3478.3,3.04924],[3479.3,2.87416],[3479.9,8.7456167]]]
["bitfinex","ETHUSD",1735128058978,[[3475.9,1.466],[3475.2,0.02876848],[3474.8,3.4551288],[3474.7,1.17710413],[3474.6,3.0]],[[3477.1,0.123432],[3477.2,4.78985925]]]
["bitfinex","ETHUSD",1735128088922,[[3469.7,0.005],[3469.1,1.5143],[3468.4,2.88316],[3468.1,0.01]],[[3470.8,0.55],[3470.9,3.05594],[3471.2,2.88085],[3471.5,6.44472021],[3471.7,0.29851181]]]
["bitfinex","ETHUSD",1735128122805,[[3465.9,0.56961257],[3465.4,1.5637],[3464.8,2.88609],[3464.7,2.88621],[3464.5,0.02885759]],[[3466.8,2.88454],[3467.1,0.1847],[3467.3,2.88414],[3468.0,7.0407177],[3468.2,1.73572155]]]
["bitfinex","ETHUSD",1735128141293,[[3468.0,0.58053574],[3467.7,1.4878],[3467.2,2.88415],[3466.7,2.88453],[3466.3,0.25]],[[3468.7,2.88292],[3469.2,2.88256],[3469.4,0.288233],[3469.6,3.2181],[3470.0,2.88186]]]
["bitfinex","ETHUSD",1735128167437,[[3476.4,2.02403146],[3476.0,2.87686],[3475.5,2.87724],[3475.4,0.0287659],[3475.3,0.25]],[[3477.9,2.87529],[3478.3,2.875],[3479.3,0.25]]]
["bitfinex","ETHUSD",1735128178804,[[3475.2,2.03901322],[3473.6,0.27877597],[3473.4,0.25],[3472.4,2.87982],[3472.2,11.851]],[[3475.5,2.87728],[3476.1,2.87685],[3476.6,3.0],[3476.8,1.5729],[3477.0,2.87609]]]
["bitfinex","ETHUSD",1735128200883,[[3470.1,1.5476],[3469.2,2.8825],[3468.7,3.03761],[3468.5,3.0],[3468.2,2.8833]],[[3471.7,1.15296443],[3471.9,1.73572155],[3472.0,2.88018],[3484.0,9.56979566],[3502.4,0.27]]]
["bitfinex","ETHUSD",1735128225603,[[3471.2,0.57477365],[3470.6,1.5811],[3470.1,2.88168],[3469.9,2.88187],[3469.4,3.0]],[[3471.5,2.88062],[3472.1,2.88018],[3472.3,1.5749],[3472.7,6.031],[3472.9,2.87947]]]
["bitfinex","ETHUSD",1735128262941,[[3466.1,0.00288],[3465.8,1.502],[3465.5,0.172597],[3464.9,0.36884955],[3464.8,1.19913492]],[[3467.1,0.288432],[3467.3,2.88411],[3467.5,1.5784],[3467.6,2.88391],[3468.1,3.0]]]
["bitfinex","ETHUSD",1735128273935,[[3466.9,1.502],[3466.8,2.88448],[3466.6,0.02883903],[3466.5,0.58429068],[3466.3,2.88483]],[[3468.5,1.5784],[3468.6,2.88307],[3469.1,4.04755858],[3469.2,3.0],[3469.4,2.32573583]]]
["bitfinex","ETHUSD",1735128305539,[[3467.9,1.5443],[3466.2,2.39826984],[3465.8,0.5],[3465.1,7.93574505],[3464.9,0.36884955]],[[3468.9,3.55],[3469.1,2.88266],[3469.2,1.4888],[3469.3,0.28824],[3469.6,2.88225]]]
["bitfinex","ETHUSD",1735128346048,[[3461.4,1.5557],[3461.1,0.23634312],[3460.8,2.88949],[3460.5,0.00288],[3460.3,2.88986]],[[3462.4,2.88821],[3462.9,0.14813007],[3463.2,2.88757],[3463.3,1.5725],[3463.7,3.043]]]
["bitfinex","ETHUSD",1735128356568,[[3462.8,1.4479],[3462.1,0.58541383],[3461.7,0.14479],[3461.6,0.25],[3461.4,3.13899]],[[3463.8,2.88707],[3464.0,2.88689],[3464.4,0.39984552],[3464.5,4.68456617],[3464.7,2.88625]]]
["bitfinex","ETHUSD",1735128377549,[[3466.6,1.4701],[3466.5,0.58782409],[3465.5,3.08991698],[3464.9,3.31114129],[3464.8,0.25]],[[3467.4,2.88407],[3467.8,2.88367],[3468.3,2.88326],[3468.5,4.5208],[3468.8,4.19827489]]]
["bitfinex","ETHUSD",1735128405035,[[3467.1,1.67320335],[3467.0,0.57193354],[3466.2,2.88492],[3466.0,1.154857],[3465.5,3.0]],[[3467.8,2.88368],[3468.3,2.88325],[3468.5,3.0],[3468.7,0.55],[3468.8,1.579]]]
["bitfinex","ETHUSD",1735128441307,[[3465.8,0.02884019]],[[3467.5,2.88392],[3467.8,2.88372],[3468.4,2.88317],[3468.5,3.55],[3468.8,2.88291]]]
["bitfinex","ETHUSD",1735128465309,[[3465.5,1.4461],[3465.1,0.57535663],[3464.6,2.88629],[3464.4,0.7477],[3463.6,3.38716]],[[3465.7,2.8855],[3466.1,2.88514],[3466.4,2.88483],[3466.5,3.0],[3466.7,0.55]]]
["bitfinex","ETHUSD",1735128495569,[[3469.1,2.88252],[3468.5,0.25],[3468.4,1.22740644],[3468.3,3.85266],[3468.1,2.88339]],[[3470.5,3.98407398],[3470.7,5.35912558],[3471.0,3.48610311],[3471.1,1.4116],[3471.3,4.0671203]]]
["bitfinex","ETHUSD",1735128509144,[[3469.2,1.4128],[3469.1,0.02881965],[3469.0,2.88266],[3468.3,0.25],[3468.1,0.82694472]],[[3470.7,5.30471289],[3471.0,2.66143407],[3471.1,2.88099],[3471.3,2.33815148],[3471.5,2.92422678]]]
["bitfinex","ETHUSD",1735128545062,[[3469.8,1.555],[3469.5,2.88224],[3469.1,3.0],[3469.0,2.88261],[3468.6,2.88295]],[[3471.3,1.4692],[3471.6,3.0],[3471.7,2.88043],[3472.0,0.55],[3472.1,2.84310602]]]
["bitfinex","ETHUSD",1735128553555,[[3472.9,1.555],[3472.8,3.39002],[3472.7,0.56541718],[3472.5,5.87976],[3472.4,0.57979957]],[[3474.9,2.87778],[3475.0,1.4692],[3475.3,1.17023407],[3475.5,4.21763762],[3475.6,2.87721]]]
["bitfinex","ETHUSD",1735128595652,[[3471.6,1.5346],[3471.0,2.88099],[3470.8,0.5773323],[3470.5,2.88137],[3470.4,0.44823909]],[[3472.2,2.88006],[3472.6,2.87968],[3473.0,2.87935],[3473.2,1.5063],[3474.3,6.04968713]]]
["bitfinex","ETHUSD",1735128607924,[[3467.7,0.56548606],[3467.5,2.88391],[3467.4,1.5227],[3467.3,1.154407],[3467.0,2.88428]],[[3468.7,2.88292],[3469.2,2.88254],[3469.4,0.55],[3469.5,2.88225],[3469.6,4.5678]]]
["bitfinex","ETHUSD",1735128646194,[[3474.9,1.70808],[3474.8,0.02876659],[3474.4,2.87814],[3474.0,3.287853],[3473.8,0.25]],[[3477.1,0.57602444],[3477.5,4.18628751]]]
["bitfinex","ETHUSD",1735128657448,[[3474.1,1.5056],[3473.5,2.87886],[3472.9,2.87942],[3472.8,0.02309336],[3472.3,4.9259513]],[[3474.6,2.87803],[3475.2,0.03578274],[3475.3,1.5423],[3475.5,2.87729],[3475.8,3.0]]]
["bitfinex","ETHUSD",1735128693680,[[3474.6,1.5582],[3474.5,2.87803],[3474.3,0.02877467],[3473.9,2.87855],[3473.8,0.14080475]],[[3475.6,1.16853885],[3475.7,4.62993827],[3475.9,2.3370777],[3476.8,0.56936936],[3477.0,7.70726781]]]
["bitfinex","ETHUSD",1735128719542,[[3477.0,4.40376],[3476.5,2.8764],[3476.3,0.56745961],[3475.6,3.12719],[3475.5,0.25]],[[3478.6,1.5434],[3478.7,3.0],[3479.0,2.87445],[3479.4,5.57620554],[3481.2,4.83822185]]]
["bitfinex","ETHUSD",1735128741708,[[3476.5,1.4621],[3476.4,0.287659],[3476.1,2.87677],[3475.9,0.20269884],[3475.8,0.56488839]],[[3477.3,2.87579],[3477.4,1.1675886],[3477.6,4.62698291],[3477.7,2.33517721],[3478.0,2.87528]]]
["bitfinex","ETHUSD",1735128786967,[[3475.1,1.4986],[3475.0,0.02877018],[3474.9,2.87775],[3474.4,2.87817],[3474.1,3.0]],[[3475.9,1.1675886],[3476.0,2.87694],[3476.1,1.75138291],[3476.2,2.33517721],[3477.3,0.14174509]]]
["bitfinex","ETHUSD",1735128799574,[[3476.7,1.4986],[3475.4,0.4027367],[3475.1,0.25],[3475.0,3.02260728],[3474.8,1.20141098]],[[3477.4,2.87577],[3477.6,3.89319205],[3477.9,2.87533],[3478.2,3.0],[3478.5,2.87484]]]
["bitfinex","ETHUSD",1735128842312,[[3473.1,1.4713],[3472.6,1.20141098],[3472.5,1.80211647],[3472.4,2.87977],[3472.3,2.40282196]],[[3473.6,2.87893],[3473.9,0.03578274],[3474.0,2.87852],[3474.2,1.5916],[3474.6,2.8781]]]
["bitfinex","ETHUSD",1735128857061,[[3474.6,1.5705],[3474.2,0.8737967],[3474.1,2.87843],[3473.7,2.87869],[3473.3,0.14639038]],[[3475.3,2.87749],[3475.7,2.87711],[3475.9,1.531],[3476.1,1.17520656],[3476.2,4.63950985]]]
["bitfinex","ETHUSD",1735128905165,[[3474.5,0.82],[3474.4,1.20141098],[3474.2,1.80211647],[3474.1,5.28119196],[3473.7,2.87873]],[[3475.2,2.87754],[3475.6,0.7778],[3475.7,2.87719],[3475.9,0.03578274],[3476.0,2.87691]]]
["bitfinex","ETHUSD",1735128920599,[[3477.4,3.0],[3477.3,2.87577],[3476.9,0.7513],[3476.5,3.0],[3476.4,2.87652]],[[3478.7,0.8274],[3479.6,3.94124363]]]
["bitfinex","ETHUSD",1735128962805,[[3480.3,0.58082522],[3480.2,0.7791],[3479.7,3.0],[3479.0,2.87431],[3478.9,0.42801728]],[[3481.5,3.62716],[3482.1,3.19498252],[3482.3,0.25],[3482.4,6.88355655],[3482.6,2.32339166]]]
["bitfinex","ETHUSD",1735128975138,[[3479.0,0.814],[3478.3,2.87493],[3478.0,1.19668677],[3477.9,2.87529],[3477.8,1.79503016]],[[3479.5,2.87404],[3479.8,2.87378],[3480.0,0.79058274],[3480.1,2.87348],[3480.7,3.0]]]
["bitfinex","ETHUSD",1735129021416,[[3477.7,0.57463055],[3477.2,0.8058],[3476.7,2.87627],[3476.5,1.79503016],[3476.4,0.14612431]],[[3477.8,2.87538],[3478.0,0.03578274],[3478.1,2.87514],[3478.2,0.762],[3478.6,0.55]]]
["bitfinex","ETHUSD",1735129030752,[[3477.7,0.57463055],[3477.4,0.7837],[3476.7,2.87624],[3476.4,0.14499104],[3476.3,3.0]],[[3477.8,2.87538],[3478.1,0.03578274],[3478.2,2.87511],[3478.4,0.8148],[3478.5,2.8748]]]
["bitfinex","ETHUSD",1735129072122,[[3478.8,0.7907],[3478.6,0.57011623],[3478.4,3.0],[3478.3,2.87493],[3476.9,4.07276677]],[[3479.5,2.874],[3480.0,2.87363],[3480.1,2.87353],[3480.3,0.7806],[3480.5,3.0]]]
["bitfinex","ETHUSD",1735129107768,[[3475.9,0.7555],[3475.1,6.465942],[3474.6,2.87794],[3474.5,0.02876958],[3474.4,3.12818]],[[3476.3,2.87669],[3477.0,3.64584],[3477.3,2.87579],[3477.5,0.45640931],[3478.0,3.14982626]]]
["bitfinex","ETHUSD",1735129118663,[[3476.8,0.8242],[3476.7,3.60297564],[3476.6,3.0],[3476.5,0.56634639],[3476.2,2.87663]],[[3477.8,2.8754],[3478.3,0.7757],[3478.4,2.87494],[3478.8,2.87458],[3479.1,2.87436]]]
["bitfinex","ETHUSD",1735129159780,[[3479.0,0.8297],[3478.9,0.37043],[3478.7,2.8746],[3478.4,0.58685742],[3478.3,3.0]],[[3479.8,2.8738],[3480.2,2.87344],[3480.4,0.7516],[3480.5,4.04464565],[3480.7,1.75718347]]]
["bitfinex","ETHUSD",1735129176748,[[3478.4,0.8297],[3478.0,2.87519],[3477.8,3.56767904],[3477.5,2.87556],[3477.3,0.13979163]],[[3479.2,2.87422],[3479.6,1.17145565],[3479.7,3.66124274],[3480.2,2.87342],[3480.7,0.25]]]
["bitfinex","ETHUSD",1735129225368,[[3479.2,0.8065],[3478.9,2.87445],[3478.7,0.58523688],[3478.6,2.87471],[3478.0,1.19668677]],[[3480.1,2.87349],[3480.5,0.83368274],[3480.6,2.87311],[3481.0,5.87281],[3481.4,4.62958347]]]
["bitfinex","ETHUSD",1735129238448,[[3479.2,0.8088],[3479.1,3.45184378],[3478.7,5.87458],[3477.9,0.25],[3477.7,1.79503016]],[[3480.2,2.87342],[3480.4,0.7929],[3480.6,2.90888274],[3480.8,1.17145565],[3481.0,1.75718347]]]
["bitfinex","ETHUSD",1735129278815,[[3479.6,2.87386],[3479.5,0.80323429],[3479.4,0.57992372],[3479.1,2.8743],[3478.9,3.0]],[[3480.7,2.87299],[3481.0,0.796],[3481.1,2.8727],[3481.4,3.27533468],[3481.5,3.0]]]
["bitfinex","ETHUSD",1735129299464,[[3479.1,0.7879],[3478.6,2.87471],[3478.5,3.5675359],[3478.1,2.87511],[3477.7,4.21548668]],[[3480.2,0.03578274],[3480.3,0.7615],[3480.4,3.0],[3480.8,2.87293],[3480.9,0.37465931]]]
["bitfinex","ETHUSD",1735129338033,[[3480.9,0.57655356],[3480.6,0.7892],[3480.2,4.19668677],[3480.1,1.150118],[3480.0,1.93564111]],[[3481.3,2.8725],[3482.2,2.87174],[3482.3,0.7654],[3482.6,3.37465931],[3482.7,2.87141]]]
["bitfinex","ETHUSD",1735129349684,[[3482.2,0.7892],[3481.1,5.87258],[3480.9,1.19668677],[3480.7,4.66800016]],[[3482.8,2.82126],[3483.3,2.90667274],[3483.7,3.0],[3484.1,3.12019],[3484.5,0.14156521]]]
["bitfinex","ETHUSD",1735129394875,[[3480.9,0.7668],[3480.5,1.19668677],[3480.4,2.36554821],[3480.2,4.3851944],[3480.1,2.8734]],[[3481.6,0.8074],[3481.7,2.87223],[3481.9,2.87199],[3482.8,0.13965267],[3482.9,0.25]]]
["bitfinex","ETHUSD",1735129409161,[[3480.3,0.7504],[3480.2,0.58164093],[3479.8,1.19668677],[3479.6,4.81207518],[3479.5,5.39337355]],[[3481.2,2.87264],[3481.6,0.8149],[3481.7,2.87222],[3482.0,0.81635912],[3482.1,2.22473439]]]
["bitfinex","ETHUSD",1735129453294,[[3479.8,0.7751],[3479.7,2.87374],[3479.3,2.8741],[3479.1,0.0198935],[3479.0,3.55]],[[3481.0,2.87281],[3481.2,0.99422451],[3481.3,2.87254],[3481.4,1.17854507],[3481.5,0.03578274]]]
["bitfinex","ETHUSD",1735129466859,[[3481.0,0.8118],[3480.2,0.02872586],[3480.1,0.72292944],[3479.9,3.0],[3477.6,1.44753082]],[[3481.7,2.87221],[3482.1,2.8719],[3482.4,0.7988],[3482.5,2.8715],[3482.8,2.87126]]]
["bitfinex","ETHUSD",1735129522074,[[3478.0,0.8134],[3477.7,1.19668677],[3477.6,4.67054016],[3477.4,4.37904067],[3477.2,5.86752694]],[[3478.8,3.69247],[3479.3,2.87421],[3479.5,2.87399],[3479.8,0.36926499],[3481.3,0.19533451]]]
["bitfinex","ETHUSD",1735129572837,[[3477.2,0.56630768],[3477.0,0.7805],[3476.8,1.20583739],[3476.7,2.87621],[3475.6,4.43840371]],[[3477.9,0.8118],[3478.0,0.32330474],[3478.3,2.87502],[3478.9,1.53918722],[3479.4,0.3738483]]]
["bitfinex","ETHUSD",1735129587173,[[3479.7,2.87373],[3479.4,0.55],[3479.3,0.7748],[3478.9,3.0],[3478.8,3.23943]],[[3480.7,1.17854507],[3480.8,1.76496942],[3480.9,0.8192],[3481.0,2.35329256],[3481.2,2.94178455]]]
["bitfinex","ETHUSD",1735129610008,[[3477.7,0.56701861],[3477.4,6.63648],[3477.2,0.13994425],[3476.9,4.08195739],[3476.8,1.79503016]],[[3478.4,2.87491],[3478.8,2.87455],[3479.2,0.8233],[3479.4,2.87412],[3479.8,6.95227812]]]
["bitfinex","ETHUSD",1735129649230,[[3481.5,0.8043],[3481.4,0.57515797],[3481.3,2.87248],[3480.9,2.87277],[3480.7,3.0]],[[3482.4,2.87159],[3482.7,0.7651],[3482.9,2.87121],[3483.3,6.24365375],[3484.1,0.35896872]]]
["bitfinex","ETHUSD",1735129692442,[[3485.8,0.764],[3485.7,2.86885],[3485.5,0.42118659],[3485.2,3.41923],[3484.3,0.35966201]],[[3486.4,0.1725935],[3486.9,2.86789],[3487.2,0.7609],[3487.4,2.86754],[3488.1,0.25]]]
["bitfinex","ETHUSD",1735129705478,[[3486.3,0.58625969],[3486.1,0.7971],[3485.9,3.0],[3485.8,1.20081908],[3485.6,1.80122862]],[[3487.0,2.86781],[3487.3,0.7918],[3487.5,2.86744],[3487.9,2.86709],[3488.2,2.86683]]]
["bitfinex","ETHUSD",1735129751671,[[3484.4,0.7948],[3483.8,2.87042],[3483.7,1.20081908],[3483.5,1.80122862],[3483.3,2.87078]],[[3484.9,2.86952],[3485.3,3.67192],[3485.7,0.03578274],[3485.8,2.8688],[3486.0,3.0]]]
["bitfinex","ETHUSD",1735129768213,[[3483.5,0.7981],[3483.4,0.5765484],[3483.1,2.87096],[3482.8,4.20081908],[3482.7,3.01470119]],[[3484.1,2.87019],[3484.6,2.86984],[3484.7,0.8101],[3485.0,1.18107072],[3485.1,5.21610484]]]
["bitfinex","ETHUSD",1735129832471,[[3482.6,1.20081908],[3482.4,1.80122862],[3482.3,2.40163816],[3482.2,0.8122],[3482.1,3.00204771]],[[3482.7,2.87133],[3483.1,2.87106],[3483.3,0.36958027],[3483.4,0.7894],[3483.8,2.87043]]]
["bitfinex","ETHUSD",1735129853813,[[3481.9,3.69379],[3481.8,0.5846621],[3481.5,3.42232],[3481.4,1.20081908],[3481.2,4.80122862]],[[3483.0,2.87112],[3483.1,0.70299358],[3483.2,1.99953421],[3483.3,0.36958027],[3483.4,4.66082132]]]
["bitfinex","ETHUSD",1735129903044,[[3481.5,0.5758101],[3481.2,0.8331],[3480.6,0.14406396],[3480.5,5.87309]],[[3481.9,0.03578274],[3482.5,0.8283],[3482.6,0.38640827]]]
["bitfinex","ETHUSD",1735129925317,[[3482.0,0.58368209],[3481.8,0.7899],[3481.2,0.14678361],[3481.1,2.87262],[3480.6,7.07382908]],[[3482.1,2.87184],[3482.4,1.19333421],[3482.5,0.86408274],[3482.6,5.04787959],[3482.7,3.0]]]
["bitfinex","ETHUSD",1735129992341,[[3483.7,0.8328],[3483.3,2.87081],[3483.1,3.56823211],[3483.0,2.87104],[3482.6,2.40163816]],[[3484.4,2.86997],[3484.8,1.95813421],[3484.9,4.65960132],[3485.1,2.36214144],[3485.3,5.9526768]]]
["bitfinex","ETHUSD",1735130036926,[[3486.0,0.7547],[3485.9,0.836871],[3485.8,0.57240402],[3485.7,2.86884],[3485.4,2.86906]],[[3486.3,1.19333421],[3486.5,1.79000132],[3486.7,2.36214144],[3486.8,2.9526768],[3487.2,3.54321216]]]
["bitfinex","ETHUSD",1735130055000,[[3484.9,0.806],[3484.1,2.87015],[3484.0,3.0],[3483.9,0.14164052],[3483.7,4.07127908]],[[3485.3,2.86921],[3485.6,0.7998],[3485.8,2.86882],[3486.2,2.86852],[3486.3,4.65718043]]]
["bitfinex","ETHUSD",1735130107113,[[3485.0,0.8028],[3484.8,0.56786719],[3484.7,2.86968],[3484.5,3.0]],[[3485.8,2.86883],[3486.1,1.27089642],[3486.2,2.86853],[3486.5,1.79000132]]]
["bitfinex","ETHUSD",1735130110504,[[3485.4,1.20156134],[3485.3,2.89787841],[3484.8,3.43741719],[3484.5,3.14166263],[3472.8,0.011]],[[3486.3,2.86837],[3486.6,1.19333421],[3486.7,3.65419],[3486.8,1.79000132],[3487.0,2.36214144]]]
["bitfinex","ETHUSD",1735130169500,[[3483.7,0.7609],[3483.3,0.57506811],[3483.2,2.87091],[3483.0,1.20081908],[3482.9,3.0]],[[3484.1,0.06222253],[3484.2,1.19333421],[3484.3,4.14978516],[3484.4,1.79000132],[3484.6,2.36214144]]]
["bitfinex","ETHUSD",1735130183078,[[3484.7,0.7826],[3484.3,0.5795935],[3484.2,1.20081908],[3484.0,1.80122862],[3483.9,2.87026]],[[3485.4,2.86913],[3485.7,1.87301609],[3485.8,1.79000132],[3485.9,2.8687],[3486.0,3.11344144]]]
["bitfinex","ETHUSD",1735130233922,[[3481.0,0.58240812],[3480.9,0.7645],[3480.5,1.34259004],[3480.1,5.87616874],[3479.7,3.60332249]],[[3481.8,2.8721],[3482.0,0.8092],[3482.3,2.87171],[3482.7,2.87138],[3687.0,0.0239]]]
["bitfinex","ETHUSD",1735130245362,[[3480.6,1.1288871],[3480.5,3.598061],[3480.4,3.0],[3480.3,0.826],[3480.0,3.01678141]],[[3481.5,3.64649],[3481.9,2.87204],[3482.5,2.87158],[3482.6,1.19507481],[3485.4,6.91724243]]]
["bitfinex","ETHUSD",1735130291317,[[3485.6,2.86894],[3485.5,0.7834],[3485.4,0.58420664],[3485.1,5.86931],[3485.0,0.144466]],[[3486.5,0.05360966],[3486.6,3.67343],[3487.1,2.86775],[3487.5,3.0],[3488.0,3.00695949]]]
["bitfinex","ETHUSD",1735130316473,[[3484.6,1.20110749],[3484.4,1.80166124],[3484.3,2.40221499],[3484.1,3.00276874],[3483.9,2.87033]],[[3484.7,0.05086729],[3484.9,0.8172],[3485.1,2.86937],[3485.5,2.8691],[3485.6,0.20634998]]]
["bitfinex","ETHUSD",1735130359879,[[3484.2,1.20187979],[3483.8,2.40375959],[3483.7,5.87519949],[3483.4,4.92730495],[3483.2,2.87085]],[[3484.6,0.7879],[3484.8,2.86963],[3485.1,2.91692499],[3485.5,4.06859422],[3485.6,1.79933133]]]
["bitfinex","ETHUSD",1735130386045,[[3483.4,3.7536],[3483.3,2.87083],[3483.0,3.59700094],[3482.8,1.80281969],[3482.5,3.00469949]],[[3484.2,0.04373462],[3484.3,0.8212],[3484.4,2.86996],[3484.7,1.19955422],[3484.9,4.66889133]]]
["bitfinex","ETHUSD",1735130434522,[[3480.5,3.44743082],[3480.1,0.8196],[3479.9,2.87356],[3479.5,2.35212479],[3479.4,1.80281969]],[[3481.5,0.7754],[3481.6,2.93705596],[3482.1,2.87187],[3482.4,1.19955422],[3494.5,0.011]]]
["bitfinex","ETHUSD",1735130469941,[[3478.4,0.55],[3478.3,2.87495],[3478.1,0.42014],[3477.8,3.65164],[3471.4,13.0]],[[3478.7,0.8269],[3479.3,2.87417],[3479.7,2.87386],[3480.1,3.0],[3482.7,3.96056329]]]
["bitfinex","ETHUSD",1735130505244,[[3480.7,0.55],[3480.6,2.87305],[3480.3,0.7668],[3480.2,0.14118401],[3480.1,2.87343]],[[3481.1,0.7775],[3481.7,2.87216],[3482.1,4.19955422],[3482.2,4.67111133],[3482.3,3.58691511]]]
["bitfinex","ETHUSD",1735130567948,[[3481.0,3.42273],[3480.9,0.70883],[3480.7,3.66548],[3480.4,4.07840293],[3480.2,1.80281969]],[[3481.1,0.04443947],[3481.8,0.8002],[3481.9,1.19930854],[3482.0,1.79933133],[3482.2,5.27085844]]]
["bitfinex","ETHUSD",1735130578509,[[3481.3,0.55],[3481.2,4.24290019],[3481.1,0.14439722],[3480.4,4.07839293],[3480.1,5.52722959]],[[3482.0,0.04490805],[3482.1,0.7865],[3482.3,2.87166],[3482.6,1.19930854],[3482.8,7.67064133]]]
["bitfinex","ETHUSD",1735130657584,[[3487.9,0.7987],[3487.8,0.37987],[3487.3,3.01705948],[3486.9,0.25],[3486.0,2.86856]],[[3489.6,0.10043052],[3489.9,0.1725935],[3490.1,0.7858],[3490.9,6.55],[3491.2,4.86438]]]
["bitfinex","ETHUSD",1735130668484,[[3487.4,0.5],[3487.0,2.86773],[3486.6,0.7509],[3485.5,2.86895],[3485.2,11.72954035]],[[3489.4,0.0261171],[3489.5,0.586564],[3489.6,3.0],[3490.1,3.00789911],[3490.8,2.0]]]
["bitfinex","ETHUSD",1735130703870,[[3491.3,0.25],[3490.9,0.25],[3490.7,0.7624],[3490.5,1.16533863],[3489.9,2.86533]],[[3491.7,0.02549725],[3492.1,2.86361],[3492.6,2.86323],[3492.7,0.58683479],[3492.8,3.0]]]
["bitfinex","ETHUSD",1735130715760,[[3493.3,1.05],[3493.1,0.7876],[3492.2,3.02862526],[3492.1,2.86355],[3491.6,0.2496]],[[3493.4,0.1725935],[3494.1,2.86197],[3494.6,2.86157],[3495.2,2.86107],[3495.3,0.44911423]]]
["bitfinex","ETHUSD",1735130755589,[[3494.7,0.25],[3494.5,0.25],[3494.3,0.7841],[3493.4,2.86246],[3493.2,1.16533863]],[[3494.8,2.86139],[3495.0,2.86123],[3495.3,0.3909654],[3495.5,2.86083],[3495.6,0.1725]]]
["bitfinex","ETHUSD",1735130766810,[[3487.9,3.55],[3487.8,2.8671],[3487.6,3.0],[3487.3,3.43670057],[3487.1,8.82]],[[3489.3,0.25],[3489.5,0.25],[3489.6,2.86568],[3489.8,1.18407456],[3490.0,1.77611185]]]
["bitfinex","ETHUSD",1735130797047,[[3486.3,3.53323],[3486.2,3.0],[3486.0,0.7802],[3485.8,0.58758833],[3485.7,2.86878]],[[3487.1,0.25],[3487.5,0.25],[3487.8,0.47263535],[3487.9,0.7785],[3488.0,2.86705]]]
["bitfinex","ETHUSD",1735130818931,[[3485.1,3.156218],[3484.7,5.86961],[3484.4,0.56968516],[3484.2,0.7537],[3482.5,0.7994]],[[3485.8,0.25],[3485.9,0.7877],[3486.9,1.18407456],[3487.1,5.2487472]]]
["bitfinex","ETHUSD",1735130856997,[[3478.7,0.367793],[3478.6,0.8032],[3478.5,3.0206268],[3478.1,2.87512],[3477.6,0.29847468]],[[3479.2,0.24654555],[3479.7,0.25],[3479.9,0.7605],[3480.2,2.8734],[3481.1,0.03592549]]]
["bitfinex","ETHUSD",1735130894279,[[3481.7,2.87216],[3481.4,3.63089],[3481.1,0.14313333],[3480.9,3.86959346],[3480.8,2.8729]],[[3481.8,0.25],[3481.9,0.24654555],[3482.3,0.8279],[3483.0,2.8711],[3483.2,1.18407456]]]
["bitfinex","ETHUSD",1735130917721,[[3483.1,2.87099],[3482.9,0.8039],[3482.8,2.87122],[3482.7,0.34389026],[3482.6,3.43890255]],[[3483.2,0.24654555],[3483.8,0.7522],[3484.6,1.2199548],[3484.7,1.77611185],[3485.0,3.44647336]]]
["bitfinex","ETHUSD",1735130961887,[[3481.5,2.87231],[3481.3,0.58635123],[3481.2,1.74023482],[3481.1,0.66574951],[3481.0,5.33599054]],[[3482.4,0.833],[3482.6,2.87143],[3482.7,0.55],[3483.0,0.03589941],[3483.1,2.87104]]]
["bitfinex","ETHUSD",1735130975487,[[3480.3,2.87323],[3480.1,3.0],[3479.7,2.87375],[3479.5,2.87397],[3479.4,0.8285]],[[3480.9,0.8097],[3481.5,2.99808004]]]
["bitfinex","ETHUSD",1735131021971,[[3475.6,0.00287],[3474.9,0.14628377],[3474.8,3.0],[3474.7,6.62828],[3473.4,2.34250761]],[[3476.0,0.7598],[3476.2,0.55],[3476.3,0.03596636],[3476.8,0.25],[3476.9,0.25]]]
["bitfinex","ETHUSD",1735131032918,[[3476.8,2.8762],[3476.7,0.7504],[3476.3,2.87662],[3476.2,0.3239497],[3476.0,0.362727]],[[3477.3,0.7598],[3478.0,1.18407456],[3478.2,1.77611185],[3478.4,2.36814913],[3478.5,3.24808004]]]
["bitfinex","ETHUSD",1735131076460,[[3475.8,2.87702],[3475.6,3.0],[3475.4,0.8028],[3475.2,2.87747],[3474.9,3.72525368]],[[3476.9,0.765],[3477.0,2.87608],[3477.1,0.55],[3477.3,0.55],[3477.4,2.91172528]]]
["bitfinex","ETHUSD",1735131082717,[[3474.3,3.0521946],[3474.0,4.0],[3473.8,3.02173402],[3473.6,3.69728],[3473.0,1.15224]],[[3475.3,0.4409572],[3475.4,3.70657],[3475.7,0.55],[3478.8,7.27611917]]]
["bitfinex","ETHUSD",1735131144612,[[3477.3,2.87579],[3477.0,0.72452323],[3476.9,0.8068],[3476.8,3.43846234],[3476.0,5.83295023]],[[3478.2,0.8232],[3478.5,2.87481],[3478.6,0.03594075],[3478.8,1.18407456],[3478.9,1.77611185]]]
["bitfinex","ETHUSD",1735131162073,[[3476.6,2.87634],[3476.2,0.34518828],[3476.1,2.87673],[3476.0,0.57520276],[3475.9,6.01896364]],[[3477.2,0.7742],[3477.7,2.87551],[3477.8,1.22003012],[3478.0,1.77611185],[3478.1,5.24331913]]]
["bitfinex","ETHUSD",1735131212725,[[3479.9,2.87362],[3479.6,2.87383],[3479.4,0.37951472],[3479.3,3.92104721],[3479.2,2.87414]],[[3480.9,0.8283],[3481.1,2.90857481],[3481.4,1.18407456],[3481.5,2.87236],[3481.6,1.77611185]]]
["bitfinex","ETHUSD",1735131229781,[[3479.1,6.60272202],[3478.8,0.7513],[3478.7,0.57162093],[3478.6,3.02143225],[3478.1,2.87507]],[[3479.8,0.7514],[3479.9,0.03592468],[3480.0,0.55],[3480.1,2.87349],[3480.5,2.87321]]]
["bitfinex","ETHUSD",1735131289596,[[3478.9,3.0],[3478.8,2.87454],[3478.7,0.58857382],[3478.4,1.33023255],[3478.3,3.63721]],[[3479.4,0.02531861],[3479.5,0.55],[3479.6,0.773],[3479.8,2.87373],[3479.9,1.18407456]]]
["bitfinex","ETHUSD",1735131307214,[[3478.4,1.18746085],[3478.3,1.77544917],[3478.1,2.36684676],[3477.9,2.95611023],[3477.6,6.43482265]],[[3478.6,1.3377],[3478.7,2.87464],[3478.8,0.03593748],[3479.7,2.87385],[3479.9,1.43407456]]]
["bitfinex","ETHUSD",1735131366059,[[3476.5,2.87645],[3476.4,0.287654],[3476.1,2.87674],[3476.0,1.34495266],[3475.9,6.0213989]],[[3477.1,0.8118],[3477.4,0.55],[3477.7,2.87547],[3477.8,1.18407456],[3478.0,1.77611185]]]
["bitfinex","ETHUSD",1735131379504,[[3478.6,3.0],[3478.5,2.8748],[3478.4,1.29766932],[3478.3,0.7674],[3477.7,11.18684676]],[[3479.5,0.8118],[3479.6,2.90984847],[3480.1,2.87356],[3480.5,1.75691596],[3480.7,7.64915185]]]
["bitfinex","ETHUSD",1735131434888,[[3480.0,3.160905],[3479.6,2.87389],[3479.5,2.50659811],[3479.4,5.2883844],[3479.3,2.87408]],[[3480.5,0.02525669],[3480.6,0.7549],[3480.7,1.18407456],[3480.8,1.77611185],[3481.0,5.24087913]]]
["bitfinex","ETHUSD",1735131485034,[[3481.6,2.87221],[3481.1,2.87259],[3480.8,3.7516],[3480.7,3.88745266],[3480.3,1.18746085]],[[3482.2,0.7558],[3482.6,2.36814913],[3482.7,2.87135]]]
["bitfinex","ETHUSD",1735131520754,[[3482.8,2.87122],[3482.7,0.287141],[3482.3,3.65126],[3481.9,3.14562717],[3481.8,2.872]],[[3483.1,1.20540315],[3483.3,2.57811185],[3483.4,2.36814913],[3483.6,2.99808004],[3484.0,2.87033]]]
["bitfinex","ETHUSD",1735131593946,[[3479.5,2.87393],[3479.4,1.18746085],[3479.2,1.77544917],[3479.1,3.13634676],[3479.0,2.87437]],[[3480.2,0.8249],[3480.3,0.03591719],[3480.5,2.87315],[3481.2,0.366159],[3485.3,8.0]]]
["bitfinex","ETHUSD",1735131605773,[[3479.7,2.87375],[3479.5,0.34629996],[3479.4,2.87405],[3479.3,0.58894963],[3479.1,1.95696085]],[[3480.2,0.8249],[3480.9,0.03591734],[3481.0,1.20540315],[3481.1,2.22051606],[3481.2,0.366159]]]
["bitfinex","ETHUSD",1735131666380,[[3478.7,2.87463],[3478.3,0.7905],[3478.2,2.87499],[3477.8,3.57349197],[3476.6,36.151209]],[[3479.5,0.7635],[3479.6,1.20540315],[3479.7,1.77611185],[3479.8,2.87375],[3479.9,2.36814913]]]
["bitfinex","ETHUSD",1735131685032,[[3478.4,2.87486],[3478.0,2.87521],[3477.9,0.663744],[3477.8,3.0],[3477.7,0.7619]],[[3478.7,0.7644],[3479.5,4.07939315],[3479.6,1.77611185],[3480.6,4.44731206],[3480.7,2.87301]]]
["bitfinex","ETHUSD",1735131738326,[[3482.3,2.87159],[3482.0,2.87186],[3481.7,4.50575527],[3481.5,2.8723],[3481.3,0.39295528]],[[3483.0,0.8199],[3483.6,2.8706],[3484.1,5.87023],[3484.5,2.86985],[3484.8,3.26454464]]]
["bitfinex","ETHUSD",1735131754547,[[3482.6,2.87139],[3482.3,0.56616519],[3482.1,2.87177],[3481.9,3.8142],[3481.7,2.87213]],[[3483.6,0.287051],[3483.7,2.87051],[3484.1,2.87023],[3484.4,3.0],[3484.9,2.86955]]]
["bitfinex","ETHUSD",1735131806324,[[3480.7,3.35319684],[3480.5,0.58907119],[3480.4,0.7958],[3480.2,6.01968826],[3479.8,2.87372]],[[3481.6,0.03590597],[3481.7,3.46509],[3482.2,0.55],[3482.3,2.87171],[3482.4,1.19188839]]]
["bitfinex","ETHUSD",1735131820140,[[3482.4,2.87152],[3482.2,0.829],[3482.1,3.0],[3482.0,3.44249584],[3481.7,2.87213]],[[3483.4,0.5929],[3483.7,2.90634932],[3483.8,1.19188839],[3484.0,2.13334897],[3484.2,2.87014]]]
["bitfinex","ETHUSD",1735131900275,[[3484.9,0.55684298],[3484.8,2.86958],[3484.7,0.8133],[3484.6,1.18746085],[3484.5,1.77544917]],[[3485.3,2.73743547],[3485.7,0.5929],[3485.9,2.86872],[3486.3,2.86837],[3487.3,2.96344148]]]
["bitfinex","ETHUSD",1735131902307,[[3484.5,0.58215665],[3484.1,4.05763085],[3483.9,1.77544917],[3483.8,3.18014676],[3483.6,5.82664023]],[[3484.7,0.5929],[3484.8,0.02721633],[3484.9,2.7733069],[3485.7,2.8689],[3486.2,3.25]]]
["bitfinex","ETHUSD",1735131957245,[[3486.8,2.86792],[3486.6,0.7588],[3486.3,3.38406257],[3486.1,3.0],[3486.0,3.45305721]],[[3487.5,1.20409373],[3487.6,2.65188731],[3487.8,2.86715],[3488.3,3.0406646],[3488.5,3.0]]]
["bitfinex","ETHUSD",1735132016641,[[3486.2,3.956542],[3485.8,3.0],[3485.7,5.70675963],[3485.6,1.18746085],[3485.5,0.14605863]],[[3487.6,0.5929],[3488.1,2.3856775],[3488.2,2.86687],[3488.6,3.59769605],[3488.7,0.25]]]
["bitfinex","ETHUSD",1735132034932,[[3489.8,2.86548],[3489.3,3.80355404],[3489.1,3.8325],[3489.0,2.65010546],[3488.8,2.8663]],[[3490.0,1.79962716],[3490.1,0.5929],[3490.4,2.98209688],[3491.0,7.06182206],[3491.3,4.95807487]]]
["bitfinex","ETHUSD",1735132087755,[[3488.1,1.18746085],[3488.0,2.47462199],[3487.9,1.77544917],[3487.8,4.34660864],[3486.9,3.67275]],[[3488.2,3.4597],[3488.4,6.06674546],[3488.5,0.55166155],[3488.9,2.86627],[3489.4,7.46704541]]]
["bitfinex","ETHUSD",1735132103689,[[3486.4,2.86826],[3486.2,1.40138125],[3486.0,2.86856],[3485.9,3.0],[3485.7,1.33225804]],[[3487.3,0.5929],[3487.8,0.03581201],[3487.9,5.51718546],[3488.1,0.345972],[3488.2,1.78015311]]]
["bitfinex","ETHUSD",1735132160762,[[3487.3,3.0],[3487.2,2.86763],[3486.9,2.86785],[3486.8,0.90834389],[3486.4,37.86827]],[[3488.0,0.5929],[3488.4,2.86671],[3488.5,1.19404541],[3488.6,1.79962716],[3488.8,5.26585288]]]
["bitfinex","ETHUSD",1735132178902,[[3487.0,0.57760384],[3486.8,2.86789],[3486.7,3.0],[3486.6,0.959734],[3486.5,3.7662]],[[3487.9,0.5929],[3488.0,2.86698],[3488.1,0.03581201],[3488.5,2.86663],[3488.6,2.65010546]]]
["bitfinex","ETHUSD",1735132251643,[[3486.5,3.663323],[3486.4,6.67834],[3486.3,2.36317599],[3486.2,2.36684676],[3485.6,2.47640656]],[[3487.4,1.05926881],[3487.6,4.07078813],[3487.8,1.79962716],[3487.9,2.39950288],[3488.0,2.98209688]]]
["bitfinex","ETHUSD",1735132288165,[[3488.4,2.86663],[3488.3,0.7889],[3488.0,3.0],[3487.9,4.62292525],[3487.7,1.77544917]],[[3489.4,0.5929],[3489.5,2.90157201],[3489.6,0.46619381],[3489.8,3.85357359],[3489.9,2.86546]]]
["bitfinex","ETHUSD",1735132325707,[[3488.5,2.86655],[3488.2,4.40324538],[3488.1,1.18746085],[3488.0,2.86693],[3487.9,1.77544917]],[[3489.4,0.5929],[3489.5,3.152326],[3489.8,0.03581201],[3489.9,4.06891813],[3490.0,4.44973262]]]
["bitfinex","ETHUSD",1735132342233,[[3489.0,2.47312336],[3488.9,1.18746085],[3488.7,3.75449919],[3488.4,2.95611023],[3488.1,0.5614931]],[[3489.1,4.00896],[3489.4,5.51596546],[3489.6,0.03581201],[3490.0,3.25],[3490.1,1.20346813]]]
["bitfinex","ETHUSD",1735132381392,[[3488.3,3.6642],[3488.1,0.56408284],[3488.0,1.147475],[3487.9,0.01],[3487.8,4.05452085]],[[3489.4,0.5929],[3489.7,0.03581201],[3489.8,2.65010546],[3490.4,2.86505],[3490.8,3.60262125]]]
["bitfinex","ETHUSD",1735132418447,[[3487.9,0.01],[3487.5,1.18746085],[3487.3,6.62839708],[3487.2,2.36684676],[3487.0,3.73051023]],[[3488.2,0.5929],[3488.3,2.86673],[3488.5,2.65010546],[3488.7,2.86644],[3489.6,3.25883314]]]
["bitfinex","ETHUSD",1735132490623,[[3488.4,0.8124],[3488.1,2.86688],[3487.9,1e-05],[3487.7,2.86717],[3487.5,1.18746085]],[[3489.2,2.86599],[3489.5,3.85325126],[3489.6,2.8657],[3489.7,2.96001894],[3489.9,2.40692666]]]
["bitfinex","ETHUSD",1735132512896,[[3488.7,0.8275],[3488.2,2.86679],[3488.1,0.02866282],[3488.0,1.18746085],[3487.9,1e-05]],[[3489.3,2.8659],[3489.7,2.86561],[3489.8,1.2031458],[3489.9,3.22361899],[3490.0,2.3976187]]]
["bitfinex","ETHUSD",1735132568225,[[3491.7,6.65883],[3491.4,2.86418],[3491.2,1.0662901],[3491.1,2.86441],[3491.0,2.65010546]],[[3491.8,0.1739346],[3491.9,0.00286],[3493.2,2.86271],[3493.5,0.0357913],[3493.6,2.65010546]]]
["bitfinex","ETHUSD",1735132627611,[[3491.8,8.92392345],[3491.7,7.17065214],[3491.5,6.39497648],[3491.3,3.00709782],[3491.0,9.07]],[[3491.9,0.00286],[3492.3,0.6029],[3493.1,2.86281],[3493.4,1.2031458],[3493.5,4.6672187]]]
["bitfinex","ETHUSD",1735132648545,[[3491.8,2.46920222],[3491.5,1.79078068],[3491.3,2.36684676],[3490.8,4.35381265],[3490.7,2.86468]],[[3491.9,0.60576],[3492.1,2.86365],[3492.6,2.65010546],[3492.9,4.0661358],[3493.3,3.00865832]]]
["bitfinex","ETHUSD",1735132683139,[[3490.7,1.19532181],[3490.5,1.79078068],[3490.4,2.36684676],[3490.2,2.95611023],[3490.0,2.86532]],[[3491.1,2.86443],[3491.5,2.86409],[3491.6,0.55],[3491.7,0.0358039],[3491.9,2.90296546]]]
["bitfinex","ETHUSD",1735132720881,[[3489.6,6.59638488],[3489.5,1.19532181],[3489.4,2.36754925],[3489.3,0.796],[3489.2,5.23276676]],[[3490.5,0.6029],[3490.6,2.86487],[3491.1,2.86446],[3491.3,1.2031458],[3491.4,3.0]]]
["bitfinex","ETHUSD",1735132773718,[[3489.3,3.66767927],[3489.2,2.86597],[3489.1,1.79078068],[3489.0,3.14414676],[3488.8,5.82238023]],[[3490.0,0.5995],[3490.3,2.86508],[3490.6,0.03581201],[3490.7,2.86481],[3490.9,3.0]]]
["bitfinex","ETHUSD",1735132817632,[[3488.8,0.286638],[3488.7,2.86638],[3488.4,0.79],[3488.3,1.19532181],[3488.2,4.99155111]],[[3489.3,0.5995],[3489.8,4.0686358],[3490.0,4.45482416],[3490.1,5.83985777],[3490.6,3.59769605]]]
["bitfinex","ETHUSD",1735132853490,[[3488.6,0.99064379],[3488.5,0.14923926],[3488.4,4.06195181],[3488.1,6.67084676],[3487.9,6.38404537]],[[3489.1,0.5995],[3489.5,2.86575],[3489.8,3.85325126],[3489.9,4.6701687],[3490.6,6.71254605]]]
["bitfinex","ETHUSD",1735132874124,[[3489.1,2.86598],[3488.8,2.56798219],[3488.7,5.05233719],[3488.6,3.0],[3488.5,2.36684676]],[[3489.8,0.0407831],[3489.9,0.5995],[3490.1,2.86527],[3490.2,0.55],[3490.4,0.03581201]]]
["bitfinex","ETHUSD",1735132918573,[[3487.9,1e-05],[3486.6,0.8217],[3485.9,2.89737315],[3485.8,0.00616831],[3485.5,1.19532181]],[[3488.0,8.44381039],[3488.2,3.94452581],[3488.3,3.73059599],[3488.5,2.8666],[3488.9,1.8047187]]]
["bitfinex","ETHUSD",1735132943772,[[3485.8,0.79656831],[3485.4,0.14942707],[3485.3,2.86918],[3485.1,1.0],[3485.0,4.19532181]],[[3485.9,0.03510225],[3486.3,0.55],[3486.4,2.8683],[3486.9,2.65010546],[3487.0,4.06732707]]]
["bitfinex","ETHUSD",1735132998362,[[3488.3,0.7624],[3487.9,2.86705],[3487.4,2.8674],[3487.3,3.0],[3486.4,0.14947116]],[[3488.9,0.58382297],[3489.0,2.86615],[3489.4,2.86587],[3489.5,0.58469924],[3489.7,3.0]]]
["bitfinex","ETHUSD",1735133014423,[[3488.3,0.7624],[3487.8,2.86709],[3487.5,3.0],[3487.4,2.86742],[3487.3,1.19532181]],[[3488.6,0.03635357],[3488.8,3.24191082],[3488.9,0.5995],[3489.0,0.2901982],[3492.6,4.1687]]]
["bitfinex","ETHUSD",1735133050832,[[3488.3,0.99306273],[3488.1,1.4895941],[3488.0,1.20182085],[3487.9,5.42022068],[3487.7,4.35297222]],[[3488.8,0.07239445],[3488.9,4.66430501],[3489.1,1.8047187],[3489.2,0.55],[3489.3,5.27288666]]]
["bitfinex","ETHUSD",1735133115870,[[3485.8,8.31e-06],[3485.4,0.14943835],[3485.1,1.0],[3484.7,3.62974],[3484.4,1.20182085]],[[3485.9,4.45772762],[3486.1,0.03581201],[3486.2,2.86851],[3486.5,0.57695345],[3486.7,6.71676047]]]
["bitfinex","ETHUSD",1735133141943,[[3485.8,8.31e-06],[3485.5,0.7575],[3485.1,3.86934],[3484.7,0.14949223],[3287.5,0.09864804]],[[3486.0,0.02708383],[3486.1,3.41856],[3486.4,0.5995],[3486.5,0.57652687],[3487.2,5.27456666]]]
["bitfinex","ETHUSD",1735133193071,[[3486.3,0.48684428],[3486.2,0.8026],[3486.0,2.86854],[3485.8,8.31e-06],[3485.7,0.58219747]],[[3487.2,2.86766],[3487.3,0.8227],[3487.6,3.44499982],[3487.7,5.65010546],[3488.2,3.16873933]]]
["bitfinex","ETHUSD",1735133237016,[[3485.8,8.31e-06],[3485.2,0.7651],[3485.1,1.0],[3485.0,0.14972336],[3484.7,2.86968]],[[3485.9,2.90450201],[3486.0,0.3688742],[3486.2,3.65281],[3486.4,0.58085516],[3697.7,17.59]]]
["bitfinex","ETHUSD",1735133296887,[[3488.8,0.37142695],[3488.7,3.68561],[3488.4,0.0286591],[3488.3,2.86671],[3488.0,3.0]],[[3489.7,0.02567947],[3489.8,3.67111],[3490.2,1.19983474],[3490.3,5.51518546],[3490.4,1.8047187]]]
["bitfinex","ETHUSD",1735133302702,[[3487.9,0.8086],[3487.7,0.57910357],[3487.6,2.86728],[3487.3,5.86748],[3486.9,0.25]],[[3488.7,0.02681771],[3488.8,2.86632],[3488.9,0.40647704],[3489.0,0.8137],[3489.3,2.86591]]]
["bitfinex","ETHUSD",1735133382737,[[3488.2,0.7724],[3488.1,3.230809],[3488.0,1.19624482],[3487.9,0.02866402],[3487.8,4.79595423]],[[3489.2,2.866],[3489.4,0.7699],[3489.6,4.06549474],[3489.8,1.8047187],[3490.0,5.51547546]]]
["bitfinex","ETHUSD",1735133402375,[[3487.7,0.8019],[3487.4,2.48208258],[3487.3,7.06378482],[3487.2,1.03820516],[3487.1,1.79595423]],[[3488.3,2.86676],[3488.7,3.64165],[3489.0,2.06857324],[3489.1,2.86606],[3489.2,7.45482416]]]
["bitfinex","ETHUSD",1735133469953,[[3481.5,0.7853],[3481.4,1.19624482],[3481.3,1.96988883],[3481.1,2.36684676],[3480.9,5.82892023]],[[3482.2,5.60524687],[3482.6,3.158551],[3482.8,0.7772],[3482.9,0.57612576],[3483.0,5.87114]]]
["bitfinex","ETHUSD",1735133498470,[[3479.5,2.87397],[3479.3,0.8217],[3479.1,2.87423],[3478.7,2.87458],[3478.2,0.25]],[[3479.6,2.21784316],[3480.5,0.03581201],[3480.6,3.33977614],[3480.7,5.873],[3480.9,0.7699]]]
["bitfinex","ETHUSD",1735133537592,[[3480.0,0.370262],[3479.9,3.70262],[3479.6,2.87383],[3479.5,1.19624482],[3479.4,1.79595423]],[[3481.0,3.70275201],[3481.1,2.7429486],[3481.5,4.06991608],[3481.6,0.56162506],[3481.7,1.8047187]]]
["bitfinex","ETHUSD",1735133558749,[[3477.8,0.1739346],[3477.3,1.19624482],[3477.2,7.23640814],[3477.1,1.79595423],[3476.9,2.36684676]],[[3478.2,0.761],[3478.3,2.87497],[3478.4,2.7429486],[3478.5,0.03581201],[3478.8,2.87461]]]
["bitfinex","ETHUSD",1735133598075,[[3477.8,7.8389093],[3477.6,2.7429486],[3477.5,2.87556],[3477.3,1.44624482],[3477.2,2.04595423]],[[3477.9,0.2488],[3479.6,0.82181201],[3479.8,2.7429486],[3479.9,0.58454609],[3480.2,2.87344]]]
["bitfinex","ETHUSD",1735133629310,[[3476.2,3.42667],[3476.1,1.40197277],[3476.0,3.0],[3475.9,2.87687],[3475.7,1.19624482]],[[3477.3,3.67314],[3477.4,0.03581201],[3477.6,2.7429486],[3477.8,2.87544],[3477.9,0.2488]]]
["bitfinex","ETHUSD",1735133686935,[[3479.6,2.87388],[3479.2,2.87422],[3479.1,3.5494486],[3479.0,3.0],[3478.7,3.42456]],[[3480.6,0.7765],[3480.7,2.87305],[3481.1,5.6156386],[3481.2,3.0],[3481.7,1.19850782]]]
["bitfinex","ETHUSD",1735133731742,[[3480.5,0.35888922],[3480.4,4.65472094],[3480.0,6.05724499],[3479.9,5.74788631],[3475.9,3.96328608]],[[3481.5,2.87232],[3481.6,0.68765687],[3481.8,3.0],[3481.9,2.7429486],[3482.0,2.87198]]]
["bitfinex","ETHUSD",1735133752388,[[3481.9,1.78153814],[3481.7,1.80739124],[3481.6,3.22205499],[3481.4,5.87726771],[3481.1,3.60592525]],[[3482.8,0.8074],[3482.9,2.96115744],[3483.2,3.0],[3483.3,2.87084],[3483.5,5.6136986]]]
["bitfinex","ETHUSD",1735133798468,[[3480.3,0.3160817],[3480.2,0.287347],[3480.1,2.87347],[3479.9,0.7919],[3479.8,0.58554825]],[[3480.9,0.7799],[3481.2,2.87263],[3481.6,0.03581201],[3481.7,2.87217],[3481.8,3.0]]]
["bitfinex","ETHUSD",1735133811675,[[3479.6,3.64141],[3479.3,2.87414],[3479.1,3.2929486],[3479.0,0.5689478],[3478.8,3.0]],[[3480.1,0.04608551],[3480.2,0.8323],[3480.6,3.0],[3480.7,2.873],[3481.1,4.65057776]]]
["bitfinex","ETHUSD",1735133850703,[[3480.9,0.367398],[3480.8,2.87288],[3480.6,0.8011],[3480.5,0.02872561],[3480.4,0.53221577]],[[3481.2,0.03977405],[3481.3,0.7944],[3481.8,1.19850782],[3482.0,1.79776174],[3482.2,5.39701565]]]
["bitfinex","ETHUSD",1735133894251,[[3484.6,2.86974],[3484.5,0.55],[3484.4,0.57204448],[3484.2,0.61630086],[3484.1,6.66121]],[[3485.3,0.03824427],[3485.4,0.7973],[3485.8,2.86882],[3486.8,0.3936987],[3486.9,4.31229686]]]
["bitfinex","ETHUSD",1735133947336,[[3486.9,4.559257],[3486.6,2.86805],[3486.5,2.7429486],[3486.4,0.5779596],[3486.3,2.86829]],[[3487.0,1.19440686],[3487.2,1.79776174],[3487.3,2.39701565],[3487.5,2.99626957],[3487.7,0.7943]]]
["bitfinex","ETHUSD",1735133990351,[[3488.1,0.55],[3488.0,0.85547602],[3487.9,3.0],[3487.8,4.22710742],[3487.5,2.86734]],[[3488.7,0.03577049],[3488.8,0.8312],[3488.9,2.86623],[3489.4,5.90169201],[3489.6,3.0]]]
["bitfinex","ETHUSD",1735134017866,[[3488.1,0.55],[3488.0,2.86695],[3487.7,0.8178],[3487.6,2.86725],[3487.4,5.86742]],[[3488.7,0.8085],[3488.8,1.19440686],[3489.0,1.79776174],[3489.1,2.86609],[3489.2,2.39701565]]]
["bitfinex","ETHUSD",1735134030736,[[3486.9,2.86787],[3486.5,0.7802],[3486.4,7.07316749],[3486.2,1.80739124],[3486.1,2.40985499]],[[3487.5,0.0291035],[3487.6,0.8099],[3488.0,2.86698],[3488.1,1.19440686],[3488.3,1.79776174]]]
["bitfinex","ETHUSD",1735134076272,[[3484.4,1.20492749],[3484.2,1.80739124],[3484.1,2.40985499],[3483.9,3.00493771],[3483.8,0.8279]],[[3484.8,0.04487547],[3484.9,2.86955],[3485.0,0.7576],[3485.3,3.22737507],[3485.4,3.0]]]
["bitfinex","ETHUSD",1735134098275,[[3483.4,7.03385914],[3483.2,1.20492749],[3483.1,1.36531691],[3483.0,4.67845124],[3482.9,2.40985499]],[[3484.3,0.7822],[3484.5,2.86987],[3484.7,2.7429486],[3484.9,2.86957],[3485.4,7.06352686]]]
["bitfinex","ETHUSD",1735134167182,[[3482.7,2.48623133],[3482.5,1.20492749],[3482.4,2.87157],[3482.3,2.3874389],[3482.2,3.16415499]],[[3483.2,0.03803928],[3483.3,0.7945],[3483.5,2.87068],[3483.7,1.19440686],[3483.8,2.87043]]]
["bitfinex","ETHUSD",1735134181011,[[3482.9,0.56988247],[3482.6,1.04265825],[3482.5,3.83421614],[3482.4,4.20492749],[3470.3,12.091]],[[3483.2,0.03581201],[3483.3,0.7945],[3483.5,2.87069],[3483.9,2.87038],[3484.0,4.19440686]]]
["bitfinex","ETHUSD",1735134248514,[[3483.1,0.3236806],[3483.0,2.87108],[3482.7,0.7861],[3482.5,2.87145],[3482.4,1.20492749]],[[3483.5,0.03026903],[3483.6,0.7898],[3484.1,3.03581201],[3484.2,2.87011],[3484.4,3.93307819]]]
["bitfinex","ETHUSD",1735134319183,[[3483.0,0.55],[3482.9,5.87117],[3482.8,0.55],[3482.7,1.20492749],[3482.6,3.29984668]],[[3483.8,0.8113],[3484.2,1.19440686],[3484.6,3.00428075],[3484.8,2.73867133],[3484.9,3.16878686]]]
["bitfinex","ETHUSD",1735134336344,[[3483.0,1.48966287],[3482.9,4.07606749],[3482.7,5.57969124],[3482.6,0.56117535],[3482.5,2.40985499]],[[3483.8,0.85091437],[3483.9,3.238982],[3484.3,4.06447686],[3484.4,4.53643307],[3484.6,2.39701565]]]
["bitfinex","ETHUSD",1735134386538,[[3482.7,2.87128],[3482.4,0.7597],[3482.3,2.87162],[3482.2,2.73867133],[3481.9,5.87198]],[[3482.9,4.11768359],[3483.5,1.96060686],[3483.7,1.79776174],[3483.8,2.39701565],[3483.9,2.87036]]]
["bitfinex","ETHUSD",1735134417299,[[3484.9,3.50948513],[3484.7,0.7916],[3484.6,5.60837133],[3483.8,1.148689],[3483.6,0.25]],[[3485.9,0.7523],[3486.0,2.86862],[3486.5,2.90405201],[3486.6,3.0],[3487.1,3.25910499]]]
["bitfinex","ETHUSD",1735134480176,[[3486.0,0.55],[3485.9,3.50677133],[3485.8,0.55],[3485.7,3.0],[3485.6,5.43069523]],[[3487.2,0.7963],[3487.3,1.19440686],[3487.5,1.79776174],[3487.6,2.39701565],[3488.4,4.20599305]]]
["bitfinex","ETHUSD",1735134492214,[[3486.7,0.00192],[3486.1,1.20492749],[3486.0,1.80739124],[3485.8,2.40985499],[3485.6,0.63758113]],[[3487.1,0.03581201],[3487.2,0.7963],[3487.8,2.73867133],[3487.9,4.06150686],[3488.1,4.79776174]]]
["bitfinex","ETHUSD",1735134569099,[[3485.8,0.7797],[3485.6,2.86894],[3485.4,0.56538746],[3485.3,1.148419],[3485.2,4.06907659]],[[3486.6,2.86812],[3487.0,0.7927],[3487.1,5.60645133],[3487.3,3.56194102],[3487.5,1.20347633]]]
["bitfinex","ETHUSD",1735134585183,[[3485.7,3.65915],[3485.2,2.86926],[3485.1,2.73867133],[3485.0,4.78684494],[3484.9,2.8695]],[[3486.8,2.86799],[3487.0,2.03287633],[3487.1,4.66935585],[3487.5,6.31013563],[3487.8,12.09446403]]]
["bitfinex","ETHUSD",1735134645005,[[3487.0,0.7967],[3486.6,1.20162209],[3486.4,2.78406384],[3486.3,2.40324418],[3486.1,8.61118656]],[[3488.0,0.05339566],[3488.2,0.7716],[3488.5,4.54026718],[3488.6,2.39701565],[3488.7,0.56331556]]]
["bitfinex","ETHUSD",1735134672747,[[3488.4,0.7865],[3488.3,2.86671],[3487.8,4.15115941],[3487.5,1.20162209],[3475.9,1.59585296]],[[3488.8,0.05171805],[3489.2,1.28406941],[3489.3,2.86591],[3489.4,3.0],[3489.5,0.8042]]]
["bitfinex","ETHUSD",1735134713042,[[3487.1,0.8215],[3486.9,1.20162209],[3486.7,1.80243314],[3486.6,2.40324418],[3486.5,0.56356468]],[[3487.9,0.05021395],[3488.0,0.8311],[3488.2,0.03581201],[3488.3,5.8668],[3488.4,2.72799375]]]
["bitfinex","ETHUSD",1735134729000,[[3487.2,0.8143],[3487.1,0.39975014],[3486.6,2.72799375],[3486.5,2.86813],[3486.3,0.14150359]],[[3488.2,0.7774],[3488.3,1.20019383],[3488.4,2.86672],[3488.6,5.27],[3488.7,5.39701565]]]
["bitfinex","ETHUSD",1735134788738,[[3485.2,0.02869263],[3485.1,3.62675],[3484.5,3.0],[3484.4,3.31454428],[3483.6,1.45162209]],[[3485.7,0.04639609],[3485.8,0.8269],[3486.4,2.72799375],[3486.6,2.8682],[3486.7,3.0]]]
["bitfinex","ETHUSD",1735134827434,[[3484.8,1.19863788],[3484.4,3.30211352],[3484.1,3.0],[3484.0,4.36387526],[3483.7,8.01064418]],[[3485.6,0.03987817],[3486.0,0.7635],[3486.4,3.0],[3486.5,2.72799375],[3486.7,1.78281908]]]
["bitfinex","ETHUSD",1735134842592,[[3483.8,0.7666],[3483.7,0.363711],[3483.5,0.02870241],[3483.2,5.59886375],[3483.1,0.1490984]],[[3484.3,0.03797645],[3484.8,0.8092],[3486.0,1.80159585],[3486.2,2.86846],[3486.4,0.25]]]
["bitfinex","ETHUSD",1735134901388,[[3483.3,2.87083],[3483.1,0.56874299],[3482.9,3.97869496],[3482.8,4.2220387],[3482.7,2.72799375]],[[3483.9,0.8151],[3484.3,0.03581201],[3484.4,2.86999],[3484.8,5.86965],[3484.9,2.72799375]]]
["bitfinex","ETHUSD",1735134926747,[[3482.9,0.14979496],[3482.6,2.87137],[3482.3,1.96082209],[3482.0,2.98292098],[3481.8,3.00405523]],[[3483.0,0.86787561],[3483.6,2.87061],[3483.7,0.03581201],[3483.8,3.92818758],[3484.0,7.67190585]]]
["bitfinex","ETHUSD",1735134984497,[[3482.9,0.14979496],[3482.4,0.7823],[3482.2,1.20162209],[3482.0,3.79545203],[3481.9,5.27523418]],[[3483.0,2.90443529],[3483.2,3.92818758],[3483.3,3.66369],[3483.4,1.80159585],[3483.5,3.0]]]
["bitfinex","ETHUSD",1735135007672,[[3483.3,0.7652],[3482.9,0.14979496],[3482.8,2.87125],[3482.7,1.20162209],[3482.5,1.80243314]],[[3483.7,0.03581201],[3483.8,2.87042],[3484.1,1.20019383],[3484.2,2.55189585],[3484.3,2.87007]]]
["bitfinex","ETHUSD",1735135034653,[[3484.0,0.8251],[3483.9,0.369552],[3483.8,2.87042],[3483.3,2.8708],[3483.0,3.58312422]],[[3484.8,2.72799375],[3484.9,2.86953],[3485.1,3.7743],[3485.3,4.07097215],[3485.9,0.4424894]]]
["bitfinex","ETHUSD",1735135107625,[[3483.8,0.8182],[3483.5,1.20249115],[3483.4,3.79860997],[3483.3,2.87082],[3483.2,2.4049823]],[[3484.1,1.20163462],[3484.2,0.03581201],[3484.3,6.7100301],[3484.5,2.39690242],[3484.6,2.99612803]]]
["bitfinex","ETHUSD",1735135182948,[[3484.7,0.7767],[3484.2,2.87007],[3483.7,3.30894101],[3483.6,2.87055],[3483.4,2.8707]],[[3485.2,2.86933],[3485.6,3.232384],[3485.7,0.7652],[3486.0,1.1998805],[3486.1,7.66966005]]]
["bitfinex","ETHUSD",1735135217906,[[3483.4,0.8307],[3483.3,1.20242063],[3483.2,0.5814361],[3483.1,1.80373672],[3483.0,2.87107]],[[3484.1,2.87018],[3484.2,0.03347073],[3484.3,0.7667],[3484.4,0.58709006],[3484.5,1.1998805]]]
["bitfinex","ETHUSD",1735135255845,[[3487.7,0.7897],[3487.5,2.86738],[3487.1,2.86767],[3487.0,0.56148711],[3486.8,4.147917]],[[3488.5,3.67266],[3488.6,0.02811491],[3488.7,0.03347073],[3489.0,5.60432692],[3489.2,0.5660231]]]
["bitfinex","ETHUSD",1735135275357,[[3488.3,1.27523732],[3488.0,3.26949687],[3487.8,0.02866458],[3487.7,2.73811692],[3487.6,3.4474095]],[[3488.4,0.02864844],[3489.0,2.86615],[3489.4,3.68567],[3489.6,0.62437132],[3489.8,3.93799742]]]
["bitfinex","ETHUSD",1735135304398,[[3485.2,1.152413],[3485.1,2.86933],[3484.7,3.0],[3484.6,3.45578964],[3482.8,2.87121]],[[3486.2,0.02754282],[3486.3,2.86838],[3486.4,1.64132575],[3486.7,2.86809],[3487.1,4.63433543]]]
["bitfinex","ETHUSD",1735135343288,[[3485.6,0.8206],[3485.3,2.86912],[3485.1,0.369009],[3485.0,2.73811692],[3484.8,2.86959]],[[3486.2,1.1998805],[3486.3,1.80107005],[3486.5,5.26512242],[3486.7,2.99612803],[3487.0,6.46319364]]]
["bitfinex","ETHUSD",1735135401053,[[3484.6,2.86974],[3484.5,0.7876],[3484.1,2.87013],[3483.8,2.73811692],[3483.6,2.87058]],[[3484.9,2.6442281],[3485.1,1.80107005],[3485.3,2.39690242],[3485.4,2.99612803],[3485.5,0.55881092]]]
["bitfinex","ETHUSD",1735135455637,[[3487.5,0.7783],[3486.8,5.86794],[3486.5,0.56152257],[3486.3,4.01638],[3486.2,2.73811692]],[[3487.8,0.03347073],[3487.9,4.0634148],[3488.1,1.7944272],[3488.2,3.35316229],[3488.3,3.69995]]]
["bitfinex","ETHUSD",1735135481836,[[3485.4,0.7883],[3485.1,2.86935],[3484.6,2.73811692],[3484.2,5.87002],[3482.8,5.32]],[[3486.2,1.1962848],[3486.3,1.7944272],[3486.5,2.3925696],[3486.6,2.73811692],[3486.8,0.8153]]]
["bitfinex","ETHUSD",1735135518944,[[3483.0,0.8087],[3482.5,2.87148],[3482.0,2.87188],[3481.6,3.33223092],[3481.0,0.14990674]],[[3483.6,2.8706],[3484.0,0.03347073],[3484.2,5.87012],[3484.3,3.33223092],[3484.5,0.32667524]]]
["bitfinex","ETHUSD",1735135532700,[[3482.0,0.7713],[3481.3,2.87241],[3480.9,2.87277],[3480.7,0.56747212],[3480.4,7.51804096]],[[3482.4,2.87158],[3482.5,0.07044069],[3482.8,3.0],[3483.1,4.14203092],[3483.3,2.87084]]]
["bitfinex","ETHUSD",1735135560101,[[3486.0,0.40572107],[3485.9,0.02868365],[3485.8,0.7936],[3485.3,3.55],[3485.2,3.33223092]],[[3487.0,0.07110897],[3487.1,3.237292],[3487.3,0.828],[3487.4,0.03347073],[3487.5,3.0]]]
["bitfinex","ETHUSD",1735135593652,[[3487.7,0.3703528],[3487.4,0.8076],[3486.1,0.25],[3484.5,0.43700329],[3484.4,4.99385448]],[[3488.6,0.06922028],[3488.7,0.7597],[3489.1,3.0],[3489.6,0.0631026],[3492.7,8.0]]]
["bitfinex","ETHUSD",1735135642886,[[3488.7,2.86639],[3488.5,0.286648],[3488.2,3.68603],[3488.1,2.72988256],[3487.9,0.55]],[[3488.8,1.1962848],[3489.0,1.7944272],[3489.3,3.76066125],[3489.6,3.6233361],[3489.8,2.86549]]]
["bitfinex","ETHUSD",1735135678790,[[3486.2,2.86843],[3486.0,0.55],[3485.9,0.3453704],[3485.7,3.45384401],[3485.6,3.0]],[[3486.5,0.05667239],[3486.8,0.8265],[3487.3,2.86755],[3487.6,0.03347073],[3487.7,3.0]]]
["bitfinex","ETHUSD",1735135710451,[[3486.8,3.77001845],[3486.7,0.99236138],[3486.6,0.7542],[3486.5,1.77124776],[3486.4,2.86825]],[[3487.8,0.7506],[3487.9,2.8671],[3488.2,2.73107799],[3488.3,2.86678],[3489.2,6.81898793]]]
["bitfinex","ETHUSD",1735135725888,[[3486.1,0.31841667],[3486.0,2.8686],[3485.8,0.286885],[3485.7,0.8306],[3485.6,2.8689]],[[3486.5,0.05083048],[3486.6,0.788],[3486.8,1.1962848],[3486.9,1.7944272],[3487.2,2.86765]]]
["bitfinex","ETHUSD",1735135781332,[[3487.4,0.28961437],[3487.2,2.86755],[3487.1,0.84897373],[3486.8,0.286794],[3486.7,2.86797]],[[3487.8,0.05100027],[3487.9,0.813],[3488.3,1.1962848],[3488.4,3.0],[3488.5,4.6610172]]]
["bitfinex","ETHUSD",1735135811557,[[3489.5,2.86574],[3489.4,0.31523711],[3489.1,3.6476],[3489.0,0.55],[3487.4,4.6667423]],[[3489.6,0.0631026],[3490.1,0.7816],[3490.7,2.86475],[3490.9,1.1962848],[3491.0,5.86458]]]
["bitfinex","ETHUSD",1735135873194,[[3489.0,2.86615],[3488.9,0.74931476],[3488.8,1.20013581],[3488.7,1.7993523],[3488.6,5.86641]],[[3489.6,0.8677026],[3489.7,1.2032579],[3489.9,1.7944272],[3490.0,2.3925696],[3490.3,2.73107799]]]
["bitfinex","ETHUSD",1735135923801,[[3491.4,2.86413],[3491.1,0.55],[3491.0,3.58684334],[3490.9,2.86452],[3490.7,4.75013581]],[[3492.0,0.05850742],[3492.1,0.7867],[3492.2,1.19884052],[3492.3,0.00286],[3492.4,4.66181376]]]
["bitfinex","ETHUSD",1735135961880,[[3489.7,4.3596384],[3489.6,2.86558],[3489.5,1.20013581],[3489.4,2.9463643],[3489.2,2.39913641]],[[3490.9,0.7997],[3491.0,0.05362008],[3491.4,0.03347073],[3491.6,3.92991851],[3491.7,1.79843376]]]
["bitfinex","ETHUSD",1735135999913,[[3489.3,2.8659],[3489.0,0.286621],[3488.9,3.66321],[3488.6,0.55],[3488.5,3.05939499]],[[3489.9,0.8074],[3490.2,5.86516],[3490.7,5.51270168],[3491.1,3.70281649],[3521.2,0.27]]]
["bitfinex","ETHUSD",1735136019123,[[3489.1,1.20013581],[3489.0,1.7993523],[3488.8,2.39913641],[3488.6,2.96802347],[3488.4,2.86664]],[[3489.2,0.812],[3489.5,2.86579],[3489.8,0.03347073],[3489.9,2.73107799],[3686.9,0.5]]]
["bitfinex","ETHUSD",1735136061997,[[3491.1,0.57863825],[3491.0,1.41124066],[3490.9,2.86455],[3490.8,0.14139237],[3490.7,0.157146]],[[3491.9,0.0402953],[3492.0,0.7578],[3492.3,0.00286],[3492.4,2.86338],[3492.6,3.92991851]]]
["bitfinex","ETHUSD",1735136097046,[[3491.1,2.86441],[3491.0,1.19592305],[3490.8,1.79388457],[3490.6,3.63415],[3490.5,4.11462047]],[[3491.8,0.03347073],[3491.9,0.8105],[3492.1,0.02703649],[3492.2,2.86354],[3492.3,1e-05]]]
["bitfinex","ETHUSD",1735136154668,[[3488.6,3.64437],[3488.1,2.89555855],[3488.0,0.55],[3487.6,2.86725],[3487.3,8.59861799]],[[3489.3,0.8008],[3489.6,2.86572],[3489.7,1.19884052],[3489.8,4.52951175],[3490.2,0.43320681]]]
["bitfinex","ETHUSD",1735136174054,[[3490.7,0.8312],[3490.3,0.02864608],[3490.2,3.0],[3490.1,3.28107799],[3489.9,2.86538]],[[3491.6,1.19884052],[3491.8,2.55163376],[3492.1,2.96686125],[3492.2,2.73107799],[3492.4,6.4236135]]]
["bitfinex","ETHUSD",1735136223263,[[3493.0,5.1301254],[3492.7,5.59416799],[3492.6,3.0],[3492.5,2.86321],[3492.0,1.79388457]],[[3493.1,0.1731892],[3493.4,1.19884052],[3493.6,1.79843376],[3493.7,2.39791168],[3493.9,2.96686125]]]
["bitfinex","ETHUSD",1735136237266,[[3493.7,0.3688599],[3493.6,0.8006],[3493.4,6.56934918],[3492.5,3.11323],[3492.4,4.35406295]],[[3494.9,0.8006],[3495.0,2.88788321],[3495.1,0.67274753],[3495.3,2.73107799],[3495.5,2.86082]]]
["bitfinex","ETHUSD",1735136287046,[[3499.0,0.55],[3498.9,2.85796],[3498.5,2.85831],[3498.2,0.7942],[3495.1,7.44054717]],[[3499.2,0.7963],[3500.0,98.73922854],[3500.3,2.73107799],[3500.4,3.0],[3500.8,0.14576312]]]
["bitfinex","ETHUSD",1735136313274,[[3495.0,0.02860898],[3494.9,3.41129],[3494.5,0.44413755],[3494.4,2.86165],[3494.3,3.06337552]],[[3495.6,0.7896],[3496.0,2.86045],[3496.1,2.73107799],[3496.5,2.86006],[3496.9,2.73107799]]]
["bitfinex","ETHUSD",1735136345577,[[3497.6,2.85904],[3497.5,0.55],[3497.4,0.28878287],[3497.2,2.85936],[3496.9,0.7705]],[[3498.2,0.7533],[3498.5,1.19457187],[3498.7,4.52456267],[3498.9,2.39791168],[3499.6,0.31319946]]]
["bitfinex","ETHUSD",1735136359279,[[3497.9,0.55],[3497.3,3.989914],[3497.0,1.18785524],[3496.8,1.79388457],[3496.4,0.25]],[[3498.7,0.7915],[3498.8,2.73107799],[3498.9,2.85811],[3499.3,2.85776],[3499.5,0.625]]]
["bitfinex","ETHUSD",1735136400850,[[3499.3,6.40771],[3499.0,4.23074168],[3498.8,0.64368557],[3498.7,4.04600524],[3498.5,4.52496256]],[[3499.4,0.01285],[3499.5,0.625],[3500.1,0.7932],[3500.6,1.19457187],[3500.7,2.8566]]]
["bitfinex","ETHUSD",1735136463161,[[3500.5,0.02856433],[3500.4,3.0],[3500.3,2.85689],[3500.0,0.81],[3499.8,2.85725]],[[3501.0,0.02675925],[3501.4,3.61731],[3502.7,3.10495],[3503.0,0.14040426],[3700.0,0.42749267]]]
["bitfinex","ETHUSD",1735136476682,[[3498.6,2.85823],[3498.2,39.3072],[3498.1,2.85862],[3497.2,9.43249049],[3496.4,4.87819433]],[[3499.7,0.8091],[3500.2,2.73107799],[3500.8,5.85653],[3501.3,3.10612],[3695.1,0.00902326]]]
["bitfinex","ETHUSD",1735136530122,[[3499.4,2.85762],[3499.3,0.7922],[3498.9,2.85797],[3498.6,3.55],[3498.5,0.37922]],[[3500.5,1.3813738],[3500.9,1.19814935],[3501.1,4.6482008],[3501.2,5.63920107],[3501.3,0.25]]]
["bitfinex","ETHUSD",1735136548921,[[3498.3,3.0],[3498.2,2.85857],[3498.0,3.0],[3497.9,0.7701],[3497.8,0.640904]],[[3499.2,0.39496887],[3499.4,3.63054],[3499.5,0.03347073],[3499.9,6.15425164],[3500.0,0.004]]]
["bitfinex","ETHUSD",1735136605247,[[3499.9,6.40722],[3499.6,2.85742],[3499.5,0.7546],[3499.4,0.285759],[3499.2,2.85774]],[[3500.0,0.004],[3500.7,0.8166],[3500.9,1.19814935],[3501.0,1.7919008],[3501.3,2.71178555]]]
["bitfinex","ETHUSD",1735136620577,[[3497.7,4.61078876],[3497.6,2.85908]],[[3499.5,3.66288],[3499.7,1.19814935],[3499.9,7.36091635],[3500.0,0.03747073],[3500.1,2.38920107]]]
["bitfinex","ETHUSD",1735136682276,[[3496.0,2.8604],[3495.8,0.1490705],[3495.6,3.4102391],[3495.5,2.86075],[3495.3,0.57587499]],[[3496.8,0.8272],[3497.0,2.85959],[3497.1,0.03347073],[3497.2,2.71178555],[3497.5,2.85924]]]
["bitfinex","ETHUSD",1735136693794,[[3493.8,3.0],[3493.7,2.86225],[3493.6,3.0],[3493.2,2.8627],[3492.4,5.57508555]],[[3494.2,0.7998],[3494.6,0.03347073],[3494.7,2.71178555],[3495.0,2.86131],[3495.1,1.19814935]]]
["bitfinex","ETHUSD",1735136749467,[[3491.9,3.55],[3491.8,3.01300585],[3491.3,0.7589],[3490.7,5.9834419],[3488.5,0.44852382]],[[3492.6,0.03347073],[3492.7,0.7612],[3492.9,2.86295],[3493.0,2.71178555],[3493.1,0.34729856]]]
["bitfinex","ETHUSD",1735136794891,[[3489.3,2.8659],[3489.1,0.8134],[3488.8,2.86623],[3488.6,0.58692583],[3488.4,5.71178555]],[[3490.1,0.6939],[3490.3,2.71178555],[3490.4,2.89849073],[3490.7,0.57529095],[3490.8,3.0]]]
["bitfinex","ETHUSD",1735136830233,[[3486.6,3.6971],[3486.3,0.58252259],[3486.2,3.0],[3486.1,3.38535037],[3485.6,6.9121301]],[[3487.6,0.8327],[3487.7,2.86723],[3487.8,0.03347073],[3487.9,0.33485071],[3488.0,2.71178555]]]
["bitfinex","ETHUSD",1735136843796,[[3489.1,0.7686],[3489.0,2.86612],[3488.5,2.86649],[3488.4,2.71178555],[3482.8,56.65]],[[3490.2,2.86523],[3490.4,0.03347073],[3490.5,5.71178555],[3490.6,2.12290531],[3490.7,4.65900915]]]
["bitfinex","ETHUSD",1735136898110,[[3492.5,2.86327],[3492.4,0.02863024],[3492.3,0.7048028],[3492.2,1.184508],[3492.0,7.05609237]],[[3493.2,0.7881],[3493.4,0.36],[3493.5,2.86246],[3493.9,0.03347073],[3494.0,1.19630236]]]
["bitfinex","ETHUSD",1735136957181,[[3491.5,3.55],[3491.4,3.68212],[3491.3,3.0],[3490.9,7.3650441],[3488.0,1.40151794]],[[3492.2,0.36],[3492.3,0.8131],[3492.9,2.89643073],[3493.3,3.90808791],[3672.0,0.01586348]]]
["bitfinex","ETHUSD",1735136980134,[[3493.1,2.86278],[3492.8,2.86296],[3492.7,0.7915],[3492.5,1.19245237],[3492.4,3.00485994]],[[3493.2,0.36],[3493.6,0.8249],[3494.3,0.03347073],[3494.5,1.19630236],[3494.6,4.5059947]]]
["bitfinex","ETHUSD",1735137032966,[[3497.0,0.55],[3496.9,0.7609],[3496.8,0.55],[3496.7,0.18894925],[3496.6,0.0285889]],[[3497.8,2.06010236],[3497.9,1.79420915],[3498.1,2.39227887],[3498.2,2.99061551],[3498.7,0.56793504]]]
["bitfinex","ETHUSD",1735137054977,[[3498.6,1.3279],[3498.2,0.953871],[3497.4,0.98091642]],[[3499.4,0.8291],[3499.9,2.85723],[3500.0,0.21065993],[3500.2,0.564692],[3500.7,2.71178555]]]
["bitfinex","ETHUSD",1735137106241,[[3495.6,1.17721955],[3495.4,1.76582933],[3495.3,5.21537911],[3494.8,3.53165867],[3494.6,0.14009988]],[[3496.3,0.03347073],[3496.4,2.8601],[3496.8,2.71178555],[3496.9,2.85973],[3497.0,0.289952]]]
["bitfinex","ETHUSD",1735137121940,[[3495.8,2.86057],[3495.4,2.86085],[3495.3,2.86092],[3495.2,0.8269],[3495.1,3.0]],[[3495.9,0.04],[3496.3,0.8197],[3497.0,2.89310073],[3497.2,2.71178555],[3497.5,2.85922]]]
["bitfinex","ETHUSD",1735137147858,[[3496.5,2.86],[3496.2,3.62408],[3495.9,4.17721955],[3495.8,3.27817942],[3495.7,2.5583812]],[[3496.6,0.04],[3497.2,0.759],[3497.6,2.85912],[3497.9,1.22138691],[3498.0,4.49365982]]]
["bitfinex","ETHUSD",1735137190057,[[3494.8,0.286143],[3494.7,2.86143],[3494.4,3.31303867],[3494.3,0.94000857],[3494.1,3.57337812]],[[3495.3,0.04],[3495.4,0.8182],[3495.8,0.03347073],[3495.9,5.57228555],[3496.4,4.04804618]]]
["bitfinex","ETHUSD",1735137250895,[[3496.8,1.17721955],[3496.6,1.76582933],[3496.3,5.80316889],[3496.1,0.795],[3495.9,2.86044]],[[3497.5,3.64138],[3497.6,2.75178555],[3497.8,0.03347073],[3498.1,1.18791618],[3498.2,0.25]]]
["bitfinex","ETHUSD",1735137273094,[[3494.6,3.42651209],[3494.4,2.35443911],[3494.3,0.7525],[3494.1,2.86188],[3494.0,0.14411872]],[[3495.6,0.04],[3495.9,0.03347073],[3496.0,2.71178555],[3496.2,2.86028],[3496.7,1.60707542]]]
["bitfinex","ETHUSD",1735137323807,[[3501.3,2.85607],[3501.2,0.55],[3501.1,0.8136],[3501.0,3.0]],[[3502.4,0.8236],[3502.8,0.005],[3502.9,0.08342073],[3503.0,2.85472],[3503.2,2.71178555]]]
["bitfinex","ETHUSD",1735137336075,[[3501.3,2.85605],[3501.0,2.71178555],[3500.8,4.21831805],[3500.4,2.85674],[3499.8,0.25]],[[3502.0,0.7698],[3502.4,2.8602],[3502.5,0.03347073],[3502.8,0.005],[3502.9,2.90479]]]
["bitfinex","ETHUSD",1735137385315,[[3501.4,1.17721955],[3501.2,1.76582933],[3501.1,3.14853911],[3501.0,0.02855754],[3500.9,2.94304889]],[[3501.8,0.0531471],[3502.0,0.8297],[3502.4,0.005],[3502.7,2.85495],[3502.8,0.005]]]
["bitfinex","ETHUSD",1735137407971,[[3501.1,1.17721955],[3500.9,1.76582933],[3500.8,2.35443911],[3500.7,2.85653],[3500.6,4.08652789]],[[3501.5,0.8271],[3501.7,0.32659177],[3501.8,2.8557],[3502.0,0.41021766],[3503.7,3.04467706]]]
["bitfinex","ETHUSD",1735137446674,[[3498.8,2.85809],[3498.4,3.93964656],[3498.3,2.85848],[3498.1,1.144211],[3498.0,3.29469195]],[[3499.3,0.8202],[3499.9,2.85723],[3500.3,5.56874555],[3500.9,4.03378039],[3501.1,0.29747528]]]
["bitfinex","ETHUSD",1735137487883,[[3496.8,3.00870687],[3496.6,0.8093],[3496.5,0.57775168],[3496.4,2.86003],[3496.2,3.8890051]],[[3497.6,0.03761826],[3497.7,0.7993],[3497.9,0.03347073],[3498.0,3.226008],[3498.2,2.71178555]]]
["bitfinex","ETHUSD",1735137509248,[[3498.6,2.85824],[3498.2,3.40861],[3498.1,0.57231864],[3497.9,5.00191955],[3497.7,2.85894]],[[3499.4,0.8321],[3499.6,0.03347073],[3499.8,2.85732],[3499.9,3.89970173],[3500.1,1.78187427]]]
["bitfinex","ETHUSD",1735137547347,[[3499.6,3.0],[3499.5,3.66601],[3499.4,0.56686091],[3498.6,1.17721955],[3498.5,2.26582933]],[[3500.6,0.0363197],[3500.7,0.7628],[3501.0,2.88987073],[3501.4,2.85605],[3501.5,2.71178555]]]
["bitfinex","ETHUSD",1735137562440,[[3500.1,3.26047896],[3499.7,0.99424301],[3499.6,4.80293955],[3499.4,4.76582933],[3499.3,2.35443911]],[[3500.8,0.03557889],[3500.9,0.8007],[3501.1,1.18791618],[3501.2,1.78187427],[3501.3,2.85615]]]
["bitfinex","ETHUSD",1735137607743,[[3499.1,2.85783],[3498.6,4.97075356],[3498.4,4.76582933],[3498.3,2.35443911],[3487.9,8.0]],[[3499.6,0.02953583],[3499.7,0.7837],[3500.1,0.03347073],[3500.2,2.85698],[3500.6,1.47691225]]]
["bitfinex","ETHUSD",1735137623707,[[3497.4,0.14875037],[3497.3,0.7676],[3497.1,2.85944],[3496.7,3.56838741]],[[3498.0,0.7577],[3498.6,0.03347073],[3498.7,2.85824],[3498.8,3.0],[3499.4,1.18791618]]]
["bitfinex","ETHUSD",1735137666539,[[3499.6,2.85744],[3499.2,2.85778],[3499.0,0.828],[3498.9,3.0],[3498.8,2.71178555]],[[3500.5,0.02981411],[3500.6,0.7626],[3500.7,2.85663],[3501.0,0.03347073],[3501.1,2.71178555]]]
["bitfinex","ETHUSD",1735137682632,[[3498.3,0.14869607],[3498.1,2.85869],[3497.7,3.0],[3497.5,1.17721955],[3497.4,2.52472933]],[[3498.8,0.83219485],[3499.1,2.85788],[3499.2,0.03347073],[3499.3,1.18791618],[3499.5,4.49365982]]]
["bitfinex","ETHUSD",1735137731543,[[3490.5,3.7983],[3490.4,3.0134804],[3490.2,0.56390373],[3490.0,0.14576744],[3489.9,2.86535]],[[3491.6,3.65245],[3491.7,3.30941943],[3492.1,2.86361],[3492.7,3.0],[3492.9,0.82176121]]]
["bitfinex","ETHUSD",1735137739954,[[3490.7,2.86475],[3490.4,0.29962581],[3490.2,3.42900373],[3490.1,0.7983],[3490.0,3.0286445]],[[3491.4,0.7884],[3492.0,5.86369],[3492.1,3.30941943],[3492.5,2.86334],[3492.9,0.57176121]]]
["bitfinex","ETHUSD",1735137788491,[[3494.2,2.86185],[3493.9,1.1277663],[3493.8,3.61903],[3493.6,3.0],[3493.4,0.14113781]],[[3495.1,0.8139],[3495.3,2.89450073],[3495.7,5.86067],[3495.8,2.7247018],[3496.1,2.8604]]]
["bitfinex","ETHUSD",1735137816118,[[3496.2,3.228843],[3496.0,1.39274705],[3495.8,3.0],[3495.7,5.5853318],[3495.3,0.286097]],[[3497.3,3.985806],[3497.7,0.03347073],[3497.8,5.85898],[3497.9,2.7247018],[3498.1,0.55]]]
["bitfinex","ETHUSD",1735137879263,[[3495.1,2.86113],[3494.9,0.71878124],[3494.8,2.86133],[3494.7,0.8013],[3494.6,0.14110893]],[[3496.1,0.7758],[3496.2,2.86032],[3496.4,0.03347073],[3496.5,4.18791618],[3496.6,7.36654607]]]
["bitfinex","ETHUSD",1735137949032,[[3495.7,2.86062],[3495.5,3.0],[3495.4,3.65856],[3495.3,0.56648637],[3495.2,1.17721955]],[[3496.3,0.8289],[3496.9,2.8597],[3497.1,1.23322828],[3497.2,1.78187427],[3497.3,5.5840818]]]
["bitfinex","ETHUSD",1735137965924,[[3497.4,5.8698888],[3497.3,0.7649],[3497.1,2.85945],[3496.8,3.44297163],[3495.2,8.67975069]],[[3497.5,1.19975755],[3497.7,1.78187427],[3497.8,2.37583236],[3498.0,3.79259045],[3498.3,3.56374854]]]
["bitfinex","ETHUSD",1735137982793,[[3499.6,2.85742],[3499.3,0.7685],[3499.2,5.5824418],[3496.3,5.6091296],[3492.6,0.00274]],[[3500.2,0.8113],[3500.6,3.0],[3500.7,2.8566],[3501.3,2.85612],[3501.5,2.7247018]]]
["bitfinex","ETHUSD",1735138023097,[[3498.7,2.85819],[3498.2,2.85861],[3498.1,0.799],[3498.0,3.0],[3497.9,2.7247018]],[[3499.0,0.02562687],[3499.1,0.772],[3499.4,1.19975755],[3499.5,1.78187427],[3499.7,5.23323236]]]
["bitfinex","ETHUSD",1735138072102,[[3496.5,2.85998],[3496.3,3.7595],[3496.2,2.8602],[3495.9,0.14376233],[3495.8,3.29992099]],[[3497.2,0.7738],[3497.7,3.31075673],[3497.9,2.7247018],[3498.3,0.56968207],[3498.5,0.25]]]
["bitfinex","ETHUSD",1735138101317,[[3496.5,3.84385898],[3496.2,4.17721955],[3496.1,1.76582933],[3495.5,0.83598206],[3494.4,8.70215052]],[[3497.0,0.8135],[3497.2,0.55],[3497.6,2.89259073],[3497.9,1.19975755],[3498.0,2.85877]]]
["bitfinex","ETHUSD",1735138146980,[[3495.1,2.86107],[3494.7,3.63532],[3494.1,3.0],[3494.0,40.5866918],[3463.9,0.27]],[[3495.5,0.7609],[3496.1,0.03347073],[3496.4,3.0],[3496.5,3.92445935],[3496.6,2.36732732]]]
["bitfinex","ETHUSD",1735138164150,[[3494.5,2.46788926],[3494.4,1.17721955],[3494.2,4.62769933],[3494.0,5.35443911],[3493.9,4.33291487]],[[3494.9,0.7609],[3495.4,2.86097],[3495.6,0.03347073],[3495.7,2.7247018],[3495.8,4.06038755]]]
["bitfinex","ETHUSD",1735138194904,[[3492.3,0.039932],[3491.4,3.65696],[3491.2,0.14291771],[3491.0,3.0],[3490.9,2.86458]],[[3492.4,1.3452],[3492.6,2.8632],[3492.7,2.7247018],[3493.0,3.0],[3493.1,2.86284]]]
["bitfinex","ETHUSD",1735138236205,[[3492.7,0.7679],[3492.3,0.039932],[3492.0,1.17721955],[3491.9,4.62953933],[3491.6,2.7247018]],[[3493.5,2.7247018],[3493.6,1.19975755],[3493.8,1.78187427],[3494.1,2.96979045],[3494.4,3.56374854]]]
["bitfinex","ETHUSD",1735138297921,[[3495.2,0.7614],[3494.8,2.86136],[3494.3,2.86172],[3494.1,3.0],[3494.0,2.7247018]],[[3495.8,3.57973774],[3496.1,1.78187427],[3496.2,5.10053416],[3497.4,7.93029096]]]
["bitfinex","ETHUSD",1735138310917,[[3492.6,2.86317],[3492.3,0.4064322],[3492.1,3.62494],[3491.6,7.5829882],[3491.4,1.17721955]],[[3493.2,0.58347073],[3493.3,3.5357018],[3494.2,1.76942588],[3494.3,1.78187427],[3494.7,6.08127045]]]
["bitfinex","ETHUSD",1735138355108,[[3492.5,1.17721955],[3492.4,1.76582933],[3492.3,0.039932],[3492.2,4.33614986],[3492.0,5.80668889]],[[3493.0,0.84577073],[3493.1,3.41281],[3493.3,0.37082307],[3493.5,2.86246],[3493.6,3.0]]]
["bitfinex","ETHUSD",1735138388221,[[3492.3,0.039932],[3491.2,0.7878],[3491.1,1.17721955],[3491.0,2.32631111],[3490.9,2.86457]],[[3492.4,7.27033073],[3492.5,2.7247018],[3492.7,2.86315],[3492.8,3.0],[3492.9,2.86295]]]
["bitfinex","ETHUSD",1735138452723,[[3489.4,0.8067],[3489.2,1.19856674],[3489.0,1.79785011],[3488.9,2.39713349],[3488.8,0.1727675]],[[3489.5,0.55],[3489.6,2.86567],[3489.8,0.03347073],[3489.9,2.7247018],[3490.1,2.86529]]]
["bitfinex","ETHUSD",1735138477055,[[3489.7,0.7821],[3489.1,2.86603],[3488.8,0.1727675],[3488.7,3.0],[3488.6,2.86642]],[[3490.0,0.55],[3490.1,0.03347073],[3490.2,3.4152],[3490.3,0.78037737],[3490.6,3.51083895]]]
["bitfinex","ETHUSD",1735138526936,[[3491.3,0.8097],[3491.0,2.86449],[3490.7,1.19143221],[3490.5,4.79621004],[3490.3,5.10756623]],[[3492.0,0.55],[3492.1,3.72010073],[3492.2,3.0],[3492.3,1.19242809],[3492.5,1.78864213]]]
["bitfinex","ETHUSD",1735138578327,[[3488.8,0.1727675],[3488.1,1.4889405],[3488.0,0.8031],[3487.9,1.19143221],[3487.7,4.65433832]],[[3488.9,5.02636218],[3489.0,0.03347073],[3489.1,0.73509077],[3489.2,2.86599],[3489.3,0.42390589]]]
["bitfinex","ETHUSD",1735138608443,[[3488.8,0.7674075],[3487.9,0.02866365],[3487.6,3.6789266],[3487.3,3.0],[3487.2,2.38286443]],[[3489.7,3.0],[3489.8,4.48786911],[3490.0,0.816],[3490.3,3.63536423],[3491.0,0.5]]]
["bitfinex","ETHUSD",1735138644786,[[3493.1,0.7984],[3492.8,2.86301],[3492.5,2.86322],[3492.2,2.7247018],[3492.0,2.86368]],[[3493.9,3.55],[3494.0,3.28940357],[3494.2,0.58386496],[3494.3,3.7941],[3494.4,2.7247018]]]
["bitfinex","ETHUSD",1735138659651,[[3492.4,0.8287],[3492.3,2.86343],[3491.8,2.86378],[3491.7,0.37122692],[3491.6,0.02863005]],[[3493.1,0.02643714],[3493.2,0.55],[3493.3,2.86263],[3493.5,3.8118],[3493.8,2.86226]]]
["bitfinex","ETHUSD",1735138721784,[[3492.0,0.7721],[3491.9,1.19143221],[3491.8,1.78714832],[3491.6,2.38286443],[3491.5,5.84263054]],[[3492.5,2.86335],[3492.9,3.65599],[3493.2,3.0],[3493.3,2.7247018],[3493.5,2.86253]]]
["bitfinex","ETHUSD",1735138777128,[[3492.3,0.7945],[3491.9,4.05518221],[3491.7,2.34864418],[3491.5,5.24692443],[3489.8,2.96380995]],[[3492.9,2.86295],[3493.0,0.653096],[3493.3,2.86267],[3493.4,1.38529665],[3493.5,8.65955798]]]
["bitfinex","ETHUSD",1735138809883,[[3493.3,0.7682],[3493.0,1.19143221],[3492.9,1.78714832],[3492.8,4.8467414],[3492.7,2.74887322]],[[3493.9,2.86216],[3494.3,3.0],[3494.4,5.5864618],[3494.5,0.7806],[3495.3,0.25]]]
["bitfinex","ETHUSD",1735138828391,[[3493.4,0.7901],[3492.7,4.99428563],[3492.5,1.78714832],[3492.4,2.86329],[3492.3,5.10756623]],[[3493.8,2.86221],[3494.1,0.03347073],[3494.2,2.86192],[3494.4,0.55],[3494.5,0.775]]]
["bitfinex","ETHUSD",1735138893422,[[3492.1,0.7749],[3491.9,0.54567345],[3491.7,2.86386],[3491.6,1.75753863],[3491.4,1.78714832]],[[3492.7,2.86314],[3492.8,0.8206],[3493.2,2.8627],[3493.5,3.0],[3493.6,7.38627108]]]
["bitfinex","ETHUSD",1735138925973,[[3490.9,0.7833],[3490.8,1.19143221],[3490.6,1.78714832],[3490.5,2.38286443],[3490.3,4.96458251]],[[3491.1,2.86442],[3491.6,2.86401],[3491.7,0.03347073],[3491.8,0.7582],[3491.9,3.93379517]]]
["bitfinex","ETHUSD",1735138989947,[[3491.1,0.83],[3490.7,4.06498916],[3490.6,1.80044874],[3490.4,2.40059832],[3490.3,0.02864051]],[[3491.7,0.70784271],[3491.8,2.86385],[3492.1,0.8127],[3492.5,2.7247018],[3492.7,4.65503273]]]
["bitfinex","ETHUSD",1735139026871,[[3488.7,0.8184],[3487.9,0.56771704],[3487.7,6.79216096],[3487.2,3.0007479],[3486.9,6.71874749]],[[3489.1,2.86614],[3489.5,0.03347073],[3489.6,2.86565],[3489.7,0.94073918],[3489.9,3.8172]]]
["bitfinex","ETHUSD",1735139075500,[[3488.6,0.8178],[3488.4,2.89528251],[3488.1,1.20029916],[3488.0,4.35039751],[3487.8,2.40059832]],[[3489.5,2.86575],[3489.6,0.85902318],[3489.7,3.0],[3489.8,2.86553],[3489.9,4.51660453]]]
["bitfinex","ETHUSD",1735139129559,[[3483.6,0.7976],[3482.8,2.87125],[3482.6,4.20029916],[3482.5,0.56385057],[3482.4,7.39668054]],[[3484.0,2.87028],[3484.4,0.82627073],[3484.5,5.5945918],[3484.9,2.8696],[3485.0,3.0]]]
["bitfinex","ETHUSD",1735139145918,[[3482.1,0.55],[3482.0,0.7781],[3481.9,0.55],[3481.8,3.41525661],[3481.5,2.7247018]],[[3482.9,3.0],[3483.0,4.05342898],[3483.3,0.29043907],[3483.5,5.5954318],[3483.8,0.38105486]]]
["bitfinex","ETHUSD",1735139180746,[[3483.8,0.55],[3483.7,0.7812],[3483.4,5.5954318],[3483.1,2.87095],[3483.0,3.0]],[[3484.6,2.86977],[3484.9,0.03347073],[3485.0,3.0],[3485.1,2.86938],[3485.2,0.8086]]]
["bitfinex","ETHUSD",1735139199043,[[3479.4,0.7931],[3479.2,2.87421],[3479.0,3.0],[3478.7,2.87455],[3478.6,1.48722775]],[[3480.5,2.87316],[3480.7,0.8104],[3481.0,2.87279],[3481.1,0.03347073],[3481.2,3.0]]]
["bitfinex","ETHUSD",1735139250309,[[3480.3,0.55],[3480.2,0.755],[3480.0,2.87354],[3479.7,2.87373],[3479.5,3.0]],[[3481.3,3.96936916],[3481.4,2.87242],[3481.6,3.96189636],[3481.7,1.63620202],[3481.9,4.80823426]]]
["bitfinex","ETHUSD",1735139262304,[[3481.2,0.55],[3481.1,0.8115],[3480.3,2.87327],[3480.0,6.92909224],[3479.8,4.67416874]],[[3481.9,3.44587472],[3482.0,3.58722858],[3482.1,2.73874722],[3482.3,1.17873467],[3482.4,4.66354273]]]
["bitfinex","ETHUSD",1735139309156,[[3481.9,0.55],[3481.8,0.7539],[3480.9,0.18539],[3480.8,5.87282],[3480.7,2.87983823]],[[3482.5,0.03347073],[3482.6,1.17873467],[3482.7,3.0],[3482.8,4.53064995],[3482.9,0.57647152]]]
["bitfinex","ETHUSD",1735139324285,[[3479.6,0.7842],[3479.0,2.87438],[3478.8,1.19034502],[3478.6,4.53919596],[3478.5,2.40059832]],[[3480.0,2.87356],[3480.4,0.03347073],[3480.5,2.8732],[3480.7,3.0],[3480.8,3.02938529]]]
["bitfinex","ETHUSD",1735139377338,[[3480.6,0.8138],[3480.3,0.55],[3480.2,3.0],[3480.1,3.45001836],[3479.8,2.73874722]],[[3481.2,2.90605073],[3481.4,0.7632],[3481.7,2.8722],[3481.9,0.72828902],[3482.0,2.73874722]]]
["bitfinex","ETHUSD",1735139393357,[[3478.3,0.1727675],[3478.0,0.8209],[3477.6,5.61420722],[3477.4,3.0],[3477.1,2.87589]],[[3478.7,2.87464],[3479.2,3.70538],[3479.3,3.58378147],[3479.4,0.57387472]]]
["bitfinex","ETHUSD",1735139443305,[[3479.2,0.55],[3479.1,0.786],[3479.0,2.87431],[3478.5,2.87475],[3473.6,1.16653582]],[[3480.0,3.0],[3480.1,4.05225467],[3480.3,1.79190273],[3480.4,2.73874722],[3480.6,3.76430455]]]
["bitfinex","ETHUSD",1735139457354,[[3481.4,0.55],[3481.3,0.7992],[3481.2,2.87253],[3480.8,0.0287221],[3480.7,5.87293]],[[3482.3,2.87168],[3482.5,0.7575],[3482.6,1.78140352],[3482.7,1.79190273],[3483.5,0.29003794]]]
["bitfinex","ETHUSD",1735139501070,[[3481.1,0.7733],[3480.9,0.43437572],[3480.8,2.87287],[3480.7,1.19034502],[3480.6,3.0]],[[3481.8,2.87208],[3482.0,0.03347073],[3482.1,0.69557554],[3482.2,1.17873467],[3482.3,2.87172]]]
["bitfinex","ETHUSD",1735139558151,[[3477.0,0.55],[3476.9,0.8094],[3476.8,2.87618],[3476.4,3.0],[3476.3,6.32740712]],[[3477.4,0.0384434],[3477.8,2.87539],[3478.3,6.37478722],[3478.6,3.0],[3478.7,3.34693103]]]
["bitfinex","ETHUSD",1735139573910,[[3476.7,0.78530727],[3476.4,2.8765],[3476.2,0.005],[3476.1,3.005],[3476.0,3.46219309]],[[3476.9,0.03763256],[3477.4,2.87572],[3477.8,0.7504],[3477.9,5.61408722],[3478.2,0.47222103]]]
["bitfinex","ETHUSD",1735139625458,[[3476.9,1.71490073],[3476.7,0.00080727],[3476.2,0.005],[3475.8,0.25],[3445.9,0.27]],[[3477.0,1.19395677],[3477.2,1.79190273],[3477.4,2.38920364],[3477.5,2.98650455],[3478.1,0.57187965]]]
["bitfinex","ETHUSD",1735139640648,[[3476.9,0.8222],[3476.7,2.87621],[3476.3,2.87740258],[3476.2,3.005],[3476.1,3.93409224]],[[3477.0,0.02878907],[3477.9,3.70661],[3478.2,4.06904677],[3478.9,0.58603721],[3479.2,6.04393154]]]
["bitfinex","ETHUSD",1735139692465,[[3480.0,1.13812],[3479.7,2.8738],[3479.3,0.02873353],[3479.2,2.87417],[3479.1,0.58801184]],[[3480.7,2.873],[3481.0,0.7776],[3481.1,5.87266],[3481.5,2.87237],[3481.9,1.44275677]]]
["bitfinex","ETHUSD",1735139708878,[[3477.7,1.19034502],[3477.6,1.80044874],[3477.4,2.40059832],[3477.3,3.7779479],[3476.9,3.60089749]],[[3478.2,2.90096211],[3478.4,0.36861909],[3478.5,3.7852],[3478.7,2.87466],[3478.8,3.31421719]]]
["bitfinex","ETHUSD",1735139753825,[[3476.2,0.005],[3476.1,0.005],[3475.7,0.00086927],[3475.3,0.801],[3475.2,2.87753]],[[3476.3,3.30112086],[3476.4,0.8266],[3476.5,0.03347073],[3476.6,2.87644],[3476.7,2.73874722]]]
["bitfinex","ETHUSD",1735139769051,[[3473.0,3.299425],[3472.7,4.06014722],[3472.4,2.87984],[3472.3,3.0],[3472.0,2.88012]],[[3474.0,0.03347073],[3474.2,2.87836],[3474.4,0.8054],[3474.5,3.0],[3481.5,8.0]]]
["bitfinex","ETHUSD",1735139814320,[[3476.9,2.87605],[3476.5,2.87645],[3476.4,0.55],[3476.3,0.8187],[3476.1,3.0]],[[3477.6,0.796],[3477.7,0.2488],[3478.0,3.0],[3478.1,2.87516],[3478.3,3.58473299]]]
["bitfinex","ETHUSD",1735139826876,[[3475.6,2.87719],[3475.1,1.34907199],[3474.9,3.34201562],[3474.8,2.87786],[3474.7,0.55]],[[3475.9,0.02728904],[3476.3,0.8079],[3476.7,3.0],[3476.8,2.87621],[3477.1,2.87601]]]
["bitfinex","ETHUSD",1735139877135,[[3479.7,0.55],[3479.6,0.61660123],[3479.5,2.87389],[3479.4,2.7419723],[3479.2,0.39743]],[[3480.2,0.02849435],[3480.3,0.7676],[3480.7,2.87299],[3481.0,2.8728],[3482.0,0.1409104]]]
["bitfinex","ETHUSD",1735139891844,[[3478.7,3.42456],[3478.6,2.7419723],[3478.4,0.69911623],[3478.1,0.8243],[3478.0,0.5808455]],[[3479.1,0.02805781],[3479.2,0.7843],[3479.7,2.87381],[3480.1,0.03347073],[3480.3,3.0]]]
["bitfinex","ETHUSD",1735139947800,[[3476.5,0.85686125],[3476.4,2.87653],[3476.2,2.7419723],[3476.0,3.45229989],[3475.9,3.0]],[[3477.6,3.70657],[3477.7,1.19091469],[3477.8,1.78637203],[3477.9,3.0],[3478.0,5.82240512]]]
["bitfinex","ETHUSD",1735140002391,[[3481.0,2.87271],[3480.9,0.823],[3480.7,2.7419723],[3480.6,0.420195],[3480.5,2.87307]],[[3482.0,0.06074611],[3482.1,0.7788],[3482.5,2.87152],[3482.7,3.14373064],[3482.9,2.7419723]]]
["bitfinex","ETHUSD",1735140019399,[[3482.9,0.55],[3482.8,2.7419723],[3482.7,1.42669823],[3482.4,3.0],[3481.6,2.7419723]],[[3484.0,0.8184],[3484.1,2.87019],[3484.4,4.18574116],[3484.5,1.77861175],[3484.7,2.37148233]]]
["bitfinex","ETHUSD",1735140036084,[[3480.9,2.87275],[3480.6,1.33882057],[3480.5,5.87309],[3480.4,2.7419723],[3480.0,1.19788021]],[[3481.8,0.02775982],[3481.9,0.7898],[3482.0,2.87196],[3482.3,0.03347073],[3482.4,2.8716]]]
["bitfinex","ETHUSD",1735140079282,[[3475.4,2.87728],[3474.9,2.87778],[3474.8,0.8276],[3474.6,2.7419723],[3474.4,0.58290512]],[[3475.8,0.7943],[3476.4,0.03347073],[3476.5,3.0],[3476.6,2.87638],[3476.9,2.7419723]]]
["bitfinex","ETHUSD",1735140130663,[[3476.0,0.8051],[3475.7,2.87709],[3475.4,3.0],[3475.2,4.04396664],[3475.0,1.19788021]],[[3476.8,2.87628],[3476.9,0.03347073],[3477.0,3.8077],[3477.1,2.87599],[3477.3,1.76294455]]]
["bitfinex","ETHUSD",1735140147633,[[3475.4,2.87729],[3474.8,0.55],[3474.7,3.49135777],[3474.6,2.87801],[3474.5,0.56293213]],[[3476.0,0.016],[3476.5,2.87646],[3476.8,1.18574116],[3476.9,3.46599332],[3477.0,1.77861175]]]
["bitfinex","ETHUSD",1735140193014,[[3472.4,2.88271],[3471.9,0.1407968],[3471.8,3.53464448],[3471.7,1.19788021],[3471.5,4.79682032]],[[3473.0,0.7621],[3473.8,3.0],[3473.9,2.87867],[3474.0,2.74904448],[3474.2,1.18574116]]]
["bitfinex","ETHUSD",1735140212558,[[3471.4,0.1727675],[3471.0,0.36884955],[3470.6,0.7874],[3470.5,2.88142],[3470.1,2.8817]],[[3471.5,0.7556],[3471.6,5.88052],[3471.8,0.56430816],[3472.0,2.74904448],[3472.1,2.88016]]]
["bitfinex","ETHUSD",1735140262761,[[3472.3,2.87988],[3472.2,0.7957],[3472.0,3.0],[3471.9,2.74904448],[3471.8,4.44368221]],[[3473.3,2.87911],[3473.5,0.03347073],[3473.6,0.8176],[3473.8,2.87874],[3473.9,3.0]]]
["bitfinex","ETHUSD",1735140280309,[[3471.4,0.1727675],[3471.0,0.36884955],[3470.1,1.98388021],[3470.0,1.79682032],[3469.6,5.87681054]],[[3471.5,3.64359],[3471.8,2.88042],[3471.9,0.03347073],[3472.0,5.74904448],[3472.5,7.34953116]]]
["bitfinex","ETHUSD",1735140324705,[[3469.5,0.8247],[3468.9,0.02881539],[3468.8,0.25],[3468.7,1.19788021],[3468.6,3.02592572]],[[3470.7,0.55],[3470.8,3.93634021],[3470.9,2.88111],[3471.1,1.18574116],[3471.2,1.77861175]]]
["bitfinex","ETHUSD",1735140339130,[[3469.5,0.8032],[3469.2,1.19788021],[3469.0,1.79682032],[3468.8,4.39101855],[3468.7,2.99470054]],[[3469.8,0.55],[3469.9,3.0],[3470.0,2.74904448],[3470.1,0.04496313],[3470.3,0.8042]]]
["bitfinex","ETHUSD",1735140392014,[[3470.6,0.8201],[3470.3,0.02880262],[3470.1,0.25],[3470.0,3.30278557],[3469.8,0.25]],[[3471.4,0.03686504],[3471.5,0.2],[3471.8,2.74904448],[3472.0,2.88018],[3472.1,4.21720724]]]
["bitfinex","ETHUSD",1735140403987,[[3469.3,0.7951],[3469.0,1.77320804],[3468.8,1.79682032],[3468.7,2.64576043]],[[3470.6,0.7976],[3470.8,3.0],[3471.0,2.88109]]]
["bitfinex","ETHUSD",1735140453214,[[3466.0,1.38322948],[3465.5,0.02884496],[3465.4,4.19788021],[3465.2,39.5458648],[3465.1,2.54067957]],[[3466.7,0.02843207],[3467.2,3.0],[3467.3,3.57604448],[3467.6,2.88391],[3468.3,1.77861175]]]
["bitfinex","ETHUSD",1735140496154,[[3465.8,0.7894],[3465.7,0.37841005],[3465.5,4.19788021],[3465.4,1.82567201],[3465.3,1.99377765]],[[3466.9,2.88444],[3467.3,5.63317448],[3467.9,1.32075485],[3468.0,1.18574116],[3468.1,5.72741127]]]
["bitfinex","ETHUSD",1735140534963,[[3465.5,0.7898],[3465.3,1.77598769],[3465.1,1.79682032],[3464.9,2.39576043],[3464.4,6.76640814]],[[3466.6,3.0],[3466.7,0.55],[3466.8,0.7794],[3466.9,5.63347448],[3467.5,3.46435292]]]
["bitfinex","ETHUSD",1735140568563,[[3467.6,0.7833],[3467.2,0.02883497],[3467.1,0.20436636],[3466.8,1.23152605],[3466.2,2.66203158]],[[3468.1,2.8835],[3468.5,2.88313],[3468.7,0.7774],[3468.9,2.74904448],[3469.0,1.18599464]]]
["bitfinex","ETHUSD",1735140587131,[[3467.1,0.762],[3466.5,3.60768441],[3466.4,3.95506027],[3466.3,1.80902368],[3466.2,0.5]],[[3468.1,2.88349],[3468.5,2.74904448],[3468.6,2.88305],[3468.7,0.7583],[3469.3,4.06849464]]]
["bitfinex","ETHUSD",1735140624996,[[3466.7,0.8154],[3466.6,0.19785158],[3466.3,4.20601579],[3466.2,0.40759607],[3466.1,3.80598463]],[[3467.6,2.88389],[3467.9,3.0],[3468.2,2.88342],[3468.4,2.74904448],[3468.6,2.88302]]]
["bitfinex","ETHUSD",1735140647840,[[3469.0,0.7591],[3468.9,3.50199982],[3468.8,3.31562195],[3468.4,1.20601579],[3468.2,1.80902368]],[[3469.7,0.02580774],[3470.1,2.88184],[3470.3,2.88167],[3470.5,0.7595],[3470.7,2.88133]]]
["bitfinex","ETHUSD",1735140705764,[[3470.5,1.22e-06],[3470.3,3.02168091],[3469.7,4.23035327],[3469.0,5.99652576],[3468.1,9.87934672]],[[3470.6,2.88134],[3471.0,6.45630171],[3471.2,2.74904448],[3471.3,2.88082],[3471.5,2.88067]]]
["bitfinex","ETHUSD",1735140725415,[[3467.4,0.8234],[3467.3,0.71472892],[3467.1,3.60367675],[3467.0,2.74904448],[3466.6,2.88465]],[[3468.2,2.88334],[3468.7,2.88292],[3469.0,0.7987],[3469.2,2.88255],[3469.5,5.63130448]]]
["bitfinex","ETHUSD",1735140766280,[[3460.9,0.1727675],[3460.6,0.8103],[3460.1,3.36248687],[3459.8,0.56596458]],[[3462.1,0.7588],[3462.6,2.88806],[3462.9,3.36248687],[3463.2,3.13752],[3463.5,0.39504587]]]
["bitfinex","ETHUSD",1735140778113,[[3461.9,0.8086],[3461.2,0.57001697],[3460.8,3.02888501],[3460.7,2.77045422],[3460.6,0.14491609]],[[3462.1,2.88849],[3462.5,2.88812],[3462.9,2.88775],[3463.1,2.77045422],[3464.3,0.14259685]]]
["bitfinex","ETHUSD",1735140822667,[[3462.7,0.99810463],[3462.6,3.46193522],[3462.4,4.78998884],[3462.1,3.55951398],[3461.8,3.57997768]],[[3462.8,2.88783],[3463.3,2.88746],[3463.5,0.03347073],[3463.7,3.65182],[3464.0,3.0]]]
["bitfinex","ETHUSD",1735140852017,[[3468.2,0.7884],[3468.1,0.71859953],[3467.9,3.0],[3467.8,6.25242676],[3467.6,0.58842718]],[[3469.6,2.88225],[3469.8,0.8007],[3470.1,2.88183],[3470.7,0.33748153],[3470.8,0.25]]]
["bitfinex","ETHUSD",1735140877902,[[3471.7,3.0],[3471.6,4.18356676],[3471.4,0.57419742],[3471.0,2.88101],[3470.7,0.39558775]],[[3472.1,0.02805843],[3472.2,2.88005],[3472.7,2.87966],[3473.0,3.69751],[3474.2,0.25]]]
["bitfinex","ETHUSD",1735140893598,[[3472.5,0.5671121],[3472.4,0.7824],[3471.9,2.88025],[3471.8,0.55],[3471.7,3.02879541]],[[3472.7,0.02798611],[3472.9,2.87945],[3473.3,0.8188],[3473.5,2.87901],[3474.2,2.87842]]]
["bitfinex","ETHUSD",1735140925454,[[3474.0,2.58e-06],[3473.7,3.5844631],[3473.4,4.18187361],[3473.0,4.93983821],[3472.8,3.0]],[[3474.1,2.90756667],[3474.3,0.03347073],[3474.4,3.67715],[3474.6,2.87806],[3474.9,6.24661676]]]
["bitfinex","ETHUSD",1735140976291,[[3472.9,0.56718783],[3472.5,0.75],[3472.1,1.20099121],[3471.9,4.68167682],[3471.8,2.40198243]],[[3473.0,2.87935],[3473.4,3.64545],[3473.8,0.03347073],[3473.9,2.87861],[3474.0,3.36876676]]]
["bitfinex","ETHUSD",1735140989305,[[3473.5,0.65566747],[3473.4,0.8046],[3473.3,3.0],[3473.2,2.75207469],[3473.1,0.59057251]],[[3474.1,2.87848],[3474.6,2.87809],[3474.7,0.8213],[3475.1,2.87769],[3475.2,3.92924406]]]
["bitfinex","ETHUSD",1735141031485,[[3474.9,0.55],[3474.8,0.57645949],[3474.7,0.7946],[3474.1,6.82602734],[3473.1,11.81661613]],[[3475.2,2.87756],[3475.3,0.02782818],[3475.6,2.8772],[3476.6,3.12645],[3482.1,13.0]]]
["bitfinex","ETHUSD",1735141050370,[[3477.9,1.35586105],[3477.8,0.7841],[3477.7,3.0],[3477.6,0.420989],[3477.4,6.21498003]],[[3478.3,0.1727675],[3478.5,2.87481],[3479.0,2.87439],[3479.1,0.8274],[3486.2,8.0]]]
["bitfinex","ETHUSD",1735141094468,[[3473.3,0.18883587],[3473.2,0.57155869],[3473.1,0.55],[3473.0,0.7668],[3472.8,5.87951]],[[3474.0,2.87857],[3474.3,0.03347073],[3474.4,2.87819],[3474.5,0.7504],[3474.9,2.87779]]]
["bitfinex","ETHUSD",1735141114165,[[3473.6,0.7808],[3473.5,0.57963746],[3473.1,2.74961896],[3472.9,1.20099121],[3472.7,1.80148682]],[[3473.8,2.87869],[3474.5,2.87811],[3474.6,0.03347073],[3474.8,0.7542],[3475.2,2.87753]]]
["bitfinex","ETHUSD",1735141148558,[[3473.3,0.37795],[3473.2,0.7795],[3473.1,1.20478281],[3473.0,3.0],[3472.9,2.36566715]],[[3473.7,2.87878],[3474.2,2.8784],[3474.6,0.7634],[3474.8,2.87793],[3475.3,2.01575406]]]
["bitfinex","ETHUSD",1735141183166,[[3474.7,0.55],[3474.6,0.7924],[3474.4,3.4656096],[3474.1,3.0],[3473.9,2.87854]],[[3475.1,1.17716937],[3475.2,1.76575406],[3475.4,2.35433875],[3475.6,2.94292344],[3477.6,0.30072998]]]
["bitfinex","ETHUSD",1735141237015,[[3477.9,0.55],[3477.8,0.21219315],[3477.6,1.5431795],[3477.5,3.0],[3477.4,2.87571]],[[3478.3,0.1727675],[3478.5,2.87483],[3478.8,2.8746],[3478.9,0.825],[3479.1,3.0]]]
["bitfinex","ETHUSD",1735141280598,[[3475.6,0.57507747],[3475.1,0.8242],[3475.0,3.0],[3474.9,2.33431281],[3474.6,2.87802]],[[3476.0,0.7649],[3476.3,2.87669],[3476.8,5.87628],[3477.4,1.42716937],[3676.0,1.67]]]
["bitfinex","ETHUSD",1735141305796,[[3475.3,0.7653],[3475.2,0.5715043],[3475.1,0.02877252],[3475.0,3.0],[3474.9,2.87775]],[[3476.0,2.87688],[3476.3,0.7517],[3476.5,2.87651],[3476.9,2.33464769],[3477.0,2.8761]]]
["bitfinex","ETHUSD",1735141333863,[[3476.1,0.7959],[3476.0,0.55],[3475.9,3.76766156],[3475.8,2.49051547],[3475.7,4.20001157]],[[3477.0,2.87611],[3477.2,0.8128],[3477.3,2.87586],[3477.4,3.0],[3477.5,1.17716937]]]
["bitfinex","ETHUSD",1735141395990,[[3476.7,1.20230784],[3476.5,1.80033104],[3476.4,0.57342261],[3476.3,2.40198243],[3476.2,3.00410061]],[[3476.8,2.8762],[3477.3,0.8185],[3477.7,2.33464769],[3477.8,5.87545],[3478.5,3.12482]]]
["bitfinex","ETHUSD",1735141476652,[[3476.9,0.57889462],[3476.5,0.6908],[3476.2,35.0],[3476.1,3.0],[3476.0,2.87686]],[[3477.0,2.87604],[3477.4,2.87575],[3477.6,0.769],[3478.0,3.0],[3478.4,2.87491]]]
["bitfinex","ETHUSD",1735141501092,[[3477.4,3.5665],[3477.3,0.65955861],[3477.1,2.33464769],[3477.0,3.0],[3476.9,4.8824938]],[[3478.1,1.19699536],[3478.2,1.79549304],[3478.5,2.8748],[3478.6,3.7763884],[3478.9,3.59098608]]]
["bitfinex","ETHUSD",1735141568223,[[3477.3,0.99624494],[3477.2,0.6908],[3477.1,1.20485028],[3477.0,3.30232628],[3476.9,2.33464769]],[[3478.1,3.0],[3478.2,3.63639],[3478.4,3.0],[3478.8,2.87463],[3478.9,1.19699536]]]
["bitfinex","ETHUSD",1735141612134,[[3476.3,0.5704923],[3476.2,3.53949797],[3476.1,1.80960983],[3475.9,2.41281311],[3475.7,3.01839546]],[[3477.4,0.8035],[3477.9,3.0],[3478.0,2.87522],[3478.3,0.37944004],[3478.4,3.029]]]
["bitfinex","ETHUSD",1735141644174,[[3473.5,1.27063875],[3473.4,2.33464769],[3473.0,3.5],[3472.9,2.87943],[3472.8,1.20485028]],[[3474.0,2.8786],[3474.7,2.87794],[3475.0,3.0],[3475.1,2.87766],[3475.6,5.61364769]]]
["bitfinex","ETHUSD",1735141662401,[[3475.2,0.6908],[3475.1,0.64935285],[3475.0,2.33464769],[3474.9,0.59035081],[3474.8,0.99446279]],[[3476.3,2.87663],[3476.6,0.7769],[3476.7,2.87634],[3477.3,5.28191373],[3477.4,0.37356975]]]
["bitfinex","ETHUSD",1735141713599,[[3475.1,0.37052643],[3474.8,0.6908],[3474.6,2.77736332],[3474.5,7.02233752],[3474.3,7.40297337]],[[3475.6,2.87722],[3476.1,3.64654],[3476.7,5.87629],[3476.8,1.19699536],[3477.0,4.69508904]]]
["bitfinex","ETHUSD",1735141743629,[[3474.6,1.23740202],[3474.5,2.9050176],[3474.4,4.08303028],[3474.3,3.0],[3474.2,1.80960983]],[[3475.4,2.87743],[3475.7,0.7746],[3475.8,2.87708],[3476.2,3.0],[3476.3,2.87663]]]
["bitfinex","ETHUSD",1735141808899,[[3475.8,0.6908],[3475.4,2.33464769],[3475.3,2.87742],[3475.0,5.87765],[3474.7,1.20492951]],[[3476.5,2.87646],[3476.9,2.87616],[3477.0,0.8284],[3477.2,3.0],[3477.4,2.87577]]]
["bitfinex","ETHUSD",1735141820970,[[3473.7,0.6908],[3473.6,3.20222323],[3473.3,4.94001596],[3473.2,1.20492951],[3473.0,3.79754967]],[[3474.5,2.87819],[3474.9,3.70622],[3475.4,3.55],[3475.8,9.43769305],[3475.9,0.25]]]
["bitfinex","ETHUSD",1735141874943,[[3475.6,2.33464769],[3475.5,2.8772],[3475.3,0.02877002],[3475.1,3.83739669],[3475.0,0.99608789]],[[3475.9,0.04221254],[3476.6,2.87637]]]
["bitfinex","ETHUSD",1735141896228,[[3475.9,0.6908],[3475.8,0.59313978],[3475.6,5.21182769],[3475.4,0.58884516],[3475.2,0.51902139]],[[3476.6,2.8764],[3476.7,0.7913],[3476.8,3.0],[3477.0,2.87606],[3478.0,8.5124884]]]
["bitfinex","ETHUSD",1735141958942,[[3476.4,0.56990506],[3476.1,0.6908],[3476.0,1.2066002],[3475.9,3.0],[3475.8,6.13327084]],[[3476.7,0.03944808],[3476.8,2.87623],[3477.1,3.7006],[3477.5,2.87565],[3477.7,3.0]]]
["bitfinex","ETHUSD",1735141999024,[[3473.3,0.56538955],[3473.1,2.33464769],[3472.8,4.2066002],[3472.7,3.57038],[3470.5,15.402398]],[[3473.4,0.85270657],[3473.7,2.87882],[3474.2,2.87841],[3474.6,2.87809],[3504.4,0.275]]]
["bitfinex","ETHUSD",1735142027768,[[3472.9,0.6908],[3472.7,2.33464769],[3472.6,0.36210862],[3472.5,3.0],[3472.4,0.56684176]],[[3473.4,0.03323217],[3474.0,0.7822],[3474.8,5.21258769],[3475.0,0.25],[3475.1,3.282]]]
["bitfinex","ETHUSD",1735142085337,[[3475.0,0.6908],[3474.9,0.02877414],[3474.8,0.30254477],[3474.6,5.21265769],[3474.2,3.0]],[[3475.6,2.87721],[3475.8,0.7821],[3476.0,2.87692],[3476.2,0.55],[3476.4,3.0]]]
["bitfinex","ETHUSD",1735142101653,[[3475.0,0.58750661],[3474.7,0.6908],[3474.5,1.20729181],[3474.4,7.68779983],[3471.7,1.71602751]],[[3475.3,2.87745],[3475.6,0.7821],[3475.7,2.87716],[3476.2,0.55],[3476.8,0.72453923]]]
["bitfinex","ETHUSD",1735142176313,[[3473.8,0.99713353],[3473.7,3.26386772],[3473.6,2.33812915],[3473.5,2.4961154],[3473.3,2.41281311]],[[3474.2,3.64997],[3474.7,2.87794],[3475.0,3.55],[3475.1,2.87763],[3475.3,1.19699536]]]
["bitfinex","ETHUSD",1735142206533,[[3474.0,2.41281311],[3473.3,2.33812915]],[[3474.8,0.55],[3475.1,2.87769],[3475.3,3.0]]]
["bitfinex","ETHUSD",1735142268849,[[3475.1,1.23889726],[3475.0,0.58696272],[3474.9,4.20320987],[3474.7,4.6832254],[3474.5,2.41281311]],[[3475.7,2.87712],[3476.0,0.8188],[3476.1,2.87682],[3476.3,1.19699536],[3477.0,2.33812915]]]
["bitfinex","ETHUSD",1735142299588,[[3474.7,1.25798499],[3474.5,4.20320987],[3474.4,1.8053154],[3473.5,2.87893],[3473.2,37.87912]],[[3475.7,0.7793],[3475.9,1.19699536],[3476.0,2.87694],[3479.3,0.07133126]]]
["bitfinex","ETHUSD",1735142377678,[[3472.2,0.6908],[3472.0,0.5654028],[3471.7,2.94849046],[3471.4,5.88066],[3470.4,3.95171965]],[[3472.8,2.87953],[3473.2,2.87918],[3473.3,0.8237],[3473.7,3.0],[3473.8,2.87872]]]
["bitfinex","ETHUSD",1735142399912,[[3474.0,0.0287793],[3473.9,1.05034609],[3473.8,3.0],[3473.7,5.21683915],[3473.6,0.56653171]],[[3474.7,2.87797],[3475.1,0.779],[3475.2,2.87758],[3475.7,5.87719],[3475.8,2.33812915]]]
["bitfinex","ETHUSD",1735142463877,[[3477.0,0.6908],[3476.7,1.19925623],[3476.6,3.0],[3476.4,4.73664162],[3475.8,35.0]],[[3477.7,0.821],[3477.8,0.02724885],[3477.9,2.87534],[3478.5,5.21292915],[3478.7,4.19689823]]]
["bitfinex","ETHUSD",1735142468223,[[3476.6,1.11067176],[3476.5,0.6908],[3476.4,1.19925623],[3476.3,3.0],[3476.2,1.79888435]],[[3477.1,2.87597],[3477.5,2.87567],[3477.6,1.371],[3478.0,2.87528],[3478.2,3.0]]]
["bitfinex","ETHUSD",1735142541694,[[3478.5,2.49184881],[3478.4,1.80814426],[3478.3,1.98852196],[3478.2,2.39851247],[3478.1,4.09529526]],[[3478.6,2.87471],[3478.9,0.7676],[3479.0,3.42443],[3479.5,5.76653203],[3479.7,2.9421173]]]
["bitfinex","ETHUSD",1735142598871,[[3478.7,9.65e-06],[3478.5,1.80500947],[3478.3,3.9e-07],[3478.2,2.99814058],[3478.1,1.98870715]],[[3478.8,9.56957759],[3479.1,2.8743],[3479.3,2.8742],[3479.5,3.70114178],[3479.6,0.25]]]
["bitfinex","ETHUSD",1735142624392,[[3474.3,0.6908],[3473.8,3.0],[3473.7,5.20837759],[3473.3,2.87904],[3472.8,10.53662459]],[[3474.8,0.55],[3474.9,2.8778],[3475.0,0.55],[3475.3,2.87745],[3475.4,0.7955]]]
["bitfinex","ETHUSD",1735142674927,[[3473.5,0.9973573],[3473.4,1.19742803],[3473.3,1.4958988],[3473.2,3.06766438],[3473.1,2.39765392]],[[3473.6,3.42885],[3473.8,0.55],[3473.9,0.8097],[3474.1,2.87849],[3474.5,2.87817]]]
["bitfinex","ETHUSD",1735142696518,[[3473.2,0.99708311],[3473.1,2.69310158],[3473.0,1.79662459],[3472.8,4.39079868],[3472.5,0.6908]],[[3473.4,0.55],[3473.5,0.8063],[3473.8,3.0],[3473.9,2.32962759],[3474.1,5.87849]]]
["bitfinex","ETHUSD",1735142753865,[[3473.7,0.6908],[3473.1,2.87924],[3473.0,2.32962759],[3471.9,2.88023],[3468.1,13.0]],[[3474.3,2.87828],[3474.6,0.55],[3474.7,5.87799],[3474.8,0.791],[3475.2,2.32962759]]]
["bitfinex","ETHUSD",1735142773325,[[3474.6,0.6908],[3474.5,1.20076887],[3474.3,1.79662459],[3474.2,2.39765392],[3473.8,3.02409556]],[[3475.1,2.87769],[3475.5,2.87728],[3475.6,0.8064],[3475.7,5.32962759],[3475.8,2.87703]]]
["bitfinex","ETHUSD",1735142838166,[[3477.2,1.49459903],[3477.1,1.89584172],[3476.8,2.39765392],[3476.7,0.56525219],[3476.5,2.32962759]],[[3477.4,2.87572],[3477.8,2.87538],[3477.9,0.55],[3478.0,0.8299],[3478.3,2.87503]]]
["bitfinex","ETHUSD",1735142874103,[[3479.2,0.6908],[3478.9,5.20407759],[3478.8,0.59238704],[3478.7,0.5859918],[3478.6,3.0]],[[3480.0,2.87359],[3480.4,2.87323],[3480.6,5.02669823],[3480.8,7.05534735],[3480.9,7.59624405]]]
["bitfinex","ETHUSD",1735142919734,[[3475.6,0.56663228],[3475.4,0.6908],[3475.0,5.87766],[3474.4,1.20504172],[3474.2,4.68122308]],[[3476.0,0.55],[3476.1,2.87681],[3476.4,0.8116],[3476.6,5.87644],[3482.5,13.0]]]
["bitfinex","ETHUSD",1735142938414,[[3474.7,3.4525695],[3474.6,4.80293308],[3474.4,2.39765392],[3474.3,2.99814058],[3473.6,16.14618682]],[[3475.3,0.55],[3475.7,0.7918],[3475.9,2.87699],[3476.5,2.87652],[3476.8,3.61372734]]]
["bitfinex","ETHUSD",1735142984274,[[3472.2,1.20504172],[3472.1,1.80293308],[3471.7,3.68894058],[3471.4,6.4783787],[3470.9,5.21064759]],[[3472.3,0.55],[3472.4,2.87987],[3472.5,0.8172],[3472.9,2.87943],[3473.1,3.0]]]
["bitfinex","ETHUSD",1735143016946,[[3473.6,0.6908],[3473.5,2.87893],[3473.0,5.87929],[3472.9,2.32962759],[3472.8,0.57505223]],[[3474.4,0.7962],[3474.6,2.87802],[3474.9,2.32962759],[3475.1,4.07455823],[3475.3,1.79534735]]]
["bitfinex","ETHUSD",1735143075220,[[3474.9,0.58538017],[3474.7,0.6908],[3474.4,2.90696645],[3474.2,2.32962759],[3474.1,4.20504172]],[[3475.5,3.42728],[3475.6,0.7945],[3476.0,5.87693],[3476.5,1.19689823],[3476.6,2.8764]]]
["bitfinex","ETHUSD",1735143102860,[[3474.5,1.20504172],[3474.4,0.6908],[3474.3,1.80293308],[3474.0,8.87663058],[3473.8,2.32962759]],[[3475.7,0.55],[3475.8,3.6945],[3476.0,6.40343582],[3476.1,1.79534735]]]
["bitfinex","ETHUSD",1735143178834,[[3474.4,0.6908],[3474.2,1.20504172],[3474.0,3.2907279],[3473.9,4.31230154],[3473.8,5.39765392]],[[3475.1,0.55],[3475.2,2.87761],[3475.4,0.7859],[3475.6,2.8772],[3475.8,1.19689823]]]
["bitfinex","ETHUSD",1735143202291,[[3472.0,3.57097],[3471.9,1.20504172],[3471.8,1.80293308],[3471.7,0.57309991],[3471.6,2.39765392]],[[3473.0,0.55],[3473.1,3.65048],[3473.5,2.87899],[3473.6,3.0],[3474.0,2.32962759]]]
["bitfinex","ETHUSD",1735143259225,[[3469.2,0.1741783],[3468.3,0.6908],[3467.7,0.57756751],[3467.5,2.88391],[3467.1,3.0]],[[3469.3,6.43242],[3469.4,0.8165],[3469.6,5.77626315],[3469.8,2.88202],[3470.1,3.38177]]]
["bitfinex","ETHUSD",1735143303172,[[3466.7,0.6194],[3466.6,1.00049157],[3466.5,1.49839706],[3466.4,1.20504172],[3466.3,1.80293308]],[[3467.0,0.55],[3467.4,2.88408],[3467.6,1.97389823],[3467.8,7.67906735],[3467.9,2.39379646]]]
["bitfinex","ETHUSD",1735143340027,[[3466.7,0.6194],[3466.2,2.88496],[3465.8,2.32962759],[3465.7,3.29380005],[3465.6,3.0]],[[3467.2,0.55],[3467.3,2.88409],[3467.7,0.7773],[3467.8,5.88373],[3467.9,2.32962759]]]
["bitfinex","ETHUSD",1735143395396,[[3469.9,0.6194],[3469.8,2.74873189],[3469.7,0.57164299],[3469.4,0.17824124],[3469.2,3.0]],[[3470.7,3.4313],[3471.3,0.8068],[3471.5,0.3777401],[3471.8,5.20997759],[3472.3,7.30534735]]]
["bitfinex","ETHUSD",1735143433974,[[3465.6,0.35261934],[3465.5,2.94902759],[3465.4,0.57716581],[3464.9,0.02885074],[3464.8,3.0]],[[3466.1,2.88514],[3466.6,2.88475],[3466.7,0.8042],[3467.0,5.88436],[3467.3,2.8841]]]
["bitfinex","ETHUSD",1735143465797,[[3462.2,8.3e-06],[3461.1,1.20337393],[3460.9,1.80293308],[3460.7,2.39765392],[3460.6,2.99814058]],[[3462.3,7.25905],[3462.4,2.88817],[3462.7,2.88791],[3462.8,0.44205677],[3462.9,2.57962759]]]
["bitfinex","ETHUSD",1735143479627,[[3460.8,2.8895],[3460.7,0.6194],[3460.5,0.00288],[3460.4,2.88976],[3460.2,0.02888875]],[[3461.8,0.55],[3461.9,2.88859],[3462.3,0.8251],[3462.4,5.88822],[3480.8,11.55577539]]]
["bitfinex","ETHUSD",1735143514594,[[3460.5,0.3703],[3460.4,1.20337393],[3460.3,7.04901279],[3460.1,2.39765392],[3460.0,5.99814058]],[[3461.7,0.55],[3461.8,2.88867],[3461.9,0.55],[3462.0,1.95519823],[3462.1,3.0]]]
["bitfinex","ETHUSD",1735143546385,[[3460.2,0.326048],[3460.1,0.3703],[3460.0,1.50184622],[3459.9,4.09355393],[3459.8,2.35616971]],[[3460.8,0.55],[3460.9,2.88944],[3461.3,0.7967],[3461.4,7.045751],[3461.5,1.19689823]]]
["bitfinex","ETHUSD",1735143589203,[[3456.9,2.89276],[3456.6,0.8136],[3456.4,2.89312],[3456.3,3.45991718],[3456.2,3.0]],[[3458.1,0.55],[3458.2,2.89168],[3458.7,0.7566],[3458.8,7.07341506],[3458.9,1.157638]]]
["bitfinex","ETHUSD",1735143605111,[[3456.6,0.8086],[3456.1,2.36011812],[3455.9,5.89355],[3455.2,0.1434043],[3453.2,1.43024513]],[[3457.6,2.89218],[3457.9,1.73218506],[3458.1,5.45780759],[3458.2,2.36437012],[3458.3,3.0]]]
["bitfinex","ETHUSD",1735143664589,[[3454.1,3.73443526],[3454.0,0.048],[3453.9,0.0892553],[3453.8,0.00289],[3453.2,0.7761]],[[3454.2,4.24899066],[3454.6,2.89475],[3455.2,6.60843682],[3455.4,0.57805544],[3455.5,2.87404669]]]
["bitfinex","ETHUSD",1735143666368,[[3454.1,3.73443526],[3454.0,0.048],[3453.9,0.0892553],[3453.8,0.00289],[3453.3,2.89576]],[[3454.5,2.89478],[3454.7,0.7657],[3455.1,2.89433],[3455.2,0.71425682],[3455.5,6.34059425]]]
["bitfinex","ETHUSD",1735143724150,[[3457.8,1.32769643],[3457.7,2.35995427],[3457.3,0.60771043],[3457.1,0.59234246],[3456.8,3.0]],[[3458.1,0.2496],[3458.6,1.1978993],[3458.7,0.7665],[3458.8,1.79684896],[3458.9,2.39523095]]]
["bitfinex","ETHUSD",1735143760495,[[3456.7,2.92696994],[3456.4,0.7712],[3456.0,1.20344319],[3455.6,11.71379],[3455.3,0.25]],[[3457.7,0.55],[3457.8,0.8304],[3458.7,2.35995427],[3458.8,0.58450507],[3459.2,6.049]]]
["bitfinex","ETHUSD",1735143793619,[[3454.3,2.89493],[3454.1,6.48155859],[3453.9,0.0892553],[3453.8,2.8953],[3453.6,3.7829]],[[3455.1,1.3424],[3455.4,2.89402],[3455.9,2.89365],[3456.1,6.54863722],[3456.2,1.79684896]]]
["bitfinex","ETHUSD",1735143849634,[[3456.3,2.35995427],[3456.2,2.89333],[3456.1,0.7682],[3455.9,3.47331113],[3455.8,1.20344319]],[[3457.2,0.7772],[3457.4,2.89242],[3457.8,2.89205],[3457.9,1.18868295],[3458.1,1.79684896]]]
["bitfinex","ETHUSD",1735143854860,[[3457.0,0.52527043],[3456.9,2.89275],[3456.7,2.35995427],[3456.5,0.7682],[3456.4,5.89312]],[[3457.9,0.7772],[3458.0,2.89186],[3458.2,1.18868295],[3458.3,1.79684896],[3458.4,2.89158]]]
["bitfinex","ETHUSD",1735143927854,[[3458.2,0.7761],[3458.0,2.89183],[3457.8,3.0],[3457.7,2.94179308],[3457.5,2.89219]],[[3458.9,0.7916],[3459.9,1.18868295],[3460.0,3.0],[3460.1,4.15680323],[3460.2,6.11979873]]]
["bitfinex","ETHUSD",1735143943107,[[3459.0,1.45434847],[3458.9,5.25103427],[3458.7,0.90275043],[3458.6,3.0],[3458.3,1.0469482]],[[3459.9,2.89025],[3460.1,0.8326],[3460.4,4.07857295],[3460.5,1.79684896],[3472.4,0.011]]]
["bitfinex","ETHUSD",1735143989001,[[3459.7,0.45804673],[3459.6,3.76756727],[3459.4,0.8129],[3459.3,3.0],[3459.0,2.89093]],[[3460.7,3.6799],[3461.2,2.88924],[3461.3,1.18868295],[3461.4,4.79684896],[3467.2,13.0]]]
["bitfinex","ETHUSD",1735144020722,[[3461.0,0.42850578],[3460.9,4.28505784],[3460.6,2.35530075],[3460.5,2.8897],[3460.4,4.22225364]],[[3461.3,0.04487909],[3461.6,0.8247],[3462.0,2.8885],[3462.1,1.18868295],[3462.3,1.79684896]]]
["bitfinex","ETHUSD",1735144057449,[[3460.4,2.88979],[3460.0,0.791],[3459.9,3.0288946],[3459.8,2.72344175],[3459.7,0.58630357]],[[3460.8,0.8152],[3461.3,1.19471388],[3461.5,2.88896],[3462.1,6.50803882],[3462.9,2.88777]]]
["bitfinex","ETHUSD",1735144076086,[[3461.3,0.63512808],[3461.2,2.88914],[3461.0,3.4621408],[3460.9,0.59190048],[3460.7,2.88952]],[[3461.9,0.8221],[3462.1,1.19471388],[3462.2,2.88835],[3462.3,1.79207083],[3463.0,5.88767]]]
["bitfinex","ETHUSD",1735144123482,[[3462.3,8.19711437],[3462.2,1.49477687],[3462.0,7.05262906],[3461.9,2.41187775],[3461.8,9.94597686]],[[3462.4,0.03920029],[3462.5,0.2504],[3463.6,1.19471388],[3463.8,1.79207083],[3463.9,2.88698]]]
["bitfinex","ETHUSD",1735144171502,[[3461.6,3.48077946],[3461.5,2.35530075],[3461.2,2.88917],[3461.1,0.64506296],[3461.0,1.20593887]],[[3462.0,0.03622424],[3462.1,0.8132],[3462.5,0.2004],[3462.6,2.888],[3462.9,1.19471388]]]
["bitfinex","ETHUSD",1735144237217,[[3462.0,2.88849],[3461.9,0.40803474],[3461.7,0.60649893],[3461.6,0.58526851],[3461.5,2.35530075]],[[3462.3,0.03119852],[3462.4,0.81],[3462.5,0.08486986],[3463.1,2.8876],[3463.4,1.19471388]]]
["bitfinex","ETHUSD",1735144277423,[[3460.8,0.57308628],[3460.7,2.8895],[3460.5,1.70962479],[3460.4,4.20593887],[3460.3,5.24516075]],[[3461.1,0.02888574],[3461.7,1.28338739],[3461.8,2.88869],[3462.1,1.19471388],[3462.3,4.68037083]]]
["bitfinex","ETHUSD",1735144306470,[[3459.9,2.89024],[3459.6,3.7555],[3459.5,2.89052],[3459.1,3.00765703],[3458.8,8.82]],[[3460.9,0.7557],[3461.0,2.88934],[3461.5,2.88897],[3461.7,2.86652629],[3462.0,6.13858]]]
["bitfinex","ETHUSD",1735144364687,[[3458.0,0.048],[3457.7,0.58255968],[3457.3,3.0],[3457.2,6.04040645],[3456.3,0.45284328]],[[3458.4,0.7941],[3459.3,0.55],[3459.4,2.35863645],[3459.8,0.25],[3460.0,6.43917926]]]
["bitfinex","ETHUSD",1735144381802,[[3455.4,3.46824749],[3455.1,3.0],[3455.0,2.35863645],[3454.9,2.89436],[3454.8,0.7685]],[[3456.2,0.8052],[3456.5,2.89311],[3456.8,0.55],[3456.9,2.89282],[3457.0,2.35863645]]]
["bitfinex","ETHUSD",1735144416430,[[3449.1,2.89929],[3449.0,0.58310355],[3448.6,0.7897],[3448.5,2.89973],[3448.4,0.0289914]],[[3450.3,0.55],[3450.4,2.89823],[3450.6,0.7655],[3450.9,2.89787],[3451.0,3.0]]]
["bitfinex","ETHUSD",1735144444346,[[3448.7,2.89961],[3448.2,2.90006],[3448.1,0.7906],[3448.0,3.0],[3447.9,3.47139633]],[[3449.9,2.89865],[3450.0,0.8037],[3450.4,2.89828],[3450.6,3.0],[3450.7,2.88296127]]]
["bitfinex","ETHUSD",1735144489855,[[3450.4,3.56572613],[3450.3,2.88296127],[3450.2,3.0],[3450.1,0.7922],[3449.9,2.89855]],[[3451.6,0.8319],[3451.9,2.89703],[3452.0,0.55],[3452.3,2.89666],[3452.7,2.88296127]]]
["bitfinex","ETHUSD",1735144521142,[[3451.6,2.89717],[3451.3,35.0],[3451.2,2.89754],[3451.1,2.88296127],[3450.8,3.187657]],[[3452.2,0.8008],[3452.3,1.19027301],[3452.5,1.78540952],[3452.7,2.38054603],[3452.8,5.87188254]]]
["bitfinex","ETHUSD",1735144550579,[[3451.4,2.89733],[3451.1,0.8239],[3451.0,2.89771],[3450.9,2.88296127],[3450.8,0.289786]],[[3451.9,0.833],[3452.0,1.19027301],[3452.1,1.78540952],[3452.3,2.38054603],[3452.5,5.87218254]]]
["bitfinex","ETHUSD",1735144566201,[[3449.8,5.78167127],[3449.5,2.89891],[3449.2,0.58488759],[3449.1,0.79],[3448.6,1.80954224]],[[3450.4,0.8031],[3451.0,4.08798301],[3451.2,1.78540952],[3451.3,2.38054603],[3451.5,8.88608943]]]
["bitfinex","ETHUSD",1735144600494,[[3444.6,0.1741783],[3444.4,2.90322],[3444.3,0.59526543],[3444.1,0.0029],[3443.9,2.9036]],[[3445.3,0.8271],[3445.5,2.90235],[3446.0,2.90197],[3446.2,2.88296127],[3446.3,0.25]]]
["bitfinex","ETHUSD",1735144623827,[[3446.6,3.6617],[3446.2,2.90166],[3445.8,5.78504127],[3445.7,0.366272],[3444.8,35.25]],[[3447.3,0.8308],[3447.6,2.90058],[3448.1,4.07356387],[3448.2,2.88296127],[3448.3,1.7600158]]]
["bitfinex","ETHUSD",1735144677841,[[3446.9,0.3227114],[3446.7,3.72486],[3446.6,2.37450532],[3446.5,1.19396202],[3446.4,0.02900712]],[[3448.3,3.66463],[3448.7,2.89969],[3448.8,1.17334387],[3448.9,1.7600158],[3449.2,5.83265968]]]
["bitfinex","ETHUSD",1735144693465,[[3446.9,3.16750532],[3446.6,0.60995753],[3446.5,1.19396202],[3446.4,2.90149],[3446.2,0.25]],[[3448.3,2.90005],[3448.4,0.7953],[3448.5,0.55],[3448.6,2.89973],[3448.9,3.0]]]
["bitfinex","ETHUSD",1735144748940,[[3445.2,0.7518],[3444.7,2.37650346],[3444.6,0.1741783],[3443.6,8.82],[3443.5,2.63792405]],[[3446.1,2.90183],[3446.2,1.17334387],[3446.3,1.7600158],[3446.5,6.04351774],[3446.6,2.93335968]]]
["bitfinex","ETHUSD",1735144762705,[[3446.7,0.8109],[3446.6,2.37650346],[3446.5,0.60889435],[3446.3,0.02900992],[3445.8,6.47798931]],[[3447.8,1.17334387],[3447.9,4.6603458],[3448.1,2.34668774],[3448.2,0.8162],[3448.3,5.83340968]]]
["bitfinex","ETHUSD",1735144814050,[[3445.7,0.8144],[3445.3,2.9025],[3445.1,0.57909448],[3444.8,3.0],[3444.7,2.90293]],[[3446.4,2.90159],[3446.6,0.55],[3446.7,2.89083994],[3446.8,0.7824],[3446.9,2.90122]]]
["bitfinex","ETHUSD",1735144844006,[[3444.8,0.8217],[3444.7,2.90299],[3444.2,2.90343],[3443.9,1.25],[3443.7,7.11791247]],[[3445.1,0.0366649],[3445.5,0.58401883],[3445.7,2.90217],[3445.8,1.1925305],[3446.0,4.98771315]]]
["bitfinex","ETHUSD",1735144886399,[[3444.9,2.90282],[3444.8,0.47843813],[3444.6,0.57862863],[3444.5,3.73183],[3444.3,1.21413247]],[[3445.6,0.03520974],[3445.7,1.9667305],[3445.9,4.69081575],[3446.0,2.385061],[3446.5,6.5775915]]]
["bitfinex","ETHUSD",1735144935844,[[3446.6,0.290148],[3446.5,2.90148],[3446.2,3.0],[3446.1,2.84628631],[3446.0,6.1110874]],[[3447.4,0.02750049],[3447.5,0.8309],[3448.0,4.0928005],[3448.1,1.78879575],[3451.1,6.6638416]]]
["bitfinex","ETHUSD",1735144947394,[[3445.3,4.94911247],[3445.2,1.82119871],[3444.9,5.93809119],[3444.8,2.3782174],[3444.6,0.14765123]],[[3446.4,2.92896915],[3446.7,0.7535],[3446.9,2.90122],[3447.2,0.55],[3447.6,2.90064]]]
["bitfinex","ETHUSD",1735145013803,[[3442.5,3.86031678],[3442.4,0.57088531],[3442.3,3.0],[3442.2,2.89183783],[3442.0,0.76071]],[[3443.7,0.8307],[3444.7,2.90303],[3444.8,2.89183783],[3444.9,0.82129233],[3445.0,3.15282]]]
["bitfinex","ETHUSD",1735145031004,[[3444.3,2.90334],[3444.0,1.33858905],[3443.9,2.37744878],[3443.8,2.90371],[3443.6,0.02902556]],[[3445.4,2.9025],[3445.6,0.8307],[3445.8,2.90213],[3446.4,3.48732452],[3446.6,2.90149]]]
["bitfinex","ETHUSD",1735145085029,[[3446.4,0.58886048],[3446.2,2.37391048],[3446.0,0.7902],[3445.9,3.0],[3445.3,0.44858645]],[[3447.0,0.7627],[3447.1,0.55],[3447.6,2.90061],[3448.6,0.25],[3449.1,3.059]]]
["bitfinex","ETHUSD",1735145109186,[[3446.3,1.21413247],[3446.2,1.82119871],[3446.0,2.42826495],[3445.8,3.03533119],[3445.6,5.27615048]],[[3446.6,0.7605],[3447.0,0.55],[3447.2,2.90095],[3447.5,2.37391048]]]
["bitfinex","ETHUSD",1735145158660,[[3450.7,0.63673023],[3450.5,2.88190945],[3450.4,0.58742281],[3450.3,1.47019095],[3450.2,0.7821]],[[3451.2,0.7535],[3452.7,3.0],[3452.8,3.47760724],[3453.0,0.25],[3453.1,2.88190945]]]
["bitfinex","ETHUSD",1735145176204,[[3453.0,0.52640986],[3452.9,5.26409859],[3452.6,0.60666986],[3452.5,3.47108497],[3452.3,0.8022]],[[3453.5,0.7577],[3454.0,2.89522],[3454.5,2.89481],[3454.9,2.89451],[3455.0,2.36805859]]]
["bitfinex","ETHUSD",1735145228411,[[3453.0,0.70649745],[3452.9,2.8961],[3452.7,2.95641324],[3452.4,4.10892126],[3452.2,2.62059189]],[[3453.6,0.55],[3453.7,0.779],[3454.0,2.8952],[3454.6,5.26281859],[3454.9,1.19162388]]]
["bitfinex","ETHUSD",1735145236049,[[3453.5,2.8956],[3453.3,0.7779],[3453.2,3.58537096],[3453.1,2.95765959],[3453.0,2.89598]],[[3454.3,0.55],[3454.4,0.8216],[3454.6,2.89473],[3455.1,2.89432],[3455.3,1.19162388]]]
["bitfinex","ETHUSD",1735145286251,[[3445.6,2.90222],[3445.5,0.58906201],[3445.4,0.290242],[3445.1,5.9026],[3444.9,3.65588437]],[[3446.4,0.55],[3446.5,0.8325],[3446.8,2.90132],[3447.3,5.78305437],[3448.7,3.36250056]]]
["bitfinex","ETHUSD",1735145313209,[[3448.8,2.89955],[3448.7,0.31879384],[3448.4,3.75631646],[3448.3,2.88218437],[3447.9,8.82]],[[3449.5,0.8213],[3450.1,2.89848],[3450.4,3.0],[3450.6,2.89811],[3450.8,1.19162388]]]
["bitfinex","ETHUSD",1735145349424,[[3447.7,0.26172632],[3447.6,9.6018],[3447.5,0.74050218],[3447.3,1.21246126],[3276.0,0.54387052]],[[3449.1,0.8063],[3449.2,3.0],[3449.3,2.89914],[3449.8,2.89878],[3450.2,4.93588582]]]
["bitfinex","ETHUSD",1735145401006,[[3451.6,1.36792413],[3451.3,3.0],[3451.2,8.82],[3450.7,2.36927096],[3450.6,0.14158432]],[[3452.4,1.19162388],[3452.6,4.68380582],[3452.7,2.36927096],[3452.8,2.38324776],[3452.9,2.9790597]]]
["bitfinex","ETHUSD",1735145418888,[[3450.3,0.7667],[3450.1,0.02897711],[3450.0,3.0],[3449.9,1.78180919],[3449.8,2.51694798]],[[3451.2,0.55],[3451.3,2.89746],[3451.6,4.08887388],[3451.8,0.8311],[3451.9,2.38324776]]]
["bitfinex","ETHUSD",1735145498187,[[3453.1,0.7955],[3452.9,0.57456404],[3452.7,3.0],[3452.6,3.58173222],[3452.5,1.81869189]],[[3453.5,2.89564],[3454.2,0.55],[3454.3,3.70721],[3454.5,2.89479],[3454.9,2.36927096]]]
["bitfinex","ETHUSD",1735145509152,[[3454.2,0.8244],[3454.1,0.67682916],[3453.9,3.57462067],[3453.8,2.51544522],[3449.9,13.0]],[[3454.7,0.13198594],[3455.0,2.89437],[3455.5,2.89399],[3455.6,0.7975],[3456.0,2.89357]]]
["bitfinex","ETHUSD",1735145566943,[[3455.9,92.08122493],[3455.8,2.89366],[3455.6,0.57827317],[3455.3,1.20347522],[3454.3,1.47159734]],[[3456.0,100.67368137],[3457.5,0.7706],[3458.1,0.1716085],[3458.2,2.89169],[3458.4,0.5755554]]]
["bitfinex","ETHUSD",1735145602078,[[3456.8,1.00207691],[3456.7,3.4490548],[3456.6,0.2369271],[3456.5,4.18796285],[3456.4,2.42492252]],[[3457.6,1.3206],[3458.1,0.1716085],[3458.3,1.19162388],[3458.4,1.78743582],[3458.7,0.25]]]
["bitfinex","ETHUSD",1735145649784,[[3453.5,0.7736],[3453.4,3.0],[3453.3,2.77805967],[3453.1,0.46153852],[3452.8,1.20347522]],[[3454.4,2.89487],[3454.8,2.8946],[3454.9,0.8265],[3455.5,2.89394],[3455.9,0.25]]]
["bitfinex","ETHUSD",1735145669407,[[3455.1,0.8085],[3454.6,0.56661113],[3454.5,3.57274618],[3454.4,10.63869189],[3454.2,2.42492252]],[[3455.7,2.89378],[3455.9,0.55],[3456.0,0.7966],[3456.2,2.89341],[3456.4,2.89323]]]
["bitfinex","ETHUSD",1735145707611,[[3455.3,0.7626],[3455.0,4.79292522],[3454.9,7.08237285],[3454.7,3.00034573],[3454.6,8.96544539]],[[3456.3,2.89327],[3456.6,0.56645713],[3456.8,2.89291],[3456.9,0.8137],[3457.0,3.56089484]]]
["bitfinex","ETHUSD",1735145754636,[[3456.2,4.74367895],[3456.1,2.36927096],[3456.0,2.8935],[3455.9,1.20347522],[3455.8,8.82]],[[3456.3,12.0],[3457.4,2.89237],[3457.7,3.67186],[3457.9,0.59044843],[3458.1,0.1716085]]]
["bitfinex","ETHUSD",1735145821432,[[3454.0,0.7593],[3453.7,0.73585067],[3453.6,3.0],[3453.5,11.71559],[3452.8,3.01856157]],[[3455.1,3.7079],[3455.6,5.26317096],[3455.7,1.19162388],[3455.9,1.78743582],[3456.0,2.38324776]]]
["bitfinex","ETHUSD",1735145882363,[[3453.9,3.0],[3453.8,2.89533],[3453.5,0.72732067],[3453.4,5.26490096],[3453.2,8.82]],[[3454.7,0.7747],[3454.9,1.19162388],[3455.0,1.78743582],[3455.2,2.38324776],[3671.0,0.05]]]
["bitfinex","ETHUSD",1735145914220,[[3454.1,5.36927096],[3454.0,3.58514537],[3453.9,9.5716],[3453.8,3.60985919],[3453.1,3.26856157]],[[3455.1,0.785],[3455.3,1.19162388],[3455.5,4.68141582],[3455.6,2.38324776],[3455.8,2.9790597]]]
["bitfinex","ETHUSD",1735145970668,[[3455.6,4.38214138],[3455.4,0.7552],[3455.3,5.83596273],[3455.2,1.81665319],[3455.0,3.4081954]],[[3456.2,0.7944],[3456.3,12.0],[3456.4,1.19162388],[3456.6,1.78743582],[3456.7,5.27617776]]]
["bitfinex","ETHUSD",1735146001263,[[3455.2,3.183605],[3454.9,0.7504],[3454.8,2.89452],[3454.6,2.36927096],[3454.5,3.0]],[[3455.6,0.7818],[3456.1,1.19162388],[3456.2,1.78743582],[3456.3,14.89328],[3456.4,2.38324776]]]
["bitfinex","ETHUSD",1735146047328,[[3455.0,0.88618993],[3454.9,0.60595357],[3454.8,3.0],[3454.7,5.25594571],[3454.6,0.8037]],[[3455.6,0.7725],[3455.7,4.08539388],[3455.9,1.78743582],[3456.0,2.38324776],[3456.2,5.8724497]]]
["bitfinex","ETHUSD",1735146096687,[[3456.0,0.7967],[3455.9,2.36346835],[3455.2,1.00236924],[3454.6,3.39467]],[[3456.3,12.0],[3457.0,1.19162388],[3457.3,2.38324776]]]
["bitfinex","ETHUSD",1735146159039,[[3458.0,10.43088787],[3457.8,2.36346835],[3457.7,2.89202],[3457.6,8.82],[3457.5,3.61809606]],[[3458.1,0.0716085],[3459.0,4.31421446],[3459.3,0.7763],[3459.7,4.67112863],[3459.8,1.78743582]]]
["bitfinex","ETHUSD",1735146196471,[[3459.3,6.24252587],[3459.2,2.89081],[3458.9,0.7518],[3458.8,0.57434739],[3458.7,4.10319992]],[[3460.0,0.7904],[3460.1,1.19162388],[3460.3,4.67737582],[3460.4,2.38612776],[3460.9,4.14372039]]]
["bitfinex","ETHUSD",1735146240952,[[3457.4,4.12846015],[3457.3,5.25586835],[3456.9,2.89269],[3456.2,14.98189157],[3454.9,1.473964]],[[3458.5,0.8142],[3458.9,1.19162388],[3459.1,4.67840582],[3459.2,2.38324776],[3459.5,2.61346835]]]
["bitfinex","ETHUSD",1735146260414,[[3456.5,2.36346835],[3456.3,2.89324],[3456.0,3.72025],[3455.9,0.57202083],[3455.8,1.35328084]],[[3457.4,0.7659],[3457.5,2.89228],[3457.9,2.89196],[3458.3,2.89159],[3458.4,0.58342766]]]
["bitfinex","ETHUSD",1735146315333,[[3452.1,2.89677],[3452.0,2.36346835],[3451.7,2.89704],[3451.6,0.92095992],[3450.7,4.46546395]],[[3452.8,0.816],[3452.9,0.371194],[3453.1,2.89594],[3453.6,2.89557],[3454.0,2.36346835]]]
["bitfinex","ETHUSD",1735146338195,[[3454.0,3.0],[3453.9,2.89524],[3453.5,2.89561],[3453.2,0.58509095],[3452.1,1.21202992]],[[3454.8,0.796],[3455.0,2.89436],[3455.2,0.58427929],[3455.5,5.25745835],[3455.7,1.19162388]]]
["bitfinex","ETHUSD",1735146379270,[[3455.0,3.0],[3454.9,2.8944],[3454.5,2.89471],[3454.3,0.879006],[3454.2,3.66785939]],[[3455.8,0.8326],[3456.0,2.89358],[3456.5,2.8931],[3456.7,1.19162388],[3456.8,2.89284]]]
["bitfinex","ETHUSD",1735146393180,[[3453.0,3.0],[3452.8,3.0],[3452.7,3.65749116],[3452.4,3.1871355],[3452.3,0.58798303]],[[3454.0,0.7955],[3455.0,2.89441],[3455.2,6.45162388],[3455.3,4.66532698],[3455.5,2.38324776]]]
["bitfinex","ETHUSD",1735146454126,[[3450.2,5.26600955],[3450.1,1.21202992],[3450.0,2.85346219],[3449.8,2.41359792],[3449.7,2.89873]],[[3451.3,3.71777],[3451.5,0.371763],[3451.7,2.89716],[3452.2,4.08833388],[3452.4,4.15509537]]]
["bitfinex","ETHUSD",1735146495163,[[3450.0,0.231609],[3449.3,2.89913],[3449.2,3.7784],[3449.1,2.36765955],[3448.9,4.11143992]],[[3450.3,2.8983],[3450.4,39.371708],[3450.5,0.8188],[3450.8,2.89795],[3450.9,1.19162388]]]
["bitfinex","ETHUSD",1735146517814,[[3450.0,0.231609],[3449.0,0.7608],[3448.8,2.89951],[3448.7,2.36765955],[3448.6,1.21202992]],[[3450.1,3.72096],[3450.3,4.60441336],[3450.4,44.74454631],[3450.5,1.78743582],[3450.6,2.38324776]]]
["bitfinex","ETHUSD",1735146557465,[[3450.3,50.75929071],[3450.2,9.18665005],[3450.1,1.77765685],[3450.0,4.71515369],[3449.8,5.61335845]],[[3450.4,0.59274136],[3452.2,0.8148],[3452.8,1.20891852],[3453.0,4.68353582],[3453.2,5.38324776]]]
["bitfinex","ETHUSD",1735146598067,[[3451.6,5.31371808],[3451.4,2.62695319],[3451.3,5.35455333],[3451.1,5.91612157],[3451.0,8.82]],[[3452.4,0.7924],[3452.7,2.89629],[3453.2,2.89586],[3453.5,2.36765955],[3453.9,0.25]]]
["bitfinex","ETHUSD",1735146655314,[[3449.0,5.89938],[3448.9,0.7522],[3448.7,0.672637],[3448.6,5.26733955],[3447.6,3.82552085]],[[3449.9,0.03607621],[3450.0,2.89863],[3450.1,0.8016],[3450.5,2.89813],[3450.8,1.20891852]]]
["bitfinex","ETHUSD",1735146674629,[[3448.5,7.80798287],[3448.4,2.10648114],[3448.2,2.41067752],[3448.1,2.41359792],[3448.0,5.26784955]],[[3449.4,0.03460583],[3449.5,2.89898],[3449.7,0.7939],[3449.9,1.20891852],[3450.0,2.89861]]]
["bitfinex","ETHUSD",1735146732342,[[3451.5,3.0],[3451.4,2.89736],[3451.2,3.18635955],[3451.1,0.59345545],[3451.0,0.55]],[[3452.3,0.02934364],[3452.5,0.8064],[3452.9,0.57673446],[3453.2,1.20891852],[3453.8,3.14536]]]
["bitfinex","ETHUSD",1735146753675,[[3450.0,0.61499596],[3449.9,5.89859],[3449.8,3.14995955],[3449.4,3.47511281],[3448.8,3.3740756]],[[3450.8,0.03017347],[3450.9,3.66399],[3451.5,2.89736],[3451.8,1.20891852],[3451.9,4.68445582]]]
["bitfinex","ETHUSD",1735146811794,[[3451.9,0.7524],[3451.5,5.89728],[3451.4,2.93378704],[3451.0,2.89764],[3450.9,8.96317601]],[[3452.3,0.02728916],[3453.1,2.89599],[3453.3,0.7507],[3453.4,2.89572],[3454.4,1.78743582]]]
["bitfinex","ETHUSD",1735146836566,[[3452.4,0.7877],[3451.9,5.89694],[3451.8,2.36765955],[3451.7,1.2078613],[3451.6,0.57995801]],[[3452.5,0.02584334],[3453.0,2.89603],[3453.3,0.20087185],[3453.4,0.7998],[3453.5,2.89567]]]
["bitfinex","ETHUSD",1735146876865,[[3453.6,0.7646],[3453.5,0.671473],[3453.3,3.0],[3453.2,2.89583],[3453.0,2.36765955]],[[3454.3,2.89497],[3454.6,2.89474],[3454.7,1.20490186],[3454.8,0.7843],[3454.9,1.8073528]]]
["bitfinex","ETHUSD",1735146894448,[[3451.3,3.0],[3451.2,2.84628631],[3451.0,35.7941],[3450.8,2.89786],[3450.7,2.95578733]],[[3451.9,2.89695],[3452.3,2.89663],[3452.4,0.7956],[3453.0,6.46859141],[3453.1,1.65280556]]]
["bitfinex","ETHUSD",1735146928369,[[3454.9,0.8298],[3454.8,3.559955],[3454.4,3.0],[3454.3,2.36765955],[3454.1,0.56892398]],[[3455.5,0.02648017],[3456.1,0.7994],[3456.2,0.56683682],[3456.3,2.89334],[3457.0,2.40980373]]]
["bitfinex","ETHUSD",1735146967909,[[3453.6,0.7764],[3453.3,3.0],[3453.2,2.89584],[3453.0,2.95518201],[3452.8,0.14303467]],[[3454.3,2.89502],[3454.7,2.8946],[3454.8,0.8307],[3454.9,1.20490186],[3455.1,1.8073528]]]
["bitfinex","ETHUSD",1735147032213,[[3454.3,0.831],[3453.7,4.20966688],[3453.5,2.36765955],[3453.4,5.78380412],[3453.3,0.59340091]],[[3454.6,2.8947],[3454.8,0.7975],[3455.1,4.09921186],[3455.3,1.8073528],[3455.4,3.48177855]]]
["bitfinex","ETHUSD",1735147086143,[[3455.8,3.7563],[3455.7,5.68434402],[3455.3,0.423166],[3455.2,3.44414],[3454.8,2.89445]],[[3456.8,2.89285],[3457.1,0.7717],[3457.2,2.89256],[3457.5,1.20490186],[3457.9,2.89196]]]
["bitfinex","ETHUSD",1735147099338,[[3456.4,0.8142],[3455.8,5.26127955],[3455.5,3.4664391],[3455.0,8.82],[3454.9,4.10403688]],[[3456.9,2.89276],[3457.7,3.64939],[3457.8,3.0],[3457.9,2.89192],[3458.0,2.36765955]]]
["bitfinex","ETHUSD",1735147154653,[[3456.0,0.8333],[3455.4,2.89399],[3455.3,3.0],[3455.2,3.57732643],[3455.1,2.89419]],[[3456.1,0.02566718],[3456.5,2.8931],[3456.8,0.8252],[3457.0,2.89274],[3457.1,1.20490186]]]
["bitfinex","ETHUSD",1735147176743,[[3456.4,1.27670558],[3456.1,5.26106955],[3456.0,0.61975595],[3455.9,1.20966688],[3455.8,3.0]],[[3457.2,2.89253],[3457.4,1.20490186],[3457.5,1.8073528],[3457.6,3.69038],[3457.7,2.84833331]]]
["bitfinex","ETHUSD",1735147247606,[[3455.8,1.20966688],[3455.7,7.07882807],[3455.5,3.17793802],[3455.4,3.02904753],[3452.3,1.44929152]],[[3456.6,0.7717],[3456.7,2.89293],[3456.8,1.20490186],[3457.0,1.8073528],[3457.1,5.30242373]]]
["bitfinex","ETHUSD",1735147271299,[[3456.9,2.36765955],[3456.8,1.99386688],[3456.6,4.71041852],[3456.5,2.42323802],[3456.3,3.02904753]],[[3457.6,0.8046],[3457.7,2.89213],[3458.2,2.89168],[3458.3,1.20490186],[3458.4,1.8073528]]]
["bitfinex","ETHUSD",1735147336673,[[3454.6,0.8007],[3454.5,1.20744444],[3454.4,5.89485],[3454.3,2.36765955],[3453.9,2.89522]],[[3455.4,0.7569],[3455.5,1.20490186],[3455.6,2.89387],[3455.7,1.8073528],[3455.9,2.40980373]]]
["bitfinex","ETHUSD",1735147399547,[[3456.6,0.7977],[3456.5,2.89305],[3456.4,2.36765955],[3456.1,5.89336],[3455.8,0.58951281]],[[3457.1,1.20490186],[3457.3,2.57704712],[3457.4,2.40980373],[3457.5,2.89226],[3457.6,3.82242663]]]
["bitfinex","ETHUSD",1735147434874,[[3456.5,0.766],[3456.0,3.56664084],[3455.9,37.89359],[3455.8,1.80151118],[3455.5,3.02033032]],[[3457.0,2.89273],[3457.4,0.7709],[3457.5,2.89231],[3457.7,0.56567282],[3457.9,3.0]]]
["bitfinex","ETHUSD",1735147461559,[[3456.0,0.7868],[3455.4,3.0],[3455.3,2.89409],[3455.2,2.36765955],[3455.0,1.78538351]],[[3456.4,3.182553],[3456.8,3.46302406],[3456.9,0.7726],[3457.3,4.33664383],[3457.4,6.0056406]]]
["bitfinex","ETHUSD",1735147518185,[[3458.4,0.7829],[3458.3,0.289167],[3458.0,2.89181],[3457.9,0.2892],[3457.7,2.89207]],[[3459.5,0.7877],[3459.6,2.89056],[3459.7,1.20725402],[3459.8,0.14642351],[3459.9,1.8073528]]]
["bitfinex","ETHUSD",1735147569191,[[3458.3,0.795],[3458.2,3.30010925],[3458.1,1.19898129],[3458.0,3.0],[3457.9,2.09071118]],[[3459.0,1.20725402],[3459.1,1.8073528],[3459.2,2.89086],[3459.3,2.40980373],[3459.4,0.7641]]]
["bitfinex","ETHUSD",1735147596501,[[3458.1,0.8327],[3457.9,2.89192],[3457.6,1.19898129],[3457.3,3.0],[3457.2,2.40201491]],[[3458.8,1.20725402],[3458.9,5.26934555],[3459.1,2.40980373],[3459.2,3.69168],[3459.3,3.70105531]]]
["bitfinex","ETHUSD",1735147670748,[[3460.9,0.8135],[3460.8,2.8895],[3460.5,2.36765955],[3460.4,0.02889231],[3460.3,3.43988]],[[3461.1,0.00288],[3461.6,0.1716085],[3461.9,0.7805],[3462.2,2.8884],[3462.5,1.9513044]]]
["bitfinex","ETHUSD",1735147692502,[[3461.0,0.40892606],[3460.8,2.88949],[3460.7,1.1998606],[3460.6,2.36765955],[3460.4,2.88977]],[[3461.5,0.02693598],[3461.6,0.17100718],[3461.8,0.7709],[3461.9,1.20725402],[3462.0,5.27459707]]]
["bitfinex","ETHUSD",1735147759257,[[3464.8,2.88614],[3464.6,40.36765955],[3464.5,0.7551],[3464.3,2.8865],[3464.2,3.47033737]],[[3465.6,0.7695],[3466.0,2.88518],[3466.1,0.56585568],[3466.3,2.88492],[3468.3,6.41486]]]
["bitfinex","ETHUSD",1735147784628,[[3463.1,1.19814101],[3462.8,4.38052509],[3462.6,3.02033032],[3462.5,3.18545955],[3462.3,3.62439639]],[[3463.7,0.8223],[3463.8,0.7079996],[3464.0,3.0],[3464.1,3.257696],[3464.4,2.36765955]]]
["bitfinex","ETHUSD",1735147823248,[[3463.6,3.65864],[3463.4,2.36765955],[3463.1,2.88752],[3462.9,39.80146791],[3458.7,8.0]],[[3464.6,0.365672],[3464.7,3.65672],[3465.2,2.8859],[3465.3,3.5774819],[3465.5,4.80106559]]]
["bitfinex","ETHUSD",1735147880093,[[3461.1,0.8054],[3460.7,3.0],[3460.6,2.36765955],[3460.2,4.67913842],[3459.5,2.36765955]],[[3461.7,2.88875],[3461.9,0.7935],[3462.1,2.88842],[3462.2,0.57402319],[3462.3,0.368157]]]
["bitfinex","ETHUSD",1735147956569,[[3461.9,0.8312],[3461.8,3.0],[3461.7,2.88874],[3461.5,2.36765955],[3460.8,0.25]],[[3462.8,2.88787],[3463.2,0.798],[3463.3,2.88746],[3463.4,1.20495782],[3463.5,1.80743674]]]
["bitfinex","ETHUSD",1735147983282,[[3462.0,0.7555],[3461.8,2.88866],[3461.6,4.20820953],[3461.5,4.16705462],[3461.4,2.88894]],[[3462.8,2.88784],[3463.0,0.37327659],[3463.1,0.8043],[3463.3,2.88742],[3463.6,5.25485955]]]
["bitfinex","ETHUSD",1735148054354,[[3463.6,0.7512],[3463.5,0.363869],[3463.3,2.88741],[3463.2,3.0],[3463.1,1.48709134]],[[3464.4,3.4740494],[3464.7,1.97225782],[3464.8,2.88621],[3464.9,1.80743674],[3467.3,4.10827036]]]
["bitfinex","ETHUSD",1735148088794,[[3463.8,0.764],[3463.6,1.20820953],[3463.4,4.79939507],[3463.3,2.8874],[3463.2,2.39919342]],[[3464.3,2.88658],[3464.8,2.88616],[3464.9,2.00445782],[3465.0,2.37281348],[3465.2,7.6634752]]]
["bitfinex","ETHUSD",1735148165264,[[3464.8,0.806],[3464.7,0.2488],[3464.5,5.34054558],[3464.2,1.20820953],[3464.1,2.88674]],[[3465.1,2.88599],[3465.5,2.88558],[3465.7,4.5692],[3465.9,2.88527],[3466.0,2.36765955]]]
["bitfinex","ETHUSD",1735148198723,[[3463.9,0.8121],[3463.8,0.55],[3463.7,2.88706],[3463.4,2.35080587],[3463.2,2.9162872]],[[3464.7,2.88627],[3464.8,1.20750268],[3465.0,2.57663674],[3465.1,2.40991565],[3465.3,8.24900044]]]
["bitfinex","ETHUSD",1735148274833,[[3464.5,0.8089],[3464.3,0.40007253],[3464.1,2.88675],[3463.9,1.20820953],[3463.8,3.0]],[[3465.4,0.8319],[3465.5,3.33955],[3465.7,6.13394639],[3472.2,13.0],[3661.4,0.08490709]]]
["bitfinex","ETHUSD",1735148298108,[[3464.1,0.7946],[3464.0,1.20820953],[3463.9,1.79939507],[3463.7,2.39919342],[3463.5,5.88621178]],[[3464.8,0.8106],[3464.9,0.58383739],[3465.3,2.72130239],[3465.4,2.88566],[3465.5,1.20750268]]]
["bitfinex","ETHUSD",1735148395164,[[3464.1,0.8234],[3463.7,1.20141627],[3463.6,4.09536953],[3463.5,4.79939507],[3462.2,13.77958266]],[[3464.6,2.88636],[3465.0,4.09389251],[3465.2,1.20141627],[3465.5,2.88564],[3472.0,13.1716085]]]
["bitfinex","ETHUSD",1735148448040,[[3465.0,0.8192],[3464.9,1.20820953],[3464.7,1.79939507],[3464.6,2.39919342],[3464.4,5.99899178]],[[3465.7,4.6052],[3466.0,2.73304163],[3466.3,1.20750268],[3466.4,3.4655517],[3466.6,2.40991565]]]
["bitfinex","ETHUSD",1735148471165,[[3465.6,2.48647668],[3465.5,1.20820953],[3465.3,2.58669507],[3465.2,0.2401092],[3465.0,2.99899178]],[[3465.7,3.7844],[3466.1,0.7806],[3466.4,2.88489],[3466.6,2.73304163],[3466.7,0.00288]]]
["bitfinex","ETHUSD",1735148559267,[[3468.4,1.60624102],[3468.3,3.0],[3468.2,35.0],[3468.1,0.8087],[3468.0,2.83421331]],[[3468.5,0.01910479],[3468.6,0.7968],[3469.3,2.88244],[3469.7,1.77797334],[3469.8,2.88206]]]
["bitfinex","ETHUSD",1735148573178,[[3471.4,3.168726],[3471.3,2.72493338],[3471.1,0.7517],[3470.9,37.88103],[3470.6,2.72493338]],[[3472.0,0.1716085],[3472.6,2.8797],[3473.1,5.97167001],[3473.2,1.20750268],[3473.4,2.05743674]]]
["bitfinex","ETHUSD",1735148623371,[[3469.3,0.94682427],[3469.1,6.65696],[3469.0,2.72493338],[3468.8,0.58495121],[3468.3,1.33866006]],[[3470.1,3.64037],[3470.6,2.88134],[3470.9,2.72493338],[3471.0,3.46316782],[3514.9,0.45795014]]]
["bitfinex","ETHUSD",1735148640633,[[3469.7,0.98939262],[3469.5,5.68117147],[3469.3,7.40757228],[3469.1,6.75400832],[3469.0,3.00480215]],[[3470.2,0.8266],[3470.4,2.88152],[3470.8,1.20750268],[3470.9,2.88113],[3471.0,2.38952456]]]
["bitfinex","ETHUSD",1735148734454,[[3468.2,0.8274],[3467.8,5.88366],[3467.7,3.92326607],[3467.6,1.8002489],[3467.4,5.86602034]],[[3468.9,2.88279],[3469.1,0.7511],[3469.3,3.47366389],[3469.6,3.08949953],[3470.1,11.58067565]]]
["bitfinex","ETHUSD",1735148750790,[[3468.6,3.67798469],[3468.5,0.8038],[3468.4,1.8002489],[3468.3,1.98468796],[3468.2,2.40033186]],[[3469.1,2.88259],[3469.3,0.47183862],[3469.4,0.7847],[3469.6,2.88222],[3469.7,4.08967268]]]
["bitfinex","ETHUSD",1735148815351,[[3469.3,0.8251],[3468.9,38.0],[3468.8,6.8070865],[3468.6,2.37883664],[3468.5,2.40033186]],[[3469.9,2.88192],[3470.1,0.8207],[3470.3,2.88164],[3470.6,2.88134],[3471.1,1.95161713]]]
["bitfinex","ETHUSD",1735148850577,[[3468.9,1.19708254],[3468.8,3.78505414],[3468.6,3.16653186],[3468.4,3.00234109],[3467.9,2.72717396]],[[3469.4,2.88235],[3469.5,0.6401464],[3469.6,2.72717396],[3469.7,3.67429],[3470.1,0.3519374]]]
["bitfinex","ETHUSD",1735148905866,[[3470.0,0.7728],[3469.9,0.23945257],[3469.7,2.91083806],[3469.6,1.57842568],[3469.5,4.8002489]],[[3470.8,2.88118],[3471.0,0.58766683],[3471.2,5.45284674],[3471.3,2.72717396],[3471.4,2.40991565]]]
["bitfinex","ETHUSD",1735148933936,[[3471.2,0.7505],[3471.1,0.363155],[3470.9,3.0],[3470.8,2.88115],[3470.7,1.19708254]],[[3471.7,0.02536759],[3471.8,2.88035],[3472.2,0.7878466],[3472.3,3.46280447],[3472.6,2.72717396]]]
["bitfinex","ETHUSD",1735149000916,[[3470.3,0.8256],[3469.7,1.19708254],[3469.5,1.8002489],[3469.4,8.00982582],[3469.3,4.9797708]],[[3470.5,2.88146],[3470.9,2.88109],[3471.0,0.8043],[3471.3,2.88077],[3471.4,4.5346107]]]
["bitfinex","ETHUSD",1735149067301,[[3470.4,0.8054],[3470.3,0.30205479],[3470.2,2.88166],[3470.0,1.19708254],[3469.9,2.3502489]],[[3471.3,2.88083],[3471.5,0.8056],[3471.7,1.80743674],[3471.8,5.60758396],[3471.9,2.40991565]]]
["bitfinex","ETHUSD",1735149093216,[[3469.9,0.7738],[3469.7,1.19536888],[3469.5,1.79305332],[3469.4,7.09774364],[3469.3,3.37876825]],[[3470.8,0.7714],[3470.9,2.88115],[3471.1,0.56598221],[3471.2,1.81083209],[3666.9,0.008382]]]
["bitfinex","ETHUSD",1735149167740,[[3469.6,0.7699],[3469.5,1.19536888],[3469.3,1.79305332],[3469.2,1.97716289],[3469.0,5.8710722]],[[3470.5,2.88142],[3470.6,0.7741],[3470.8,3.30333675],[3470.9,2.88115],[3471.1,4.81083209]]]
["bitfinex","ETHUSD",1735149211574,[[3468.7,0.8025],[3468.2,4.07863888],[3468.1,3.0],[3468.0,1.79305332],[3467.9,2.39073776]],[[3469.3,2.88244],[3469.4,0.52113963],[3469.6,1.33531033],[3469.7,3.09063298],[3470.0,1.81083209]]]
["bitfinex","ETHUSD",1735149313812,[[3470.7,0.7726],[3470.6,4.27645047],[3470.3,35.0],[3470.2,2.88163],[3470.0,1.68334047]],[[3471.3,1.81083209],[3471.4,2.41444279],[3471.6,3.01805349],[3471.8,2.88036],[3474.8,31.21898458]]]
["bitfinex","ETHUSD",1735149335564,[[3470.9,0.7726],[3470.8,1.19807315],[3470.6,0.19706732],[3470.4,2.8815],[3470.1,1.19536888]],[[3471.3,0.0261716],[3471.4,2.88068],[3471.8,2.88039],[3471.9,0.7963],[3472.0,1.19807315]]]
["bitfinex","ETHUSD",1735149373523,[[3470.6,0.8052],[3470.2,1.19536888],[3470.1,6.49051743],[3470.0,2.88182],[3469.9,5.39073776]],[[3471.1,2.88093],[3471.4,2.00181027],[3471.5,0.58314704],[3471.6,4.69547877],[3471.7,2.41444279]]]
["bitfinex","ETHUSD",1735149454026,[[3471.2,0.7696],[3471.0,1.19536888],[3470.9,4.07787992],[3470.8,1.79305332],[3470.6,5.64113776]],[[3471.9,2.88028],[3472.1,0.8202],[3472.2,1.77738178],[3472.3,4.69484877],[3472.4,2.41444279]]]
["bitfinex","ETHUSD",1735149565060,[[3471.2,0.58328497],[3471.1,1.95876888],[3470.9,1.79305332],[3470.8,3.58753768],[3470.0,1.19679992]],[[3471.6,2.88051],[3471.8,1.93806106],[3472.0,3.01170869],[3472.1,5.29457279],[3472.9,4.36993351]]]
["bitfinex","ETHUSD",1735149603119,[[3470.9,1.19536888],[3470.8,3.77438022],[3470.6,3.44263776],[3470.4,2.9884222],[3470.2,4.65099016]],[[3471.1,2.88093],[3471.3,0.7573],[3471.4,1.19679992],[3471.6,2.88058],[3471.8,1.15926106]]]
["bitfinex","ETHUSD",1735149664377,[[3472.5,2.34764992],[3472.3,2.87991],[3472.2,3.0],[3472.1,2.84628631],[3472.0,11.40725006]],[[3472.6,0.02628456],[3472.8,0.00287],[3473.1,0.36741663],[3473.4,2.87909],[3473.6,0.8026]]]
["bitfinex","ETHUSD",1735149702557,[[3469.5,0.7982],[3469.2,3.0],[3469.0,0.41250129],[3468.9,3.92590502]],[[3470.5,3.4975623],[3470.7,1.22282664]]]
["bitfinex","ETHUSD",1735149773219,[[3473.7,0.85999123],[3473.5,3.0],[3473.4,5.6000823],[3473.0,5.51428323],[3472.6,8.82]],[[3474.4,2.87821],[3474.9,2.87778],[3475.2,3.92153632],[3475.3,2.87751],[3475.7,3.2086331]]]
["bitfinex","ETHUSD",1735149795272,[[3471.3,3.69150224],[3471.2,2.7210623],[3471.0,4.19396015],[3470.9,4.67414332],[3470.7,2.39073776]],[[3472.4,2.87988],[3472.9,2.87948],[3473.1,2.7210623],[3473.2,0.57334278],[3473.3,4.07667503]]]
["bitfinex","ETHUSD",1735149846156,[[3475.1,0.7838],[3475.0,2.7210623],[3474.9,2.87772],[3474.7,3.0],[3474.4,11.69814]],[[3476.0,2.87687],[3476.2,0.8008],[3476.5,2.87647],[3476.9,2.87614],[3477.7,0.537546]]]
["bitfinex","ETHUSD",1735149902110,[[3472.7,1.77188985],[3472.5,3.29316853],[3472.4,5.87983],[3471.9,11.70019],[3471.1,8.32027419]],[[3473.5,2.87895],[3473.9,2.8786],[3474.0,0.7954],[3474.2,0.57502183],[3474.3,2.87828]]]
["bitfinex","ETHUSD",1735149928367,[[3472.8,0.65484568],[3472.7,0.7986],[3472.6,3.0],[3472.5,2.7210623],[3472.4,2.87984]],[[3473.6,2.87887],[3473.9,2.87865],[3474.0,0.369709],[3474.3,0.8186],[3474.4,6.79681733]]]
["bitfinex","ETHUSD",1735149979196,[[3474.3,0.8241],[3474.2,35.0],[3474.1,2.87837],[3474.0,3.0],[3473.9,2.7210623]],[[3475.2,2.8776],[3475.6,0.7575],[3476.0,2.7210623],[3476.2,2.87677],[3476.4,1.20296363]]]
["bitfinex","ETHUSD",1735150000203,[[3474.9,0.795],[3474.8,0.65160623],[3474.6,3.0],[3474.5,5.5991623],[3474.0,11.69845]],[[3476.0,0.8029],[3476.1,2.87678],[3476.2,0.5736467],[3476.5,6.80049593],[3477.1,3.036]]]
["bitfinex","ETHUSD",1735150071733,[[3472.5,0.7914],[3472.0,3.0],[3471.9,5.6012923],[3471.7,1.75997062],[3471.5,2.23845211]],[[3472.9,2.87946],[3473.3,2.8791],[3473.5,0.7894],[3473.6,2.87888],[3473.8,3.92402593]]]
["bitfinex","ETHUSD",1735150122496,[[3472.0,0.8011],[3471.8,0.343047],[3471.7,3.43041],[3471.4,3.0],[3470.8,3.250832]],[[3472.8,2.87952],[3472.9,2.77585865],[3473.1,0.8327],[3473.2,1.20296363],[3473.3,5.8881433]]]
["bitfinex","ETHUSD",1735150162944,[[3469.2,0.828],[3468.8,0.55],[3468.6,3.4471723],[3468.0,4.67097194],[3467.9,8.82]],[[3470.0,2.88192],[3470.3,4.2331509],[3470.6,2.7210623],[3470.8,2.88118],[3471.0,0.14549376]]]
["bitfinex","ETHUSD",1735150184519,[[3469.2,0.7771],[3469.1,0.665989],[3468.8,3.0],[3468.7,2.7210623],[3468.6,3.60909]],[[3469.8,2.88202],[3470.2,2.88173],[3470.5,0.7502],[3470.6,2.7210623],[3470.7,3.45352206]]]
["bitfinex","ETHUSD",1735150249553,[[3470.6,0.8025],[3470.5,0.55],[3470.1,1.02136399],[3470.0,5.6028823],[3469.9,1.19166796]],[[3471.1,2.88098],[3471.5,1.20296363],[3471.6,3.44865311],[3471.7,5.48251544],[3471.9,5.12698956]]]
["bitfinex","ETHUSD",1735150289682,[[3471.1,0.7643],[3471.0,0.55],[3470.6,4.07298796],[3470.4,7.50856424],[3469.2,2.7210623]],[[3471.7,2.88045],[3471.9,1.20296363],[3472.0,1.80444544],[3472.2,6.63819118],[3472.3,3.01780293]]]
["bitfinex","ETHUSD",1735150370005,[[3469.1,0.792],[3468.9,3.91273026],[3468.7,4.67035194],[3468.0,43.82],[3467.5,0.45140274]],[[3469.7,2.8821],[3470.0,1.96799369],[3470.1,0.43351187],[3470.2,5.44851544],[3470.3,2.97123688]]]
["bitfinex","ETHUSD",1735150398128,[[3470.0,0.8058],[3469.8,2.7210623],[3469.7,0.55],[3469.6,2.88216],[3469.5,1.19166796]],[[3470.6,2.88134],[3471.0,4.84692363],[3471.1,2.36971489],[3471.3,2.40592726],[3471.5,8.61953523]]]
["bitfinex","ETHUSD",1735150502009,[[3471.5,1.19697732],[3471.3,0.8244],[3471.1,3.0],[3471.0,36.19697732],[3470.9,2.88109]],[[3472.1,2.88011],[3472.3,0.8259],[3472.6,2.87975],[3472.7,0.42194305],[3472.8,0.58092051]]]
["bitfinex","ETHUSD",1735150558439,[[3470.3,0.762],[3470.2,0.65379185],[3470.0,5.88182],[3469.9,2.72081849],[3469.6,2.88217]],[[3471.0,2.88104],[3471.3,0.769],[3471.4,0.56575518],[3471.5,2.88064],[3471.7,3.36980034]]]
["bitfinex","ETHUSD",1735150587230,[[3470.4,0.7967],[3469.8,1.20146023],[3469.6,7.40515883],[3469.0,4.74870409],[3468.7,5.57]],[[3470.8,2.8812],[3471.0,0.8188],[3471.1,2.881],[3471.3,0.56750231],[3471.4,0.35523185]]]
["bitfinex","ETHUSD",1735150641267,[[3473.3,0.55],[3473.2,0.99384685],[3473.1,3.7883],[3473.0,2.72081849]],[[3474.1,2.87844],[3474.4,2.87824],[3474.6,0.8297],[3474.9,4.52526393],[3475.1,2.40592726]]]
["bitfinex","ETHUSD",1735150677371,[[3473.6,0.8058],[3473.1,3.0],[3473.0,2.72081849],[3472.8,3.26246],[3472.5,5.25331078]],[[3474.7,2.87794],[3474.8,3.30925551],[3475.6,0.64627253],[3477.9,1.45897993],[3487.1,0.011]]]
["bitfinex","ETHUSD",1735150728054,[[3477.1,3.0],[3477.0,2.99290034],[3476.8,2.8762],[3476.5,3.0],[3476.3,2.87656]],[[3478.7,0.8236],[3479.0,5.59526849],[3479.2,7.60449517],[3479.5,3.26780293],[3479.9,1.150795]]]
["bitfinex","ETHUSD",1735150738316,[[3475.6,0.8054],[3475.3,35.0],[3475.2,2.72081849],[3475.1,3.33859694],[3474.9,2.87777]],[[3476.0,2.87688],[3476.4,2.87659],[3476.6,0.7995],[3476.9,2.87612],[3477.2,5.59673849]]]
["bitfinex","ETHUSD",1735150805235,[[3477.2,0.8076],[3476.8,7.07168418],[3476.7,2.72081849],[3476.3,5.86498702],[3476.2,0.58056489]],[[3477.9,2.87531],[3478.2,1.20451595],[3478.4,4.68169392],[3478.5,2.4090319],[3478.6,0.7855]]]
["bitfinex","ETHUSD",1735150829991,[[3477.1,1.47115419],[3477.0,3.0],[3476.9,3.22834185],[3476.7,2.72081849]],[[3477.9,1.20451595],[3478.0,3.44508091],[3478.1,1.80677392],[3478.3,6.0497819],[3478.4,3.01039678]]]
["bitfinex","ETHUSD",1735150907906,[[3475.0,0.7785],[3474.8,2.71332475],[3474.6,2.87801],[3474.4,3.0],[3474.1,1.76123372]],[[3475.6,2.87722],[3476.0,0.8009],[3476.1,2.87684],[3476.3,0.57557271],[3476.4,1.20451595]]]
["bitfinex","ETHUSD",1735150932226,[[3473.6,0.7815],[3473.5,0.64918248],[3473.4,2.71332475],[3473.0,4.07483418],[3472.7,5.41417798]],[[3474.1,2.87845],[3474.6,3.165896],[3475.0,0.7559],[3475.1,2.87769],[3475.3,3.44276141]]]
["bitfinex","ETHUSD",1735151014006,[[3475.3,0.83],[3475.2,2.71424749],[3475.0,2.87767],[3474.6,1.19550418],[3474.5,5.87804]],[[3476.1,2.87679],[3476.3,0.7538],[3476.4,0.57396008],[3476.6,3.164045],[3476.7,1.20451595]]]
["bitfinex","ETHUSD",1735151039616,[[3475.9,0.8014],[3475.7,2.71424749],[3475.6,2.87717],[3475.2,1.19550418],[3475.1,2.87761]],[[3476.8,2.8762],[3476.9,1.3234762],[3477.0,2.55199809],[3477.1,4.68277392],[3477.2,5.87591]]]
["bitfinex","ETHUSD",1735151108265,[[3474.1,0.8069],[3474.0,2.87851],[3473.8,1.19562395],[3473.6,4.50768342],[3473.3,2.98905989]],[[3474.7,1.20192947],[3474.9,1.80289421],[3475.0,3.464574],[3475.1,4.68531393],[3475.2,3.00482368]]]
["bitfinex","ETHUSD",1735151160298,[[3474.0,0.7776],[3473.9,2.87858],[3473.8,1.19562395],[3473.6,4.51035226],[3473.5,2.39124791]],[[3474.6,1.20192947],[3474.7,2.37429643],[3474.9,5.28164895],[3475.0,0.8307],[3475.1,3.00482368]]]
["bitfinex","ETHUSD",1735151231416,[[3473.3,2.87909],[3473.1,0.59102976],[3472.8,5.59373214],[3472.3,2.87989],[3472.1,3.0]],[[3474.2,2.33226295],[3474.3,4.05589588],[3474.6,3.01485737],[3474.7,1.20192947],[3474.9,4.68072421]]]
["bitfinex","ETHUSD",1735151297835,[[3475.6,0.7862],[3474.8,4.19562395],[3474.7,4.50771807],[3474.0,3.73271382],[3473.9,0.25]],[[3476.3,1.21671448],[3476.4,0.5685953],[3476.5,3.91621161],[3476.7,4.67924421],[3678.9,0.08515433]]]
["bitfinex","ETHUSD",1735151336292,[[3475.0,1.19562395],[3474.9,3.78696353],[3474.8,0.7964],[3474.7,2.39124791],[3474.3,1.19347772]],[[3475.1,2.87761],[3475.4,0.48995077],[3475.6,4.89927772],[3475.8,1.80289421],[3476.0,4.13820493]]]
["bitfinex","ETHUSD",1735151423072,[[3475.2,3.28858313],[3475.0,1.19562395],[3474.9,2.71539291],[3474.8,1.79343593],[3474.7,5.26915791]],[[3475.9,2.09703145],[3476.1,2.38941122],[3476.2,2.40385895],[3476.3,0.7853],[3476.4,3.00482368]]]
["bitfinex","ETHUSD",1735151446033,[[3475.8,0.7769],[3475.3,37.87744],[3475.2,4.19562395],[3475.1,4.50882884],[3474.8,2.87781]],[[3476.3,4.08573312],[3476.4,0.825],[3476.5,1.80289421],[3476.6,2.97373533],[3476.8,5.88106368]]]
["bitfinex","ETHUSD",1735151530361,[[3477.8,0.8098],[3477.7,1.19181602],[3477.5,2.87561],[3477.1,3.0],[3477.0,4.73994905]],[[3478.4,4.35264499],[3478.6,4.91094312],[3478.8,1.80289421],[3478.9,4.06632602],[3479.2,0.54004973]]]
["bitfinex","ETHUSD",1735151562736,[[3478.0,0.1042],[3477.8,0.7802],[3477.6,1.19181602],[3477.2,4.07142395],[3477.0,2.98525195]],[[3478.1,1.80289421],[3478.2,2.87507],[3478.3,2.40385895],[3478.4,3.00482368],[3478.6,0.54152113]]]
["bitfinex","ETHUSD",1735151634628,[[3475.6,1.0115524],[3475.4,1.19562395],[3475.2,4.50760674],[3475.1,2.39124791],[3474.9,2.98905989]],[[3476.2,1.20707827],[3476.4,1.81061741],[3476.5,2.40385895],[3476.6,2.87643],[3476.7,4.41932979]]]
["bitfinex","ETHUSD",1735151697848,[[3477.2,0.7874],[3476.9,5.87611],[3476.8,37.71494197],[3476.4,2.87653],[3476.2,1.19562395]],[[3477.9,2.8753],[3478.0,0.57201919],[3478.3,2.875],[3478.5,0.7821],[3478.7,2.71494197]]]
["bitfinex","ETHUSD",1735151751131,[[3477.4,0.8119],[3477.2,1.19562395],[3477.1,3.78220241],[3477.0,3.0767624],[3476.9,2.39124791]],[[3478.1,4.66196252],[3478.2,1.80319246],[3478.4,2.40385895],[3478.8,3.7651],[3479.9,5.9630726]]]
["bitfinex","ETHUSD",1735151777457,[[3477.5,1.1920618],[3477.4,0.32167857],[3477.1,4.07157395],[3477.0,3.18625013],[3476.8,2.39124791]],[[3478.0,1.20183614],[3478.1,1.80319246],[3478.3,5.27884895],[3478.4,3.00482368],[3478.7,3.44662789]]]
["bitfinex","ETHUSD",1735151871905,[[3477.0,0.7526],[3476.9,1.1920618],[3476.8,1.19562395],[3476.6,1.79343593],[3476.5,2.39124791]],[[3477.4,0.55],[3477.6,0.8186],[3477.8,1.20841478],[3477.9,2.87535],[3478.0,2.99525426]]]
["bitfinex","ETHUSD",1735151901590,[[3478.1,0.8218],[3478.0,1.19148589],[3477.8,2.87535],[3477.6,1.19562395],[3476.8,2.87613]],[[3478.7,0.55],[3478.8,1.20841478],[3479.0,1.80319246],[3479.1,2.99127306],[3479.4,3.42933221]]]
["bitfinex","ETHUSD",1735152003893,[[3478.6,1.53779467],[3478.5,37.70848131],[3478.4,2.5679776],[3478.3,5.27332013],[3478.1,5.99796267]],[[3479.2,0.54004973],[3479.3,0.8243],[3479.7,4.08229478],[3479.8,1.80319246],[3480.8,7.22358904]]]
["bitfinex","ETHUSD",1735152033841,[[3477.9,2.71036597],[3477.6,36.19918506],[3477.5,0.8203],[3477.4,4.6744176],[3476.5,4.18468384]],[[3478.4,0.7865],[3478.5,0.55],[3478.7,2.87464],[3478.9,1.20841478],[3479.0,1.80319246]]]
["bitfinex","ETHUSD",1735152139756,[[3479.1,4.87293617],[3478.9,3.78486371],[3478.8,8.27291013],[3478.7,35.7872],[3478.6,2.99796267]],[[3479.6,0.7821],[3479.8,2.87378],[3479.9,1.20711211],[3480.1,1.80319246],[3480.2,2.87346]]]
["bitfinex","ETHUSD",1735152239864,[[3476.4,1.19088289],[3476.1,0.8093],[3475.9,4.07900111],[3475.4,5.87525267],[3475.3,14.14]],[[3477.4,0.768],[3477.6,2.87555],[3477.7,1.19088289],[3478.1,2.8752],[3478.4,3.0]]]
["bitfinex","ETHUSD",1735152261396,[[3476.2,0.8225],[3476.0,2.71302],[3475.9,0.02876699],[3475.5,38.0],[3475.2,2.84628631]],[[3477.3,0.7592],[3477.4,0.57567342],[3477.7,1.20711211],[3477.9,1.80319246],[3478.0,2.40385895]]]
["bitfinex","ETHUSD",1735152315386,[[3477.5,2.8756],[3477.3,3.8108],[3477.2,2.71302],[3477.0,2.87599],[3476.9,0.56769816]],[[3478.2,1.20711211],[3478.4,2.62859246],[3478.5,2.6772115],[3478.6,5.27859895],[3479.0,2.87443]]]
["bitfinex","ETHUSD",1735152370179,[[3477.8,2.87536],[3477.6,35.0],[3477.5,3.0],[3477.4,0.362882],[3477.3,2.87571]],[[3478.4,0.7685],[3478.5,2.6772115],[3478.6,1.34958741],[3478.8,1.80319246],[3478.9,5.27834895]]]
["bitfinex","ETHUSD",1735152450619,[[3478.1,0.39171556],[3478.0,3.29277973],[3477.9,2.87527],[3477.8,1.82184727],[3477.6,1.79620716]],[[3478.6,0.1424753],[3478.8,1.20365243],[3478.9,3.66534],[3479.0,5.66953691],[3479.1,2.71302]]]
["bitfinex","ETHUSD",1735152475689,[[3477.3,3.68314322],[3477.1,1.79620716],[3477.0,0.7757],[3476.9,2.39494288],[3476.8,5.56599475]],[[3478.2,3.64955],[3478.4,3.91587044],[3478.6,3.01046703],[3478.8,2.40730487]]]
["bitfinex","ETHUSD",1735152563719,[[3478.3,0.8294],[3478.1,1.19747144],[3478.0,0.99564221],[3477.9,1.79620716],[3477.7,10.09542687]],[[3478.6,0.13811084],[3479.1,1.20365243],[3479.2,0.36741663],[3479.3,4.67963865],[3479.4,2.40730487]]]
["bitfinex","ETHUSD",1735152595296,[[3478.3,2.48540443],[3478.2,1.20204884],[3478.1,1.79620716],[3477.9,4.38310399],[3477.8,2.9936786]],[[3478.4,3.65498],[3478.6,0.13811084],[3478.9,4.06606647],[3479.1,2.87434],[3479.2,1.57106906]]]
["bitfinex","ETHUSD",1735152694935,[[3478.3,1.49152888],[3478.2,0.89936506],[3478.1,2.39069825],[3478.0,2.55060716],[3477.9,5.43610635]],[[3478.8,0.8143],[3478.9,2.87448],[3479.2,0.36741663],[3479.3,1.20365243],[3479.4,8.70623541]]]
["bitfinex","ETHUSD",1735152709864,[[3475.7,0.7548],[3475.4,3.0],[3475.3,3.3278568],[3475.1,2.71267682],[3474.0,2.87847]],[[3476.5,4.23179181],[3476.6,0.7959],[3476.7,2.87629],[3477.1,2.87596],[3477.2,2.71267682]]]
["bitfinex","ETHUSD",1735152779210,[[3472.3,0.7934],[3471.8,2.88031],[3471.7,4.19946682],[3471.6,0.58462105],[3471.5,1.79620716]],[[3473.0,2.87937],[3473.2,3.41999308],[3473.4,4.36048581],[3473.5,1.20535123],[3473.7,1.80547865]]]
["bitfinex","ETHUSD",1735152794562,[[3469.9,0.7875],[3469.1,2.88258],[3468.7,5.59554682],[3468.2,0.172192],[3468.0,2.64494288]],[[3470.2,2.88168],[3470.7,2.88126],[3470.8,3.26267682],[3470.9,0.7851],[3471.0,0.5512917]]]
["bitfinex","ETHUSD",1735152866946,[[3470.6,0.370856],[3470.5,3.7085],[3470.0,5.96537682],[3469.7,35.0],[3468.9,0.30596199]],[[3471.5,3.6589],[3472.0,5.59290682],[3472.1,4.88438357],[3472.3,1.20535123],[3472.6,2.5491267]]]
["bitfinex","ETHUSD",1735152920412,[[3469.9,0.785],[3469.4,3.0],[3469.3,5.59506682],[3469.0,1.19946682],[3468.9,4.67893716]],[[3470.5,2.87245995],[3470.9,2.88109],[3471.1,1.20535123],[3471.2,4.51815547],[3471.4,6.09685487]]]
["bitfinex","ETHUSD",1735152942281,[[3468.5,0.7632],[3467.8,35.0],[3467.5,5.59657682],[3467.4,1.65094559],[3467.3,1.79620716]],[[3468.8,2.88284],[3469.2,2.8825],[3469.3,3.50827682],[3469.5,2.88225],[3668.4,0.08026508]]]
["bitfinex","ETHUSD",1735152991558,[[3467.7,1.29570868],[3467.4,2.88392],[3467.2,2.71267682],[3467.1,1.19946682],[3467.0,3.46050244]],[[3468.5,2.88312],[3468.8,1.12714624],[3468.9,1.98655123],[3469.0,5.59534682],[3469.1,1.80547865]]]
["bitfinex","ETHUSD",1735153036938,[[3469.0,0.7803],[3468.4,0.59065739],[3468.3,2.88322],[3468.2,3.91214364],[3468.1,1.79620716]],[[3469.3,2.88246],[3469.6,0.576414],[3469.8,4.08741123],[3470.0,1.80547865],[3471.0,4.46278352]]]
["bitfinex","ETHUSD",1735153133660,[[3470.8,1.09686018],[3470.6,1.19662577],[3470.5,1.20431462],[3470.4,0.65085331],[3470.3,4.68803194]],[[3471.4,2.88068],[3471.5,1.20423433],[3471.6,1.8063515],[3471.8,6.09096867],[3471.9,1.19662577]]]
["bitfinex","ETHUSD",1735153159215,[[3471.8,0.801],[3471.7,0.368165],[3471.4,2.88065],[3471.3,2.72179539],[3470.8,4.68758194]],[[3472.4,2.87988],[3472.8,3.63175],[3472.9,1.77503665],[3473.0,1.8063515],[3473.1,3.0]]]
["bitfinex","ETHUSD",1735153233196,[[3471.9,0.8071],[3471.8,0.44624056],[3471.6,2.88048],[3471.5,0.369146],[3471.4,0.02879882]],[[3472.7,2.87963],[3472.8,1.20423433],[3472.9,0.8213],[3473.0,1.8063515],[3473.1,2.98999111]]]
["bitfinex","ETHUSD",1735153261129,[[3471.4,0.8158],[3471.3,0.4059845],[3471.1,2.88091],[3471.0,1.57314962],[3470.9,36.80647194]],[[3472.1,4.08433433],[3472.2,1.8063515],[3472.4,3.17156867],[3472.5,2.87982],[3475.3,1.47495651]]]
["bitfinex","ETHUSD",1735153348930,[[3470.1,0.806],[3470.0,2.88176],[3469.7,37.88203],[3469.6,3.0],[3469.5,3.92718493]],[[3471.1,2.88093],[3471.2,1.20438796],[3471.4,5.28135225],[3471.5,2.40846867],[3471.7,3.01058584]]]
["bitfinex","ETHUSD",1735153412780,[[3472.7,0.8217],[3472.6,0.48982256],[3472.5,2.87974],[3472.3,1.19668556],[3472.0,2.88014]],[[3473.3,1.20755115],[3473.4,1.80658194],[3473.6,6.48403423],[3473.7,3.01058584],[3473.9,3.70816]]]
["bitfinex","ETHUSD",1735153454507,[[3472.3,0.8063],[3471.8,1.20431462],[3471.7,4.80647194],[3471.3,6.09868271],[3471.0,4.18037782]],[[3472.8,2.87956],[3473.2,2.87918],[3473.3,2.71785514],[3473.5,2.87895],[3473.7,1.39501456]]]
["bitfinex","ETHUSD",1735153483493,[[3472.2,0.7552],[3471.8,4.08463462],[3471.7,1.80647194],[3471.6,1.9973639],[3471.5,2.40862925]],[[3472.8,2.87959],[3473.1,1.97758856],[3473.2,4.68581194],[3473.3,2.71785514],[3473.4,2.40846867]]]
["bitfinex","ETHUSD",1735153540194,[[3472.5,0.774],[3472.2,2.88001],[3472.1,0.02879634],[3472.0,1.20797394],[3471.9,3.0]],[[3473.2,2.87922],[3473.5,0.71352252],[3473.6,2.61078813],[3473.7,5.59663514],[3474.4,3.0]]]
["bitfinex","ETHUSD",1735153589360,[[3473.8,0.7566],[3473.7,0.42372],[3473.6,3.0],[3473.5,2.87891],[3473.2,1.20797394]],[[3474.5,2.87811],[3474.9,0.7779],[3475.0,2.87774],[3475.1,2.71785514],[3475.5,2.87734]]]
["bitfinex","ETHUSD",1735153682642,[[3471.9,2.60883035],[3471.7,1.81196092],[3471.6,2.40862925],[3471.5,1.19567095],[3471.4,5.89145657]],[[3472.6,4.8554949],[3472.7,3.00225289],[3472.9,3.19252445],[3473.0,2.87941],[3473.1,3.01058584]]]
["bitfinex","ETHUSD",1735153754805,[[3471.7,1.20797394],[3471.6,3.81066405],[3471.4,2.40862925],[3471.2,3.01078657],[3471.0,0.7533]],[[3471.8,5.49668068],[3472.1,2.88013],[3472.4,2.87992],[3472.5,0.71493408],[3472.7,4.92534181]]]
["bitfinex","ETHUSD",1735153784985,[[3469.4,0.8319],[3468.5,36.20797394],[3468.4,2.72059977],[3468.3,1.81196092],[3468.2,2.40862925]],[[3470.3,2.72059977],[3470.5,0.7792],[3470.6,6.18164647],[3470.7,1.1985149],[3470.8,1.80658194]]]
["bitfinex","ETHUSD",1735153865694,[[3470.0,0.7681],[3469.9,0.27494168],[3469.4,4.54959542],[3469.3,35.0],[3469.2,1.54957338]],[[3470.3,1.19729534],[3470.5,1.79594301],[3470.6,2.39459068],[3470.8,2.99323835],[3471.1,4.40438602]]]
["bitfinex","ETHUSD",1735153890485,[[3468.7,0.8251],[3468.3,3.0],[3468.2,2.91212649],[3468.0,4.50434137],[3467.9,1.8010551]],[[3469.6,2.88218],[3469.8,0.7607],[3469.9,2.88199],[3470.0,2.72059977],[3470.1,0.57374423]]]
["bitfinex","ETHUSD",1735153943328,[[3469.9,0.8103],[3469.8,0.18109974],[3469.3,7.0831034],[3469.2,4.52633695],[3468.8,0.59059015]],[[3470.3,1.19729534],[3470.4,1.79594301],[3470.6,2.39459068],[3470.7,2.88133],[3470.8,2.99323835]]]
["bitfinex","ETHUSD",1735153992674,[[3468.5,0.7647],[3468.2,3.55],[3468.1,2.72528185],[3468.0,0.0288317],[3467.6,1.45903394]],[[3469.0,1.19729534],[3469.1,1.79594301],[3469.3,2.39459068],[3469.5,2.99323835],[3470.1,4.95463369]]]
["bitfinex","ETHUSD",1735154096380,[[3471.5,0.758],[3471.4,1.05180547],[3471.1,36.20903394],[3471.0,4.07798922],[3470.9,4.81355091]],[[3472.1,1.19729534],[3472.3,1.79594301],[3472.4,4.07686922],[3472.5,2.97233755],[3472.6,3.79213835]]]
["bitfinex","ETHUSD",1735154135785,[[3478.0,0.7614],[3477.7,0.61418589],[3477.6,3.0],[3477.5,2.71624888],[3477.4,2.8757]],[[3478.6,0.172192],[3478.7,2.87463],[3479.2,3.24168663],[3479.3,2.71624888],[3479.5,0.7896]]]
["bitfinex","ETHUSD",1735154166446,[[3478.8,0.8189],[3478.4,3.0],[3478.3,38.24151863],[3477.8,4.08433394],[3477.7,2.71624888]],[[3479.6,2.87391],[3479.8,0.625],[3480.0,3.6445],[3480.7,4.66899301],[3480.9,2.5383571]]]
["bitfinex","ETHUSD",1735154180799,[[3478.0,0.7876],[3477.6,0.02875156],[3477.5,1.20903394],[3477.4,3.0],[3477.3,39.68934091]],[[3478.4,2.87492],[3478.8,4.88938412],[3479.0,4.51219189],[3479.1,2.39459068],[3479.2,2.87429]]]
["bitfinex","ETHUSD",1735154232128,[[3479.2,0.8117],[3479.1,0.71141793],[3478.9,3.30236926],[3478.8,4.20903394],[3478.5,5.86354757]],[[3480.0,4.05984412],[3480.1,1.79594301],[3480.3,6.04044068],[3480.5,3.56533613],[3481.1,7.06319369]]]
["bitfinex","ETHUSD",1735154271676,[[3479.3,0.784],[3478.9,4.20903394],[3478.8,1.81355091],[3478.6,5.5635858],[3478.5,3.30339206]],[[3479.7,2.87381],[3480.0,0.7646],[3480.2,2.87339],[3480.3,1.18628412],[3480.5,1.79594301]]]
["bitfinex","ETHUSD",1735154337456,[[3481.4,0.759],[3481.1,0.76760438],[3481.0,3.0],[3480.9,2.87946679],[3480.7,1.77375159]],[[3482.0,0.172192],[3482.1,2.87185],[3482.4,3.69863],[3482.5,1.18628412],[3482.6,2.37343545]]]
["bitfinex","ETHUSD",1735154387858,[[3483.5,0.827],[3483.3,0.0287037],[3483.2,3.0],[3483.1,38.421],[3482.8,6.7825744]],[[3484.7,0.8142],[3484.8,2.86967],[3485.0,0.005],[3485.1,0.57470536],[3485.7,0.25]]]
["bitfinex","ETHUSD",1735154424041,[[3482.7,0.456],[3482.4,0.8137],[3482.1,1.19512552],[3481.9,4.79268828],[3481.7,2.39279816]],[[3482.8,2.87125],[3483.0,0.8117],[3483.2,2.87097],[3483.6,5.58683888],[3483.9,0.63981689]]]
["bitfinex","ETHUSD",1735154463061,[[3482.4,0.7535],[3481.8,5.87205],[3481.3,7.38134716],[3481.0,3.24286526],[3478.9,1.43208888]],[[3482.9,2.87124],[3483.3,5.58709888],[3483.7,3.69871],[3483.9,0.32064219],[3484.5,3.25]]]
["bitfinex","ETHUSD",1735154478216,[[3482.9,0.8277],[3482.5,3.0],[3482.4,2.87156],[3481.9,2.87193],[3481.6,1.19512552]],[[3483.6,2.87065],[3483.9,2.87034],[3484.0,2.71624888],[3484.2,1.37130989],[3484.5,2.86985]]]
["bitfinex","ETHUSD",1735154517455,[[3485.1,9.44e-06],[3484.0,0.228],[3483.7,0.7904],[3482.9,37.87116],[3482.7,1.19512552]],[[3485.2,7.79143097],[3485.5,5.89809],[3485.6,3.11896],[3485.7,3.25],[3485.8,2.89882968]]]
["bitfinex","ETHUSD",1735154558378,[[3483.4,0.82340506],[3483.3,0.366563],[3483.2,5.8709],[3482.9,2.71624888],[3482.8,0.55]],[[3484.1,2.40605675],[3484.3,3.00757094],[3484.4,2.86994],[3484.6,3.59188602],[3484.7,2.86975]]]
["bitfinex","ETHUSD",1735154644356,[[3481.0,0.8261],[3480.9,6.79e-06],[3480.5,3.0],[3480.4,2.87321],[3479.8,0.57739536]],[[3481.7,2.87217],[3481.9,0.49339611],[3482.0,3.29744024],[3482.1,0.7769],[3482.2,3.73142085]]]
["bitfinex","ETHUSD",1735154658215,[[3479.6,0.7796],[3479.5,2.99286526],[3479.2,3.59143832],[3478.9,10.07692191],[3478.4,2.87482]],[[3480.0,2.71624888],[3480.2,3.46044008],[3480.5,2.87322],[3480.8,0.7707],[3481.1,2.8727]]]
["bitfinex","ETHUSD",1735154734449,[[3477.8,0.8086],[3477.1,3.0],[3476.5,7.07821544],[3476.3,2.05276816],[3474.4,5.71215405]],[[3478.4,0.63746889],[3478.5,2.71624888],[3478.6,2.87476],[3478.8,0.7837],[3479.0,2.71624888]]]
["bitfinex","ETHUSD",1735154752034,[[3475.1,0.122192],[3474.4,2.71624888],[3474.2,3.0],[3473.8,3.0],[3473.7,0.25]],[[3476.2,2.71624888],[3477.0,4.15504878],[3477.1,2.05366966],[3477.4,8.5161161],[3477.5,0.38199738]]]
["bitfinex","ETHUSD",1735154826259,[[3475.1,0.122192],[3474.6,0.7598],[3474.1,3.0],[3474.0,2.30281],[3473.9,1.20184544]],[[3475.2,2.30202],[3475.3,0.57746941],[3475.6,1.20251278],[3475.7,3.05873],[3475.8,1.80366966]]]
["bitfinex","ETHUSD",1735154877138,[[3475.1,2e-06],[3474.9,0.8197],[3473.7,1.20184544],[3473.6,5.30304],[3473.5,4.51901704]],[[3475.2,2.30202],[3475.3,2.30198],[3475.6,5.01800888],[3475.7,0.8075],[3475.8,1.20178934]]]
["bitfinex","ETHUSD",1735154922978,[[3476.1,0.8237],[3475.7,3.0],[3475.6,2.30175],[3475.4,1.20184544],[3475.3,2.71624888]],[[3476.7,2.30106],[3477.1,0.56772922],[3477.2,3.11393],[3477.3,1.20178934],[3477.4,2.71624888]]]
["bitfinex","ETHUSD",1735154994002,[[3477.1,1.20184544],[3477.0,1.80276816],[3476.8,2.40369088],[3476.6,3.0046136],[3476.5,0.7599]],[[3477.2,2.3007],[3477.5,5.01674888],[3477.8,3.8866157],[3478.0,1.80367967],[3676.0,1.67]]]
["bitfinex","ETHUSD",1735155000902,[[3476.9,0.7858],[3476.8,0.608695],[3476.6,3.0],[3476.5,2.30115],[3476.3,1.20184544]],[[3477.6,1.20656934],[3477.7,2.30037],[3477.8,2.38769275],[3477.9,2.40551455],[3478.1,5.3062561]]]
["bitfinex","ETHUSD",1735155072012,[[3476.7,1.2440097],[3476.6,0.610397],[3476.4,3.0],[3476.3,3.50587216],[3476.2,0.43527]],[[3477.4,2.30059],[3477.7,0.56284712],[3477.8,0.06],[3477.9,2.30029],[3478.1,3.91953645]]]
["bitfinex","ETHUSD",1735155097971,[[3477.7,0.773],[3477.2,2.30069],[3477.0,1.20459216],[3476.9,3.49696922],[3476.8,1.80688824]],[[3477.8,0.06],[3478.3,2.30003],[3478.5,0.7539],[3478.8,2.71624888],[3478.9,2.87483932]]]
["bitfinex","ETHUSD",1735155153515,[[3472.9,0.8229],[3472.7,2.30367],[3472.3,1.20459216],[3472.2,5.30396],[3472.1,1.80688824]],[[3473.6,0.58998682],[3473.7,0.7545],[3473.8,2.30295],[3473.9,2.71624888],[3474.1,0.72434913]]]
["bitfinex","ETHUSD",1735155182433,[[3472.4,0.7598],[3472.0,2.30413],[3471.8,1.20459216],[3471.6,7.69532912],[3471.3,3.0114804]],[[3472.9,0.58555117],[3473.1,2.30343],[3473.5,7.00333645],[3473.6,1.80493136],[3473.9,2.79709164]]]
["bitfinex","ETHUSD",1735155256523,[[3473.2,0.8168],[3473.1,2.615403],[3472.9,1.20459216],[3472.7,6.82680712],[3472.6,2.40918432]],[[3474.2,2.30269],[3474.6,1.20328757],[3474.8,4.52118024],[3474.9,3.20547514],[3475.1,3.00821893]]]
["bitfinex","ETHUSD",1735155281762,[[3474.1,0.7906],[3474.0,0.27450315],[3473.8,2.30293],[3473.6,2.71624888],[3473.2,2.30329]],[[3474.9,2.30223],[3475.2,0.57815795],[3475.4,5.01818888],[3475.5,3.06086],[3476.2,4.52118024]]]
["bitfinex","ETHUSD",1735155367774,[[3477.6,0.7733],[3477.5,5.85049],[3477.4,2.71624888],[3477.0,2.30079],[3476.9,3.0]],[[3477.8,0.06],[3478.5,1.20328757],[3478.7,4.10464136],[3478.8,3.21727514],[3479.2,2.29942]]]
["bitfinex","ETHUSD",1735155380708,[[3477.7,1.3233],[3477.5,2.3005],[3477.4,5.71624888],[3477.1,2.30072],[3476.8,0.25]],[[3477.8,0.01],[3478.6,3.09299],[3478.9,0.57395219],[3479.3,2.71624888],[3480.8,5.44057514]]]
["bitfinex","ETHUSD",1735155444751,[[3474.4,0.8074],[3474.3,2.8526],[3474.0,3.02877643],[3473.9,2.71624888],[3473.8,2.30291]],[[3475.3,2.30196],[3475.9,5.01784888],[3476.0,0.7573],[3476.1,0.56895224],[3476.7,7.81105]]]
["bitfinex","ETHUSD",1735155490529,[[3475.4,0.7503],[3474.8,1.19480587],[3474.7,0.26776979],[3474.3,3.21069761],[3474.2,2.71624888]],[[3476.0,2.30151],[3476.3,3.48514888],[3476.5,2.30122],[3476.7,0.62813508],[3476.8,1.66085466]]]
["bitfinex","ETHUSD",1735155518082,[[3476.3,1.50817972],[3476.0,0.21400643],[3475.9,3.49635587],[3475.7,1.7922088],[3475.6,7.37431362]],[[3477.0,2.30084],[3477.1,1.19563155],[3477.3,2.3604211],[3477.4,3.05191],[3477.5,7.42949196]]]
["bitfinex","ETHUSD",1735155536250,[[3477.7,0.8112],[3477.6,0.55],[3477.3,2.30061],[3477.0,3.0],[3476.8,2.6700299]],[[3478.3,0.56748205],[3478.4,2.29991],[3478.8,2.71624888],[3478.9,2.29962],[3479.0,0.8129]]]
["bitfinex","ETHUSD",1735155601638,[[3478.7,1.98320587],[3478.5,1.7922088],[3478.3,2.38961174],[3478.2,5.28703468],[3477.9,3.0]],[[3479.3,2.29931],[3479.5,0.48478149],[3479.6,0.7653],[3479.7,3.91188043],[3479.8,0.58768339]]]
["bitfinex","ETHUSD",1735155659662,[[3481.2,0.20167059],[3481.1,0.8219],[3481.0,1.19480587],[3480.8,1.7922088],[3478.2,0.29965888]],[[3481.9,2.29764],[3482.1,2.29748],[3482.2,0.756],[3482.4,2.71624888],[3482.8,4.07144912]]]
["bitfinex","ETHUSD",1735155676767,[[3481.9,0.8219],[3481.3,1.19480587],[3481.2,4.7922088],[3481.0,6.66586712],[3480.4,11.2925225]],[[3482.2,2.29742],[3482.5,1.19563155],[3482.6,1.79344733],[3482.7,2.2971],[3482.8,2.39126311]]]
["bitfinex","ETHUSD",1735155736111,[[3481.7,0.7689],[3481.6,0.55],[3481.1,3.0],[3481.0,3.49292587],[3480.2,0.97980572]],[[3482.4,2.29727],[3482.7,2.71624888],[3482.9,3.64745708],[3483.1,1.20325251],[3483.2,1.79344733]]]
["bitfinex","ETHUSD",1735155772235,[[3479.9,0.828],[3479.8,2.29897],[3479.5,0.02873032],[3479.4,1.19480587],[3479.3,2.29927]],[[3481.1,5.01437888],[3481.5,1.95905251],[3481.6,4.92024129],[3481.7,3.0],[3481.8,2.39126311]]]
["bitfinex","ETHUSD",1735155822245,[[3484.9,0.7784],[3484.2,0.307462],[3484.1,3.0286929],[3483.5,11.36648],[3483.3,0.56677042]],[[3485.5,0.172192],[3485.6,2.29521],[3485.8,0.36741663],[3485.9,1.35292828],[3486.0,2.71624888]]]
["bitfinex","ETHUSD",1735155840304,[[3483.7,0.763],[3482.9,3.0],[3482.1,0.46223268],[3482.0,37.53002928],[3481.8,2.29761]],[[3484.2,0.22961],[3484.7,5.2958],[3484.8,4.05472883],[3484.9,0.65843068],[3485.1,0.229542]]]
["bitfinex","ETHUSD",1735155876549,[[3481.5,0.8003],[3481.1,2.29812],[3480.7,2.71624888],[3480.6,2.29841],[3480.5,3.0]],[[3482.2,2.29744],[3482.7,8.01337888],[3482.8,0.751],[3483.0,3.0],[3483.3,2.53577069]]]
["bitfinex","ETHUSD",1735155920164,[[3482.3,0.7591],[3481.4,5.29791],[3481.3,2.71624888],[3481.2,1.19480587],[3480.8,4.68790174]],[[3482.5,2.29722],[3482.6,0.0276004],[3482.9,0.7614],[3483.0,2.62518187],[3483.1,0.56626983]]]
["bitfinex","ETHUSD",1735155986452,[[3482.0,1.3799],[3481.8,3.43935879],[3481.6,3.0],[3481.2,0.25],[3480.9,8.82]],[[3482.4,1.20325251],[3482.5,1.79344733],[3482.6,0.0276004],[3482.7,2.39126311],[3482.9,2.98907888]]]
["bitfinex","ETHUSD",1735156038073,[[3482.5,0.74096],[3482.4,0.8096],[3482.2,0.2711],[3482.1,2.71624888],[3481.9,3.0]],[[3482.6,0.0276004],[3483.4,0.822],[3483.6,0.56506307],[3483.7,2.29644],[3484.3,4.68728311]]]
["bitfinex","ETHUSD",1735156094212,[[3484.7,0.8235],[3484.4,0.55],[3484.2,3.0],[3483.6,2.29643],[3483.1,37.2922088]],[[3485.5,0.56566747],[3485.6,0.7893],[3485.7,5.29512],[3487.0,0.54983567],[3488.5,1.48624958]]]
["bitfinex","ETHUSD",1735156114788,[[3485.7,7.08034888],[3485.5,0.36595],[3485.2,2.29538],[3484.9,0.25],[3484.7,2.29573]],[[3485.8,0.36741663],[3485.9,0.005],[3486.0,0.1710439],[3486.8,2.29441],[3487.0,1.79344733]]]
["bitfinex","ETHUSD",1735156173707,[[3487.8,0.8072],[3487.7,0.55],[3487.6,0.98482916],[3487.5,0.284396],[3487.4,3.0]],[[3488.6,2.85492291],[3489.0,4.08639733],[3489.1,3.52984888],[3489.2,2.39126311],[3489.3,2.98907888]]]
["bitfinex","ETHUSD",1735156207284,[[3488.2,3.78268081],[3488.1,0.65447429],[3488.0,1.19480587],[3487.9,1.7922088],[3487.8,2.71624888]],[[3488.3,0.625],[3489.3,3.09556],[3489.5,1.96449123],[3489.7,2.39126311],[3489.8,2.29244]]]
["bitfinex","ETHUSD",1735156259206,[[3487.1,0.0488],[3486.3,0.7574],[3485.4,5.29527],[3485.3,2.71624888],[3485.0,0.5659895]],[[3487.2,6.39485068],[3487.5,2.29391],[3487.7,2.29382],[3487.9,3.35068489],[3488.0,0.14660982]]]
["bitfinex","ETHUSD",1735156325690,[[3484.3,0.55],[3484.2,1.3546],[3483.9,5.29622],[3483.6,2.29643],[3483.5,2.71624888]],[[3485.1,2.29548],[3485.2,1.20135112],[3485.4,1.79344733],[3485.5,2.39126311],[3485.7,6.08130888]]]
["bitfinex","ETHUSD",1735156369057,[[3483.2,0.7509],[3483.1,0.3824],[3482.9,4.19050923],[3482.8,2.29698],[3482.7,1.7922088]],[[3483.9,2.29628],[3484.3,3.05665],[3484.4,3.29767296],[3484.9,2.29562],[3485.0,1.79344733]]]
["bitfinex","ETHUSD",1735156432982,[[3485.8,0.57868358],[3485.7,2.29503],[3485.6,0.50158092],[3485.4,2.71624888]],[[3486.7,2.29444],[3487.0,1.99953665],[3487.2,4.08757733],[3487.3,2.97006655]]]
["bitfinex","ETHUSD",1735156453914,[[3485.0,0.7967],[3484.9,1.19050923],[3484.8,4.7922088],[3484.6,4.36371907],[3484.5,2.98701468]],[[3485.8,0.41072185],[3485.9,3.53194888],[3486.1,0.57526965],[3486.2,3.49531665],[3486.3,1.79344733]]]
["bitfinex","ETHUSD",1735156506620,[[3483.9,0.756],[3483.7,1.47821952],[3483.6,1.19050923],[3483.5,7.0887388],[3483.3,2.38961174]],[[3484.7,2.29575],[3484.9,0.4866506],[3485.0,2.29561],[3485.1,1.37035934],[3485.2,3.91678553]]]
["bitfinex","ETHUSD",1735156563572,[[3484.9,0.7582],[3484.6,2.2958],[3484.5,0.16846325],[3484.4,3.55],[3484.3,3.0678484]],[[3485.6,2.29518],[3486.0,2.29492],[3486.1,3.0],[3486.5,1.79344733],[3486.7,2.39126311]]]
["bitfinex","ETHUSD",1735156646916,[[3483.7,0.7918],[3483.4,1.19050923],[3483.2,1.7922088],[3482.9,5.2712315],[3482.7,2.70244462]],[[3484.0,2.29621],[3484.3,0.229601],[3484.4,3.12389],[3484.7,2.70244462],[3484.9,3.0]]]
["bitfinex","ETHUSD",1735156668164,[[3480.9,0.8207],[3480.2,1.19050923],[3480.1,3.0],[3480.0,2.49281912],[3479.9,8.82]],[[3481.5,2.70244462],[3482.0,0.56398532],[3482.1,0.8129],[3482.4,2.29733],[3482.5,3.0]]]
["bitfinex","ETHUSD",1735156752581,[[3482.3,0.7988],[3482.0,1.67802092],[3481.9,2.3422088],[3481.8,2.52076891],[3481.7,2.38961174]],[[3482.6,2.29714],[3483.1,3.08044],[3483.2,1.79344733],[3483.4,8.50083473],[3483.5,3.49989146]]]
["bitfinex","ETHUSD",1735156758080,[[3482.2,0.99079365],[3482.0,1.19050923],[3481.9,0.8246],[3481.8,3.76937883],[3481.7,2.38961174]],[[3482.3,2.29733],[3482.6,0.7628],[3482.7,2.2971],[3482.8,2.70244462],[3483.0,4.79344733]]]
["bitfinex","ETHUSD",1735156831865,[[3481.6,0.99304338],[3481.4,0.7853],[3481.3,1.19050923],[3481.2,1.7922088],[3481.0,2.38961174]],[[3481.7,2.29773],[3482.2,3.07233],[3482.5,2.70547355],[3482.6,1.77024471],[3482.7,2.29712]]]
["bitfinex","ETHUSD",1735156870416,[[3483.1,0.7624],[3482.6,0.02870451],[3482.5,2.70547355],[3482.4,9.40303439],[3482.3,0.14308888]],[[3483.7,2.29646],[3484.2,0.814],[3484.3,2.29601],[3484.4,2.70547355],[3485.6,2.99836451]]]
["bitfinex","ETHUSD",1735156913008,[[3481.8,0.7502],[3481.7,2.70547355],[3481.4,0.27054736],[3480.9,0.25],[3480.6,9.39872503]],[[3482.8,0.764],[3483.2,1.19755059],[3483.4,2.29665],[3483.5,2.39869161],[3483.6,2.70547355]]]
["bitfinex","ETHUSD",1735156979589,[[3482.6,3.50467355],[3482.5,4.29776256],[3482.4,0.02871343],[3482.3,1.79336111],[3482.1,2.39114814]],[[3483.2,2.29675],[3483.4,0.801],[3483.6,2.29648],[3483.9,3.0],[3484.4,2.29598]]]
["bitfinex","ETHUSD",1735156980385,[[3482.6,0.7992],[3482.5,4.29776256],[3482.3,4.49883466],[3482.1,2.39114814],[3481.8,0.46971476]],[[3483.3,3.0],[3483.4,0.801],[3483.6,2.29648],[3484.1,2.29615],[3484.2,2.70547355]]]
["bitfinex","ETHUSD",1735157061546,[[3484.3,1.19557407],[3484.2,3.80109975],[3484.1,1.79336111],[3484.0,2.39114814],[3483.8,5.69440873]],[[3484.7,0.7939],[3485.0,2.29555],[3485.3,2.2954],[3485.9,5.00042355],[3486.0,1.76103518]]]
["bitfinex","ETHUSD",1735157088211,[[3483.8,0.99249671],[3483.7,0.8225],[3483.6,4.19557407],[3483.5,2.70547355],[3483.4,1.79336111]],[[3484.4,3.11126],[3484.8,2.29574],[3485.2,2.29547],[3485.4,1.148459],[3485.5,3.90336229]]]
["bitfinex","ETHUSD",1735157159314,[[3480.7,0.8051],[3480.6,3.0],[3480.5,2.70547355],[3480.3,3.10257653],[3479.6,35.14085232]],[[3481.6,2.29779],[3481.8,1.99098874],[3481.9,2.29763],[3482.0,2.16248999],[3482.3,2.99472185]]]
["bitfinex","ETHUSD",1735157199614,[[3477.8,0.8202],[3477.5,2.70547355],[3477.4,0.58306755],[3477.3,3.0],[3477.1,8.96528917]],[[3478.5,2.29986],[3478.8,0.7539],[3478.9,2.29957],[3479.2,0.41000346],[3479.4,5.5858846]]]
["bitfinex","ETHUSD",1735157246221,[[3475.8,0.819],[3475.7,0.1710439],[3474.7,5.30235],[3474.6,2.84957795],[3474.3,2.30255]],[[3476.4,0.43249958],[3476.5,3.69061624],[3476.6,0.230116],[3476.7,2.70547355],[3669.1,0.01363]]]
["bitfinex","ETHUSD",1735157269848,[[3476.4,0.7988],[3476.3,0.99673484],[3476.0,1.20131885],[3475.9,1.79336111],[3475.7,4.55566173]],[[3477.0,2.30089],[3477.2,0.64070811],[3477.3,0.7704],[3477.4,2.88900118],[3477.5,1.19788874]]]
["bitfinex","ETHUSD",1735157316243,[[3477.8,0.8091],[3477.7,0.57565046],[3477.5,4.94089933],[3477.3,1.20131885],[3477.2,10.75397695]],[[3478.6,2.29979],[3479.1,2.29949],[3479.3,1.95358874],[3479.4,3.0],[3479.5,4.43725244]]]
["bitfinex","ETHUSD",1735157362224,[[3477.5,2.64041933],[3477.4,1.56384382],[3477.2,1.20131885],[3477.1,3.0],[3477.0,1.79336111]],[[3478.1,2.30011],[3478.6,3.10532],[3478.8,0.39097529],[3479.0,1.19788874],[3479.2,1.79683311]]]
["bitfinex","ETHUSD",1735157445479,[[3479.1,4.45457083],[3479.0,2.64041933],[3478.9,0.57058893],[3478.7,2.29969],[3478.6,35.0]],[[3479.8,2.29899],[3480.3,3.10639],[3480.6,2.2985],[3481.4,3.17635487],[3481.5,5.88697668]]]
["bitfinex","ETHUSD",1735157503695,[[3479.0,0.7714],[3478.7,1.20131885],[3478.6,2.64041933],[3478.5,1.79336111],[3478.3,2.39114814]],[[3479.9,1.19788874],[3480.0,2.88038742],[3480.1,2.62803311],[3480.2,2.39577748],[3480.7,6.23408556]]]
["bitfinex","ETHUSD",1735157552404,[[3477.4,0.7887],[3477.2,2.64041933],[3477.0,1.20131885],[3476.9,4.79336111],[3476.7,4.69215814]],[[3477.9,2.30024],[3478.2,0.306776],[3478.3,2.30001],[3478.4,0.7714],[3478.5,0.5856307]]]
["bitfinex","ETHUSD",1735157582805,[[3477.1,2.49217539],[3477.0,1.20131885],[3476.9,0.7588],[3476.8,3.78188325],[3476.7,5.03255785]],[[3477.5,2.3005],[3478.0,4.30021874],[3478.1,2.37536762],[3478.3,2.39577748],[3478.5,2.99472185]]]
["bitfinex","ETHUSD",1735157671708,[[3476.1,0.99880878],[3475.9,1.96546606],[3475.7,1.97616702],[3475.6,2.40683083],[3475.5,1.99617575]],[[3476.3,2.30133],[3476.5,0.8054],[3476.6,1.19788874],[3476.7,2.30104],[3476.8,1.79683311]]]
["bitfinex","ETHUSD",1735157761099,[[3476.9,1.19252841],[3476.8,0.7651],[3476.7,1.20343571],[3476.5,1.80515357],[3476.3,4.40216781]],[[3477.3,2.30063],[3477.6,2.30048],[3477.7,2.5739646],[3477.8,1.80560022],[3478.0,2.40746697]]]
["bitfinex","ETHUSD",1735157790202,[[3477.1,0.7626],[3476.8,2.63997537],[3476.6,3.50452571],[3476.5,35.0],[3476.4,5.36880709]],[[3477.7,2.3004],[3477.8,0.312782],[3478.1,0.8275],[3478.2,2.30007],[3478.5,0.56906496]]]
["bitfinex","ETHUSD",1735157878221,[[3478.3,0.8259],[3477.8,3.0],[3477.7,2.63958624],[3477.4,3.50396571],[3477.2,1.80515357]],[[3478.8,0.8272],[3479.3,2.29931],[3479.4,1.20373348],[3480.0,3.17658524],[3666.9,0.008382]]]
["bitfinex","ETHUSD",1735157933947,[[3478.9,0.7535],[3478.5,3.87730534],[3478.4,2.63958624],[3478.3,2.29997],[3478.0,1.80515357]],[[3479.4,2.29925],[3479.9,2.29891],[3480.0,0.7973],[3480.2,2.88838197],[3480.4,2.63958624]]]
["bitfinex","ETHUSD",1735157993017,[[3477.9,2.48187291],[3477.8,0.7935],[3477.7,4.20343571],[3477.5,1.80515357],[3477.4,5.04645767]],[[3478.2,2.3001],[3478.5,0.7725],[3478.6,2.29981],[3478.8,0.310267],[3479.0,2.29951]]]
["bitfinex","ETHUSD",1735158020256,[[3475.9,0.89319533],[3475.7,3.1710439]],[[3477.3,3.50678963]]]
["bitfinex","ETHUSD",1735158066025,[[3476.8,0.7691],[3476.7,0.87131294],[3476.5,7.94402935],[3476.4,1.19906358],[3476.2,1.79859537]],[[3477.6,2.30043],[3478.0,3.05023],[3478.1,1.20611963],[3478.3,4.7350991],[3478.5,2.40746697]]]
["bitfinex","ETHUSD",1735158102403,[[3479.0,0.7815],[3478.9,0.55],[3478.7,3.0],[3478.6,2.29976],[3478.4,3.0]],[[3479.7,1.20611963],[3479.8,2.299],[3479.9,1.80560022],[3480.1,4.70628697],[3480.3,2.64287935]]]
["bitfinex","ETHUSD",1735158176714,[[3481.0,0.35],[3480.9,0.7994],[3480.5,3.39922794],[3480.4,2.29856],[3480.3,1.19355865]],[[3481.5,2.29787],[3481.7,0.7954],[3482.0,2.29757],[3482.1,1.20611963],[3482.2,2.37091514]]]
["bitfinex","ETHUSD",1735158203421,[[3480.0,0.55],[3479.9,0.7729],[3479.8,1.19355865],[3479.7,3.0],[3479.6,1.79859537]],[[3480.5,2.29856],[3480.8,0.7599],[3480.9,2.29829],[3481.0,1.20611963],[3481.2,4.68997355]]]
["bitfinex","ETHUSD",1735158275944,[[3479.4,0.55],[3479.3,0.8023],[3479.0,3.0],[3478.9,2.64287935],[3478.8,3.49316865]],[[3479.9,2.29893],[3480.3,2.29865],[3480.4,2.15554508],[3480.5,0.8104],[3480.6,1.80560022]]]
["bitfinex","ETHUSD",1735158302197,[[3478.2,0.55],[3478.1,0.7991],[3478.0,5.30015],[3477.8,1.19355865],[3477.6,6.74190472]],[[3479.0,0.7793],[3479.2,2.2994],[3479.4,0.56606705],[3479.5,3.50529963],[3479.6,4.44847957]]]
["bitfinex","ETHUSD",1735158357185,[[3481.6,0.7728],[3481.0,0.0287225],[3480.9,5.29823],[3480.8,2.64287935],[3480.4,2.29855]],[[3482.0,2.29757],[3482.6,0.63488299],[3482.7,1.40888056],[3482.9,2.64287935],[3483.3,2.29668]]]
["bitfinex","ETHUSD",1735158389059,[[3480.9,0.55],[3480.8,0.7816],[3480.5,3.0],[3480.4,1.20172748],[3480.2,6.74416057]],[[3481.4,2.29794],[3481.6,1.20114525],[3481.8,1.80171788],[3481.9,3.13075],[3482.3,5.51476841]]]
["bitfinex","ETHUSD",1735158451758,[[3482.6,1.20172748],[3482.4,1.80259122],[3482.2,0.8164],[3482.1,3.0043187],[3482.0,3.0]],[[3482.9,2.29699],[3483.1,0.7832],[3483.3,2.2967],[3483.7,3.8440246],[3483.8,4.09808788]]]
["bitfinex","ETHUSD",1735158507679,[[3486.8,0.55],[3486.7,0.7679],[3486.2,0.02868006],[3485.9,2.29493],[3485.8,3.0]],[[3487.7,0.57603077],[3488.1,2.29352],[3488.2,4.6580246],[3488.4,1.80171788],[3488.5,5.29331]]]
["bitfinex","ETHUSD",1735158513842,[[3486.7,0.55],[3486.6,0.8301],[3485.9,3.0],[3485.8,4.93784935],[3485.3,2.29529]],[[3486.9,2.29431],[3487.3,0.7869],[3487.4,2.29399],[3487.7,0.57603077],[3487.9,4.93653935]]]
["bitfinex","ETHUSD",1735158586542,[[3486.6,0.55],[3486.5,0.8104],[3486.0,3.0],[3485.9,2.29495],[3485.7,1.75699023]],[[3486.9,2.29432],[3487.0,1.20114525],[3487.2,2.62281788],[3487.3,2.40229051],[3487.4,2.29397]]]
["bitfinex","ETHUSD",1735158609167,[[3485.9,0.55],[3485.8,0.8009],[3485.4,3.0],[3485.3,1.20172748],[3485.2,2.29535]],[[3486.2,1.7622531],[3486.4,2.58591788],[3486.6,2.40229051],[3486.7,5.29733313],[3486.9,2.64287935]]]
["bitfinex","ETHUSD",1735158672364,[[3481.9,0.55],[3481.8,0.822],[3481.6,5.29778],[3481.5,1.79719061],[3480.7,0.25]],[[3482.8,0.57384708],[3482.9,2.86790594],[3483.0,2.64287935],[3483.1,0.7694],[3483.3,0.229667]]]
["bitfinex","ETHUSD",1735158693415,[[3483.0,0.55],[3482.9,6.10462],[3482.4,4.94008935],[3481.7,0.25],[3481.6,9.07]],[[3483.8,0.56140451],[3484.0,2.29624],[3484.1,0.8264],[3484.4,2.29598],[3484.5,2.64287935]]]
["bitfinex","ETHUSD",1735158766751,[[3483.5,0.7597],[3483.0,3.0],[3482.9,2.29689],[3482.8,1.19497089],[3482.7,3.0]],[[3484.0,2.58460654],[3484.1,0.58753541],[3484.4,3.33866183],[3484.5,3.83881871],[3484.7,1.79390905]]]
["bitfinex","ETHUSD",1735158788441,[[3483.4,0.8141],[3483.3,0.55],[3483.0,3.0],[3482.9,2.29693],[3482.8,1.19497089]],[[3484.1,5.28599842],[3484.3,0.8209]]]
["bitfinex","ETHUSD",1735158874176,[[3481.3,1.3525],[3481.1,3.0],[3481.0,2.29818],[3480.8,3.83785024],[3479.6,4.18239814]],[[3482.1,0.5618252],[3482.2,2.29739],[3482.7,3.07408],[3482.8,2.64287935],[3482.9,1.33855439]]]
["bitfinex","ETHUSD",1735158890738,[[3482.0,0.7568],[3481.7,0.55],[3481.6,3.02871938],[3481.5,2.29785],[3481.1,3.83785024]],[[3482.4,0.58259628],[3482.7,2.29708],[3483.0,0.7944],[3483.1,2.64287935],[3483.2,4.07881693]]]
["bitfinex","ETHUSD",1735158965215,[[3484.0,0.55],[3483.9,0.8253],[3483.7,2.29638],[3483.4,4.20294047],[3483.2,4.10108071]],[[3484.7,1.20016513],[3484.8,4.0959377],[3484.9,0.7511],[3485.0,2.40033027],[3671.4,0.00784183]]]
["bitfinex","ETHUSD",1735158994266,[[3485.6,0.7794],[3485.4,2.29526],[3485.3,37.64287935],[3484.9,2.29555],[3484.7,8.82]],[[3486.5,2.29456],[3487.0,2.29427],[3487.1,1.39483866],[3487.3,4.93691935],[3488.1,3.35609964]]]
["bitfinex","ETHUSD",1735159042429,[[3483.5,0.8201],[3483.1,1.20294047],[3483.0,4.44729006],[3482.8,2.40588095],[3482.7,6.00735119]],[[3484.3,2.29607],[3484.7,0.7921],[3484.8,2.87181101],[3485.1,2.64287935],[3485.2,1.20016513]]]
["bitfinex","ETHUSD",1735159125476,[[3481.9,0.831],[3481.8,0.25839405],[3481.5,1.18898639],[3481.4,1.20294047],[3284.9,0.43078512]],[[3482.3,2.29738],[3482.4,0.58328517],[3482.5,0.75],[3482.7,2.2971],[3482.8,1.18898639]]]
["bitfinex","ETHUSD",1735159151617,[[3480.6,0.8221],[3480.5,1.20294047],[3480.3,1.80441071],[3480.2,2.40588095],[3480.0,3.00735119]],[[3481.4,0.8045],[3481.5,1.19995478],[3481.6,1.18898639],[3481.7,4.10068085],[3481.8,2.9716193]]]
["bitfinex","ETHUSD",1735159226397,[[3479.6,1.20573073],[3479.5,2.5974961],[3479.3,2.41146147],[3479.1,3.00735119],[3478.6,3.05514964]],[[3480.0,3.0],[3480.1,4.60984803],[3480.4,2.29865],[3480.6,1.19995478],[3480.8,4.10126085]]]
["bitfinex","ETHUSD",1735159250416,[[3478.4,0.7989],[3478.3,0.45014973],[3478.2,0.0287474],[3477.6,1.20573073],[3477.4,4.44692913]],[[3478.6,1.150432],[3479.0,0.55],[3479.1,0.5685507],[3479.2,2.29941],[3479.3,0.7651]]]
["bitfinex","ETHUSD",1735159321638,[[3476.8,1.20573073],[3476.6,1.8085961],[3476.1,0.8197],[3476.0,3.60882143],[3475.7,4.38133557]],[[3476.9,1.3731],[3477.0,3.0],[3477.1,2.63833303],[3477.7,2.30037],[3477.9,0.35189465]]]
["bitfinex","ETHUSD",1735159350390,[[3473.0,35.0],[3472.7,0.1463579],[3472.3,11.45833303],[3472.1,1.14350813],[3471.1,3.60882143]],[[3474.1,0.8231],[3474.2,2.63833303],[3474.3,2.30263],[3474.7,0.56369759],[3474.8,2.30232]]]
["bitfinex","ETHUSD",1735159405370,[[3469.7,0.8217],[3469.6,0.6460033],[3469.1,3.14412239],[3469.0,1.45573073],[3468.0,5.033]],[[3470.7,0.7709],[3470.8,0.5745943],[3471.0,2.30482],[3471.3,2.63833303],[3471.5,2.30451]]]
["bitfinex","ETHUSD",1735159430101,[[3470.6,3.0],[3470.5,2.63833303],[3470.4,0.8331],[3470.3,0.3471433],[3470.0,8.82]],[[3471.5,0.7735],[3471.9,2.30421],[3472.3,3.53726597],[3472.4,1.56895476],[3501.8,0.27347886]]]
["bitfinex","ETHUSD",1735159472867,[[3473.3,3.0],[3473.2,2.84628631],[3473.0,35.6458633],[3472.9,0.8203],[3472.8,2.63833303]],[[3474.0,0.8114],[3474.1,2.30277],[3474.5,2.30248],[3474.6,0.56552987],[3474.9,3.454195]]]
["bitfinex","ETHUSD",1735159534170,[[3474.0,0.8059],[3473.9,3.04742196],[3473.8,1.20573073],[3473.6,1.8085961],[3473.5,4.40457626]],[[3474.6,0.8111],[3474.7,2.30239],[3474.8,1.19995478],[3474.9,2.30226],[3476.0,4.45057798]]]
["bitfinex","ETHUSD",1735159597387,[[3477.2,0.8113],[3477.1,2.87504187],[3477.0,3.0],[3476.9,37.63833303],[3476.5,3.00735119]],[[3477.6,2.30044],[3478.0,3.06433],[3478.4,2.29992],[3478.5,2.35043978],[3478.7,7.06290085]]]
["bitfinex","ETHUSD",1735159622042,[[3477.0,35.8247],[3476.9,2.11171061],[3476.8,1.4960382],[3476.7,1.2047682],[3476.6,7.44535286]],[[3477.4,2.30057],[3477.9,4.26254478],[3478.4,4.15704461],[3478.6,2.29982],[3479.0,6.83891101]]]
["bitfinex","ETHUSD",1735159711759,[[3473.4,0.8138],[3473.3,0.34586394],[3473.2,2.64483944],[3472.8,3.0],[3472.6,1.20522667]],[[3473.8,2.30295],[3474.1,0.57852714],[3474.3,0.8225],[3474.4,2.30261],[3474.7,2.3024]]]
["bitfinex","ETHUSD",1735159773510,[[3471.4,37.84628631],[3471.3,3.0],[3471.2,3.41733944],[3470.8,1.78209929],[3470.7,2.22602872]],[[3471.7,0.7785],[3472.0,2.30416],[3472.5,2.30387],[3472.6,1.152401],[3472.7,2.30372]]]
["bitfinex","ETHUSD",1735159795990,[[3472.8,0.7755],[3472.5,1.20514232],[3472.4,5.98687338],[3472.3,1.80771348],[3472.2,2.41028464]],[[3473.2,2.30338],[3473.9,0.7533],[3474.2,1.151904],[3474.3,0.58825902],[3474.5,2.64483944]]]
["bitfinex","ETHUSD",1735159819857,[[3470.7,4.5e-06],[3469.7,2.64483944],[3469.0,3.0],[3468.8,2.33508133],[3468.7,3.20514232]],[[3470.8,3.11364],[3471.1,2.846544],[3471.4,2.30454],[3471.8,2.89483944],[3472.1,0.52697644]]]
["bitfinex","ETHUSD",1735159865614,[[3467.4,0.00288],[3467.2,0.1739421],[3467.1,1.20514232],[3466.7,0.7908],[3466.5,1.99552582]],[[3467.5,3.11783],[3467.8,2.30698],[3468.0,2.3068],[3468.5,2.30653],[3468.8,5.67483944]]]
["bitfinex","ETHUSD",1735159928985,[[3468.3,3.0],[3468.2,35.0],[3468.1,0.7781],[3467.8,2.64483944],[3467.6,1.58478232]],[[3468.5,0.0055987],[3468.7,2.30635],[3468.8,0.8025],[3469.2,2.30605],[3469.4,1.73828321]]]
["bitfinex","ETHUSD",1735159974849,[[3469.6,0.99919835],[3469.4,1.92244143],[3469.3,3.0],[3469.2,4.75721775],[3457.2,0.011]],[[3469.9,0.8255],[3470.0,2.30548],[3470.4,2.30524],[3470.6,1.77367117],[3470.8,1.79503809]]]
["bitfinex","ETHUSD",1735160028153,[[3471.1,0.8235],[3471.0,3.0],[3470.9,2.64483944],[3470.4,0.55],[3470.1,2.0]],[[3471.9,2.30422],[3472.0,0.57878906],[3472.2,0.7521],[3472.4,2.30393],[3472.8,2.30362]]]
["bitfinex","ETHUSD",1735160051140,[[3469.9,35.0],[3469.8,3.7522],[3469.7,2.64483944],[3469.5,3.51286332],[3469.4,2.47377002]],[[3470.7,2.30507],[3470.9,0.8168],[3471.2,2.88255568],[3471.5,1.79503809],[3471.6,2.39338412]]]
["bitfinex","ETHUSD",1735160123087,[[3468.6,1.47649394],[3468.5,3.0],[3468.4,2.64483944],[3467.9,0.56341278],[3467.5,2.30713]],[[3469.5,2.30582],[3469.6,0.8317],[3469.9,2.30557],[3470.0,1.63333785],[3470.5,5.63656959]]]
["bitfinex","ETHUSD",1735160152688,[[3468.3,0.7722],[3468.1,5.64483944],[3468.0,2.30674],[3467.9,0.26448394],[3293.9,0.41769972]],[[3468.8,1.153569],[3469.1,2.30608],[3469.3,0.8007],[3469.5,0.58482839],[3469.6,2.3058]]]
["bitfinex","ETHUSD",1735160224485,[[3468.6,37.84628631],[3468.5,0.7763],[3468.4,3.85191276],[3468.2,1.81060998],[3468.1,3.0]],[[3469.0,2.3062],[3469.2,0.8195],[3469.3,1.20720587],[3469.4,2.30591],[3469.5,1.79503809]]]
["bitfinex","ETHUSD",1735160249785,[[3469.0,0.7698],[3468.9,2.65394027],[3468.8,1.20707332],[3468.7,5.30629],[3468.6,1.81060998]],[[3469.3,0.00289082],[3469.9,3.05736],[3470.1,0.5712076],[3470.2,3.50970505],[3470.4,1.79503809]]]
["bitfinex","ETHUSD",1735160352659,[[3473.6,37.84628631],[3473.5,0.8295],[3473.3,3.44772607],[3473.2,2.64810733],[3473.0,0.64776073]],[[3474.0,2.30283],[3474.5,4.33065505],[3474.7,1.79503809],[3474.8,2.53569073],[3475.3,6.4992671]]]
["bitfinex","ETHUSD",1735160368878,[[3473.8,35.0],[3473.7,0.767],[3473.3,3.44772607],[3473.2,2.64810733],[3468.8,21.0]],[[3474.1,2.30276],[3474.5,0.8238],[3474.6,2.88615125],[3474.9,1.34471295],[3475.0,4.09724809]]]
["bitfinex","ETHUSD",1735160436734,[[3475.7,3.8319],[3475.6,2.6464119],[3475.4,1.20089991],[3475.3,10.6231656],[3475.2,2.56371363]],[[3477.1,0.8273],[3477.2,2.30071],[3477.6,1.150876],[3477.7,0.17394],[3477.9,2.6464119]]]
["bitfinex","ETHUSD",1735160484159,[[3474.6,35.0],[3474.4,0.7802],[3474.2,3.0],[3473.8,2.6464119],[3473.6,2.30308]],[[3474.9,2.30228],[3475.3,2.30198],[3475.6,0.801],[3475.7,4.9481519],[3476.0,0.57739893]]]
["bitfinex","ETHUSD",1735160529149,[[3477.5,3.0],[3477.4,35.0],[3477.3,0.55],[3477.2,0.7845],[3476.9,5.30089]],[[3477.7,0.17394],[3478.2,2.30004],[3478.3,1.20154893],[3478.4,0.58590173],[3478.5,2.60681359]]]
["bitfinex","ETHUSD",1735160594227,[[3478.0,35.0],[3477.9,0.7653],[3477.8,0.55],[3477.5,3.0],[3477.4,2.30056]],[[3478.5,2.29988],[3478.7,0.79],[3478.8,1.20154893],[3478.9,1.79951359],[3479.0,2.29955]]]
["bitfinex","ETHUSD",1735160614409,[[3479.1,0.55],[3479.0,2.84628631],[3478.9,35.55],[3478.8,0.7638],[3478.7,3.0]],[[3479.6,2.29913],[3479.9,0.8155],[3480.0,2.29885],[3480.4,0.308863],[3480.5,2.29852]]]
["bitfinex","ETHUSD",1735160665616,[[3477.4,2.84628631],[3477.3,35.0],[3476.9,3.7703],[3476.8,3.2911585],[3476.7,2.301]],[[3478.4,2.29991],[3478.7,0.8139],[3479.0,2.29955],[3479.3,9.16825589],[3479.6,0.55]]]
["bitfinex","ETHUSD",1735160689275,[[3479.1,35.43851743],[3479.0,0.7649],[3478.5,10.6124387],[3478.3,2.29992],[3478.2,2.98799857]],[[3479.7,2.29905],[3480.6,3.12326],[3480.9,2.29828],[3481.1,3.2911585],[3481.4,0.5]]]
["bitfinex","ETHUSD",1735160728174,[[3471.1,0.7512],[3470.7,0.1739421],[3470.3,3.0],[3470.2,2.30529],[3470.0,8.82]],[[3471.9,2.30427],[3472.5,0.34528236],[3472.7,0.8142],[3472.9,0.230356],[3473.2,3.77270278]]]
["bitfinex","ETHUSD",1735160752102,[[3467.6,0.7736],[3467.2,0.1739421],[3467.1,3.0],[3467.0,2.30743],[3466.1,4.45031655]],[[3468.2,2.3067],[3468.7,2.30638],[3468.9,0.90879038],[3469.0,0.230607],[3469.1,0.7552]]]
["bitfinex","ETHUSD",1735160782746,[[3467.3,0.7577],[3466.9,2.30753],[3466.6,6.08042278],[3466.1,2.88249653],[3465.9,0.25]],[[3468.2,2.30668],[3468.7,2.30633],[3468.9,0.8228],[3469.1,3.0],[3469.2,2.30605]]]
["bitfinex","ETHUSD",1735160794788,[[3465.9,0.8293],[3465.7,0.02885293],[3465.4,0.31667672],[3465.3,2.30855],[3465.1,3.77270278]],[[3467.1,2.30745],[3467.4,1.19642991],[3467.5,1.79465247],[3467.6,2.3071],[3467.7,3.51179078]]]
["bitfinex","ETHUSD",1735160824642,[[3466.0,0.7935],[3465.9,3.0],[3465.6,3.0],[3465.5,3.31544313],[3465.2,2.30864]],[[3467.0,0.230745],[3467.1,1.154319],[3467.4,1.19336715],[3467.5,1.79005072],[3467.7,2.3867343]]]
["bitfinex","ETHUSD",1735160861852,[[3466.3,3.31544313],[3465.6,3.02885011],[3465.4,2.30849],[3465.2,1.20190673],[3465.0,1.8028601]],[[3467.3,1.19336715],[3467.4,0.7947],[3467.5,1.79005072],[3467.8,2.98341787],[3468.2,2.30672]]]
["bitfinex","ETHUSD",1735160916226,[[3467.7,0.82],[3467.6,35.0],[3467.5,2.65749369],[3466.9,3.0],[3466.7,2.30761]],[[3468.6,1.19336715],[3468.8,1.79005072],[3468.9,3.2140343],[3469.4,3.58010145],[3469.7,14.39996871]]]
["bitfinex","ETHUSD",1735160928868,[[3471.4,0.7665],[3471.2,3.30476857],[3470.9,2.30487],[3470.6,3.0],[3470.4,2.30518]],[[3472.2,2.534444],[3472.8,0.7898],[3473.0,0.34329276],[3473.1,3.0],[3473.2,0.29834179]]]
["bitfinex","ETHUSD",1735160969593,[[3472.8,0.41007686]],[[3475.9,2.44439127]]]
["bitfinex","ETHUSD",1735161031168,[[3468.8,0.7996],[3468.7,2.65258482],[3468.6,2.30639],[3468.5,37.84628631],[3468.1,2.30671]],[[3470.0,5.48214664],[3470.1,1.36143374],[3470.8,6.53902054],[3471.2,0.5],[3471.5,0.30088492]]]
["bitfinex","ETHUSD",1735161050416,[[3469.4,0.8273],[3469.0,35.0],[3468.9,0.34521848],[3468.7,4.95891482],[3468.3,1.20000216]],[[3469.9,2.3056],[3470.1,5.3054],[3470.2,0.785],[3470.5,0.5764116]]]
["bitfinex","ETHUSD",1735161102476,[[3466.2,0.7641],[3466.1,2.65258482],[3466.0,2.30813],[3465.8,0.307248],[3465.5,2.30842]],[[3467.1,2.30741],[3467.4,0.5790413],[3467.6,2.3071],[3467.7,0.8167],[3467.8,0.91356995]]]
["bitfinex","ETHUSD",1735161127863,[[3465.2,0.7878],[3464.8,2.65258482],[3464.6,3.81713733],[3464.5,1.80000324],[3464.4,3.0]],[[3465.7,2.30837],[3466.0,0.38126264],[3466.1,2.01855054],[3466.2,2.30804],[3466.3,1.79407582]]]
["bitfinex","ETHUSD",1735161191650,[[3462.3,35.0],[3461.9,0.8128],[3461.4,2.65258482],[3461.2,4.2073791],[3461.0,1.80000324]],[[3463.0,1.65689332],[3463.1,0.57449321],[3463.2,3.0],[3463.3,2.30999],[3466.1,1.45991851]]]
["bitfinex","ETHUSD",1735161224533,[[3459.8,0.368297],[3459.7,35.8206],[3459.6,2.86237],[3459.2,2.31263],[3458.7,2.31294]],[[3460.7,3.0],[3460.8,3.468075],[3461.0,1.1696692],[3461.1,0.14533552],[3461.2,3.08477]]]
["bitfinex","ETHUSD",1735161265383,[[3460.6,0.8087],[3460.3,37.31192],[3460.0,2.66765252],[3459.9,1.2073791],[3459.8,5.99971316]],[[3461.4,2.31125],[3461.6,0.57601887],[3461.8,3.0],[3461.9,3.1296],[3462.0,2.11614329]]]
["bitfinex","ETHUSD",1735161285556,[[3461.0,4.97910252],[3460.9,0.7501],[3460.6,2.3117],[3460.1,5.31201],[3459.7,0.5]],[[3462.1,3.7758],[3462.2,2.31067],[3462.6,2.31044],[3462.7,1.156005],[3462.9,0.14202229]]]
["bitfinex","ETHUSD",1735161347666,[[3460.2,0.7817],[3460.1,37.31205],[3460.0,3.58662038],[3459.8,4.20984606],[3459.7,1.81476909]],[[3461.3,2.31131],[3461.7,2.31104],[3462.0,4.19238449],[3462.1,2.88989919],[3473.8,0.011]]]
["bitfinex","ETHUSD",1735161399557,[[3455.6,0.00289],[3455.1,0.7581],[3454.6,2.31575],[3454.3,3.0],[3454.2,3.33305321]],[[3455.8,2.31499],[3456.2,5.31468],[3456.3,0.8192],[3456.5,3.0],[3456.6,2.31441]]]
["bitfinex","ETHUSD",1735161420520,[[3453.9,0.0892553],[3453.6,0.822],[3452.8,2.3169],[3452.3,5.65030321],[3452.2,4.09801501]],[[3454.0,2.31615],[3454.3,3.13799],[3454.4,0.7688],[3454.6,0.57452677],[3455.4,1.37003002]]]
["bitfinex","ETHUSD",1735161437311,[[3453.2,0.8841474],[3452.6,2.67832603],[3452.3,3.52191341],[3452.0,2.40924683],[3451.8,5.32913854]],[[3453.4,2.3166],[3453.8,2.31631],[3454.0,0.781615],[3454.1,0.8145],[3454.3,2.31599]]]
["bitfinex","ETHUSD",1735161495835,[[3453.2,7.4e-06],[3452.3,0.8128],[3452.1,0.36884955],[3451.7,39.99563933],[3451.5,1.21071523]],[[3453.3,7.718279],[3453.5,1.19106765],[3453.6,2.90613064],[3453.7,1.7851963],[3453.8,4.69654173]]]
["bitfinex","ETHUSD",1735161553571,[[3452.1,9.55e-06],[3450.8,0.7936],[3450.3,5.00659933],[3449.9,2.56885],[3449.8,1.79279084]],[[3452.2,7.86132972],[3452.4,1.18905369],[3452.5,4.99513933],[3452.6,1.92798195],[3452.7,2.7660729]]]
["bitfinex","ETHUSD",1735161576112,[[3451.2,0.8274],[3451.1,35.0],[3450.9,0.35053793],[3450.7,2.67797933],[3450.5,2.3185]],[[3451.8,2.31764],[3452.1,2.31747],[3452.2,3.91643283],[3452.4,3.5703926],[3452.6,3.9657136]]]
["bitfinex","ETHUSD",1735161597179,[[3452.0,1.40269593],[3451.8,2.67797933],[3451.6,2.31772],[3451.5,0.36736863],[3451.4,0.25]],[[3452.8,2.31696],[3453.2,2.59683366],[3453.4,0.8212],[3453.7,2.31636],[3453.9,6.39234037]]]
["bitfinex","ETHUSD",1735161646659,[[3454.8,11.81781],[3454.7,5.63457021],[3454.6,0.5],[3454.5,2.67383595],[3454.4,2.31583]],[[3454.9,1.78920765],[3455.1,2.3856102],[3456.1,0.7919],[3456.7,8.2321443],[3457.2,2.31405]]]
["bitfinex","ETHUSD",1735161694680,[[3453.4,35.44294922],[3453.0,2.31681],[3452.8,4.12670089],[3452.7,0.01],[3452.5,2.31711]],[[3454.1,3.13301],[3454.6,5.31581],[3454.8,0.58589775],[3455.0,2.31548],[3455.3,3.50472042]]]
["bitfinex","ETHUSD",1735161711757,[[3453.6,35.0],[3453.5,0.58113774],[3453.4,3.49485742],[3453.2,2.31667],[3452.9,2.31684]],[[3454.0,1.3041],[3454.4,2.31589],[3454.8,3.0],[3454.9,2.3156],[3455.0,0.57795293]]]
["bitfinex","ETHUSD",1735161769768,[[3452.9,35.0],[3452.3,2.23343089],[3452.1,4.99327742],[3452.0,0.7507],[3451.9,0.59419944]],[[3453.2,3.1273],[3453.7,2.3164],[3454.0,4.658828],[3454.5,2.31582],[3454.8,0.25]]]
["bitfinex","ETHUSD",1735161791759,[[3455.9,0.58011585],[3455.8,0.7813],[3455.7,2.67585742],[3455.6,2.31507],[3455.5,3.0]],[[3456.7,3.13694],[3456.8,1.18939042],[3456.9,1.78920765],[3457.2,5.28671024],[3457.8,2.67585742]]]
["bitfinex","ETHUSD",1735161847238,[[3456.4,2.84628631],[3456.3,35.0],[3456.2,0.8142],[3456.1,0.45308715],[3455.9,4.99071742]],[[3457.0,2.3142],[3457.1,1.19184715],[3457.3,1.78777073],[3457.4,3.13429431],[3457.6,2.97961789]]]
["bitfinex","ETHUSD",1735161862069,[[3456.9,38.66538631],[3456.6,6.11839302],[3456.5,3.33119692],[3456.4,3.49905174],[3456.2,8.82]],[[3457.0,1.78777073],[3457.8,7.25090397],[3458.3,2.31582612],[3458.4,1.95406209],[3458.7,3.0]]]
["bitfinex","ETHUSD",1735161920391,[[3456.5,0.776],[3456.3,3.0],[3456.2,4.9902363],[3455.9,0.58851977],[3455.7,5.31496]],[[3457.4,2.31388],[3457.5,0.777],[3457.8,2.31366],[3458.3,3.470731],[3458.9,3.07599703]]]
["bitfinex","ETHUSD",1735161937211,[[3455.1,37.84628631],[3455.0,0.7929],[3454.7,4.95499622],[3454.5,3.33568718],[3454.3,0.5785289]],[[3455.8,2.31496],[3456.0,0.7977],[3456.2,3.0],[3456.3,2.31466],[3456.4,1.158036]]]
["bitfinex","ETHUSD",1735162007148,[[3457.8,45.07690928],[3457.7,2.67347933],[3457.5,2.45721354],[3457.4,2.31381],[3457.1,8.82]],[[3457.9,0.00255612],[3459.2,2.31267],[3459.4,0.7985],[3459.7,2.88865461],[3460.0,3.0]]]
["bitfinex","ETHUSD",1735162026397,[[3457.9,2.84628631],[3457.8,41.31896564],[3457.6,2.31373],[3457.5,1.20904455],[3457.4,5.31383]],[[3459.3,2.31265],[3459.5,4.19456209],[3660.0,0.00999]]]
["bitfinex","ETHUSD",1735162081805,[[3459.4,0.771],[3459.3,3.0],[3459.2,37.31267],[3459.1,2.67347933],[3458.7,2.31296]],[[3460.2,1.19456209],[3460.3,2.31195],[3460.4,1.78888793],[3460.5,2.38395331],[3460.6,2.31176]]]
["bitfinex","ETHUSD",1735162143531,[[3459.8,0.7699],[3459.2,3.58917777],[3459.1,3.87635136],[3459.0,12.93710804],[3458.6,3.50718008]],[[3460.3,2.31197],[3460.6,2.31178],[3460.9,0.7934],[3461.0,2.31147],[3461.1,1.1960892]]]
["bitfinex","ETHUSD",1735162159488,[[3459.3,0.7699],[3458.7,3.59017682],[3458.6,3.51594203],[3458.5,11.49347933],[3275.7,1.04963009]],[[3459.8,2.3123],[3460.2,2.626453],[3460.5,0.8321],[3460.6,0.49894892],[3460.8,2.31166]]]
["bitfinex","ETHUSD",1735162232667,[[3460.1,0.8022],[3460.0,2.84628631],[3459.5,2.67347933],[3459.4,2.31253],[3459.1,3.0]],[[3460.5,2.31185],[3460.7,0.7958],[3460.8,1.1960892],[3461.0,1.7941338],[3461.1,4.7036284]]]
["bitfinex","ETHUSD",1735162249134,[[3460.6,4.1533673],[3460.5,0.7907],[3460.4,1.20287203],[3460.3,2.67347933],[3460.2,1.80430804]],[[3461.2,2.31135],[3461.6,0.311221],[3461.7,3.11231],[3461.8,3.0],[3461.9,2.31091]]]
["bitfinex","ETHUSD",1735162320305,[[3457.8,35.0],[3457.4,0.7689],[3457.1,3.0],[3457.0,5.57012909],[3454.7,15.217133]],[[3458.1,2.31344],[3458.3,0.7533],[3458.5,2.31314],[3458.9,2.31288],[3459.1,5.98708933]]]
["bitfinex","ETHUSD",1735162333646,[[3458.0,0.7945],[3457.9,39.98697933],[3457.4,2.31387],[3457.2,3.0],[3457.1,2.31407]],[[3459.1,2.31274],[3459.3,0.7931],[3459.6,2.31244],[3459.8,0.14112746],[3460.0,2.67347933]]]
["bitfinex","ETHUSD",1735162407407,[[3457.5,0.7595],[3457.1,3.0],[3457.0,4.98760933],[3456.9,8.82],[3456.8,1.20907075]],[[3458.2,2.31335],[3458.6,2.3131],[3458.9,0.785],[3459.0,3.3785],[3459.1,2.31274]]]
["bitfinex","ETHUSD",1735162433131,[[3457.7,35.0],[3457.3,0.8308],[3456.8,1.20907075],[3456.7,4.81360612],[3456.6,2.3144]],[[3457.8,2.3136],[3458.0,0.7817],[3458.1,2.31345],[3458.2,1.19536695],[3458.3,1.79305042]]]
["bitfinex","ETHUSD",1735162497843,[[3456.9,1.18386693],[3456.8,2.67347933],[3456.7,0.8008],[3456.6,2.31439],[3456.3,3.0]],[[3457.7,2.31368],[3458.1,0.26734793],[3458.2,3.12198],[3458.5,3.59246308],[3459.1,2.98841738]]]
["bitfinex","ETHUSD",1735162518128,[[3459.4,0.55],[3459.3,2.84628631],[3459.2,3.48517933],[3458.7,2.313],[3458.5,5.0]],[[3460.3,0.8311],[3460.4,5.31193],[3460.8,0.14640532],[3460.9,2.31154],[3461.7,1.44696223]]]
["bitfinex","ETHUSD",1735162582490,[[3465.3,0.7856],[3465.1,2.67347933],[3464.3,11.15811436],[3464.2,3.0],[3464.1,2.55]],[[3465.6,1.19696223],[3465.8,1.79305042],[3465.9,0.625],[3466.0,2.3907339]]]
["bitfinex","ETHUSD",1735162622623,[[3463.8,0.7802],[3463.7,0.70036793],[3463.6,0.55],[3463.5,3.02886512],[3463.4,2.67347933]],[[3464.6,2.30911],[3464.8,2.30898],[3465.1,1.20107676],[3465.2,4.10176042]]]
["bitfinex","ETHUSD",1735162662972,[[3464.6,0.7693],[3464.5,37.84628631],[3464.4,2.30918],[3464.3,2.67347933],[3464.1,8.82]],[[3465.5,3.50959676],[3465.6,2.37019026],[3465.8,3.1482339],[3465.9,2.30823],[3466.2,3.0]]]
["bitfinex","ETHUSD",1735162739273,[[3469.1,16.12607],[3469.0,42.01017933],[3468.4,2.30648],[3468.3,2.30657],[3467.9,0.27867]],[[3469.2,1.37723461],[3469.4,2.3907339],[3469.9,3.58610085],[3470.4,0.95382793],[3470.5,4.94209524]]]
["bitfinex","ETHUSD",1735162760245,[[3468.6,35.2488],[3467.2,2.67347933],[3467.1,0.57675793],[3466.7,2.38473342],[3466.6,4.72408299]],[[3468.7,3.05933],[3469.0,2.30618],[3469.1,5.30608],[3469.2,0.39124193],[3469.3,2.67347933]]]
["bitfinex","ETHUSD",1735162828485,[[3466.3,35.0],[3465.8,0.7729],[3465.6,1.81230224],[3465.4,5.41640299],[3465.3,2.67347933]],[[3466.4,2.30792],[3466.8,3.06266],[3467.3,2.67347933],[3467.4,3.42037122],[3467.5,0.25]]]
["bitfinex","ETHUSD",1735162848214,[[3465.7,35.0],[3465.6,0.7862],[3465.1,2.46878179],[3465.0,4.98223933],[3464.7,5.57998468]],[[3466.1,2.30807],[3466.6,5.30778],[3466.7,3.12773],[3467.2,0.39451955],[3467.3,2.92347933]]]
["bitfinex","ETHUSD",1735162882895,[[3466.5,36.10736456],[3466.4,0.55],[3466.3,2.67347933],[3466.1,1.20812626],[3465.9,1.81230224]],[[3467.2,2.30735],[3467.3,1.20159391],[3467.5,1.80200348],[3467.6,0.8076],[3467.7,4.6977539]]]
["bitfinex","ETHUSD",1735162954594,[[3463.7,2.01152626],[3463.5,1.81230224],[3463.3,5.08988232],[3463.2,5.52980216],[3462.6,8.82]],[[3464.6,0.7955],[3464.7,2.30904],[3465.4,2.67347933],[3465.5,2.30847],[3496.1,0.27]]]
["bitfinex","ETHUSD",1735163034097,[[3462.5,1.20812626],[3462.3,1.81230224],[3462.2,2.41640299],[3462.0,3.84796977],[3461.1,1.92085723]],[[3462.6,2.3104],[3462.7,0.786],[3463.0,2.31019],[3463.2,2.67347933],[3463.4,5.30986]]]
["bitfinex","ETHUSD",1735163058504,[[3463.2,1.15034532],[3463.1,2.70235171],[3463.0,2.3101],[3462.6,0.58809885],[3462.5,4.06855626]],[[3464.2,2.30937],[3464.3,1.20159391],[3464.5,1.80200348],[3464.6,3.73583821],[3464.7,2.30906]]]
["bitfinex","ETHUSD",1735163115331,[[3461.5,0.7525],[3461.4,2.67347933],[3461.3,1.66475349],[3461.2,1.20812626],[3460.9,2.41640299]],[[3462.9,0.8139],[3463.1,3.0],[3463.2,2.31004],[3463.4,0.58313286],[3463.8,4.24159391]]]
["bitfinex","ETHUSD",1735163155790,[[3464.0,0.8065],[3463.7,2.67347933],[3463.5,2.3098],[3463.2,3.0],[3463.1,2.31002]],[[3464.5,1.20159391],[3464.7,4.11106348],[3464.8,2.3907339],[3464.9,0.57663186],[3465.1,3.07635]]]
["bitfinex","ETHUSD",1735163215132,[[3466.0,3.60158631],[3465.9,35.0],[3465.8,2.67347933],[3465.6,0.38004773],[3465.5,3.0]],[[3466.5,2.30781],[3467.0,2.30751],[3467.1,2.3074],[3467.3,0.8185],[3467.7,2.81627249]]]
["bitfinex","ETHUSD",1735163274680,[[3465.1,0.02885632],[3465.0,2.67347933],[3464.7,2.30898],[3464.4,3.0],[3464.2,2.30932]],[[3465.9,2.30824],[3466.1,3.0],[3466.2,0.833],[3466.3,2.30798],[3466.6,0.42638139]]]
["bitfinex","ETHUSD",1735163311879,[[3466.1,5.51976564],[3466.0,35.0],[3465.3,2.30855],[3465.2,4.28809452],[3465.1,12.3854155]],[[3467.0,1.20159391],[3467.2,2.57990348],[3467.3,2.3907339],[3467.5,5.29560738],[3467.8,3.58610085]]]
["bitfinex","ETHUSD",1735163332296,[[3465.4,0.8015],[3465.3,37.84628631],[3465.2,4.28809452],[3464.3,2.3092]],[[3465.9,2.30823],[3466.2,3.8234],[3466.3,2.30794],[3466.4,0.57340071],[3466.9,4.98107933]]]
["bitfinex","ETHUSD",1735163409275,[[3463.2,3.45687933],[3463.1,37.6149772],[3462.7,2.31028],[3462.3,3.0],[3462.1,11.13068]],[[3464.2,2.30934],[3464.3,1.19563814],[3464.4,0.831],[3464.5,2.36759347],[3464.6,2.3907339]]]
["bitfinex","ETHUSD",1735163463895,[[3467.1,0.7803],[3466.8,2.67347933],[3466.6,5.88552907],[3466.3,2.0],[3465.9,0.5]],[[3467.7,0.791],[3467.8,2.30695],[3468.2,2.30667],[3468.5,1.19563814],[3468.6,1.94298483]]]
["bitfinex","ETHUSD",1735163490769,[[3467.4,0.7803],[3467.1,2.67347933],[3466.8,2.3076],[3466.6,12.39780907],[3466.4,3.78133311]],[[3467.8,3.50257814],[3467.9,1.80200348],[3468.0,3.49388703],[3468.1,2.3907339],[3468.2,2.98841738]]]
["bitfinex","ETHUSD",1735163559441,[[3466.7,40.51976564],[3466.6,0.756],[3466.4,0.32534216],[3466.2,2.30793],[3466.1,3.0]],[[3467.5,2.30713],[3467.7,0.8052],[3468.0,2.30684],[3468.3,4.19563814],[3468.4,1.94337353]]]
["bitfinex","ETHUSD",1735163632102,[[3467.8,0.7548],[3467.7,0.34599793],[3467.4,2.67347933],[3286.0,0.5],[3285.8,0.12923554]],[[3468.2,1.19563814],[3468.4,1.80200348],[3468.5,3.38802747],[3468.6,2.3907339],[3468.8,0.7943]]]
["bitfinex","ETHUSD",1735163672128,[[3467.3,35.0],[3467.0,0.7691],[3466.8,4.98106933],[3466.3,2.30789],[3466.2,3.0]],[[3467.8,0.8157],[3467.9,2.30687],[3468.2,3.0],[3468.3,1.77722178],[3468.4,2.30659]]]
["bitfinex","ETHUSD",1735163692852,[[3467.4,0.7608],[3467.3,2.84628631],[3467.2,2.84628631],[3467.1,37.3074],[3466.9,2.67347933]],[[3468.3,2.30662],[3468.5,0.7992],[3468.6,1.2058229],[3468.7,1.80873436],[3468.9,7.6969439]]]
["bitfinex","ETHUSD",1735163755086,[[3468.2,0.7808],[3468.1,0.57610393],[3468.0,2.33559189],[3467.9,2.67347933],[3467.6,2.30707]],[[3469.1,3.5119029],[3469.3,2.57503436],[3469.4,5.96299878],[3469.5,0.1155789],[3469.6,5.29419738]]]
["bitfinex","ETHUSD",1735163787330,[[3468.3,1.1653877],[3468.0,2.30677],[3467.8,2.67347933],[3289.7,0.51444806],[3287.5,0.09864804]],[[3468.9,1.2058229],[3469.0,3.2230876],[3469.1,2.30608],[3469.2,3.2216339],[3469.4,3.55699633]]]
["bitfinex","ETHUSD",1735163863312,[[3464.6,0.8182],[3464.2,2.30932],[3464.1,3.0],[3464.0,2.67347933],[3463.8,1.78770151]],[[3465.3,2.30863],[3465.7,3.12824],[3465.9,3.0],[3466.0,1.78783192],[3466.1,1.80873436]]]
["bitfinex","ETHUSD",1735163931702,[[3466.5,0.8318],[3466.2,3.0],[3466.1,2.67347933],[3466.0,2.30812],[3465.9,3.0]],[[3467.2,2.30734],[3467.5,0.7588],[3467.7,2.30707],[3467.8,1.20835289],[3467.9,0.58864458]]]
["bitfinex","ETHUSD",1735163970262,[[3466.8,0.8048],[3466.5,0.48620713],[3466.3,4.96480647],[3466.2,13.02163618],[3466.1,1.80178546]],[[3467.4,2.30719999],[3467.5,1.80873436],[3467.6,3.2237339],[3467.8,2.98841738],[3468.1,6.58610085]]]
["bitfinex","ETHUSD",1735163991350,[[3467.6,0.7723],[3467.5,0.176647],[3467.3,0.99417003],[3467.2,2.30732],[3467.0,2.65687647]],[[3468.3,2.30662],[3468.5,0.8143],[3468.6,5.30644],[3468.7,1.20916514],[3468.8,2.38887036]]]
["bitfinex","ETHUSD",1735164065048,[[3466.2,0.8012],[3466.0,2.92291792],[3465.9,4.96505647],[3465.3,2.0],[3464.9,0.72160179]],[[3467.0,4.27115514],[3467.2,1.80873436],[3467.4,4.6979339],[3467.5,2.98841738],[3467.6,0.59184651]]]
["bitfinex","ETHUSD",1735164107654,[[3472.9,0.21280645],[3472.6,0.25],[3472.0,0.8195],[3471.8,3.4746821],[3471.6,3.69107326]],[[3473.6,0.54547024],[3475.0,5.26],[3476.1,1.40055268],[3676.0,1.67]]]
["bitfinex","ETHUSD",1735164139075,[[3470.1,35.25],[3469.9,0.8115],[3469.5,1.19496339],[3469.3,4.09837509],[3469.2,1.97196188]],[[3470.9,2.6484091],[3471.1,2.30474],[3471.2,0.7672],[3471.4,2.30456],[3471.5,0.44901035]]]
["bitfinex","ETHUSD",1735164217015,[[3466.9,0.25],[3466.7,0.81],[3466.1,37.30806],[3465.8,4.19496339],[3465.6,4.10083509]],[[3467.1,2.3074],[3467.2,2.6484091],[3467.5,0.57583891],[3467.6,2.30711],[3467.8,0.803]]]
["bitfinex","ETHUSD",1735164228176,[[3467.0,0.25],[3466.8,35.0],[3466.7,0.81],[3466.3,2.30787],[3465.9,2.30816]],[[3467.3,2.3073],[3467.5,0.58497968],[3467.6,2.6484091],[3467.8,3.10993],[3468.0,0.71534613]]]
["bitfinex","ETHUSD",1735164305372,[[3468.1,0.25],[3467.8,0.8175],[3467.2,35.0],[3467.1,2.30738],[3466.8,1.19496339]],[[3468.2,2.30667],[3468.3,2.6484091],[3468.5,0.7612],[3468.8,2.30632],[3468.9,1.04684952]]]
["bitfinex","ETHUSD",1735164321494,[[3468.3,0.8025],[3468.2,0.24582644],[3467.9,2.30686],[3467.4,2.33598973],[3467.3,2.01985411]],[[3469.1,2.30608],[3469.3,3.23587898],[3469.5,0.7801],[3469.6,2.30574],[3469.9,0.14323399]]]
["bitfinex","ETHUSD",1735164377511,[[3471.7,0.03291112],[3471.6,0.8293],[3470.7,3.0],[3470.6,2.30506],[3470.4,4.19496339]],[[3472.1,0.7647],[3472.2,3.14365201],[3472.3,2.30401],[3472.5,2.30385],[3472.7,0.58371859]]]
["bitfinex","ETHUSD",1735164408073,[[3472.9,0.7648],[3472.5,2.30381],[3472.4,35.0],[3472.2,0.312434],[3472.1,0.02879065]],[[3473.6,2.30309],[3473.9,2.6484091],[3474.0,3.12875],[3474.3,0.14448245],[3474.9,3.60447575]]]
["bitfinex","ETHUSD",1735164488981,[[3472.4,0.99013562],[3472.3,0.52357798],[3472.1,1.95886339],[3472.0,1.79244509],[3471.9,2.30419]],[[3472.9,1.19535751],[3473.0,2.3035],[3473.2,1.37940711],[3473.5,3.00372979],[3473.8,7.94091681]]]
["bitfinex","ETHUSD",1735164513615,[[3472.4,2.84628631],[3472.1,1.19496339],[3472.0,2.55364509],[3471.7,5.2800893],[3471.1,1.06258287]],[[3472.8,2.30367],[3473.1,0.8235],[3473.2,3.49875751],[3473.4,3.00372979],[3473.5,0.57984549]]]
["bitfinex","ETHUSD",1735164576702,[[3471.9,2.30421],[3471.8,0.7719],[3471.7,0.44397924],[3471.5,1.19535751],[3471.4,3.49949339]],[[3472.5,0.7976],[3472.9,2.86903777],[3473.0,1.19535751],[3473.3,4.7203744],[3473.4,3.00372979]]]
["bitfinex","ETHUSD",1735164625004,[[3472.0,35.0],[3471.9,0.7857],[3471.3,1.19496339],[3471.2,1.79244509],[3471.0,5.39008058]],[[3472.8,0.7683],[3472.9,2.64647154],[3473.1,0.37274235],[3473.9,0.25],[3474.1,0.26464715]]]
["bitfinex","ETHUSD",1735164721151,[[3468.7,0.8133],[3468.4,1.19496339],[3468.2,1.79244509],[3468.1,4.29292162],[3468.0,2.39008058]],[[3469.2,2.30601],[3469.4,0.6355272],[3469.6,0.8124],[3469.7,5.54273203],[3469.9,2.30559]]]
["bitfinex","ETHUSD",1735164805866,[[3467.8,35.0],[3467.4,3.0861],[3467.0,3.0],[3466.9,4.1067738],[3464.1,1.49068739]],[[3468.3,0.8129],[3468.4,2.88603514],[3468.8,2.65586037],[3468.9,3.51533783],[3469.1,1.81363175]]]
["bitfinex","ETHUSD",1735164838240,[[3463.5,0.7955],[3463.2,1.20195755],[3463.1,1.7992838],[3463.0,2.31008],[3462.7,2.99880634]],[[3464.8,1.14695217],[3464.9,2.65852173],[3465.4,0.36772902],[3465.6,2.3084],[3465.7,0.56773022]]]
["bitfinex","ETHUSD",1735164914113,[[3464.7,0.7507],[3464.4,2.30916],[3463.9,2.30952],[3463.7,3.87079894],[3463.3,4.45636555]],[[3465.5,2.30847],[3465.6,3.24596857],[3465.7,0.8093],[3465.8,1.21165068],[3466.0,7.12565603]]]
["bitfinex","ETHUSD",1735164931976,[[3463.8,35.0],[3463.7,0.7614],[3463.2,2.30999],[3462.8,5.31022],[3462.7,1.20896223]],[[3464.4,2.3092],[3464.6,2.66183671],[3464.7,1.96885068],[3464.9,7.12639603],[3467.2,1.40076114]]]
["bitfinex","ETHUSD",1735165016231,[[3464.2,2.84628631],[3464.1,38.09193],[3463.7,2.30962],[3463.5,2.30975],[3463.4,5.66131896]],[[3465.3,3.5264974],[3465.5,2.66131896],[3465.6,0.56795505],[3465.7,1.21165068],[3465.8,2.30832]]]
["bitfinex","ETHUSD",1735165041763,[[3463.5,35.0],[3463.4,0.7964],[3463.2,3.51890223],[3463.0,1.81344335],[3462.9,0.99153877]],[[3464.2,0.8137],[3464.4,2.3092],[3464.6,1.51764068],[3464.7,2.38613203],[3464.8,4.97028896]]]
["bitfinex","ETHUSD",1735165129891,[[3461.0,0.19860622],[3460.7,1.98606223],[3460.6,2.31171],[3460.5,1.81344335],[3460.3,2.41792447]],[[3461.7,3.09002],[3462.1,2.66411601],[3462.2,2.31073],[3462.7,4.21165068],[3463.0,4.73346137]]]
["bitfinex","ETHUSD",1735165195578,[[3463.8,35.0],[3463.7,2.6405876],[3463.6,1.20094445],[3463.5,0.7981],[3462.3,3.042]],[[3464.6,0.7904],[3464.7,2.309],[3464.9,1.20094445],[3465.2,2.30871],[3465.4,0.58554146]]]
["bitfinex","ETHUSD",1735165231666,[[3465.8,0.310043],[3465.7,0.7921],[3465.6,2.30839],[3465.3,0.57884938],[3465.2,2.30862]],[[3466.7,3.06251],[3466.9,1.21165068],[3467.1,1.81747603],[3467.2,7.39262934],[3467.3,3.0]]]
["bitfinex","ETHUSD",1735165256806,[[3466.5,3.0918],[3466.4,35.46161895],[3466.3,1.19929984],[3466.1,0.31325967],[3466.0,2.3081]],[[3467.3,0.8233],[3467.5,2.89677624],[3467.7,1.19929984],[3467.9,4.21165068],[3468.0,2.3068]]]
["bitfinex","ETHUSD",1735165346496,[[3469.1,0.7511],[3468.9,35.0],[3468.8,2.30626],[3468.5,0.42561711],[3468.4,2.65335516]],[[3470.0,3.10127],[3470.1,0.59074773],[3470.3,1.2044918],[3470.4,3.0],[3470.5,6.76529287]]]
["bitfinex","ETHUSD",1735165384951,[[3469.3,35.0],[3469.2,2.77405618],[3469.1,0.7512],[3469.0,1.65212222],[3468.9,1.20689571]],[[3469.9,0.785],[3470.0,1.2044918],[3470.2,1.80673771],[3470.3,1.76181664],[3470.4,2.40898361]]]
["bitfinex","ETHUSD",1735165464313,[[3470.2,0.92559498],[3470.1,1.80165689],[3470.0,6.90162909],[3469.8,4.19982715],[3469.5,3.60331378]],[[3470.8,0.7551],[3470.9,1.2044918],[3471.0,1.80673771],[3471.1,1.19706567],[3471.2,2.40898361]]]
["bitfinex","ETHUSD",1735165487807,[[3470.5,0.7708],[3470.3,0.307616],[3470.2,2.30532],[3470.1,1.20842993],[3470.0,1.19706567]],[[3471.3,2.30463],[3471.5,0.7704],[3471.6,2.40155747],[3471.7,0.58475079],[3471.8,4.11105771]]]
["bitfinex","ETHUSD",1735165585984,[[3469.6,2.49410355],[3469.5,1.20842993],[3469.4,7.15580846],[3469.3,0.8053],[3469.2,2.40220918]],[[3470.1,0.781],[3470.3,0.56493882],[3470.4,4.70679747],[3470.6,1.80673771],[3470.9,8.31615952]]]
["bitfinex","ETHUSD",1735165689838,[[3470.2,0.63294412],[3470.1,3.70488429],[3470.0,0.8229],[3469.9,1.80165689],[3469.8,5.24849549]],[[3470.6,2.40155747],[3470.7,0.83],[3470.8,4.11170771],[3471.0,2.40898361],[3471.1,3.60183532]]]
["bitfinex","ETHUSD",1735165721442,[[3471.4,0.7504],[3471.2,2.30467],[3470.9,1.19706567],[3470.7,2.30501],[3465.8,3.98514322]],[[3471.7,1.2044918],[3471.9,1.80673771],[3472.1,3.17558361],[3472.2,3.01122952],[3472.3,1.19706567]]]
["bitfinex","ETHUSD",1735165765383,[[3471.5,1.49181851],[3471.4,37.84628631],[3471.3,1.20842993],[3471.2,2.30464],[3471.1,2.63225689]],[[3472.2,0.7512],[3472.3,4.70551747],[3472.5,1.80673771],[3472.6,2.40898361],[3472.7,2.30372]]]
["bitfinex","ETHUSD",1735165832521,[[3474.5,0.8084],[3474.4,2.30251],[3474.2,1.19706567],[3474.0,2.30281],[3473.9,0.02877562]],[[3475.4,0.8324],[3475.5,2.30185],[3475.6,1.19706567],[3475.8,0.57149605],[3475.9,3.0]]]
["bitfinex","ETHUSD",1735165885636,[[3478.9,9.50065631],[3478.6,4.29974],[3478.4,2.29985],[3478.2,0.74646058],[3478.1,0.25]],[[3479.0,0.31741663],[3479.8,0.1704186],[3480.5,0.8298],[3480.8,2.29835],[3481.0,0.1397136]]]
["bitfinex","ETHUSD",1735165897686,[[3479.7,43.63564],[3479.5,2.63648932],[3479.4,2.29919],[3479.0,2.2995],[3478.8,9.31421058]],[[3479.8,0.11913183],[3481.5,2.29786],[3481.9,0.7975],[3482.0,2.30043],[3482.4,2.30731]]]
["bitfinex","ETHUSD",1735165966879,[[3480.7,0.8255],[3480.6,2.29845],[3480.2,0.2528656],[3480.1,5.29873],[3480.0,2.63648932]],[[3481.0,0.625],[3481.8,2.29771],[3482.0,0.00287],[3482.1,0.7808],[3482.2,2.63648932]]]
["bitfinex","ETHUSD",1735165979624,[[3484.6,0.8187],[3484.1,3.0],[3484.0,2.63648932],[3483.9,2.29622],[3483.7,2.28187]],[[3485.2,0.09420174],[3485.6,2.66259663],[3485.9,0.56442873],[3486.1,2.29489],[3486.3,2.63648932]]]
["bitfinex","ETHUSD",1735166039524,[[3479.2,0.7734],[3478.9,3.0],[3478.8,2.29963],[3478.5,0.57767692],[3478.4,1.19568448]],[[3479.9,2.84894],[3480.4,2.29864],[3480.5,2.63343018],[3480.6,0.8097],[3480.8,3.57088952]]]
["bitfinex","ETHUSD",1735166059562,[[3479.4,0.8157],[3479.1,2.32816917],[3478.7,3.0],[3478.6,2.29976],[3474.1,13.0]],[[3480.0,0.55],[3480.1,2.29878],[3480.6,3.08591],[3480.7,3.5637092],[3480.9,2.63343018]]]
["bitfinex","ETHUSD",1735166125275,[[3482.6,35.0],[3482.5,0.8321],[3482.1,1.19568448],[3481.9,1.79352672],[3481.8,4.69985918]],[[3483.3,2.84673],[3483.7,0.39904302],[3483.8,5.73682018],[3483.9,0.57407332],[3484.3,0.14584863]]]
["bitfinex","ETHUSD",1735166148254,[[3482.0,1.19568448],[3481.9,1.79352672],[3481.7,2.40220918],[3481.5,3.00276148],[3481.2,3.60331378]],[[3482.1,2.84746],[3482.4,0.8087],[3482.5,2.63343018],[3482.8,2.297],[3483.0,0.58080292]]]
["bitfinex","ETHUSD",1735166250683,[[3478.5,1.96128448],[3478.4,2.29988],[3478.3,4.4269569],[3478.2,2.40220918],[3478.1,3.56546779]],[[3479.5,2.84918],[3479.6,0.8319],[3480.0,2.29889],[3480.2,2.63343018],[3480.3,2.29869]]]
["bitfinex","ETHUSD",1735166257626,[[3478.9,5.14582631],[3478.7,35.0],[3478.5,2.63343018],[3478.4,2.29987],[3475.9,1.45415843]],[[3479.9,0.55],[3480.0,2.29885],[3480.2,3.0],[3480.6,6.13641198],[3480.9,5.19351079]]]
["bitfinex","ETHUSD",1735166341388,[[3477.7,0.99295702],[3477.5,1.19568448],[3477.3,36.79352672],[3477.1,4.70294918],[3476.6,6.48964103]],[[3478.0,1.24771618],[3478.2,2.30005],[3478.3,0.55],[3478.4,1.2044918],[3478.5,1.80673771]]]
["bitfinex","ETHUSD",1735166380362,[[3481.1,2.29811],[3480.9,0.8256],[3480.7,0.02872621],[3480.6,37.61368788],[3480.2,2.63590678]],[[3482.0,0.55],[3482.1,0.828],[3482.2,0.55],[3482.5,2.63590678],[3482.7,2.59664655]]]
["bitfinex","ETHUSD",1735166436914,[[3479.1,0.30523],[3478.9,4.19234893],[3478.8,0.7938],[3478.7,4.0881834],[3478.5,2.38469787]],[[3480.1,0.7646],[3480.2,2.84872],[3480.4,1.1900703],[3480.9,0.56391258],[3661.4,0.08490709]]]
["bitfinex","ETHUSD",1735166524937,[[3480.3,0.7817],[3479.5,0.02873063],[3479.4,5.63902085],[3477.7,3.029],[3477.2,7.32720138]],[[3481.3,0.58213433],[3481.5,6.13988734],[3481.6,2.60096463],[3481.8,2.40835284],[3482.0,3.14971493]]]
["bitfinex","ETHUSD",1735166546712,[[3480.1,1.19086034],[3480.0,2.29883],[3479.9,1.78775388],[3479.8,3.18307184],[3479.7,2.63902085]],[[3481.2,2.29806],[3481.6,1.342],[3481.7,4.93675085],[3482.0,2.29754],[3482.1,3.0]]]
["bitfinex","ETHUSD",1735166647438,[[3475.8,35.0],[3475.7,3.11939],[3475.2,2.30196],[3474.9,0.57488017],[3474.8,3.0]],[[3476.7,0.55],[3476.8,0.7575],[3476.9,2.30092],[3477.3,4.42669104],[3477.5,4.80626463]]]
["bitfinex","ETHUSD",1735166673390,[[3477.5,2.612914],[3477.2,0.8237],[3477.1,0.02874936],[3477.0,5.30078],[3476.5,0.25]],[[3478.3,0.8316],[3478.6,2.29979],[3479.0,1.20299649],[3479.1,2.68967531],[3479.2,1.80626463]]]
["bitfinex","ETHUSD",1735166760854,[[3477.1,0.8217],[3477.0,2.30083],[3476.5,4.94312271],[3476.3,35.0],[3474.5,5.32]],[[3478.0,1.96997107],[3478.1,2.30015],[3478.2,1.80610661],[3478.4,2.40814215],[3478.5,3.01017769]]]
["bitfinex","ETHUSD",1735166802690,[[3480.9,2.29824],[3480.7,3.0],[3480.6,0.7672],[3480.4,2.88313192],[3480.1,2.64200271]],[[3481.7,0.309773],[3481.8,0.8002],[3482.0,2.29753],[3482.3,0.57217949],[3482.4,2.2973]]]
["bitfinex","ETHUSD",1735166883426,[[3480.4,3.08798],[3480.3,2.84628631],[3480.1,1.18957959],[3479.9,3.48842828],[3479.8,5.86180839]],[[3481.0,1.19781922],[3481.2,2.57052883],[3481.3,2.39563844],[3481.4,2.29793],[3481.9,1.18957959]]]
["bitfinex","ETHUSD",1735166929560,[[3479.1,37.84628631],[3479.0,1.58608249],[3478.6,0.8101],[3478.5,3.48936828],[3475.6,1.45745893]],[[3479.9,0.7888],[3480.0,2.29887],[3480.1,0.19633796],[3480.3,1.20472134],[3480.4,2.29858]]]
["bitfinex","ETHUSD",1735166996220,[[3480.3,35.0],[3480.2,2.67827024],[3480.1,0.42632196],[3479.9,1.07057046],[3479.8,1.95615828]],[[3480.9,2.00182134],[3481.1,1.79672883],[3481.2,2.29808],[3481.3,2.39563844],[3481.4,4.06511852]]]
["bitfinex","ETHUSD",1735167092959,[[3480.9,2.89588631],[3480.8,0.7741],[3480.6,3.24982018],[3480.4,1.18955828],[3480.3,4.08293743]],[[3481.3,1.20650158],[3481.5,2.60492883],[3481.6,2.39563844],[3481.8,5.29225806],[3482.1,4.54484785]]]
["bitfinex","ETHUSD",1735167194623,[[3481.6,3.0],[3481.4,2.1403404],[3481.1,1.41578775],[3480.7,0.14181143],[3480.5,3.56867486]],[[3482.4,0.7582],[3482.5,0.20047016],[3482.8,1.20650158],[3483.0,2.74751095],[3483.2,2.39563844]]]
["bitfinex","ETHUSD",1735167266256,[[3478.3,0.7996],[3478.0,35.0],[3477.9,0.95078212],[3477.1,4.4410404],[3476.9,4.78433743]],[[3478.8,2.29966],[3479.0,1.19889701],[3479.1,1.79834552],[3479.2,0.55],[3479.3,5.44946402]]]
["bitfinex","ETHUSD",1735167312679,[[3477.8,0.7791],[3477.6,3.0],[3477.5,3.49002828],[3477.4,1.78433743],[3477.3,1.52858828]],[[3478.5,0.3498707],[3478.6,4.31270701],[3478.8,2.74912764],[3479.0,2.39779402],[3479.1,5.29672253]]]
["bitfinex","ETHUSD",1735167391061,[[3475.9,0.7982],[3475.7,0.95419056],[3475.6,3.0],[3475.5,37.3018],[3475.3,1.18955828]],[[3476.6,3.50000701],[3476.7,1.79834552],[3476.9,3.16079402],[3477.0,2.99724253],[3477.1,2.30076]]]
["bitfinex","ETHUSD",1735167420547,[[3476.8,0.7636],[3476.7,3.0],[3476.6,35.0],[3476.4,2.3012],[3475.9,4.67911186]],[[3477.4,2.30059],[3477.6,1.19889701],[3477.7,0.7698],[3477.8,5.05289608],[3477.9,2.96778128]]]
["bitfinex","ETHUSD",1735167478046,[[3477.2,35.0],[3477.1,0.8222],[3476.7,2.30103],[3476.6,0.14526062],[3476.5,3.56971643]],[[3478.0,3.49908701],[3478.1,0.7812],[3478.2,2.02835152],[3478.3,1.515445],[3478.4,4.69773402]]]
["bitfinex","ETHUSD",1735167528983,[[3475.2,0.0533712],[3475.1,0.7797],[3474.9,35.0],[3474.6,0.95419056],[3474.3,3.49214828]],[[3475.7,1.40637425],[3475.9,2.15308757],[3476.0,1.79834552],[3476.2,2.39779402],[3476.8,2.55097]]]
["bitfinex","ETHUSD",1735167604473,[[3477.3,0.7958],[3476.8,3.0],[3476.7,2.11214374],[3475.9,1.75559275],[3475.4,4.97389572]],[[3477.8,2.7286937],[3478.0,0.7843],[3478.3,3.49891701],[3478.5,1.79834552],[3478.6,0.56597687]]]
["bitfinex","ETHUSD",1735167644984,[[3479.5,0.7759],[3479.4,3.0],[3479.3,2.2993],[3479.2,2.63090116],[3478.5,3.96029122]],[[3480.5,2.29855],[3481.0,2.29819],[3481.1,0.7921],[3481.3,0.56183815],[3481.4,2.29793]]]
["bitfinex","ETHUSD",1735167679369,[[3482.5,0.55],[3482.4,0.8112],[3482.3,0.55],[3482.2,2.62369625],[3482.1,2.29743]],[[3483.3,2.29667],[3483.8,2.29639],[3484.1,0.757],[3484.2,2.29609],[3484.3,0.58526461]]]
["bitfinex","ETHUSD",1735167698819,[[3483.5,0.55],[3483.4,0.7825],[3483.2,2.10477371],[3483.0,2.29685],[3482.5,2.29715]],[[3484.1,2.29615],[3484.6,2.29581],[3484.8,0.7763],[3485.1,2.87694665],[3485.4,2.2953]]]
["bitfinex","ETHUSD",1735167756567,[[3480.9,0.764],[3480.8,0.55],[3480.7,0.46421011],[3480.6,2.29845],[3480.5,0.31480111]],[[3481.6,2.2978],[3481.8,0.8114],[3482.1,0.5876467],[3482.2,2.29743],[3482.4,2.61025]]]
["bitfinex","ETHUSD",1735167790356,[[3483.2,0.55],[3483.1,0.8324],[3483.0,4.66757107],[3482.7,3.0],[3482.5,2.29716]],[[3484.2,2.29613],[3484.5,0.787],[3484.6,2.29583],[3484.7,3.56611205],[3484.8,1.19174001]]]
["bitfinex","ETHUSD",1735167850902,[[3487.3,0.55],[3487.2,6.12516],[3487.1,2.94773019],[3486.7,2.29441],[3486.5,2.94773019]],[[3487.4,0.01],[3488.3,5.29562253],[3488.8,0.00286]]]
["bitfinex","ETHUSD",1735167864684,[[3488.2,6.65274],[3488.0,2.97639462],[3487.9,2.29359],[3487.6,2.5127023],[3487.5,0.25]],[[3488.3,0.005],[3488.8,0.00286],[3489.1,0.1721721],[3489.4,0.8143],[3490.1,2.29221]]]
["bitfinex","ETHUSD",1735167942153,[[3487.9,1.18147145],[3487.7,1.78433743],[3487.4,2.97389572],[3487.2,2.29409],[3487.1,3.56867486]],[[3488.1,0.7946],[3488.4,2.29335],[3488.5,0.229327],[3488.7,2.29317],[3489.1,2.53380775]]]
["bitfinex","ETHUSD",1735167983002,[[3486.8,3.55],[3486.7,35.59658089],[3486.6,1.18147145],[3486.5,2.29455],[3486.4,1.78433743]],[[3487.5,0.7545],[3487.6,2.2939],[3488.0,2.29361],[3488.5,2.29324],[3488.6,3.80337566]]]
["bitfinex","ETHUSD",1735168006640,[[3485.7,0.55],[3485.6,3.8126],[3485.5,2.29517],[3485.4,1.18147145],[3485.3,2.36163565]],[[3486.6,0.7647],[3486.7,2.29443],[3487.2,2.29414],[3487.5,2.36163565],[3487.7,4.04908946]]]
["bitfinex","ETHUSD",1735168042438,[[3487.8,0.55],[3487.7,3.0],[3487.6,2.29382],[3486.8,2.56498633],[3486.7,1.18147145]],[[3488.6,0.7936],[3488.7,2.29315],[3489.1,2.4650221],[3489.4,1.76499024],[3489.5,7.15051926]]]
["bitfinex","ETHUSD",1735168077029,[[3489.1,0.02865727],[3489.0,3.55],[3488.9,40.20792196],[3488.8,3.05845457],[3488.4,3.09907]],[[3489.7,0.8001],[3490.0,2.29226],[3490.3,2.2921],[3490.6,1.19174001],[3490.7,4.08069361]]]
["bitfinex","ETHUSD",1735168134526,[[3490.3,35.0],[3489.9,0.6755888],[3489.8,0.8164],[3489.2,5.23223798],[3488.9,1.18495443]],[[3490.5,2.29195],[3491.0,2.2916],[3491.2,0.8088],[3491.4,2.29136],[3491.6,2.93948798]]]
["bitfinex","ETHUSD",1735168140463,[[3489.7,37.84628631],[3489.3,5.29269],[3488.9,0.8164],[3488.8,5.23250798],[3488.6,0.58660074]],[[3490.5,3.10079],[3490.9,2.29172],[3491.2,0.310024],[3491.3,0.57461408],[3491.4,2.29134]]]
["bitfinex","ETHUSD",1735168210335,[[3491.3,35.0],[3491.0,3.7625],[3490.9,2.36540882]],[[3492.1,2.29089],[3492.4,0.7537],[3492.6,2.2906],[3493.0,2.36540882],[3493.1,5.85230422]]]
["bitfinex","ETHUSD",1735168227445,[[3492.2,0.7881],[3492.0,5.29093],[3491.7,2.93833571],[3491.5,2.29122],[3489.0,3.5548633]],[[3493.1,2.29023],[3493.7,0.8266],[3493.9,2.2897],[3494.3,2.93833571],[3494.4,0.5]]]
["bitfinex","ETHUSD",1735168275116,[[3494.8,0.7954],[3494.7,0.55],[3494.4,3.0],[3494.3,2.28943],[3330.8,0.002]],[[3495.5,2.28866],[3495.9,0.00347042],[3496.0,2.28837],[3496.1,0.9924721],[3496.2,3.0]]]
["bitfinex","ETHUSD",1735168314993,[[3491.2,0.7925],[3491.1,3.3],[3491.0,2.29159],[3490.7,3.0],[3490.6,2.35805244]],[[3492.1,2.29089],[3492.3,0.7622],[3492.7,2.29052],[3492.8,2.29042],[3493.0,2.35805244]]]
["bitfinex","ETHUSD",1735168348965,[[3490.2,1.70848079],[3490.0,0.55],[3489.9,3.0],[3489.8,2.35805244],[3489.1,2.25]],[[3491.1,2.29157],[3491.5,3.292711],[3491.8,1.18996052],[3491.9,2.35805244],[3492.4,2.2907]]]
["bitfinex","ETHUSD",1735168364213,[[3491.4,0.55],[3491.3,3.0],[3491.2,5.29141],[3491.1,1.18495443],[3491.0,2.35805244]],[[3492.5,2.29063],[3492.9,2.29036],[3493.0,0.8067],[3493.2,2.35805244],[3494.0,0.25]]]
["bitfinex","ETHUSD",1735168409480,[[3491.7,0.7747],[3491.1,6.47495854],[3491.0,2.35805244],[3490.6,5.25040636],[3490.4,0.46652524]],[[3492.6,0.72243382],[3492.7,1.19985153],[3492.8,2.57571573],[3492.9,2.35805244],[3493.6,0.25]]]
["bitfinex","ETHUSD",1735168489184,[[3492.8,35.0],[3492.7,0.8025],[3492.2,2.35805244],[3492.1,5.29087],[3491.9,1.18343854]],[[3493.2,2.29018],[3493.7,2.28989],[3493.8,0.7622],[3494.0,0.56905328],[3494.1,4.64765244]]]
["bitfinex","ETHUSD",1735168513032,[[3494.1,0.8166],[3493.7,3.0],[3493.6,2.28986],[3493.5,2.35805244],[3493.1,2.65030874]],[[3494.9,2.28905],[3495.2,2.28889],[3495.3,1.19778642],[3495.4,2.62411573],[3495.6,2.97079029]]]
["bitfinex","ETHUSD",1735168557843,[[3492.0,0.81],[3491.9,0.84591224],[3491.7,3.0],[3491.6,2.35805244],[3491.5,2.84122]],[[3492.8,2.29044],[3493.1,0.8251],[3493.3,2.29015],[3493.5,2.94241945],[3500.5,8.0]]]
["bitfinex","ETHUSD",1735168583702,[[3489.4,35.7527],[3488.8,2.29299],[3488.6,2.35805244],[3488.5,1.18343854],[3488.3,1.77515781]],[[3489.9,2.29233],[3490.4,0.2292],[3490.5,0.7739],[3490.8,2.29178],[3491.1,5.35805244]]]
["bitfinex","ETHUSD",1735168632564,[[3490.1,35.0],[3489.9,0.31500819],[3489.8,2.29237],[3489.6,2.35805244],[3489.5,0.02865046]],[[3491.1,2.29156],[3491.4,2.02582956],[3491.6,6.44485678],[3491.8,4.68516913],[3491.9,2.99257391]]]
["bitfinex","ETHUSD",1735168648880,[[3492.7,0.829],[3492.0,3.0],[3491.9,2.29098],[3491.6,3.0],[3491.5,3.51432565]],[[3493.2,2.29017],[3494.0,3.85112882],[3494.1,5.28962],[3494.2,0.8288],[3494.4,0.58071469]]]
["bitfinex","ETHUSD",1735168721619,[[3491.5,0.7852],[3491.0,3.0],[3490.9,35.0],[3490.7,1.19027109],[3490.6,1.78540664]],[[3492.0,2.29101],[3492.3,1.23768796],[3492.4,3.48774956],[3492.5,4.15370455],[3492.7,2.39405913]]]
["bitfinex","ETHUSD",1735168735320,[[3491.1,1.78905469],[3490.8,4.19027109],[3490.7,4.07719664],[3490.6,2.35816021],[3490.2,4.75846673]],[[3491.8,2.29108],[3492.0,0.42929896],[3492.1,0.805],[3492.3,3.48781956],[3492.4,2.3656642]]]
["bitfinex","ETHUSD",1735168802466,[[3493.0,0.7934],[3492.9,0.02862661],[3492.8,35.0],[3492.6,2.84054],[3492.2,2.35816021]],[[3493.5,1.19702956],[3493.7,4.08538434],[3493.8,2.39405913],[3493.9,0.7682],[3494.0,3.55631421]]]
["bitfinex","ETHUSD",1735168833567,[[3493.9,3.7696],[3493.8,2.28971],[3493.3,4.64821021],[3493.2,0.87269963],[3492.8,13.45054219]],[[3494.9,2.2891],[3495.3,2.28878],[3495.4,0.7555],[3495.5,4.64681021],[3495.8,0.55981684]]]
["bitfinex","ETHUSD",1735168880246,[[3496.8,0.7766],[3496.4,3.0],[3496.3,4.64629021],[3495.8,2.28842],[3495.5,1.77855188]],[[3497.4,2.29744],[3497.7,0.831],[3497.9,2.28714],[3498.1,0.36741663],[3499.5,7.83340231]]]
["bitfinex","ETHUSD",1735168902961,[[3496.3,0.97925403],[3496.1,1.18570125],[3495.9,1.77855188],[3495.5,2.35816021],[3495.4,2.66989926]],[[3496.9,0.8293],[3497.1,2.28765],[3497.2,0.312842],[3497.4,0.01],[3497.6,2.28728]]]
["bitfinex","ETHUSD",1735168954891,[[3491.9,0.8109],[3491.8,38.47677125],[3491.6,1.77855188],[3491.5,2.37140251],[3491.3,5.26707774]],[[3492.9,2.29036],[3493.2,0.7743],[3493.3,2.35816021],[3493.4,2.29003],[3493.7,3.0]]]
["bitfinex","ETHUSD",1735168988498,[[3491.7,0.7715],[3491.3,35.0],[3491.2,1.18570125],[3490.9,4.66303251],[3490.7,5.97567774]],[[3492.1,2.2909],[3492.6,3.76733145],[3492.7,3.0],[3492.8,2.35816021],[3492.9,2.29036]]]
["bitfinex","ETHUSD",1735169049153,[[3494.8,0.59044863],[3494.7,0.7689],[3494.6,3.0],[3494.5,5.13558631],[3494.3,35.0]],[[3495.7,2.28852],[3496.0,0.84033802],[3496.1,2.91917717],[3496.2,3.04522],[3496.7,2.28789]]]
["bitfinex","ETHUSD",1735169119372,[[3494.6,0.8133],[3494.1,35.0],[3494.0,5.28962],[3493.6,5.83373146],[3493.5,1.77855188]],[[3495.0,2.28899],[3495.5,2.28867],[3495.6,3.17236021],[3495.8,0.58341639],[3495.9,5.28845]]]
["bitfinex","ETHUSD",1735169153253,[[3493.9,0.7829],[3493.4,36.18907828],[3493.2,1.77855188],[3493.1,2.29021],[3493.0,2.37140251]],[[3494.3,2.28946],[3494.6,0.31474602],[3494.7,0.56358119],[3494.8,2.28913],[3494.9,0.7893]]]
["bitfinex","ETHUSD",1735169206196,[[3491.7,0.8236],[3491.4,3.0],[3491.3,2.29134],[3491.1,2.35816021],[3491.0,1.18907828]],[[3492.4,2.29071],[3492.7,0.36877854],[3492.9,4.64852021],[3493.0,1.39735541],[3493.5,1.79901716]]]
["bitfinex","ETHUSD",1735169229191,[[3491.2,0.756],[3491.0,35.0],[3490.9,2.29166],[3490.7,4.18907828],[3490.5,1.77855188]],[[3492.0,2.29098],[3492.1,0.8287],[3492.4,2.92440675],[3492.5,2.29065],[3492.6,3.0]]]
["bitfinex","ETHUSD",1735169267795,[[3492.0,0.8271],[3491.9,2.84628631],[3491.8,3.48009828],[3491.6,4.77855188],[3490.6,15.48594884]],[[3492.9,2.29037],[3493.1,0.57341855],[3493.2,0.8026],[3493.3,4.79901716],[3493.4,2.29008]]]
["bitfinex","ETHUSD",1735169310729,[[3488.3,0.7897],[3488.2,35.0],[3488.0,0.14866081],[3487.6,2.29382],[3486.6,2.29443]],[[3488.7,0.2522384],[3488.8,2.29309],[3489.0,0.229294],[3489.2,2.29282],[3489.3,2.35816021]]]
["bitfinex","ETHUSD",1735169380351,[[3488.9,0.7599],[3488.8,35.0],[3488.6,3.90646411],[3488.4,1.77855188],[3487.9,0.14208487]],[[3489.7,0.58209755],[3489.8,2.2924],[3489.9,1.79128795],[3490.1,2.35816021],[3490.3,5.29212]]]
["bitfinex","ETHUSD",1735169426089,[[3488.5,0.20162443],[3488.4,4.46085741],[3488.3,2.29337],[3488.2,1.77855188],[3488.1,1.97838269]],[[3489.3,1.20148365],[3489.5,4.09161716],[3489.6,2.37626211],[3489.7,0.56172844],[3489.8,5.35204195]]]
["bitfinex","ETHUSD",1735169469431,[[3485.7,1.2288208],[3485.6,0.32100797],[3485.5,5.29522],[3485.2,2.36125098],[3484.6,0.25]],[[3486.6,2.29452],[3486.8,0.8007],[3487.1,2.87434529],[3487.2,2.36125098],[3487.4,3.55]]]
["bitfinex","ETHUSD",1735169487073,[[3486.9,0.7888],[3486.4,2.36125098],[3486.2,2.29471],[3485.7,3.48412828],[3485.6,2.09609215]],[[3487.4,2.29398],[3487.9,5.29369],[3488.0,0.7597],[3488.4,2.36125098],[3488.5,2.29325]]]
["bitfinex","ETHUSD",1735169558508,[[3485.6,0.9912721],[3485.5,2.36125098],[3485.2,35.0],[3484.8,2.29563],[3484.6,0.13989462]],[[3486.7,0.7835],[3487.0,4.20148365],[3487.1,2.60167393],[3487.4,2.76693771],[3488.8,5.93876293]]]
["bitfinex","ETHUSD",1735169594449,[[3486.5,0.7635],[3486.4,2.6129151],[3486.1,3.0],[3486.0,38.55032926],[3485.9,2.29492]],[[3487.4,1.20148365],[3487.5,0.56371838],[3487.6,4.09289716],[3487.8,2.37626211],[3487.9,3.81443415]]]
["bitfinex","ETHUSD",1735169655870,[[3488.1,0.7562],[3487.5,2.2939],[3487.3,1.18907828],[3487.2,1.77855188],[3486.9,3.14398911]],[[3488.5,2.29326],[3488.9,3.0],[3489.0,2.29292],[3489.1,1.02892711],[3489.3,4.37823463]]]
["bitfinex","ETHUSD",1735169685610,[[3487.9,0.8185],[3487.8,4.03536459],[3487.6,36.77855188],[3487.4,2.37140251],[3484.8,0.2987979]],[[3488.5,2.29325],[3488.6,0.56497531],[3488.8,1.20148365],[3489.0,7.27999814],[3489.2,5.37626211]]]
["bitfinex","ETHUSD",1735169762186,[[3491.7,0.7667],[3491.6,0.5419251],[3491.3,5.84170926],[3491.1,4.77855188],[3327.2,0.46115585]],[[3492.4,2.29072],[3492.8,0.39653943],[3493.0,0.7815],[3493.6,4.08893716],[3668.0,0.003]]]
["bitfinex","ETHUSD",1735169820504,[[3491.7,0.7896],[3491.6,37.84628631],[3491.5,2.29127],[3491.0,4.65281098],[3490.7,4.18907828]],[[3492.5,2.29064],[3492.8,3.0],[3492.9,2.01388469],[3493.0,4.65160098],[3493.1,1.79901716]]]
["bitfinex","ETHUSD",1735169839913,[[3489.8,35.0],[3489.7,0.7828],[3489.6,0.14896618],[3489.3,3.0],[3489.0,1.7564185]],[[3490.4,2.29201],[3490.9,2.29171],[3491.1,3.10855],[3491.2,2.36125098],[3491.5,0.98844666]]]
["bitfinex","ETHUSD",1735169879300,[[3491.2,1.1465202],[3490.9,2.601402],[3490.7,1.19032829],[3490.6,2.29185],[3490.5,4.72730958]],[[3492.0,2.29096],[3492.3,1.35826859],[3492.4,0.89987501],[3492.5,4.65190098],[3492.7,4.19606475]]]
["bitfinex","ETHUSD",1735169934434,[[3490.4,1.19032829],[3490.2,1.78549244],[3490.1,0.8213],[3490.0,37.38065659],[3489.9,5.26813074]],[[3490.9,0.8245],[3491.0,2.29164],[3491.4,4.65259098],[3491.6,1.42518875],[3491.7,1.79409712]]]
["bitfinex","ETHUSD",1735169993619,[[3495.5,0.3167251],[3495.4,0.806],[3495.2,2.36125098],[3495.1,0.56463365],[3495.0,2.31998]],[[3496.2,2.31353504],[3496.7,3.0],[3496.8,2.9026851],[3497.0,1.34652544],[3679.2,0.00902326]]]
["bitfinex","ETHUSD",1735170014664,[[3496.0,0.031],[3495.5,0.7641],[3495.1,3.0],[3495.0,2.36125098],[3494.5,2.28927]],[[3496.1,2.28826],[3496.5,2.594091],[3496.8,3.06024],[3497.1,2.36125098],[3497.3,3.0]]]
["bitfinex","ETHUSD",1735170102706,[[3495.6,1.19032829],[3495.4,1.78549244],[3495.2,3.17755659],[3494.4,4.16614903],[3494.1,7.28251453]],[[3496.3,3.8181],[3496.4,2.36125098],[3496.8,2.89225377],[3497.0,3.57737672],[3497.2,1.78379948]]]
["bitfinex","ETHUSD",1735170111806,[[3494.1,35.0],[3494.0,0.8271],[3493.4,1.19032829],[3493.2,1.78549244],[3493.1,1.95740994]],[[3495.1,0.788],[3495.2,2.36125098],[3495.4,0.304782],[3495.5,3.0],[3495.9,1.19886638]]]
["bitfinex","ETHUSD",1735170174720,[[3495.4,3.60258631],[3495.3,35.0],[3495.2,2.28884],[3494.9,1.19032829],[3494.7,7.07462244]],[[3495.5,2.0],[3496.2,2.2882],[3496.7,3.0975],[3496.8,1.16347025],[3496.9,2.36125098]]]
["bitfinex","ETHUSD",1735170215041,[[3493.8,35.0],[3493.7,2.12467676],[3493.5,5.55659244],[3493.4,0.306554],[3493.3,4.67074659]],[[3494.5,3.10873],[3494.7,2.36125098],[3494.8,2.28917],[3495.3,0.58190191],[3495.6,3.48747638]]]
["bitfinex","ETHUSD",1735170294931,[[3494.5,37.84628631],[3494.4,0.807],[3494.2,2.28949],[3494.1,1.19032829],[3494.0,2.4922007]],[[3495.3,3.06139],[3495.5,0.80688216],[3495.6,2.35544074],[3495.7,2.28857],[3495.8,4.76487708]]]
["bitfinex","ETHUSD",1735170314591,[[3495.0,0.7971],[3494.7,0.56061599],[3494.5,5.28926],[3494.1,4.64495074],[3493.7,3.394757]],[[3495.7,3.08943],[3496.1,2.28826],[3496.3,2.35544074],[3496.7,3.0],[3496.8,2.8693835]]]
["bitfinex","ETHUSD",1735170396792,[[3494.1,0.7523],[3493.9,1.47742023],[3493.8,1.18952016],[3493.6,4.63837986],[3493.5,5.37904033]],[[3494.8,2.28913],[3495.1,0.77],[3495.2,2.35186548],[3495.3,2.85705923],[3669.1,0.01363]]]
["bitfinex","ETHUSD",1735170442959,[[3494.2,0.7653],[3493.9,1.18952016],[3493.8,35.0],[3493.7,1.78428024],[3334.2,0.09245962]],[[3494.6,2.28925],[3494.9,2.35186548],[3495.0,1.20013474],[3495.1,3.05526],[3495.2,1.80020212]]]
["bitfinex","ETHUSD",1735170464279,[[3494.3,1.18952016],[3494.1,2.56128024],[3493.5,3.56856049],[3493.3,2.29005],[3493.1,4.16332057]],[[3494.9,0.773],[3495.0,2.35186548],[3495.2,0.30618],[3495.5,3.0],[3495.8,2.28847]]]
["bitfinex","ETHUSD",1735170541952,[[3495.8,2.46832411],[3495.6,1.98362016],[3495.4,1.78428024],[3495.3,4.35034362],[3495.1,5.26270041]],[[3496.1,2.28826],[3496.5,4.20013474],[3496.6,3.11957],[3496.7,1.80020212],[3496.8,4.75213497]]]
["bitfinex","ETHUSD",1735170579701,[[3495.0,0.8155],[3494.9,0.306684],[3494.6,2.28924],[3494.4,1.18952016],[3494.3,1.78428024]],[[3495.8,2.28846],[3495.9,3.10218285],[3496.0,0.8007],[3496.1,2.28831],[3497.0,3.00033686]]]
["bitfinex","ETHUSD",1735170643963,[[3495.1,0.20218202],[3495.0,0.8323],[3494.8,1.18952016],[3494.6,1.78428024],[3494.5,2.2893]],[[3495.7,2.28853],[3495.9,4.37963527],[3496.0,3.31795005],[3496.2,2.84829772],[3496.3,2.40026949]]]
["bitfinex","ETHUSD",1735170662161,[[3496.9,0.7769],[3496.7,2.28786],[3496.6,0.56616518],[3496.3,4.19307367],[3495.9,0.14164507]],[[3497.8,0.0831708],[3497.9,2.28709],[3498.1,0.36741663],[3498.2,3.17170053],[3498.4,2.85219098]]]
["bitfinex","ETHUSD",1735170709823,[[3496.7,0.7635],[3496.6,2.84628631],[3495.9,3.56891487],[3495.6,2.35210053],[3495.4,2.631841]],[[3497.4,3.48543542],[3497.5,1.79702314],[3497.6,0.8264],[3497.7,5.29714051],[3497.8,5.36539937]]]
["bitfinex","ETHUSD",1735170767229,[[3497.3,0.7973],[3497.2,2.28753],[3496.9,0.57078591],[3496.7,2.28783],[3496.6,1.18996927]],[[3497.8,0.0831708],[3498.1,0.36741663],[3498.2,2.28692],[3498.4,2.35210053],[3498.8,5.36615209]]]
["bitfinex","ETHUSD",1735170846058,[[3493.1,0.25511525],[3492.8,1.78985255],[3492.3,2.29073],[3492.2,3.57347089],[3492.1,2.38647007]],[[3493.5,2.28996],[3493.7,1.20003086],[3493.8,2.5617463],[3493.9,3.0],[3494.0,2.35210053]]]
["bitfinex","ETHUSD",1735170895920,[[3495.3,0.7959],[3495.1,2.2889],[3494.7,2.38070685],[3494.6,2.28919],[3493.9,2.392093]],[[3496.2,2.28821],[3496.3,0.55949022],[3496.6,3.8069],[3496.7,4.64002053],[3496.8,1.20003086]]]
["bitfinex","ETHUSD",1735170935690,[[3497.1,5.28759],[3497.0,0.8303],[3496.8,2.28774],[3496.7,2.91556944],[3496.3,2.37106487]],[[3498.3,3.06992],[3498.7,2.97710053],[3498.9,5.28649],[3499.5,4.78285384],[3499.7,0.25]]]
["bitfinex","ETHUSD",1735170954015,[[3499.7,1.10320531],[3499.5,2.28603],[3499.1,2.28626],[3499.0,2.35210053],[3498.9,4.19118417]],[[3499.8,0.018],[3500.0,0.43088221],[3500.6,0.7858],[3500.8,3.49022086],[3501.0,4.8000463]]]
["bitfinex","ETHUSD",1735171008610,[[3498.0,2.84628631],[3497.9,8.89146631],[3497.8,35.0],[3497.4,2.28737],[3467.3,0.27]],[[3499.0,0.8292],[3499.2,2.28624],[3499.3,2.35210053],[3499.4,0.56252825],[3499.7,2.28596]]]
["bitfinex","ETHUSD",1735171027784,[[3499.5,8.95888868],[3499.2,37.28619],[3499.0,2.35210053],[3498.7,2.2865],[3498.4,2.28673]],[[3499.6,1.20003086],[3499.7,1.8000463],[3499.9,2.40006173],[3500.0,0.34888221],[3500.1,2.98297797]]]
["bitfinex","ETHUSD",1735171028156,[[3499.7,0.7985],[3499.6,3.0],[3499.5,5.16038868],[3499.2,37.28619],[3499.0,2.35210053]],[[3500.0,0.34888221],[3500.6,1.20003086],[3500.8,1.8050463],[3500.9,5.49498173],[3501.1,5.3350785]]]
["bitfinex","ETHUSD",1735171028352,[[3499.7,0.7985],[3499.6,3.0],[3499.5,2.87434868],[3499.2,37.28619],[3499.0,2.35210053]],[[3500.0,0.34888221],[3500.6,1.20003086],[3500.8,1.8050463],[3500.9,5.49498173],[3501.1,5.3350785]]]
["bitfinex","ETHUSD",1735171028683,[[3499.8,0.02747024],[3499.7,0.7985],[3499.6,5.28596],[3499.5,2.84628631],[3499.2,37.28619]],[[3500.0,0.34888221],[3500.6,1.20003086],[3500.8,1.8050463],[3500.9,5.49498173],[3501.1,5.3350785]]]
["bitfinex","ETHUSD",1735171028887,[[3499.9,0.61119302],[3499.8,0.02747024],[3499.7,0.7985],[3499.6,5.28596],[3499.5,2.84628631]],[[3500.0,0.34888221],[3500.6,1.20003086],[3500.8,1.8050463],[3500.9,6.05905186],[3501.1,5.3350785]]]
["bitfinex","ETHUSD",1735171029092,[[3499.9,0.61119302],[3499.8,0.02747024],[3499.7,0.7985],[3499.6,5.28596],[3499.5,2.84628631]],[[3500.0,0.34888221],[3500.6,1.20003086],[3500.8,4.0902363],[3500.9,3.20986173],[3501.1,5.3350785]]]
["bitfinex","ETHUSD",1735171029394,[[3499.7,0.7985],[3499.6,3.0],[3499.5,2.84628631],[3499.4,2.28609],[3499.1,2.28625]],[[3500.0,0.34888221],[3500.6,1.20003086],[3500.8,4.0902363],[3500.9,3.20986173],[3501.1,5.3350785]]]
["bitfinex","ETHUSD",1735171029395,[[3499.7,0.7985],[3499.6,3.0],[3499.5,2.84628631],[3499.4,2.28609],[3499.1,2.28625]],[[3500.0,0.34888221],[3500.6,1.20003086],[3500.8,6.44233683],[3500.9,3.20986173],[3501.1,2.98297797]]]
["bitfinex","ETHUSD",1735171029590,[[3499.7,0.7985],[3499.6,3.0],[3499.5,5.13231631],[3499.1,2.28625],[3498.6,4.21807706]],[[3500.0,0.34888221],[3500.6,1.20003086],[3500.8,6.44233683],[3500.9,3.20986173],[3501.1,3.55142105]]]
["bitfinex","ETHUSD",1735171030091,[[3499.8,0.02747024],[3499.7,0.7985],[3499.6,3.0],[3499.5,5.13231631],[3499.1,3.47743417]],[[3500.0,0.34888221],[3500.8,2.29019],[3500.9,0.8098],[3501.1,4.12057447],[3501.2,1.8000463]]]
["bitfinex","ETHUSD",1735171030453,[[3499.8,0.02747024],[3499.7,0.7985],[3499.6,3.0],[3499.5,2.84628631],[3499.1,3.5432847]],[[3500.0,0.34888221],[3500.8,0.005],[3500.9,0.8098],[3501.1,4.12057447],[3501.2,1.8000463]]]
["bitfinex","ETHUSD",1735171030789,[[3499.8,3.02747024],[3499.7,0.7985],[3499.5,2.84628631],[3499.1,3.5432847],[3498.8,4.67290007]],[[3500.0,0.34888221],[3500.8,0.005],[3500.9,0.8098],[3501.1,4.12057447],[3501.2,1.8000463]]]
["bitfinex","ETHUSD",1735171030995,[[3499.8,0.02747024],[3499.7,0.7985],[3499.6,3.0],[3499.5,2.84628631],[3499.1,3.5432847]],[[3500.0,0.34888221],[3500.8,2.2902],[3500.9,0.8098],[3501.1,4.12057447],[3501.2,1.8000463]]]
["bitfinex","ETHUSD",1735171031398,[[3499.8,0.02747024],[3499.7,0.7985],[3499.6,3.0],[3499.5,2.84628631],[3499.1,2.35210053]],[[3500.0,0.34888221],[3500.8,2.2902],[3500.9,0.8098],[3501.0,1.20003086],[3501.1,2.92054361]]]
["bitfinex","ETHUSD",1735171031697,[[3499.8,0.02747024],[3499.7,0.7985],[3499.6,3.0],[3499.5,2.84628631],[3499.4,2.28609]],[[3500.0,0.34888221],[3500.7,2.28525],[3500.8,0.005],[3500.9,0.8098],[3501.0,1.20003086]]]
["bitfinex","ETHUSD",1735171032392,[[3499.8,0.02747024],[3499.4,0.7985],[3499.3,3.57822312],[3499.0,3.47753417],[3498.5,5.32542373]],[[3500.0,0.34888221],[3500.2,3.09539],[3500.5,2.35210053],[3500.7,2.2853],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171032620,[[3499.4,0.7985],[3499.1,3.0],[3499.0,3.47753417],[3498.5,2.9733232],[3498.3,2.35210053]],[[3500.0,0.34888221],[3500.2,3.09539],[3500.5,2.35210053],[3500.7,2.2853],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171032797,[[3499.0,3.47753417],[3498.5,2.9733232],[3498.3,2.35210053],[3468.2,0.27],[3446.9,0.69]],[[3500.0,0.34888221],[3500.2,3.09539],[3500.5,2.35210053],[3500.7,2.2853],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171032956,[[3499.1,1.32523867],[3499.0,3.47753417],[3498.9,36.78985255],[3498.5,2.9733232],[3498.3,2.35210053]],[[3500.0,0.34888221],[3500.2,3.09539],[3500.5,2.35210053],[3500.7,2.2853],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171033154,[[3499.1,1.35120284],[3499.0,2.28635],[3498.9,35.0],[3498.8,1.19118417],[3498.7,1.78985255]],[[3500.0,0.34888221],[3500.2,3.09539],[3500.5,2.35210053],[3500.7,2.2853],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171034074,[[3499.1,1.35120284],[3499.0,2.28635],[3498.9,35.0],[3498.8,1.19118417],[3498.7,4.78985255]],[[3500.0,0.34888221],[3500.2,3.09539],[3500.5,2.35210053],[3500.7,2.2853],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171034497,[[3499.1,1.35120284],[3499.0,3.0],[3498.9,35.0],[3498.6,0.5775368],[3498.4,1.19118417]],[[3499.9,2.28578],[3500.0,0.34888221],[3500.2,0.8098],[3500.4,2.28547],[3500.5,2.35210053]]]
["bitfinex","ETHUSD",1735171034716,[[3499.1,0.82446417],[3499.0,3.0],[3498.9,35.0],[3498.6,0.5775368],[3498.4,1.19118417]],[[3499.8,0.8098],[3499.9,2.28578],[3500.0,0.34888221],[3500.4,2.28547],[3500.5,2.35210053]]]
["bitfinex","ETHUSD",1735171035206,[[3499.1,0.82446417],[3499.0,3.0],[3498.9,35.0],[3498.7,2.2865],[3498.6,0.5775368]],[[3499.8,0.8098],[3499.9,2.28578],[3500.0,0.34888221],[3500.4,2.28547],[3500.5,2.35210053]]]
["bitfinex","ETHUSD",1735171036172,[[3499.1,0.82446417],[3499.0,3.0],[3498.9,35.0],[3498.6,0.5775368],[3323.4,53.5]],[[3499.8,0.8098],[3499.9,2.28578],[3500.0,0.34888221],[3500.4,2.28547],[3500.5,2.35210053]]]
["bitfinex","ETHUSD",1735171036380,[[3499.1,0.82446417],[3499.0,3.0],[3498.9,35.0],[3498.6,0.5775368]],[[3499.8,0.8098],[3499.9,2.28578],[3500.0,0.34888221],[3500.4,2.28547],[3500.5,2.35210053]]]
["bitfinex","ETHUSD",1735171036381,[[3499.1,0.82446417],[3499.0,3.0],[3498.9,35.0],[3498.8,2.28649],[3498.6,0.5775368]],[[3499.8,0.8098],[3499.9,2.28578],[3500.0,0.34888221],[3500.4,2.28547],[3500.5,2.35210053]]]
["bitfinex","ETHUSD",1735171036585,[[3499.1,0.82446417],[3499.0,3.0],[3498.9,37.28643],[3498.6,0.5775368],[3498.3,5.8300447]],[[3499.8,0.8098],[3500.0,0.34888221],[3500.1,2.28565],[3500.5,2.35210053],[3501.0,2.40006173]]]
["bitfinex","ETHUSD",1735171036785,[[3499.1,0.82446417],[3499.0,3.0],[3498.9,37.28643],[3498.6,0.5775368],[3498.4,2.2867]],[[3499.8,0.8098],[3500.0,0.34888221],[3500.1,2.28565],[3500.5,2.35210053],[3500.7,3.48532086]]]
["bitfinex","ETHUSD",1735171037483,[[3499.1,0.82446417],[3499.0,3.0],[3498.9,2.28643],[3498.6,0.5775368],[3498.4,2.2867]],[[3499.8,0.8098],[3500.0,0.34888221],[3500.1,2.28565],[3500.5,2.35210053],[3500.7,3.48532086]]]
["bitfinex","ETHUSD",1735171037684,[[3499.1,0.82446417],[3499.0,3.0],[3498.9,2.28643],[3498.6,0.5775368],[3498.4,2.2867]],[[3499.8,0.8098],[3500.0,0.34888221],[3500.1,2.28565],[3500.5,2.35210053],[3500.6,2.28536]]]
["bitfinex","ETHUSD",1735171038223,[[3499.2,35.0],[3499.1,0.82446417],[3499.0,3.0],[3498.9,2.28643],[3498.6,0.5775368]],[[3499.8,0.8098],[3500.0,0.34888221],[3500.1,2.28565],[3500.5,2.35210053],[3500.6,2.28536]]]
["bitfinex","ETHUSD",1735171038384,[[3499.3,0.02568933],[3499.2,35.0],[3499.1,0.7985],[3499.0,3.0],[3498.9,2.28643]],[[3499.8,0.8098],[3500.0,0.34888221],[3500.1,2.28565],[3500.5,2.35210053],[3500.6,2.28536]]]
["bitfinex","ETHUSD",1735171039428,[[3499.3,0.02568933],[3499.2,35.0],[3499.1,0.7985],[3499.0,3.0],[3498.9,2.28643]],[[3499.8,0.8098],[3500.0,2.63461221],[3500.5,4.63754053],[3501.0,4.3351563],[3501.1,2.65006173]]]
["bitfinex","ETHUSD",1735171040527,[[3499.3,0.02568933],[3499.1,0.7985],[3499.0,3.0],[3498.9,2.28643],[3497.6,2.0]],[[3499.8,0.8098],[3500.0,2.63461221],[3500.5,4.63754053],[3501.0,4.3351563],[3501.1,2.65006173]]]
["bitfinex","ETHUSD",1735171040838,[[3499.4,0.02568933],[3499.1,0.7985],[3499.0,3.0],[3498.9,2.28643],[3497.6,2.0]],[[3499.8,0.8098],[3500.0,2.63461221],[3500.5,4.63754053],[3501.0,4.3351563],[3501.1,2.65006173]]]
["bitfinex","ETHUSD",1735171041040,[[3499.4,35.0],[3499.1,0.7985],[3499.0,3.0],[3498.9,2.28643],[3497.6,2.0]],[[3499.8,0.8098],[3500.0,2.63461221],[3500.5,4.63754053],[3501.0,4.3351563],[3501.1,2.65006173]]]
["bitfinex","ETHUSD",1735171041393,[[3499.5,0.02568933],[3499.4,35.0],[3499.1,0.7985],[3499.0,3.0],[3498.9,2.28643]],[[3499.8,0.8098],[3500.0,0.34888221],[3500.2,2.28559],[3500.4,0.55783728],[3500.5,4.63754053]]]
["bitfinex","ETHUSD",1735171041591,[[3499.5,0.02568933],[3499.1,0.7985],[3499.0,3.0],[3498.9,2.28643],[3497.6,2.25]],[[3499.8,0.8098],[3500.0,0.34888221],[3500.2,2.28559],[3500.4,0.55783728],[3500.5,4.63754053]]]
["bitfinex","ETHUSD",1735171041893,[[3499.1,0.7985],[3499.0,3.0],[3498.9,2.28643],[3497.6,2.25],[3322.7,0.00624423]],[[3499.8,0.8098],[3500.0,0.34888221],[3500.2,2.28559],[3500.4,0.55783728],[3500.5,4.63754053]]]
["bitfinex","ETHUSD",1735171042212,[[3499.2,35.0],[3499.1,0.7985],[3499.0,3.0],[3498.9,2.28643],[3498.1,1.78985255]],[[3499.8,0.8098],[3500.0,0.34888221],[3500.2,2.28559],[3500.4,0.55783728],[3500.5,4.63754053]]]
["bitfinex","ETHUSD",1735171042417,[[3499.3,0.02568933],[3499.2,35.0],[3499.1,0.7985],[3499.0,3.0],[3498.9,2.28643]],[[3499.8,0.8098],[3500.0,0.34888221],[3500.2,2.28559],[3500.4,0.55783728],[3500.5,4.63754053]]]
["bitfinex","ETHUSD",1735171043212,[[3499.3,0.02568933],[3499.1,0.7985],[3499.0,3.0],[3498.9,2.28643],[3489.3,11.77922974]],[[3499.8,0.8098],[3500.0,0.34888221],[3500.4,0.55783728],[3500.5,4.63754053],[3507.9,8.0]]]
["bitfinex","ETHUSD",1735171043430,[[3498.9,5.28643],[3498.8,0.7907],[3498.7,3.0],[3497.6,2.0],[3497.4,4.96147684]],[[3499.8,0.8098],[3500.0,2.63459221],[3500.4,0.55783728],[3500.5,4.63754053],[3507.9,8.0]]]
["bitfinex","ETHUSD",1735171043631,[[3499.0,0.02568933],[3498.9,5.28643],[3498.8,0.7907],[3497.6,2.0],[3497.4,4.96147684]],[[3499.8,0.8098],[3500.0,2.63459221],[3500.4,0.55783728],[3500.5,4.63754053],[3500.9,4.93983406]]]
["bitfinex","ETHUSD",1735171043837,[[3499.0,35.02568933],[3498.9,5.28643],[3498.8,0.7907],[3497.6,2.0],[3497.4,4.71147684]],[[3499.8,0.8098],[3500.0,2.63459221],[3500.4,0.55783728],[3500.5,4.63754053],[3500.9,4.93983406]]]
["bitfinex","ETHUSD",1735171044551,[[3499.0,35.02568933],[3498.9,5.28643],[3498.8,0.7907],[3498.3,2.35210053],[3497.6,2.0]],[[3499.8,0.8098],[3500.0,2.63459221],[3500.4,0.55783728],[3500.5,4.63754053],[3500.9,4.93983406]]]
["bitfinex","ETHUSD",1735171045150,[[3499.0,35.02568933],[3498.9,5.28643],[3498.8,0.7907],[3498.3,2.35210053],[3498.0,4.07686255]],[[3499.8,0.8098],[3500.0,2.63459221],[3500.4,0.55783728],[3500.5,4.63754053],[3500.7,1.20003086]]]
["bitfinex","ETHUSD",1735171045959,[[3499.0,0.02568933],[3498.5,0.7907],[3498.4,2.28675],[3498.0,4.07686255]],[[3499.8,0.8098],[3500.0,2.63459221],[3500.4,0.55783728],[3500.5,4.63754053],[3500.7,1.20003086]]]
["bitfinex","ETHUSD",1735171045960,[[3499.0,0.02568933],[3498.5,0.7907],[3498.4,2.28675],[3498.0,1.78985255],[3497.9,4.67349007]],[[3499.6,2.28598],[3499.8,0.8098],[3500.0,0.34888221],[3500.1,4.63778053],[3500.4,0.55783728]]]
["bitfinex","ETHUSD",1735171046109,[[3499.0,0.02568933],[3498.5,3.7907],[3498.4,2.28675],[3498.2,1.19118417],[3498.0,1.78985255]],[[3499.4,0.7556],[3499.5,2.28605],[3499.7,2.35210053],[3500.0,2.63465221],[3500.4,0.55783728]]]
["bitfinex","ETHUSD",1735171046313,[[3498.5,3.7907],[3498.4,2.28675],[3498.2,1.19118417],[3498.0,1.78985255]],[[3499.4,0.7556],[3499.5,2.28605],[3499.7,2.35210053],[3500.0,2.63465221],[3500.4,0.55783728]]]
["bitfinex","ETHUSD",1735171046314,[[3498.5,0.7907],[3498.4,2.28675],[3498.2,1.19118417],[3498.0,1.78985255],[3492.8,13.0]],[[3499.4,0.7556],[3499.5,2.28605],[3499.7,2.35210053],[3500.0,2.63465221],[3500.4,0.55783728]]]
["bitfinex","ETHUSD",1735171046526,[[3499.1,0.02501614],[3498.6,35.0],[3498.5,0.7907],[3498.4,2.28675],[3498.1,1.19118417]],[[3499.4,0.7556],[3499.5,2.28605],[3499.7,2.35210053],[3500.0,2.63465221],[3500.4,0.55783728]]]
["bitfinex","ETHUSD",1735171046727,[[3498.6,35.0],[3498.5,0.7907],[3498.4,2.28675],[3498.1,1.19118417],[3497.8,4.7385706]],[[3499.4,0.7556],[3499.5,2.28605],[3499.7,2.35210053],[3500.0,2.63465221],[3500.2,0.1408418]]]
["bitfinex","ETHUSD",1735171047462,[[3498.6,35.0],[3498.5,0.7907],[3498.4,2.28675],[3498.3,3.0],[3498.1,1.19118417]],[[3499.4,0.7556],[3499.5,2.28605],[3499.7,2.35210053],[3500.0,2.63465221],[3500.2,0.1408418]]]
["bitfinex","ETHUSD",1735171047961,[[3498.6,35.0],[3498.5,0.7907],[3498.4,2.28675],[3498.3,3.0],[3497.8,2.35210053]],[[3499.4,0.7556],[3499.5,2.28605],[3499.7,2.35210053],[3500.0,3.83468307],[3500.2,1.9408881]]]
["bitfinex","ETHUSD",1735171048463,[[3498.6,35.0],[3498.5,3.07738],[3498.3,3.0],[3498.0,2.28696],[3497.8,2.35210053]],[[3499.4,0.7556],[3499.7,4.63801053],[3500.0,3.83468307],[3500.2,1.8000463],[3689.5,0.09004357]]]
["bitfinex","ETHUSD",1735171048668,[[3498.6,37.28661],[3498.5,0.7907],[3498.3,3.0],[3498.1,2.28691],[3497.8,2.35210053]],[[3499.4,0.7556],[3499.7,2.28591],[3500.0,3.83468307],[3500.2,1.8000463],[3689.5,0.09004357]]]
["bitfinex","ETHUSD",1735171048669,[[3498.6,37.28661],[3498.5,0.7907],[3498.3,3.0],[3498.1,2.28691],[3497.8,2.35210053]],[[3499.4,0.7556],[3499.7,2.28591],[3500.0,3.9010136],[3500.2,1.8000463],[3500.8,0.255]]]
["bitfinex","ETHUSD",1735171048961,[[3498.7,2.84628631],[3498.6,37.28661],[3498.5,0.7907],[3498.3,3.0],[3498.1,2.28691]],[[3499.4,0.7556],[3499.7,2.28591],[3500.0,3.9010136],[3500.2,1.8000463],[3500.8,0.255]]]
["bitfinex","ETHUSD",1735171049161,[[3498.7,2.84628631],[3498.6,2.28661],[3498.5,0.7907],[3498.3,3.0],[3498.1,2.28691]],[[3499.4,0.7556],[3499.7,2.28591],[3500.0,3.9010136],[3500.2,1.8000463],[3500.8,0.255]]]
["bitfinex","ETHUSD",1735171049325,[[3498.6,2.28661],[3498.5,0.7907],[3498.3,3.0],[3498.1,2.28691],[3497.6,1.19118417]],[[3499.4,0.7556],[3499.7,2.28591],[3499.9,1.20003086],[3500.0,2.70098274],[3500.1,1.8000463]]]
["bitfinex","ETHUSD",1735171049526,[[3498.7,35.0],[3498.6,3.0],[3498.5,0.7907],[3498.3,2.28678],[3497.8,4.63919053]],[[3499.4,0.7556],[3499.9,1.20003086],[3500.0,4.98671274],[3500.1,1.8000463],[3686.9,0.5]]]
["bitfinex","ETHUSD",1735171049729,[[3498.7,35.0],[3498.6,3.0],[3498.5,0.7907],[3498.3,2.28678],[3497.9,0.58153236]],[[3499.4,0.7556],[3499.9,1.20003086],[3500.0,4.98671274],[3500.1,1.8000463],[3500.4,3.12766557]]]
["bitfinex","ETHUSD",1735171050035,[[3498.7,35.0],[3498.6,3.0],[3498.5,0.7907],[3498.4,2.28674],[3497.9,2.86856236]],[[3499.4,0.7556],[3499.5,2.28604],[3499.9,1.20003086],[3500.0,4.98671274],[3500.1,1.8000463]]]
["bitfinex","ETHUSD",1735171050219,[[3498.7,35.0],[3498.6,3.0],[3498.5,0.7907],[3498.4,2.28674],[3497.9,2.86856236]],[[3499.4,0.7556],[3499.5,2.28604],[3499.8,0.58198999],[3499.9,1.20003086],[3500.0,4.98671274]]]
["bitfinex","ETHUSD",1735171050430,[[3498.7,35.0],[3498.6,3.0],[3498.5,3.07737],[3498.0,2.28696],[3497.9,0.58153236]],[[3499.4,0.7556],[3499.7,2.28591],[3499.8,0.58198999],[3499.9,1.20003086],[3500.0,4.98671274]]]
["bitfinex","ETHUSD",1735171050743,[[3498.7,35.0],[3498.6,3.0],[3498.5,3.07737],[3498.1,2.28691],[3497.9,0.58153236]],[[3499.4,0.7556],[3499.7,2.28591],[3499.8,0.58198999],[3499.9,1.20003086],[3500.0,2.70098274]]]
["bitfinex","ETHUSD",1735171050950,[[3498.7,35.0],[3498.6,3.0],[3498.5,3.07737],[3498.1,2.28691],[3497.9,0.58153236]],[[3499.4,0.7556],[3499.7,2.28591],[3499.8,0.58198999],[3499.9,1.20003086],[3500.0,4.50102904]]]
["bitfinex","ETHUSD",1735171051951,[[3498.7,35.0],[3498.6,3.0],[3498.5,3.07737],[3498.1,2.28691],[3497.9,1.77271653]],[[3499.4,0.7556],[3499.7,2.28591],[3499.8,0.58198999],[3500.0,3.9010136],[3500.2,4.0856863]]]
["bitfinex","ETHUSD",1735171052460,[[3498.7,35.0],[3498.6,5.28661],[3498.5,0.7907],[3498.1,2.28691],[3497.9,1.77271653]],[[3499.4,0.7556],[3499.7,2.28591],[3499.8,0.58198999],[3500.0,3.9010136],[3500.2,4.0856863]]]
["bitfinex","ETHUSD",1735171053053,[[3498.7,35.0],[3498.6,3.0],[3498.5,0.7907],[3498.2,2.35210053],[3498.0,1.19118417]],[[3500.0,3.83467307],[3500.2,1.8000463],[3500.8,3.58457356],[3500.9,0.25],[3501.0,2.53511]]]
["bitfinex","ETHUSD",1735171053255,[[3499.1,2.28624],[3498.9,0.7812],[3498.7,37.28655],[3498.6,3.0],[3498.5,2.35210053]],[[3499.8,0.8062],[3500.0,1.54891307],[3500.2,4.0856663],[3500.5,5.98297797],[3500.6,2.35210053]]]
["bitfinex","ETHUSD",1735171053466,[[3498.9,0.7812],[3498.8,3.0],[3498.7,2.28655],[3498.5,2.35210053],[3497.6,4.38647007]],[[3499.8,0.8062],[3500.0,1.54891307],[3500.2,1.8000463],[3500.5,5.98297797],[3500.6,2.35210053]]]
["bitfinex","ETHUSD",1735171053783,[[3499.2,2.28623],[3499.0,0.606775],[3498.9,0.7812],[3498.8,3.0],[3498.7,2.28655]],[[3500.0,2.35511307],[3500.2,1.8000463],[3500.3,4.68558173],[3500.5,2.98297797],[3500.6,2.35210053]]]
["bitfinex","ETHUSD",1735171054079,[[3499.2,37.28623],[3499.0,0.606775],[3498.9,0.7812],[3498.8,3.0],[3498.7,2.28655]],[[3500.0,2.35511307],[3500.2,1.8000463],[3500.3,4.68558173],[3500.5,2.98297797],[3500.6,2.35210053]]]
["bitfinex","ETHUSD",1735171054478,[[3499.3,3.7812],[3499.2,37.28623],[3499.0,0.606775],[3498.7,2.28655],[3498.4,3.47789417]],[[3500.0,1.15508221],[3500.3,2.28552],[3500.4,1.20003086],[3500.5,1.8000463],[3500.6,2.35210053]]]
["bitfinex","ETHUSD",1735171055342,[[3499.3,3.7812],[3499.2,37.28623],[3499.0,0.606775],[3498.7,2.28655],[3498.4,3.47789417]],[[3500.0,1.15508221],[3500.3,2.28552],[3500.4,1.78344881],[3500.5,1.8000463],[3500.6,2.35210053]]]
["bitfinex","ETHUSD",1735171055543,[[3499.4,2.28609],[3499.3,3.7812],[3499.2,35.0],[3499.0,0.606775],[3498.9,2.28638]],[[3500.0,1.15508221],[3500.4,1.20003086],[3500.5,4.0854363],[3500.6,2.35210053],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171055883,[[3499.5,2.84628631],[3499.4,2.28609],[3499.3,3.7812],[3499.2,35.0],[3499.0,0.606775]],[[3500.0,0.34888221],[3500.5,2.28539],[3500.6,3.55213139],[3500.8,1.8050463],[3500.9,2.40006173]]]
["bitfinex","ETHUSD",1735171056066,[[3499.5,2.84628631],[3499.4,2.28609],[3499.3,3.7812],[3499.2,35.0],[3499.0,0.606775]],[[3500.0,0.34888221],[3500.3,0.8062],[3500.5,2.28539],[3500.6,3.55213139],[3500.8,1.8050463]]]
["bitfinex","ETHUSD",1735171056997,[[3499.5,2.84628631],[3499.4,2.28609],[3499.3,3.7812],[3499.2,35.0],[3499.0,0.606775]],[[3500.0,0.34888221],[3500.3,0.8062],[3500.4,2.28546],[3500.6,2.35210053],[3500.7,1.20003086]]]
["bitfinex","ETHUSD",1735171057991,[[3499.5,2.84628631],[3499.4,2.28609],[3499.3,3.0],[3499.0,0.606775],[3498.9,3.06758]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.4,2.28546],[3500.6,2.35210053],[3500.7,1.76068817]]]
["bitfinex","ETHUSD",1735171058190,[[3499.4,2.28609],[3499.1,3.0],[3499.0,0.606775],[3498.9,3.06758],[3492.9,108.0]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.4,2.28546],[3500.6,2.35210053],[3500.7,1.76068817]]]
["bitfinex","ETHUSD",1735171058392,[[3499.4,2.28609],[3499.2,35.0],[3499.1,3.0],[3499.0,0.606775],[3498.9,3.64322325]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.4,2.28546],[3500.6,3.55213139],[3500.7,0.56065731]]]
["bitfinex","ETHUSD",1735171058683,[[3499.5,0.7812],[3499.4,2.28609],[3499.1,3.0],[3499.0,0.606775],[3498.9,2.86202325]],[[3500.0,0.34888221],[3500.2,0.8062],[3500.6,5.83745139],[3500.7,0.56065731],[3501.1,5.26801797]]]
["bitfinex","ETHUSD",1735171059027,[[3499.5,3.06723],[3499.2,35.0],[3499.0,5.893095],[3498.9,0.57564325],[3498.6,2.28656]],[[3500.0,0.34888221],[3500.2,0.8062],[3500.6,5.83745139],[3500.7,0.56065731],[3501.1,5.26801797]]]
["bitfinex","ETHUSD",1735171059576,[[3499.3,5.28616],[3499.2,35.7812],[3499.0,2.893095],[3498.9,0.57564325],[3498.6,2.28656]],[[3500.0,0.34888221],[3500.2,0.8062],[3500.5,2.28539],[3500.6,3.55213139],[3500.7,0.56065731]]]
["bitfinex","ETHUSD",1735171059890,[[3499.3,5.28616],[3499.2,35.7812],[3499.0,2.893095],[3498.9,0.57564325],[3498.8,1.19118417]],[[3500.0,0.34888221],[3500.2,0.8062],[3500.5,2.28539],[3500.6,2.35210053],[3500.7,1.76068817]]]
["bitfinex","ETHUSD",1735171060195,[[3499.3,5.28616],[3499.2,0.7812],[3499.0,2.893095],[3498.9,0.57564325],[3498.8,1.19118417]],[[3500.0,0.34888221],[3500.2,0.8062],[3500.5,2.28539],[3500.6,2.35210053],[3500.7,1.76068817]]]
["bitfinex","ETHUSD",1735171060350,[[3499.3,5.28616],[3499.2,0.7812],[3499.0,2.893095],[3498.8,1.19118417],[3322.0,0.00816393]],[[3500.0,0.34888221],[3500.2,0.8062],[3500.5,2.28539],[3500.6,2.35210053],[3500.7,1.76068817]]]
["bitfinex","ETHUSD",1735171060701,[[3499.3,5.28616],[3499.2,0.7812],[3499.1,35.0],[3499.0,2.893095],[3498.7,1.19118417]],[[3500.0,0.34888221],[3500.2,0.8062],[3500.5,2.28539],[3500.6,3.55213139],[3500.7,2.36070361]]]
["bitfinex","ETHUSD",1735171061385,[[3499.3,2.28616],[3499.2,0.7812],[3499.1,35.0],[3499.0,0.606775],[3498.7,3.47769417]],[[3500.0,0.34888221],[3500.2,0.8062],[3500.4,2.28546],[3500.6,3.55213139],[3500.7,2.36070361]]]
["bitfinex","ETHUSD",1735171061708,[[3499.3,2.28616],[3499.2,0.7812],[3499.1,35.0],[3499.0,0.606775],[3498.9,3.0]],[[3500.0,0.34888221],[3500.2,0.8062],[3500.4,2.28546],[3500.6,3.55213139],[3500.7,2.36070361]]]
["bitfinex","ETHUSD",1735171061849,[[3499.3,2.28616],[3499.2,0.7812],[3499.1,35.0],[3499.0,0.606775],[3498.9,3.0]],[[3500.0,0.34888221],[3500.2,0.8062],[3500.4,2.28546],[3500.5,1.20003086],[3500.6,2.35210053]]]
["bitfinex","ETHUSD",1735171062055,[[3499.3,2.70679804],[3499.2,0.7812],[3499.1,35.0],[3499.0,0.606775],[3498.9,3.0]],[[3500.0,0.34888221],[3500.2,0.8062],[3500.4,2.28546],[3500.5,1.20003086],[3500.6,2.35210053]]]
["bitfinex","ETHUSD",1735171063016,[[3499.3,2.70679804],[3499.1,0.7812],[3499.0,0.606775],[3498.9,3.0],[3327.2,0.46115585]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.4,2.28546],[3500.5,1.20003086],[3500.6,2.35210053]]]
["bitfinex","ETHUSD",1735171063175,[[3499.3,2.70679804],[3499.1,0.7812],[3499.0,0.606775],[3498.9,3.0],[3498.7,0.57999032]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.3,1.20003086],[3500.4,2.28546],[3500.5,1.8000463]]]
["bitfinex","ETHUSD",1735171063513,[[3499.3,2.70679804],[3499.1,35.7812],[3499.0,0.606775],[3498.9,3.0],[3498.7,0.57999032]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.3,1.20003086],[3500.4,2.28546],[3500.5,1.8000463]]]
["bitfinex","ETHUSD",1735171064212,[[3499.3,2.70679804],[3499.1,35.7812],[3499.0,0.606775],[3498.9,3.0],[3498.7,1.77117449]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.4,3.48549086],[3500.6,4.15214683],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171064424,[[3499.4,2.2861],[3499.3,0.42063804],[3499.1,35.7812],[3499.0,0.606775],[3498.9,5.28638]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.4,1.20003086],[3500.6,6.43747683],[3500.8,0.005]]]
["bitfinex","ETHUSD",1735171064810,[[3499.4,2.2861],[3499.3,0.42063804],[3499.1,35.7812],[3499.0,0.606775],[3498.9,5.28638]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.4,1.20003086],[3500.5,2.28538],[3500.6,4.15214683]]]
["bitfinex","ETHUSD",1735171065681,[[3499.4,2.2861],[3499.3,0.42063804],[3499.1,35.7812],[3499.0,0.606775],[3498.9,6.47756417]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.5,3.48541086],[3500.6,2.35210053],[3500.7,2.36070361]]]
["bitfinex","ETHUSD",1735171065979,[[3499.4,2.2861],[3499.3,0.42063804],[3499.1,35.7812],[3499.0,0.606775],[3498.9,6.47756417]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.4,2.28547],[3500.5,1.20003086],[3500.6,2.35210053]]]
["bitfinex","ETHUSD",1735171066405,[[3499.4,2.2861],[3499.3,0.42063804],[3499.1,0.7812],[3499.0,0.606775],[3498.9,6.47756417]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.4,2.28547],[3500.5,1.20003086],[3500.6,2.35210053]]]
["bitfinex","ETHUSD",1735171067019,[[3499.4,37.2861],[3499.3,0.42063804],[3499.1,0.7812],[3499.0,0.606775],[3498.9,5.28638]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.3,1.20003086],[3500.4,2.28547],[3500.5,1.8000463]]]
["bitfinex","ETHUSD",1735171071698,[[3499.4,37.2861],[3499.3,0.42063804],[3499.1,0.7812],[3499.0,0.606775],[3498.9,6.47756417]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.3,1.20003086],[3500.4,4.0855163],[3500.7,3.54363528]]]
["bitfinex","ETHUSD",1735171072497,[[3499.4,37.2861],[3499.3,0.42063804],[3499.1,0.7812],[3499.0,0.606775],[3498.9,6.47756417]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.2,1.20003086],[3500.4,4.0855163],[3500.7,3.54363528]]]
["bitfinex","ETHUSD",1735171073688,[[3499.4,37.2861],[3499.3,0.42063804],[3499.1,0.7812],[3499.0,0.606775],[3498.9,6.47756417]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.2,1.20003086],[3500.4,4.0855163],[3500.5,2.40006173]]]
["bitfinex","ETHUSD",1735171074130,[[3499.4,35.0],[3499.3,0.42063804],[3499.2,2.2862],[3499.1,0.7812],[3499.0,0.606775]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.2,1.20003086],[3500.4,4.0855163],[3500.5,2.40006173]]]
["bitfinex","ETHUSD",1735171074284,[[3499.4,35.0],[3499.3,2.70679804],[3499.1,0.7812],[3499.0,0.606775],[3489.3,13.78382197]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.2,1.20003086],[3500.4,4.0855163],[3500.5,2.40006173]]]
["bitfinex","ETHUSD",1735171074479,[[3499.4,35.0],[3499.3,2.70679804],[3499.1,0.7812],[3499.0,0.606775],[3497.6,9.963403]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.2,1.20003086],[3500.4,4.0855163],[3500.5,2.40006173]]]
["bitfinex","ETHUSD",1735171074730,[[3498.9,1.19118417],[3498.7,1.78985255],[3498.5,0.8184],[3498.4,2.9733232],[3498.1,5.92008837]],[[3499.9,0.8062],[3500.0,0.34888221],[3500.2,3.55213139],[3500.4,1.8000463],[3500.5,2.40006173]]]
["bitfinex","ETHUSD",1735171074931,[[3498.9,1.19118417],[3498.7,1.78985255],[3498.5,0.8184],[3498.4,2.9733232],[3498.1,8.20698837]],[[3499.8,0.7912],[3500.0,0.34888221],[3500.2,3.55213139],[3500.4,1.8000463],[3500.5,4.93546173]]]
["bitfinex","ETHUSD",1735171075225,[[3498.9,1.19118417],[3498.7,1.78985255],[3498.4,2.9733232],[3498.1,8.20698837]],[[3499.8,0.7912],[3500.0,0.34888221],[3500.2,3.55213139],[3500.4,1.8000463],[3500.5,4.93546173]]]
["bitfinex","ETHUSD",1735171075226,[[3498.9,1.19118417],[3498.7,1.78985255],[3498.6,37.38647007],[3498.4,2.9733232],[3498.3,3.06646]],[[3499.8,4.63795053],[3499.9,0.7998],[3500.0,2.63463221],[3500.2,1.20003086],[3500.4,1.8000463]]]
["bitfinex","ETHUSD",1735171075425,[[3498.9,1.19118417],[3498.7,1.78985255],[3498.6,37.38647007],[3498.4,2.9733232]],[[3499.8,4.63795053],[3500.0,2.63463221],[3500.2,1.20003086],[3500.4,1.8000463]]]
["bitfinex","ETHUSD",1735171075426,[[3498.9,1.19118417],[3498.7,1.78985255],[3498.6,37.38647007],[3498.4,2.9733232],[3498.1,6.63457784]],[[3499.2,0.7998],[3499.7,2.28591],[3499.8,2.35210053],[3500.0,2.63463221],[3500.2,4.20003086]]]
["bitfinex","ETHUSD",1735171075625,[[3498.9,1.19118417],[3498.7,1.78985255],[3498.6,2.38647007],[3498.4,2.9733232],[3498.1,6.63457784]],[[3499.2,0.7998],[3499.7,2.28591],[3499.8,2.35210053],[3500.0,2.63463221],[3500.2,4.20003086]]]
["bitfinex","ETHUSD",1735171076331,[[3498.2,1.19118417],[3498.1,3.06659],[3498.0,1.78985255],[3497.9,2.95007835],[3497.8,2.28708]],[[3499.2,0.7998],[3499.7,2.28591],[3499.8,2.35210053],[3500.0,2.63463221],[3500.2,4.20003086]]]
["bitfinex","ETHUSD",1735171076332,[[3498.2,1.19118417],[3498.1,3.06659],[3498.0,1.78985255],[3497.9,2.95007835],[3497.8,2.28708]],[[3499.2,3.08604],[3499.4,1.20003086],[3499.6,1.8000463],[3499.7,4.0687843],[3499.8,4.75216226]]]
["bitfinex","ETHUSD",1735171076632,[[3498.3,0.60476267],[3498.2,3.47805417],[3498.1,0.7797],[3498.0,1.78985255],[3497.9,2.95007835]],[[3499.2,3.08604],[3499.4,1.20003086],[3499.6,1.8000463],[3499.7,4.0687843],[3499.8,4.75216226]]]
["bitfinex","ETHUSD",1735171076829,[[3498.2,1.19118417],[3498.1,0.7797],[3498.0,1.78985255],[3497.9,2.95007835],[3467.5,3.5164]],[[3499.2,2.28624],[3499.4,1.20003086],[3499.6,1.8000463],[3499.7,4.0687843],[3499.8,4.75216226]]]
["bitfinex","ETHUSD",1735171077034,[[3498.2,1.19118417],[3498.1,3.7797],[3498.0,1.78985255],[3497.9,2.95007835],[3496.7,5.55626484]],[[3499.1,0.7998],[3499.2,2.28624],[3499.4,1.20003086],[3499.6,1.8000463],[3499.7,4.0687843]]]
["bitfinex","ETHUSD",1735171077232,[[3498.2,0.9866767],[3498.1,3.7797],[3498.0,1.19118417],[3497.9,0.56360828],[3497.8,1.78985255]],[[3499.1,0.7998],[3499.2,2.28624],[3499.3,1.20003086],[3499.4,1.8000463],[3499.6,2.40006173]]]
["bitfinex","ETHUSD",1735171077735,[[3498.2,0.9866767],[3498.1,6.06664],[3498.0,1.19118417],[3497.9,0.56360828],[3497.8,1.78985255]],[[3499.1,0.7998],[3499.2,2.28624],[3499.3,1.20003086],[3499.4,1.8000463],[3499.5,2.35210053]]]
["bitfinex","ETHUSD",1735171078067,[[3498.2,3.2734967],[3498.1,3.7797],[3498.0,1.19118417],[3497.9,0.56360828],[3497.8,4.07696255]],[[3499.1,0.7998],[3499.3,1.20003086],[3499.4,1.8000463],[3499.5,4.63820053],[3500.0,0.34888221]]]
["bitfinex","ETHUSD",1735171078215,[[3498.2,0.9866767],[3498.1,3.7797],[3498.0,1.19118417],[3497.9,0.56360828],[3497.8,4.07696255]],[[3499.1,0.7998],[3499.3,1.20003086],[3499.5,4.0861463],[3499.8,5.3350785],[3500.0,0.34888221]]]
["bitfinex","ETHUSD",1735171078416,[[3498.4,0.7797],[3498.3,0.59575609],[3498.2,0.9866767],[3498.1,3.0],[3498.0,3.5432847]],[[3499.3,1.20003086],[3499.4,0.7998],[3499.5,1.8000463],[3499.8,2.98297797],[3500.0,0.34888221]]]
["bitfinex","ETHUSD",1735171078682,[[3498.7,2.28651],[3498.5,3.0],[3498.4,0.7797],[3498.3,2.88252609],[3498.2,3.9866767]],[[3499.3,1.20003086],[3499.4,0.7998],[3499.5,1.8000463],[3499.8,2.98297797],[3499.9,2.28578]]]
["bitfinex","ETHUSD",1735171078966,[[3498.8,2.28648],[3498.5,3.0],[3498.4,0.7797],[3498.3,2.88252609],[3498.2,0.9866767]],[[3499.3,1.20003086],[3499.4,0.7998],[3499.5,1.8000463],[3499.8,2.98297797],[3499.9,2.28578]]]
["bitfinex","ETHUSD",1735171079514,[[3498.8,2.28648],[3498.5,5.46596499],[3498.4,1.97088417],[3498.3,4.67237864],[3498.2,1.97238439]],[[3499.4,0.7998],[3499.7,1.20003086],[3499.9,4.0858263],[3500.1,4.75216226],[3500.2,5.98297797]]]
["bitfinex","ETHUSD",1735171079747,[[3498.5,2.46596499],[3498.4,1.19118417],[3498.3,2.38560864],[3498.2,1.97238439],[3498.1,3.16617007]],[[3499.3,0.7998],[3499.7,3.55213139],[3499.9,1.8000463],[3500.1,2.97078892],[3500.2,8.26855797]]]
["bitfinex","ETHUSD",1735171079929,[[3498.5,2.46596499],[3498.4,1.19118417],[3498.3,4.07667255],[3498.2,1.97238439],[3498.1,6.16617007]],[[3499.3,0.7998],[3499.4,2.2861],[3499.7,3.55213139],[3499.9,4.0858863],[3500.1,2.97078892]]]
["bitfinex","ETHUSD",1735171080268,[[3498.5,4.75262499],[3498.4,1.19118417],[3498.3,1.78985255],[3498.2,1.97238439],[3498.1,8.45312007]],[[3499.3,0.7998],[3499.6,2.28599],[3499.7,1.20003086],[3499.9,1.8000463],[3500.1,5.25647892]]]
["bitfinex","ETHUSD",1735171080430,[[3498.9,2.28642],[3498.6,0.7797],[3498.5,2.46596499],[3498.4,3.47789417],[3498.3,1.78985255]],[[3499.3,0.7998],[3499.7,1.20003086],[3499.9,1.8000463],[3500.0,2.63460221],[3500.1,2.97078892]]]
["bitfinex","ETHUSD",1735171080619,[[3498.9,2.28642],[3498.7,3.0],[3498.6,0.7797],[3498.5,2.46596499],[3498.4,3.47789417]],[[3499.3,0.7998],[3499.7,1.20003086],[3499.9,1.8000463],[3500.0,2.63460221],[3500.1,2.97078892]]]
["bitfinex","ETHUSD",1735171080620,[[3498.9,2.28642],[3498.7,3.0],[3498.6,0.7797],[3498.5,2.46596499],[3498.4,3.47789417]],[[3499.3,0.7998],[3499.7,1.20003086],[3499.9,1.8000463],[3500.0,2.63460221],[3500.1,2.40006173]]]
["bitfinex","ETHUSD",1735171080820,[[3498.9,2.28642],[3498.7,3.0],[3498.6,0.7797],[3498.4,2.28671],[3498.2,3.83138882]],[[3499.4,1.20003086],[3499.6,2.5998463],[3499.7,2.40006173],[3499.9,2.98297797],[3500.0,2.63460221]]]
["bitfinex","ETHUSD",1735171081020,[[3498.9,2.28642],[3498.8,0.02857864],[3498.7,3.0],[3498.6,0.7797],[3498.5,2.28665]],[[3499.4,1.20003086],[3499.6,2.5998463],[3499.7,2.40006173],[3499.9,2.98297797],[3500.0,2.63460221]]]
["bitfinex","ETHUSD",1735171081255,[[3498.7,0.55],[3498.5,3.0],[3497.9,4.35346083],[3497.8,2.63647007],[3497.5,9.15501514]],[[3499.4,1.20003086],[3499.6,1.8000463],[3499.7,2.40006173],[3499.8,0.7998],[3499.9,2.98297797]]]
["bitfinex","ETHUSD",1735171081442,[[3499.3,2.28617],[3499.0,3.0],[3498.9,0.7797],[3498.8,0.283665],[3498.7,0.55]],[[3499.4,1.20003086],[3499.6,1.8000463],[3499.7,2.40006173],[3499.9,2.98297797],[3500.0,1.14868221]]]
["bitfinex","ETHUSD",1735171081639,[[3499.1,2.28628],[3498.9,0.7797],[3498.8,0.283665],[3498.3,3.0],[3497.8,2.63647007]],[[3499.4,1.20003086],[3499.6,1.8000463],[3499.7,2.40006173],[3499.9,2.98297797],[3500.0,1.14868221]]]
["bitfinex","ETHUSD",1735171081965,[[3499.1,2.28628],[3499.0,3.0],[3498.9,0.7797],[3498.8,0.283665],[3498.7,2.28652]],[[3499.4,1.20003086],[3499.6,1.8000463],[3499.7,2.40006173],[3499.9,2.98297797],[3500.0,1.14868221]]]
["bitfinex","ETHUSD",1735171082143,[[3499.1,2.28628],[3499.0,3.0],[3498.9,1.97088417],[3498.8,1.26940694],[3498.7,4.07637255]],[[3500.0,1.14868221],[3500.2,1.20003086],[3500.4,1.8000463],[3500.5,2.40006173],[3500.7,5.3350785]]]
["bitfinex","ETHUSD",1735171082317,[[3499.1,2.28628],[3499.0,3.0],[3498.9,1.97088417],[3498.8,1.26940694],[3498.7,4.07637255]],[[3500.0,1.14868221],[3500.2,1.20003086],[3500.4,4.15214683],[3500.5,2.40006173],[3500.7,2.98297797]]]
["bitfinex","ETHUSD",1735171082520,[[3499.3,2.28615],[3498.9,4.97088417],[3498.8,3.55585694],[3498.7,1.78985255],[3330.8,0.002]],[[3500.0,1.14868221],[3500.2,1.20003086],[3500.4,4.15214683],[3500.5,4.68545173],[3500.7,2.98297797]]]
["bitfinex","ETHUSD",1735171082869,[[3499.3,2.28615],[3499.0,3.0],[3498.9,4.97088417],[3498.8,3.55585694],[3498.7,1.78985255]],[[3500.0,1.14868221],[3500.2,1.20003086],[3500.4,4.15214683],[3500.5,4.68545173],[3500.7,2.98297797]]]
["bitfinex","ETHUSD",1735171083162,[[3499.3,2.28615],[3499.0,3.0],[3498.9,1.97088417],[3498.8,3.55585694],[3498.7,1.78985255]],[[3500.0,1.14868221],[3500.2,1.20003086],[3500.4,4.15214683],[3500.5,4.68545173],[3500.7,2.98297797]]]
["bitfinex","ETHUSD",1735171083537,[[3499.3,2.28615],[3499.0,3.0],[3498.9,1.97088417],[3498.8,3.13743976],[3498.7,1.78985255]],[[3500.0,1.14868221],[3500.2,1.20003086],[3500.4,4.15214683],[3500.5,4.68545173],[3500.7,3.54658463]]]
["bitfinex","ETHUSD",1735171084827,[[3499.0,6.47748417],[3498.9,0.7797],[3498.8,2.64084231],[3498.6,2.38647007],[3498.5,5.2599632]],[[3500.0,0.34888221],[3500.2,2.28558],[3500.3,1.20003086],[3500.4,2.35210053],[3500.5,1.8000463]]]
["bitfinex","ETHUSD",1735171085133,[[3499.0,6.47748417],[3498.9,0.7797],[3498.8,2.64084231],[3498.6,2.38647007],[3498.5,5.2599632]],[[3499.9,0.8197],[3500.0,0.34888221],[3500.2,2.28558],[3500.3,1.20003086],[3500.4,2.35210053]]]
["bitfinex","ETHUSD",1735171085678,[[3499.0,6.47748417],[3498.9,0.7797],[3498.8,2.64084231],[3498.6,2.38647007],[3498.5,5.2599632]],[[3499.9,0.8197],[3500.0,0.34888221],[3500.3,1.20003086],[3500.4,2.35210053],[3501.7,3.014]]]
["bitfinex","ETHUSD",1735171085880,[[3499.0,6.47748417],[3498.9,0.7797],[3498.8,2.64084231],[3498.6,2.38647007],[3498.5,5.2599632]],[[3499.9,0.8197],[3500.0,0.34888221],[3500.1,2.28568],[3500.3,1.20003086],[3500.4,2.35210053]]]
["bitfinex","ETHUSD",1735171086085,[[3499.0,5.2863],[3498.9,0.7797],[3498.8,0.85098976],[3498.7,1.19118417],[3498.6,1.78985255]],[[3499.9,0.8197],[3500.0,0.34888221],[3500.1,5.83781139],[3500.2,1.8000463],[3500.4,2.40006173]]]
["bitfinex","ETHUSD",1735171086488,[[3498.9,3.0],[3498.8,2.570155],[3498.7,1.19118417],[3498.6,1.78985255],[3498.2,2.35210053]],[[3499.9,0.8197],[3500.0,2.63460221],[3500.1,3.55213139],[3500.2,1.8000463],[3500.4,2.40006173]]]
["bitfinex","ETHUSD",1735171086657,[[3498.7,1.19118417],[3498.6,4.07646255],[3498.4,3.13657007],[3498.2,2.28683],[3497.9,8.38479006]],[[3499.9,0.8197],[3500.0,0.34888221],[3500.1,3.55213139],[3500.2,1.8000463],[3500.4,2.40006173]]]
["bitfinex","ETHUSD",1735171086855,[[3498.7,1.19118417],[3498.6,4.07646255],[3498.4,3.13657007],[3498.2,2.28683],[3497.9,8.38479006]],[[3499.8,2.28584],[3500.0,0.34888221],[3500.1,3.55213139],[3500.2,1.8000463],[3500.3,2.28555]]]
["bitfinex","ETHUSD",1735171087163,[[3498.7,2.03160585],[3498.6,2.28661],[3498.5,1.78985255],[3498.4,0.7501],[3498.3,2.38647007]],[[3499.7,0.8197],[3499.8,2.28584],[3500.0,1.54891307],[3500.1,2.35210053],[3500.2,1.8000463]]]
["bitfinex","ETHUSD",1735171087692,[[3498.7,2.03160585],[3498.6,2.28661],[3498.5,1.78985255],[3498.4,1.32446055],[3498.3,2.38647007]],[[3499.7,0.8197],[3499.8,2.28584],[3500.0,1.54891307],[3500.1,2.35210053],[3500.2,1.8000463]]]
["bitfinex","ETHUSD",1735171087993,[[3498.7,5.03160585],[3498.6,2.28661],[3498.5,1.78985255],[3498.4,1.32446055],[3498.3,2.38647007]],[[3499.7,0.8197],[3499.8,2.28584],[3500.0,1.54891307],[3500.1,2.35210053],[3500.2,1.8000463]]]
["bitfinex","ETHUSD",1735171088160,[[3498.7,4.19118417],[3498.6,2.28661],[3498.5,1.78985255],[3498.4,1.32446055],[3498.3,2.38647007]],[[3499.7,0.8197],[3499.8,2.28584],[3500.0,1.54891307],[3500.1,2.35210053],[3500.2,1.8000463]]]
["bitfinex","ETHUSD",1735171088544,[[3498.7,2.28655],[3498.5,3.0],[3498.4,1.32446055],[3498.3,1.19118417],[3498.2,4.07668255]],[[3499.7,2.01973086],[3499.8,4.0858863],[3500.0,2.74894394],[3500.1,2.35210053],[3500.2,2.98297797]]]
["bitfinex","ETHUSD",1735171088843,[[3498.7,2.28655],[3498.6,0.02857939],[3498.5,3.0],[3498.4,1.32446055],[3498.3,1.19118417]],[[3499.7,2.01973086],[3499.8,4.0858863],[3500.0,2.74894394],[3500.1,2.35210053],[3500.2,2.98297797]]]
["bitfinex","ETHUSD",1735171089173,[[3498.7,2.28655],[3498.5,3.0],[3498.4,1.32446055],[3498.3,1.19118417],[3492.3,8.0]],[[3499.7,2.01973086],[3499.8,4.0858863],[3500.0,2.74894394],[3500.1,2.35210053],[3500.2,2.98297797]]]
["bitfinex","ETHUSD",1735171089376,[[3498.9,2.28642],[3498.4,6.61118055],[3498.3,1.19118417],[3498.2,1.78985255],[3497.5,6.03381652]],[[3499.7,2.01973086],[3499.8,1.8000463],[3500.0,5.03465394],[3500.1,2.35210053],[3500.2,2.98297797]]]
["bitfinex","ETHUSD",1735171089571,[[3498.7,2.28654],[3498.5,3.0],[3498.4,0.7501],[3498.3,1.19118417],[3498.2,1.78985255]],[[3499.7,2.01973086],[3499.8,1.8000463],[3499.9,2.28578],[3500.0,5.03465394],[3500.1,2.35210053]]]
["bitfinex","ETHUSD",1735171089572,[[3498.7,2.28654],[3498.5,3.0],[3498.4,0.7501],[3498.3,1.19118417],[3498.2,1.78985255]],[[3499.7,2.01973086],[3499.8,1.8000463],[3499.9,2.28578],[3500.0,2.74894394],[3500.1,2.35210053]]]
["bitfinex","ETHUSD",1735171089781,[[3498.5,1.19118417],[3498.4,2.53995255],[3498.3,3.0],[3498.2,2.38647007],[3498.0,2.9733232]],[[3499.7,0.8197],[3499.9,1.20003086],[3500.0,2.14892851],[3500.1,2.35210053],[3500.2,2.40006173]]]
["bitfinex","ETHUSD",1735171090071,[[3498.5,4.19118417],[3498.4,1.78985255],[3498.2,2.38647007],[3498.1,1.31439308],[3498.0,5.2603432]],[[3499.1,2.2863],[3499.6,2.28601],[3499.7,2.35210053],[3499.8,2.28588],[3499.9,1.20003086]]]
["bitfinex","ETHUSD",1735171090279,[[3498.5,1.19118417],[3498.4,1.78985255],[3498.2,2.38647007],[3498.0,2.9733232],[3497.9,3.21592868]],[[3499.0,3.10612],[3499.3,2.35210053],[3499.4,2.28612],[3499.8,2.28588],[3499.9,1.20003086]]]
["bitfinex","ETHUSD",1735171090439,[[3498.5,1.19118417],[3498.4,1.78985255],[3498.2,2.38647007],[3498.0,2.9733232],[3497.9,2.46582868]],[[3499.0,2.35210053],[3499.7,3.0],[3499.8,2.28588],[3499.9,1.45003086],[3500.1,3.25]]]
["bitfinex","ETHUSD",1735171090639,[[3498.5,1.19118417],[3498.4,1.78985255],[3498.2,2.38647007],[3498.0,2.9733232],[3497.9,2.46582868]],[[3498.8,2.2865],[3499.0,2.35210053],[3499.8,2.28588],[3499.9,1.45003086],[3500.1,3.25]]]
["bitfinex","ETHUSD",1735171090640,[[3498.5,1.19118417],[3498.4,1.78985255],[3498.2,2.38647007],[3498.0,2.9733232],[3497.9,2.46582868]],[[3498.8,2.2865],[3498.9,0.8197],[3499.0,2.35210053],[3499.3,2.28621],[3499.8,2.28588]]]
["bitfinex","ETHUSD",1735171090853,[[3498.0,1.19118417],[3497.9,1.78985255],[3497.7,4.67366007],[3497.5,2.9733232],[3497.2,5.85546784]],[[3498.8,2.2865],[3498.9,0.8197],[3499.0,2.35210053],[3499.3,2.28621],[3499.4,1.20003086]]]
["bitfinex","ETHUSD",1735171091061,[[3498.0,1.19118417],[3497.9,1.78985255],[3497.7,2.38647007],[3497.5,5.2606632],[3497.2,5.85546784]],[[3498.7,2.28658],[3498.9,0.8197],[3499.0,2.35210053],[3499.2,2.28629],[3499.4,1.20003086]]]
["bitfinex","ETHUSD",1735171091790,[[3498.0,1.19118417],[3497.9,1.78985255],[3497.7,2.38647007],[3497.5,5.2606632],[3497.4,0.55874359]],[[3498.7,2.28658],[3498.9,0.8197],[3499.0,2.35210053],[3499.2,2.28629],[3499.4,1.20003086]]]
["bitfinex","ETHUSD",1735171092292,[[3497.6,1.73634658],[3497.5,3.47852417],[3497.4,2.34859614],[3497.3,1.47936988],[3497.2,2.38647007]],[[3498.6,2.28663],[3498.9,0.8197],[3499.0,3.55213139],[3499.1,4.0863863],[3499.3,2.40006173]]]
["bitfinex","ETHUSD",1735171092492,[[3497.6,0.98624658],[3497.5,1.19118417],[3497.4,1.78985255],[3497.3,2.22946988],[3497.2,4.67396007]],[[3498.5,0.8197],[3498.7,2.35210053],[3499.0,3.48645086],[3499.1,1.8000463],[3499.3,2.40006173]]]
["bitfinex","ETHUSD",1735171093067,[[3497.6,0.98624658],[3497.5,1.19118417],[3497.4,1.78985255],[3497.3,2.22946988],[3497.2,2.38647007]],[[3498.2,2.28691],[3498.5,0.8197],[3498.7,4.63872053],[3499.0,3.48645086],[3499.1,1.8000463]]]
["bitfinex","ETHUSD",1735171093371,[[3497.6,0.98624658],[3497.5,1.19118417],[3497.4,1.78985255],[3497.3,1.47936988],[3497.2,2.38647007]],[[3498.2,2.28691],[3498.4,2.35210053],[3498.5,0.8197],[3498.7,2.28662],[3499.0,3.48645086]]]
["bitfinex","ETHUSD",1735171094025,[[3497.6,0.98624658],[3497.5,4.19118417],[3497.4,1.78985255],[3497.3,1.47936988],[3497.2,2.38647007]],[[3498.2,2.28691],[3498.4,2.35210053],[3498.5,0.8197],[3498.7,2.28662],[3499.0,3.48645086]]]
["bitfinex","ETHUSD",1735171094318,[[3497.5,4.19118417]],[[3498.2,2.28691],[3498.4,2.35210053],[3498.5,0.8197],[3498.7,2.28662],[3499.0,3.48645086]]]
["bitfinex","ETHUSD",1735171094319,[[3497.5,3.0],[3497.1,1.94128417],[3496.9,1.78985255],[3496.7,2.38647007],[3496.6,5.84551107]],[[3498.2,2.28691],[3498.4,2.35210053],[3498.5,0.8197],[3498.6,1.20003086],[3498.7,2.28662]]]
["bitfinex","ETHUSD",1735171094462,[[3497.1,1.94128417],[3496.9,1.78985255],[3496.7,2.38647007],[3496.6,5.84551107],[3496.1,2.43324077]],[[3498.2,2.28691],[3498.4,2.35210053],[3498.5,0.8197],[3498.6,1.20003086],[3498.7,2.85646294]]]
["bitfinex","ETHUSD",1735171094662,[[3497.1,1.94128417],[3497.0,2.28767],[3496.9,1.78985255],[3496.7,2.38647007],[3496.6,5.84551107]],[[3498.2,2.28691],[3498.4,2.35210053],[3498.5,0.8197],[3498.6,1.20003086],[3498.7,2.85646294]]]
["bitfinex","ETHUSD",1735171095267,[[3497.1,4.22886417],[3496.9,1.78985255],[3496.7,2.38647007],[3496.6,5.84551107],[3490.9,10.7964817]],[[3498.2,2.28691],[3498.4,2.35210053],[3498.5,0.8197],[3498.6,1.20003086],[3498.7,2.85646294]]]
["bitfinex","ETHUSD",1735171095620,[[3497.1,3.03768],[3496.7,2.6697598],[3496.6,2.87218787],[3496.5,1.78985255],[3496.4,1.97143418]],[[3498.2,2.28691],[3498.4,2.35210053],[3498.5,2.01973086],[3498.6,1.8000463],[3498.7,2.85646294]]]
["bitfinex","ETHUSD",1735171095920,[[3497.2,3.303768],[3497.1,3.03768],[3496.7,2.6697598],[3496.6,2.87218787],[3496.5,1.78985255]],[[3498.4,2.35210053],[3498.5,4.30648086],[3498.6,1.8000463],[3498.7,0.56984294],[3499.3,6.11575356]]]
["bitfinex","ETHUSD",1735171096123,[[3497.2,2.591278],[3497.1,0.7501],[3496.8,3.0],[3496.7,4.9575598],[3496.6,2.9364184]],[[3498.5,2.01973086],[3498.6,1.8000463],[3498.7,2.92194347],[3499.0,2.98297797],[3499.3,6.11575356]]]
["bitfinex","ETHUSD",1735171096286,[[3497.2,2.591278],[3497.1,0.7501],[3496.8,3.0],[3496.7,4.9575598],[3496.6,2.9364184]],[[3498.4,2.28675],[3498.5,2.01973086],[3498.6,1.8000463],[3498.7,2.92194347],[3498.9,2.28647]]]
["bitfinex","ETHUSD",1735171097112,[[3497.2,2.591278],[3497.1,0.7501],[3496.8,4.19118417],[3496.7,2.2878],[3496.6,4.72627095]],[[3498.4,2.28675],[3498.5,0.8197],[3498.7,4.12197433],[3498.9,4.0865163],[3499.1,5.40006173]]]
["bitfinex","ETHUSD",1735171097415,[[3497.2,0.303768],[3497.1,0.7501],[3497.0,2.28763],[3496.9,0.02859142],[3496.8,4.19118417]],[[3498.5,0.8197],[3498.7,6.40859433],[3498.9,1.8000463],[3499.1,5.40006173],[3499.3,2.43059244]]]
["bitfinex","ETHUSD",1735171097714,[[3497.9,0.7703],[3497.8,2.2871],[3497.3,2.28747],[3497.2,0.303768],[3497.0,3.02858807]],[[3498.5,0.8197],[3498.7,1.20003086],[3498.9,4.0864863],[3499.0,2.35210053],[3499.1,5.40006173]]]
["bitfinex","ETHUSD",1735171097896,[[3498.0,2.59275],[3497.9,0.7703],[3497.5,2.28733],[3497.3,3.02858666],[3497.2,2.65586853]],[[3498.5,0.8197],[3498.7,1.20003086],[3498.9,1.8000463],[3499.1,4.68636173],[3499.3,2.35210053]]]
["bitfinex","ETHUSD",1735171098220,[[3498.1,2.28689],[3498.0,0.30574],[3497.9,0.7703],[3497.6,2.28723],[3497.3,3.0]],[[3498.7,1.20003086],[3498.9,2.6220463],[3499.1,2.40006173],[3499.3,2.35210053],[3499.8,2.28586]]]
["bitfinex","ETHUSD",1735171098406,[[3498.1,2.28689],[3498.0,0.30574],[3497.9,0.7703],[3497.6,2.28723],[3497.3,3.0]],[[3498.9,2.02203086],[3499.0,1.8000463],[3499.2,2.40006173],[3499.3,4.63827053],[3499.4,2.98297797]]]
["bitfinex","ETHUSD",1735171099268,[[3498.1,2.28689],[3498.0,0.30574],[3497.9,0.7703],[3497.6,2.86685968],[3497.3,3.0]],[[3498.9,2.02203086],[3499.0,1.8000463],[3499.2,2.40006173],[3499.3,4.63827053],[3499.4,2.98297797]]]
["bitfinex","ETHUSD",1735171099468,[[3498.1,2.28689],[3498.0,0.30574],[3497.9,0.7703],[3497.6,2.86685968],[3497.3,3.0]],[[3498.9,0.822],[3499.3,4.63827053],[3499.4,1.20003086],[3499.6,1.8000463],[3499.7,2.96584028]]]
["bitfinex","ETHUSD",1735171099716,[[3498.0,0.30574],[3497.9,3.7703],[3497.8,2.28708],[3497.3,5.28743],[3497.2,3.8470527]],[[3498.9,0.822],[3499.3,2.35210053],[3499.4,1.20003086],[3499.6,1.8000463],[3499.7,2.96584028]]]
["bitfinex","ETHUSD",1735171099873,[[3498.1,0.636312],[3498.0,0.30574],[3497.9,0.7703],[3497.4,3.0],[3497.2,3.8470527]],[[3498.9,0.822],[3499.1,2.28632],[3499.3,2.35210053],[3499.4,1.20003086],[3499.6,4.0860663]]]
["bitfinex","ETHUSD",1735171100219,[[3498.0,2.287],[3497.9,0.7703],[3497.5,2.28729],[3497.4,3.0],[3497.2,3.8470527]],[[3498.9,0.822],[3499.1,2.28632],[3499.3,2.35210053],[3499.4,1.20003086],[3499.6,4.0860663]]]
["bitfinex","ETHUSD",1735171100417,[[3497.9,0.7703],[3497.6,3.0],[3497.2,1.49495217],[3497.0,1.78985255],[3496.8,4.7385706]],[[3498.8,2.35210053],[3498.9,0.822],[3499.4,1.20003086],[3499.6,4.0860663],[3500.0,0.74094396]]]
["bitfinex","ETHUSD",1735171100566,[[3497.9,0.7703],[3497.3,3.0],[3497.2,2.07864561],[3497.0,1.78985255],[3496.8,4.7385706]],[[3498.8,2.35210053],[3498.9,0.822],[3499.4,1.20003086],[3499.5,2.35210053],[3499.6,4.0860663]]]
["bitfinex","ETHUSD",1735171100764,[[3497.9,0.7703],[3497.2,0.303768],[3497.1,4.19118417],[3497.0,4.07748255],[3496.8,4.7385706]],[[3498.8,2.35210053],[3498.9,0.822],[3499.4,1.20003086],[3499.5,4.15214683],[3499.6,2.28602]]]
["bitfinex","ETHUSD",1735171101004,[[3497.9,0.7703],[3497.4,3.0],[3497.3,2.28746],[3497.2,0.303768],[3497.1,4.19118417]],[[3498.5,2.28671],[3498.8,2.35210053],[3498.9,0.822],[3499.0,2.28642],[3499.4,1.20003086]]]
["bitfinex","ETHUSD",1735171101214,[[3497.9,0.7703],[3497.4,3.0],[3497.3,2.28746],[3497.2,0.303768],[3497.1,1.19118417]],[[3498.8,2.35210053],[3498.9,0.822],[3499.4,1.45003086],[3499.7,3.21584028],[3506.5,8.0]]]
["bitfinex","ETHUSD",1735171101418,[[3497.9,0.7703],[3497.4,3.0],[3497.3,2.28746],[3497.1,1.19118417],[3496.7,2.28785]],[[3498.4,2.28678],[3498.5,2.35210053],[3498.8,2.28649],[3498.9,0.822],[3499.4,3.73620086]]]
["bitfinex","ETHUSD",1735171101615,[[3497.9,0.7703],[3497.2,3.0],[3497.1,3.47878417],[3496.7,2.28785],[3496.1,0.14237529]],[[3498.3,2.28683],[3498.5,2.35210053],[3498.8,2.28649],[3498.9,0.822],[3499.3,0.14375771]]]
["bitfinex","ETHUSD",1735171101921,[[3497.9,0.7703],[3496.8,1.19118417],[3496.6,1.78985255],[3496.4,2.38647007],[3496.3,2.9733232]],[[3498.0,2.28702],[3498.2,2.35210053],[3498.4,2.2868],[3498.7,3.0],[3498.9,1.39281532]]]
["bitfinex","ETHUSD",1735171102085,[[3497.9,0.7703],[3496.8,3.47898417],[3496.6,1.78985255],[3496.4,2.38647007],[3496.3,5.2614132]],[[3498.0,2.28702],[3498.2,2.35210053],[3498.4,2.2868],[3498.7,3.0],[3498.9,1.39281532]]]
["bitfinex","ETHUSD",1735171102775,[[3497.9,0.7703],[3496.8,3.47898417],[3496.6,1.78985255],[3496.4,2.38647007],[3496.3,5.2614132]],[[3498.0,2.28702],[3498.2,2.35210053],[3498.4,2.2868],[3498.7,3.0],[3498.8,0.13983847]]]
["bitfinex","ETHUSD",1735171102976,[[3497.9,0.7703],[3496.9,3.0],[3496.8,1.19118417],[3496.6,1.78985255],[3496.4,2.38647007]],[[3498.0,2.28702],[3498.2,2.35210053],[3498.4,2.2868],[3498.7,3.0],[3683.9,0.005]]]
["bitfinex","ETHUSD",1735171103170,[[3497.9,0.7703],[3496.9,2.28768],[3496.4,2.28802],[3496.2,4.19118417],[3496.1,4.14195308]],[[3498.2,4.63899053],[3498.7,6.48662086],[3498.8,1.8000463],[3499.0,4.68648173],[3499.2,3.48297797]]]
["bitfinex","ETHUSD",1735171103389,[[3497.9,0.7703],[3497.0,3.0],[3496.9,2.28768],[3496.4,2.28802],[3496.3,0.02859082]],[[3498.1,2.28696],[3498.2,2.35210053],[3498.6,2.28667],[3498.7,4.20003086],[3498.8,1.8000463]]]
["bitfinex","ETHUSD",1735171103692,[[3497.9,0.7703],[3497.0,3.0],[3496.9,2.28768],[3496.4,2.28802],[3324.8,5.09297521]],[[3498.1,2.28696],[3498.2,2.35210053],[3498.6,2.28667],[3498.7,4.20003086],[3498.8,1.8000463]]]
["bitfinex","ETHUSD",1735171104241,[[3497.9,0.7703],[3497.0,3.0],[3496.9,2.28768],[3496.4,2.28802],[3496.3,1.19118417]],[[3498.1,2.28696],[3498.2,2.35210053],[3498.6,2.28667],[3498.7,3.0],[3498.8,1.20003086]]]
["bitfinex","ETHUSD",1735171105002,[[3497.9,0.7703],[3496.5,3.0],[3496.4,2.28802],[3496.3,1.19118417],[3495.4,12.38798784]],[[3498.0,2.28702],[3498.2,2.35210053],[3498.7,3.0],[3498.8,1.20003086],[3499.0,2.68003519]]]
["bitfinex","ETHUSD",1735171105202,[[3497.9,0.7703],[3496.7,2.28786],[3496.5,3.0],[3496.4,2.28802],[3496.3,1.19118417]],[[3498.0,2.28702],[3498.2,2.35210053],[3498.4,2.2868],[3498.7,3.0],[3498.8,1.20003086]]]
["bitfinex","ETHUSD",1735171105513,[[3496.1,1.19118417],[3496.0,4.07817255],[3495.8,2.38647007],[3495.6,2.9733232],[3495.5,2.28861]],[[3497.2,2.28754],[3498.0,5.35210053],[3498.1,2.83695],[3498.2,2.60210053],[3498.3,3.0]]]
["bitfinex","ETHUSD",1735171105717,[[3496.1,1.19118417],[3496.0,1.78985255],[3495.8,2.38647007],[3495.6,2.9733232],[3495.3,3.56798784]],[[3497.0,2.35210053],[3497.3,2.28752],[3497.8,3.25],[3497.9,0.55],[3498.0,0.25]]]
["bitfinex","ETHUSD",1735171105918,[[3496.1,1.19118417],[3496.0,1.78985255],[3495.8,2.38647007],[3495.6,2.9733232],[3495.3,5.85672784]],[[3497.0,2.35210053],[3497.8,3.25],[3497.9,2.83708],[3498.0,0.25],[3498.2,4.77846102]]]
["bitfinex","ETHUSD",1735171106115,[[3496.1,1.19118417],[3496.0,1.78985255],[3495.9,0.02860272],[3495.8,2.38647007],[3495.6,2.9733232]],[[3497.2,2.28754],[3497.3,2.35210053],[3497.6,2.28731],[3497.8,3.0],[3497.9,2.83708]]]
["bitfinex","ETHUSD",1735171106317,[[3496.2,0.02546701],[3496.1,1.19118417],[3496.0,1.78985255],[3495.8,2.38647007],[3495.7,2.28852]],[[3497.3,2.35210053],[3497.8,3.0],[3497.9,2.83708],[3498.0,2.85210053],[3498.2,2.42636049]]]
["bitfinex","ETHUSD",1735171106535,[[3496.1,1.19118417],[3496.0,1.78985255],[3495.8,4.67491007],[3495.3,5.85675784],[3494.4,2.0]],[[3497.0,2.35210053],[3497.1,2.28761],[3497.4,2.28746],[3497.8,3.25],[3497.9,0.55]]]
["bitfinex","ETHUSD",1735171106730,[[3496.3,0.02546701],[3496.1,1.19118417],[3496.0,1.78985255],[3495.8,4.67491007],[3495.3,5.85675784]],[[3497.0,2.35210053],[3497.1,2.28761],[3497.4,2.28746],[3497.8,3.25],[3497.9,0.55]]]
["bitfinex","ETHUSD",1735171106918,[[3496.1,1.19118417],[3496.0,1.78985255],[3495.8,4.67491007],[3495.5,3.0],[3495.3,5.85675784]],[[3497.0,2.35210053],[3497.1,2.28761],[3497.4,2.28746],[3497.8,3.25],[3497.9,0.55]]]
["bitfinex","ETHUSD",1735171106919,[[3496.1,1.19118417],[3496.0,1.78985255],[3495.8,4.67491007],[3495.5,3.0],[3495.3,5.85675784]],[[3497.0,2.35210053],[3497.1,2.28761],[3497.3,0.56535948],[3497.4,2.28746],[3497.8,3.25]]]
["bitfinex","ETHUSD",1735171107248,[[3496.4,0.02546701],[3496.2,0.29810367],[3496.1,3.0],[3495.5,2.35210053],[3495.4,0.37813236]],[[3497.7,2.35210053],[3497.8,1.20003086],[3497.9,4.8000463],[3498.0,2.28707],[3498.1,2.40006173]]]
["bitfinex","ETHUSD",1735171107401,[[3496.4,2.28805],[3495.8,2.28846],[3495.6,0.02859741],[3495.5,5.35210053],[3495.4,0.37813236]],[[3497.7,4.63932053],[3497.8,1.20003086],[3497.9,4.8000463],[3498.0,2.28707],[3498.1,2.40006173]]]
["bitfinex","ETHUSD",1735171107602,[[3496.5,0.02726697],[3496.4,2.28805],[3495.9,3.0],[3495.6,0.02859741],[3495.5,5.35210053]],[[3497.7,4.63932053],[3497.8,1.20003086],[3497.9,4.8000463],[3498.0,2.28707],[3498.1,2.40006173]]]
["bitfinex","ETHUSD",1735171107901,[[3496.5,0.02726697],[3496.4,2.28805],[3496.0,2.28832],[3495.9,3.0],[3495.6,0.02859741]],[[3497.7,4.63932053],[3497.8,1.20003086],[3497.9,4.8000463],[3498.0,2.28707],[3498.1,2.40006173]]]
["bitfinex","ETHUSD",1735171108101,[[3496.5,0.02726697],[3496.4,2.28805],[3496.1,3.0],[3496.0,2.28832],[3330.8,0.002]],[[3497.7,4.63932053],[3497.8,1.20003086],[3497.9,4.8000463],[3498.0,2.28707],[3498.1,2.40006173]]]
["bitfinex","ETHUSD",1735171108353,[[3496.5,0.02726697],[3496.4,2.28805],[3496.1,3.0],[3496.0,2.28832],[3495.4,2.66681236]],[[3497.7,4.63932053],[3497.8,1.20003086],[3497.9,4.8000463],[3498.0,2.28707],[3498.1,2.40006173]]]
["bitfinex","ETHUSD",1735171108535,[[3496.5,0.02726697],[3496.4,2.28805],[3496.1,3.0],[3495.4,3.47986417],[3495.3,1.78985255]],[[3497.7,2.35210053],[3497.9,3.0],[3498.0,2.28707],[3498.4,3.48679086],[3498.5,2.0500463]]]
["bitfinex","ETHUSD",1735171108739,[[3496.5,0.02726697],[3496.4,2.28805],[3495.8,2.28839],[3495.6,3.02859738],[3495.4,3.47986417]],[[3497.6,2.28733],[3497.7,2.35210053],[3497.9,3.0],[3498.0,2.28707],[3498.4,3.48679086]]]
["bitfinex","ETHUSD",1735171108918,[[3496.5,0.02726697],[3496.1,2.2882],[3495.9,3.0],[3495.8,2.28839],[3495.4,3.47986417]],[[3497.3,2.28749],[3497.4,2.35210053],[3497.8,0.57302965],[3498.3,3.25],[3498.4,3.48679086]]]
["bitfinex","ETHUSD",1735171109103,[[3496.5,0.02726697],[3496.1,2.2882],[3495.9,3.0],[3495.8,2.28839],[3495.4,3.47986417]],[[3497.3,2.28749],[3497.4,2.35210053],[3497.8,2.86021965],[3498.3,3.25],[3498.4,3.48679086]]]
["bitfinex","ETHUSD",1735171109308,[[3496.1,2.2882],[3495.6,3.0],[3495.5,4.64070053],[3495.4,3.47986417],[3490.8,26.87]],[[3497.3,2.28749],[3497.4,2.35210053],[3497.8,2.86021965],[3498.3,3.25],[3498.4,3.48679086]]]
["bitfinex","ETHUSD",1735171109508,[[3496.3,0.7816],[3496.2,3.02726697],[3496.1,2.2882],[3495.5,4.64070053],[3495.4,3.47986417]],[[3497.3,2.28749],[3497.4,2.35210053],[3497.5,0.767],[3497.8,2.86021965],[3498.3,3.25]]]
["bitfinex","ETHUSD",1735171109704,[[3496.3,0.7816],[3496.2,3.0],[3496.1,2.2882],[3495.5,4.64070053],[3495.2,1.76003529]],[[3497.3,2.28749],[3497.4,2.35210053],[3497.5,0.767],[3497.8,2.86021965],[3498.3,4.45003086]]]
["bitfinex","ETHUSD",1735171109953,[[3496.4,0.02726697],[3496.3,0.7816],[3495.3,3.0],[3495.2,4.11213582],[3494.7,5.64062556]],[[3497.0,2.2877],[3497.1,2.35210053],[3497.5,3.05435],[3497.8,0.57302965],[3497.9,3.25]]]
["bitfinex","ETHUSD",1735171110246,[[3496.5,0.7816],[3496.4,0.02726697],[3496.1,2.28826],[3495.7,3.0],[3495.6,2.28858]],[[3497.4,4.63951053],[3497.5,0.767],[3497.8,2.86020965],[3497.9,3.0],[3498.1,0.25]]]
["bitfinex","ETHUSD",1735171110448,[[3496.5,0.7816],[3495.5,3.0],[3490.2,13.0],[3465.3,0.27],[3327.2,0.46115585]],[[3497.4,4.63951053],[3497.5,0.767],[3497.8,2.86020965],[3497.9,3.0],[3498.1,0.25]]]
["bitfinex","ETHUSD",1735171110620,[[3496.6,0.02712794],[3496.5,0.7816],[3496.2,2.28816],[3495.5,3.0],[3490.2,13.0]],[[3497.4,4.63951053],[3497.5,0.767],[3497.8,2.86020965],[3497.9,3.0]]]
["bitfinex","ETHUSD",1735171110621,[[3496.6,0.02712794],[3496.5,0.7816],[3496.2,2.28816],[3495.7,2.28846],[3495.5,3.0]],[[3497.4,4.63951053],[3497.5,0.767],[3497.8,2.86020965],[3497.9,3.0],[3498.4,4.3368063]]]
["bitfinex","ETHUSD",1735171110823,[[3496.5,0.7816],[3496.2,2.28816],[3495.7,2.28846],[3495.5,3.0],[3495.2,2.92095165]],[[3497.4,4.63951053],[3497.5,0.767],[3497.8,2.86020965],[3497.9,3.0],[3498.1,1.20003086]]]
["bitfinex","ETHUSD",1735171111002,[[3496.7,0.02722466],[3496.5,0.7816],[3496.2,2.28816],[3495.7,2.28846],[3495.5,3.0]],[[3497.4,4.63951053],[3497.5,0.767],[3497.8,2.86020965],[3497.9,3.0],[3498.1,1.20003086]]]
["bitfinex","ETHUSD",1735171111207,[[3496.5,0.7816],[3495.8,3.0],[3495.5,5.35210053],[3495.2,0.56885112],[3489.7,8.0]],[[3497.4,4.63951053],[3497.5,0.767],[3497.8,2.86020965],[3497.9,3.0],[3498.1,1.20003086]]]
["bitfinex","ETHUSD",1735171111434,[[3496.9,0.7816],[3496.8,0.02722466],[3496.3,2.28811],[3495.8,2.28841],[3495.6,0.02859945]],[[3497.4,2.28741],[3497.7,2.35210053],[3497.8,2.86020965],[3497.9,3.767],[3498.1,1.20003086]]]
["bitfinex","ETHUSD",1735171111642,[[3496.9,0.7816],[3496.4,2.28804],[3496.0,3.0],[3495.9,2.28833],[3495.6,0.33311954]],[[3497.7,2.35210053],[3497.8,2.86020965],[3497.9,3.767],[3498.1,1.20003086]]]
["bitfinex","ETHUSD",1735171111643,[[3496.9,0.7816],[3496.4,2.28804],[3496.0,3.0],[3495.9,2.28833],[3495.6,0.33311954]],[[3497.7,4.63937053],[3497.8,0.57302965],[3497.9,3.767],[3498.1,3.48702086],[3499.3,4.17616915]]]
["bitfinex","ETHUSD",1735171111823,[[3497.0,0.02722466],[3496.9,0.7816],[3496.4,2.28804],[3496.0,3.0],[3495.9,2.28833]],[[3497.7,4.63937053],[3497.8,0.57302965],[3497.9,3.767],[3498.1,3.48702086],[3499.3,4.17616915]]]
["bitfinex","ETHUSD",1735171112147,[[3497.0,0.02722466],[3496.9,0.7816],[3496.4,2.28804],[3496.0,3.0],[3495.9,2.28833]],[[3497.7,4.63937053],[3497.8,0.57302965],[3497.9,3.767],[3498.1,3.48702086]]]
["bitfinex","ETHUSD",1735171112148,[[3497.0,0.02722466],[3496.9,0.7816],[3496.4,2.28804],[3496.0,3.0],[3495.9,2.28833]],[[3497.7,4.63937053],[3497.8,0.57302965],[3497.9,3.767],[3498.1,2.28699],[3498.4,3.48679086]]]
["bitfinex","ETHUSD",1735171112317,[[3497.0,0.02722466],[3496.9,0.7816],[3496.4,2.28804],[3496.0,3.0],[3495.9,2.28833]],[[3497.7,2.35210053],[3497.8,0.57302965],[3497.9,3.767],[3498.4,3.48679086],[3503.5,22.86951763]]]
["bitfinex","ETHUSD",1735171112524,[[3497.0,0.02722466],[3496.9,0.7816],[3496.3,3.0],[3496.0,3.0],[3495.9,2.28833]],[[3497.4,2.35210053],[3497.5,2.28737],[3497.8,0.57302965],[3497.9,3.767],[3498.0,2.28708]]]
["bitfinex","ETHUSD",1735171113106,[[3497.0,0.02722466],[3496.9,0.7816],[3496.0,3.0],[3495.9,2.28833],[3494.7,4.67564007]],[[3497.4,2.35210053],[3497.5,2.28737],[3497.8,0.57302965],[3497.9,3.767],[3498.0,2.28708]]]
["bitfinex","ETHUSD",1735171113349,[[3495.7,0.7599],[3495.3,1.19118417],[3495.1,1.78985255],[3494.9,2.38647007],[3494.8,2.9733232]],[[3497.1,2.35210053],[3497.3,0.8275],[3497.7,3.0],[3497.8,0.57302965],[3498.0,2.35210053]]]
["bitfinex","ETHUSD",1735171113520,[[3495.7,0.7599],[3495.3,1.19118417],[3495.1,1.78985255],[3495.0,2.35210053],[3494.9,2.38647007]],[[3497.1,2.35210053],[3497.3,0.8275],[3497.7,3.0],[3497.8,0.57302965],[3498.0,2.35210053]]]
["bitfinex","ETHUSD",1735171113521,[[3495.7,0.7599],[3495.3,1.19118417],[3495.1,1.78985255],[3495.0,2.35210053],[3494.9,2.38647007]],[[3496.9,2.28775],[3497.1,2.35210053],[3497.3,0.8275],[3497.4,2.28742],[3497.7,3.0]]]
["bitfinex","ETHUSD",1735171113716,[[3495.8,0.02649439],[3495.3,1.19118417],[3495.1,1.78985255],[3495.0,2.35210053],[3494.9,2.38647007]],[[3496.9,2.28775],[3497.1,2.35210053],[3497.3,0.8275],[3497.4,2.28742],[3497.7,3.0]]]
["bitfinex","ETHUSD",1735171113919,[[3495.9,0.7599],[3495.8,0.02649439],[3495.6,2.59311009],[3495.3,1.19118417],[3495.2,2.85764112]],[[3496.9,2.28775],[3497.1,2.35210053],[3497.3,0.8275],[3497.4,2.28742],[3497.7,3.0]]]
["bitfinex","ETHUSD",1735171114121,[[3495.9,0.7599],[3495.3,3.47991417],[3495.2,0.30452009],[3494.9,4.67551007],[3494.5,2.35210053]],[[3497.4,2.28742],[3497.7,3.0]]]
["bitfinex","ETHUSD",1735171114122,[[3495.9,0.7599],[3495.3,3.47991417],[3495.2,0.30452009],[3494.9,4.67551007],[3494.5,2.35210053]],[[3496.8,2.35210053],[3497.2,3.0],[3497.4,2.28742],[3497.6,0.25],[3497.7,3.0]]]
["bitfinex","ETHUSD",1735171114321,[[3496.0,0.0256501],[3495.9,0.7599],[3495.5,2.28864],[3495.3,1.19118417],[3495.2,0.30452009]],[[3496.8,3.17960053],[3497.1,2.2876],[3497.2,3.0],[3497.6,0.25],[3497.9,0.25]]]
["bitfinex","ETHUSD",1735171114525,[[3496.0,0.0256501],[3495.9,0.7599],[3495.5,2.28864],[3495.3,1.19118417],[3495.2,0.30452009]],[[3496.8,5.46740053],[3497.1,2.2876],[3497.2,3.0],[3497.6,0.25],[3497.7,0.25]]]
["bitfinex","ETHUSD",1735171114726,[[3496.0,0.0256501],[3495.9,0.7599],[3495.5,2.28864],[3495.2,0.30452009],[3494.9,2.87285707]],[[3496.8,5.46740053],[3497.1,2.2876],[3497.2,3.0],[3497.6,0.25],[3497.7,0.25]]]
["bitfinex","ETHUSD",1735171115241,[[3496.0,0.0256501],[3495.9,0.7599],[3495.5,2.28864],[3495.2,0.30452009],[3494.9,2.87285707]],[[3496.7,2.2879],[3496.8,3.17960053],[3497.1,2.2876],[3497.2,3.0],[3497.6,0.25]]]
["bitfinex","ETHUSD",1735171115440,[[3496.0,0.0256501],[3495.9,0.7599],[3495.6,3.0],[3495.5,2.28864],[3495.2,0.30452009]],[[3496.7,2.2879],[3496.8,3.17960053],[3497.1,2.2876],[3497.2,3.0],[3497.6,0.25]]]
["bitfinex","ETHUSD",1735171116080,[[3496.0,0.0256501],[3495.9,0.7599],[3495.6,3.0],[3495.5,2.28864],[3495.2,0.30452009]],[[3496.7,2.2879],[3496.8,3.17960053],[3497.1,2.2876],[3497.2,3.0],[3497.8,4.45523608]]]
["bitfinex","ETHUSD",1735171116570,[[3496.0,0.0256501],[3495.9,0.7599],[3495.6,3.0],[3495.5,2.28864],[3494.8,0.30452009]],[[3496.8,3.17960053],[3497.1,2.2876],[3497.2,3.0],[3497.8,4.45523608]]]
["bitfinex","ETHUSD",1735171116571,[[3496.0,0.0256501],[3495.9,0.7599],[3495.6,3.0],[3495.5,2.28864],[3494.8,0.30452009]],[[3496.6,2.28793],[3496.8,3.17960053],[3497.1,2.2876],[3497.2,3.0],[3497.5,2.28735]]]
["bitfinex","ETHUSD",1735171117072,[[3496.0,0.0256501],[3495.9,0.7599],[3495.6,35.0],[3495.5,2.28864],[3495.2,3.0]],[[3496.6,2.28793],[3496.8,3.17960053],[3497.1,2.2876],[3497.2,3.0],[3497.5,2.28735]]]
["bitfinex","ETHUSD",1735171117226,[[3495.9,0.6855501],[3495.6,35.0],[3495.2,5.28879],[3494.3,3.433996],[3494.2,1.56931653]],[[3496.6,2.28793],[3496.8,3.17960053],[3497.1,2.2876],[3497.2,3.0],[3497.5,2.28735]]]
["bitfinex","ETHUSD",1735171117426,[[3496.1,0.02518168],[3495.9,0.6855501],[3494.6,2.28918],[3494.4,2.28935],[3494.2,3.5432847]],[[3496.2,2.28819],[3496.7,3.0],[3496.8,0.8275],[3497.0,2.28774],[3497.2,3.25]]]
["bitfinex","ETHUSD",1735171117683,[[3494.6,2.28918],[3494.2,4.05275536],[3493.9,4.7385706],[3493.7,6.4079532],[3493.4,14.38798784]],[[3495.9,2.2884],[3496.1,2.35210053],[3496.2,0.8275],[3496.4,2.28812],[3496.6,0.56801657]]]
["bitfinex","ETHUSD",1735171117879,[[3494.6,2.28918],[3494.2,4.05275536],[3494.1,2.09437264],[3493.9,4.7385706],[3493.7,6.4079532]],[[3495.9,2.2884],[3496.1,2.35210053],[3496.2,0.8275],[3496.4,2.28812],[3496.6,0.56801657]]]
["bitfinex","ETHUSD",1735171118047,[[3494.7,37.31437584],[3494.2,6.40485589],[3494.1,2.09437264],[3493.9,2.38647007],[3493.7,5.2631432]],[[3495.9,2.2884],[3496.1,2.35210053],[3496.2,0.8275],[3496.4,2.28812],[3496.6,0.56801657]]]
["bitfinex","ETHUSD",1735171118237,[[3494.7,37.31437584],[3494.2,5.21367172],[3494.1,0.30452009],[3493.7,3.48100417],[3493.5,2.93472155]],[[3495.9,2.2884],[3496.1,2.35210053],[3496.2,0.8275],[3496.4,2.28812],[3496.6,0.56801657]]]
["bitfinex","ETHUSD",1735171118843,[[3494.7,37.31437584],[3494.2,5.21367172],[3494.1,0.30452009],[3493.7,3.48100417],[3493.5,2.93472155]],[[3496.2,0.8275],[3496.4,2.28812],[3496.6,0.56801657]]]
["bitfinex","ETHUSD",1735171118844,[[3494.8,2.28911],[3494.7,35.02520584],[3494.5,4.64137053],[3494.2,0.57208119],[3494.1,0.30452009]],[[3496.2,2.28826],[3496.3,3.0],[3496.4,2.35210053],[3496.5,0.8275],[3496.6,0.56801657]]]
["bitfinex","ETHUSD",1735171119178,[[3494.9,2.31435272],[3494.7,35.0],[3494.5,4.64137053],[3494.2,0.57208119],[3494.1,0.30452009]],[[3496.2,2.28826],[3496.3,3.0],[3496.4,2.35210053],[3496.5,0.8275],[3496.6,0.56801657]]]
["bitfinex","ETHUSD",1735171119375,[[3494.9,2.31435272],[3494.7,35.0],[3494.5,4.64137053],[3494.2,0.57208119],[3494.1,0.30452009]],[[3496.4,5.35210053],[3496.5,0.8275],[3496.6,0.56801657],[3497.0,0.25],[3501.6,0.005]]]
["bitfinex","ETHUSD",1735171119580,[[3494.9,2.31435272],[3494.7,35.0],[3494.3,2.28939],[3494.2,2.92418172],[3494.1,0.30452009]],[[3496.1,2.28826],[3496.3,3.0],[3496.4,2.35210053],[3496.5,0.8275],[3496.6,2.85600657]]]
["bitfinex","ETHUSD",1735171120036,[[3494.9,2.31435272],[3494.7,35.0],[3494.4,3.0],[3494.3,2.28939],[3494.2,2.92418172]],[[3496.1,2.28826],[3496.4,2.35210053],[3496.5,0.8275],[3496.6,2.85600657]]]
["bitfinex","ETHUSD",1735171120037,[[3494.9,2.31435272],[3494.7,35.0],[3494.4,3.0],[3494.3,2.28939],[3494.2,2.92418172]],[[3496.1,4.64036053],[3496.4,3.0],[3496.5,0.8275],[3496.6,2.85600657],[3497.0,2.53769]]]
["bitfinex","ETHUSD",1735171120387,[[3495.0,0.7599],[3494.9,2.31435272],[3494.7,35.0],[3494.4,3.0],[3494.3,2.28939]],[[3496.1,4.64036053],[3496.4,3.0],[3496.5,0.8275],[3496.6,2.85600657],[3497.0,2.53769]]]
["bitfinex","ETHUSD",1735171120555,[[3495.0,0.7599],[3494.9,2.31435272],[3494.7,35.0],[3494.4,3.0],[3494.3,2.28939]],[[3496.0,2.28833],[3496.1,2.35210053],[3496.4,3.0],[3496.5,0.8275],[3496.6,2.85600657]]]
["bitfinex","ETHUSD",1735171120877,[[3495.0,0.7599],[3494.9,2.28902],[3494.7,35.0],[3494.4,3.0],[3494.3,2.28939]],[[3496.0,2.28833],[3496.1,2.35210053],[3496.4,3.0],[3496.5,3.11554],[3496.6,0.56801657]]]
["bitfinex","ETHUSD",1735171121080,[[3495.1,0.02533272],[3495.0,0.7599],[3494.9,2.28902],[3494.7,35.0],[3494.4,3.0]],[[3496.0,2.28833],[3496.1,2.35210053],[3496.4,3.0],[3496.5,3.11554],[3496.6,0.56801657]]]
["bitfinex","ETHUSD",1735171121584,[[3495.1,0.02533272],[3495.0,0.7599],[3494.7,37.28917],[3494.4,3.0],[3493.9,2.35210053]],[[3495.9,2.2884],[3496.1,2.35210053],[3496.4,3.0],[3496.5,3.11554],[3496.6,0.56801657]]]
["bitfinex","ETHUSD",1735171122025,[[3495.1,0.02533272],[3495.0,0.7599],[3494.7,35.0],[3494.4,3.0],[3494.1,0.30452009]],[[3495.8,2.28847],[3496.0,0.8275],[3496.1,2.35210053],[3496.3,2.28815],[3496.4,3.0]]]
["bitfinex","ETHUSD",1735171122636,[[3495.1,0.02533272],[3495.0,0.7599],[3494.7,35.0],[3494.6,2.28923],[3494.4,3.0]],[[3495.8,2.28847],[3496.0,0.8275],[3496.1,2.35210053],[3496.3,2.28815],[3496.4,3.0]]]
["bitfinex","ETHUSD",1735171123461,[[3495.2,0.7599],[3495.1,0.02533272],[3494.9,2.28904],[3494.7,35.0],[3494.4,3.0]],[[3496.1,4.64039053],[3496.3,0.8275],[3496.4,3.0],[3496.6,2.85600657],[3671.0,0.05]]]
["bitfinex","ETHUSD",1735171123648,[[3495.2,0.7599],[3494.9,2.28904],[3494.7,35.0],[3494.4,3.0],[3493.5,2.35210053]],[[3496.1,4.64039053],[3496.3,0.8275],[3496.4,3.0],[3496.6,2.85600657],[3527.2,0.27346413]]]
["bitfinex","ETHUSD",1735171123849,[[3495.2,0.7599],[3494.9,2.28904],[3494.7,35.0],[3494.4,3.0],[3493.5,2.35210053]],[[3496.1,4.64039053],[3496.3,0.8275],[3496.4,3.0],[3496.6,2.85600657],[3497.3,3.73757086]]]
["bitfinex","ETHUSD",1735171124080,[[3495.3,0.02533272],[3495.2,0.7599],[3494.9,2.28904],[3494.7,35.0],[3494.4,3.0]],[[3496.1,4.64039053],[3496.3,0.8275],[3496.4,3.0],[3496.6,2.85600657],[3496.9,0.25]]]
["bitfinex","ETHUSD",1735171124565,[[3495.3,0.02533272],[3495.2,0.7599],[3494.7,37.28917],[3494.4,3.0],[3494.2,2.28946]],[[3495.8,2.35210053],[3495.9,2.28839],[3496.3,0.8275],[3496.4,5.28811],[3496.5,2.35210053]]]
["bitfinex","ETHUSD",1735171124764,[[3495.3,0.02533272],[3495.2,0.7599],[3494.7,37.28917],[3494.4,3.0],[3494.2,2.28946]],[[3495.8,2.35210053],[3495.9,2.28839],[3496.3,0.8275],[3496.4,5.28811],[3498.0,2.35210053]]]
["bitfinex","ETHUSD",1735171125094,[[3495.2,0.7599],[3494.7,37.28917],[3494.4,3.0],[3494.2,2.28946],[3493.4,3.434946]],[[3495.8,4.64056053],[3496.3,0.8275],[3496.4,5.28811],[3496.7,2.28787],[3497.3,1.20003086]]]
["bitfinex","ETHUSD",1735171125249,[[3495.2,0.7599],[3494.7,35.0],[3494.4,3.0],[3493.4,3.434946],[3492.8,11.20647007]],[[3495.8,2.35210053],[3496.3,0.8275],[3496.4,3.0],[3496.7,2.28787],[3497.2,3.014]]]
["bitfinex","ETHUSD",1735171125455,[[3495.3,0.02619066],[3495.2,0.7599],[3494.7,35.0],[3494.5,2.2893],[3494.4,3.0]],[[3495.7,2.28852],[3495.8,2.35210053],[3496.3,3.11568],[3496.4,3.0],[3496.7,2.53787]]]
["bitfinex","ETHUSD",1735171125667,[[3495.2,0.7599],[3494.7,35.0],[3494.5,2.2893],[3494.4,3.0],[3493.3,1.144936]],[[3495.7,2.28852],[3495.8,2.35210053],[3496.3,3.11568],[3496.4,3.0],[3496.7,2.53787]]]
["bitfinex","ETHUSD",1735171125868,[[3495.2,0.7599],[3494.7,35.0],[3494.4,3.0],[3494.0,0.58542032],[3493.3,1.144936]],[[3495.8,2.35210053],[3496.4,3.0],[3496.5,2.35210053],[3496.7,2.53787],[3498.0,2.98297797]]]
["bitfinex","ETHUSD",1735171126073,[[3495.3,0.02649282],[3495.2,0.7599],[3494.4,3.0],[3494.0,0.58542032],[3493.5,2.35210053]],[[3495.5,2.35210053],[3495.8,0.8275],[3496.4,3.0],[3496.5,2.35210053],[3496.7,2.53787]]]
["bitfinex","ETHUSD",1735171126396,[[3495.2,0.7599],[3494.4,5.28936],[3493.8,2.35210053],[3493.2,2.73621375],[3493.0,2.25]],[[3495.7,2.28856],[3495.8,3.17960053],[3496.0,2.28838],[3496.4,3.0],[3496.5,2.35210053]]]
["bitfinex","ETHUSD",1735171126598,[[3495.2,0.7599],[3494.5,35.0],[3494.4,5.28936],[3493.8,2.35210053],[3493.2,2.73621375]],[[3495.7,2.28856],[3495.8,3.17960053],[3496.0,2.28838],[3496.4,3.0],[3496.5,2.35210053]]]
["bitfinex","ETHUSD",1735171126825,[[3495.2,0.7599],[3494.6,3.0],[3494.5,35.0],[3494.4,5.28936],[3493.9,2.85582551]],[[3495.7,2.28856],[3495.8,3.17960053],[3496.0,2.28838],[3496.4,3.0],[3496.5,2.35210053]]]
["bitfinex","ETHUSD",1735171126997,[[3495.3,0.02649282],[3495.2,0.7599],[3494.6,3.0],[3494.5,35.0],[3494.4,2.28936]],[[3495.7,2.28856],[3495.8,3.17960053],[3496.0,2.28838],[3496.4,3.0],[3496.5,2.35210053]]]
["bitfinex","ETHUSD",1735171127160,[[3495.3,0.02649282],[3495.2,0.7599],[3494.6,3.0],[3494.5,35.0],[3494.4,2.28936]],[[3495.6,2.28859],[3495.8,3.17960053],[3496.0,2.28838],[3496.4,3.0],[3496.5,2.35210053]]]
["bitfinex","ETHUSD",1735171127458,[[3495.2,0.7599],[3494.6,3.0],[3494.5,35.0],[3494.4,2.28936],[3324.8,5.09297521]],[[3495.6,2.28859],[3495.8,3.17960053],[3496.0,2.28838],[3496.4,3.0],[3496.5,2.35210053]]]
["bitfinex","ETHUSD",1735171127694,[[3495.3,0.02649282],[3495.2,0.7599],[3494.6,3.0],[3494.5,35.0],[3494.4,2.28936]],[[3495.6,2.28859],[3495.8,3.17960053],[3496.0,2.28838],[3496.4,3.0],[3496.5,2.35210053]]]
["bitfinex","ETHUSD",1735171127908,[[3495.2,0.7599],[3494.6,3.0],[3494.5,35.0],[3494.4,2.28936],[3324.8,5.09297521]],[[3495.6,2.28859],[3495.8,3.17960053],[3496.0,2.28838],[3496.4,3.0],[3496.5,2.35210053]]]
["bitfinex","ETHUSD",1735171128129,[[3495.3,0.02649282],[3495.2,0.7599],[3494.6,3.0],[3494.5,35.0],[3494.4,2.28936]],[[3495.6,2.28859],[3495.8,3.17960053],[3496.0,2.28838],[3496.4,3.0],[3496.5,2.35210053]]]
["bitfinex","ETHUSD",1735171128639,[[3495.2,0.7599],[3494.6,3.0],[3494.5,35.0],[3494.4,2.28936],[3491.9,3.86574421]],[[3495.8,3.17960053],[3496.0,2.28838],[3496.4,3.0],[3496.5,2.4971859],[3497.4,7.0600463]]]
["bitfinex","ETHUSD",1735171128803,[[3495.2,0.7599],[3494.6,3.0],[3494.5,35.0],[3494.4,2.28936],[3491.9,3.86574421]],[[3495.5,2.28866],[3495.8,3.17960053],[3496.0,2.28838],[3496.4,5.28809],[3496.5,2.4971859]]]
["bitfinex","ETHUSD",1735171129001,[[3495.3,0.02649282],[3494.7,0.7534],[3494.5,35.0],[3494.2,3.0],[3493.9,0.56617551]],[[3495.4,2.28875],[3495.8,3.17960053],[3495.9,2.28844],[3496.3,0.25],[3496.4,5.28809]]]
["bitfinex","ETHUSD",1735171129338,[[3495.2,0.7534],[3494.5,35.0],[3494.3,2.28943],[3494.2,3.0],[3493.9,0.56617551]],[[3495.4,2.28875],[3495.8,3.17960053],[3495.9,2.28844],[3496.4,5.53809],[3503.1,8.0]]]
["bitfinex","ETHUSD",1735171129794,[[3495.3,0.0266137],[3495.2,0.7534],[3494.5,35.0],[3494.3,2.28943],[3494.2,3.0]],[[3495.4,2.28875],[3495.8,3.17960053],[3495.9,2.28844],[3496.4,5.53809],[3497.1,1.20003086]]]
["bitfinex","ETHUSD",1735171130293,[[3495.2,0.7534],[3494.5,35.0],[3494.3,2.28943],[3494.2,3.0],[3330.0,0.05]],[[3495.4,2.28875],[3495.8,3.17960053],[3495.9,2.28844],[3496.4,5.53809],[3497.1,1.20003086]]]
["bitfinex","ETHUSD",1735171130536,[[3495.3,0.0266137],[3495.2,0.7534],[3494.5,35.0],[3494.2,3.0],[3330.0,0.05]],[[3495.8,3.17960053],[3495.9,2.28844],[3496.4,5.28809],[3496.6,0.81801657],[3497.1,1.20003086]]]
["bitfinex","ETHUSD",1735171130836,[[3495.4,0.7534],[3495.3,2.3153837],[3494.8,5.28907],[3494.7,2.35210053],[3494.5,35.0]],[[3496.4,2.2881],[3496.7,2.35210053],[3496.8,0.7735],[3497.1,1.20003086],[3497.2,1.8000463]]]
["bitfinex","ETHUSD",1735171131006,[[3495.4,0.7534],[3495.3,2.28877],[3494.8,5.28907],[3494.7,2.35210053],[3494.5,35.0]],[[3496.4,2.2881],[3496.7,2.35210053],[3496.8,0.7735],[3497.1,1.20003086],[3497.2,1.8000463]]]
["bitfinex","ETHUSD",1735171131191,[[3495.6,0.7534],[3495.5,0.0266802],[3495.3,2.28877],[3494.8,5.28907],[3494.7,2.35210053]],[[3496.4,2.2881],[3496.7,2.35210053],[3496.8,0.7735],[3497.1,1.20003086],[3497.2,1.8000463]]]
["bitfinex","ETHUSD",1735171131388,[[3495.6,0.7534],[3495.5,0.0266802],[3495.3,2.28877],[3494.8,5.28907],[3494.7,2.35210053]],[[3496.4,2.2881],[3496.7,2.35210053],[3496.8,0.7735],[3497.2,1.8000463]]]
["bitfinex","ETHUSD",1735171131389,[[3495.6,0.7534],[3495.5,0.0266802],[3495.3,2.28877],[3494.8,5.28907],[3494.7,2.35210053]],[[3496.4,2.2881],[3496.7,2.35210053],[3496.8,0.7735],[3497.0,1.20003086],[3497.2,1.8000463]]]
["bitfinex","ETHUSD",1735171131585,[[3495.6,0.7534],[3495.3,2.28877],[3494.8,5.28907],[3494.4,2.65662062],[3464.4,0.27]],[[3496.4,2.2881],[3496.7,2.35210053],[3496.8,0.7735],[3497.0,1.20003086],[3497.2,1.8000463]]]
["bitfinex","ETHUSD",1735171131784,[[3495.7,0.0266802],[3495.6,0.7534],[3495.3,2.28877],[3494.8,5.28907],[3494.4,2.65662062]],[[3496.4,2.2881],[3496.7,2.35210053],[3496.8,0.7735],[3496.9,2.28776],[3497.0,1.20003086]]]
["bitfinex","ETHUSD",1735171132036,[[3495.7,0.0266802],[3495.6,0.7534],[3495.3,2.28877],[3494.8,5.28907],[3494.4,2.65662062]],[[3496.4,2.2881],[3496.6,3.0],[3496.7,2.35210053],[3496.8,1.33847207],[3496.9,2.28776]]]
["bitfinex","ETHUSD",1735171132592,[[3495.7,0.0266802],[3495.6,0.7534],[3495.2,2.28879],[3494.8,5.28907],[3494.6,0.56680509]],[[3496.3,2.28815],[3496.4,2.35210053],[3496.7,3.0],[3496.8,3.62632207],[3497.2,4.0876463]]]
["bitfinex","ETHUSD",1735171132793,[[3495.7,0.0266802],[3495.6,0.7534],[3495.2,2.28879],[3494.9,0.02860772],[3494.8,5.28907]],[[3496.3,2.28815],[3496.4,2.35210053],[3496.7,3.0],[3496.8,3.62632207],[3497.2,2.2876]]]
["bitfinex","ETHUSD",1735171133031,[[3495.9,2.28839],[3495.8,0.7534],[3495.4,2.28868],[3495.3,3.0],[3495.2,2.35210053]],[[3497.2,2.2876]]]
["bitfinex","ETHUSD",1735171133032,[[3495.9,2.28839],[3495.8,0.7534],[3495.4,2.28868],[3495.3,3.0],[3495.2,2.35210053]],[[3497.1,2.28767],[3497.2,2.35210053],[3497.3,0.7735],[3497.5,2.2874],[3497.9,2.0500463]]]
["bitfinex","ETHUSD",1735171133231,[[3495.8,0.7800802],[3495.4,2.28868],[3495.2,2.35210053],[3495.1,0.30452009],[3494.6,0.56680509]],[[3497.2,2.35210053],[3497.3,0.7735],[3497.9,2.0500463],[3498.3,3.23297797],[3504.7,8.0]]]
["bitfinex","ETHUSD",1735171133539,[[3496.1,0.7534],[3495.9,35.0],[3495.6,2.28858],[3495.5,3.0],[3495.4,2.28868]],[[3497.2,4.63965053],[3497.3,0.7735],[3497.7,2.28726],[3497.9,2.0500463],[3498.2,2.28695]]]
["bitfinex","ETHUSD",1735171133737,[[3496.3,0.7534],[3496.2,2.28819],[3495.9,35.02633568],[3495.7,2.28848],[3495.5,5.35210053]],[[3497.4,2.28742],[3497.5,2.35210053],[3497.7,3.06076],[3497.9,1.8000463],[3498.2,2.28695]]]
["bitfinex","ETHUSD",1735171134037,[[3496.3,0.7534],[3496.2,2.28819],[3495.9,35.02633568],[3495.5,5.35210053]],[[3497.4,2.28742],[3497.5,2.35210053],[3497.7,3.06076],[3497.9,1.8000463],[3498.2,2.28695]]]
["bitfinex","ETHUSD",1735171134038,[[3496.4,0.7534],[3496.3,2.28811],[3496.2,0.02631755],[3495.9,35.0],[3495.8,2.28841]],[[3497.4,2.28742],[3497.5,2.35210053],[3497.7,1.34409077],[3498.0,2.28708],[3498.1,1.20003086]]]
["bitfinex","ETHUSD",1735171134238,[[3496.6,2.28787],[3496.2,3.0],[3496.1,3.0],[3496.0,2.28832],[3495.9,35.0]],[[3497.7,0.57059077],[3497.9,2.28714],[3498.1,1.97353086],[3498.3,4.0868863],[3498.5,5.26]]]
["bitfinex","ETHUSD",1735171134440,[[3496.7,0.7534],[3496.6,2.28787],[3496.2,2.28819],[3496.0,3.0],[3495.9,35.0]],[[3497.7,0.57059077],[3497.8,2.28715],[3497.9,2.35210053],[3498.1,1.97353086],[3498.3,4.0868863]]]
["bitfinex","ETHUSD",1735171134643,[[3496.7,2.31417755],[3496.3,3.0],[3496.2,2.28819],[3495.9,35.0],[3494.7,0.14251917]],[[3497.8,2.28715],[3497.9,2.35210053],[3498.1,1.97353086],[3498.3,4.0868863],[3498.7,0.14303255]]]
["bitfinex","ETHUSD",1735171134801,[[3496.8,0.7534],[3496.7,2.31417755],[3496.3,3.0],[3496.2,2.28819],[3495.9,35.0]],[[3497.8,2.28715],[3497.9,2.35210053],[3498.1,1.97353086],[3498.3,4.0868863],[3498.7,0.14303255]]]
["bitfinex","ETHUSD",1735171135347,[[3496.9,0.02631755],[3496.8,0.7534],[3496.3,3.0],[3496.2,2.28819],[3495.9,35.0]],[[3497.8,2.28715],[3497.9,2.35210053],[3498.1,2.54114354],[3498.3,4.0868863],[3498.7,0.25]]]
["bitfinex","ETHUSD",1735171135519,[[3496.9,0.02631755],[3496.8,0.7534],[3496.6,2.28792],[3496.3,3.0],[3496.2,2.28819]],[[3497.8,2.28715],[3497.9,2.35210053],[3498.1,1.34111268],[3498.3,2.28684],[3498.7,0.25]]]
["bitfinex","ETHUSD",1735171136211,[[3496.9,0.02631755],[3496.8,0.7534],[3496.6,2.28792],[3496.3,3.0],[3496.2,2.28819]],[[3497.8,2.28715],[3497.9,2.35210053],[3498.1,1.34111268],[3498.3,2.28684],[3498.8,1.59176571]]]
["bitfinex","ETHUSD",1735171136415,[[3496.9,0.02631755],[3496.8,0.7534],[3496.6,2.28792],[3496.3,3.0],[3496.2,2.28819]],[[3497.8,2.28715],[3497.9,2.35210053],[3498.1,1.34111268],[3498.3,2.28684],[3498.7,0.25]]]
["bitfinex","ETHUSD",1735171136718,[[3496.9,0.02631755],[3496.8,0.7534],[3496.6,2.28792],[3496.3,3.0],[3496.2,2.28819]],[[3497.8,2.28715],[3497.9,2.35210053],[3498.1,1.34111268],[3498.3,2.28684],[3498.4,3.0]]]
["bitfinex","ETHUSD",1735171140880,[[3496.9,0.02631755],[3496.8,0.7534],[3496.6,2.28792],[3496.3,3.0],[3496.2,2.28819]],[[3497.9,2.35210053],[3498.1,1.34111268],[3498.3,2.28684],[3498.4,3.0]]]
["bitfinex","ETHUSD",1735171140881,[[3496.9,0.02631755],[3496.8,0.7534],[3496.6,2.28792],[3496.3,3.0],[3496.2,2.28819]],[[3497.7,2.28722],[3497.9,2.35210053],[3498.1,1.34111268],[3498.3,2.28684],[3498.4,3.0]]]
["bitfinex","ETHUSD",1735171141972,[[3496.9,0.02631755],[3496.8,0.7534],[3496.0,3.0],[3495.7,0.5833622],[3495.4,2.35210053]],[[3498.1,1.34111268],[3498.4,3.0],[3498.5,0.25],[3498.7,0.25],[3498.8,1.94178115]]]
["bitfinex","ETHUSD",1735171142304,[[3496.8,0.7534],[3495.4,2.35210053],[3493.5,5.36610053],[3490.4,13.0],[3489.5,15.80059256]],[[3497.5,2.35210053],[3497.7,3.0],[3497.8,2.2872],[3498.1,1.34111268],[3498.5,0.25]]]
["bitfinex","ETHUSD",1735171142503,[[3496.8,0.7534],[3495.4,2.35210053],[3493.5,5.36610053],[3490.4,13.0],[3489.5,15.80059256]],[[3497.5,2.35210053],[3497.7,3.0],[3497.8,2.2872],[3498.1,1.34111268],[3498.2,0.25]]]
["bitfinex","ETHUSD",1735171142723,[[3496.8,0.7534],[3496.1,2.2882],[3495.6,2.28858],[3495.4,2.35210053],[3495.1,4.07876255]],[[3497.2,2.28755],[3497.5,2.35210053],[3497.7,2.28725],[3498.0,3.0],[3498.1,1.34111268]]]
["bitfinex","ETHUSD",1735171143014,[[3496.8,0.7534],[3496.2,2.28819],[3495.7,2.28848],[3495.4,2.35210053],[3495.1,2.28891]],[[3497.3,2.28748],[3497.5,2.35210053],[3497.6,3.0],[3497.7,2.28725],[3498.1,1.34111268]]]
["bitfinex","ETHUSD",1735171143516,[[3496.8,0.7534],[3496.2,2.28819],[3495.7,5.28848],[3495.4,2.35210053],[3495.1,2.28891]],[[3497.3,2.28748],[3497.5,2.35210053],[3497.6,3.0],[3497.7,2.28725],[3498.1,1.48265676]]]
["bitfinex","ETHUSD",1735171144106,[[3496.8,0.7534],[3496.2,2.28819],[3495.7,5.28848],[3495.4,2.35210053],[3495.1,2.28891]],[[3497.3,2.28748],[3497.5,2.35210053],[3497.6,3.0],[3497.7,2.28725],[3498.1,1.34111268]]]
["bitfinex","ETHUSD",1735171144292,[[3496.8,0.7534],[3496.0,3.0],[3495.9,37.28836],[3495.7,2.35210053],[3495.6,0.58676878]],[[3497.6,2.28729],[3497.7,3.0],[3497.8,2.35210053],[3498.0,5.28707],[3498.1,1.34111268]]]
["bitfinex","ETHUSD",1735171144477,[[3496.8,0.7534],[3496.4,2.28805],[3496.3,0.02859866],[3496.0,3.0],[3495.9,37.28836]],[[3497.6,2.28729],[3497.7,3.0],[3497.8,2.35210053],[3498.0,2.28707],[3498.1,2.54114354]]]
["bitfinex","ETHUSD",1735171144685,[[3496.8,0.7534],[3496.4,2.28805],[3496.0,3.0],[3495.9,37.28836],[3330.0,0.05]],[[3497.8,2.35210053],[3497.9,3.0],[3498.0,2.28707],[3498.1,2.54114354],[3498.4,4.68682173]]]
["bitfinex","ETHUSD",1735171144981,[[3496.8,0.7534],[3496.4,2.28805],[3496.0,3.0],[3495.9,37.28836],[3494.7,1.78985255]],[[3497.5,2.28736],[3497.7,3.0],[3497.8,2.35210053],[3498.0,2.28707],[3498.1,2.54114354]]]
["bitfinex","ETHUSD",1735171145165,[[3496.8,0.7534],[3496.4,2.28805],[3496.0,3.0],[3495.9,37.28836],[3494.7,1.78985255]],[[3497.7,3.0],[3497.8,2.35210053],[3498.0,2.28707],[3498.1,2.54114354],[3498.6,3.23297797]]]
["bitfinex","ETHUSD",1735171145366,[[3496.8,0.7534],[3496.4,2.28805],[3496.0,3.0],[3495.9,37.28836],[3494.7,1.78985255]],[[3497.6,2.28728],[3497.7,3.0],[3497.8,2.35210053],[3497.9,3.0],[3498.0,2.28707]]]
["bitfinex","ETHUSD",1735171145567,[[3496.8,0.7534],[3496.4,2.28805],[3496.0,3.0],[3495.9,37.28836],[3494.7,1.78985255]],[[3497.8,2.35210053],[3498.0,2.28707],[3528.8,0.27],[3678.9,0.08515433],[3679.2,0.00902326]]]
["bitfinex","ETHUSD",1735171145762,[[3496.8,0.7534],[3496.4,2.28805],[3496.0,3.0],[3495.9,37.28836],[3495.1,3.48009417]],[[3497.5,2.28739],[3497.7,3.0],[3497.8,2.35210053],[3497.9,3.0],[3498.0,2.28707]]]
["bitfinex","ETHUSD",1735171145965,[[3496.8,0.7534],[3496.4,2.28805],[3496.0,3.0],[3495.9,37.28836],[3495.1,3.48009417]],[[3497.5,2.28739],[3497.7,3.0],[3497.8,2.35210053],[3498.0,2.28707],[3498.8,3.014]]]
["bitfinex","ETHUSD",1735171147306,[[3496.1,0.8318],[3496.0,3.0],[3495.9,35.0],[3495.8,2.28844],[3495.3,3.47991417]],[[3497.1,2.35210053],[3497.4,0.7854],[3497.7,3.0],[3498.0,2.35210053],[3498.1,1.76764354]]]
["bitfinex","ETHUSD",1735171148425,[[3496.1,0.8318],[3495.9,35.0],[3495.3,3.47991417]],[[3497.4,0.7854],[3497.7,3.0],[3498.0,2.35210053],[3498.1,1.76764354]]]
["bitfinex","ETHUSD",1735171148426,[[3496.1,0.8318],[3495.9,35.0],[3495.5,2.28864],[3495.3,1.19118417],[3495.0,4.67540007]],[[3496.7,2.35210053],[3497.2,0.55],[3497.4,0.7854],[3497.7,3.0],[3497.8,0.14041521]]]
["bitfinex","ETHUSD",1735171148597,[[3496.1,0.8318],[3495.9,35.0],[3495.5,2.28864],[3495.3,1.19118417],[3495.0,4.67540007]],[[3496.6,2.28795],[3496.7,2.35210053],[3497.0,2.28767],[3497.2,0.55],[3497.4,0.7854]]]
["bitfinex","ETHUSD",1735171148801,[[3496.1,0.8318],[3495.9,35.0],[3495.5,2.28864],[3495.0,2.28893],[3494.8,3.5432847]],[[3496.6,2.28795],[3496.7,2.35210053],[3497.0,2.28767],[3497.2,0.55],[3497.4,0.7854]]]
["bitfinex","ETHUSD",1735171149733,[[3496.1,0.8318],[3495.9,35.0],[3495.5,2.28864],[3495.3,3.0],[3495.0,2.28893]],[[3496.6,2.28795],[3496.7,2.35210053],[3497.0,2.28767],[3497.2,0.55],[3497.4,3.07281]]]
["bitfinex","ETHUSD",1735171150086,[[3496.1,0.8318],[3495.9,35.0],[3495.5,2.28864],[3495.3,3.0],[3495.0,2.28893]],[[3496.6,2.28795],[3496.7,2.35210053],[3497.0,2.28767],[3497.2,1.75003086],[3497.3,1.8000463]]]
["bitfinex","ETHUSD",1735171151127,[[3496.1,0.8318],[3495.9,35.0],[3495.3,3.0],[3495.1,2.28888],[3494.7,2.59369009]],[[3497.0,2.35210053],[3497.2,1.75003086],[3497.3,1.8000463],[3498.0,8.94567409],[3498.2,2.53694]]]
["bitfinex","ETHUSD",1735171151282,[[3496.1,0.8318],[3495.9,35.0],[3495.6,2.28858],[3495.3,3.0],[3495.1,2.28888]],[[3497.0,2.35210053],[3497.2,1.75003086],[3497.3,1.8000463],[3498.0,8.94567409],[3498.2,2.53694]]]
["bitfinex","ETHUSD",1735171151283,[[3496.1,0.8318],[3495.9,35.0],[3495.6,2.28858],[3495.3,3.0],[3495.1,2.28888]],[[3496.8,2.28782],[3497.0,3.55213139],[3497.2,2.3500463],[3497.3,2.28753],[3497.4,5.47287173]]]
["bitfinex","ETHUSD",1735171151931,[[3496.1,0.8318],[3495.9,35.0],[3495.6,2.28858],[3495.3,3.0],[3495.1,2.28888]],[[3496.8,2.28782],[3497.0,4.11066585],[3497.2,2.3500463],[3497.3,2.28753],[3497.4,5.47287173]]]
["bitfinex","ETHUSD",1735171152902,[[3496.1,0.8318],[3495.9,35.0],[3495.6,2.28858],[3495.3,3.0],[3495.1,2.28888]],[[3496.8,2.28782],[3497.0,2.91063499],[3497.2,1.75003086],[3497.3,4.0875763],[3497.4,3.07281]]]
["bitfinex","ETHUSD",1735171153463,[[3496.1,0.8318],[3495.9,35.0],[3495.6,2.28858],[3495.3,3.0],[3495.1,2.28888]],[[3496.8,2.28782],[3497.0,2.91063499],[3497.2,4.03760086],[3497.3,1.8000463],[3497.4,3.07281]]]
["bitfinex","ETHUSD",1735171153659,[[3496.1,0.8318],[3495.9,35.0],[3495.6,2.28858],[3495.3,3.0],[3495.1,2.28888]],[[3497.0,2.91063499],[3497.2,4.03760086],[3497.3,1.8000463],[3497.4,3.07281],[3505.5,0.00285]]]
["bitfinex","ETHUSD",1735171153859,[[3496.1,0.8318],[3495.9,35.0],[3495.3,3.0],[3495.2,2.35210053],[3494.8,1.19118417]],[[3497.2,1.20003086],[3497.3,1.8000463],[3497.4,3.13750053],[3497.5,4.68742173],[3498.0,3.57957356]]]
["bitfinex","ETHUSD",1735171154066,[[3496.2,0.8318],[3496.1,2.28826],[3495.9,35.0],[3495.6,2.28855],[3495.3,3.0]],[[3497.2,1.20003086],[3497.3,4.0875263],[3497.4,2.35210053],[3497.5,2.40006173],[3497.7,6.76837797]]]
["bitfinex","ETHUSD",1735171154215,[[3496.2,0.8318],[3496.1,2.28826],[3495.6,2.28855],[3495.3,3.0],[3494.9,0.25]],[[3497.2,1.20003086],[3497.3,4.0875263],[3497.4,2.35210053],[3497.5,2.40006173],[3497.7,3.76837797]]]
["bitfinex","ETHUSD",1735171154415,[[3496.0,2.28829],[3495.9,3.0],[3495.8,2.35210053],[3495.6,3.0],[3495.4,0.02859897]],[[3497.2,1.20003086],[3497.3,1.8000463],[3497.5,2.40006173],[3497.7,5.3350785],[3498.0,4.36497356]]]
["bitfinex","ETHUSD",1735171154714,[[3496.6,0.8318],[3496.5,2.28796],[3496.3,35.0],[3496.2,3.0],[3496.0,2.28829]],[[3497.2,1.20003086],[3497.3,1.8000463],[3497.5,2.40006173],[3497.7,7.6223085],[3498.0,4.36497356]]]
["bitfinex","ETHUSD",1735171154957,[[3496.8,0.8318],[3496.7,0.311976],[3496.5,2.28796],[3496.3,35.0],[3496.2,3.0]],[[3497.2,1.20003086],[3497.3,1.8000463],[3497.5,2.40006173],[3497.7,7.6223085],[3498.0,4.36497356]]]
["bitfinex","ETHUSD",1735171155861,[[3496.8,0.8318],[3496.7,0.311976],[3496.5,2.28796],[3496.3,35.0],[3496.2,3.0]],[[3497.7,4.63933053],[3497.9,1.20003086],[3498.0,2.5854463],[3498.2,2.40006173],[3498.3,2.98297797]]]
["bitfinex","ETHUSD",1735171156228,[[3496.8,0.8318],[3496.7,2.599836],[3496.4,3.0],[3496.3,35.0],[3496.2,3.0]],[[3497.9,1.20003086],[3498.0,4.15214683],[3498.2,2.40006173],[3498.3,3.76837797],[3498.4,3.0]]]
["bitfinex","ETHUSD",1735171156428,[[3496.8,0.8318],[3496.7,0.311976],[3496.3,35.0],[3496.2,3.0],[3489.4,2.2913982]],[[3497.7,2.28723],[3497.9,1.20003086],[3498.0,4.15214683],[3498.2,4.68700173],[3498.3,3.76837797]]]
["bitfinex","ETHUSD",1735171156633,[[3496.8,0.8318],[3496.7,2.2878],[3496.4,3.0],[3496.3,37.28809],[3493.5,1.44274812]],[[3497.9,3.48711086],[3498.0,4.15214683],[3498.2,4.68700173],[3498.3,3.76837797],[3499.0,4.42616915]]]
["bitfinex","ETHUSD",1735171156846,[[3496.9,0.31196],[3496.8,0.8318],[3496.4,3.0],[3496.3,35.0],[3493.5,1.44274812]],[[3497.9,1.20003086],[3498.0,4.15214683],[3498.2,4.68700173],[3498.3,3.76837797],[3498.9,0.25]]]
["bitfinex","ETHUSD",1735171157048,[[3496.8,0.8318],[3496.6,3.0],[3496.5,2.28799],[3496.3,35.0],[3496.0,2.28828]],[[3497.7,2.28723],[3497.9,1.20003086],[3498.0,4.15214683],[3498.2,4.68700173],[3498.3,3.76837797]]]
["bitfinex","ETHUSD",1735171157365,[[3496.8,0.8318],[3496.6,3.0],[3496.5,2.28799],[3496.3,35.0],[3496.0,2.28828]],[[3497.7,2.28723],[3497.9,1.20003086],[3498.0,2.35210053],[3498.1,1.8000463],[3498.2,2.28694]]]
["bitfinex","ETHUSD",1735171157861,[[3496.8,0.8318],[3496.3,37.28813],[3496.0,2.28828],[3495.3,4.7385706],[3495.0,2.28896]],[[3497.4,2.35210053],[3497.5,2.2874],[3497.9,1.20003086],[3498.0,2.28708],[3498.1,2.38087266]]]
["bitfinex","ETHUSD",1735171158015,[[3496.8,0.8318],[3496.3,37.28813],[3496.0,2.28828],[3495.9,3.0],[3495.3,4.7385706]],[[3497.4,2.35210053],[3497.5,2.2874],[3497.9,1.20003086],[3498.0,2.28708],[3498.1,2.38087266]]]
["bitfinex","ETHUSD",1735171158222,[[3496.8,0.8318],[3496.3,37.28813],[3496.0,2.28828],[3495.9,3.0],[3495.4,4.07851255]],[[3497.4,2.35210053],[3497.5,2.2874],[3497.9,1.20003086],[3498.0,2.28708],[3498.1,2.38087266]]]
["bitfinex","ETHUSD",1735171158522,[[3496.8,0.8318],[3496.3,37.28813],[3496.0,2.28828],[3495.9,3.0],[3495.8,1.19118417]],[[3497.4,2.35210053],[3497.5,2.2874],[3498.0,2.28708],[3498.1,1.78085722],[3498.3,2.5854463]]]
["bitfinex","ETHUSD",1735171159163,[[3496.8,0.8318],[3496.3,37.28813],[3496.0,2.28828],[3495.9,3.0],[3495.8,1.19118417]],[[3497.4,2.35210053],[3497.5,2.2874],[3498.0,2.28708],[3498.1,1.78085722],[3498.3,2.72605111]]]
["bitfinex","ETHUSD",1735171159364,[[3496.8,0.8318],[3496.4,2.28802],[3496.3,35.0],[3496.0,2.28828],[3495.9,3.0]],[[3497.4,2.35210053],[3497.5,2.2874],[3497.9,0.771],[3498.0,2.28708],[3498.1,1.78085722]]]
["bitfinex","ETHUSD",1735171159844,[[3496.8,0.8318],[3496.4,2.28802],[3496.3,35.0],[3496.0,2.28828],[3495.9,3.0]],[[3497.4,2.35210053],[3497.5,2.2874],[3497.8,1.20003086],[3497.9,2.5710463],[3498.0,2.28708]]]
["bitfinex","ETHUSD",1735171160051,[[3496.8,0.8318],[3496.1,3.0],[3496.0,2.28832],[3495.8,3.0],[3495.7,2.28848]],[[3497.2,2.28757],[3497.4,2.35210053],[3497.6,2.28732],[3497.8,1.20003086],[3497.9,2.5710463]]]
["bitfinex","ETHUSD",1735171160461,[[3496.8,0.8318],[3496.2,35.0],[3496.0,2.28832],[3495.8,3.0],[3495.7,2.28848]],[[3497.2,2.28757],[3497.4,2.35210053],[3497.6,2.28732],[3497.8,1.20003086],[3497.9,2.5710463]]]
["bitfinex","ETHUSD",1735171161368,[[3496.8,0.8318],[3496.2,35.0],[3496.0,2.28832],[3495.8,3.0],[3495.4,2.28868]],[[3497.1,2.28763],[3497.4,2.35210053],[3497.6,3.48735086],[3497.7,3.0],[3497.8,1.8000463]]]
["bitfinex","ETHUSD",1735171162036,[[3496.3,0.7772],[3496.2,35.0],[3495.8,5.28845],[3495.4,2.28868],[3494.2,7.17665248]],[[3497.0,2.28769],[3497.3,0.771],[3497.4,2.35210053],[3497.5,2.28741],[3497.6,1.20003086]]]
["bitfinex","ETHUSD",1735171162523,[[3496.3,0.7772],[3496.2,35.0],[3495.8,5.28845],[3495.4,2.28868],[3495.3,2.35210053]],[[3497.0,2.28769],[3497.3,0.771],[3497.4,2.35210053],[3497.5,3.48744086],[3497.7,4.8000463]]]
["bitfinex","ETHUSD",1735171163022,[[3496.3,0.7772],[3496.2,35.0],[3495.8,5.28845],[3495.4,2.85567584],[3495.3,2.35210053]],[[3497.0,2.28769],[3497.3,0.771],[3497.4,2.35210053],[3497.5,3.48744086],[3497.7,4.8000463]]]
["bitfinex","ETHUSD",1735171163667,[[3496.3,0.7772],[3496.2,35.0],[3495.9,2.28836],[3495.8,3.0],[3495.4,2.85567584]],[[3497.0,2.28769],[3497.3,0.771],[3497.4,2.35210053],[3497.5,3.48744086],[3497.7,4.8000463]]]
["bitfinex","ETHUSD",1735171163815,[[3496.3,0.7772],[3496.2,35.0],[3495.9,2.28836],[3495.8,3.0],[3495.5,2.28861]],[[3497.0,2.28769],[3497.4,2.35210053],[3497.5,3.48744086],[3497.7,4.8000463]]]
["bitfinex","ETHUSD",1735171163816,[[3496.3,0.7772],[3496.2,35.0],[3495.9,2.28836],[3495.8,3.0],[3495.5,2.28861]],[[3497.0,2.28769],[3497.4,3.55213139],[3497.5,2.28741],[3497.6,2.5710463],[3497.7,5.40006173]]]
["bitfinex","ETHUSD",1735171164157,[[3496.3,0.7772],[3496.2,35.0],[3496.0,2.28831],[3495.8,3.0],[3495.5,2.28861]],[[3497.2,2.28756],[3497.4,3.55213139],[3497.5,2.28741],[3497.6,2.5710463],[3497.7,5.40006173]]]
["bitfinex","ETHUSD",1735171164753,[[3496.3,0.7772],[3496.2,35.0],[3495.8,3.0],[3495.5,2.28861],[3494.7,2.76466846]],[[3497.2,2.28756],[3497.4,3.55213139],[3497.6,2.5710463],[3497.7,5.40006173],[3497.9,2.98297797]]]
["bitfinex","ETHUSD",1735171164952,[[3496.3,0.7772],[3496.2,35.0],[3495.5,2.28861],[3494.7,2.76466846]],[[3497.4,3.55213139],[3497.6,2.5710463],[3497.7,5.40006173],[3497.9,2.98297797]]]
["bitfinex","ETHUSD",1735171164953,[[3496.6,2.28792],[3496.3,3.0],[3496.2,35.0],[3496.1,2.28821],[3495.7,2.35210053]],[[3497.4,1.20003086],[3497.6,1.8000463],[3497.7,4.68733173],[3497.8,2.35210053],[3497.9,2.98297797]]]
["bitfinex","ETHUSD",1735171165158,[[3496.7,0.7772],[3496.6,2.28792],[3496.3,3.0],[3496.1,2.28821],[3495.7,2.35210053]],[[3497.6,1.20003086],[3497.7,2.28727],[3497.8,4.15214683],[3498.0,3.17106173],[3498.1,5.26998797]]]
["bitfinex","ETHUSD",1735171165322,[[3496.7,0.7772],[3496.6,2.28792],[3496.3,3.0],[3496.2,2.28816],[3495.7,2.35210053]],[[3497.6,1.20003086],[3497.7,2.28727],[3497.8,4.15214683],[3498.0,3.17106173],[3498.1,5.26998797]]]
["bitfinex","ETHUSD",1735171165671,[[3496.8,35.0],[3496.6,2.28792],[3496.3,3.0],[3496.2,2.28816],[3495.7,2.35210053]],[[3497.6,1.20003086],[3497.7,2.28727],[3497.8,4.15214683],[3498.0,3.17106173],[3498.1,5.82873993]]]
["bitfinex","ETHUSD",1735171165969,[[3496.9,0.7772],[3496.8,35.0],[3496.6,2.28792],[3496.3,3.0],[3496.2,2.28816]],[[3497.6,1.20003086],[3497.7,2.28727],[3497.8,4.15214683],[3498.0,3.17106173],[3498.1,5.82873993]]]
["bitfinex","ETHUSD",1735171166114,[[3496.9,0.7772],[3496.8,35.0],[3496.6,2.28792],[3496.3,3.0],[3496.2,2.28816]],[[3497.7,2.28727],[3497.8,2.35210053],[3498.0,3.17106173],[3498.1,4.04579282],[3498.2,1.8000463]]]
["bitfinex","ETHUSD",1735171166323,[[3496.9,0.7772],[3496.8,35.0],[3496.6,2.28792],[3496.3,3.0],[3496.2,2.28816]],[[3497.7,2.28727],[3497.8,2.35210053],[3498.0,0.771],[3498.1,4.04579282],[3498.2,1.8000463]]]
["bitfinex","ETHUSD",1735171168890,[[3496.9,0.7772],[3496.6,2.28792],[3496.3,3.0],[3496.2,2.28816],[3495.3,0.77042096]],[[3497.7,2.28727],[3497.8,2.35210053],[3498.0,0.771],[3498.1,4.04579282],[3498.2,1.8000463]]]
["bitfinex","ETHUSD",1735171169484,[[3497.0,35.0],[3496.9,0.7772],[3496.6,2.28792],[3496.3,3.0],[3496.2,2.28816]],[[3497.7,2.28727],[3497.8,2.35210053],[3498.0,0.771],[3498.1,4.04579282],[3498.2,1.8000463]]]
["bitfinex","ETHUSD",1735171169979,[[3497.0,35.0],[3496.9,0.7772],[3496.3,3.0],[3495.2,4.28878],[3489.4,1.59259793]],[[3497.8,2.35210053],[3498.0,0.771],[3498.1,1.75878282],[3498.2,1.8000463],[3499.1,3.014]]]
["bitfinex","ETHUSD",1735171170180,[[3496.9,0.7772],[3495.9,2.28833],[3495.3,3.11554577],[3495.2,2.53878],[3495.1,2.0]],[[3497.5,2.35210053],[3497.7,3.0],[3498.0,3.05805],[3498.1,1.75878282],[3498.2,1.8000463]]]
["bitfinex","ETHUSD",1735171170389,[[3496.9,0.7772],[3496.3,2.28813],[3495.9,2.28833],[3495.4,4.97964016],[3495.3,3.11554577]],[[3497.4,2.28744],[3497.5,2.35210053],[3497.7,3.0],[3497.8,2.28716],[3498.0,0.771]]]
["bitfinex","ETHUSD",1735171170834,[[3496.9,35.7772],[3496.3,2.28813],[3495.9,2.28833],[3495.4,4.97964016],[3495.3,3.11554577]],[[3497.4,2.28744],[3497.5,2.35210053],[3497.7,3.0],[3497.8,2.28716],[3498.0,0.771]]]
["bitfinex","ETHUSD",1735171171185,[[3496.9,35.7772],[3496.4,2.28805],[3495.9,2.28833],[3495.4,3.78435426],[3495.3,1.93207512]],[[3497.4,2.28744],[3497.5,2.35210053],[3497.7,4.20003086],[3497.8,4.0872063],[3498.0,3.17106173]]]
["bitfinex","ETHUSD",1735171171482,[[3496.9,0.7772],[3496.4,2.28805],[3495.9,2.28833],[3495.4,6.13645479],[3495.3,1.93207512]],[[3497.5,2.35210053],[3497.7,4.20003086],[3497.8,1.8000463],[3498.0,3.17106173],[3498.8,4.17616915]]]
["bitfinex","ETHUSD",1735171171780,[[3496.9,0.7772],[3496.4,2.28805],[3495.9,2.28833],[3495.4,6.13645479],[3495.3,1.93207512]],[[3497.5,2.35210053],[3497.7,4.20003086],[3497.8,1.8000463],[3498.0,3.17106173],[3498.4,0.25]]]
["bitfinex","ETHUSD",1735171171949,[[3496.9,0.7772],[3496.5,35.0],[3496.4,2.28805],[3495.9,2.28833],[3495.8,3.57386599]],[[3497.5,2.35210053],[3497.7,4.20003086],[3497.8,1.8000463],[3498.0,3.17106173],[3498.4,0.25]]]
["bitfinex","ETHUSD",1735171172156,[[3496.9,0.7772],[3496.5,35.0],[3496.4,2.28805],[3495.9,2.28833],[3495.8,3.57386599]],[[3497.5,2.35210053],[3497.6,1.20003086],[3497.7,3.0],[3497.8,1.8000463],[3498.0,3.17106173]]]
["bitfinex","ETHUSD",1735171172839,[[3496.9,0.7772],[3496.5,35.0],[3496.4,2.28805],[3495.9,2.28833],[3495.8,3.57386599]],[[3497.5,4.63945053],[3497.6,1.20003086],[3497.7,3.0],[3497.8,1.8000463],[3498.0,5.45813173]]]
["bitfinex","ETHUSD",1735171173543,[[3496.9,0.7772],[3496.5,35.0],[3496.4,2.28805],[3495.9,2.28833],[3495.8,3.57386599]],[[3497.5,5.83948139],[3497.7,4.8000463],[3497.9,2.40006173],[3498.0,6.04104797],[3498.1,0.55875196]]]
["bitfinex","ETHUSD",1735171173871,[[3496.9,0.7772],[3496.4,2.28805],[3495.9,2.28833],[3495.8,3.57386599],[3495.0,3.2233232]],[[3497.5,5.83948139],[3497.7,4.8000463],[3497.9,2.40006173],[3498.0,6.04104797],[3498.1,0.55875196]]]
["bitfinex","ETHUSD",1735171174386,[[3497.0,35.0],[3496.9,0.7772],[3496.4,2.28805],[3495.9,2.28833],[3495.8,3.57386599]],[[3497.5,5.83948139],[3497.7,4.8000463],[3497.9,2.40006173],[3498.0,6.04104797],[3498.1,0.55875196]]]
["bitfinex","ETHUSD",1735171175491,[[3497.0,35.0],[3496.9,0.7772],[3496.4,2.28805],[3495.9,2.28833],[3495.8,3.57386599]],[[3497.5,5.83948139],[3497.7,4.8000463],[3497.8,2.40006173],[3498.0,6.04104797],[3498.1,0.55875196]]]
["bitfinex","ETHUSD",1735171176551,[[3497.0,35.0],[3496.9,0.7772],[3496.4,2.28805],[3495.9,2.28833],[3495.8,4.76505016]],[[3497.5,5.83948139],[3497.7,4.8000463],[3497.8,2.40006173],[3498.0,6.04104797],[3498.1,0.55875196]]]
["bitfinex","ETHUSD",1735171176552,[[3497.0,35.0],[3496.9,0.7772],[3496.4,2.28805],[3495.9,2.28833],[3495.8,4.76505016]],[[3497.4,1.20003086],[3497.5,6.43949683],[3497.7,5.40006173],[3497.8,2.98297797],[3498.0,3.05807]]]
["bitfinex","ETHUSD",1735171176945,[[3497.0,35.0],[3496.9,0.7772],[3496.4,2.28805],[3495.9,2.28833],[3495.8,4.76505016]],[[3497.4,3.48744086],[3497.5,4.15214683],[3497.7,5.40006173],[3497.8,2.98297797],[3497.9,2.28713]]]
["bitfinex","ETHUSD",1735171177790,[[3497.0,35.0],[3496.9,0.7772],[3496.4,2.28805],[3495.9,2.28833],[3495.8,4.76505016]],[[3497.2,1.20003086],[3497.4,4.0874563],[3497.5,4.75216226],[3497.7,5.98297797],[3497.9,2.28713]]]
["bitfinex","ETHUSD",1735171178082,[[3497.0,35.0],[3496.9,0.7772],[3496.4,2.28805],[3495.9,2.28833],[3495.8,4.76505016]],[[3497.2,1.20003086],[3497.4,4.0874563],[3497.5,4.75216226],[3497.7,2.98297797],[3497.9,2.28713]]]
["bitfinex","ETHUSD",1735171178235,[[3497.0,35.0],[3496.9,0.7772],[3496.4,2.28805],[3495.9,2.28833],[3495.8,4.76505016]],[[3497.2,1.20003086],[3497.4,1.8000463],[3497.5,2.40006173],[3497.6,2.28729],[3497.7,2.98297797]]]
["bitfinex","ETHUSD",1735171178437,[[3497.0,35.0],[3496.9,0.7772],[3496.4,2.28805],[3496.2,3.0],[3495.9,2.28833]],[[3497.2,1.20003086],[3497.4,1.8000463],[3497.5,2.40006173],[3497.6,2.28729],[3497.7,2.98297797]]]
["bitfinex","ETHUSD",1735171178885,[[3497.0,35.0],[3496.9,0.7772],[3496.4,2.28805],[3496.2,3.0],[3495.9,2.28833]],[[3497.2,1.20003086],[3497.4,1.8000463],[3497.5,2.40006173],[3497.7,2.98297797],[3676.0,1.67]]]
["bitfinex","ETHUSD",1735171179056,[[3497.0,35.0],[3496.9,0.7772],[3496.4,2.28805],[3496.2,3.0],[3495.9,2.28833]],[[3497.2,1.20003086],[3497.4,1.8000463],[3497.5,4.68740173],[3497.7,2.98297797],[3676.0,1.67]]]
["bitfinex","ETHUSD",1735171179391,[[3497.0,35.0],[3496.9,0.7772],[3496.4,2.28805],[3496.2,3.0],[3496.0,1.19118417]],[[3497.3,1.20003086],[3497.4,1.8000463],[3497.5,2.28734],[3497.6,2.40006173],[3497.8,2.98297797]]]
["bitfinex","ETHUSD",1735171180237,[[3497.0,35.0],[3496.9,0.7772],[3496.4,2.28805],[3496.2,3.0],[3496.0,1.19118417]],[[3497.2,1.20003086],[3497.4,1.8000463],[3497.5,4.68740173],[3497.7,2.98297797],[3498.0,4.35057356]]]
["bitfinex","ETHUSD",1735171180685,[[3497.0,35.0],[3496.9,0.7772],[3496.4,2.28805],[3496.2,3.0],[3496.0,1.19118417]],[[3497.2,1.20003086],[3497.4,4.0874663],[3497.5,2.40006173],[3497.7,2.98297797],[3498.0,4.35057356]]]
["bitfinex","ETHUSD",1735171182884,[[3497.0,35.0],[3496.9,0.7772],[3496.2,3.0],[3496.1,1.19118417],[3495.9,4.07818255]],[[3497.3,1.20003086],[3497.5,1.8000463],[3497.6,2.40006173],[3497.8,2.98297797],[3498.0,0.771]]]
["bitfinex","ETHUSD",1735171183094,[[3497.0,35.0],[3496.9,0.7772],[3496.5,2.288],[3496.2,3.0],[3496.1,1.19118417]],[[3497.3,1.20003086],[3497.5,1.8000463],[3497.6,4.68735173],[3497.8,2.98297797],[3498.0,0.771]]]
["bitfinex","ETHUSD",1735171184019,[[3497.0,35.0],[3496.9,0.7772],[3496.5,2.288],[3496.2,3.0]],[[3497.3,1.20003086],[3497.5,1.8000463],[3497.6,4.68735173],[3497.8,2.98297797],[3498.0,0.771]]]
["bitfinex","ETHUSD",1735171184020,[[3497.0,35.0],[3496.9,0.7772],[3496.5,2.288],[3496.2,4.19118417],[3496.0,4.07813255]],[[3497.3,1.20003086],[3497.5,1.8000463],[3497.6,2.28729],[3497.7,2.40006173],[3497.8,2.98297797]]]
["bitfinex","ETHUSD",1735171185120,[[3496.9,0.7772],[3496.2,4.19118417],[3496.0,1.78985255],[3495.4,3.87250793],[3494.2,5.91993732]],[[3497.3,1.20003086],[3497.5,1.8000463],[3497.7,2.40006173],[3497.8,2.98297797],[3499.4,0.29770559]]]
["bitfinex","ETHUSD",1735171185422,[[3496.9,0.7772],[3496.1,4.19118417],[3496.0,1.78985255],[3495.6,2.9733232],[3495.4,0.30452009]],[[3497.3,1.20003086],[3497.4,1.8000463],[3497.6,2.40006173],[3497.8,2.98297797],[3498.1,4.13832552]]]
["bitfinex","ETHUSD",1735171186412,[[3496.9,0.7772],[3496.1,4.19118417],[3496.0,1.78985255],[3495.6,2.9733232],[3495.4,0.30452009]],[[3497.3,1.20003086],[3497.4,1.8000463],[3497.6,2.40006173],[3497.8,2.98297797],[3498.1,3.57957356]]]
["bitfinex","ETHUSD",1735171186727,[[3496.9,0.7772],[3496.5,0.68271848],[3496.4,0.35670346],[3496.3,3.0],[3496.2,1.19118417]],[[3497.3,0.94429087],[3497.5,1.8000463],[3497.7,2.40006173],[3497.8,2.98297797],[3498.1,3.57957356]]]
["bitfinex","ETHUSD",1735171187085,[[3496.5,0.68271848],[3496.4,0.35670346],[3496.3,3.0],[3496.2,1.19118417]],[[3497.3,0.94429087],[3497.5,1.8000463],[3497.7,2.40006173],[3497.8,2.98297797],[3498.1,3.57957356]]]
["bitfinex","ETHUSD",1735171187086,[[3497.2,0.55],[3497.1,0.8225],[3497.0,0.55],[3496.5,0.68271848],[3496.4,0.35670346]],[[3497.3,0.94429087],[3497.5,1.8000463],[3497.7,2.40006173],[3497.8,2.98297797],[3498.1,3.57957356]]]
["bitfinex","ETHUSD",1735171187297,[[3497.2,1.3326],[3497.0,0.55],[3496.5,0.68271848],[3496.4,0.35670346],[3494.4,3.91587086]],[[3497.3,0.94429087],[3497.5,1.8000463],[3497.7,2.40006173],[3497.8,2.98297797],[3498.1,3.57957356]]]
["bitfinex","ETHUSD",1735171187514,[[3497.2,1.52086],[3496.6,3.0],[3496.5,0.68271848],[3496.4,0.35670346],[3494.4,3.91587086]],[[3497.3,0.94429087],[3497.5,1.8000463],[3497.7,2.40006173],[3497.8,2.98297797],[3498.1,3.57957356]]]
["bitfinex","ETHUSD",1735171187817,[[3497.2,1.52086],[3496.6,3.0],[3496.5,0.68271848],[3496.4,0.35670346],[3494.4,3.91587086]],[[3498.1,3.57957356]]]
["bitfinex","ETHUSD",1735171187818,[[3497.3,0.7826],[3497.2,3.7115832],[3497.0,4.44705862],[3496.9,3.71088975],[3496.6,4.16265248]],[[3499.0,1.8000463],[3499.2,2.40006173],[3499.4,3.74207797],[3499.7,3.57957356],[3500.0,4.52505136]]]
["bitfinex","ETHUSD",1735171188019,[[3497.4,0.55],[3497.3,3.0],[3497.2,3.7115832],[3497.0,4.44705862],[3496.9,3.71088975]],[[3499.0,1.8000463],[3499.2,2.40006173],[3499.4,3.74207797],[3499.7,3.57957356],[3500.0,4.52505136]]]
["bitfinex","ETHUSD",1735171188168,[[3497.6,0.7826],[3497.5,0.72615832],[3497.3,3.0],[3497.2,3.7115832],[3497.0,4.44705862]],[[3499.0,1.8000463],[3499.2,2.40006173],[3499.4,3.74207797],[3499.7,3.57957356],[3500.0,4.52505136]]]
["bitfinex","ETHUSD",1735171189006,[[3497.9,0.7826],[3497.8,4.19413966],[3497.7,1.7912095],[3497.5,5.58502577],[3497.3,4.9497937]],[[3499.4,2.5591463],[3499.5,2.40006173],[3499.7,2.98297797],[3500.0,3.92845577],[3500.4,4.17616915]]]
["bitfinex","ETHUSD",1735171189621,[[3497.9,0.7826],[3497.8,4.19413966],[3497.7,1.7912095],[3497.5,5.58502577],[3497.3,4.9497937]],[[3499.4,2.5591463],[3499.5,2.97476647],[3499.7,2.98297797],[3500.0,4.0700035],[3500.4,4.17616915]]]
["bitfinex","ETHUSD",1735171190112,[[3498.1,0.7826],[3498.0,2.47058812],[3497.9,1.19413966],[3497.8,3.0],[3497.7,1.7912095]],[[3499.4,2.5591463],[3499.5,2.97476647],[3499.7,2.98297797],[3500.0,4.0700035]]]
["bitfinex","ETHUSD",1735171190113,[[3498.1,0.7826],[3498.0,2.47058812],[3497.9,1.19413966],[3497.8,3.0],[3497.7,1.7912095]],[[3499.4,0.7591],[3499.5,0.57470474],[3499.7,1.8000463],[3499.8,2.40006173],[3500.0,6.47340791]]]
["bitfinex","ETHUSD",1735171190714,[[3498.1,3.7826],[3498.0,2.47058812],[3497.9,1.19413966],[3497.7,1.7912095],[3496.1,2.88107749]],[[3499.4,0.7591],[3499.5,0.57470474],[3499.7,1.8000463],[3499.8,2.40006173],[3500.0,6.47340791]]]
["bitfinex","ETHUSD",1735171191092,[[3498.1,0.7826],[3497.8,3.0],[3497.6,1.19413966],[3497.5,2.51736782],[3497.3,2.38827933]],[[3499.4,0.7591],[3499.5,0.57470474],[3499.8,1.8000463],[3500.0,5.89049167],[3500.2,2.98297797]]]
["bitfinex","ETHUSD",1735171191402,[[3498.1,0.7826],[3497.6,1.19413966],[3497.5,2.51736782],[3497.3,2.38827933],[3497.2,0.77155182]],[[3499.3,0.55],[3499.4,0.7591],[3499.5,0.57470474],[3499.7,3.0],[3499.8,1.8000463]]]
["bitfinex","ETHUSD",1735171191616,[[3498.1,0.7826],[3497.6,4.19413966],[3497.5,2.51736782],[3497.3,2.38827933],[3497.2,0.77155182]],[[3499.3,0.55],[3499.4,0.7591],[3499.5,0.57470474],[3499.7,3.0],[3499.8,1.8000463]]]
["bitfinex","ETHUSD",1735171191810,[[3498.1,0.7826],[3497.6,3.0],[3497.5,1.92029798],[3497.3,1.7912095],[3497.2,0.77155182]],[[3499.4,0.55],[3499.5,0.57470474],[3499.7,3.0],[3499.8,1.8000463],[3500.1,2.98297797]]]
["bitfinex","ETHUSD",1735171192010,[[3498.1,0.7826],[3497.6,3.0],[3497.5,1.92029798],[3497.3,1.7912095],[3497.2,0.77155182]],[[3499.3,0.7591],[3499.4,0.55],[3499.5,0.57470474],[3499.7,3.0],[3499.8,1.8000463]]]
["bitfinex","ETHUSD",1735171193388,[[3498.1,0.7826],[3497.6,3.0],[3497.5,0.72615832],[3497.2,0.77155182],[3497.1,1.19413966]],[[3499.3,0.7591],[3499.4,3.55],[3499.5,2.37475104],[3499.7,5.40006173],[3499.8,2.98297797]]]
["bitfinex","ETHUSD",1735171193588,[[3498.1,0.7826],[3497.5,0.72615832],[3497.2,3.18826],[3497.1,1.19413966],[3496.9,1.7912095]],[[3499.3,0.7591],[3499.4,3.55],[3499.5,2.37475104],[3499.7,2.40006173],[3499.8,2.98297797]]]
["bitfinex","ETHUSD",1735171193792,[[3497.8,0.7826],[3497.5,0.72615832],[3497.2,3.18826],[3497.1,1.19413966],[3496.9,2.35935522]],[[3499.1,0.7591],[3499.4,3.55],[3499.5,1.8000463],[3499.7,2.40006173],[3499.8,2.98297797]]]
["bitfinex","ETHUSD",1735171193990,[[3497.8,0.7826],[3497.5,0.72615832],[3497.2,3.18826],[3497.1,1.19413966],[3496.9,2.35935522]],[[3499.1,0.7591],[3499.4,3.55],[3499.5,1.8000463],[3499.6,0.14179598],[3499.7,2.40006173]]]
["bitfinex","ETHUSD",1735171194320,[[3497.8,0.7826],[3497.5,0.72615832],[3497.2,3.18826],[3496.9,1.76228538],[3496.8,1.7912095]],[[3499.1,0.7591],[3499.4,3.55],[3499.6,0.14179598]]]
["bitfinex","ETHUSD",1735171194321,[[3497.8,0.7826],[3497.5,0.72615832],[3497.2,3.18826],[3496.9,1.76228538],[3496.8,1.7912095]],[[3499.1,0.7591],[3499.4,5.3500463],[3499.6,2.54185771],[3500.4,4.17616915],[3500.7,5.16739126]]]
["bitfinex","ETHUSD",1735171194527,[[3497.8,0.7826],[3497.5,0.72615832],[3497.2,0.18826],[3497.0,3.0],[3496.9,1.19413966]],[[3499.1,0.7591],[3499.4,5.3500463],[3499.6,2.54185771],[3500.4,4.17616915],[3500.7,5.16739126]]]
["bitfinex","ETHUSD",1735171194677,[[3497.8,0.7826],[3497.2,0.18826],[3496.9,4.19413966],[3310.8,0.09311311],[3310.6,0.018]],[[3499.1,0.7591],[3499.4,5.3500463],[3499.6,2.54185771],[3500.4,4.17616915],[3500.7,5.16739126]]]
["bitfinex","ETHUSD",1735171195102,[[3497.8,0.7826],[3497.2,0.18826],[3496.9,4.19413966],[3496.1,3.70834477],[3310.8,0.09311311]],[[3499.1,0.7591],[3499.4,5.3500463],[3499.6,2.54185771],[3500.4,4.17616915],[3500.7,5.16739126]]]
["bitfinex","ETHUSD",1735171195301,[[3497.8,0.7826],[3497.2,0.18826],[3496.9,4.19413966],[3496.8,2.37148603],[3496.1,3.70834477]],[[3498.6,0.8312],[3498.7,0.57627107],[3499.4,5.3500463],[3499.6,2.54185771],[3500.4,4.17616915]]]
["bitfinex","ETHUSD",1735171195552,[[3497.3,0.8283],[3496.9,1.19413966],[3496.8,1.7912095],[3496.1,3.56798784],[3495.1,5.91993732]],[[3498.6,0.8312],[3498.7,0.57627107],[3499.4,5.3500463],[3499.6,2.54185771],[3500.4,4.17616915]]]
["bitfinex","ETHUSD",1735171195758,[[3497.3,0.8283],[3496.9,1.19413966],[3496.8,1.7912095],[3496.1,3.56798784],[3495.1,5.91993732]],[[3498.5,0.55],[3498.6,0.8312],[3498.7,0.57627107],[3499.4,5.3500463],[3499.6,2.83717084]]]
["bitfinex","ETHUSD",1735171195928,[[3497.3,0.8283],[3496.8,1.19413966],[3496.6,1.7912095],[3496.4,2.38827933],[3496.3,2.9733232]],[[3498.5,0.55],[3498.6,0.8312],[3498.7,0.57627107],[3499.4,7.20010803],[3499.6,3.42008708]]]
["bitfinex","ETHUSD",1735171196111,[[3497.3,0.8283],[3496.8,1.19413966],[3496.6,1.7912095],[3496.4,2.38827933],[3496.3,2.9733232]],[[3498.5,0.55],[3498.6,0.8312],[3498.7,0.57627107],[3499.3,4.8000463],[3499.4,5.40006173]]]
["bitfinex","ETHUSD",1735171196317,[[3497.3,0.8283],[3496.8,1.19413966],[3496.6,1.7912095],[3496.4,2.38827933],[3496.3,3.55857795]],[[3498.5,0.55],[3498.6,0.8312],[3498.7,0.57627107],[3499.3,4.8000463],[3499.4,2.40006173]]]
["bitfinex","ETHUSD",1735171196511,[[3497.3,0.8283],[3496.8,1.19413966],[3496.6,1.7912095],[3496.4,2.38827933],[3496.3,3.55857795]],[[3498.6,0.8312],[3498.7,0.57627107],[3499.3,4.8000463],[3499.4,2.40006173],[3499.6,3.2782911]]]
["bitfinex","ETHUSD",1735171196753,[[3497.3,0.8283],[3496.8,1.19413966],[3496.6,1.7912095],[3496.4,2.38827933],[3496.3,3.55857795]],[[3498.6,0.8312],[3498.7,0.57627107],[3499.3,4.8000463],[3499.4,2.40006173],[3499.6,2.98297797]]]
["bitfinex","ETHUSD",1735171197443,[[3497.3,0.8283],[3496.5,3.0],[3496.4,2.38827933],[3496.3,3.55857795]],[[3498.6,0.8312],[3498.7,0.57627107],[3499.3,4.8000463]]]
["bitfinex","ETHUSD",1735171197444,[[3497.3,0.8283],[3496.5,3.0],[3496.4,1.19413966],[3496.3,0.58525475],[3496.2,1.7912095]],[[3498.6,0.8312],[3498.7,0.57627107],[3498.8,3.0],[3498.9,1.8000463],[3499.0,2.40006173]]]
["bitfinex","ETHUSD",1735171197633,[[3497.3,0.8283],[3496.4,4.19413966],[3496.3,0.58525475],[3496.2,1.7912095],[3310.8,0.09311311]],[[3498.6,0.8312],[3498.7,0.57627107],[3498.8,3.0],[3498.9,1.8000463],[3499.0,2.40006173]]]
["bitfinex","ETHUSD",1735171198018,[[3497.3,0.8283],[3496.4,4.19413966],[3496.3,0.58525475],[3496.2,1.7912095],[3494.3,2.47350844]],[[3498.6,0.8312],[3498.7,0.57627107],[3498.8,3.0],[3498.9,1.8000463],[3499.0,2.40006173]]]
["bitfinex","ETHUSD",1735171198561,[[3497.3,0.8283],[3496.6,1.19413966],[3496.5,3.0],[3496.4,4.7912095],[3496.3,0.58525475]],[[3498.6,0.8312],[3498.7,0.57627107],[3498.8,3.0],[3498.9,1.19499826],[3499.0,1.8000463]]]
["bitfinex","ETHUSD",1735171199038,[[3496.7,0.8283],[3496.6,1.19413966],[3496.5,3.0],[3496.4,1.7912095],[3496.3,0.58525475]],[[3498.6,0.8312],[3498.7,0.57627107],[3498.8,3.0],[3498.9,1.19499826],[3499.0,1.8000463]]]
["bitfinex","ETHUSD",1735171199255,[[3496.7,4.50966492],[3496.6,1.19413966],[3496.4,1.7912095],[3496.3,0.58525475],[3489.7,0.00274]],[[3498.5,0.8312],[3498.6,0.55],[3498.7,0.57627107],[3498.8,3.0],[3498.9,4.19499826]]]
["bitfinex","ETHUSD",1735171199555,[[3496.8,0.8283],[3496.7,0.68136492],[3496.6,1.19413966],[3496.5,3.0],[3496.4,1.7912095]],[[3498.5,0.8312],[3498.6,0.55],[3498.7,0.57627107],[3498.8,3.0],[3498.9,1.19499826]]]
["bitfinex","ETHUSD",1735171199707,[[3496.8,0.8283],[3496.7,0.68136492],[3496.5,4.19413966],[3496.3,1.7912095],[3496.2,2.94657564]],[[3498.5,0.8312],[3498.6,3.55],[3498.7,1.77126933],[3498.8,3.0],[3498.9,1.8000463]]]