{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":287948,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1734998400448,[[3424.6,0.00662082],[3423.9,0.5731601],[3423.8,1.22129887],[3423.7,0.7672],[3423.6,2.81091167]],[[3425.0,0.8023],[3425.2,3.0],[3425.3,1.74866157],[3425.5,1.79799236],[3425.6,2.39732314]]]
["bitfinex","ETHUSD",1734998400800,[[3424.6,0.00662082],[3423.9,0.5731601],[3423.7,0.7672],[3423.6,2.81091167]],[[3425.0,0.8023],[3425.3,1.74866157]]]
["bitfinex","ETHUSD",1734998400801,[[3424.6,0.00662082],[3423.9,0.5731601],[3423.7,0.7672],[3423.6,0.97896336],[3417.5,0.00279]],[[3425.0,0.8023],[3425.3,0.55],[3425.8,0.58893565],[3427.1,0.53422356],[3436.7,9.6747]]]
["bitfinex","ETHUSD",1734998400994,[[3424.6,0.00662082],[3423.9,0.5731601],[3423.7,0.7672],[3423.6,0.294432],[3423.0,3.0]],[[3425.0,0.8023],[3425.3,0.55],[3425.8,0.58893565],[3427.1,0.53422356],[3436.7,9.6747]]]
["bitfinex","ETHUSD",1734998401341,[[3424.6,0.00662082],[3423.9,0.5731601],[3423.7,0.7672],[3423.6,0.294432],[3423.3,3.0]],[[3425.0,0.8023],[3425.3,0.58222151],[3425.8,0.58893565],[3426.7,0.27426687],[3427.1,0.53422356]]]
["bitfinex","ETHUSD",1734998401524,[[3424.6,0.00662082],[3423.9,0.5731601],[3423.7,2.79844202],[3423.6,0.294432],[3423.4,0.02920379]],[[3425.0,0.8023],[3425.3,0.58222151],[3425.7,3.0],[3425.8,3.38737767],[3426.7,0.27426687]]]
["bitfinex","ETHUSD",1734998401833,[[3424.6,0.00662082],[3423.9,1.4040601],[3423.7,2.79844202],[3423.6,0.294432],[3423.4,0.02920379]],[[3424.9,0.55],[3425.0,0.8023],[3425.3,0.58222151],[3425.7,3.0],[3425.8,3.38737767]]]
["bitfinex","ETHUSD",1734998402003,[[3424.6,0.00662082],[3423.9,1.4040601],[3423.7,2.79844202],[3423.6,0.294432],[3423.4,0.02920379]],[[3424.8,0.8023],[3424.9,0.55],[3425.3,0.03222151],[3425.7,3.0],[3425.8,3.38737767]]]
["bitfinex","ETHUSD",1734998402208,[[3424.6,0.00662082],[3423.9,1.4040601],[3423.7,2.79844202],[3423.6,0.294432],[3423.4,0.02920379]],[[3424.7,0.55],[3424.8,0.8023],[3425.6,0.03222151],[3425.7,3.0],[3425.8,3.38737767]]]
["bitfinex","ETHUSD",1734998402540,[[3424.6,0.00662082],[3423.7,3.62934202],[3423.6,0.294432],[3423.4,0.02920379],[3422.9,3.66389662]],[[3424.7,1.3523],[3425.6,0.03222151],[3425.7,3.0],[3425.8,3.5349113],[3455.3,0.27]]]
["bitfinex","ETHUSD",1734998402833,[[3424.6,0.00662082],[3423.7,2.79844202],[3423.6,0.294432],[3423.4,0.8309],[3423.0,0.02920377]],[[3424.7,1.3523],[3425.4,0.25],[3425.6,0.03222151],[3425.7,3.0],[3425.8,3.5349113]]]
["bitfinex","ETHUSD",1734998403035,[[3424.6,0.00662082],[3423.7,2.79844202],[3423.6,0.294432],[3423.5,0.02920377],[3423.4,0.8309]],[[3424.7,1.3523],[3425.3,0.03222151],[3425.4,0.25],[3425.7,3.0],[3425.8,3.5349113]]]
["bitfinex","ETHUSD",1734998403422,[[3424.6,0.00662082],[3423.6,0.294432],[3423.5,0.02920377],[3423.4,0.8309],[3423.3,2.79844202]],[[3424.7,1.3523],[3425.3,0.03222151],[3425.4,2.79844202],[3425.6,0.25],[3425.7,3.0]]]
["bitfinex","ETHUSD",1734998403625,[[3424.6,0.00662082],[3423.6,0.294432],[3423.5,0.02920377],[3423.3,0.58862766],[3423.1,0.8309]],[[3424.7,1.3523],[3424.9,3.0],[3425.0,2.79844202],[3425.3,3.28222151],[3425.8,3.38737767]]]
["bitfinex","ETHUSD",1734998403933,[[3424.6,0.00662082],[3423.6,0.294432],[3423.5,0.02920377],[3423.1,0.8309],[3422.9,6.46233864]],[[3424.7,1.3523],[3424.8,0.25],[3424.9,3.0],[3425.0,2.79844202],[3425.5,0.3040272]]]
["bitfinex","ETHUSD",1734998404231,[[3423.6,0.294432],[3423.2,0.02920377],[3423.1,0.8309],[3422.9,6.46233864],[3422.2,2.53157591]],[[3424.6,0.8023],[3424.7,0.55],[3424.9,3.0],[3425.0,2.79844202],[3425.4,0.25]]]
["bitfinex","ETHUSD",1734998404448,[[3423.6,0.294432],[3423.2,0.02920377],[3422.9,6.46233864],[3422.2,2.53157591]],[[3424.6,0.8023],[3424.7,0.55],[3424.9,3.0],[3425.4,0.25]]]
["bitfinex","ETHUSD",1734998404449,[[3423.6,0.294432],[3423.2,0.02920377],[3422.9,3.66389662],[3422.6,2.79844202],[3422.2,2.53157591]],[[3424.4,0.8023],[3424.5,0.55],[3424.6,3.0],[3424.7,2.79844202],[3424.9,0.14779211]]]
["bitfinex","ETHUSD",1734998404590,[[3423.6,0.294432],[3423.2,0.02920377],[3423.0,0.8309],[3422.9,3.66389662],[3422.6,2.79844202]],[[3424.4,0.8023],[3424.5,0.55],[3424.6,3.0],[3424.7,2.79844202],[3424.8,0.25]]]
["bitfinex","ETHUSD",1734998404993,[[3423.6,0.294432],[3423.3,0.02920378],[3423.0,0.8309],[3422.9,3.66389662],[3422.6,2.79844202]],[[3424.4,0.8023],[3424.5,0.55],[3424.6,3.0],[3424.7,2.79844202],[3425.4,0.25]]]
["bitfinex","ETHUSD",1734998405196,[[3423.6,0.294432],[3423.3,0.02920378],[3423.0,4.20281515],[3422.9,3.66389662],[3422.3,3.0]],[[3424.4,0.8023],[3424.5,0.55],[3425.0,3.0],[3425.1,2.79844202],[3425.6,0.25]]]
["bitfinex","ETHUSD",1734998405392,[[3423.6,0.294432],[3423.0,1.40437313],[3422.9,3.66389662],[3422.4,2.79844202],[3422.3,3.0]],[[3424.2,0.8023],[3424.3,0.58222151],[3424.6,3.0],[3424.7,2.79844202],[3425.0,0.83026048]]]
["bitfinex","ETHUSD",1734998405637,[[3423.6,0.294432],[3423.0,1.40437313],[3422.9,1.22480303],[3422.8,1.83720455],[3422.6,2.44960607]],[[3424.2,0.8023],[3424.3,0.58222151],[3424.6,3.0],[3424.7,2.79844202],[3425.0,0.83026048]]]
["bitfinex","ETHUSD",1734998405638,[[3423.6,0.294432],[3423.0,1.40437313],[3422.9,1.22480303],[3422.8,1.83720455],[3422.6,2.44960607]],[[3424.2,0.8023],[3424.3,0.58222151],[3424.5,1.21164533],[3424.6,3.0],[3424.7,4.61591002]]]
["bitfinex","ETHUSD",1734998405797,[[3423.6,0.294432],[3423.0,1.40437313],[3422.9,1.22480303],[3422.8,1.83720455],[3422.6,2.44960607]],[[3424.2,0.8023],[3424.5,1.21164533],[3424.7,4.61591002]]]
["bitfinex","ETHUSD",1734998405798,[[3423.6,0.294432],[3423.0,0.8309],[3422.9,1.22480303],[3422.8,1.83720455],[3422.6,2.44960607]],[[3424.1,0.58222151],[3424.2,0.8023],[3424.4,3.0],[3424.5,1.21164533],[3424.7,4.61591002]]]
["bitfinex","ETHUSD",1734998406132,[[3423.6,0.294432],[3423.0,0.8309],[3422.9,1.22480303],[3422.8,2.4102681],[3422.6,2.44960607]],[[3424.1,1.02067366],[3424.5,1.21164533],[3424.6,3.0],[3424.7,4.61591002],[3425.0,3.60937381]]]
["bitfinex","ETHUSD",1734998406337,[[3423.6,0.294432],[3422.9,1.22480303],[3422.8,3.2411681],[3422.6,2.44960607],[3421.9,3.0]],[[3423.9,0.55],[3424.1,0.03222151],[3424.5,1.21164533],[3424.6,3.0],[3424.7,4.61591002]]]
["bitfinex","ETHUSD",1734998406493,[[3423.6,0.294432],[3422.9,1.22480303],[3422.8,1.83720455],[3422.6,2.44960607],[3422.0,0.8319]],[[3423.7,1.3782],[3423.8,0.03222151],[3423.9,2.79844202],[3424.2,3.0],[3424.3,0.25]]]
["bitfinex","ETHUSD",1734998406695,[[3422.9,1.22480303],[3422.7,1.83720455],[3422.6,2.44960607],[3422.5,2.02537902],[3422.4,3.06200759]],[[3423.6,0.8282],[3423.7,0.55],[3423.8,3.28222151],[3423.9,2.79844202],[3424.0,0.3510272]]]
["bitfinex","ETHUSD",1734998406895,[[3422.7,1.83720455],[3422.6,2.44960607],[3422.5,2.02537902],[3422.4,3.06200759],[3420.3,9.09662656]],[[3423.0,1.3782],[3423.8,3.28222151],[3424.0,0.3510272]]]
["bitfinex","ETHUSD",1734998406896,[[3422.7,1.83720455],[3422.6,2.44960607],[3422.5,2.02537902],[3422.4,3.06200759],[3420.3,9.09662656]],[[3423.0,1.3782],[3423.1,3.0],[3423.2,2.79844202],[3423.5,0.03222151],[3423.8,0.25]]]
["bitfinex","ETHUSD",1734998407100,[[3422.7,1.83720455],[3422.6,2.44960607],[3422.5,2.02537902],[3422.4,3.06200759],[3420.8,1.169463]],[[3422.8,7.17664202],[3423.3,0.25],[3423.6,0.71969224],[3423.8,0.29875311],[3423.9,0.25]]]
["bitfinex","ETHUSD",1734998407324,[[3422.7,1.83720455],[3422.6,2.44960607],[3422.5,2.02537902],[3422.4,3.06200759],[3420.8,1.169463]],[[3422.8,7.17664202],[3423.2,0.25],[3423.6,0.96969224],[3423.8,0.29875311],[3644.0,0.0999]]]
["bitfinex","ETHUSD",1734998407510,[[3422.7,1.83720455],[3422.6,2.44960607],[3422.5,2.02537902],[3422.4,3.06200759],[3421.1,6.36935408]],[[3422.8,1.3782],[3423.2,0.25],[3423.4,0.25],[3423.5,3.0],[3423.6,0.71969224]]]
["bitfinex","ETHUSD",1734998407723,[[3422.7,1.83720455],[3422.6,2.44960607],[3422.5,2.02537902],[3422.4,3.06200759],[3421.5,5.89569506]],[[3422.8,1.3782],[3423.3,3.0],[3423.4,2.79844202],[3423.8,0.39334844],[3424.1,0.25]]]
["bitfinex","ETHUSD",1734998407913,[[3422.7,1.83720455],[3422.6,2.44960607],[3422.5,2.02537902],[3422.4,3.06200759],[3421.5,5.89569506]],[[3422.8,1.3782],[3423.3,3.0],[3423.4,2.79844202],[3423.8,0.14334844],[3424.3,0.25]]]
["bitfinex","ETHUSD",1734998408228,[[3422.7,1.83720455],[3422.6,2.44960607],[3422.5,2.02537902],[3422.4,3.06200759],[3421.6,2.79844202]],[[3422.8,0.49832247],[3423.3,3.0],[3423.4,2.79844202],[3423.5,0.57610615],[3423.8,0.14334844]]]
["bitfinex","ETHUSD",1734998408399,[[3421.6,3.81131146],[3421.5,2.35120417],[3421.4,1.83720455],[3421.3,2.02537902],[3421.2,2.44960607]],[[3422.8,0.49832247],[3423.2,1.21164533],[3423.3,3.0],[3423.4,4.61591002],[3423.5,0.57610615]]]
["bitfinex","ETHUSD",1734998408599,[[3421.6,3.81131146],[3421.5,2.35120417],[3421.4,1.83720455],[3421.3,2.02537902],[3421.2,2.44960607]],[[3423.2,1.21164533],[3423.3,3.0],[3423.4,1.817468],[3423.5,0.57610615],[3423.7,5.82755535]]]
["bitfinex","ETHUSD",1734998408798,[[3421.7,0.79997202],[3421.6,3.81131146],[3421.5,2.35120417],[3421.4,1.83720455],[3421.3,2.02537902]],[[3423.2,1.21164533],[3423.3,3.0],[3423.4,1.817468],[3423.5,0.57610615],[3423.7,5.82755535]]]
["bitfinex","ETHUSD",1734998408998,[[3421.8,0.8319],[3421.7,0.79997202],[3421.6,3.81131146],[3421.5,1.51930417],[3421.4,1.83720455]],[[3423.2,1.21164533],[3423.3,3.0],[3423.4,1.817468],[3423.7,5.82755535],[3424.4,4.84178587]]]
["bitfinex","ETHUSD",1734998409308,[[3421.8,0.8319],[3421.7,4.39434157],[3421.6,3.81131146],[3421.5,1.51930417],[3421.4,1.83720455]],[[3423.2,1.21164533],[3423.4,1.817468],[3423.7,5.82755535],[3423.8,0.57264646],[3424.4,4.59178587]]]
["bitfinex","ETHUSD",1734998409715,[[3421.8,0.8319],[3421.7,4.39434157],[3421.6,2.79844202],[3421.3,1.83720455],[3421.1,2.69960607]],[[3423.7,2.79844202],[3423.8,0.57264646],[3424.4,4.59178587]]]
["bitfinex","ETHUSD",1734998409716,[[3421.8,0.8319],[3421.7,4.39434157],[3421.6,2.79844202],[3421.3,1.83720455],[3421.1,2.69960607]],[[3423.7,2.79844202],[3423.8,1.78429179],[3424.0,1.817468],[3424.1,2.42329067],[3424.3,3.02911333]]]
["bitfinex","ETHUSD",1734998410021,[[3421.7,4.39434157],[3421.3,1.83720455],[3421.1,2.69960607]],[[3423.8,1.78429179],[3424.0,1.817468],[3424.1,2.42329067],[3424.3,3.02911333]]]
["bitfinex","ETHUSD",1734998410022,[[3422.1,0.8319],[3422.0,2.79844202],[3421.7,4.39434157],[3421.3,1.83720455],[3421.1,2.69960607]],[[3423.8,1.21164533],[3424.0,1.817468],[3424.1,5.22173269],[3424.3,3.02911333],[3424.5,0.5]]]
["bitfinex","ETHUSD",1734998410212,[[3422.1,0.8319],[3422.0,2.79844202],[3421.7,3.79997202],[3421.3,1.83720455],[3421.1,2.94960607]],[[3423.8,1.21164533],[3424.0,1.817468],[3424.1,5.22173269],[3424.3,3.02911333],[3424.5,0.5]]]
["bitfinex","ETHUSD",1734998410213,[[3422.1,0.8319],[3422.0,2.79844202],[3421.7,3.79997202],[3421.3,1.83720455],[3421.1,2.94960607]],[[3423.7,0.55],[3423.8,1.21164533],[3424.0,1.817468],[3424.1,5.22173269],[3424.3,3.61065981]]]
["bitfinex","ETHUSD",1734998410397,[[3422.2,0.3630342],[3422.1,0.8319],[3422.0,2.79844202],[3421.7,3.79997202],[3421.3,1.83720455]],[[3423.7,0.55],[3423.8,1.21164533],[3424.0,1.817468],[3424.1,5.22173269],[3424.3,3.61065981]]]
["bitfinex","ETHUSD",1734998410622,[[3422.2,0.3630342],[3422.1,0.8319],[3422.0,2.79844202],[3421.7,3.79997202],[3421.3,1.83720455]],[[3423.7,0.55],[3423.8,1.21164533],[3423.9,3.0],[3424.0,1.817468],[3424.1,5.22173269]]]
["bitfinex","ETHUSD",1734998411008,[[3422.2,0.3630342],[3422.1,1.41883334],[3421.9,2.52560747],[3421.7,3.79997202],[3421.6,4.63564657]],[[3423.6,3.55],[3423.7,2.79844202],[3423.8,0.55],[3424.0,3.0],[3424.1,2.79844202]]]
["bitfinex","ETHUSD",1734998411199,[[3422.2,0.3630342],[3422.1,0.8319],[3421.9,2.52560747],[3421.7,3.79997202],[3421.6,4.63564657]],[[3423.5,0.8282],[3423.6,3.55],[3423.7,2.79844202],[3424.1,2.79844202],[3425.0,3.634936]]]
["bitfinex","ETHUSD",1734998411395,[[3422.2,0.3630342],[3422.1,0.8319],[3421.9,2.52560747],[3421.7,3.79997202],[3421.6,4.63564657]],[[3423.5,0.8282],[3423.6,3.55],[3423.7,2.79844202],[3424.1,2.79844202],[3424.3,0.83154648]]]
["bitfinex","ETHUSD",1734998411600,[[3422.2,0.3630342],[3422.1,0.8319],[3421.9,2.52560747],[3421.8,0.59477942],[3421.7,3.79997202]],[[3423.4,0.55],[3423.5,0.8282],[3423.6,3.0],[3423.7,2.79844202],[3424.1,2.79844202]]]
["bitfinex","ETHUSD",1734998412040,[[3422.2,0.3630342],[3422.1,0.8319],[3421.8,0.59477942],[3421.7,3.79997202]],[[3423.4,0.55],[3423.5,0.8282],[3423.6,3.0],[3423.7,2.79844202],[3424.1,2.79844202]]]
["bitfinex","ETHUSD",1734998412041,[[3422.2,0.3630342],[3422.1,0.8319],[3421.8,0.59477942],[3421.7,3.79997202],[3421.6,2.79844202]],[[3423.4,0.55],[3423.5,0.8282],[3423.6,3.0],[3423.7,2.79844202],[3424.0,1.21164533]]]
["bitfinex","ETHUSD",1734998412240,[[3422.1,0.8319],[3422.0,2.79844202],[3421.8,0.59477942],[3421.7,0.79997202],[3421.3,3.0]],[[3423.4,0.55],[3423.5,0.8282],[3423.9,3.0],[3424.0,1.21164533],[3424.3,3.00483715]]]
["bitfinex","ETHUSD",1734998412767,[[3422.1,0.8319],[3422.0,2.79844202],[3421.8,0.59477942],[3421.7,0.79997202],[3421.6,0.14387197]],[[3423.5,0.8282],[3424.0,4.21164533],[3424.3,3.00483715],[3424.8,3.9859632],[3424.9,0.25]]]
["bitfinex","ETHUSD",1734998413042,[[3422.1,0.8319],[3422.0,2.79844202],[3421.8,0.59477942],[3421.7,0.79997202],[3421.5,0.02921258]],[[3423.5,0.8282],[3423.9,0.03222151],[3424.0,3.0],[3424.1,2.79844202],[3424.3,1.79319181]]]
["bitfinex","ETHUSD",1734998413243,[[3422.1,0.8319],[3421.8,0.59477942],[3421.7,0.79997202],[3421.6,2.79844202],[3420.9,0.25793145]],[[3423.5,0.8282],[3423.9,0.03222151],[3424.0,3.0],[3424.1,2.79844202],[3424.3,1.79319181]]]
["bitfinex","ETHUSD",1734998413452,[[3422.1,0.8319],[3421.9,0.02921677],[3421.8,0.59477942],[3421.7,3.79997202],[3421.6,2.79844202]],[[3423.5,0.8282],[3423.9,0.03222151],[3424.0,3.0],[3424.1,2.79844202],[3424.3,1.79319181]]]
["bitfinex","ETHUSD",1734998413614,[[3422.1,0.8319],[3421.8,0.59477942],[3421.7,3.79997202],[3421.6,2.79844202],[3421.4,1.83720455]],[[3423.5,0.8282],[3423.9,0.03222151],[3424.0,3.0],[3424.1,2.79844202],[3424.3,1.79319181]]]
["bitfinex","ETHUSD",1734998414048,[[3422.1,0.8319],[3421.8,0.59477942],[3421.7,3.79997202],[3421.6,2.79844202],[3421.3,1.9861065]],[[3423.4,0.55],[3423.5,0.8282],[3423.9,3.03222151],[3424.1,2.79844202],[3424.3,1.79319181]]]
["bitfinex","ETHUSD",1734998414374,[[3422.1,0.8319],[3421.8,0.59477942],[3421.7,3.79997202],[3421.6,2.79844202],[3421.3,1.9861065]],[[3423.4,0.55],[3423.5,0.86042151],[3424.0,3.0],[3424.1,2.79844202],[3424.3,1.79319181]]]
["bitfinex","ETHUSD",1734998414670,[[3422.1,0.8319],[3421.8,0.59477942],[3421.7,3.79997202],[3421.6,2.79844202],[3421.3,1.83720455]],[[3424.3,1.617044],[3425.6,7.27],[3425.8,2.79844202],[3427.1,13.97],[3428.5,28.72708134]]]
["bitfinex","ETHUSD",1734998414834,[[3422.1,0.8319],[3421.8,0.59477942],[3421.7,3.79997202],[3421.6,2.79844202],[3421.3,1.83720455]],[[3423.7,2.5173832],[3424.2,0.38321018],[3424.3,1.23982885],[3424.4,5.0134998],[3425.6,7.27]]]
["bitfinex","ETHUSD",1734998415180,[[3422.1,0.8319],[3421.8,0.59477942],[3421.7,3.79997202],[3421.6,2.79844202],[3421.2,1.83720455]],[[3424.2,1.37303903],[3424.3,0.25],[3424.4,4.7634998],[3424.5,2.42329067],[3424.6,0.25]]]
["bitfinex","ETHUSD",1734998415345,[[3422.1,0.8319],[3421.8,0.62399779],[3421.7,3.79997202],[3421.6,2.79844202],[3421.2,1.83720455]],[[3423.9,2.79844202],[3424.2,1.37303903],[3424.3,0.25],[3424.4,2.21505778],[3424.5,2.42329067]]]
["bitfinex","ETHUSD",1734998415546,[[3422.1,0.8319],[3421.8,0.59477942],[3421.7,3.79997202],[3421.6,2.79844202],[3421.2,1.83720455]],[[3423.9,3.38566813],[3424.2,1.37303903],[3424.3,0.25],[3424.4,2.21505778],[3424.5,2.42329067]]]
["bitfinex","ETHUSD",1734998415851,[[3422.1,0.8319],[3421.8,0.59477942],[3421.7,3.79997202],[3421.6,2.79844202],[3421.2,1.83720455]],[[3423.9,3.38566813],[3424.2,1.37303903],[3424.3,0.25],[3424.4,1.96505778],[3424.5,2.42329067]]]
["bitfinex","ETHUSD",1734998416057,[[3422.1,0.8319],[3421.8,0.59477942],[3421.7,3.79997202],[3421.6,2.79844202],[3421.2,1.83720455]],[[3423.9,3.38566813],[3424.2,1.37303903],[3424.4,2.21505778],[3424.5,2.42329067],[3424.6,0.25]]]
["bitfinex","ETHUSD",1734998416273,[[3422.1,0.8319],[3421.8,0.59477942],[3421.7,3.82919038],[3421.6,2.79844202],[3421.2,1.83720455]],[[3423.9,3.38566813],[3424.2,1.37303903],[3424.4,2.21505778],[3424.5,2.42329067],[3424.6,0.25]]]
["bitfinex","ETHUSD",1734998416570,[[3422.1,0.8319],[3421.8,0.59477942],[3421.7,3.79997202],[3421.6,2.79844202],[3421.2,1.83720455]],[[3423.8,0.55],[3423.9,3.38566813],[3424.2,1.37303903],[3424.4,2.21505778],[3424.5,2.42329067]]]
["bitfinex","ETHUSD",1734998416866,[[3422.1,0.8319],[3421.8,0.59477942],[3421.7,3.79997202],[3421.6,2.79844202],[3421.0,2.23570268]],[[3423.6,0.55],[3423.7,0.39356681],[3423.8,3.55],[3423.9,3.38566813],[3424.3,1.817468]]]
["bitfinex","ETHUSD",1734998417040,[[3422.1,0.8319],[3421.9,0.02921682],[3421.8,0.59477942],[3421.7,3.79997202],[3421.6,2.79844202]],[[3423.6,0.55],[3423.7,0.39356681],[3423.8,3.0],[3423.9,3.38566813],[3424.3,1.817468]]]
["bitfinex","ETHUSD",1734998417247,[[3422.1,0.8319],[3421.8,0.59477942],[3421.7,3.79997202],[3421.6,2.79844202],[3420.9,0.25793145]],[[3423.7,0.154721],[3423.8,3.0],[3423.9,3.38566813],[3424.3,1.817468],[3425.5,0.2744011]]]
["bitfinex","ETHUSD",1734998417430,[[3422.1,0.8319],[3421.9,0.02921745],[3421.8,0.59477942],[3421.7,3.79997202],[3421.6,2.79844202]],[[3423.6,0.8282],[3423.7,0.154721],[3423.8,3.0],[3423.9,3.38566813],[3424.3,1.817468]]]
["bitfinex","ETHUSD",1734998417785,[[3422.3,0.8319],[3422.2,0.02921681],[3422.1,3.0],[3422.0,2.79844202],[3421.8,0.59477942]],[[3423.6,0.8282],[3423.8,3.0],[3423.9,3.38566813]]]
["bitfinex","ETHUSD",1734998417786,[[3422.3,0.8319],[3422.2,0.02921681],[3422.1,3.0],[3422.0,2.79844202],[3421.8,0.59477942]],[[3423.6,0.8282],[3423.8,3.0],[3423.9,2.79844202],[3424.4,0.14758978],[3424.5,1.817468]]]
["bitfinex","ETHUSD",1734998417927,[[3422.5,0.8319],[3422.4,0.38611168],[3422.1,3.0],[3422.0,2.79844202],[3421.8,0.59477942]],[[3424.0,0.8282],[3424.3,2.79844202],[3424.4,0.14758978],[3424.5,1.817468],[3425.1,4.18368911]]]
["bitfinex","ETHUSD",1734998418125,[[3422.5,0.8319],[3422.4,0.41532481],[3422.1,3.0],[3422.0,2.79844202],[3421.8,0.59477942]],[[3424.0,0.8282],[3424.3,2.79844202],[3424.5,1.817468],[3425.1,4.18368911],[3649.0,0.02]]]
["bitfinex","ETHUSD",1734998418330,[[3422.5,0.8319],[3422.4,0.41532481],[3422.1,3.0],[3422.0,2.79844202],[3421.8,0.59477942]],[[3424.0,0.8282],[3424.3,2.79844202],[3424.5,1.817468],[3424.8,3.02911333],[3425.1,4.18368911]]]
["bitfinex","ETHUSD",1734998418830,[[3422.5,0.8319],[3422.4,0.41532481],[3422.1,3.0],[3422.0,2.79844202],[3421.8,0.59477942]],[[3424.0,0.8282],[3424.3,2.79844202],[3424.9,1.817468],[3425.1,2.97204378],[3425.2,3.38014053]]]
["bitfinex","ETHUSD",1734998419051,[[3422.6,0.86111313],[3422.4,0.38611168],[3422.1,3.0],[3422.0,2.79844202]],[[3424.0,0.8282],[3424.3,2.79844202],[3424.9,1.817468],[3425.1,2.97204378],[3425.2,3.38014053]]]
["bitfinex","ETHUSD",1734998419052,[[3422.6,0.86111313],[3422.4,0.38611168],[3422.1,3.0],[3422.0,2.79844202],[3417.4,13.0]],[[3424.0,0.8282],[3424.3,2.79844202],[3424.4,0.58361818],[3424.6,0.14915397],[3424.9,1.817468]]]
["bitfinex","ETHUSD",1734998419401,[[3422.4,0.38611168],[3422.1,3.0],[3417.4,13.0]],[[3424.0,0.8282],[3424.3,2.79844202],[3424.4,0.58361818],[3424.6,0.14915397],[3424.9,1.817468]]]
["bitfinex","ETHUSD",1734998419402,[[3422.9,0.8319],[3422.8,2.79844202],[3422.5,0.02921244],[3422.4,0.38611168],[3422.1,3.0]],[[3424.3,0.8282],[3424.6,3.0],[3424.7,2.79844202],[3424.9,1.817468],[3425.1,2.42329067]]]
["bitfinex","ETHUSD",1734998419597,[[3422.8,2.79844202],[3422.5,0.02921244],[3422.4,0.38611168],[3422.1,3.0]],[[3424.3,0.8282],[3424.6,3.0],[3424.7,2.79844202],[3424.9,1.817468],[3425.1,2.42329067]]]
["bitfinex","ETHUSD",1734998419598,[[3423.0,0.02920868],[3422.8,2.79844202],[3422.5,3.0],[3422.4,0.38611168],[3421.8,0.5]],[[3424.3,0.8282],[3424.6,3.0],[3424.7,2.79844202],[3425.0,1.817468],[3425.1,2.42329067]]]
["bitfinex","ETHUSD",1734998419757,[[3423.1,0.8319],[3423.0,0.02920868],[3422.8,2.79844202],[3422.5,3.0],[3422.4,0.38611168]],[[3424.3,0.8282],[3424.7,2.79844202],[3425.0,1.817468],[3425.1,2.42329067],[3425.4,0.25]]]
["bitfinex","ETHUSD",1734998420093,[[3423.1,0.8319],[3422.9,0.59093462],[3422.8,2.79844202],[3422.5,3.0],[3422.4,0.38611168]],[[3424.3,0.8282],[3424.7,2.79844202],[3424.8,0.57501404],[3425.0,1.817468],[3425.1,2.42329067]]]
["bitfinex","ETHUSD",1734998420265,[[3423.1,0.8319],[3422.9,0.59093462],[3422.8,2.79844202],[3422.5,3.0],[3422.4,0.38611168]],[[3424.3,0.8282],[3424.7,2.79844202],[3424.8,0.57501404],[3424.9,0.14801717],[3425.0,1.817468]]]
["bitfinex","ETHUSD",1734998420465,[[3423.1,0.8319],[3422.9,0.59093462],[3422.8,2.79844202],[3422.6,0.02920869],[3422.5,3.0]],[[3424.3,0.8282],[3424.7,2.79844202],[3424.8,0.57501404],[3424.9,0.14801717],[3425.0,1.817468]]]
["bitfinex","ETHUSD",1734998420693,[[3423.1,1.25402766],[3422.9,0.59093462],[3422.5,3.0],[3422.4,3.1845537],[3422.2,1.21980198]],[[3424.3,0.8282],[3424.7,2.79844202],[3424.8,0.57501404],[3424.9,0.14801717],[3425.3,0.25]]]
["bitfinex","ETHUSD",1734998420996,[[3423.1,0.8319],[3422.9,0.59093462],[3422.5,3.0],[3422.4,3.1845537],[3422.2,1.21980198]],[[3424.3,0.8282],[3424.6,3.0],[3424.7,2.79844202],[3424.8,0.57501404],[3424.9,0.14801717]]]
["bitfinex","ETHUSD",1734998421366,[[3423.1,0.8319],[3423.0,0.02921004],[3422.9,0.59093462],[3422.8,2.79844202],[3422.5,3.0]],[[3425.0,0.8282],[3425.4,3.0],[3425.6,2.77431787],[3425.7,0.91741815],[3425.8,3.02911333]]]
["bitfinex","ETHUSD",1734998421548,[[3423.4,0.8317],[3423.3,3.0],[3423.2,2.82764609],[3422.9,0.59093462],[3422.3,3.329]],[[3425.0,0.8282],[3425.5,1.817468],[3425.6,2.42329067],[3425.8,3.02911333],[3426.2,0.25]]]
["bitfinex","ETHUSD",1734998421753,[[3423.5,0.86090403],[3423.3,3.0],[3423.2,2.79844202],[3422.9,0.59093462],[3422.3,3.329]],[[3425.0,0.8282],[3425.4,2.79844202],[3425.5,1.817468],[3425.6,2.42329067],[3425.8,3.02911333]]]
["bitfinex","ETHUSD",1734998421976,[[3423.5,0.86090403],[3422.9,0.59093462],[3422.3,3.329]],[[3425.0,0.8282],[3425.4,2.79844202],[3425.5,1.817468],[3425.6,2.42329067],[3425.8,3.02911333]]]
["bitfinex","ETHUSD",1734998421977,[[3423.5,2.82764605],[3422.9,0.59093462],[3422.4,6.71511168],[3422.3,0.25],[3422.2,8.95]],[[3425.0,0.8282],[3425.3,1.817468],[3425.4,5.22173269],[3425.6,3.02911333],[3425.9,3.634936]]]
["bitfinex","ETHUSD",1734998422189,[[3423.6,0.28276461],[3423.5,2.79844202],[3423.1,3.0],[3423.0,0.02920313],[3422.9,0.59093462]],[[3425.0,1.0927668],[3425.3,1.817468],[3425.4,5.22173269],[3425.6,3.02911333],[3425.7,0.14804632]]]
["bitfinex","ETHUSD",1734998422389,[[3423.7,0.8317],[3423.6,0.28276461],[3423.5,2.79844202],[3423.2,0.02920243],[3423.1,3.0]],[[3425.0,1.0927668],[3425.3,1.817468],[3425.4,5.22173269],[3425.6,3.02911333],[3425.7,0.14804632]]]
["bitfinex","ETHUSD",1734998422750,[[3423.7,0.8317],[3423.6,0.28276461],[3423.2,2.79844202],[3423.1,3.0],[3422.9,0.59093462]],[[3425.0,1.0927668],[3425.2,3.0],[3425.3,1.817468],[3425.4,5.22173269],[3425.6,3.02911333]]]
["bitfinex","ETHUSD",1734998422956,[[3423.7,0.8317],[3423.3,3.0],[3423.2,2.79844202],[3422.9,0.59093462],[3418.3,15.5021]],[[3425.0,1.0927668],[3425.2,3.0],[3425.3,1.817468],[3425.4,5.22173269],[3425.6,3.02911333]]]
["bitfinex","ETHUSD",1734998423192,[[3423.7,0.8317],[3423.3,3.0],[3423.2,2.79844202],[3422.6,1.36513376],[3422.5,1.83720455]],[[3425.0,1.0927668],[3425.2,3.0],[3425.4,2.79844202],[3425.5,0.59782465],[3425.8,2.43613304]]]
["bitfinex","ETHUSD",1734998423395,[[3423.7,0.8317],[3423.3,3.0],[3423.2,2.79844202],[3422.6,1.36513376],[3422.5,1.83720455]],[[3425.0,1.0927668],[3425.3,3.0],[3425.4,2.79844202],[3425.5,0.59782465],[3425.8,2.18613304]]]
["bitfinex","ETHUSD",1734998423606,[[3423.7,0.8317],[3423.3,3.0],[3423.2,2.79844202],[3422.6,1.36513376],[3422.5,1.83720455]],[[3425.0,1.0927668],[3425.3,3.0],[3425.4,2.79844202],[3425.5,0.59782465],[3425.8,2.43613304]]]
["bitfinex","ETHUSD",1734998423761,[[3423.7,0.8317],[3423.6,0.59015798],[3423.3,3.0],[3423.2,2.79844202],[3422.6,1.36513376]],[[3425.0,1.0927668],[3425.3,3.0],[3425.4,2.79844202],[3425.5,0.59782465],[3425.8,2.18613304]]]
["bitfinex","ETHUSD",1734998424152,[[3423.7,0.86090362],[3423.6,0.59015798],[3423.5,2.79844202],[3423.3,3.0],[3422.6,1.36513376]],[[3425.0,0.2645668],[3425.3,3.81],[3425.4,2.79844202],[3425.8,2.18613304],[3426.0,2.42329067]]]
["bitfinex","ETHUSD",1734998424354,[[3423.7,0.86090362],[3423.6,0.59015798],[3423.5,2.79844202],[3423.3,3.0],[3423.0,2.79844202]],[[3425.3,0.81],[3425.7,5.79844202],[3425.8,1.96365956],[3426.0,2.42329067],[3426.3,6.48969224]]]
["bitfinex","ETHUSD",1734998424654,[[3424.2,0.8317],[3424.1,2.79844202],[3423.7,0.02920362],[3423.6,3.59015798],[3423.1,0.25]],[[3425.8,2.627468],[3426.0,2.42329067],[3426.3,2.79844202],[3426.5,3.884936],[3426.6,0.29875311]]]
["bitfinex","ETHUSD",1734998424856,[[3424.2,0.8317],[3424.1,2.79844202],[3423.7,0.02919815],[3423.6,3.59015798],[3423.1,0.25]],[[3425.8,2.627468],[3426.0,2.42329067],[3426.3,2.79844202],[3426.5,3.884936],[3426.6,0.29875311]]]
["bitfinex","ETHUSD",1734998425109,[[3424.2,0.8317],[3424.1,2.79844202],[3423.7,0.02919815],[3423.6,3.59015798],[3423.1,0.25]],[[3425.8,2.627468],[3426.0,5.22173269],[3426.5,3.884936],[3426.6,0.29875311],[3431.8,13.1718361]]]
["bitfinex","ETHUSD",1734998425458,[[3424.2,0.8317],[3424.1,2.79844202],[3423.6,3.59015798],[3422.9,0.25]],[[3425.8,2.627468],[3426.0,5.22173269],[3426.5,3.884936],[3426.6,0.29875311],[3431.8,13.1718361]]]
["bitfinex","ETHUSD",1734998425459,[[3424.2,0.8317],[3424.1,2.79844202],[3423.6,3.59015798],[3422.9,0.25],[3204.6,0.17241736]],[[3425.8,2.627468],[3426.0,5.22173269],[3426.3,0.25],[3426.5,3.634936],[3426.6,0.29875311]]]
["bitfinex","ETHUSD",1734998425705,[[3424.2,0.8317],[3423.6,3.59015798],[3423.5,2.79844202],[3422.7,8.95],[3422.6,1.21980198]],[[3425.6,3.0],[3425.7,2.79844202],[3425.8,2.627468],[3426.0,3.01971074],[3426.1,0.36866504]]]
["bitfinex","ETHUSD",1734998425856,[[3424.2,0.8317],[3423.6,0.59015798],[3423.2,7.018244],[3423.0,1.83720455],[3422.9,2.44960607]],[[3425.1,2.79844202],[3425.3,3.0],[3425.5,0.81],[3425.8,3.16710706],[3426.1,0.5]]]
["bitfinex","ETHUSD",1734998426056,[[3424.2,0.8317],[3423.6,0.59015798],[3423.2,7.018244],[3423.0,1.83720455],[3422.9,2.44960607]],[[3425.1,2.79844202],[3425.3,3.0],[3425.5,0.81],[3425.8,0.36866504],[3426.1,0.5]]]
["bitfinex","ETHUSD",1734998426557,[[3424.2,0.8317],[3423.6,0.59015798],[3423.2,7.018244],[3423.0,1.83720455],[3422.9,2.44960607]],[[3425.0,3.0],[3425.1,2.79844202],[3425.3,3.0],[3425.5,0.81],[3425.8,0.36866504]]]
["bitfinex","ETHUSD",1734998426783,[[3424.2,0.8317],[3423.6,0.59015798],[3423.2,5.79844202],[3422.7,8.95],[3422.5,1.46980198]],[[3425.0,3.0],[3425.1,2.79844202],[3425.5,0.81],[3425.6,1.20575622],[3425.8,2.33347583]]]
["bitfinex","ETHUSD",1734998427182,[[3424.2,0.8317],[3423.6,0.59015798],[3423.2,5.79844202],[3422.7,8.95],[3422.5,1.21980198]],[[3425.0,3.0],[3425.1,2.79844202],[3425.5,0.81],[3425.6,1.20575622],[3425.8,2.33347583]]]
["bitfinex","ETHUSD",1734998427385,[[3424.2,0.8317],[3423.6,0.59015798],[3423.2,5.79844202],[3422.7,8.95],[3422.5,1.21980198]],[[3425.0,3.0],[3425.1,2.79844202],[3425.5,0.81],[3425.6,1.20575622],[3425.8,2.58347583]]]
["bitfinex","ETHUSD",1734998427794,[[3424.2,0.8317],[3423.6,0.59015798],[3423.2,5.79844202],[3422.5,1.21980198],[3422.2,11.39960607]],[[3425.0,3.0],[3425.1,2.79844202],[3425.5,0.81],[3425.6,1.20575622],[3425.8,2.58347583]]]
["bitfinex","ETHUSD",1734998428299,[[3424.2,0.8317],[3423.6,0.59015798],[3423.2,5.79844202],[3422.5,1.21980198],[3422.4,2.22331623]],[[3425.0,3.0],[3425.1,2.79844202],[3425.5,0.81],[3425.6,1.20575622],[3425.8,2.58347583]]]
["bitfinex","ETHUSD",1734998428453,[[3423.7,0.8317],[3423.6,0.59015798],[3423.2,5.79844202],[3422.5,1.21980198],[3422.4,2.22331623]],[[3424.9,0.81],[3425.0,3.0],[3425.1,2.79844202],[3425.6,1.20575622],[3425.8,2.43613304]]]
["bitfinex","ETHUSD",1734998428655,[[3423.7,0.8317],[3423.2,5.79844202],[3422.5,1.21980198],[3422.4,2.22331623],[3422.1,3.06200759]],[[3424.9,0.81],[3425.0,3.0],[3425.1,2.79844202],[3425.4,0.58887045],[3425.6,1.20575622]]]
["bitfinex","ETHUSD",1734998428863,[[3423.7,0.8317],[3423.2,5.79844202],[3422.5,1.21980198],[3422.4,2.22331623],[3422.1,3.31200759]],[[3424.9,0.81],[3425.0,3.0],[3425.1,2.79844202],[3425.4,0.58887045],[3425.6,1.20575622]]]
["bitfinex","ETHUSD",1734998429080,[[3423.7,0.8317],[3423.2,5.79844202],[3422.5,1.21980198],[3422.4,0.38611168],[3422.3,1.83720455]],[[3424.9,0.81],[3425.0,3.0],[3425.1,2.79844202],[3425.4,0.58887045],[3425.6,1.20575622]]]
["bitfinex","ETHUSD",1734998429279,[[3423.7,0.8317],[3423.4,0.58819914],[3423.2,5.79844202],[3422.5,1.21980198],[3422.4,0.38611168]],[[3424.9,0.81],[3425.0,3.0],[3425.1,2.79844202],[3425.4,0.58887045],[3425.6,1.20575622]]]
["bitfinex","ETHUSD",1734998429500,[[3423.7,0.8317],[3423.4,0.58819914],[3423.2,5.79844202],[3422.5,1.21980198],[3422.4,0.38611168]],[[3424.9,0.81],[3425.0,3.0],[3425.1,2.79844202],[3425.3,0.14622845],[3425.4,0.58887045]]]
["bitfinex","ETHUSD",1734998429869,[[3423.7,0.8317],[3423.4,0.58819914],[3423.2,5.79844202],[3422.5,1.21980198],[3422.4,0.38611168]],[[3424.9,0.81],[3425.0,3.0],[3425.1,2.79844202],[3425.4,0.58887045],[3636.5,1.3572098]]]
["bitfinex","ETHUSD",1734998430400,[[3423.7,0.8317],[3423.4,0.58819914],[3423.2,5.79844202],[3422.4,1.60591366],[3421.7,0.79997202]],[[3424.9,0.81],[3425.0,3.0],[3425.1,2.79844202],[3425.4,0.58887045],[3425.5,1.20575622]]]
["bitfinex","ETHUSD",1734998430707,[[3423.7,0.8317],[3423.5,2.79844202],[3423.4,0.58819914],[3423.2,3.0],[3422.4,4.52780366]],[[3424.9,0.81],[3425.0,3.0],[3425.4,3.38731247],[3425.5,1.20575622],[3425.6,4.87973639]]]
["bitfinex","ETHUSD",1734998431114,[[3423.7,0.8317],[3423.6,2.92087],[3423.5,2.79844202],[3423.4,0.58819914],[3423.2,5.92123]],[[3424.8,2.91996],[3424.9,0.81],[3425.2,2.91958],[3425.3,3.0],[3425.4,3.38731247]]]
["bitfinex","ETHUSD",1734998431521,[[3423.7,0.8317],[3423.6,2.92087],[3423.5,2.79844202],[3423.4,0.58819914],[3423.2,5.92123]],[[3424.9,0.81],[3425.3,3.0],[3425.4,3.38731247]]]
["bitfinex","ETHUSD",1734998431522,[[3423.7,0.8317],[3423.6,2.92087],[3423.5,2.79844202],[3423.4,0.58819914],[3423.2,5.92123]],[[3424.7,2.92003],[3424.9,0.81],[3425.1,5.91967],[3425.3,3.0],[3425.4,3.38731247]]]
["bitfinex","ETHUSD",1734998431870,[[3423.7,0.8317],[3423.6,2.92087],[3423.5,2.79844202],[3423.4,0.58819914],[3423.2,5.92123]],[[3424.6,2.92006],[3424.9,0.81],[3425.1,2.91967],[3425.3,3.0],[3425.4,3.38731247]]]
["bitfinex","ETHUSD",1734998432778,[[3423.7,0.8317],[3423.6,2.92087],[3423.4,0.58819914],[3423.2,5.79844202],[3422.7,1.21980198]],[[3424.6,2.92006],[3424.9,0.81],[3425.0,2.91974],[3425.3,3.0],[3425.4,3.38731247]]]
["bitfinex","ETHUSD",1734998432983,[[3423.7,0.8317],[3423.6,2.92087],[3423.4,0.58819914],[3423.2,5.79844202],[3423.0,2.92136]],[[3424.6,2.92006],[3424.9,0.81],[3425.0,2.91974],[3425.3,3.0],[3425.4,3.38731247]]]
["bitfinex","ETHUSD",1734998433184,[[3423.7,0.8317],[3423.4,0.58819914],[3423.2,5.79844202],[3422.2,6.23407759],[3208.0,0.014]],[[3424.9,3.81],[3425.3,3.0],[3425.4,3.38731247],[3636.5,1.3572098],[3636.8,0.06559735]]]
["bitfinex","ETHUSD",1734998433408,[[3423.7,0.8317],[3423.4,0.58819914],[3423.2,5.79844202],[3422.2,6.23407759],[3208.0,0.014]],[[3424.9,0.81],[3425.1,3.0],[3425.3,3.0],[3425.4,3.38731247],[3425.8,0.5]]]
["bitfinex","ETHUSD",1734998433615,[[3423.7,0.8317],[3423.5,2.92096],[3423.4,0.58819914],[3423.2,5.79844202],[3423.0,2.92135]],[[3424.9,3.81],[3425.0,2.91976],[3425.1,3.0],[3425.4,3.38731247],[3425.8,3.41904]]]
["bitfinex","ETHUSD",1734998433792,[[3423.7,0.8317],[3423.5,2.92096],[3423.4,0.58819914],[3423.2,5.79844202],[3206.8,0.3783879]],[[3424.7,2.92002],[3424.9,0.81],[3425.0,2.91976],[3425.1,3.0],[3425.4,3.38731247]]]
["bitfinex","ETHUSD",1734998433997,[[3423.7,3.75251],[3423.4,0.58819914],[3423.2,8.71963202],[3423.1,2.92127],[3422.2,3.06200759]],[[3424.7,2.92002],[3424.9,0.81],[3425.0,2.91976],[3425.1,3.0],[3425.4,3.38731247]]]
["bitfinex","ETHUSD",1734998434215,[[3423.7,3.75251],[3423.4,0.58819914],[3423.2,8.71963202],[3422.8,2.92152],[3422.4,5.75760775]],[[3424.7,2.92002],[3424.9,0.81],[3425.0,2.91976],[3425.1,3.0],[3425.4,3.38731247]]]
["bitfinex","ETHUSD",1734998434416,[[3423.9,2.92063],[3423.5,2.82764804],[3423.4,0.58819914],[3423.2,3.0],[3422.8,2.92152]],[[3424.9,3.0],[3425.0,2.91976],[3425.4,3.38731247]]]
["bitfinex","ETHUSD",1734998434417,[[3423.9,2.92063],[3423.5,2.82764804],[3423.4,0.58819914],[3423.2,3.0],[3422.8,2.92152]],[[3424.9,3.0],[3425.0,2.91977],[3425.3,3.0],[3425.4,6.47500202],[3425.8,5.34233067]]]
["bitfinex","ETHUSD",1734998434589,[[3424.0,0.7931],[3423.9,2.92063],[3423.5,5.71937202],[3423.4,0.58819914],[3423.2,3.0]],[[3424.9,3.0],[3425.0,2.91977],[3425.4,3.67656],[3425.7,4.61591002],[3425.8,5.34233067]]]
["bitfinex","ETHUSD",1734998434784,[[3424.1,2.92047],[3424.0,0.7931],[3423.6,2.92083],[3423.5,5.71937202],[3423.4,0.58819914]],[[3425.4,3.67656],[3425.7,4.61591002],[3425.8,5.34233067]]]
["bitfinex","ETHUSD",1734998434785,[[3424.1,2.92047],[3424.0,0.7931],[3423.6,2.92083],[3423.5,2.79844202],[3423.4,0.58819914]],[[3425.1,3.0],[3425.3,3.0],[3425.4,3.67656],[3425.7,4.75869986],[3425.8,5.34233067]]]
["bitfinex","ETHUSD",1734998435099,[[3424.2,0.7931],[3424.1,2.92047],[3423.7,0.02920361],[3423.6,2.92083],[3423.5,2.79844202]],[[3425.1,3.0],[3425.4,3.67656],[3425.7,4.75869986],[3425.8,5.34233067]]]
["bitfinex","ETHUSD",1734998435100,[[3424.2,0.7931],[3424.1,2.92047],[3423.7,0.02920361],[3423.6,2.92083],[3423.5,2.79844202]],[[3425.0,3.0],[3425.1,2.91963],[3425.4,3.67656],[3425.7,4.75869986],[3425.8,5.34233067]]]
["bitfinex","ETHUSD",1734998435299,[[3424.2,0.7931],[3423.2,5.79844202],[3423.0,1.21980198],[3422.8,1.83720455],[3422.6,5.37132607]],[[3425.1,3.55],[3425.3,3.0],[3425.4,3.55564202],[3425.5,2.91928],[3425.6,0.58814062]]]
["bitfinex","ETHUSD",1734998435489,[[3423.5,0.7931],[3423.3,2.92114],[3423.2,3.0],[3423.0,4.14113198],[3422.9,2.79844202]],[[3424.8,2.91995],[3425.0,3.7572],[3425.1,3.34844202],[3425.3,2.91952],[3425.5,2.91928]]]
["bitfinex","ETHUSD",1734998435713,[[3423.5,0.7931],[3423.3,2.92114],[3423.2,3.0],[3423.0,4.14113198],[3422.9,2.79844202]],[[3424.5,2.92021],[3424.8,2.91995],[3425.0,3.7572],[3425.1,3.34844202],[3425.3,2.91952]]]
["bitfinex","ETHUSD",1734998435897,[[3423.5,0.7931],[3423.1,2.92131],[3423.0,1.21980198],[3422.9,2.79844202],[3422.6,5.37134607]],[[3424.1,2.92048],[3424.6,2.92004],[3424.8,5.71839202],[3425.0,3.7572],[3425.1,0.55]]]
["bitfinex","ETHUSD",1734998436105,[[3423.5,0.7931],[3423.0,1.21980198],[3422.9,2.79844202],[3422.8,4.83720455],[3422.7,2.92162]],[[3424.8,2.79844202],[3425.0,3.7572],[3425.1,3.46964],[3425.6,0.93916782],[3425.9,5.52]]]
["bitfinex","ETHUSD",1734998436301,[[3423.5,0.7931],[3423.3,2.92115],[3423.0,4.21980198],[3422.9,5.71989202],[3422.8,1.83720455]],[[3424.4,2.92024],[3424.8,2.79844202],[3424.9,2.91986],[3425.0,3.7572],[3425.1,3.46964]]]
["bitfinex","ETHUSD",1734998436486,[[3423.5,0.7931],[3423.0,5.92134],[3422.9,2.79844202],[3422.6,2.9217],[3422.5,1.21980198]],[[3424.3,0.292024],[3424.4,0.7572],[3424.7,3.0],[3424.8,2.79844202],[3425.0,3.0]]]
["bitfinex","ETHUSD",1734998436688,[[3423.5,0.7931],[3423.0,5.92134],[3422.6,5.72014202],[3422.5,1.21980198],[3422.1,0.44090803]],[[3424.1,2.92054],[3424.4,0.7572],[3424.5,2.92019],[3424.7,3.0],[3424.8,2.79844202]]]
["bitfinex","ETHUSD",1734998437013,[[3423.5,0.7931],[3423.1,2.92132],[3422.7,3.0],[3422.6,5.72014202],[3422.5,1.21980198]],[[3424.1,2.92054],[3424.4,0.7572],[3424.5,2.92019],[3424.7,3.0],[3424.8,2.79844202]]]
["bitfinex","ETHUSD",1734998437317,[[3423.5,0.7931],[3423.2,2.92119],[3423.0,0.59400262],[3422.9,2.79844202],[3422.8,2.95074984]],[[3424.6,0.55],[3424.7,3.0],[3424.8,3.55564202],[3425.1,2.91964],[3425.6,0.6010272]]]
["bitfinex","ETHUSD",1734998437471,[[3423.5,0.7931],[3423.2,2.92119],[3423.0,0.59400262],[3422.9,2.79844202],[3422.8,2.92154]],[[3424.6,0.55],[3424.7,3.0],[3424.8,3.55564202],[3425.1,2.91964],[3425.6,0.6010272]]]
["bitfinex","ETHUSD",1734998437673,[[3423.5,0.7931],[3423.2,2.92119],[3423.0,0.59400262],[3422.9,2.79844202],[3422.8,2.92154]],[[3424.6,0.55],[3424.7,3.0],[3424.8,3.55564202],[3424.9,1.20575622],[3425.0,1.817468]]]
["bitfinex","ETHUSD",1734998438026,[[3423.5,0.7931],[3423.2,2.92119],[3423.0,0.59400262],[3422.9,2.79844202],[3422.8,2.92154]],[[3424.6,0.55],[3424.7,3.0],[3424.8,3.55564202],[3424.9,1.79080579],[3425.0,1.817468]]]
["bitfinex","ETHUSD",1734998438201,[[3423.5,0.7931],[3423.2,2.92119],[3423.0,0.59400262],[3422.9,2.79844202],[3422.8,2.92154]],[[3424.6,3.4701],[3424.7,3.0],[3424.8,3.55564202],[3424.9,1.79080579],[3425.0,1.817468]]]
["bitfinex","ETHUSD",1734998438374,[[3423.5,0.7931],[3423.1,2.9213],[3423.0,3.59400262],[3422.9,2.79844202],[3422.6,2.9217]],[[3424.6,0.55],[3424.7,3.0],[3424.8,3.55564202],[3424.9,1.79080579],[3425.0,1.817468]]]
["bitfinex","ETHUSD",1734998438577,[[3423.5,0.7931],[3423.1,2.9213],[3423.0,0.59400262],[3422.9,2.79844202],[3422.6,2.9217]],[[3424.1,2.9205],[3424.5,2.92013],[3424.6,0.55],[3424.7,3.0],[3424.8,3.55564202]]]
["bitfinex","ETHUSD",1734998438805,[[3423.5,0.7931],[3423.0,0.59400262],[3422.9,2.79844202],[3422.6,2.9217],[3422.0,5.37186607]],[[3424.6,0.55],[3424.7,3.0],[3424.8,3.55564202],[3425.1,0.14487595],[3454.6,0.27]]]
["bitfinex","ETHUSD",1734998439016,[[3423.5,0.7931],[3423.0,0.59400262],[3422.9,2.79844202],[3422.6,2.9217],[3422.0,5.37186607]],[[3424.0,2.92061],[3424.4,2.92026],[3424.6,0.55],[3424.7,3.0],[3424.8,3.55564202]]]
["bitfinex","ETHUSD",1734998439221,[[3423.5,0.7931],[3423.0,0.59400262],[3422.9,5.71993202],[3422.6,2.9217],[3422.0,5.37186607]],[[3424.0,2.92061],[3424.4,2.92026],[3424.6,0.55],[3424.7,3.0],[3424.8,3.55564202]]]
["bitfinex","ETHUSD",1734998439626,[[3423.5,0.7931],[3423.0,0.59400262],[3422.9,2.92149],[3422.6,5.72014202],[3422.0,5.37186607]],[[3424.0,2.92061],[3424.4,2.92026],[3424.6,0.55],[3424.7,3.0],[3424.8,3.55564202]]]
["bitfinex","ETHUSD",1734998439787,[[3423.5,0.7931],[3423.0,0.59400262],[3422.9,2.92149],[3422.6,5.72014202],[3422.1,1.83720455]],[[3424.0,2.92061],[3424.4,2.92026],[3424.6,0.55],[3424.7,3.0],[3424.8,3.55564202]]]
["bitfinex","ETHUSD",1734998439992,[[3422.8,0.7931],[3422.2,2.92208],[3422.1,1.83720455],[3422.0,2.44960607],[3421.8,5.98435759]],[[3424.0,2.92061],[3424.4,2.92026],[3424.6,0.55],[3424.8,3.55564202]]]
["bitfinex","ETHUSD",1734998439993,[[3422.8,0.7931],[3422.2,2.92208],[3422.1,1.83720455],[3422.0,2.44960607],[3421.8,5.98435759]],[[3423.3,2.92123],[3423.8,5.71924202],[3424.0,0.55],[3424.1,3.7572],[3424.2,2.92046]]]
["bitfinex","ETHUSD",1734998440316,[[3422.8,0.7931],[3422.4,2.92191],[3422.2,1.21980198],[3422.0,4.63564657],[3421.9,5.37189607]],[[3424.0,0.55],[3424.1,3.7572]]]
["bitfinex","ETHUSD",1734998440317,[[3422.8,0.7931],[3422.4,2.92191],[3422.2,1.21980198],[3422.0,4.63564657],[3421.9,5.37189607]],[[3423.5,2.92106],[3423.7,3.0],[3423.9,2.92071],[3424.0,0.55],[3424.1,3.55564202]]]
["bitfinex","ETHUSD",1734998440816,[[3422.8,0.7931],[3422.4,2.92191],[3422.2,1.21980198],[3422.1,0.02921614],[3422.0,4.63564657]],[[3423.5,2.92106],[3423.7,3.0],[3423.9,2.92071],[3424.0,0.55],[3424.1,3.55564202]]]
["bitfinex","ETHUSD",1734998440972,[[3422.8,0.7931],[3422.4,2.92191],[3422.2,1.21980198],[3422.1,0.02921617],[3422.0,7.55786657]],[[3423.5,2.92106],[3423.7,3.0],[3423.9,2.92071],[3424.0,0.55],[3424.1,3.55564202]]]
["bitfinex","ETHUSD",1734998441171,[[3422.8,0.7931],[3422.2,1.21980198],[3422.0,7.55786657],[3204.6,0.17241736],[3204.1,0.54855372]],[[3423.7,3.0],[3424.0,0.55],[3424.1,3.55564202],[3424.7,1.20575622],[3425.0,2.67329067]]]
["bitfinex","ETHUSD",1734998441492,[[3422.8,0.7931],[3422.3,2.79844202],[3422.2,1.21980198],[3422.0,4.75942455],[3421.9,6.04267242]],[[3424.1,3.7572],[3424.2,2.92045],[3424.4,2.79844202],[3424.6,2.92012],[3424.7,1.20575622]]]
["bitfinex","ETHUSD",1734998441693,[[3422.3,2.79844202],[3422.0,4.75942455],[3421.9,6.04267242]],[[3424.1,3.7572],[3424.2,2.92045],[3424.4,2.79844202],[3424.6,2.92012]]]
["bitfinex","ETHUSD",1734998441694,[[3422.9,2.92149],[3422.4,2.95106297],[3422.3,2.79844202],[3422.0,2.92222],[3421.9,3.59306635]],[[3423.8,3.0],[3423.9,2.92072],[3424.1,0.7572],[3424.2,2.92045],[3424.3,1.20575622]]]
["bitfinex","ETHUSD",1734998441876,[[3423.0,0.7931],[3422.9,2.92149],[3422.4,2.92185],[3422.3,2.79844202],[3422.0,2.92222]],[[3423.8,3.0],[3423.9,2.92072],[3424.1,0.7572],[3424.2,2.92045],[3424.3,1.20575622]]]
["bitfinex","ETHUSD",1734998442592,[[3423.0,0.7931],[3422.9,2.92149],[3422.5,0.02921296],[3422.4,2.92185],[3422.3,2.79844202]],[[3423.8,3.0],[3423.9,2.92072],[3424.1,0.7572],[3424.2,2.92045],[3424.4,4.00419824]]]
["bitfinex","ETHUSD",1734998442912,[[3423.0,0.7931],[3422.9,2.92149],[3422.4,2.92185],[3422.3,2.79844202],[3208.0,0.014]],[[3423.8,3.0],[3423.9,2.92072],[3424.1,0.7572],[3424.2,2.92045],[3424.4,4.00419824]]]
["bitfinex","ETHUSD",1734998443098,[[3423.0,0.7931],[3422.3,2.79844202],[3422.1,2.9221],[3421.6,8.17059809],[3421.1,13.15669662]],[[3424.1,3.7572],[3424.4,4.00419824],[3424.6,4.8817157],[3424.7,2.67329067],[3425.0,0.25]]]
["bitfinex","ETHUSD",1734998443301,[[3423.0,0.7931],[3422.4,2.92184],[3422.3,2.79844202],[3422.1,2.9221],[3421.6,8.17059809]],[[3424.1,3.7572],[3424.3,2.92031],[3424.4,4.00419824],[3424.5,0.59908035],[3424.6,4.8817157]]]
["bitfinex","ETHUSD",1734998443508,[[3423.0,0.7931],[3422.4,2.92184],[3422.3,2.79844202],[3422.1,2.9221],[3421.6,8.17059809]],[[3423.6,2.92094],[3424.0,2.92056],[3424.1,3.7572],[3424.3,2.92031],[3424.4,4.00419824]]]
["bitfinex","ETHUSD",1734998443819,[[3423.0,0.7931],[3422.3,2.79844202],[3422.2,2.92205],[3422.0,1.21980198],[3421.9,3.59306635]],[[3423.6,3.213034],[3424.0,2.92056],[3424.1,3.7572],[3424.4,4.00419824],[3424.7,0.25]]]
["bitfinex","ETHUSD",1734998443976,[[3423.0,0.7931],[3422.3,2.79844202],[3422.2,2.92205],[3422.0,1.21980198],[3421.9,3.59306635]],[[3423.6,0.292094],[3423.8,2.92075],[3423.9,3.0],[3424.0,2.92056],[3424.1,3.7572]]]
["bitfinex","ETHUSD",1734998444176,[[3423.0,0.7931],[3422.7,2.92166],[3422.4,0.02921295],[3422.3,2.79844202],[3422.2,2.92205]],[[3423.6,0.292094],[3423.7,3.0],[3423.8,2.92075],[3424.0,2.92056],[3424.1,3.7572]]]
["bitfinex","ETHUSD",1734998444417,[[3423.0,0.7931],[3422.7,2.92166],[3422.4,0.02921295],[3422.3,2.79844202],[3422.2,2.92205]],[[3423.6,0.292094],[3423.7,3.0],[3423.8,2.92075],[3424.1,0.7572],[3424.3,2.92037]]]
["bitfinex","ETHUSD",1734998444617,[[3423.0,0.7931],[3422.7,2.92166],[3422.3,2.79844202],[3422.2,2.92205],[3421.8,4.14215198]],[[3423.6,0.292094],[3423.7,3.0],[3423.8,2.92075],[3424.1,0.7572],[3424.3,1.20575622]]]
["bitfinex","ETHUSD",1734998444788,[[3423.0,0.7931],[3422.7,2.92166],[3422.3,2.79844202],[3422.2,2.92205],[3421.8,4.14215198]],[[3423.6,0.292094],[3423.7,3.0],[3423.8,2.92075],[3424.1,0.7572],[3424.2,2.92043]]]
["bitfinex","ETHUSD",1734998445613,[[3423.0,0.7931],[3422.7,2.92166],[3422.3,2.79844202],[3422.2,2.92205],[3421.9,4.81286833]],[[3423.6,0.292094],[3423.7,3.0],[3423.8,2.92075],[3424.1,0.7572],[3424.2,2.92043]]]
["bitfinex","ETHUSD",1734998445911,[[3423.0,0.7931],[3422.6,2.92175],[3422.3,2.79844202],[3422.2,2.92205],[3421.9,4.21980198]],[[3423.6,3.213034],[3424.0,5.9206],[3424.1,0.7572],[3424.7,0.25],[3424.9,2.91984]]]
["bitfinex","ETHUSD",1734998446627,[[3423.0,0.7931],[3422.3,2.79844202],[3422.2,2.92205],[3421.9,4.21980198]],[[3423.6,3.213034],[3424.0,5.9206],[3424.1,0.7572],[3424.7,0.25],[3424.9,2.91984]]]
["bitfinex","ETHUSD",1734998446628,[[3423.0,0.7931],[3422.3,2.79844202],[3421.9,4.21980198],[3421.4,5.98475759],[3201.0,1000.0]],[[3423.6,0.292094],[3424.0,3.0],[3424.1,0.7572],[3424.6,2.56741837],[3424.7,0.25]]]
["bitfinex","ETHUSD",1734998446781,[[3422.3,0.7931],[3422.2,5.92209],[3422.0,2.79844202],[3421.9,1.21980198],[3421.8,2.92235]],[[3423.2,2.92126],[3423.5,0.7572],[3423.6,2.92094],[3424.1,5.71897202],[3424.3,7.12607622]]]
["bitfinex","ETHUSD",1734998446981,[[3422.3,0.7931],[3422.2,5.92209],[3422.0,2.79844202],[3421.8,4.14215198],[3421.7,0.79997202]],[[3423.2,2.92126],[3423.5,0.7572],[3423.6,2.92094],[3424.1,5.71897202],[3424.3,7.12607622]]]
["bitfinex","ETHUSD",1734998446982,[[3422.3,0.7931],[3422.2,5.92209],[3422.0,2.79844202],[3421.8,4.14215198],[3421.7,0.79997202]],[[3423.2,2.92126],[3423.5,0.7572],[3423.6,2.92094],[3424.1,5.71897202],[3424.2,1.20575622]]]
["bitfinex","ETHUSD",1734998447282,[[3422.2,0.7931],[3422.1,3.0],[3421.9,2.92231],[3421.8,1.21980198],[3421.7,0.79997202]],[[3423.8,0.7572],[3424.0,3.0],[3424.1,2.79844202],[3424.2,1.20575622],[3424.3,3.0]]]
["bitfinex","ETHUSD",1734998447480,[[3422.5,0.7931],[3422.4,2.92192],[3422.3,2.82765854],[3422.1,3.0],[3422.0,0.57531383]],[[3423.8,3.0],[3423.9,2.92071],[3424.1,0.7572],[3424.2,1.20575622],[3424.3,2.9203]]]
["bitfinex","ETHUSD",1734998447674,[[3422.8,0.7931],[3422.7,2.92158],[3422.5,0.02921489],[3422.4,2.92192],[3422.3,2.79844202]],[[3423.8,5.92079],[3424.1,0.7572],[3424.2,4.12618622],[3435.2,8.1718361],[3454.0,0.27]]]
["bitfinex","ETHUSD",1734998447911,[[3422.8,0.7931],[3422.7,2.92158],[3422.5,0.02921489],[3422.4,2.92192],[3422.3,2.79844202]],[[3423.8,5.92079],[3424.1,0.7572],[3424.2,4.12618622],[3435.2,8.1718361],[3454.3,0.27]]]
["bitfinex","ETHUSD",1734998448194,[[3422.8,0.7931],[3422.7,2.92158],[3422.5,0.02921489],[3422.4,2.92192],[3422.3,2.79844202]],[[3423.8,5.92079],[3424.0,1.20575622],[3424.1,0.7572],[3424.2,4.737898],[3424.4,5.22173269]]]
["bitfinex","ETHUSD",1734998448595,[[3422.8,0.7931],[3422.7,2.92158],[3422.5,0.02921489],[3422.3,2.79844202],[3422.1,5.9221]],[[3423.7,2.92082],[3424.0,1.20575622],[3424.1,3.7572],[3424.2,4.737898],[3424.4,5.22173269]]]
["bitfinex","ETHUSD",1734998448797,[[3422.8,0.7931],[3422.6,2.79844202],[3422.4,2.95109489],[3422.0,3.57531383],[3421.5,2.08720455]],[[3423.8,3.0],[3424.0,1.20575622],[3424.1,0.7572],[3424.2,4.737858],[3424.4,5.22173269]]]
["bitfinex","ETHUSD",1734998448975,[[3422.9,0.7931],[3422.8,2.92157],[3422.6,2.79844202],[3422.4,2.92188],[3422.0,3.57531383]],[[3423.8,5.92074],[3424.0,1.20575622],[3424.1,0.7572],[3424.2,4.737858],[3424.4,5.22173269]]]
["bitfinex","ETHUSD",1734998449522,[[3422.9,0.7931],[3422.8,2.92157],[3422.6,2.79844202],[3422.4,2.92188],[3422.0,3.57531383]],[[3423.8,5.92074],[3424.1,0.7572],[3424.2,4.737858],[3424.4,5.22173269]]]
["bitfinex","ETHUSD",1734998449523,[[3422.9,0.7931],[3422.8,2.92157],[3422.6,2.79844202],[3422.4,2.92188],[3422.0,4.79511581]],[[3423.8,5.92074],[3424.1,0.7572],[3424.2,2.92039],[3424.3,1.20575622],[3424.4,2.79844202]]]
["bitfinex","ETHUSD",1734998449879,[[3422.9,0.7931],[3422.7,2.92165],[3422.6,2.79844202],[3422.3,2.922],[3422.0,4.21980198]],[[3423.7,2.92086],[3424.1,3.67771],[3424.3,4.20575622],[3424.4,2.79844202],[3425.1,3.884936]]]
["bitfinex","ETHUSD",1734998450227,[[3422.3,0.7931],[3422.2,0.57833242],[3422.0,1.21980198],[3421.9,2.92232],[3421.7,3.24957809]],[[3423.7,2.92086],[3424.3,4.20575622],[3424.4,2.79844202],[3425.1,3.884936]]]
["bitfinex","ETHUSD",1734998450228,[[3422.3,0.7931],[3422.2,0.57833242],[3422.0,1.21980198],[3421.9,2.92232],[3421.7,3.24957809]],[[3422.9,2.9215],[3423.5,2.79844202],[3423.7,0.7572],[3423.8,0.55],[3424.2,3.0]]]
["bitfinex","ETHUSD",1734998450462,[[3422.3,0.7931],[3421.9,2.92232]],[[3423.8,0.55],[3424.2,3.0]]]
["bitfinex","ETHUSD",1734998450463,[[3422.3,0.7931],[3422.1,1.21980198],[3421.9,1.83720455],[3421.8,2.44960607],[3421.6,5.98458759]],[[3422.6,2.92182],[3422.8,0.29215],[3423.0,2.92142],[3423.1,0.7572],[3423.2,2.79844202]]]
["bitfinex","ETHUSD",1734998451324,[[3422.1,1.21980198],[3422.0,0.7931],[3421.9,1.83720455],[3421.8,2.44960607],[3421.6,3.06200759]],[[3422.6,2.92182],[3422.8,0.29215],[3423.0,2.92142],[3423.1,0.7572],[3423.2,2.79844202]]]
["bitfinex","ETHUSD",1734998451325,[[3422.1,1.21980198],[3422.0,0.7931],[3421.9,1.83720455],[3421.8,2.44960607],[3421.6,3.06200759]],[[3422.2,2.92209],[3422.6,2.92179],[3422.8,0.29215],[3422.9,2.79844202],[3423.0,3.0]]]
["bitfinex","ETHUSD",1734998451632,[[3422.1,1.21980198],[3421.9,1.83720455],[3421.8,2.44960607],[3421.7,0.8116],[3421.6,3.06200759]],[[3422.2,2.91902935],[3422.5,3.70121],[3422.6,2.92179],[3422.8,0.29215],[3422.9,2.79844202]]]
["bitfinex","ETHUSD",1734998451919,[[3421.7,0.8116],[3421.0,4.14285198],[3420.8,1.83720455],[3420.6,5.37299607],[3420.5,3.06200759]],[[3422.1,2.92222],[3422.5,3.70121],[3422.6,3.0],[3422.8,0.29215],[3422.9,5.71996202]]]
["bitfinex","ETHUSD",1734998452126,[[3421.7,0.8116],[3421.0,4.14285198],[3420.8,1.83720455],[3420.6,5.37299607],[3420.5,3.06200759]],[[3422.1,2.92222],[3422.5,3.70121],[3422.6,5.79844202],[3422.8,0.29215],[3422.9,2.92152]]]
["bitfinex","ETHUSD",1734998452683,[[3421.1,0.8116],[3421.0,4.14285198],[3420.8,1.83720455],[3420.6,5.37299607],[3420.5,3.06200759]],[[3422.1,2.92222],[3422.5,3.70121],[3422.6,5.79844202],[3422.8,0.29215],[3422.9,2.92152]]]
["bitfinex","ETHUSD",1734998452884,[[3421.2,0.3633397],[3421.1,0.8116],[3421.0,4.14285198],[3420.8,1.83720455],[3420.6,5.37299607]],[[3422.1,2.92222],[3422.5,3.70121],[3422.6,5.79844202],[3422.8,0.29215],[3422.9,2.92152]]]
["bitfinex","ETHUSD",1734998453629,[[3421.2,0.3633397],[3421.1,0.8116],[3421.0,2.92305],[3420.6,2.92339],[3420.5,3.0]],[[3422.1,2.92222],[3422.5,3.70121],[3422.6,5.79844202],[3422.8,0.4393905],[3422.9,4.12727622]]]
["bitfinex","ETHUSD",1734998454694,[[3421.2,0.3633397],[3421.1,0.8116],[3420.9,2.93110145],[3420.5,3.0],[3420.4,2.92363]],[[3422.1,2.92225],[3422.5,3.70116],[3422.6,5.79844202],[3422.8,0.4393905],[3422.9,4.12727622]]]
["bitfinex","ETHUSD",1734998454901,[[3421.2,0.3633397],[3421.1,0.8116],[3421.0,2.92308],[3420.9,0.00793145],[3420.5,5.92349]],[[3422.0,2.92226],[3422.4,2.92192],[3422.5,0.7765763],[3422.6,5.79844202],[3422.8,0.4393905]]]
["bitfinex","ETHUSD",1734998455397,[[3421.1,0.8116],[3420.9,0.00793145],[3420.6,2.92338],[3420.1,7.63564657],[3420.0,2.92392]],[[3421.6,2.92263],[3422.0,2.79844202],[3422.1,2.92224],[3422.4,2.92192],[3422.8,0.4393905]]]
["bitfinex","ETHUSD",1734998455398,[[3421.1,0.8116],[3420.9,0.00793145],[3420.6,2.92338],[3420.1,7.63564657],[3420.0,2.92392]],[[3421.6,2.92263],[3422.0,2.79844202],[3422.1,2.92224],[3422.2,3.0],[3422.4,2.92192]]]
["bitfinex","ETHUSD",1734998455622,[[3421.1,0.8116],[3420.9,0.00793145],[3420.4,2.92361],[3420.1,4.63564657],[3420.0,2.92392]],[[3421.5,2.92269],[3421.9,5.92235],[3422.0,2.79844202],[3422.2,3.0],[3422.4,2.92192]]]
["bitfinex","ETHUSD",1734998455841,[[3420.9,0.00793145],[3420.8,0.8116],[3420.4,3.51785087],[3420.1,4.63564657],[3420.0,2.92392]],[[3421.7,3.0],[3421.8,2.92243],[3421.9,3.0],[3422.0,2.79844202],[3422.4,2.92192]]]
["bitfinex","ETHUSD",1734998456045,[[3420.9,0.00793145],[3420.8,0.8116],[3420.4,3.51785087],[3420.1,4.63564657],[3420.0,2.92392]],[[3421.4,2.9228],[3421.8,2.92243],[3421.9,3.0],[3422.0,2.79844202],[3422.4,2.92192]]]
["bitfinex","ETHUSD",1734998456228,[[3420.9,0.00793145],[3420.8,0.8116],[3420.4,3.51785087],[3420.1,4.018244],[3420.0,4.76112455]],[[3421.6,2.92269],[3421.8,2.92243],[3421.9,3.0],[3422.0,2.79844202],[3422.4,2.92192]]]
["bitfinex","ETHUSD",1734998456425,[[3420.9,0.00793145],[3420.8,0.8116],[3420.4,3.51785087],[3420.1,4.018244],[3420.0,4.76112455]],[[3421.8,2.92243],[3421.9,3.0],[3422.0,2.79844202],[3422.4,2.92192],[3422.8,1.35299672]]]
["bitfinex","ETHUSD",1734998456722,[[3420.9,0.00793145],[3420.8,0.8116],[3420.4,3.51785087],[3420.1,4.018244],[3420.0,4.76112455]],[[3421.5,2.9227],[3421.8,2.92243],[3421.9,3.0],[3422.0,2.79844202],[3422.4,2.92192]]]
["bitfinex","ETHUSD",1734998457101,[[3420.9,0.00793145],[3420.8,0.8116],[3420.4,3.51785087],[3420.1,4.018244],[3420.0,4.76112455]],[[3421.5,2.9201089],[3421.8,2.92243],[3421.9,3.0],[3422.0,2.79844202],[3422.4,2.92192]]]
["bitfinex","ETHUSD",1734998457604,[[3420.9,0.00793145],[3420.8,0.8116],[3420.4,0.59424087],[3420.2,2.92377],[3420.1,2.79844202]],[[3421.4,2.92285],[3421.8,2.92243],[3421.9,3.0],[3422.0,2.79844202],[3422.4,2.92192]]]
["bitfinex","ETHUSD",1734998457850,[[3420.9,0.00793145],[3420.8,0.8116],[3420.4,0.59424087],[3420.2,2.92377],[3420.1,2.79844202]],[[3421.3,0.292285],[3421.4,2.92285],[3421.8,2.92243],[3421.9,3.0],[3422.0,2.79844202]]]
["bitfinex","ETHUSD",1734998458005,[[3420.9,0.00793145],[3420.8,0.8116],[3420.4,0.59424087],[3420.2,2.92377],[3420.1,2.79844202]],[[3421.4,2.92285],[3421.5,0.7793],[3421.8,2.92243],[3421.9,3.0],[3422.0,2.79844202]]]
["bitfinex","ETHUSD",1734998458425,[[3420.9,0.00793145],[3420.8,0.8116],[3420.4,0.59424087],[3420.1,2.79844202],[3419.8,3.0]],[[3421.8,2.92251],[3421.9,3.7793],[3422.0,2.79844202],[3636.0,0.01],[3636.5,1.3572098]]]
["bitfinex","ETHUSD",1734998458736,[[3420.9,0.00793145],[3420.8,0.8116],[3420.4,0.59424087],[3420.1,2.79844202],[3419.9,0.02923235]],[[3421.9,3.7793],[3422.0,2.79844202],[3433.1,8.0],[3450.6,0.45711155],[3452.0,0.27]]]
["bitfinex","ETHUSD",1734998458951,[[3420.9,0.00793145],[3420.8,0.8116],[3420.4,3.51785087],[3420.1,2.79844202],[3419.9,2.95321235]],[[3421.5,2.92269],[3421.9,3.7793],[3422.0,5.72077202],[3422.3,0.14480193],[3427.9,13.0]]]
["bitfinex","ETHUSD",1734998459098,[[3420.9,0.00793145],[3420.8,0.8116],[3420.4,3.51785087],[3420.1,2.79844202],[3419.9,2.92398]],[[3421.5,2.92269],[3421.9,3.7793],[3422.0,5.72077202],[3422.3,0.14480193],[3427.9,13.0]]]
["bitfinex","ETHUSD",1734998459099,[[3420.9,0.00793145],[3420.8,0.8116],[3420.4,3.51785087],[3420.1,2.79844202],[3419.9,2.92398]],[[3421.5,2.92269],[3421.9,3.7793],[3422.0,5.72077202],[3422.3,0.14480193],[3422.9,6.20063333]]]
["bitfinex","ETHUSD",1734998459767,[[3420.9,0.00793145],[3420.8,0.8116],[3420.5,2.92352],[3420.4,0.59424087],[3420.1,2.79844202]],[[3421.5,2.92010871],[3421.9,3.7793],[3422.0,5.72077202],[3422.3,0.14480193],[3422.9,6.20063333]]]
["bitfinex","ETHUSD",1734998460465,[[3420.9,0.00793145],[3420.8,0.8116],[3420.6,2.92344],[3420.4,0.59424087],[3420.1,2.79844202]],[[3421.9,3.7793],[3422.0,5.72077202],[3422.9,6.20063333]]]
["bitfinex","ETHUSD",1734998460466,[[3420.9,0.00793145],[3420.8,0.8116],[3420.6,2.92344],[3420.4,0.59424087],[3420.1,5.72225202]],[[3421.9,3.7793],[3422.0,2.79844202],[3422.9,5.95063333],[3423.0,3.04844202],[3423.1,0.25]]]
["bitfinex","ETHUSD",1734998460625,[[3420.9,0.00793145],[3420.8,0.8116],[3420.6,2.95267235],[3420.4,0.59424087],[3420.1,2.79844202]],[[3421.6,3.0],[3421.7,2.92252],[3421.9,3.7793],[3422.0,2.79844202],[3422.2,2.92216]]]
["bitfinex","ETHUSD",1734998460959,[[3420.9,0.00793145],[3420.8,0.8116],[3420.6,2.95267235],[3420.4,0.59424087],[3420.2,2.92376]],[[3421.6,3.0],[3421.7,2.92252],[3421.9,0.7793],[3422.2,2.92216],[3422.3,2.79844202]]]
["bitfinex","ETHUSD",1734998461164,[[3421.0,0.8077],[3420.9,0.00793145],[3420.4,3.39268289],[3419.5,2.92437],[3419.4,0.25]],[[3421.8,3.0],[3422.0,0.828],[3422.3,2.79844202],[3422.5,0.14704233],[3422.7,1.45575622]]]
["bitfinex","ETHUSD",1734998461332,[[3421.0,0.8077],[3420.9,0.00793145],[3420.4,3.39268289],[3419.5,2.92437],[3419.4,0.25]],[[3422.0,0.828],[3422.3,2.79844202],[3422.5,0.14704233],[3422.7,1.45575622]]]
["bitfinex","ETHUSD",1734998461333,[[3421.0,0.8077],[3420.9,0.00793145],[3420.6,2.92343],[3420.4,3.39268289],[3420.1,2.92384]],[[3421.6,2.92263],[3422.0,3.75027],[3422.1,3.0],[3422.2,2.92216],[3422.3,2.79844202]]]
["bitfinex","ETHUSD",1734998461541,[[3421.0,0.8077],[3420.9,0.00793145],[3420.4,3.51784087],[3420.1,2.79844202],[3419.8,5.92408]],[[3421.8,2.92243],[3421.9,3.0],[3422.0,3.62644202],[3422.2,2.92216],[3452.3,1.0668361]]]
["bitfinex","ETHUSD",1734998461752,[[3421.0,0.8077],[3420.9,0.00793145],[3420.2,2.9238],[3419.8,8.72252202],[3419.2,4.14445198]],[[3421.8,2.92243],[3422.0,3.62644202],[3422.2,2.92216],[3452.3,1.0668361]]]
["bitfinex","ETHUSD",1734998461753,[[3421.0,0.8077],[3420.9,0.00793145],[3420.2,2.9238],[3419.8,8.72252202],[3419.2,4.14445198]],[[3421.7,3.0],[3421.8,2.92243],[3422.0,3.62644202],[3422.2,2.92216],[3422.8,0.36866504]]]
["bitfinex","ETHUSD",1734998461955,[[3421.0,0.8077],[3420.9,0.00793145],[3419.8,8.72252202],[3419.3,1.21980198],[3419.2,2.92465]],[[3421.7,3.0],[3421.8,2.92243],[3422.0,3.62644202],[3422.2,2.92216],[3422.8,0.36866504]]]
["bitfinex","ETHUSD",1734998461956,[[3421.0,0.8077],[3420.9,0.00793145],[3419.8,8.72252202],[3419.3,1.21980198],[3419.2,2.92465]],[[3421.3,2.92287],[3421.7,3.0],[3421.8,2.92243],[3422.0,3.62644202],[3422.2,2.92216]]]
["bitfinex","ETHUSD",1734998462272,[[3421.0,0.8077],[3420.9,0.00793145],[3420.3,2.9237],[3419.8,8.72252202],[3419.4,2.9244]],[[3421.3,2.92012583],[3421.7,3.0],[3421.8,2.92243],[3422.0,3.62644202],[3422.2,2.92216]]]
["bitfinex","ETHUSD",1734998462568,[[3421.0,0.8077],[3420.9,0.00793145],[3420.3,3.49572427],[3419.8,8.72252202],[3419.5,0.1435132]],[[3421.3,2.92012583],[3421.7,3.0],[3421.8,2.92243],[3422.0,3.62644202],[3422.2,2.92216]]]
["bitfinex","ETHUSD",1734998463469,[[3420.9,0.00793145],[3420.4,0.8077],[3420.0,2.9239],[3419.8,3.0],[3419.5,5.72276202]],[[3421.3,0.828],[3421.4,2.79844202],[3421.7,3.0],[3422.2,2.92216],[3422.5,0.25]]]
["bitfinex","ETHUSD",1734998463664,[[3420.4,0.8077],[3419.8,2.92412],[3419.5,2.79844202],[3418.9,1.36338809],[3418.8,4.76215455]],[[3420.9,2.92324],[3421.3,3.75088],[3421.4,2.79844202],[3421.7,3.0],[3422.2,3.17216]]]
["bitfinex","ETHUSD",1734998463834,[[3419.6,0.8077],[3419.5,2.92432],[3419.2,2.79844202],[3419.1,2.92474],[3418.9,1.36338809]],[[3421.3,3.75088]]]
["bitfinex","ETHUSD",1734998463835,[[3419.6,0.8077],[3419.5,2.92432],[3419.2,2.79844202],[3419.1,2.92474],[3418.9,1.21980198]],[[3420.6,2.92346],[3420.8,3.292324],[3421.1,2.79844202],[3421.3,0.828],[3421.5,2.92277]]]
["bitfinex","ETHUSD",1734998464169,[[3419.6,0.8077],[3419.5,0.57460122],[3419.3,2.92456],[3418.9,4.018244],[3418.8,4.76213455]],[[3420.5,2.92359],[3420.8,3.09076602],[3421.0,5.92317],[3421.3,0.828],[3421.5,3.50018244]]]
["bitfinex","ETHUSD",1734998464384,[[3419.6,0.8077],[3419.5,0.57460122],[3419.3,2.92456],[3418.9,4.018244],[3418.8,1.83720455]],[[3420.5,2.92080174],[3420.8,3.09076602],[3421.0,5.92317],[3421.3,0.828],[3421.5,3.50018244]]]
["bitfinex","ETHUSD",1734998464550,[[3419.6,0.8077],[3419.5,0.57460122],[3419.3,2.92456],[3418.9,6.943104],[3418.8,1.83720455]],[[3420.5,2.92080174],[3420.8,3.09076602],[3421.0,5.92317],[3421.3,0.828],[3421.5,3.50018244]]]
["bitfinex","ETHUSD",1734998464882,[[3420.1,0.8077],[3419.5,0.57460122],[3418.8,1.83720455]],[[3421.3,0.828]]]
["bitfinex","ETHUSD",1734998464883,[[3420.1,0.8077],[3420.0,2.92395],[3419.5,6.29736324],[3419.0,0.0292395],[3418.8,3.04844202]],[[3421.3,0.828],[3421.4,2.79844202],[3421.6,2.92268],[3422.1,4.12799622],[3422.3,2.067468]]]
["bitfinex","ETHUSD",1734998465187,[[3420.1,0.8077],[3420.0,2.92395],[3419.5,6.29736324],[3419.3,3.0],[3419.0,2.92477]],[[3421.1,2.92307],[3421.3,3.828],[3421.4,2.79844202],[3421.6,2.92268],[3421.8,0.14256529]]]
["bitfinex","ETHUSD",1734998465336,[[3420.2,0.373165],[3420.1,0.8077],[3420.0,2.92395],[3419.6,0.02923531],[3419.5,6.29736324]],[[3421.1,2.92307],[3421.3,3.828],[3421.4,2.79844202],[3421.6,2.92268],[3421.8,0.14256529]]]
["bitfinex","ETHUSD",1734998465539,[[3420.2,0.373165],[3420.1,0.8077],[3420.0,2.92395],[3419.5,6.29736324],[3418.5,3.22582358]],[[3421.1,2.92307],[3421.3,3.828],[3421.4,2.79844202],[3421.5,2.92274],[3421.8,0.14256529]]]
["bitfinex","ETHUSD",1734998466083,[[3420.2,0.373165],[3420.1,0.8077],[3420.0,2.92395],[3419.5,6.29736324],[3418.5,3.22582358]],[[3421.3,3.828],[3421.4,2.79844202],[3421.5,2.92274],[3421.6,0.58022366],[3421.8,0.14256529]]]
["bitfinex","ETHUSD",1734998466252,[[3420.2,0.373165],[3420.1,0.8077],[3419.7,2.92416],[3419.6,3.0],[3419.5,3.37304324]],[[3420.9,2.92326],[3421.3,6.75087],[3421.4,2.79844202],[3421.6,0.58022366],[3421.8,0.14256529]]]
["bitfinex","ETHUSD",1734998466583,[[3420.1,0.8077],[3419.8,2.92413],[3419.6,3.0],[3419.5,3.37304324],[3419.4,2.92442]],[[3420.9,2.92326],[3421.3,6.75087],[3421.4,2.79844202],[3421.6,0.58022366],[3421.8,0.14256529]]]
["bitfinex","ETHUSD",1734998466797,[[3420.1,0.8077],[3419.6,3.0],[3419.5,6.29737324],[3418.8,3.04844202],[3418.5,3.47582358]],[[3421.3,6.75087],[3421.4,2.79844202],[3421.6,0.58022366]]]
["bitfinex","ETHUSD",1734998466798,[[3420.1,0.8077],[3419.6,3.0],[3419.5,6.29737324],[3418.8,3.04844202],[3418.5,3.47582358]],[[3421.1,2.92304],[3421.3,3.828],[3421.4,2.79844202],[3421.6,2.92268],[3422.2,2.92215]]]
["bitfinex","ETHUSD",1734998466998,[[3420.2,2.92378],[3420.1,0.8077],[3419.8,0.02923531],[3419.7,2.92418],[3419.6,3.0]],[[3421.3,6.75089],[3421.4,2.79844202],[3421.6,2.92268],[3421.8,0.5808679],[3422.2,2.92215]]]
["bitfinex","ETHUSD",1734998467300,[[3420.3,0.8297],[3420.2,2.92378],[3419.8,2.79844202],[3419.7,2.92418],[3419.6,3.0]],[[3421.3,5.92289],[3421.6,3.70368],[3421.7,2.79844202],[3421.8,0.5808679],[3422.2,2.92215]]]
["bitfinex","ETHUSD",1734998467603,[[3420.5,0.8297],[3420.4,2.92355],[3420.1,2.79844202],[3420.0,2.92391],[3419.6,3.0]],[[3421.6,0.781],[3421.8,3.0],[3421.9,2.92243],[3422.5,2.92187],[3422.6,6.47575622]]]
["bitfinex","ETHUSD",1734998467770,[[3420.7,0.8297],[3420.6,0.40455782],[3420.4,2.79844202],[3420.3,2.9237],[3419.8,2.92414]],[[3421.9,3.70342],[3422.2,2.79844202],[3422.3,2.92201],[3422.5,0.59574393],[3422.6,6.47575622]]]
["bitfinex","ETHUSD",1734998468096,[[3420.7,0.8297],[3420.6,0.40455782],[3420.4,2.79844202],[3420.3,2.9237],[3419.8,2.92414]],[[3422.2,2.79844202],[3422.3,2.92201],[3422.5,0.59574393],[3422.6,6.47575622]]]
["bitfinex","ETHUSD",1734998468097,[[3421.1,3.75267],[3420.7,5.72177202],[3420.6,0.375325],[3420.4,0.0292284],[3420.3,5.9237]],[[3422.2,2.92215],[3422.4,0.781],[3422.5,2.79844202],[3422.6,4.12757622],[3422.8,1.96050177]]]
["bitfinex","ETHUSD",1734998468405,[[3421.1,3.75267],[3420.7,5.72177202],[3420.6,0.375325],[3420.4,0.0292284],[3420.3,5.9237]],[[3422.4,0.781],[3422.5,2.79844202],[3422.6,4.12757622],[3422.8,1.96050177]]]
["bitfinex","ETHUSD",1734998468406,[[3421.1,0.8297],[3420.8,2.92329],[3420.7,2.79844202],[3420.6,0.9724868],[3420.4,2.92355]],[[3422.0,2.92232],[3422.3,2.92201],[3422.4,0.781],[3422.5,2.79844202],[3422.6,1.7865157]]]
["bitfinex","ETHUSD",1734998468602,[[3421.1,0.8297],[3420.8,2.92329],[3420.6,0.9724868],[3420.4,5.72199202],[3419.4,0.25]],[[3421.9,2.92239],[3422.3,2.92201],[3422.4,0.781],[3422.5,2.79844202],[3422.6,1.7865157]]]
["bitfinex","ETHUSD",1734998468802,[[3421.1,0.8297],[3420.6,0.375325],[3420.3,2.92369],[3420.1,2.79844202],[3419.9,2.93194377]],[[3421.4,2.92278],[3421.9,3.214649],[3422.2,2.79844202],[3422.3,2.92201],[3422.4,0.781]]]
["bitfinex","ETHUSD",1734998469004,[[3420.5,0.8297],[3420.4,3.0],[3420.3,2.92369],[3420.1,2.79844202],[3419.9,2.93194377]],[[3421.3,2.92289],[3421.7,0.781],[3421.9,3.09068102],[3422.3,2.92201],[3422.5,2.92186]]]
["bitfinex","ETHUSD",1734998469313,[[3420.5,0.8297],[3419.9,0.00793377],[3419.7,3.0],[3419.6,2.79844202],[3418.9,2.92484]],[[3421.0,2.92317],[3421.4,2.92278],[3421.5,2.79844202],[3421.7,0.781],[3421.8,2.92248]]]
["bitfinex","ETHUSD",1734998469518,[[3420.5,0.8297],[3419.9,0.00793377],[3419.6,2.79844202],[3418.9,2.92484],[3418.8,4.018244]],[[3421.0,2.92317],[3421.4,2.92278],[3421.5,2.79844202],[3421.7,0.781],[3421.8,2.92248]]]
["bitfinex","ETHUSD",1734998469807,[[3420.5,0.8297],[3419.9,0.00793377],[3419.6,2.79844202],[3419.0,0.02923472],[3418.9,2.92484]],[[3421.5,2.79844202],[3421.7,0.781],[3421.8,2.92248],[3422.4,0.25],[3422.6,1.15248147]]]
["bitfinex","ETHUSD",1734998470012,[[3419.9,0.00793377],[3419.8,0.8297],[3418.8,1.21980198],[3418.6,1.83720455],[3418.5,2.44960607]],[[3420.2,2.9238],[3420.7,3.70437],[3420.8,2.79844202],[3421.3,0.36866504],[3421.6,3.04844202]]]
["bitfinex","ETHUSD",1734998470167,[[3419.9,0.00793377],[3419.8,0.8297],[3418.5,2.44960607]],[[3420.2,2.9238],[3420.7,3.70437],[3420.8,2.79844202],[3421.3,0.36866504],[3421.6,3.04844202]]]
["bitfinex","ETHUSD",1734998470168,[[3419.9,0.00793377],[3419.8,0.8297],[3419.3,2.92457],[3418.7,2.79844202],[3418.5,2.92524]],[[3420.7,3.781],[3420.8,2.79844202],[3421.3,2.92286],[3421.6,3.04844202],[3421.7,2.92258]]]
["bitfinex","ETHUSD",1734998470363,[[3419.9,0.00793377],[3419.8,0.8297],[3419.3,2.92457],[3418.5,2.92524]],[[3420.7,3.781],[3420.8,2.79844202],[3421.3,2.92286],[3421.6,3.04844202],[3421.7,2.92258]]]
["bitfinex","ETHUSD",1734998470364,[[3419.9,0.00793377],[3419.8,0.8297],[3419.3,2.92457],[3419.0,2.79844202],[3418.9,2.92487]],[[3420.4,2.92363],[3420.7,3.781],[3420.8,2.79844202],[3420.9,2.92328],[3421.3,2.92286]]]
["bitfinex","ETHUSD",1734998470638,[[3419.8,0.8297],[3419.3,2.92457],[3419.0,2.79844202],[3418.9,2.92487]],[[3420.4,2.92363],[3420.7,3.781],[3420.8,2.79844202],[3420.9,2.92328],[3421.3,2.92286]]]
["bitfinex","ETHUSD",1734998470639,[[3419.8,0.8297],[3419.3,2.92457],[3419.0,2.79844202],[3418.9,2.92487],[3417.9,3.62026207]],[[3420.4,2.92363],[3420.7,3.781],[3420.8,2.79844202],[3420.9,2.92328],[3421.3,2.92286]]]
["bitfinex","ETHUSD",1734998470907,[[3419.8,0.8297],[3419.3,2.92456],[3419.1,0.02924111],[3419.0,2.79844202],[3418.9,0.58620739]],[[3420.4,2.92365],[3420.7,0.781],[3420.8,2.92329],[3421.0,3.0],[3421.1,2.79844202]]]
["bitfinex","ETHUSD",1734998471206,[[3419.8,0.8297],[3419.1,0.02924111],[3419.0,2.79844202],[3418.9,0.58620739],[3418.7,3.0]],[[3420.7,3.781],[3421.0,3.0],[3421.1,2.79844202],[3422.1,0.25],[3422.2,5.52]]]
["bitfinex","ETHUSD",1734998471370,[[3419.8,0.8297],[3419.7,2.92423],[3419.3,5.72297202],[3419.1,0.02924111],[3418.9,0.58620739]],[[3420.8,2.92331],[3421.0,3.0],[3421.1,3.57944202],[3421.4,3.49945032],[3421.9,2.92238]]]
["bitfinex","ETHUSD",1734998471566,[[3419.9,0.375393],[3419.7,2.92423],[3419.4,0.02923869],[3419.3,5.72297202],[3418.9,0.58620739]],[[3420.8,2.92331],[3421.0,3.0],[3421.1,0.781],[3421.4,6.29789234],[3421.9,2.92238]]]
["bitfinex","ETHUSD",1734998471768,[[3420.0,0.8297],[3419.9,0.375393],[3419.7,2.92423],[3419.4,0.02923869],[3419.3,5.72297202]],[[3420.8,2.92331],[3421.0,3.0],[3421.1,0.781],[3421.4,5.72129202],[3421.9,2.92238]]]
["bitfinex","ETHUSD",1734998471967,[[3420.0,0.8297],[3419.9,0.375393],[3419.7,2.92423],[3419.3,5.72297202],[3419.0,2.92479]],[[3420.8,2.92331],[3421.0,3.0],[3421.1,0.781],[3421.3,2.9229],[3421.4,2.79844202]]]
["bitfinex","ETHUSD",1734998472378,[[3420.0,0.8297],[3419.9,0.375393],[3419.6,2.79844202],[3419.5,3.49839281],[3419.3,3.0]],[[3421.0,2.92312],[3421.1,0.781],[3421.4,2.79844202],[3421.6,2.92267],[3422.3,4.739528]]]
["bitfinex","ETHUSD",1734998472585,[[3420.1,0.8297],[3420.0,0.02923871],[3419.9,3.17383502],[3419.7,3.0],[3419.5,3.49839281]],[[3421.3,2.92291],[3421.7,2.79844202],[3421.9,2.92242],[3422.3,4.739528],[3422.5,2.42329067]]]
["bitfinex","ETHUSD",1734998472787,[[3420.1,0.8297],[3419.9,3.17383502],[3419.7,3.0],[3419.5,3.49839281],[3417.8,11.9517]],[[3421.3,2.92291],[3421.7,2.79844202],[3421.9,3.70342],[3422.0,0.71815477],[3422.3,4.739528]]]
["bitfinex","ETHUSD",1734998472975,[[3420.1,0.8297],[3419.9,3.17383502],[3419.7,3.0],[3419.5,3.49839281],[3418.0,1.21980198]],[[3421.3,2.92291],[3421.7,2.79844202],[3421.9,3.70342],[3422.0,0.57507724],[3422.2,5.27]]]
["bitfinex","ETHUSD",1734998473307,[[3420.2,0.8297],[3420.1,2.92389],[3419.9,3.17383502],[3419.7,3.0],[3419.5,3.49839281]],[[3421.6,2.92268],[3421.9,3.70342],[3422.0,3.37351926],[3422.1,0.14932049],[3422.9,5.52]]]
["bitfinex","ETHUSD",1734998473508,[[3420.5,0.8297],[3420.4,2.92362],[3420.3,0.375359],[3419.9,3.17383502],[3419.7,3.0]],[[3421.6,2.92268],[3421.9,3.70342],[3422.0,3.37351926],[3422.1,0.14932049],[3422.8,2.067468]]]
["bitfinex","ETHUSD",1734998473670,[[3420.5,0.8297],[3420.3,0.375359],[3420.1,2.92385],[3419.9,3.17383502],[3419.7,3.0]],[[3421.2,2.92302],[3421.4,3.0],[3421.7,2.79844202],[3421.9,0.781],[3422.0,0.57507724]]]
["bitfinex","ETHUSD",1734998473867,[[3420.5,0.8297],[3420.3,0.375359],[3420.2,0.02923178],[3419.9,3.17383502],[3419.8,2.92414]],[[3421.9,0.781],[3422.0,0.57507724]]]
["bitfinex","ETHUSD",1734998473868,[[3420.5,0.8297],[3420.3,0.375359],[3420.2,0.02923178],[3419.9,3.17383502],[3419.8,2.92414]],[[3421.6,3.0],[3421.9,0.781],[3422.0,5.72074202],[3422.5,2.92187],[3422.8,4.739078]]]
["bitfinex","ETHUSD",1734998474169,[[3420.9,2.92319],[3420.7,0.8297],[3420.5,2.79844202],[3420.3,3.52079573],[3420.0,0.02923178]],[[3422.1,2.92224],[3422.4,0.781],[3422.6,3.39675789],[3422.8,2.92161],[3422.9,5.27]]]
["bitfinex","ETHUSD",1734998474373,[[3420.9,2.92314],[3420.8,0.02922818],[3420.6,3.75316],[3420.5,2.79844202],[3420.3,3.52079573]],[[3422.1,2.92224],[3422.4,0.781],[3422.6,6.31852789],[3422.9,5.41461945],[3423.4,3.04195571]]]
["bitfinex","ETHUSD",1734998474613,[[3421.1,0.8297],[3421.0,0.29523682],[3420.8,2.79844202],[3420.6,2.92346],[3420.3,3.52079573]],[[3422.4,0.781],[3422.6,6.31852789],[3422.9,5.41461945],[3423.4,3.04195571],[3425.8,2.24389228]]]
["bitfinex","ETHUSD",1734998474776,[[3421.4,0.8297],[3421.3,2.92282],[3421.1,0.02922682],[3421.0,0.29523682],[3420.9,2.92318]],[[3422.5,2.92185],[3422.8,0.781],[3422.9,5.72002202],[3423.4,2.42329067],[3423.5,2.92105]]]
["bitfinex","ETHUSD",1734998474974,[[3421.4,0.8297],[3421.3,2.92282],[3421.0,0.32446205],[3420.9,2.92318],[3416.0,13.0]],[[3422.5,2.92185],[3422.8,0.781],[3422.9,5.72002202],[3423.1,1.80143608],[3423.4,2.42329067]]]
["bitfinex","ETHUSD",1734998475187,[[3421.4,0.8297],[3421.0,3.21829682],[3420.4,2.92356],[3420.3,0.59708573],[3419.6,11.87423]],[[3422.1,2.9222],[3422.5,2.92184],[3422.6,2.79844202],[3422.7,2.92167],[3422.8,0.781]]]
["bitfinex","ETHUSD",1734998475386,[[3421.4,0.8297],[3421.0,3.21829682],[3420.4,2.92356],[3420.3,0.59708573],[3419.6,11.87423]],[[3422.0,2.92228],[3422.5,2.92184],[3422.6,2.79844202],[3422.7,2.92167],[3422.8,0.781]]]
["bitfinex","ETHUSD",1734998475594,[[3421.4,0.8297],[3421.0,3.21829682],[3420.5,2.9235],[3420.3,0.59708573],[3420.1,3.14377347]],[[3422.2,2.92211],[3422.5,2.92184],[3422.6,2.79844202],[3422.8,0.781],[3423.5,4.12681622]]]
["bitfinex","ETHUSD",1734998475790,[[3421.4,0.8297],[3421.0,3.21829682],[3420.5,2.9235],[3420.3,0.59708573],[3420.1,3.0]],[[3422.2,2.92211],[3422.5,2.92184],[3422.6,2.79844202],[3422.8,0.781],[3423.5,4.12681622]]]
["bitfinex","ETHUSD",1734998476115,[[3421.4,0.8297],[3421.0,0.29523682],[3420.6,3.0],[3420.5,2.79844202],[3420.2,2.92375]],[[3421.8,2.92244],[3422.2,2.92209],[3422.3,2.79844202],[3422.5,3.0],[3422.6,2.92175]]]
["bitfinex","ETHUSD",1734998476323,[[3420.4,1.42496981],[3420.2,2.79844202],[3419.3,2.92449],[3419.2,9.2],[3419.0,8.1748]],[[3421.3,2.92286],[3422.0,2.79844202],[3422.1,0.781],[3422.2,3.0],[3422.5,2.92185]]]
["bitfinex","ETHUSD",1734998476616,[[3420.4,1.42496981],[3419.2,9.2],[3419.0,8.1748]],[[3421.3,2.92286],[3422.0,2.79844202],[3422.1,0.781],[3422.2,3.0],[3422.5,2.92185]]]
["bitfinex","ETHUSD",1734998476617,[[3420.4,0.8297],[3420.1,2.92388],[3419.9,3.17383502],[3419.5,2.92435],[3419.0,2.9248]],[[3421.1,2.92304],[3421.6,2.9226],[3421.7,2.79844202],[3421.9,5.92235],[3422.1,0.781]]]
["bitfinex","ETHUSD",1734998476812,[[3420.4,0.8297],[3420.1,2.92388],[3419.9,3.17383502],[3419.6,2.92427],[3419.3,1.21980198]],[[3421.6,2.9226],[3421.7,2.79844202],[3421.9,5.92235],[3422.1,0.781],[3422.5,3.06896364]]]
["bitfinex","ETHUSD",1734998476974,[[3420.4,0.8297],[3420.2,2.9238],[3419.9,3.17383502],[3419.7,2.92418],[3419.3,1.21980198]],[[3421.9,3.0],[3422.1,0.781],[3422.2,2.92212],[3422.5,3.06896364],[3423.8,3.20575622]]]
["bitfinex","ETHUSD",1734998477175,[[3420.4,1.20505],[3420.0,2.92397],[3419.9,3.17383502],[3419.7,2.92418],[3419.3,1.21980198]],[[3421.2,2.92297],[3421.8,2.79844202],[3422.1,3.781],[3422.2,2.92212],[3422.5,3.06896364]]]
["bitfinex","ETHUSD",1734998477405,[[3420.4,0.8297],[3420.0,2.92397],[3419.9,3.17383502],[3419.7,2.92418],[3419.3,1.21980198]],[[3421.2,2.92297],[3421.8,2.79844202],[3422.1,3.781],[3422.2,2.92212],[3422.5,3.06896364]]]
["bitfinex","ETHUSD",1734998477618,[[3420.4,0.8297],[3420.0,2.92397],[3419.9,3.75194147],[3419.7,2.92418],[3419.3,1.21980198]],[[3421.2,2.92297],[3421.7,3.0],[3421.8,2.79844202],[3422.0,0.58806472],[3422.1,3.781]]]
["bitfinex","ETHUSD",1734998477791,[[3420.4,0.8297],[3419.9,3.75194147],[3419.8,2.92412],[3419.4,2.92444],[3419.3,1.21980198]],[[3421.0,2.92313],[3421.5,2.92276],[3421.7,3.0],[3421.8,2.79844202],[3421.9,2.92235]]]
["bitfinex","ETHUSD",1734998477985,[[3420.4,0.8297],[3419.9,3.75194147],[3419.8,2.92412],[3419.4,2.92444],[3419.3,1.21980198]],[[3420.9,2.92323],[3421.4,0.781],[3421.6,2.9226],[3421.7,3.0],[3421.8,2.79844202]]]
["bitfinex","ETHUSD",1734998478319,[[3420.4,0.8297],[3420.1,2.92381],[3419.9,3.75194147],[3419.6,2.92423],[3419.3,1.21980198]],[[3421.2,2.92299],[3421.4,0.781],[3421.7,3.0],[3421.8,2.79844202],[3422.5,3.06895364]]]
["bitfinex","ETHUSD",1734998478505,[[3420.4,0.8297],[3420.1,2.92381],[3419.9,3.75194147],[3419.6,2.92423],[3418.9,0.14410894]],[[3421.2,2.92299],[3421.4,0.781],[3421.7,3.0],[3421.8,2.79844202],[3422.5,3.06895364]]]
["bitfinex","ETHUSD",1734998478714,[[3420.4,0.8297],[3420.1,2.92381],[3419.9,3.75194147],[3419.6,2.92423],[3419.2,2.92457]],[[3421.1,2.92304],[3421.4,0.781],[3421.6,2.92263],[3421.7,3.0],[3421.8,2.79844202]]]
["bitfinex","ETHUSD",1734998479021,[[3420.4,1.205051],[3420.1,2.92381],[3419.9,3.75194147],[3419.6,2.92423],[3419.3,3.0]],[[3421.1,2.92304],[3421.4,0.781],[3421.6,2.92263],[3421.7,3.0],[3421.8,5.72094202]]]
["bitfinex","ETHUSD",1734998479222,[[3420.5,2.79844202],[3420.4,0.375351],[3420.2,0.02923527],[3419.9,0.95349945],[3419.8,3.0]],[[3422.1,2.92223],[3422.2,0.781]]]
["bitfinex","ETHUSD",1734998479223,[[3420.5,2.79844202],[3420.4,0.375351],[3420.2,0.02923527],[3419.9,0.95349945],[3419.8,3.0]],[[3422.1,2.92223],[3422.2,0.781],[3422.5,2.92184],[3422.8,6.47575622],[3422.9,4.739008]]]
["bitfinex","ETHUSD",1734998479370,[[3420.6,0.8297],[3420.5,2.79844202],[3420.4,0.4045808],[3419.9,3.87747945],[3419.8,3.0]],[[3422.2,0.781],[3422.4,2.92198],[3422.6,3.37338526],[3422.8,1.20575622],[3422.9,4.739008]]]
["bitfinex","ETHUSD",1734998479573,[[3421.2,0.8297],[3421.1,2.923],[3420.8,2.79844202],[3420.7,2.92337],[3420.6,0.02922928]],[[3422.6,0.781],[3422.7,2.9217],[3422.8,1.20575622],[3422.9,7.53745002],[3423.7,3.2473]]]
["bitfinex","ETHUSD",1734998479776,[[3421.2,0.8297],[3421.1,2.923],[3420.8,2.79844202],[3420.7,2.92337]],[[3422.6,0.781],[3422.8,1.20575622],[3422.9,7.53745002],[3423.7,3.2473]]]
["bitfinex","ETHUSD",1734998479777,[[3421.2,0.8297],[3421.1,2.923],[3420.8,2.79844202],[3420.7,2.92337],[3420.2,2.79844202]],[[3422.6,0.781],[3422.8,1.20575622],[3422.9,7.53745002],[3423.0,0.59074374],[3423.7,2.9973]]]
["bitfinex","ETHUSD",1734998479976,[[3421.2,0.8297],[3421.1,2.923],[3420.8,2.79844202],[3420.7,2.92337],[3420.4,3.375351]],[[3422.6,3.70281],[3422.8,1.20575622],[3422.9,7.53745002],[3423.0,0.59074374],[3423.2,3.02911333]]]
["bitfinex","ETHUSD",1734998480219,[[3421.2,1.20497],[3421.1,2.923],[3420.7,2.92337],[3420.6,3.35168461],[3420.4,3.375351]],[[3422.1,2.92219],[3422.6,3.70281],[3422.8,1.20575622],[3422.9,8.09069261],[3423.0,0.59074374]]]
["bitfinex","ETHUSD",1734998480372,[[3421.2,1.20497],[3420.9,2.92319],[3420.7,3.0],[3420.6,3.35168461],[3420.4,6.298911]],[[3422.1,2.92219],[3422.6,3.70281],[3422.8,1.20575622],[3422.9,8.09069261],[3423.0,0.59074374]]]
["bitfinex","ETHUSD",1734998480572,[[3421.2,1.20497],[3421.0,2.92311],[3420.7,3.0],[3420.6,3.35168461],[3420.5,2.92347]],[[3422.1,2.92219],[3422.6,3.70281],[3422.8,1.20575622],[3422.9,8.09069261],[3423.0,0.59074374]]]
["bitfinex","ETHUSD",1734998480772,[[3421.3,0.8297],[3421.2,0.37527],[3421.1,2.923],[3420.7,5.92337],[3420.6,3.35168461]],[[3422.1,2.92219],[3422.6,3.70281],[3422.8,1.20575622],[3422.9,8.09069261],[3423.0,0.59074374]]]
["bitfinex","ETHUSD",1734998481024,[[3421.3,0.8297],[3421.2,0.37527],[3420.7,3.0],[3420.6,3.35168461],[3415.9,13.0]],[[3422.6,0.781],[3422.8,1.20575622],[3422.9,8.09069261],[3423.0,0.59074374],[3423.4,0.25]]]
["bitfinex","ETHUSD",1734998481320,[[3421.3,0.8297],[3420.7,5.92329],[3420.6,3.35168461],[3420.3,2.92371],[3419.9,0.625393]],[[3421.8,2.92246],[3422.4,2.92192],[3422.5,2.92184],[3422.6,0.781],[3422.9,3.35168461]]]
["bitfinex","ETHUSD",1734998481618,[[3421.3,0.8297],[3420.7,5.92329],[3420.6,3.35168461],[3420.3,2.92371],[3419.9,0.375393]],[[3421.8,2.92246],[3422.2,2.9221],[3422.5,2.92184],[3422.6,0.781],[3422.9,3.35168461]]]
["bitfinex","ETHUSD",1734998481866,[[3421.3,0.8297],[3420.8,2.92329],[3420.7,3.0],[3420.6,3.35168461],[3420.3,2.92371]],[[3422.5,2.92184],[3422.6,0.781],[3422.9,3.35168461]]]
["bitfinex","ETHUSD",1734998481867,[[3421.3,0.8297],[3420.8,2.92329],[3420.7,3.0],[3420.6,3.35168461],[3420.3,2.92371]],[[3422.0,2.92229],[3422.4,2.92192],[3422.5,0.55],[3422.6,0.781],[3422.9,6.27326461]]]
["bitfinex","ETHUSD",1734998482151,[[3421.3,0.8297],[3420.7,3.0],[3420.6,6.27513461],[3420.5,0.59513697],[3420.3,2.92371]],[[3421.8,2.92251],[3422.4,2.92192],[3422.5,0.55],[3422.6,6.70276],[3422.9,6.27326461]]]
["bitfinex","ETHUSD",1734998482351,[[3421.3,0.8297],[3420.7,5.92334],[3420.6,3.35168461],[3420.5,0.59513697],[3420.3,2.92371]],[[3421.8,2.92251],[3422.2,2.92212],[3422.5,0.55],[3422.6,6.70276],[3422.9,6.27326461]]]
["bitfinex","ETHUSD",1734998482849,[[3421.3,0.8297],[3420.7,3.0],[3420.6,3.35168461],[3420.5,0.59513697],[3419.2,1.21980198]],[[3422.5,0.55],[3422.6,6.70276],[3422.9,6.27326461]]]
["bitfinex","ETHUSD",1734998482850,[[3421.3,0.8297],[3420.7,3.0],[3420.6,3.35168461],[3420.5,0.59513697],[3419.2,1.21980198]],[[3422.5,0.55],[3422.6,3.781],[3422.9,6.27326461],[3423.1,1.20575622],[3423.3,1.817468]]]
["bitfinex","ETHUSD",1734998483054,[[3421.3,0.8297],[3420.9,2.92319],[3420.7,3.0],[3420.6,3.35168461],[3420.5,0.59513697]],[[3422.5,0.55],[3422.6,3.781],[3422.9,6.27326461],[3423.1,1.20575622],[3423.2,3.06577813]]]
["bitfinex","ETHUSD",1734998483225,[[3421.3,0.8297],[3420.9,2.92319],[3420.7,3.0],[3420.6,3.35168461],[3420.5,0.59513697]],[[3422.0,2.9223],[3422.4,2.92192],[3422.5,0.55],[3422.6,3.781],[3422.9,6.27326461]]]
["bitfinex","ETHUSD",1734998483544,[[3421.3,0.8297],[3420.7,3.0],[3420.6,3.35168461],[3420.5,0.59513697],[3200.6,0.02396568]],[[3422.4,2.92192],[3422.5,0.55],[3422.6,3.781],[3422.9,6.27326461],[3423.2,0.14452813]]]
["bitfinex","ETHUSD",1734998483753,[[3421.3,0.8297],[3420.7,5.92337],[3420.6,3.35168461],[3420.5,0.59513697],[3420.4,0.375351]],[[3422.4,2.92192],[3422.5,0.55],[3422.6,3.781],[3422.9,6.27326461],[3423.2,0.14452813]]]
["bitfinex","ETHUSD",1734998483957,[[3421.3,0.8297],[3420.5,0.59513697],[3420.4,0.375351],[3420.2,6.27542461],[3419.9,3.299373]],[[3421.4,2.92278],[3422.1,2.92224],[3422.3,3.0],[3422.4,2.92192],[3422.5,3.90168461]]]
["bitfinex","ETHUSD",1734998484255,[[3420.5,0.7691],[3420.4,0.375351],[3420.2,6.27542461],[3419.9,0.375393],[3419.6,2.92424]],[[3421.3,2.9229],[3421.7,2.92254],[3421.8,0.8265],[3421.9,3.0],[3422.1,2.92224]]]
["bitfinex","ETHUSD",1734998484450,[[3420.5,0.7691],[3420.0,2.92396],[3419.9,0.375393],[3419.8,3.35168461],[3419.6,2.92424]],[[3421.7,2.92254],[3421.8,0.8265],[3421.9,3.0],[3422.1,2.92224]]]
["bitfinex","ETHUSD",1734998484451,[[3420.5,0.7691],[3420.0,2.92396],[3419.9,0.375393],[3419.8,3.35168461],[3419.6,2.92424]],[[3421.7,3.47252],[3421.8,0.8265],[3421.9,3.0],[3422.0,2.92231],[3422.1,3.35168461]]]
["bitfinex","ETHUSD",1734998484611,[[3420.5,0.7691],[3420.0,2.92396],[3419.9,0.375393],[3419.8,3.35168461],[3419.6,2.92424]],[[3421.7,0.55],[3421.8,0.8265],[3421.9,3.0],[3422.0,2.92231],[3422.1,3.35168461]]]
["bitfinex","ETHUSD",1734998484807,[[3420.5,0.7691],[3419.9,0.375393],[3419.8,3.35168461],[3419.0,3.06200759],[3418.7,7.26558123]],[[3421.4,3.0],[3421.5,2.92274],[3421.7,0.55],[3421.8,0.8265],[3421.9,3.0]]]
["bitfinex","ETHUSD",1734998485147,[[3420.5,0.7691],[3419.9,0.375393],[3419.8,3.35168461],[3419.0,3.06200759],[3418.8,2.92498]],[[3421.5,2.92274],[3421.7,0.55],[3421.8,0.8265],[3421.9,3.0]]]
["bitfinex","ETHUSD",1734998485148,[[3420.5,0.7691],[3419.9,0.375393],[3419.8,3.35168461],[3419.0,3.06200759],[3418.8,2.92498]],[[3421.5,3.0],[3421.7,0.55],[3421.8,0.8265],[3421.9,3.0],[3422.3,0.25]]]
["bitfinex","ETHUSD",1734998485323,[[3420.5,0.7691],[3419.9,0.375393],[3419.8,3.35168461],[3419.7,2.92415],[3419.3,2.92451]],[[3420.9,2.92322],[3421.5,3.0],[3421.7,0.55],[3421.8,3.74901],[3422.3,0.25]]]
["bitfinex","ETHUSD",1734998485655,[[3420.5,0.7691],[3419.9,0.375393],[3419.8,3.35168461],[3419.7,3.52332875],[3419.3,2.92451]],[[3420.9,2.92322],[3421.5,3.0],[3421.7,0.55],[3421.8,3.74901],[3422.3,0.25]]]
["bitfinex","ETHUSD",1734998485656,[[3420.5,0.7691],[3419.9,0.375393],[3419.8,3.35168461],[3419.7,3.52332875],[3419.3,2.92451]],[[3420.9,2.92322],[3421.3,2.9229],[3421.5,3.0],[3421.7,0.55],[3421.8,3.74901]]]
["bitfinex","ETHUSD",1734998485834,[[3420.5,0.7691],[3419.9,3.299433],[3419.8,3.35168461],[3419.7,0.59917875],[3419.5,2.9244]],[[3420.9,2.92322],[3421.3,2.9229],[3421.5,3.0],[3421.7,0.55],[3421.8,3.74901]]]
["bitfinex","ETHUSD",1734998486223,[[3420.5,0.7691],[3419.9,0.375393],[3419.8,3.35168461],[3419.7,0.59917875],[3419.5,2.9244]],[[3420.9,2.92322],[3421.3,2.9229],[3421.5,3.0],[3421.7,0.55],[3421.8,3.74901]]]
["bitfinex","ETHUSD",1734998486423,[[3420.5,0.7691],[3419.9,0.375393],[3419.8,6.27575461],[3419.7,0.59917875],[3419.6,0.02923659]],[[3420.9,2.92322],[3421.3,2.9229],[3421.5,3.0],[3421.7,0.55],[3421.8,3.74901]]]
["bitfinex","ETHUSD",1734998486608,[[3420.5,0.7691],[3419.9,0.375393],[3419.8,6.27575461],[3419.7,0.59917875],[3199.5,0.10171826]],[[3420.9,2.92322],[3421.3,2.9229],[3421.5,3.0],[3421.7,0.55],[3421.8,3.74901]]]
["bitfinex","ETHUSD",1734998487007,[[3420.5,0.7691],[3419.9,0.375393],[3419.8,6.27575461],[3419.7,0.59917875],[3418.7,4.71559174]],[[3420.9,2.92322],[3421.3,2.9229],[3421.5,3.0],[3421.7,0.55],[3421.8,3.74901]]]
["bitfinex","ETHUSD",1734998488046,[[3420.5,0.7691],[3419.9,0.375393],[3419.8,3.35168461],[3419.7,0.59917875],[3419.6,2.92428]],[[3421.2,3.0],[3421.3,2.92293],[3421.5,3.0],[3421.7,0.55],[3421.8,0.8265]]]
["bitfinex","ETHUSD",1734998488348,[[3420.0,0.7691],[3419.3,2.9245],[3419.0,3.35168461],[3418.7,4.14480198],[3418.6,1.83720455]],[[3421.1,0.8265],[3421.2,3.0],[3421.3,3.35168461],[3421.6,2.9226],[3421.7,0.55]]]
["bitfinex","ETHUSD",1734998488518,[[3420.0,0.7691],[3419.0,3.35168461],[3418.7,4.14480198],[3418.6,1.83720455]],[[3421.1,0.8265],[3421.2,3.0],[3421.3,3.35168461],[3421.6,2.9226],[3421.7,0.55]]]
["bitfinex","ETHUSD",1734998488519,[[3420.0,0.7691],[3419.1,0.58350418],[3419.0,3.35168461],[3418.8,2.92493],[3418.7,1.21980198]],[[3420.6,3.0],[3420.8,2.9233],[3421.1,0.8265],[3421.3,3.35168461],[3421.6,2.9226]]]
["bitfinex","ETHUSD",1734998488722,[[3420.0,0.7691],[3419.5,2.92438],[3419.1,0.58350418],[3419.0,6.27645461],[3418.8,2.92493]],[[3420.6,5.92348],[3421.0,2.92313],[3421.1,0.8265],[3421.3,6.27455461],[3421.6,2.9226]]]
["bitfinex","ETHUSD",1734998489046,[[3420.0,0.7691],[3419.3,2.92454],[3419.1,0.58350418],[3419.0,6.27645461],[3418.1,3.17556]],[[3420.7,3.0],[3420.8,2.92329],[3421.1,0.8265],[3421.3,6.27455461],[3421.6,2.9226]]]
["bitfinex","ETHUSD",1734998489239,[[3420.0,0.7691],[3419.4,2.92448],[3419.1,0.58350418],[3419.0,6.27645461],[3418.5,2.92518]],[[3420.5,3.0],[3420.7,3.0],[3420.8,2.92329],[3421.1,0.8265],[3421.3,6.27455461]]]
["bitfinex","ETHUSD",1734998489556,[[3420.0,0.7691],[3419.4,2.92448],[3419.1,0.58350418],[3419.0,6.27645461],[3418.5,2.92518]],[[3420.4,3.0],[3420.5,2.92363],[3420.8,2.92329],[3421.1,0.8265],[3421.3,6.27455461]]]
["bitfinex","ETHUSD",1734998489873,[[3419.2,0.02924027],[3419.1,0.58350418],[3418.7,0.7691],[3418.3,1.21980198],[3418.2,1.94824895]],[[3420.3,0.8265],[3420.4,3.0],[3421.1,0.25],[3421.3,3.35168461],[3421.6,1.45575622]]]
["bitfinex","ETHUSD",1734998490009,[[3418.7,0.7691],[3418.3,1.21980198],[3418.2,1.94824895]],[[3420.3,0.8265],[3420.4,3.0],[3421.1,0.25],[3421.3,3.35168461],[3421.6,1.45575622]]]
["bitfinex","ETHUSD",1734998490010,[[3418.7,0.7691],[3418.5,2.92524],[3418.3,1.21980198],[3418.2,1.94824895],[3418.1,6.27723461]],[[3420.3,3.8265],[3420.4,3.35168461],[3420.7,3.51422796],[3420.9,0.35155189],[3421.0,0.36866504]]]
["bitfinex","ETHUSD",1734998490322,[[3418.7,0.7691],[3418.5,2.92524],[3418.3,1.21980198],[3418.2,1.94824895],[3418.1,6.27723461]],[[3420.1,3.0],[3420.3,3.8265],[3420.4,3.35168461],[3420.5,2.92361],[3420.7,3.51422796]]]
["bitfinex","ETHUSD",1734998490644,[[3418.9,0.7691],[3418.8,0.369434],[3418.5,2.92524],[3418.3,1.21980198],[3418.2,1.94824895]],[[3419.7,2.92425],[3419.9,3.0],[3420.0,2.92397],[3420.3,0.8265],[3420.4,3.35168461]]]
["bitfinex","ETHUSD",1734998490853,[[3418.9,0.7691],[3418.8,0.369434],[3418.5,2.92524],[3418.3,1.21980198],[3418.2,1.94824895]],[[3419.9,3.0],[3420.0,2.92397],[3420.3,0.8265],[3420.4,3.35168461],[3431.0,9.684]]]
["bitfinex","ETHUSD",1734998491052,[[3418.9,0.7691],[3418.8,0.369434],[3418.5,2.92524],[3418.3,1.21980198],[3418.2,1.94824895]],[[3419.6,2.92432],[3419.9,3.0],[3420.0,2.92397],[3420.3,0.8265],[3420.4,3.35168461]]]
["bitfinex","ETHUSD",1734998491552,[[3418.9,0.7691],[3418.8,0.369434],[3418.5,2.92524],[3418.2,0.1110444],[3417.9,3.0]],[[3419.6,2.92432],[3419.9,3.0],[3420.0,2.92397],[3420.3,0.8265],[3420.4,3.35168461]]]
["bitfinex","ETHUSD",1734998491847,[[3418.9,0.7691],[3418.8,0.369434],[3418.5,2.92524],[3418.3,0.58672602],[3418.2,0.1110444]],[[3419.6,2.92432],[3419.9,3.0],[3420.0,2.92397],[3420.3,0.8265],[3420.4,3.35168461]]]
["bitfinex","ETHUSD",1734998492047,[[3418.9,0.7691],[3418.8,0.369434],[3418.5,2.92524],[3418.4,0.0292468],[3418.3,0.58672602]],[[3419.6,2.92432],[3419.9,3.0],[3420.0,2.92397],[3420.3,0.8265],[3420.4,3.35168461]]]
["bitfinex","ETHUSD",1734998492222,[[3418.9,0.7691],[3418.8,0.369434],[3418.5,2.92524],[3418.3,0.58672602],[3201.0,1000.0]],[[3419.6,2.92432],[3419.9,3.0],[3420.0,2.92397],[3420.3,0.8265],[3420.4,3.35168461]]]
["bitfinex","ETHUSD",1734998492550,[[3418.9,0.7691],[3418.8,0.369434],[3418.5,2.92524],[3418.4,0.0292468],[3418.3,0.58672602]],[[3419.6,2.92432],[3419.9,3.0],[3420.0,2.92397],[3420.3,0.8265],[3420.4,3.35168461]]]
["bitfinex","ETHUSD",1734998492713,[[3418.9,0.7691],[3418.8,0.369434],[3418.5,2.92524],[3418.3,0.58672602],[3204.1,0.54855372]],[[3419.6,2.92432],[3419.9,3.0],[3420.0,2.92397],[3420.3,0.8265],[3420.4,3.35168461]]]
["bitfinex","ETHUSD",1734998493054,[[3418.9,0.7691],[3418.8,0.369434],[3418.5,2.92524],[3418.3,0.58672602],[3413.7,13.0]],[[3419.6,2.92432],[3419.9,3.0],[3420.0,2.92397],[3420.3,0.8265],[3420.4,3.35168461]]]
["bitfinex","ETHUSD",1734998493467,[[3418.9,0.7691],[3418.8,0.369434],[3418.5,2.92524],[3418.4,0.0292468],[3418.3,0.58672602]],[[3419.6,2.92432],[3419.9,3.0],[3420.0,2.92397],[3420.3,0.8265],[3420.4,3.35168461]]]
["bitfinex","ETHUSD",1734998493662,[[3418.9,0.7691],[3418.8,0.369434],[3418.5,2.92524],[3418.3,0.58672602],[3417.5,2.9261]],[[3419.5,2.9244],[3419.9,3.0],[3420.0,2.92397],[3420.3,0.8265],[3420.4,3.35168461]]]
["bitfinex","ETHUSD",1734998493863,[[3418.9,0.7691],[3418.8,0.369434],[3418.5,2.92524],[3418.3,0.58672602],[3417.5,3.1761]],[[3419.9,3.0],[3420.0,2.92397],[3420.3,0.8265],[3420.4,3.35168461],[3421.0,2.42329067]]]
["bitfinex","ETHUSD",1734998494023,[[3418.9,0.7691],[3418.8,0.369434],[3418.6,2.92515],[3418.5,3.35168461],[3418.4,0.0292468]],[[3419.7,2.92427],[3419.9,3.0],[3420.0,2.92397],[3420.3,0.8265],[3420.6,1.20575622]]]
["bitfinex","ETHUSD",1734998494338,[[3418.9,0.7691],[3418.8,0.369434],[3418.6,2.92515],[3418.5,3.35168461],[3206.5,0.02343692]],[[3419.7,2.92427],[3419.9,3.0],[3420.0,2.92397],[3420.3,0.8265],[3420.6,1.20575622]]]
["bitfinex","ETHUSD",1734998494540,[[3418.9,0.7691],[3418.8,0.3986808],[3418.6,2.92515],[3418.5,3.35168461],[3417.1,11.64960607]],[[3419.7,2.92427],[3419.9,3.0],[3420.0,2.92397],[3420.3,0.8265],[3420.6,1.20575622]]]
["bitfinex","ETHUSD",1734998494717,[[3418.9,0.7691],[3418.8,0.3986808],[3418.6,2.92515],[3418.5,3.35168461],[3417.5,0.25]],[[3419.7,2.92427],[3419.9,3.0],[3420.3,3.75027],[3420.6,1.20575622],[3421.1,6.20218333]]]
["bitfinex","ETHUSD",1734998494924,[[3418.9,0.7691],[3418.8,3.294414],[3418.5,3.35168461],[3417.6,0.25],[3417.5,0.25]],[[3419.9,3.0],[3420.0,2.92405],[3420.3,0.8265],[3420.6,1.20575622],[3421.1,5.95218333]]]
["bitfinex","ETHUSD",1734998495174,[[3419.1,0.7691],[3419.0,0.4063514],[3418.8,0.39868079],[3418.5,6.27688461],[3417.8,0.5]],[[3420.0,2.92405],[3420.4,3.0],[3420.5,2.9236],[3420.6,1.20575622],[3420.7,1.41726796]]]
["bitfinex","ETHUSD",1734998495345,[[3419.1,0.7691],[3418.9,2.9249],[3418.8,0.39868079],[3418.5,6.27688461],[3417.8,0.5]],[[3420.0,2.92405],[3420.4,3.0],[3420.5,2.9236],[3420.6,1.20575622],[3420.7,1.41726796]]]
["bitfinex","ETHUSD",1734998495535,[[3419.1,0.7691],[3418.9,2.9249],[3418.8,0.39868079],[3418.5,6.27688461],[3417.8,0.5]],[[3420.0,2.92405],[3420.4,3.0],[3420.5,2.9236],[3420.7,1.41726796]]]
["bitfinex","ETHUSD",1734998495536,[[3419.1,0.7691],[3418.9,2.9249],[3418.8,0.39868079],[3418.5,6.27688461],[3417.8,0.5]],[[3420.0,2.92405],[3420.4,3.0],[3420.5,2.9236],[3420.7,1.41726796],[3420.8,4.55744083]]]
["bitfinex","ETHUSD",1734998495760,[[3419.1,0.7691],[3418.9,2.9249],[3418.8,0.39868079],[3418.5,6.27688461],[3417.8,0.64718952]],[[3420.0,2.92405],[3420.4,3.0],[3420.5,2.9236],[3420.7,1.41726796],[3420.8,4.55744083]]]
["bitfinex","ETHUSD",1734998495923,[[3419.1,0.7691],[3418.9,2.9249],[3418.8,0.39868079],[3418.5,6.27688461],[3417.8,0.39718952]],[[3420.0,2.92405],[3420.4,3.0],[3420.5,2.9236],[3420.7,1.41726796],[3420.8,4.55744083]]]
["bitfinex","ETHUSD",1734998496124,[[3419.1,0.7691],[3418.9,2.9249],[3418.8,0.369434],[3418.5,6.27688461],[3417.8,0.64718952]],[[3420.0,2.92405],[3420.4,3.0],[3420.5,2.9236],[3420.7,1.41726796],[3420.8,4.55744083]]]
["bitfinex","ETHUSD",1734998496566,[[3419.1,0.7691],[3418.9,2.9249],[3418.8,0.369434],[3418.6,0.02924362],[3418.5,6.27688461]],[[3420.0,2.92405],[3420.4,3.0],[3420.5,2.9236],[3420.7,1.41726796],[3420.8,4.55744083]]]
["bitfinex","ETHUSD",1734998497069,[[3419.1,0.7691],[3418.9,2.9249],[3418.8,0.369434],[3418.6,0.02924362],[3418.5,6.27688461]],[[3420.4,3.0],[3420.7,1.41726796],[3420.8,4.55744083]]]
["bitfinex","ETHUSD",1734998497070,[[3419.1,0.7691],[3418.9,2.9249],[3418.8,0.369434],[3418.6,0.02924362],[3418.5,6.27688461]],[[3420.4,3.0],[3420.7,1.41726796],[3420.8,3.35168461],[3420.9,4.12903622],[3421.1,4.740538]]]
["bitfinex","ETHUSD",1734998497383,[[3419.1,0.7691],[3418.8,0.369434],[3418.7,2.92507],[3418.5,3.35168461],[3418.2,3.0364744]],[[3419.9,2.92408],[3420.3,2.92376],[3420.4,3.0],[3420.7,1.41726796],[3420.8,3.35168461]]]
["bitfinex","ETHUSD",1734998497528,[[3419.1,0.7691],[3418.8,0.369434],[3418.4,2.92526],[3418.3,0.58672602],[3418.2,0.1110444]],[[3420.4,3.35168461],[3420.5,3.55],[3420.7,1.41726796],[3420.9,1.20575622],[3421.1,1.817468]]]
["bitfinex","ETHUSD",1734998497731,[[3419.1,0.7691],[3418.4,2.92526],[3418.3,0.58672602],[3418.2,0.1110444],[3417.9,7.76289455]],[[3419.5,2.92442],[3420.0,3.8265],[3420.3,3.22372],[3420.4,3.35168461],[3420.5,0.55]]]
["bitfinex","ETHUSD",1734998498031,[[3419.1,0.7691],[3418.4,2.92526],[3418.3,0.58672602],[3418.2,0.1110444],[3417.9,5.92569]],[[3419.4,2.92451],[3419.9,2.9241],[3420.0,0.8265],[3420.2,3.0],[3420.3,3.22372]]]
["bitfinex","ETHUSD",1734998498226,[[3419.1,0.7691],[3418.4,2.92526],[3418.3,0.61597393],[3418.2,0.1110444],[3417.9,5.92569]],[[3419.4,2.92451],[3419.9,2.9241],[3420.0,0.8265],[3420.2,3.0],[3420.3,3.22372]]]
["bitfinex","ETHUSD",1734998498573,[[3419.1,0.7691],[3418.4,2.92526],[3418.3,0.58672602],[3418.2,0.1110444],[3417.9,5.92569]],[[3419.4,2.92451],[3419.9,2.9241],[3420.0,0.8265],[3420.2,3.0],[3420.3,3.22372]]]
["bitfinex","ETHUSD",1734998498741,[[3419.1,0.7691],[3418.5,2.92523],[3418.3,0.58672602],[3418.2,0.1110444],[3417.9,5.92569]],[[3419.6,2.92437],[3419.8,3.0],[3419.9,2.9241],[3420.0,0.8265],[3420.2,3.0]]]
["bitfinex","ETHUSD",1734998499065,[[3419.1,0.7691],[3418.5,2.92523],[3418.3,0.61597393],[3418.2,0.1110444],[3417.9,5.92569]],[[3419.6,2.92437],[3419.9,2.9241],[3420.0,0.8265],[3420.2,3.0],[3420.4,3.49523757]]]
["bitfinex","ETHUSD",1734998499450,[[3419.1,0.7691],[3418.3,0.61597393],[3418.2,0.1110444],[3417.9,5.92569],[3200.7,0.3783879]],[[3419.8,3.0],[3419.9,2.9241],[3420.0,0.8265],[3420.2,3.0],[3420.4,3.49523757]]]
["bitfinex","ETHUSD",1734998499770,[[3419.1,0.7691],[3418.4,2.92532],[3418.3,0.61597393],[3418.2,3.1110444],[3417.9,2.92569]],[[3419.5,2.92448],[3419.7,0.33614584],[3419.8,3.0],[3419.9,2.9241],[3420.0,0.8265]]]
["bitfinex","ETHUSD",1734998500950,[[3419.1,0.7691],[3418.7,2.92504],[3418.4,2.92532],[3418.3,0.61597393],[3418.2,3.1110444]],[[3419.8,3.0],[3419.9,2.9241],[3420.4,4.17818461],[3420.5,1.20575622],[3421.0,3.02911333]]]
["bitfinex","ETHUSD",1734998501262,[[3419.1,0.7691],[3419.0,2.92482],[3418.5,6.30610941],[3418.3,0.58672602],[3418.2,3.1110444]],[[3420.0,3.0],[3420.1,2.92392],[3420.4,0.8265],[3420.5,1.20575622],[3420.8,5.77497528]]]
["bitfinex","ETHUSD",1734998501481,[[3419.1,0.7691],[3419.0,2.92482],[3418.5,6.27686461],[3418.3,0.58672602],[3418.2,3.1110444]],[[3420.0,3.0],[3420.1,2.92392],[3420.5,4.12935622],[3420.7,3.23473596],[3420.8,5.77497528]]]
["bitfinex","ETHUSD",1734998501649,[[3419.1,0.7691],[3418.8,2.92497],[3418.5,3.35168461],[3418.3,3.51209602],[3418.2,3.1110444]],[[3419.8,2.92418],[3420.0,3.0],[3420.5,1.20575622],[3420.6,2.92348],[3420.7,3.23473596]]]
["bitfinex","ETHUSD",1734998501835,[[3419.1,0.7691],[3418.9,2.92486],[3418.8,0.0292436],[3418.5,3.35168461],[3418.4,2.9253]],[[3420.0,5.924],[3420.4,2.92363],[3420.5,1.20575622],[3420.7,3.23473596],[3421.2,2.92297]]]
["bitfinex","ETHUSD",1734998502176,[[3419.3,0.7691],[3418.8,2.92496],[3418.5,2.80698839],[3418.3,3.51208602],[3417.8,0.1469233]],[[3419.8,2.9242],[3420.0,3.0],[3420.2,2.92384],[3420.4,2.92363],[3420.5,4.01274461]]]
["bitfinex","ETHUSD",1734998502476,[[3419.3,0.7691],[3418.8,2.92496],[3418.6,0.02924531],[3418.5,2.80698839],[3418.3,3.51208602]],[[3419.8,2.9242],[3420.0,3.0],[3420.2,2.92384],[3420.5,4.01274461],[3421.1,2.92303]]]
["bitfinex","ETHUSD",1734998502672,[[3419.3,0.7691],[3418.8,2.92496],[3418.5,2.80698839],[3418.3,3.51208602],[3388.8,0.27]],[[3419.8,2.9242],[3420.0,3.0],[3420.2,2.92384],[3420.5,4.01274461],[3421.1,2.92303]]]
["bitfinex","ETHUSD",1734998502869,[[3419.3,0.7691],[3418.8,2.92496],[3418.6,0.0292453],[3418.5,2.80698839],[3418.3,0.58672602]],[[3420.1,3.0],[3420.5,4.01274461],[3421.1,2.92303],[3421.4,0.25],[3431.6,8.0]]]
["bitfinex","ETHUSD",1734998503076,[[3419.3,0.7691],[3418.8,2.92496],[3418.6,0.0292453],[3418.5,2.80698839],[3418.4,2.92527]],[[3419.9,3.0],[3420.0,2.92399],[3420.4,5.92368],[3420.5,2.80698839],[3420.7,1.41726796]]]
["bitfinex","ETHUSD",1734998503380,[[3419.4,2.92448],[3418.9,2.92484],[3418.8,2.80698839],[3418.6,3.0292453],[3418.2,0.1110444]],[[3420.5,5.92361],[3420.7,0.8265],[3420.8,2.80698839],[3420.9,1.20575622],[3421.0,2.9232]]]
["bitfinex","ETHUSD",1734998503677,[[3420.1,2.92387],[3419.6,2.92431],[3419.5,0.02924179],[3419.4,2.80698839],[3419.0,3.0]],[[3420.9,1.20575622],[3421.1,1.817468],[3421.2,5.34632067],[3421.3,0.5725335],[3421.4,3.85561333]]]
["bitfinex","ETHUSD",1734998503887,[[3420.2,1.061487],[3419.9,2.92403],[3419.4,2.80698839],[3419.0,5.92479],[3418.7,2.92501]],[[3420.9,1.20575622],[3421.1,1.817468],[3421.2,2.42329067],[3421.3,0.5725335],[3421.4,3.85561333]]]
["bitfinex","ETHUSD",1734998504042,[[3420.2,1.061487],[3419.9,2.92403],[3419.4,2.80698839],[3419.3,2.92449],[3419.0,5.92479]],[[3420.9,4.12896622],[3421.1,1.817468],[3421.2,2.42329067],[3421.4,6.77843333],[3422.7,6.46948779]]]
["bitfinex","ETHUSD",1734998504435,[[3420.2,1.061487],[3419.9,2.92403],[3419.4,2.80698839],[3419.0,5.92479]],[[3420.9,4.12896622],[3421.2,2.42329067],[3421.4,6.77843333],[3422.7,6.46948779]]]
["bitfinex","ETHUSD",1734998504436,[[3420.2,1.061487],[3419.9,2.92403],[3419.4,5.73140839],[3419.0,5.92479],[3418.2,1.33084638]],[[3420.9,2.92321],[3421.2,1.20575622],[3421.4,5.566788],[3421.5,5.23027906],[3421.7,3.1714699]]]
["bitfinex","ETHUSD",1734998504593,[[3420.2,3.216117],[3419.9,0.02923571],[3419.7,2.80698839],[3419.3,2.92456],[3419.0,5.92479]],[[3421.2,1.20575622],[3421.4,2.643968],[3421.5,2.42329067],[3421.6,2.92264],[3421.7,3.02911333]]]
["bitfinex","ETHUSD",1734998504776,[[3420.3,0.7691],[3420.2,0.292387],[3419.9,0.02923571],[3419.8,2.92409],[3419.7,3.38045941]],[[3421.2,4.12877622],[3421.4,1.817468],[3421.5,2.42329067],[3421.6,2.92264],[3421.7,3.02911333]]]
["bitfinex","ETHUSD",1734998504962,[[3420.3,0.7691],[3419.9,0.02923571],[3419.8,2.92409],[3419.7,3.38045941],[3418.9,0.64863035]],[[3421.2,1.20575622],[3421.4,1.817468],[3421.5,2.42329067],[3421.7,3.02911333],[3427.6,12.11070015]]]
["bitfinex","ETHUSD",1734998505287,[[3420.3,0.7691],[3420.2,2.92372],[3419.9,0.02923571],[3419.8,2.92409],[3419.7,3.38045941]],[[3421.2,1.20575622],[3421.4,4.740258],[3421.5,2.42329067],[3421.7,3.02911333],[3421.8,6.55596839]]]
["bitfinex","ETHUSD",1734998505592,[[3420.6,2.92342],[3420.5,0.7691],[3420.4,0.39851624],[3420.1,2.92383],[3420.0,2.80698839]],[[3421.8,6.55596839]]]
["bitfinex","ETHUSD",1734998505593,[[3420.6,2.92342],[3420.5,0.7691],[3420.4,0.39851624],[3420.1,2.92383],[3420.0,2.80698839]],[[3421.6,2.92261],[3421.8,3.63348839],[3422.1,4.12800622],[3422.2,1.817468],[3422.4,2.42329067]]]
["bitfinex","ETHUSD",1734998505742,[[3420.7,0.7691],[3420.4,0.369282],[3420.3,2.80698839],[3419.5,3.0],[3419.2,3.17462]],[[3422.1,4.01274461],[3422.2,3.24286933],[3422.4,2.42329067],[3422.8,0.25],[3422.9,3.634936]]]
["bitfinex","ETHUSD",1734998505943,[[3420.4,0.7691],[3419.0,1.83720455],[3418.9,3.07352035],[3418.8,2.44960607],[3418.5,0.25]],[[3421.4,2.80698839],[3421.7,0.8265],[3422.1,1.20575622],[3422.2,2.41636933],[3422.4,2.82028692]]]
["bitfinex","ETHUSD",1734998506143,[[3420.4,0.7691],[3419.5,2.92437],[3419.2,3.0],[3419.0,8.11658341],[3418.9,2.92489]],[[3420.6,2.92348],[3421.3,3.35461886],[3421.6,2.9226],[3421.7,0.8265],[3422.1,1.58139145]]]
["bitfinex","ETHUSD",1734998506351,[[3420.4,0.7691],[3419.5,2.92437],[3419.2,3.0],[3419.0,5.19182341],[3418.9,2.92489]],[[3421.2,2.92295],[3421.3,3.35461886],[3421.6,2.9226],[3422.1,1.58139145],[3422.5,2.92186]]]
["bitfinex","ETHUSD",1734998506585,[[3420.4,0.7691],[3419.5,2.92437],[3419.2,3.0],[3419.0,8.11658341],[3418.5,3.17518]],[[3421.0,2.92314],[3421.1,0.8265],[3421.3,3.35461886],[3421.6,2.9226],[3422.1,1.58139145]]]
["bitfinex","ETHUSD",1734998506790,[[3420.4,0.7691],[3419.5,2.9244],[3419.4,0.59270066],[3419.2,3.0],[3419.0,8.11658341]],[[3420.7,2.92345],[3421.1,3.74961],[3421.3,6.35461886],[3421.4,2.92285],[3421.6,2.9226]]]
["bitfinex","ETHUSD",1734998507091,[[3420.4,0.7691],[3419.6,2.92431],[3419.4,0.59270066],[3419.2,3.0],[3419.1,2.9247]],[[3420.7,2.92345],[3421.1,3.74961],[3421.3,6.35461886],[3421.6,2.9226],[3421.7,1.20575622]]]
["bitfinex","ETHUSD",1734998507256,[[3420.4,0.7691],[3419.4,0.59270066],[3419.2,2.92458],[3419.1,3.0],[3418.3,12.01200759]],[[3421.3,6.35461886],[3421.4,2.92282],[3421.7,1.20575622],[3421.8,0.14326368],[3422.3,2.92208]]]
["bitfinex","ETHUSD",1734998507444,[[3420.4,0.7691],[3420.0,2.92396],[3419.4,3.94731952],[3419.2,2.95381697],[3419.1,3.0]],[[3421.0,2.92313],[3421.2,3.0],[3421.4,2.92282],[3421.5,0.8265],[3421.7,5.13268426]]]
["bitfinex","ETHUSD",1734998507646,[[3420.4,0.7691],[3420.1,2.92381],[3419.4,3.94731952],[3419.2,2.92458],[3419.1,3.0]],[[3421.2,5.92297],[3421.7,7.48294508],[3422.8,4.24075867],[3451.8,0.27],[3472.7,0.707]]]
["bitfinex","ETHUSD",1734998507953,[[3420.5,2.92354],[3420.1,2.92384],[3419.9,0.55],[3419.8,3.35461886],[3419.7,2.92417]],[[3422.8,4.24075867],[3451.8,0.27],[3472.7,0.707]]]
["bitfinex","ETHUSD",1734998507954,[[3420.5,2.92354],[3420.1,2.92384],[3419.9,0.55],[3419.8,3.35461886],[3419.7,2.92417]],[[3421.4,3.0],[3421.5,2.92276],[3421.6,1.20575622],[3421.8,1.817468],[3422.0,6.75082683]]]
["bitfinex","ETHUSD",1734998508188,[[3420.3,0.7691],[3419.4,6.87175952],[3419.0,2.92478],[3418.8,1.21980198],[3418.5,2.92519]],[[3420.4,2.92366],[3421.3,2.92287],[3421.5,3.0],[3421.6,4.12838622],[3421.7,6.35461886]]]
["bitfinex","ETHUSD",1734998508367,[[3420.3,0.7691],[3419.1,3.0],[3419.0,3.35461886],[3418.8,1.21980198],[3418.5,3.17519]],[[3421.0,0.8265],[3421.3,3.35461886],[3421.5,3.0],[3421.6,4.12838622],[3422.2,0.62563523]]]
["bitfinex","ETHUSD",1734998508567,[[3420.3,0.7691],[3419.5,2.92437],[3419.0,6.27940886],[3418.8,1.21980198],[3418.5,3.17519]],[[3420.5,2.92355],[3420.7,3.0],[3421.0,3.74969],[3421.3,3.35461886],[3421.6,4.12838622]]]
["bitfinex","ETHUSD",1734998508770,[[3420.3,0.7691],[3419.5,2.92437],[3419.3,1.82035453],[3419.1,1.83720455],[3419.0,6.27940886]],[[3420.5,2.92355],[3420.7,3.0],[3421.0,3.74969],[3421.3,3.35461886],[3421.6,2.92263]]]
["bitfinex","ETHUSD",1734998508977,[[3420.3,0.7691],[3419.5,2.92437],[3419.3,1.82035453],[3419.1,4.76190455],[3419.0,3.35461886]],[[3420.5,2.92355],[3420.7,3.0],[3421.0,3.74969],[3421.3,3.35461886],[3421.6,2.92263]]]
["bitfinex","ETHUSD",1734998509342,[[3420.3,0.7691],[3419.3,1.82035453],[3419.1,1.83720455],[3419.0,3.35461886],[3418.4,4.05733539]],[[3420.5,2.92362],[3420.7,3.0],[3420.9,2.92326],[3421.0,0.8265],[3421.3,3.35461886]]]
["bitfinex","ETHUSD",1734998509592,[[3420.3,0.7691],[3419.5,2.92436],[3419.3,1.82035453],[3419.1,4.76189455],[3419.0,3.35461886]],[[3420.5,2.92362],[3420.7,3.0],[3420.9,2.92326],[3421.0,0.8265],[3421.3,3.35461886]]]
["bitfinex","ETHUSD",1734998509810,[[3420.3,0.7691],[3419.5,2.92436],[3419.3,0.60055255],[3419.1,2.92469],[3419.0,3.35461886]],[[3420.5,2.92362],[3420.7,3.0],[3420.9,2.92326],[3421.0,0.8265],[3421.3,3.35461886]]]
["bitfinex","ETHUSD",1734998510859,[[3420.3,0.7691],[3419.5,2.92436],[3419.3,0.60055255],[3419.1,2.92469],[3419.0,3.35461886]],[[3420.5,2.92362],[3420.7,3.0],[3420.9,2.92326],[3421.0,0.8265],[3421.3,6.27747886]]]
["bitfinex","ETHUSD",1734998511369,[[3419.5,2.92436],[3419.3,0.60055255],[3419.1,2.92469],[3419.0,3.35461886],[3201.0,1000.0]],[[3420.5,2.92362],[3420.7,3.0],[3420.9,2.92326],[3421.0,0.8265],[3421.3,6.27747886]]]
["bitfinex","ETHUSD",1734998511571,[[3418.7,0.7691],[3418.5,1.83720455],[3418.3,2.44960607],[3418.2,3.17305199],[3418.1,2.92557]],[[3419.9,0.7538],[3420.0,3.35461886],[3420.3,0.55],[3420.4,3.0],[3420.6,2.92346]]]
["bitfinex","ETHUSD",1734998511746,[[3418.7,0.7691],[3418.5,1.83720455],[3418.3,2.44960607],[3418.2,3.17305199],[3417.5,4.28681063]],[[3418.9,2.92492],[3419.7,3.0],[3419.9,0.7538],[3420.0,3.35461886],[3420.3,0.55]]]
["bitfinex","ETHUSD",1734998512094,[[3418.7,0.7691],[3418.5,1.83720455],[3418.3,2.44960607],[3418.2,3.17305199],[3417.9,2.92574]],[[3419.1,2.92475],[3419.5,2.92445],[3419.7,3.0],[3419.9,3.67787],[3420.0,3.35461886]]]
["bitfinex","ETHUSD",1734998512245,[[3418.7,0.7691],[3418.4,1.83720455],[3418.2,2.56065047],[3418.1,3.06200759],[3417.9,2.92574]],[[3419.1,2.92475],[3419.5,2.92445],[3419.7,3.0],[3419.9,3.67787],[3420.0,3.35461886]]]
["bitfinex","ETHUSD",1734998513149,[[3418.7,0.7691],[3418.4,1.83720455],[3418.2,2.56065047],[3418.1,3.06200759],[3417.8,4.25309714]],[[3418.9,2.92498],[3419.3,2.92459],[3419.4,3.0],[3419.5,2.92445],[3419.7,3.0]]]
["bitfinex","ETHUSD",1734998513350,[[3418.7,0.7691],[3418.2,2.56065047],[3417.8,4.25309714]],[[3419.4,3.0],[3419.5,2.92445],[3419.7,3.0]]]
["bitfinex","ETHUSD",1734998513351,[[3418.7,0.7691],[3418.2,0.1110444],[3417.8,3.51499052],[3417.7,3.0],[3417.4,5.93408957]],[[3419.4,3.0],[3419.6,3.35461886],[3419.7,3.0],[3420.1,1.80105151],[3420.3,5.291238]]]
["bitfinex","ETHUSD",1734998513574,[[3418.7,0.7691],[3418.2,0.1110444],[3417.8,3.51499052],[3417.4,5.93408957],[3417.2,1.21980198]],[[3419.3,0.3],[3419.4,5.92448],[3419.6,3.35461886],[3420.1,1.80105151],[3420.3,5.291238]]]
["bitfinex","ETHUSD",1734998513776,[[3418.7,0.7691],[3418.2,0.1110444],[3417.8,3.51499052],[3417.4,5.93408957],[3417.2,1.21980198]],[[3418.9,2.92492],[3419.3,0.3],[3419.4,5.92448],[3419.6,3.35461886],[3420.1,1.80105151]]]
["bitfinex","ETHUSD",1734998513943,[[3418.7,0.7691],[3418.2,0.1110444],[3417.8,3.51499052],[3417.4,5.93408957],[3417.2,2.39089398]],[[3418.9,2.92492],[3419.3,0.3],[3419.4,5.92448],[3419.6,3.35461886],[3420.1,1.80105151]]]
["bitfinex","ETHUSD",1734998514343,[[3418.7,0.7691],[3418.2,0.1110444],[3417.8,3.51499052],[3417.4,5.93408957],[3417.2,2.39089398]],[[3418.9,2.92492],[3419.3,0.3],[3419.4,3.0],[3419.6,3.35461886],[3420.1,1.80105151]]]
["bitfinex","ETHUSD",1734998514551,[[3418.7,0.7691],[3418.2,0.1110444],[3417.8,0.58920052],[3417.7,3.0],[3417.4,5.93408957]],[[3418.9,2.92492],[3419.3,3.22463],[3419.4,3.0],[3419.6,3.35461886],[3420.1,4.72495151]]]
["bitfinex","ETHUSD",1734998514877,[[3418.7,0.7691],[3418.2,0.1110444],[3417.9,2.92577],[3417.8,0.58920052],[3417.4,5.93408957]],[[3418.9,2.92492],[3419.3,3.22463],[3419.4,3.0],[3419.6,3.35461886],[3420.0,1.20575622]]]
["bitfinex","ETHUSD",1734998515568,[[3418.3,0.7765],[3418.2,0.1110444],[3417.4,0.00793957],[3417.3,3.25],[3417.2,4.52571086]],[[3419.0,3.0],[3419.2,4.10841886],[3419.3,0.3],[3419.4,3.0],[3419.6,2.92435]]]
["bitfinex","ETHUSD",1734998515889,[[3418.2,0.1110444],[3418.0,0.7765],[3417.4,0.00793957],[3417.3,0.25],[3417.2,4.097392]],[[3418.7,3.0],[3419.1,0.55],[3419.2,4.10841886],[3419.3,0.3],[3419.6,2.92435]]]
["bitfinex","ETHUSD",1734998516058,[[3418.2,0.1110444],[3418.0,0.7765],[3417.4,0.00793957],[3417.3,0.25],[3417.2,1.171092]],[[3418.3,2.92543],[3418.6,2.92517],[3418.7,3.0],[3419.1,6.47474],[3419.2,4.10841886]]]
["bitfinex","ETHUSD",1734998516266,[[3418.2,0.1110444],[3418.0,0.7765],[3417.4,0.00793957],[3417.3,0.25],[3417.1,2.92644]],[[3418.3,2.92543],[3418.6,2.92517],[3418.7,3.0],[3419.1,3.47474],[3419.2,4.10841886]]]
["bitfinex","ETHUSD",1734998516493,[[3418.2,0.1110444],[3417.4,0.00793957],[3417.3,0.25],[3417.1,2.92644],[3415.3,6.74081158]],[[3418.3,2.92543],[3418.6,2.92517],[3418.7,3.0],[3419.1,3.47474],[3419.2,4.10841886]]]
["bitfinex","ETHUSD",1734998516700,[[3418.2,0.1110444],[3417.7,0.7765],[3417.4,0.00793957],[3417.3,0.25],[3417.1,3.51230011]],[[3418.3,2.92543],[3418.6,2.92517],[3418.7,3.0],[3419.1,3.47474],[3419.2,4.10841886]]]
["bitfinex","ETHUSD",1734998517900,[[3418.2,0.1110444],[3417.7,0.7765],[3417.4,0.00793957],[3417.3,0.25],[3417.1,3.51230011]],[[3418.3,3.26157584],[3418.6,2.92517],[3418.7,3.0],[3418.8,3.35461886],[3419.1,3.47474]]]
["bitfinex","ETHUSD",1734998518113,[[3418.2,0.1110444],[3417.7,0.7765],[3417.4,0.00793957],[3417.3,0.25],[3417.1,0.58586011]],[[3418.3,3.26157584],[3418.6,2.92517],[3418.7,3.0],[3418.8,3.35461886],[3419.1,3.47474]]]
["bitfinex","ETHUSD",1734998518251,[[3418.2,0.1110444],[3417.4,0.00793957],[3417.3,0.25],[3416.5,3.7765],[3415.9,5.37703607]],[[3418.3,3.26157584],[3418.4,0.7538],[3418.6,2.92517],[3418.7,3.0],[3418.8,3.35461886]]]
["bitfinex","ETHUSD",1734998518456,[[3418.2,0.1110444],[3417.4,0.00793957],[3417.3,1.0265],[3416.3,2.92713],[3416.2,1.21980198]],[[3418.3,6.26157584],[3418.4,4.10841886],[3418.6,2.92517],[3418.8,2.92506],[3419.1,3.72474]]]
["bitfinex","ETHUSD",1734998518673,[[3417.4,0.00793957],[3417.3,0.25],[3416.2,1.21980198]],[[3418.3,6.26157584],[3418.4,4.10841886],[3418.6,2.92517],[3419.1,3.72474]]]
["bitfinex","ETHUSD",1734998518674,[[3417.4,0.00793957],[3417.3,0.25],[3416.6,0.7765],[3416.2,1.21980198],[3415.9,2.44960607]],[[3417.5,5.92611],[3418.2,3.67931],[3418.3,0.33614584],[3418.4,3.35461886],[3418.6,3.30080523]]]
["bitfinex","ETHUSD",1734998518875,[[3417.4,0.00793957],[3417.3,0.25],[3416.6,0.7765],[3416.1,1.21980198],[3416.0,4.76456455]],[[3417.5,5.92611],[3417.8,6.28053886],[3418.2,3.67931],[3418.3,0.33614584],[3418.6,3.55080523]]]
["bitfinex","ETHUSD",1734998519078,[[3417.4,0.00793957],[3417.3,0.25],[3416.6,0.7765],[3416.1,1.21980198],[3416.0,4.76456455]],[[3417.5,5.92611],[3417.8,6.28053886],[3418.2,3.67931],[3418.3,0.33614584],[3418.6,3.69875376]]]
["bitfinex","ETHUSD",1734998519264,[[3417.3,0.25],[3416.6,0.7765],[3416.1,1.21980198],[3416.0,4.76456455],[3196.9,0.006]],[[3417.4,5.9262],[3417.8,6.28052886],[3418.2,3.67931],[3418.3,0.33614584],[3418.6,3.69875376]]]
["bitfinex","ETHUSD",1734998519482,[[3417.3,0.25],[3416.6,0.7765],[3416.1,1.21980198],[3416.0,4.76456455],[3414.3,3.082]],[[3417.4,5.9262],[3417.8,6.28052886],[3418.2,3.67931],[3418.3,0.33614584],[3418.6,3.32311853]]]
["bitfinex","ETHUSD",1734998519687,[[3417.3,0.25],[3416.6,0.7765],[3416.1,1.21980198],[3416.0,1.83720455],[3414.4,6.38074574]],[[3417.4,5.9262],[3417.8,6.28052886],[3418.2,3.67931],[3418.3,0.33614584],[3418.6,3.07311853]]]
["bitfinex","ETHUSD",1734998519887,[[3417.4,0.7765],[3417.3,0.25],[3416.2,6.38388482],[3416.1,1.80940091],[3416.0,1.83720455]],[[3418.2,7.03397886],[3418.3,0.33614584],[3418.9,2.92495],[3419.1,0.55],[3419.4,0.25]]]
["bitfinex","ETHUSD",1734998520108,[[3417.4,0.7765],[3417.3,0.25],[3416.7,2.9268],[3416.2,6.35461886],[3416.1,4.73665091]],[[3418.1,3.3],[3418.2,7.03397886],[3418.9,2.92495],[3419.1,0.55],[3419.2,2.92472]]]
["bitfinex","ETHUSD",1734998520312,[[3417.4,0.7765],[3417.3,0.25],[3416.5,2.92696],[3416.2,6.35461886],[3416.1,4.73665091]],[[3418.1,3.3],[3418.2,7.03397886],[3418.6,2.92519],[3418.9,2.92495],[3419.0,0.14408088]]]
["bitfinex","ETHUSD",1734998520614,[[3417.3,0.25],[3417.1,0.7765],[3416.6,2.92687],[3416.2,6.35461886],[3416.1,4.73665091]],[[3418.1,3.3],[3418.2,7.03397886],[3418.9,2.92495],[3419.0,0.14408088],[3419.2,2.92468]]]
["bitfinex","ETHUSD",1734998520772,[[3417.3,0.25],[3417.1,0.7765],[3416.2,6.35461886],[3416.1,4.73665091]],[[3418.1,3.3],[3419.0,0.14408088],[3419.2,2.92468]]]
["bitfinex","ETHUSD",1734998520773,[[3417.3,0.25],[3417.1,0.7765],[3416.2,6.35461886],[3416.1,4.73668091],[3415.8,5.87711607]],[[3418.1,3.3],[3418.5,2.9253],[3418.6,3.35461886],[3419.2,2.92468],[3419.7,0.53014865]]]
["bitfinex","ETHUSD",1734998520977,[[3417.3,0.25],[3417.1,0.7765],[3416.8,2.92668],[3416.4,2.927],[3416.2,6.35461886]],[[3418.0,2.92569],[3418.1,0.3],[3418.4,3.0],[3418.5,3.6791],[3418.6,3.35461886]]]
["bitfinex","ETHUSD",1734998521414,[[3417.3,0.25],[3417.1,0.7765],[3416.9,2.92661],[3416.4,2.927],[3416.2,6.35461886]],[[3418.0,2.92569],[3418.1,0.3],[3418.4,3.0],[3418.5,3.6791],[3418.6,3.35461886]]]
["bitfinex","ETHUSD",1734998521576,[[3417.3,0.25],[3417.1,0.7765],[3417.0,2.95579147],[3416.7,2.92677],[3416.6,3.35461886]],[[3418.3,2.92548],[3418.4,3.0],[3418.5,0.7538],[3418.6,3.35461886],[3418.8,4.742518]]]
["bitfinex","ETHUSD",1734998521774,[[3417.3,0.25],[3417.0,2.95579147],[3416.7,2.92677],[3416.6,3.35461886]],[[3418.3,2.92548],[3418.4,3.0],[3418.5,0.7538],[3418.6,3.35461886],[3418.8,4.742518]]]
["bitfinex","ETHUSD",1734998521775,[[3417.4,0.7765],[3417.3,0.25],[3417.0,2.95579147],[3416.7,2.92677],[3416.6,3.35461886]],[[3418.3,2.92548],[3418.4,3.0],[3418.5,0.7538],[3418.6,3.35461886],[3418.8,4.742518]]]
["bitfinex","ETHUSD",1734998522175,[[3417.4,0.7765],[3417.3,0.25],[3417.2,2.92631],[3417.0,0.02926147],[3416.7,2.92677]],[[3418.5,5.92527],[3418.6,3.35461886],[3418.8,5.496318],[3419.8,4.24075867],[3421.6,1.46608588]]]
["bitfinex","ETHUSD",1734998522395,[[3417.5,0.395281],[3417.4,0.7765],[3417.3,3.17628],[3417.0,0.62384259],[3416.7,5.92677]],[[3418.5,2.92527],[3418.8,3.67885],[3419.0,3.35461886],[3419.1,0.55],[3419.3,1.20575622]]]
["bitfinex","ETHUSD",1734998522624,[[3417.5,0.395281],[3417.3,3.17628],[3417.0,0.62384259],[3416.7,5.92677]],[[3418.5,2.92527],[3418.8,3.67885],[3419.0,3.35461886],[3419.1,0.55],[3419.3,1.20575622]]]
["bitfinex","ETHUSD",1734998522625,[[3417.7,0.7765],[3417.6,0.02925821],[3417.5,0.395281],[3417.3,0.25],[3417.1,3.0]],[[3419.0,3.35461886],[3419.2,0.7538],[3419.3,1.20575622],[3419.5,0.59440528],[3419.6,2.42329067]]]
["bitfinex","ETHUSD",1734998522773,[[3417.3,0.25]],[[3419.0,3.35461886],[3419.2,0.7538],[3419.3,1.20575622],[3419.5,0.59440528],[3419.6,2.42329067]]]
["bitfinex","ETHUSD",1734998522774,[[3417.9,0.7765],[3417.3,3.25],[3417.2,2.95555399],[3416.7,0.25],[3416.6,0.25]],[[3419.3,4.13037622],[3419.4,5.17208686],[3419.6,3.17709067],[3420.2,2.9238],[3420.6,2.92351]]]
["bitfinex","ETHUSD",1734998522971,[[3417.3,3.25],[3417.2,2.95555399],[3416.7,0.25],[3416.6,0.25]],[[3419.3,4.13037622],[3419.4,5.17208686],[3419.6,3.17709067],[3420.2,2.9238],[3420.6,2.92351]]]
["bitfinex","ETHUSD",1734998522972,[[3418.1,0.7765],[3418.0,0.02925173],[3417.8,3.35461886],[3417.5,3.0],[3417.3,0.25]],[[3419.3,1.20575622],[3419.4,1.817468],[3419.6,2.42329067],[3419.8,3.35461886],[3420.0,0.7538]]]
["bitfinex","ETHUSD",1734998523191,[[3418.4,0.7765],[3418.1,0.02924999],[3417.9,2.92568],[3417.8,3.35461886],[3417.3,3.25]],[[3419.3,1.20575622],[3419.4,1.817468],[3419.6,2.42329067],[3419.8,3.35461886],[3420.0,0.7538]]]
["bitfinex","ETHUSD",1734998523380,[[3418.7,2.92508],[3418.6,0.7765],[3418.5,0.02924903],[3418.2,2.92545],[3418.0,3.0]],[[3419.8,4.12991622],[3420.0,2.571268],[3420.1,2.42329067],[3420.2,3.35461886],[3420.3,6.54525712]]]
["bitfinex","ETHUSD",1734998523607,[[3418.8,0.02924801],[3418.6,0.7765],[3418.4,2.92533],[3418.0,3.0],[3417.5,0.25]],[[3419.8,4.12991622],[3420.0,2.571268],[3420.1,2.42329067],[3420.2,3.35461886],[3420.3,6.54525712]]]
["bitfinex","ETHUSD",1734998523608,[[3418.8,0.02924801],[3418.6,0.7765],[3418.4,2.92533],[3418.0,3.0],[3417.5,0.25]],[[3419.8,1.20575622],[3420.0,1.817468],[3420.1,2.42329067],[3420.2,3.35461886],[3420.3,3.02911333]]]
["bitfinex","ETHUSD",1734998523787,[[3418.9,2.9249],[3418.5,0.02924599],[3418.4,2.92533],[3418.0,3.0],[3417.6,2.92598]],[[3419.8,1.20575622],[3420.0,4.741518],[3420.1,2.42329067],[3420.2,3.35461886],[3420.3,3.02911333]]]
["bitfinex","ETHUSD",1734998523970,[[3419.0,0.80574631],[3418.9,2.9249],[3418.4,2.92533],[3418.2,3.35461886],[3418.0,3.0]],[[3419.8,1.20575622],[3420.0,4.741518],[3420.1,2.42329067],[3420.3,3.02911333]]]
["bitfinex","ETHUSD",1734998523971,[[3419.0,0.80574631],[3418.9,2.9249],[3418.4,2.92533],[3418.2,3.35461886],[3418.0,3.0]],[[3419.8,1.20575622],[3420.0,4.741518],[3420.1,2.42329067],[3420.3,3.02911333],[3420.6,6.98955486]]]
["bitfinex","ETHUSD",1734998524181,[[3419.0,0.7765],[3418.9,2.9249],[3418.4,2.92533],[3418.2,3.35461886],[3418.0,3.0]],[[3419.8,1.20575622],[3420.0,4.741518],[3420.1,2.42329067],[3420.3,3.02911333],[3420.6,6.98955486]]]
["bitfinex","ETHUSD",1734998524412,[[3419.0,0.80574443],[3418.6,3.35461886],[3418.5,3.0],[3418.4,2.92533],[3418.0,3.5]],[[3419.8,1.20575622],[3420.0,1.817468],[3420.1,2.42329067],[3420.3,3.02911333],[3420.6,6.98955486]]]
["bitfinex","ETHUSD",1734998524717,[[3418.6,3.35461886],[3418.5,3.0],[3418.0,3.5]],[[3419.8,1.20575622],[3420.0,1.817468],[3420.1,2.42329067],[3420.3,3.02911333],[3420.6,6.98955486]]]
["bitfinex","ETHUSD",1734998524718,[[3418.7,2.92504],[3418.6,3.35461886],[3418.5,3.0],[3418.2,2.9255],[3418.0,0.25]],[[3420.5,2.92354],[3420.6,3.35461886],[3420.8,3.67711],[3420.9,1.20575622],[3421.1,1.817468]]]
["bitfinex","ETHUSD",1734998524920,[[3418.6,3.35461886],[3418.5,3.0],[3418.0,0.25]],[[3420.6,3.35461886],[3420.8,3.67711],[3420.9,1.20575622],[3421.1,1.817468]]]
["bitfinex","ETHUSD",1734998524921,[[3418.9,0.7765],[3418.8,3.85292589],[3418.6,3.35461886],[3418.5,3.0],[3418.4,2.92534]],[[3419.9,2.92413],[3420.4,2.92363],[3420.6,3.35461886],[3420.8,0.7538],[3420.9,4.12898622]]]
["bitfinex","ETHUSD",1734998525120,[[3418.9,0.7765],[3418.8,3.85292589],[3418.5,3.0],[3418.4,2.92534],[3418.2,3.35461886]],[[3419.9,2.92413],[3420.4,2.92363],[3420.6,3.35461886],[3420.8,0.7538],[3420.9,4.12898622]]]
["bitfinex","ETHUSD",1734998525275,[[3418.9,3.70141],[3418.8,0.92796589],[3418.5,3.0],[3418.4,2.92534],[3418.2,3.35461886]],[[3419.9,2.92413],[3420.4,2.92363],[3420.6,3.35461886],[3420.8,0.7538],[3420.9,4.12898622]]]
["bitfinex","ETHUSD",1734998525475,[[3418.9,3.7014],[3418.8,0.92796589],[3418.5,3.57252881],[3418.3,2.92537],[3418.2,3.35461886]],[[3420.5,2.92362],[3420.6,3.35461886],[3420.7,2.92345],[3420.8,0.7538],[3420.9,1.20575622]]]
["bitfinex","ETHUSD",1734998525778,[[3419.0,0.7765],[3418.9,2.9249],[3418.8,0.92796589],[3418.5,3.57252881],[3418.3,2.92537]],[[3420.6,3.35461886],[3420.7,2.92345],[3420.8,0.7538],[3421.1,0.57846225],[3421.5,4.12846622]]]
["bitfinex","ETHUSD",1734998525991,[[3419.0,0.7765],[3418.8,0.92796589],[3418.3,3.0],[3418.0,2.92561],[3417.5,11.03720455]],[[3420.3,3.0],[3420.5,2.92354],[3420.6,3.35461886],[3420.7,2.92345],[3420.8,0.7538]]]
["bitfinex","ETHUSD",1734998526189,[[3419.0,0.7765],[3418.3,3.0],[3417.7,1.21980198],[3417.5,2.08720455],[3417.3,11.64960607]],[[3420.3,3.0],[3420.5,2.92354],[3420.6,3.35461886],[3420.7,2.92345],[3420.8,0.7538]]]
["bitfinex","ETHUSD",1734998526408,[[3419.0,0.7765],[3418.3,5.92541],[3417.8,2.92579],[3417.7,1.21980198],[3417.5,2.08720455]],[[3419.5,2.92448],[3420.0,2.92397],[3420.2,3.35461886],[3420.3,3.0],[3420.5,2.92354]]]
["bitfinex","ETHUSD",1734998526602,[[3419.0,0.7765],[3418.5,3.0],[3418.4,2.92525],[3418.3,3.0],[3417.9,2.92572]],[[3419.5,2.92448],[3420.0,2.92397],[3420.2,3.35461886],[3420.3,3.0],[3420.5,2.92354]]]
["bitfinex","ETHUSD",1734998526800,[[3419.0,0.7765],[3418.4,2.92525],[3418.3,3.0],[3418.0,2.92563],[3417.5,5.01325455]],[[3419.5,2.92448],[3420.0,2.92397],[3420.2,3.35461886],[3420.3,3.0],[3420.5,2.92354]]]
["bitfinex","ETHUSD",1734998527026,[[3419.0,0.7765],[3418.4,2.92525],[3418.3,3.0],[3418.2,3.93418119],[3418.0,2.92563]],[[3419.5,2.92448],[3420.0,2.92397],[3420.2,3.35461886],[3420.3,3.0],[3420.5,2.92354]]]
["bitfinex","ETHUSD",1734998527432,[[3419.0,0.7765],[3418.3,5.92537],[3418.2,3.93418119],[3418.0,2.92563],[3417.7,0.25]],[[3420.2,3.35461886],[3420.3,3.0],[3420.4,2.92371],[3421.1,3.50156225],[3421.5,2.067468]]]
["bitfinex","ETHUSD",1734998527633,[[3419.0,0.7765],[3418.8,2.92495],[3418.3,5.92537],[3418.2,3.93418119],[3418.0,2.92563]],[[3419.9,2.9241],[3420.1,3.0],[3420.2,3.35461886],[3420.4,2.92371],[3421.1,3.50156225]]]
["bitfinex","ETHUSD",1734998527927,[[3419.0,3.70126],[3418.5,2.92525],[3418.4,0.02924639],[3418.3,3.0],[3418.2,3.93418119]],[[3420.1,3.0],[3420.2,2.92386],[3420.5,3.0],[3420.6,3.35461886],[3421.1,3.50156225]]]
["bitfinex","ETHUSD",1734998528105,[[3419.0,3.70126],[3418.5,2.92525],[3418.3,3.0],[3418.2,3.93418119],[3417.5,2.92605]],[[3420.1,5.92397],[3420.6,3.35461886],[3421.0,1.20575622],[3421.1,3.50156225],[3421.2,1.817468]]]
["bitfinex","ETHUSD",1734998528311,[[3419.1,0.370126],[3419.0,0.7765],[3418.5,2.92525],[3418.3,3.0],[3418.2,3.93418119]],[[3420.2,3.0],[3420.3,2.92374],[3420.5,3.0],[3420.6,3.35461886],[3420.8,3.67717]]]
["bitfinex","ETHUSD",1734998528630,[[3419.1,2.92473],[3418.6,2.9251],[3418.4,0.02924312],[3418.3,3.0],[3418.2,6.85961119]],[[3420.2,3.0],[3420.6,6.27808886],[3420.8,0.7538],[3421.3,2.57040384],[3421.7,0.57810328]]]
["bitfinex","ETHUSD",1734998528828,[[3418.6,2.9251],[3418.3,3.0],[3418.2,6.85961119]],[[3420.2,3.0],[3420.6,6.27808886],[3420.8,0.7538],[3421.3,2.57040384],[3421.7,0.57810328]]]
["bitfinex","ETHUSD",1734998528829,[[3419.2,0.8207],[3418.9,2.92486],[3418.6,2.9251],[3418.3,3.0],[3418.2,6.85961119]],[[3420.1,2.92389],[3420.2,3.0],[3420.6,6.27808886],[3420.8,0.7538],[3421.3,2.57040384]]]
["bitfinex","ETHUSD",1734998529194,[[3419.2,0.8207],[3418.9,2.92486],[3418.6,2.9251],[3418.3,3.0],[3418.2,3.35461886]],[[3420.3,3.0],[3420.5,5.92361],[3420.6,3.35461886],[3420.8,0.7538],[3421.3,5.49328384]]]
["bitfinex","ETHUSD",1734998529447,[[3419.2,0.8207],[3419.0,2.92482],[3418.8,0.57499054],[3418.6,2.9251],[3418.3,3.0]],[[3420.1,3.0],[3420.2,2.92384],[3420.5,5.92361],[3420.6,3.35461886],[3420.8,0.7538]]]
["bitfinex","ETHUSD",1734998529645,[[3419.2,0.8207],[3419.0,2.92482],[3418.8,0.57499054],[3418.6,2.9251],[3418.3,3.0]],[[3420.1,3.0],[3420.2,2.92384],[3420.5,2.92361],[3420.6,3.35461886],[3420.8,0.7538]]]
["bitfinex","ETHUSD",1734998530146,[[3419.2,3.74528],[3418.8,3.49994054],[3418.6,2.9251],[3418.3,3.0],[3418.2,3.60461886]],[[3420.4,2.92365],[3420.6,3.35461886],[3420.8,3.67717],[3421.1,0.57846225],[3421.3,2.92288]]]
["bitfinex","ETHUSD",1734998530344,[[3419.4,0.8065],[3419.3,0.374528],[3418.9,0.55],[3418.8,0.57499054],[3418.7,3.0]],[[3420.8,0.7538],[3421.0,3.35461886],[3421.1,2.92309],[3421.6,2.42329067],[3421.7,6.09468083]]]
["bitfinex","ETHUSD",1734998530645,[[3419.7,0.8065],[3419.6,2.9243],[3419.1,2.92472],[3419.0,3.35461886],[3418.9,0.55]],[[3420.8,0.7538],[3421.1,2.92309],[3421.7,6.09468083]]]
["bitfinex","ETHUSD",1734998530646,[[3419.7,0.8065],[3419.6,2.9243],[3419.1,2.92472],[3419.0,3.35461886],[3418.9,0.55]],[[3420.8,2.92336],[3421.1,2.92309],[3421.3,2.612368],[3421.4,3.35461886],[3421.5,2.42329067]]]
["bitfinex","ETHUSD",1734998530804,[[3419.7,0.8065],[3419.6,2.9243],[3419.2,2.92461],[3419.0,3.35461886],[3418.9,0.55]],[[3420.8,2.92336],[3421.3,2.612368],[3421.4,6.27746886],[3421.5,2.42329067],[3421.7,5.95168333]]]
["bitfinex","ETHUSD",1734998531004,[[3419.8,2.92408],[3419.7,0.8065],[3419.4,2.92445],[3419.2,2.92461],[3419.0,3.35461886]],[[3421.0,2.92315],[3421.3,2.612368],[3421.4,6.27746886],[3421.5,2.99873539],[3421.7,3.02911333]]]
["bitfinex","ETHUSD",1734998531223,[[3419.9,0.83573766],[3419.4,3.35461886],[3419.2,2.92461],[3419.1,3.0],[3419.0,0.25]],[[3421.3,4.740398],[3421.5,2.42329067],[3421.6,0.7949],[3421.7,5.95170333],[3421.8,3.35461886]]]
["bitfinex","ETHUSD",1734998531416,[[3419.9,0.02923766],[3419.8,3.35461886],[3419.5,3.0],[3419.2,2.92461],[3419.0,0.5]],[[3421.3,1.817468],[3421.5,2.42329067],[3421.7,3.02911333],[3421.8,3.35461886],[3422.0,4.429836]]]
["bitfinex","ETHUSD",1734998531639,[[3420.1,0.8065],[3420.0,0.33838565],[3419.9,0.02923766],[3419.8,3.35461886],[3419.5,3.0]],[[3421.3,4.740418],[3421.5,2.42329067],[3421.7,3.02911333],[3421.8,2.92244],[3422.0,4.429836]]]
["bitfinex","ETHUSD",1734998531823,[[3420.2,0.8065],[3420.0,0.33838565],[3419.8,3.35461886],[3419.6,0.02923199],[3419.5,3.0]],[[3421.6,1.20575622],[3421.8,4.739908],[3421.9,2.42329067],[3422.0,0.7949],[3422.1,3.02911333]]]
["bitfinex","ETHUSD",1734998532031,[[3420.3,0.8065],[3420.2,2.92376],[3420.1,0.02923262],[3420.0,0.33838565],[3419.8,6.27875886]],[[3421.6,1.20575622],[3421.8,4.739908],[3421.9,2.42329067],[3422.0,0.7949],[3422.1,3.02911333]]]
["bitfinex","ETHUSD",1734998532234,[[3420.3,0.8065],[3420.0,0.33838565],[3419.8,3.35461886],[3419.5,5.92434],[3418.2,14.91980455]],[[3421.1,2.92303],[3421.6,4.12842622],[3421.8,1.817468],[3421.9,2.42329067],[3422.0,3.71717]]]
["bitfinex","ETHUSD",1734998532450,[[3420.4,0.8065],[3420.3,2.92366],[3420.0,0.33838565],[3419.9,3.53223293],[3419.8,3.35461886]],[[3421.6,1.20575622],[3421.7,2.9226],[3421.8,1.817468],[3421.9,2.42329067],[3422.0,3.71717]]]
["bitfinex","ETHUSD",1734998532661,[[3420.5,0.8065],[3420.4,0.373016],[3420.3,2.92366],[3420.0,0.33838565],[3419.9,3.50300031]],[[3421.6,4.12836622],[3421.8,1.817468],[3421.9,2.42329067],[3422.0,3.71717],[3424.6,3.24019823]]]
["bitfinex","ETHUSD",1734998532819,[[3420.4,0.373016],[3420.3,2.92366],[3420.0,0.33838565],[3419.9,3.50300031]],[[3421.6,4.12836622],[3421.8,1.817468],[3421.9,2.42329067],[3422.0,3.71717],[3424.6,3.24019823]]]
["bitfinex","ETHUSD",1734998532820,[[3420.6,0.02923149],[3420.4,0.373016],[3420.2,3.35461886],[3420.1,2.92383],[3420.0,0.33838565]],[[3421.6,1.20575622],[3421.8,1.817468],[3421.9,5.34569067],[3422.2,3.35461886],[3422.3,2.92201]]]
["bitfinex","ETHUSD",1734998533027,[[3421.0,2.92311],[3420.4,3.296596],[3420.2,3.35461886],[3420.0,6.26234565],[3419.8,0.25]],[[3421.6,1.20575622],[3421.8,1.817468],[3421.9,2.42329067],[3422.1,5.95131333],[3422.5,0.7949]]]
["bitfinex","ETHUSD",1734998533350,[[3421.1,0.8065],[3421.0,2.92311],[3420.4,3.296596],[3420.2,3.35461886],[3420.0,6.26234565]],[[3422.1,2.9222],[3422.4,1.20575622],[3422.5,0.7949],[3422.6,8.09389686],[3422.7,2.42329067]]]
["bitfinex","ETHUSD",1734998533521,[[3421.1,3.7295],[3420.6,2.92344],[3420.5,3.02922527],[3420.4,0.373016],[3420.2,3.35461886]],[[3422.0,0.29222],[3422.4,4.12772622],[3422.5,0.7949],[3422.6,5.17208686],[3422.7,2.42329067]]]
["bitfinex","ETHUSD",1734998533724,[[3421.7,0.8065],[3421.6,2.92255],[3421.2,2.95217526],[3421.0,3.35461886],[3420.7,3.0]],[[3422.4,1.20575622],[3422.6,1.817468],[3422.7,2.42329067],[3422.9,3.02911333],[3423.0,3.35461886]]]
["bitfinex","ETHUSD",1734998533924,[[3421.7,3.75823159],[3421.2,2.92295],[3421.0,3.35461886],[3420.7,5.92331],[3420.4,0.623016]],[[3422.4,1.20575622],[3422.6,1.817468],[3422.7,2.42329067],[3422.9,3.02911333]]]
["bitfinex","ETHUSD",1734998533925,[[3421.7,3.75823159],[3421.2,2.92295],[3421.0,3.35461886],[3420.7,5.92331],[3420.4,0.623016]],[[3422.4,1.20575622],[3422.6,1.817468],[3422.7,2.42329067],[3422.8,2.92163],[3422.9,3.02911333]]]
["bitfinex","ETHUSD",1734998534251,[[3421.7,0.8065],[3421.4,3.35461886],[3420.7,3.0],[3420.5,0.25],[3420.4,3.97763486]],[[3422.4,1.20575622],[3422.6,4.739248],[3422.7,2.42329067],[3422.9,3.02911333],[3424.2,6.01127541]]]
["bitfinex","ETHUSD",1734998534453,[[3421.7,0.8065],[3421.5,2.92268],[3421.1,2.92302],[3421.0,3.35461886],[3420.9,2.9232]],[[3422.4,1.20575622],[3422.6,1.817468],[3422.7,2.42329067],[3422.9,3.02911333],[3423.1,2.92138]]]
["bitfinex","ETHUSD",1734998534661,[[3421.7,0.8065],[3421.5,2.92268],[3421.1,2.92302],[3421.0,3.35461886],[3420.1,2.92381]],[[3422.4,1.20575622],[3422.6,1.817468],[3422.7,2.42329067],[3422.8,2.9216],[3422.9,3.02911333]]]
["bitfinex","ETHUSD",1734998534823,[[3421.7,0.8065],[3421.5,0.02922067],[3421.2,0.57761267],[3421.1,3.0],[3421.0,3.35461886]],[[3423.2,1.20575622],[3423.4,8.09320686],[3423.5,2.42329067],[3423.7,3.61557358],[3424.0,6.555506]]]
["bitfinex","ETHUSD",1734998535023,[[3422.1,2.92216],[3421.8,0.02921887],[3421.6,2.92257],[3421.4,3.35461886],[3421.2,3.50049267]],[[3423.2,1.20575622],[3423.4,1.817468],[3423.5,2.42329067],[3423.7,3.82401333],[3423.8,3.35461886]]]
["bitfinex","ETHUSD",1734998535349,[[3422.3,0.8065],[3421.6,2.92255],[3421.5,3.0],[3421.4,3.35461886],[3421.2,0.57761267]],[[3422.8,2.92161],[3423.1,0.30232242],[3423.2,1.20575622],[3423.3,2.92121],[3423.4,1.817468]]]
["bitfinex","ETHUSD",1734998535551,[[3422.3,0.8065],[3421.5,3.0],[3421.4,3.35461886],[3421.2,0.57761267],[3421.1,2.92297]],[[3423.1,0.30232242],[3423.2,1.20575622],[3423.4,1.817468],[3647.4,0.0704866],[3648.0,0.00358272]]]
["bitfinex","ETHUSD",1734998535771,[[3422.3,0.8065],[3421.5,3.0],[3421.4,3.35461886],[3421.2,0.57761267]],[[3423.1,0.30232242],[3423.2,1.20575622],[3423.4,1.817468],[3647.4,0.0704866],[3648.0,0.00358272]]]
["bitfinex","ETHUSD",1734998535772,[[3422.3,0.8065],[3421.5,3.0],[3421.4,3.35461886],[3421.3,2.92282],[3421.2,0.57761267]],[[3422.7,2.9217],[3423.1,3.22371242],[3423.2,1.20575622],[3423.4,5.17208686],[3423.5,5.34431067]]]
["bitfinex","ETHUSD",1734998535942,[[3422.3,0.8065],[3421.5,5.92269],[3421.4,3.35461886],[3421.2,0.57761267],[3421.0,2.92306]],[[3422.7,2.9217],[3423.1,3.22371242],[3423.2,1.20575622],[3423.4,5.17208686],[3423.5,2.42329067]]]
["bitfinex","ETHUSD",1734998536267,[[3421.4,3.0],[3421.3,3.72933],[3421.0,3.35461886],[3420.8,2.92322],[3420.7,1.21980198]],[[3423.1,3.22371242],[3423.4,5.17208686],[3423.5,2.42329067]]]
["bitfinex","ETHUSD",1734998536268,[[3421.4,3.0],[3421.3,3.72933],[3421.0,3.35461886],[3420.8,2.92322],[3420.7,1.21980198]],[[3422.6,2.92176],[3423.1,0.30232242],[3423.4,3.35461886],[3423.5,2.92099],[3423.7,0.7949]]]
["bitfinex","ETHUSD",1734998536565,[[3421.3,3.72933],[3421.0,3.35461886],[3420.8,2.92322],[3420.7,1.21980198]],[[3423.4,3.35461886],[3423.5,2.92099],[3423.7,0.7949]]]
["bitfinex","ETHUSD",1734998536566,[[3421.3,0.8065],[3421.1,2.92302],[3421.0,3.35461886],[3420.8,2.92322],[3420.7,1.21980198]],[[3422.5,2.92189],[3422.8,3.0],[3422.9,2.92149],[3423.0,3.32237124],[3423.4,3.35461886]]]
["bitfinex","ETHUSD",1734998536726,[[3421.4,2.92273],[3421.0,3.35461886],[3420.9,2.92312],[3420.8,5.92322],[3420.7,1.21980198]],[[3422.7,2.92168],[3423.0,3.32237124],[3423.2,2.92127],[3423.4,3.35461886],[3424.3,1.20575622]]]
["bitfinex","ETHUSD",1734998537069,[[3421.5,0.8065],[3421.4,2.92273],[3421.0,3.35461886],[3420.9,2.92312],[3420.8,3.0]],[[3422.9,0.55],[3423.0,3.32237124],[3423.1,2.9214],[3423.3,3.0],[3423.4,3.35461886]]]
["bitfinex","ETHUSD",1734998537223,[[3421.5,0.8065],[3421.4,2.92273],[3421.0,3.35461886],[3420.9,2.92312],[3420.8,3.0]],[[3422.5,2.92185],[3422.9,0.55],[3423.0,3.32237124],[3423.1,2.9214],[3423.4,3.35461886]]]
["bitfinex","ETHUSD",1734998537418,[[3421.5,0.8065],[3421.4,2.92273],[3421.0,3.35461886],[3420.9,2.92312],[3420.8,3.0]],[[3422.5,3.214035],[3422.9,0.55],[3423.0,3.0],[3423.4,3.35461886],[3424.0,0.14656841]]]
["bitfinex","ETHUSD",1734998537651,[[3421.5,0.8065],[3421.4,2.92273],[3421.0,3.35461886],[3420.9,2.92312],[3420.8,3.0]],[[3422.5,3.214035],[3422.9,0.55],[3423.0,5.92148],[3423.4,3.35461886],[3424.0,0.14656841]]]
["bitfinex","ETHUSD",1734998537870,[[3421.5,0.8065],[3421.4,2.92273],[3421.1,0.57414194],[3421.0,3.35461886],[3420.9,2.92312]],[[3422.5,3.214035],[3422.9,0.55],[3423.0,5.92148],[3423.4,3.35461886],[3424.0,0.14656841]]]
["bitfinex","ETHUSD",1734998538175,[[3421.5,0.8065],[3421.1,0.57414194],[3421.0,3.35461886]],[[3422.5,3.214035],[3422.9,0.55],[3423.0,5.92148],[3423.4,3.35461886],[3424.0,0.14656841]]]
["bitfinex","ETHUSD",1734998538176,[[3421.5,0.02922187],[3421.1,3.57414194],[3421.0,3.35461886],[3420.7,2.92336],[3420.5,9.45]],[[3422.5,0.292185],[3422.7,2.92168],[3423.0,3.0],[3423.4,3.35461886],[3424.0,0.14656841]]]
["bitfinex","ETHUSD",1734998538384,[[3421.6,0.8065],[3421.5,2.92262],[3421.1,6.52636381],[3421.0,3.35461886],[3420.5,9.45]],[[3422.5,0.292185],[3423.1,3.0],[3423.4,3.35461886],[3424.0,0.14656841]]]
["bitfinex","ETHUSD",1734998538385,[[3421.6,0.8065],[3421.5,2.92262],[3421.1,6.52636381],[3421.0,3.35461886],[3420.5,9.45]],[[3422.5,0.292185],[3423.1,3.0],[3423.4,3.35461886],[3423.6,2.92097],[3424.0,0.14656841]]]
["bitfinex","ETHUSD",1734998538566,[[3421.6,0.8065],[3421.5,2.92262],[3421.1,6.49714194],[3421.0,3.35461886],[3420.5,9.45]],[[3422.6,2.92177],[3423.1,2.92139],[3423.3,3.0],[3423.4,3.35461886],[3423.6,2.92097]]]
["bitfinex","ETHUSD",1734998538870,[[3421.6,0.8065],[3420.7,3.0],[3420.6,3.35461886],[3420.5,2.92347],[3420.4,0.373016]],[[3423.0,3.90461886],[3423.2,0.55],[3423.3,3.0],[3423.4,2.92108],[3424.1,1.45575622]]]
["bitfinex","ETHUSD",1734998539064,[[3421.6,0.8065],[3421.3,2.9228],[3420.9,3.0],[3420.8,2.92325],[3420.7,3.02922383]],[[3422.8,2.92158],[3422.9,3.0],[3423.0,6.27603886],[3423.2,0.55],[3423.4,2.92108]]]
["bitfinex","ETHUSD",1734998539359,[[3421.6,0.8065],[3421.3,2.9228],[3420.9,3.0],[3420.8,2.92325]],[[3422.8,2.92158],[3422.9,3.0],[3423.0,6.27603886],[3423.2,0.55],[3423.4,2.92108]]]
["bitfinex","ETHUSD",1734998539360,[[3421.6,0.8065],[3421.3,2.9228],[3420.9,3.0],[3420.8,2.92325],[3420.6,6.27801886]],[[3422.5,2.92187],[3422.7,3.0],[3423.0,6.27603886],[3423.2,0.55],[3423.4,2.92108]]]
["bitfinex","ETHUSD",1734998539574,[[3421.6,0.8065],[3420.9,3.0],[3420.6,6.27801886]],[[3422.5,2.92187],[3422.7,3.0],[3423.0,6.27603886],[3423.2,0.55],[3423.4,2.92108]]]
["bitfinex","ETHUSD",1734998539575,[[3421.6,0.8065],[3421.4,2.92275],[3421.0,3.94937043],[3420.9,2.92312],[3420.7,3.0]],[[3422.5,2.92187],[3422.7,3.0],[3423.0,6.27603886],[3423.2,0.55],[3423.4,2.92108]]]
["bitfinex","ETHUSD",1734998539772,[[3421.6,0.8065],[3421.5,2.92269],[3421.0,6.87243043],[3420.7,3.0],[3420.6,3.1734]],[[3422.7,2.92168],[3422.9,3.0],[3423.0,6.27603886],[3423.2,0.55],[3423.4,2.92108]]]
["bitfinex","ETHUSD",1734998539918,[[3421.6,0.8065],[3421.5,2.92269],[3421.1,0.02921973],[3421.0,6.87243043],[3420.7,3.0]],[[3422.7,2.92168],[3422.9,3.0],[3423.2,0.55],[3423.3,2.92123],[3423.4,3.35461886]]]
["bitfinex","ETHUSD",1734998540123,[[3421.6,0.8065],[3421.3,2.92286],[3421.0,3.94937043],[3420.7,5.92332],[3420.3,0.25]],[[3423.2,3.55],[3423.3,2.92123],[3423.4,3.35461886],[3423.6,0.58831106],[3424.1,0.62563523]]]
["bitfinex","ETHUSD",1734998540324,[[3421.6,0.8065],[3421.1,3.0],[3421.0,3.94937043],[3420.9,2.92316],[3420.4,3.296576]],[[3423.0,3.55],[3423.1,2.92132],[3423.2,3.55],[3423.4,3.35461886],[3423.6,0.58831106]]]
["bitfinex","ETHUSD",1734998540571,[[3421.6,0.8065],[3421.0,0.59475157],[3420.6,3.35461886],[3420.5,3.0],[3420.4,3.296576]],[[3422.9,2.92149],[3423.0,6.90461886],[3423.1,2.92132],[3423.6,0.58831106],[3424.2,0.25]]]
["bitfinex","ETHUSD",1734998540776,[[3421.6,0.8065],[3421.0,0.59475157],[3420.7,3.0],[3420.6,6.27799886],[3420.4,0.373016]],[[3422.9,0.7949],[3423.0,6.90461886],[3423.1,2.92132],[3423.6,0.58831106],[3423.7,2.92089]]]
["bitfinex","ETHUSD",1734998540924,[[3421.6,0.8065],[3421.0,0.59475157],[3420.7,3.35461886],[3420.4,0.373016],[3420.3,3.0]],[[3422.9,0.7949],[3423.0,6.90461886],[3423.1,2.92132],[3423.6,0.58831106],[3423.7,2.92089]]]
["bitfinex","ETHUSD",1734998541125,[[3421.6,0.8065],[3421.2,2.92294],[3421.0,0.59475157],[3420.8,3.0],[3420.7,6.27792886]],[[3422.8,2.92158],[3422.9,0.7949],[3423.0,6.90461886],[3423.1,2.92132],[3423.6,0.58831106]]]
["bitfinex","ETHUSD",1734998541325,[[3421.6,0.8065],[3421.2,2.92294],[3421.0,0.59475157],[3420.8,3.0],[3420.7,6.27792886]],[[3423.0,6.90461886],[3423.1,2.92132]]]
["bitfinex","ETHUSD",1734998541326,[[3421.6,0.8065],[3421.3,0.02922195],[3421.2,3.0],[3421.1,6.27760886],[3421.0,0.59475157]],[[3423.0,3.0],[3423.1,2.92132],[3423.3,0.7949],[3423.4,3.35461886],[3424.1,3.29618523]]]
["bitfinex","ETHUSD",1734998541575,[[3421.9,0.7709],[3421.8,2.92243],[3421.7,0.02922006],[3421.3,2.9228],[3421.2,3.0]],[[3423.0,5.92142],[3423.3,0.7949],[3423.4,2.92112],[3423.8,3.35461886],[3424.1,2.92055]]]
["bitfinex","ETHUSD",1734998541738,[[3422.0,0.7709],[3421.9,2.95152675],[3421.5,2.92269],[3421.3,2.9228],[3421.2,3.0]],[[3423.0,5.92142],[3423.6,2.92096],[3423.7,0.7923],[3423.8,3.35461886],[3424.1,2.92055]]]
["bitfinex","ETHUSD",1734998541941,[[3421.5,3.35461886],[3421.3,2.9228],[3421.2,3.0],[3421.1,0.25],[3420.5,8.95]],[[3423.7,0.7923],[3423.8,3.35461886],[3424.1,3.4987319],[3424.6,3.02911333],[3425.2,3.41956]]]
["bitfinex","ETHUSD",1734998542140,[[3422.4,2.92191],[3421.9,2.92234],[3421.6,0.656957],[3421.5,3.35461886],[3421.3,3.1728]],[[3423.9,2.92071],[3424.2,4.56037508],[3424.3,2.609768],[3424.4,2.92022],[3424.6,3.02911333]]]
["bitfinex","ETHUSD",1734998542462,[[3422.5,0.7709],[3422.4,2.92191],[3422.0,0.02921315],[3421.9,6.27695886],[3421.6,0.62774189]],[[3423.9,2.92071],[3424.2,4.56037508],[3424.3,2.609768],[3424.4,2.92022],[3424.6,3.02911333]]]
["bitfinex","ETHUSD",1734998542766,[[3422.5,0.7709],[3422.2,2.92208],[3421.9,6.27695886],[3421.6,0.62774189],[3420.2,14.4958758]],[[3424.1,2.92047],[3424.2,4.56037508],[3424.3,2.609768],[3424.6,3.02911333],[3425.0,3.884936]]]
["bitfinex","ETHUSD",1734998542972,[[3422.5,0.7709],[3421.9,6.27695886],[3421.6,0.62774189],[3420.2,14.4958758],[3419.9,1.21980198]],[[3424.1,2.92047],[3424.2,3.35461886],[3424.3,0.7923],[3424.6,1.20575622],[3424.8,1.817468]]]
["bitfinex","ETHUSD",1734998543190,[[3422.7,2.92166],[3422.6,0.80011288],[3422.3,3.35461886],[3422.2,0.57308804],[3422.1,3.0]],[[3423.8,2.92074],[3424.3,3.71267],[3424.6,5.14839339],[3424.8,1.817468],[3425.0,5.34300067]]]
["bitfinex","ETHUSD",1734998543471,[[3422.8,0.7709],[3422.7,2.92166],[3422.6,0.02921288],[3422.3,3.35461886],[3422.2,0.57308804]],[[3423.8,2.92074],[3424.3,3.71267],[3424.6,5.14839339],[3424.8,1.817468],[3425.0,5.34300067]]]
["bitfinex","ETHUSD",1734998543665,[[3422.8,0.7709],[3422.6,0.02921288],[3422.3,3.35461886],[3422.2,0.57308804],[3421.6,3.55031189]],[[3423.7,3.212914],[3424.2,2.92047],[3424.3,0.7923],[3424.6,5.14839339],[3424.8,1.817468]]]
["bitfinex","ETHUSD",1734998543866,[[3422.8,0.7709],[3422.4,0.02921219],[3422.3,3.35461886],[3422.2,0.57308804],[3421.6,3.55031189]],[[3423.7,3.212914],[3424.2,2.92047],[3424.3,0.7923],[3424.6,5.14839339],[3424.8,1.817468]]]
["bitfinex","ETHUSD",1734998544167,[[3422.8,0.7709],[3422.4,0.02921219],[3422.3,3.35461886],[3422.2,0.57308804],[3421.7,0.25]],[[3423.7,3.212914],[3424.2,2.92047],[3424.3,0.7923],[3424.6,5.14839339]]]
["bitfinex","ETHUSD",1734998544168,[[3422.8,0.7709],[3422.4,0.02921219],[3422.3,3.35461886],[3422.2,0.57308804],[3421.7,0.25]],[[3423.7,0.292074],[3424.2,2.92047],[3424.3,0.7923],[3424.6,3.94263717],[3425.0,2.91971]]]
["bitfinex","ETHUSD",1734998544389,[[3422.5,0.7709],[3422.4,0.02920995],[3422.3,3.35461886],[3422.2,0.57308804],[3421.9,3.17233]],[[3424.1,2.92049],[3424.5,2.9202],[3424.6,3.35461886],[3424.7,0.7923],[3425.0,2.91971]]]
["bitfinex","ETHUSD",1734998544690,[[3422.4,0.02920995],[3422.2,0.57308804],[3421.9,3.17233]],[[3425.0,2.91971]]]
["bitfinex","ETHUSD",1734998544691,[[3422.7,6.27622886],[3422.6,0.02920796],[3422.4,3.0],[3422.2,3.49514804],[3422.1,3.60461886]],[[3424.3,2.92031],[3424.8,2.91992],[3425.2,2.59632079],[3425.4,8.09152686],[3425.6,2.42329067]]]
["bitfinex","ETHUSD",1734998544846,[[3422.9,0.7709],[3422.8,0.02920599],[3422.7,3.35461886],[3422.5,2.92179],[3422.4,3.0]],[[3425.2,2.59632079],[3425.4,5.17208686],[3425.5,0.14906992],[3425.6,2.67329067],[3425.7,3.02911333]]]
["bitfinex","ETHUSD",1734998545182,[[3423.1,0.7709],[3423.0,2.92141],[3422.7,3.35461886],[3422.5,2.92179],[3422.4,3.0]],[[3424.2,2.9204],[3424.7,2.92002],[3425.0,6.27431886],[3425.2,2.59632079],[3425.4,1.817468]]]
["bitfinex","ETHUSD",1734998545345,[[3423.3,0.7709],[3423.2,3.31966697],[3422.7,6.27622886],[3422.4,3.0],[3422.2,3.49515804]],[[3424.4,2.92025],[3424.9,2.91979],[3425.0,3.35461886],[3425.2,1.99805622],[3425.3,2.91946]]]
["bitfinex","ETHUSD",1734998545541,[[3423.3,0.7709],[3423.2,0.39843697],[3422.7,6.27622886],[3422.4,3.0],[3422.2,3.49515804]],[[3424.4,2.92025],[3424.9,2.91979],[3425.2,1.99805622],[3425.3,2.91946],[3425.4,5.17208686]]]
["bitfinex","ETHUSD",1734998545738,[[3423.4,0.80010528],[3423.3,2.92112],[3422.8,2.9215],[3422.7,3.35461886],[3422.4,3.0]],[[3424.4,2.92025],[3424.9,2.91979],[3425.2,0.7923],[3425.3,2.91946],[3425.4,3.35461886]]]
["bitfinex","ETHUSD",1734998545942,[[3423.4,0.7709],[3423.1,2.92129],[3422.9,0.02920528],[3422.8,3.0],[3422.7,3.35461886]],[[3425.2,0.7923],[3425.4,3.35461886]]]
["bitfinex","ETHUSD",1734998545943,[[3423.4,0.7709],[3423.1,2.92129],[3422.9,0.02920528],[3422.8,3.0],[3422.7,3.35461886]],[[3424.2,2.92039],[3425.1,5.83924],[3425.2,0.7923],[3425.4,3.35461886],[3425.8,0.57810328]]]
["bitfinex","ETHUSD",1734998546290,[[3423.4,0.7709],[3423.1,2.92129],[3422.8,3.0],[3422.7,3.35461886],[3422.1,4.00074137]],[[3424.2,2.92039],[3424.7,2.92002],[3425.1,2.91962],[3425.2,0.7923],[3425.4,3.35461886]]]
["bitfinex","ETHUSD",1734998546494,[[3423.4,0.7709],[3422.2,3.0],[3422.1,3.17212],[3421.9,0.25],[3421.7,8.95]],[[3423.9,2.92072],[3425.0,3.35461886],[3425.1,2.91962],[3425.2,0.7923],[3425.4,0.58350112]]]
["bitfinex","ETHUSD",1734998546790,[[3423.4,0.7709],[3422.6,3.0],[3422.5,3.35461886],[3422.2,0.02920736],[3422.1,3.17212]],[[3423.8,0.292072],[3423.9,2.92072],[3424.7,3.0],[3425.0,3.35461886],[3425.1,2.91962]]]
["bitfinex","ETHUSD",1734998547092,[[3423.4,0.7709],[3422.6,3.0],[3422.5,6.27638886],[3422.3,2.92195],[3422.1,0.25]],[[3423.8,3.212802],[3424.3,2.9203],[3424.6,2.92006],[3424.7,3.0],[3424.9,2.91979]]]
["bitfinex","ETHUSD",1734998547387,[[3423.4,0.7709],[3422.4,0.57161921],[3422.2,3.0],[3422.1,3.35461886],[3421.9,2.92231]],[[3423.5,2.92098],[3423.8,0.292072],[3424.1,2.92055],[3424.3,0.7923],[3424.6,6.27467886]]]
["bitfinex","ETHUSD",1734998547595,[[3423.4,0.7709],[3422.2,3.02921154],[3422.1,6.27677886],[3421.6,3.55026189],[3421.2,1.36864989]],[[3423.5,2.92098],[3423.8,3.212862],[3423.9,2.92071],[3424.3,0.7923],[3424.6,6.27467886]]]
["bitfinex","ETHUSD",1734998547756,[[3423.4,0.7709],[3422.2,5.95128154],[3422.1,3.35461886],[3421.7,2.92247],[3421.6,0.62774189]],[[3423.5,2.92098],[3423.8,3.212862],[3424.2,2.92039],[3424.3,0.7923],[3424.6,6.27467886]]]
["bitfinex","ETHUSD",1734998547948,[[3423.4,0.7709],[3422.1,3.35461886],[3421.8,2.92239],[3421.6,0.87774189],[3421.3,0.25]],[[3423.5,2.92098],[3423.8,3.212862],[3424.1,3.0],[3424.2,2.92039],[3424.3,0.7923]]]
["bitfinex","ETHUSD",1734998548281,[[3423.4,0.7709],[3422.6,2.92173],[3422.2,0.02921145],[3422.1,6.27671886],[3421.6,3.80027189]],[[3423.8,0.292072],[3424.1,5.92055],[3424.3,0.7923],[3424.9,2.9198],[3425.0,0.14688037]]]
["bitfinex","ETHUSD",1734998548590,[[3423.4,0.7709],[3422.5,3.35461886],[3422.4,2.92189],[3422.3,0.57700411],[3422.2,0.02921001]],[[3423.9,3.0],[3424.0,2.92056],[3424.4,2.92027],[3424.5,3.0],[3424.6,3.35461886]]]
["bitfinex","ETHUSD",1734998548881,[[3423.4,0.7709],[3422.5,3.38382792],[3422.4,2.92189],[3422.3,0.57700411],[3420.9,12.6298]],[[3423.9,3.0],[3424.0,2.92056],[3424.4,2.92027],[3424.6,3.35461886],[3426.0,0.5]]]
["bitfinex","ETHUSD",1734998549088,[[3423.4,0.7709],[3422.7,2.92166],[3422.5,3.35461886],[3422.3,0.57700411],[3422.1,3.0]],[[3424.3,3.0],[3424.4,2.92027],[3424.6,3.35461886],[3425.2,3.06764547],[3425.3,0.25]]]
["bitfinex","ETHUSD",1734998549258,[[3423.4,0.7709],[3422.5,3.35461886],[3422.3,0.57700411],[3422.1,3.0]],[[3424.3,3.0],[3424.4,2.92027],[3424.6,3.35461886],[3425.2,3.06764547],[3425.3,0.25]]]
["bitfinex","ETHUSD",1734998549259,[[3423.4,0.7709],[3422.5,6.27644886],[3422.3,0.57700411],[3422.1,3.0],[3421.9,2.92227]],[[3423.6,2.92098],[3424.3,3.0],[3424.4,2.92027],[3424.6,3.35461886],[3424.8,2.91992]]]
["bitfinex","ETHUSD",1734998549445,[[3423.4,0.7709],[3422.6,2.92173],[3422.5,3.35461886],[3422.3,0.57700411],[3422.1,5.9221]],[[3423.8,2.92075],[3424.3,5.92038],[3424.6,3.35461886],[3424.8,2.91992],[3425.1,3.51524862]]]
["bitfinex","ETHUSD",1734998549662,[[3423.4,0.7709],[3422.7,2.92165],[3422.5,3.35461886],[3422.3,0.57700411],[3422.2,2.92202]],[[3423.8,2.92075],[3424.3,5.92038],[3424.6,3.35461886],[3424.8,2.91992],[3425.1,3.51524862]]]
["bitfinex","ETHUSD",1734998549862,[[3423.4,0.7709],[3422.8,0.02920908],[3422.6,3.0],[3422.5,3.35461886],[3422.3,0.57700411]],[[3425.0,3.35461886],[3425.1,2.91969],[3425.7,2.91915],[3426.0,0.25],[3426.3,2.91865]]]
["bitfinex","ETHUSD",1734998550110,[[3423.4,0.7709],[3423.3,2.92113],[3422.9,3.35461886],[3422.8,2.95070908],[3422.6,3.0]],[[3424.3,2.92038],[3424.7,2.92002],[3425.1,3.71199],[3425.4,3.35461886],[3425.7,2.91915]]]
["bitfinex","ETHUSD",1734998550275,[[3423.5,0.369203],[3423.4,0.7709],[3423.3,2.92113],[3422.9,3.35461886],[3422.8,2.9215]],[[3424.3,2.92038],[3424.7,2.92002],[3425.1,3.71199],[3425.4,3.93858823],[3425.7,2.91915]]]
["bitfinex","ETHUSD",1734998550477,[[3423.4,0.7709],[3422.4,2.92192],[3422.1,3.35461886],[3421.9,2.92229],[3421.6,0.87774189]],[[3423.6,2.92097],[3424.6,3.35461886],[3425.1,0.7923],[3425.2,0.37563523],[3425.4,0.91207265]]]
["bitfinex","ETHUSD",1734998550676,[[3423.4,0.7709],[3422.5,3.0],[3422.4,2.92192],[3422.1,3.35461886],[3421.9,2.92229]],[[3423.5,2.92098],[3424.3,2.9203],[3424.6,3.35461886],[3424.8,2.91987],[3425.1,0.7923]]]
["bitfinex","ETHUSD",1734998550880,[[3423.4,0.7709],[3422.4,2.92192],[3422.1,3.35461886],[3421.9,2.92229],[3421.6,1.12774189]],[[3423.5,2.92098],[3424.3,2.9203],[3424.6,3.35461886],[3424.8,2.91987],[3425.1,0.7923]]]
["bitfinex","ETHUSD",1734998551083,[[3423.4,0.7709],[3422.5,2.92183],[3422.4,0.57366781],[3422.2,3.0],[3422.1,3.35461886]],[[3423.7,2.92083],[3424.2,2.92046],[3424.3,2.9203],[3424.6,3.35461886],[3424.8,2.91987]]]
["bitfinex","ETHUSD",1734998551310,[[3423.4,0.7709],[3422.5,2.92183],[3422.4,0.57366781],[3422.2,3.0],[3422.1,3.35461886]],[[3423.6,2.92093],[3424.3,2.9203],[3424.6,3.35461886],[3424.8,2.91987],[3425.8,0.25]]]
["bitfinex","ETHUSD",1734998551514,[[3423.4,0.7709],[3422.4,3.49558781],[3422.2,3.0],[3422.1,3.35461886],[3421.6,0.62774189]],[[3423.5,2.92098],[3424.0,2.92056],[3424.1,0.55],[3424.2,3.0],[3424.3,3.7126]]]
["bitfinex","ETHUSD",1734998551819,[[3422.3,0.7709],[3422.2,5.92208],[3422.1,3.35461886],[3421.7,2.92244],[3421.6,0.87774189]],[[3423.3,2.92118],[3423.5,0.292098],[3424.1,0.55],[3424.2,3.0],[3424.3,3.7126]]]
["bitfinex","ETHUSD",1734998552003,[[3422.3,0.7709],[3422.2,5.92208],[3422.1,3.35461886],[3421.7,2.92244],[3421.6,0.62774189]],[[3423.3,2.92118],[3423.5,0.292098],[3424.1,0.55],[3424.2,3.0],[3424.3,3.7126]]]
["bitfinex","ETHUSD",1734998552585,[[3422.3,3.52188995],[3422.1,3.35461886],[3421.8,5.92237],[3421.6,0.62774189],[3420.8,3.082]],[[3423.3,2.92118],[3423.5,0.292098],[3423.7,2.92082],[3424.1,0.55],[3424.2,3.0]]]
["bitfinex","ETHUSD",1734998552784,[[3422.7,2.92159],[3422.5,0.7709],[3422.4,0.02921224],[3422.3,3.52184995],[3422.1,3.35461886]],[[3423.8,3.0],[3425.1,2.91969],[3425.3,0.25],[3425.6,0.25],[3426.1,2.91884]]]
["bitfinex","ETHUSD",1734998553003,[[3422.8,0.7709],[3422.5,2.92181],[3422.3,0.59988995],[3422.1,6.27679886],[3421.8,3.0]],[[3423.6,2.92095],[3424.0,2.92056],[3424.2,3.0],[3425.3,0.39444328],[3425.6,0.25]]]
["bitfinex","ETHUSD",1734998553418,[[3422.8,0.7709],[3422.6,2.92173],[3422.3,0.59988995],[3422.1,6.27679886],[3421.8,3.0]],[[3423.6,2.92095],[3424.2,5.92047],[3425.0,2.91971],[3425.3,0.39444328],[3425.6,0.25]]]
["bitfinex","ETHUSD",1734998553590,[[3422.8,0.7709],[3422.6,2.92173],[3422.3,0.59988995],[3422.1,6.27679886],[3421.8,3.0]],[[3423.6,2.92095],[3424.2,5.92047],[3425.0,2.91971],[3425.2,0.25],[3425.3,0.14444328]]]
["bitfinex","ETHUSD",1734998553790,[[3422.8,0.7709],[3422.6,2.92173],[3422.3,0.59988995],[3422.1,6.27679886],[3421.8,3.0]],[[3423.6,2.92095],[3424.2,5.92047],[3424.9,0.59501722],[3425.0,2.91971],[3425.2,0.25]]]
["bitfinex","ETHUSD",1734998554189,[[3422.8,0.7709],[3422.6,2.92173],[3422.3,0.59988995],[3422.1,6.27679886],[3421.8,3.0]],[[3423.6,2.92095],[3424.1,2.92053],[3424.2,3.0],[3424.9,0.59501722],[3425.0,2.91971]]]
["bitfinex","ETHUSD",1734998554387,[[3422.8,0.7709],[3422.3,0.59988995],[3422.1,3.35461886],[3421.8,3.0],[3420.0,1.21980198]],[[3424.2,3.0],[3424.3,0.7923],[3424.9,0.59501722],[3425.0,2.91971],[3426.5,7.27]]]
["bitfinex","ETHUSD",1734998554611,[[3422.8,0.7709],[3422.7,2.92165],[3422.3,0.59988995],[3422.2,2.92204],[3422.1,3.35461886]],[[3423.7,3.0],[3423.8,2.92077],[3424.2,2.92043],[3424.3,0.7923],[3424.5,3.0]]]
["bitfinex","ETHUSD",1734998554810,[[3422.8,0.7709],[3422.3,0.59988995],[3422.2,2.92204],[3422.1,3.35461886],[3419.9,3.28111879]],[[3423.7,3.0],[3424.3,0.7923],[3424.5,3.0],[3426.6,1.20575622],[3426.8,0.30463384]]]
["bitfinex","ETHUSD",1734998554992,[[3422.9,0.7709],[3422.8,2.92154],[3422.5,3.35461886],[3422.4,2.95111029],[3422.3,0.59988995]],[[3423.8,2.92075],[3424.5,2.92013],[3424.6,3.55],[3424.7,3.71233],[3425.0,6.27432886]]]
["bitfinex","ETHUSD",1734998555197,[[3422.9,0.7709],[3422.8,2.92154],[3422.5,3.35461886],[3422.4,2.9219],[3422.3,0.59988995]],[[3423.8,2.92075],[3424.1,3.0],[3424.2,2.92039],[3424.6,0.55],[3424.7,3.71233]]]
["bitfinex","ETHUSD",1734998555394,[[3422.9,0.7709],[3422.6,2.92173],[3422.5,3.35461886],[3422.3,0.59988995],[3422.2,2.92209]],[[3423.7,2.92082],[3424.1,3.0],[3424.2,2.92039],[3424.6,0.55],[3424.7,3.71233]]]
["bitfinex","ETHUSD",1734998555883,[[3422.9,0.7709],[3422.5,3.35461886],[3422.3,0.59988995],[3421.6,0.87774189],[3421.5,12.16569]],[[3423.9,3.0],[3424.0,2.92056],[3424.1,3.0],[3424.6,0.55],[3424.7,3.71233]]]
["bitfinex","ETHUSD",1734998556078,[[3422.9,0.7709],[3422.3,3.52188995],[3422.1,3.0],[3422.0,3.35461886],[3421.8,2.92243]],[[3423.3,2.92118],[3423.9,3.0],[3424.0,2.92056],[3424.6,0.55],[3424.7,3.71233]]]
["bitfinex","ETHUSD",1734998556079,[[3422.9,0.7709],[3422.3,3.52188995],[3422.1,3.0],[3422.0,3.35461886],[3421.8,2.92243]],[[3423.3,2.92118],[3423.8,2.92073],[3423.9,3.0],[3424.0,2.92056],[3424.6,3.90461886]]]
["bitfinex","ETHUSD",1734998556283,[[3422.9,0.7709],[3422.3,0.59988995],[3422.1,2.92209],[3422.0,3.35461886],[3421.8,2.92243]],[[3423.3,2.92118],[3423.8,2.92073],[3423.9,3.0],[3424.0,3.71286],[3424.6,3.90461886]]]
["bitfinex","ETHUSD",1734998556484,[[3422.5,0.7709],[3420.7,3.17334],[3420.6,9.2],[3420.4,0.373016],[3419.6,11.23631759]],[[3422.9,3.0],[3423.6,2.92091],[3423.8,3.35461886],[3424.0,3.71286],[3424.6,0.55]]]
["bitfinex","ETHUSD",1734998556681,[[3422.5,0.7709],[3421.6,2.9226],[3421.3,3.35461886],[3421.1,2.92296],[3421.0,0.02921596]],[[3422.7,2.92175],[3422.9,3.0],[3423.1,2.92139],[3423.6,2.92091],[3423.8,3.35461886]]]
["bitfinex","ETHUSD",1734998556887,[[3422.5,0.7709],[3421.4,2.92272],[3421.3,3.35461886],[3421.1,2.92296],[3420.9,0.1517606]],[[3422.6,2.92175],[3422.9,5.9215],[3423.2,0.7923],[3423.3,2.92117],[3423.6,2.92091]]]
["bitfinex","ETHUSD",1734998557113,[[3421.5,0.7709],[3421.4,2.92272],[3421.3,3.35461886],[3420.8,3.21622],[3420.4,3.97763486]],[[3422.9,5.9215],[3423.2,0.7923],[3423.3,2.92117],[3423.6,2.92091],[3429.9,22.01804828]]]
["bitfinex","ETHUSD",1734998557334,[[3421.5,1.47572389],[3421.4,2.92272],[3421.3,3.35461886],[3420.9,2.92312],[3420.8,0.293]],[[3422.4,2.92193],[3422.9,5.9215],[3423.2,0.7923],[3423.3,2.92117],[3423.6,2.92091]]]
["bitfinex","ETHUSD",1734998557729,[[3421.5,1.47572389],[3421.3,3.35461886]],[[3422.9,5.9215],[3423.2,0.7923],[3423.3,2.92117]]]
["bitfinex","ETHUSD",1734998557730,[[3421.5,1.47572389],[3421.3,3.35461886],[3420.6,0.293],[3420.4,3.72763486],[3420.3,0.25]],[[3422.9,3.0],[3423.1,2.92141],[3423.2,0.7923],[3423.3,2.92117],[3423.9,0.14439956]]]
["bitfinex","ETHUSD",1734998557933,[[3421.5,0.7709],[3421.2,0.59168134],[3420.9,3.35461886],[3420.8,2.92322],[3420.4,3.296606]],[[3422.0,2.92229],[3422.7,2.92167],[3422.8,3.55],[3423.2,0.7923],[3423.3,2.92117]]]
["bitfinex","ETHUSD",1734998558096,[[3421.5,0.7709],[3420.5,6.27812886],[3420.4,0.373016],[3420.1,3.21687],[3419.9,1.21980198]],[[3422.5,3.55],[3422.7,2.92167],[3423.0,3.35461886],[3423.2,0.7923],[3423.7,0.25]]]
["bitfinex","ETHUSD",1734998558302,[[3420.5,0.7709],[3420.4,0.373016],[3420.1,3.35461886],[3419.9,2.92401],[3419.7,12.0188]],[[3422.1,3.0],[3422.3,2.92201],[3422.4,0.7923],[3422.5,0.55],[3422.6,3.35461886]]]
["bitfinex","ETHUSD",1734998558533,[[3420.5,0.7709],[3420.4,0.373016],[3420.2,2.92373],[3420.1,3.35461886],[3419.9,2.92401]],[[3421.4,2.92279],[3421.7,3.0],[3421.8,2.92246],[3422.3,2.92201],[3422.4,0.7923]]]
["bitfinex","ETHUSD",1734998558714,[[3420.5,0.7709],[3420.4,0.373016],[3420.3,3.5094297],[3420.1,3.35461886],[3419.9,2.92401]],[[3421.4,2.92279],[3421.7,3.0],[3421.8,2.92246],[3422.3,2.92201],[3422.4,0.7923]]]
["bitfinex","ETHUSD",1734998558917,[[3420.5,0.7709],[3420.4,0.373016],[3420.3,3.5094297],[3420.1,3.35461886],[3419.9,2.92401]],[[3421.4,2.86437196],[3421.7,3.0],[3421.8,2.92246],[3422.3,2.92201],[3422.4,0.7923]]]
["bitfinex","ETHUSD",1734998559114,[[3420.6,0.46533457],[3420.5,0.7709],[3420.4,0.373016],[3420.3,0.5857297],[3420.1,3.35461886]],[[3421.7,3.0],[3421.8,2.92246],[3422.3,2.92201],[3422.4,0.7923],[3423.1,2.92135]]]
["bitfinex","ETHUSD",1734998559322,[[3420.5,0.7709],[3420.4,0.373016],[3420.1,3.35461886],[3419.8,2.92406],[3419.4,2.92443]],[[3421.0,2.92314],[3421.7,3.0],[3421.8,2.92246],[3422.2,3.35461886],[3422.3,2.92201]]]
["bitfinex","ETHUSD",1734998559521,[[3420.5,0.7709],[3420.4,0.373016],[3420.2,2.92378],[3420.1,3.35461886],[3419.7,2.92415]],[[3421.3,2.92287],[3421.7,3.0],[3421.8,2.92246],[3422.2,3.35461886],[3422.3,2.92209]]]
["bitfinex","ETHUSD",1734998559739,[[3420.5,0.7709],[3420.4,0.373016],[3420.3,2.9237],[3420.1,3.35461886],[3419.8,2.92407]],[[3421.5,2.92269],[3421.7,3.0],[3421.8,2.92246],[3422.2,3.35461886],[3422.3,2.92209]]]
["bitfinex","ETHUSD",1734998559919,[[3420.5,0.7709],[3420.4,0.373016],[3420.1,3.35461886],[3419.8,2.92407],[3419.4,0.5]],[[3421.7,3.0],[3421.8,2.92246],[3422.2,3.35461886],[3422.3,2.92209],[3423.0,0.39635695]]]
["bitfinex","ETHUSD",1734998560246,[[3420.5,0.7709],[3420.4,0.373016],[3420.1,6.27848886],[3420.0,0.57536643],[3419.5,2.92437]],[[3421.9,3.0],[3422.0,2.92229],[3422.2,3.35461886],[3422.3,2.92209],[3422.5,0.55]]]
["bitfinex","ETHUSD",1734998560446,[[3420.5,0.7709],[3420.4,0.373016],[3420.1,6.27848886],[3420.0,0.57536643],[3419.5,2.92437]],[[3421.2,2.92296],[3421.7,2.92252],[3421.9,3.0],[3422.0,2.92229],[3422.2,3.35461886]]]
["bitfinex","ETHUSD",1734998560753,[[3420.5,0.7709],[3420.4,0.373016],[3420.0,0.57536643],[3419.8,2.92406],[3419.7,3.35461886]],[[3421.4,3.0],[3421.5,2.92274],[3421.9,3.0],[3422.2,3.35461886],[3423.9,0.27456057]]]
["bitfinex","ETHUSD",1734998561058,[[3420.5,0.7709],[3419.8,2.92406],[3419.7,3.35461886]],[[3421.4,3.0],[3422.2,3.35461886],[3423.9,0.27456057]]]
["bitfinex","ETHUSD",1734998561059,[[3420.5,0.7709],[3419.8,2.92406],[3419.7,3.35461886],[3419.3,2.9245],[3418.8,9.2]],[[3420.9,2.92328],[3421.3,2.92286],[3421.4,3.0],[3421.8,2.92245],[3422.2,3.35461886]]]
["bitfinex","ETHUSD",1734998561240,[[3420.5,0.7709],[3419.7,3.35461886],[3419.6,2.9243],[3419.0,2.92476],[3418.8,9.2]],[[3421.3,2.92286],[3421.8,2.92245]]]
["bitfinex","ETHUSD",1734998561241,[[3420.5,0.7709],[3419.7,3.35461886],[3419.6,2.9243],[3419.0,2.92476],[3418.9,0.25]],[[3421.0,3.0],[3421.1,2.92305],[3421.3,2.92286],[3421.6,0.7838],[3421.8,6.27706886]]]
["bitfinex","ETHUSD",1734998561551,[[3420.5,0.7709],[3419.7,3.35461886],[3419.6,2.9243],[3419.0,2.92476],[3418.9,0.25]],[[3421.1,2.92305],[3421.6,0.7838],[3421.8,6.27706886]]]
["bitfinex","ETHUSD",1734998561552,[[3420.5,0.7709],[3419.7,3.35461886],[3419.6,2.9243],[3419.0,2.92476],[3418.9,0.25]],[[3420.8,3.0],[3421.1,2.92305],[3421.6,0.7838],[3421.8,6.27706886],[3422.8,2.92163]]]
["bitfinex","ETHUSD",1734998561851,[[3419.8,0.7832],[3419.4,2.92442],[3419.0,2.92476]],[[3421.6,0.7838],[3421.8,6.27706886],[3422.8,2.92163]]]
["bitfinex","ETHUSD",1734998561852,[[3419.8,0.7832],[3419.4,2.92442],[3419.3,3.35461886],[3419.0,2.92476],[3418.6,2.92514]],[[3420.9,2.9232],[3421.0,3.0],[3421.5,2.9227],[3421.6,0.7838],[3421.8,6.27706886]]]
["bitfinex","ETHUSD",1734998562006,[[3419.8,0.7832],[3419.3,3.35461886],[3419.2,2.92464],[3418.7,2.92501],[3418.5,0.14829594]],[[3420.4,2.92363],[3420.8,3.0],[3420.9,2.9232],[3421.5,2.9227],[3421.6,0.7838]]]
["bitfinex","ETHUSD",1734998562199,[[3419.8,0.7832],[3419.3,3.35461886],[3418.7,2.92501],[3418.6,0.25],[3418.5,0.39829594]],[[3421.5,0.55],[3421.6,0.7838],[3421.7,3.0],[3424.4,16.57836027],[3451.3,0.27]]]
["bitfinex","ETHUSD",1734998562405,[[3419.8,0.7832],[3419.5,2.9244],[3419.3,3.35461886],[3419.0,2.92477],[3418.8,0.27923604]],[[3420.7,2.9234],[3421.1,3.0],[3421.2,2.92298],[3421.5,0.55],[3421.6,0.7838]]]
["bitfinex","ETHUSD",1734998562632,[[3419.8,0.7832],[3419.7,2.92419],[3419.3,3.35461886],[3419.2,2.92462],[3418.9,3.0]],[[3420.8,3.0],[3421.3,2.92286],[3421.5,0.55],[3421.6,0.7838],[3422.2,2.92211]]]
["bitfinex","ETHUSD",1734998562831,[[3419.8,0.7832],[3419.7,2.92419],[3419.3,3.35461886],[3418.9,3.0]],[[3420.8,3.0],[3421.3,2.92286],[3421.5,0.55],[3421.6,0.7838],[3422.2,2.92211]]]
["bitfinex","ETHUSD",1734998562832,[[3419.9,0.370739],[3419.8,2.92413],[3419.7,3.35461886],[3419.6,0.59392664],[3419.3,2.9245]],[[3421.2,3.0],[3421.3,2.92286],[3421.5,0.55],[3421.6,0.7838],[3422.2,2.92211]]]
["bitfinex","ETHUSD",1734998563049,[[3420.0,0.7832],[3419.9,0.370739],[3419.8,2.92413],[3419.7,3.35461886],[3419.6,0.59392664]],[[3420.9,3.0],[3421.0,2.92317],[3421.2,3.0],[3421.3,2.92286],[3421.5,0.55]]]
["bitfinex","ETHUSD",1734998563246,[[3420.1,0.02923347],[3419.9,0.370739],[3419.7,3.35461886],[3419.6,0.59392664],[3419.4,3.0]],[[3421.2,3.0],[3422.1,0.7838],[3422.2,6.27672886],[3422.8,3.45177865],[3423.0,0.25]]]
["bitfinex","ETHUSD",1734998563477,[[3420.2,0.7832],[3419.9,0.370739],[3419.7,3.35461886],[3419.6,0.59392664],[3419.4,3.0]],[[3422.0,0.55],[3422.1,3.7838],[3422.2,3.35461886],[3422.5,0.57478094],[3422.8,0.25]]]
["bitfinex","ETHUSD",1734998563701,[[3420.2,0.7832],[3419.9,3.294789],[3419.7,3.35461886],[3419.6,0.59392664],[3419.5,2.92433]],[[3421.1,2.92306],[3421.5,3.0],[3421.6,2.92268],[3422.0,0.55],[3422.1,3.7838]]]
["bitfinex","ETHUSD",1734998564123,[[3420.2,0.7832],[3419.9,3.294789],[3419.7,3.35461886],[3419.6,0.59392664],[3419.5,2.92433]],[[3421.1,2.92306],[3421.5,3.0],[3421.6,2.92268],[3422.0,0.55],[3422.1,0.7838]]]
["bitfinex","ETHUSD",1734998564306,[[3420.2,0.7832],[3420.1,2.92384],[3419.9,0.370739],[3419.7,6.27877886],[3419.6,0.59392664]],[[3421.2,2.92298],[3421.5,3.0],[3421.7,2.92257],[3422.0,0.55],[3422.1,0.7838]]]
["bitfinex","ETHUSD",1734998564623,[[3420.3,0.370704],[3420.2,0.7832],[3420.0,2.92396],[3419.9,0.370739],[3419.7,6.27877886]],[[3421.2,2.92295],[3421.6,3.0],[3421.7,2.92257],[3422.0,0.55],[3422.1,0.7838]]]
["bitfinex","ETHUSD",1734998565007,[[3420.3,0.370704],[3420.2,0.7832],[3420.1,2.92385],[3419.9,0.370739],[3419.7,6.27877886]],[[3421.2,2.92295],[3421.6,3.0],[3421.7,2.92257],[3422.0,0.55],[3422.1,0.7838]]]
["bitfinex","ETHUSD",1734998565443,[[3420.3,0.370704],[3420.2,3.70693],[3419.9,0.370739],[3419.7,6.27877886],[3417.9,1.21980198]],[[3421.4,3.0],[3421.5,2.92276],[3421.6,3.0],[3421.7,2.92257],[3422.0,0.55]]]
["bitfinex","ETHUSD",1734998565739,[[3420.7,0.7832],[3420.6,2.92346],[3420.4,0.0292316],[3420.3,0.370704],[3420.1,6.27844886]],[[3421.6,3.0],[3421.7,2.9226],[3422.6,3.35461886],[3422.9,2.92152],[3423.3,0.52444208]]]
["bitfinex","ETHUSD",1734998565942,[[3420.7,0.7832],[3420.4,2.92362],[3420.3,0.370704],[3420.1,6.27844886],[3417.6,2.75455483]],[[3421.6,5.92261],[3422.1,3.70603],[3422.6,3.35461886],[3422.7,0.5877374],[3422.9,2.92152]]]
["bitfinex","ETHUSD",1734998566734,[[3420.7,0.7832],[3420.4,2.92362],[3420.3,0.370704],[3420.1,6.27844886],[3418.5,12.9139]],[[3421.6,5.92261],[3422.1,3.70603],[3422.2,2.92215],[3422.6,3.35461886],[3422.7,0.5877374]]]
["bitfinex","ETHUSD",1734998567035,[[3420.7,0.7832],[3420.4,2.92362],[3420.3,0.370704],[3420.1,6.27844886],[3419.4,3.0]],[[3421.6,5.92261],[3422.1,3.70603],[3422.2,2.92215],[3422.6,3.35461886],[3422.7,0.5877374]]]
["bitfinex","ETHUSD",1734998567232,[[3420.7,0.7832],[3420.4,2.92362],[3420.3,0.370704],[3420.1,6.27844886],[3419.4,3.25]],[[3421.6,5.92261],[3422.1,3.70603],[3422.2,2.92215],[3422.6,3.35461886],[3422.7,0.5877374]]]
["bitfinex","ETHUSD",1734998567818,[[3420.7,0.7832],[3420.3,0.370704],[3420.2,2.92379],[3420.1,3.35461886],[3419.8,2.92407]],[[3421.4,2.92281],[3421.8,2.92244],[3422.0,3.0],[3422.1,0.7838],[3422.2,2.92215]]]
["bitfinex","ETHUSD",1734998568000,[[3420.7,0.7832],[3420.3,0.370704],[3420.2,2.92379],[3420.1,3.35461886],[3419.8,2.92407]],[[3421.4,2.92285],[3422.0,3.0],[3422.1,0.7838],[3422.2,2.92215],[3423.4,2.92112]]]
["bitfinex","ETHUSD",1734998568218,[[3420.7,0.7832],[3420.3,0.370704],[3420.2,2.92379],[3420.1,3.35461886],[3419.8,2.92407]],[[3421.7,3.0],[3421.8,2.92248],[3422.1,3.7838],[3422.2,2.92215],[3423.4,2.92112]]]
["bitfinex","ETHUSD",1734998568417,[[3420.7,0.7832],[3420.3,0.370704],[3420.2,2.92379],[3420.1,3.35461886]],[[3421.8,2.92248],[3422.1,3.7838],[3422.2,2.92215],[3423.4,2.92112]]]
["bitfinex","ETHUSD",1734998568418,[[3420.7,0.7832],[3420.4,2.92355],[3420.3,0.370704],[3420.2,0.57209799],[3420.1,3.35461886]],[[3421.9,3.0],[3422.0,2.92227],[3422.1,0.7838],[3422.4,3.0],[3422.5,2.92185]]]
["bitfinex","ETHUSD",1734998568621,[[3420.7,0.7832],[3420.4,2.92355],[3420.3,0.370704],[3420.2,0.57209799],[3420.1,3.35461886]],[[3421.4,3.0],[3421.5,2.92274],[3421.9,3.0],[3422.0,2.92227],[3422.1,0.7838]]]
["bitfinex","ETHUSD",1734998568825,[[3420.7,1.153875],[3420.4,2.92355],[3420.3,0.370704],[3420.2,0.57209799],[3420.1,3.35461886]],[[3421.4,3.0],[3421.5,2.92274],[3422.0,2.92227],[3422.1,0.7838],[3424.5,5.09360019]]]
["bitfinex","ETHUSD",1734998569021,[[3420.7,1.153875],[3420.4,2.92355],[3420.3,0.370704],[3420.2,0.57209799],[3420.1,3.35461886]],[[3421.4,3.0],[3421.5,2.92274],[3422.0,2.92227],[3422.1,0.7838],[3424.5,3.634936]]]
["bitfinex","ETHUSD",1734998569250,[[3420.7,1.153875],[3420.4,2.92355],[3420.3,0.370704],[3420.2,0.57209799],[3420.1,3.35461886]],[[3421.4,3.0],[3421.5,2.92274],[3422.0,2.92227],[3422.1,0.7838],[3424.2,3.02911333]]]
["bitfinex","ETHUSD",1734998569403,[[3420.7,1.153875],[3420.4,2.92355],[3420.3,0.370704],[3420.2,0.57209799],[3420.1,3.35461886]],[[3421.4,3.0],[3421.5,2.92274],[3422.0,2.92227],[3422.1,0.7838],[3423.6,1.20575622]]]
["bitfinex","ETHUSD",1734998570640,[[3420.7,1.153875],[3420.3,0.370704],[3420.2,0.57209799],[3420.1,3.35461886]],[[3421.4,3.0],[3421.5,2.92274],[3422.0,2.92227],[3422.1,0.7838],[3423.6,1.20575622]]]
["bitfinex","ETHUSD",1734998570641,[[3420.7,1.153875],[3420.3,0.370704],[3420.2,0.57209799],[3420.1,6.27847886],[3419.6,4.094438]],[[3421.4,3.0],[3421.9,2.92239],[3422.1,0.7838],[3422.9,0.14550067],[3423.6,1.20575622]]]
["bitfinex","ETHUSD",1734998570824,[[3420.7,0.7832],[3420.3,0.370704],[3419.7,6.35461886],[3419.4,2.92443],[3419.1,0.25]],[[3421.1,2.92309],[3421.6,2.92269],[3421.8,3.0],[3421.9,2.92239],[3422.1,0.7838]]]
["bitfinex","ETHUSD",1734998571145,[[3420.7,0.7832],[3420.4,2.92362],[3419.9,3.294759],[3419.7,9.27879886],[3419.4,0.25]],[[3421.5,3.0],[3421.6,2.92267],[3422.0,2.92226],[3422.1,0.7838],[3422.4,3.0]]]
["bitfinex","ETHUSD",1734998571352,[[3420.7,0.7832],[3420.4,2.95285158],[3420.1,2.92384],[3419.9,0.370739],[3419.7,9.27879886]],[[3421.5,3.0],[3421.6,2.92267],[3422.0,2.92226],[3422.1,0.7838],[3425.2,1.43885378]]]
["bitfinex","ETHUSD",1734998571573,[[3420.7,0.7832],[3420.4,2.92362],[3420.1,2.92384],[3419.9,0.370739],[3419.7,9.27879886]],[[3421.5,3.0],[3421.6,2.92267],[3422.0,2.92226],[3422.1,0.7838],[3424.6,1.46766633]]]
["bitfinex","ETHUSD",1734998571726,[[3420.7,0.7832],[3420.4,2.92362],[3420.1,2.92384],[3419.9,0.370739],[3419.7,9.27879886]],[[3421.4,3.0],[3421.5,2.9227],[3421.9,3.0],[3422.0,2.92226],[3422.1,0.7838]]]
["bitfinex","ETHUSD",1734998572054,[[3420.7,0.7832],[3420.4,2.92362],[3420.1,2.92384],[3419.9,0.370739],[3419.7,9.27879886]],[[3421.4,3.0],[3421.5,2.9227],[3422.0,2.92226],[3422.1,0.7838]]]
["bitfinex","ETHUSD",1734998572055,[[3420.7,0.7832],[3420.4,2.92362],[3420.1,2.92384],[3419.9,0.370739],[3419.7,9.27879886]],[[3421.4,3.0],[3421.5,2.9227],[3422.0,2.92226],[3422.1,0.7838],[3423.2,1.45575622]]]
["bitfinex","ETHUSD",1734998572426,[[3420.7,0.7832],[3420.3,2.92371],[3420.1,0.58469152],[3419.9,3.370739],[3419.8,2.92409]],[[3421.6,3.0],[3421.8,5.9225],[3422.0,2.92226],[3422.1,0.7838],[3422.7,0.73390899]]]
["bitfinex","ETHUSD",1734998572609,[[3420.7,0.7832],[3420.1,3.50857152],[3419.9,3.370739],[3419.8,2.92409],[3419.4,0.7832]],[[3421.9,3.0],[3422.0,2.92226],[3422.1,0.7838],[3422.4,2.92193],[3422.7,0.73390899]]]
["bitfinex","ETHUSD",1734998572813,[[3420.7,0.7832],[3420.1,0.58469152],[3419.9,0.370739],[3419.8,3.0],[3419.5,2.92438]],[[3421.6,3.0],[3421.8,3.4725],[3422.0,2.92226],[3422.1,0.7838],[3422.6,3.60461886]]]
["bitfinex","ETHUSD",1734998573130,[[3420.7,0.7832],[3420.1,0.58469152],[3419.9,3.294779],[3419.8,3.0],[3419.5,2.92438]],[[3420.9,2.92321],[3421.4,2.92284],[3421.5,0.55],[3421.6,3.0],[3421.8,3.4725]]]
["bitfinex","ETHUSD",1734998573552,[[3420.7,0.7832],[3420.1,0.58469152],[3419.9,3.294779],[3419.8,3.0],[3419.5,2.92438]],[[3420.9,2.92321],[3421.4,2.92284],[3421.6,3.0],[3421.8,3.4725]]]
["bitfinex","ETHUSD",1734998573553,[[3420.7,0.7832],[3420.1,0.58469152],[3419.9,3.294779],[3419.8,3.0],[3419.5,2.92438]],[[3420.9,2.92321],[3421.4,2.92284],[3421.6,3.0],[3421.8,3.4725],[3451.4,0.27]]]
["bitfinex","ETHUSD",1734998573754,[[3420.7,0.7832],[3420.1,0.58469152],[3419.9,3.294779],[3419.8,3.0],[3419.5,2.92438]],[[3420.9,2.92321],[3421.4,2.92284],[3421.6,3.0],[3421.8,3.4725],[3433.0,8.0]]]
["bitfinex","ETHUSD",1734998574058,[[3420.7,0.7832],[3420.1,0.58469152],[3419.9,3.294779],[3419.8,3.0],[3419.5,2.92438]],[[3420.9,2.92321],[3421.4,2.92284],[3421.6,3.0],[3421.8,3.4725],[3427.8,13.0]]]
["bitfinex","ETHUSD",1734998574354,[[3419.9,3.294779],[3419.8,3.0],[3419.5,2.92438]],[[3420.9,2.92321],[3421.4,2.92284],[3421.6,3.0],[3421.8,3.4725],[3427.8,13.0]]]
["bitfinex","ETHUSD",1734998574355,[[3420.0,0.7836],[3419.3,3.35461886],[3419.2,2.92459],[3419.0,1.21980198],[3418.9,1.170435]],[[3421.2,2.923],[3421.4,3.777],[3421.5,2.92269],[3421.8,0.55],[3422.5,0.25]]]
["bitfinex","ETHUSD",1734998574659,[[3420.0,0.7836],[3419.7,2.92422],[3419.3,3.35461886],[3419.2,2.92459],[3419.0,1.21980198]],[[3421.2,2.923],[3421.4,3.777],[3421.5,2.92269],[3421.8,0.55],[3422.5,0.25]]]
["bitfinex","ETHUSD",1734998574660,[[3420.0,0.7836],[3419.7,2.92422],[3419.3,3.35461886],[3419.2,2.92459],[3419.0,1.21980198]],[[3420.8,2.92333],[3421.2,2.923],[3421.4,3.777],[3421.5,2.92269],[3421.8,0.55]]]
["bitfinex","ETHUSD",1734998574866,[[3420.0,0.7836],[3419.9,2.92404],[3419.4,2.92444],[3419.3,3.35461886],[3419.0,2.92483]],[[3420.9,3.0],[3421.0,2.9232],[3421.4,6.69983],[3421.8,3.47244],[3422.2,6.27673886]]]
["bitfinex","ETHUSD",1734998575031,[[3419.9,2.92404],[3419.3,3.35461886]],[[3422.2,6.27673886]]]
["bitfinex","ETHUSD",1734998575032,[[3420.8,0.7836],[3420.3,3.47372],[3420.1,3.75461794],[3419.9,0.59207982],[3419.6,0.25]],[[3421.9,5.92239],[3422.1,0.777],[3422.4,2.92194],[3422.6,3.35461886],[3422.8,2.92164]]]
["bitfinex","ETHUSD",1734998575234,[[3420.9,2.9232],[3420.8,0.8128275],[3420.4,2.92356],[3420.3,0.55],[3420.1,3.72538286]],[[3421.9,5.92239],[3422.4,3.69894],[3422.6,3.35461886],[3422.8,2.92164],[3423.1,2.92134]]]
["bitfinex","ETHUSD",1734998575572,[[3421.1,2.923],[3421.0,0.7836],[3420.6,2.92346],[3420.5,3.35461886],[3420.3,0.55]],[[3422.2,2.92215],[3422.4,0.777],[3422.7,2.92169],[3423.0,5.17208686],[3423.1,2.92134]]]
["bitfinex","ETHUSD",1734998575779,[[3421.2,0.7836],[3421.1,0.37066],[3420.9,2.92318],[3420.5,3.35461886],[3420.3,0.55]],[[3422.0,2.92227],[3422.8,0.777],[3422.9,4.12731622],[3423.0,5.17208686],[3423.3,2.9212]]]
["bitfinex","ETHUSD",1734998576131,[[3421.2,0.7836],[3421.1,0.37066],[3421.0,2.92303],[3420.5,3.35461886],[3420.3,0.55]],[[3422.1,2.92218],[3422.8,0.777],[3422.9,2.92156],[3423.0,3.35461886],[3423.2,1.35338824]]]
["bitfinex","ETHUSD",1734998576320,[[3421.2,0.7836],[3421.1,0.37066],[3420.9,3.35461886],[3420.7,0.58979583],[3420.3,0.55]],[[3422.8,0.777],[3423.0,0.59723343],[3423.2,1.20575622],[3423.6,2.92095],[3423.8,5.27]]]
["bitfinex","ETHUSD",1734998576519,[[3422.0,0.7836],[3421.8,2.92236],[3421.5,2.92265],[3421.3,3.35461886],[3421.2,0.02922567]],[[3423.0,0.59723343],[3423.2,1.20575622],[3423.8,5.27]]]
["bitfinex","ETHUSD",1734998576520,[[3422.0,0.7836],[3421.8,2.92236],[3421.5,2.92265],[3421.3,3.35461886],[3421.2,0.02922567]],[[3423.0,2.92143],[3423.2,1.98275622],[3423.4,4.738568],[3423.8,8.19079],[3424.0,6.98955486]]]
["bitfinex","ETHUSD",1734998576755,[[3422.1,0.02921972],[3422.0,0.7836],[3421.3,3.35461886],[3420.9,2.92318],[3420.7,0.25]],[[3423.2,1.20575622],[3423.4,4.738588],[3423.5,3.20029067],[3423.8,3.51907758],[3424.0,6.98955486]]]
["bitfinex","ETHUSD",1734998576975,[[3422.0,0.7836],[3421.4,0.58083557],[3421.2,2.9229],[3421.0,3.0],[3420.9,3.35461886]],[[3422.3,2.92205],[3423.1,2.92132],[3423.2,4.56037508],[3423.4,1.817468],[3423.5,3.20029067]]]
["bitfinex","ETHUSD",1734998577298,[[3421.2,0.7836],[3420.8,2.92326],[3420.5,6.27807886],[3420.3,8.7337],[3419.8,0.5]],[[3422.0,2.92231],[3422.4,2.92198],[3422.6,0.777],[3422.8,2.92164],[3423.1,2.92132]]]
["bitfinex","ETHUSD",1734998577571,[[3421.2,0.7836],[3420.4,3.0],[3420.3,8.7337],[3420.2,2.92375],[3420.0,3.35461886]],[[3421.7,2.92259],[3422.1,2.9222],[3422.4,3.35461886],[3422.6,0.777],[3422.8,2.92164]]]
["bitfinex","ETHUSD",1734998577758,[[3421.2,0.7836],[3420.4,3.02922713],[3420.3,1.76980198],[3420.2,2.92375],[3420.1,2.20796855]],[[3421.7,2.92259],[3422.1,2.9222],[3422.4,3.35461886],[3422.6,0.777],[3422.8,2.92164]]]
["bitfinex","ETHUSD",1734998577956,[[3421.2,0.7836],[3420.6,2.92346],[3420.4,3.0],[3420.3,1.76980198],[3420.2,2.92375]],[[3421.8,2.92247],[3422.0,2.92226],[3422.3,3.0],[3422.4,3.35461886],[3422.6,3.69882]]]
["bitfinex","ETHUSD",1734998578154,[[3420.7,0.7836],[3420.3,1.21980198],[3420.1,5.13177855],[3419.5,3.66389662],[3419.2,4.53681063]],[[3421.2,2.92297],[3421.8,0.777],[3421.9,3.0],[3422.4,6.27660886],[3422.9,0.25]]]
["bitfinex","ETHUSD",1734998578342,[[3420.3,2.00340198],[3420.1,1.83720455],[3420.0,2.44960607],[3419.6,3.35461886],[3419.5,3.66389662]],[[3421.2,0.292297],[3421.6,3.0],[3421.8,0.777],[3422.0,3.35461886],[3422.2,0.25]]]
["bitfinex","ETHUSD",1734998578544,[[3420.3,2.00340198],[3420.1,1.83720455],[3420.0,2.44960607],[3419.6,2.92424],[3419.5,3.66389662]],[[3420.9,3.0],[3421.2,2.92303],[3421.5,0.777],[3421.6,3.35461886],[3421.7,2.92256]]]
["bitfinex","ETHUSD",1734998578738,[[3420.3,2.00340198],[3420.1,1.83720455],[3420.0,2.44960607],[3419.7,0.57725474],[3419.5,3.66389662]],[[3421.5,3.777],[3421.6,3.35461886],[3421.7,2.92256],[3422.0,0.25],[3422.1,0.14433429]]]
["bitfinex","ETHUSD",1734998579067,[[3419.9,2.00340198],[3419.8,1.83720455],[3419.6,2.44960607],[3419.5,3.06200759],[3419.2,6.27926886]],[[3420.6,3.777],[3420.7,2.92344],[3421.1,2.92304],[3421.4,0.55],[3421.5,2.9227]]]
["bitfinex","ETHUSD",1734998579227,[[3419.9,2.00340198],[3419.8,1.83720455],[3419.6,2.44960607],[3419.5,3.06200759],[3419.2,6.27926886]],[[3420.6,3.777],[3421.1,2.92304],[3421.4,0.55],[3421.5,2.9227]]]
["bitfinex","ETHUSD",1734998579228,[[3419.9,1.21980198],[3419.8,1.83720455],[3419.6,2.44960607],[3419.5,3.84560759],[3419.2,0.58609774]],[[3420.0,3.0],[3420.1,2.92394],[3420.5,2.92354],[3420.6,0.777],[3421.1,2.92304]]]
["bitfinex","ETHUSD",1734998579426,[[3419.9,1.21980198],[3419.8,1.83720455],[3419.6,2.44960607],[3419.5,3.84560759],[3419.2,0.58609774]],[[3420.0,3.0],[3420.5,2.92354],[3420.6,0.777],[3421.1,2.92304]]]
["bitfinex","ETHUSD",1734998579427,[[3419.9,1.21980198],[3419.8,1.83720455],[3419.6,2.44960607],[3419.5,3.06200759],[3419.2,0.7836]],[[3420.0,2.92397],[3420.4,2.9237],[3420.6,0.777],[3420.8,2.92329],[3421.0,3.0]]]
["bitfinex","ETHUSD",1734998579627,[[3419.9,1.21980198],[3419.8,1.83720455],[3419.6,2.44960607],[3419.5,3.06200759],[3419.2,0.7836]],[[3420.0,5.92397],[3420.3,2.92377],[3420.6,0.777],[3420.8,6.27790886],[3421.2,0.25]]]
["bitfinex","ETHUSD",1734998579866,[[3419.9,1.21980198],[3419.8,1.83720455],[3419.6,2.44960607],[3419.5,3.06200759],[3419.2,0.7836]],[[3420.1,3.0],[3420.2,2.92381],[3420.6,3.70048],[3420.8,3.35461886],[3421.1,2.92305]]]
["bitfinex","ETHUSD",1734998580073,[[3419.9,1.21980198],[3419.8,1.83720455],[3419.6,2.44960607],[3419.5,3.06200759],[3419.2,0.7836]],[[3420.0,3.0],[3420.5,5.92362],[3420.6,3.70048],[3420.8,3.35461886],[3421.1,2.92305]]]
["bitfinex","ETHUSD",1734998580271,[[3419.2,0.7836],[3418.8,3.51536283],[3418.5,2.9252],[3418.2,1.21980198],[3418.0,5.93357255]],[[3419.9,3.0],[3420.0,2.92397],[3420.4,2.92363],[3420.5,3.0],[3420.6,3.70048]]]
["bitfinex","ETHUSD",1734998580450,[[3419.2,0.7836],[3418.7,2.92507],[3418.2,1.21980198],[3418.0,5.93357255],[3416.7,16.2583]],[[3419.7,3.0],[3419.8,2.92418],[3420.2,2.92381],[3420.5,3.0],[3420.6,3.70048]]]
["bitfinex","ETHUSD",1734998580695,[[3419.2,0.7836],[3419.1,2.92473],[3418.2,1.21980198],[3418.0,5.93357255],[3416.7,16.2583]],[[3419.9,3.0],[3420.2,2.92382],[3420.5,2.92362],[3420.6,0.777],[3421.4,3.47285]]]
["bitfinex","ETHUSD",1734998580857,[[3419.2,0.7836],[3419.1,2.92473],[3418.6,2.92517],[3418.2,1.21980198],[3418.0,6.18357255]],[[3420.0,3.0],[3420.1,2.9239],[3420.5,2.92362],[3420.6,0.777],[3421.4,3.47285]]]
["bitfinex","ETHUSD",1734998581059,[[3419.2,1.154433],[3418.9,2.92489],[3418.6,2.92517],[3418.2,1.21980198],[3418.0,6.18357255]],[[3420.0,3.0],[3420.1,2.9239],[3420.5,2.92362],[3420.6,0.777],[3421.4,3.47285]]]
["bitfinex","ETHUSD",1734998581693,[[3419.3,2.92453],[3419.2,1.154433],[3418.8,2.92495],[3418.7,3.35461886],[3418.6,2.92517]],[[3420.6,0.777],[3420.7,3.0],[3420.8,6.27796886],[3421.4,3.47285],[3421.8,4.37826622]]]
["bitfinex","ETHUSD",1734998581924,[[3419.2,1.154433],[3419.1,2.92474],[3418.7,3.35461886],[3418.6,2.92517],[3418.0,4.346368]],[[3420.2,3.0],[3420.3,2.92375],[3420.6,0.777],[3420.7,2.92343],[3420.8,3.35461886]]]
["bitfinex","ETHUSD",1734998582221,[[3419.2,1.154433],[3419.1,2.92474],[3418.7,3.35461886],[3418.6,2.92517],[3418.3,2.92542]],[[3420.2,3.0],[3420.3,2.92375],[3420.6,0.777],[3420.7,2.92343],[3420.8,3.35461886]]]
["bitfinex","ETHUSD",1734998582351,[[3419.2,1.154433],[3418.9,2.9249],[3418.8,0.5934181],[3418.7,3.35461886],[3418.3,2.92542]],[[3420.6,3.777],[3420.7,2.92343],[3420.8,3.35461886],[3421.6,2.67329067],[3421.8,3.02911333]]]
["bitfinex","ETHUSD",1734998582545,[[3419.2,4.079093],[3418.8,0.5934181],[3418.7,6.27969886],[3418.3,2.92535],[3417.9,3.17569]],[[3420.6,3.777],[3420.8,6.27796886],[3421.6,2.56714375],[3421.7,2.92259],[3421.8,3.27911333]]]
["bitfinex","ETHUSD",1734998582753,[[3419.2,4.079093],[3418.8,0.5934181],[3418.7,6.27969886],[3418.3,2.92535],[3417.9,3.17569]],[[3420.6,3.777],[3420.8,6.27796886],[3421.2,2.92302],[3421.6,2.56714375],[3421.8,3.27911333]]]
["bitfinex","ETHUSD",1734998583003,[[3419.2,4.079093],[3418.8,0.5934181],[3418.7,6.27969886],[3418.3,2.92535],[3417.9,3.17569]],[[3420.6,0.777],[3420.7,3.0],[3420.8,6.27796886],[3421.2,2.92302],[3421.6,2.56714375]]]
["bitfinex","ETHUSD",1734998583208,[[3419.3,2.92453],[3419.2,1.154433],[3418.9,2.9249],[3418.8,0.62265905],[3418.7,6.27969886]],[[3420.4,3.0],[3420.5,2.92354],[3420.6,0.777],[3420.8,6.27796886],[3421.4,3.47285]]]
["bitfinex","ETHUSD",1734998583369,[[3419.4,0.02924095],[3419.2,0.370833],[3419.1,3.35461886],[3418.8,0.5934181],[3418.7,2.92508]],[[3421.2,4.13161886],[3421.8,2.92247],[3422.2,0.60175102],[3422.4,6.806896],[3422.6,5.27]]]
["bitfinex","ETHUSD",1734998583553,[[3419.7,2.92421],[3419.5,0.7836],[3419.4,0.37546928],[3419.3,3.47452],[3419.2,2.92465]],[[3420.8,2.92332],[3421.2,0.777],[3421.3,2.92291],[3421.5,1.20575622],[3421.6,3.35461886]]]
["bitfinex","ETHUSD",1734998583755,[[3419.9,3.70765],[3419.5,0.02923589],[3419.4,3.29988928],[3419.3,0.55],[3419.2,2.92465]],[[3421.1,2.92305],[3421.2,0.777],[3421.5,1.20575622],[3421.6,6.27729886],[3422.6,5.62175102]]]
["bitfinex","ETHUSD",1734998584084,[[3420.2,0.7836],[3420.1,2.92381],[3419.7,3.51742242],[3419.5,3.35461886],[3419.4,3.29988928]],[[3421.5,1.20575622],[3421.6,6.27729886],[3422.6,5.62175102]]]
["bitfinex","ETHUSD",1734998584085,[[3420.2,0.7836],[3420.1,2.92381],[3419.7,3.51742242],[3419.5,3.35461886],[3419.4,0.37546928]],[[3421.3,2.92288],[3421.5,1.20575622],[3421.6,0.777],[3422.0,6.96508633],[3422.1,2.92218]]]
["bitfinex","ETHUSD",1734998584269,[[3420.2,0.7836],[3420.1,2.92381],[3419.7,3.51742242],[3419.5,3.35461886],[3419.4,0.37546928]],[[3421.3,2.92288],[3421.5,1.20575622],[3421.6,0.777],[3422.0,6.38373219],[3422.1,2.92218]]]
["bitfinex","ETHUSD",1734998584464,[[3420.2,0.7836],[3419.7,3.51742242],[3419.5,3.35461886],[3419.4,0.37546928]],[[3421.5,1.20575622],[3422.0,6.38373219],[3422.1,2.92218]]]
["bitfinex","ETHUSD",1734998584465,[[3420.4,2.92356],[3420.2,0.7836],[3420.0,2.92393],[3419.8,0.02923276],[3419.7,0.59324242]],[[3421.5,4.12846622],[3422.0,6.38373219],[3422.1,2.92219],[3422.6,5.27],[3422.8,2.92164]]]
["bitfinex","ETHUSD",1734998584649,[[3420.2,0.7836],[3419.5,3.35461886],[3418.8,8.95],[3418.4,2.9253],[3417.8,1.21980198]],[[3422.0,6.38373219],[3422.6,5.27],[3422.8,2.92164]]]
["bitfinex","ETHUSD",1734998584650,[[3420.2,0.7836],[3419.5,3.35461886],[3418.8,8.95],[3418.4,2.9253],[3417.8,1.21980198]],[[3421.9,1.20575622],[3422.0,5.94908686],[3422.2,2.42329067],[3422.3,3.02911333],[3422.6,5.27]]]
["bitfinex","ETHUSD",1734998584853,[[3420.2,0.7836],[3419.5,3.35461886],[3419.4,3.29989928],[3419.2,3.0],[3418.9,2.92489]],[[3421.9,1.20575622],[3422.0,5.94908686],[3422.2,2.42329067],[3422.3,3.62458114],[3422.4,2.92199]]]
["bitfinex","ETHUSD",1734998585054,[[3420.2,0.7836],[3419.5,3.35461886],[3419.4,0.37546928],[3419.2,3.0],[3418.9,11.87489]],[[3421.1,2.92308],[3421.5,2.92271],[3421.9,4.12817622],[3422.0,5.94908686],[3422.2,2.42329067]]]
["bitfinex","ETHUSD",1734998585283,[[3420.2,0.7836],[3420.1,2.92385],[3419.7,2.92422],[3419.5,3.35461886],[3419.4,0.37546928]],[[3421.3,2.92287],[3421.8,2.9225],[3421.9,4.12817622],[3422.0,5.94908686],[3422.2,2.42329067]]]
["bitfinex","ETHUSD",1734998585465,[[3420.2,0.7836],[3420.1,2.92385],[3419.7,2.92422],[3419.5,3.35461886],[3419.4,0.37546928]],[[3421.3,2.92287],[3421.8,2.9225],[3421.9,1.20575622],[3422.0,5.94908686],[3422.2,2.42329067]]]
["bitfinex","ETHUSD",1734998585871,[[3420.2,0.7836],[3420.1,2.92385],[3419.7,2.92422],[3419.5,3.35461886],[3419.4,0.37546928]],[[3421.2,3.0],[3421.3,2.92287],[3421.8,2.9225],[3422.0,4.13161886],[3422.3,0.59546781]]]
["bitfinex","ETHUSD",1734998586163,[[3420.2,3.70737],[3419.8,3.52339761],[3419.5,3.35461886],[3419.4,0.37546928],[3419.3,3.47449]],[[3421.3,2.92287],[3421.8,2.9225],[3422.0,4.13161886],[3422.2,2.92216],[3422.3,0.59546781]]]
["bitfinex","ETHUSD",1734998586501,[[3420.6,0.8189],[3420.5,2.92353],[3420.0,2.92391],[3419.9,3.38385027],[3419.8,3.52339761]],[[3421.7,2.92255],[3422.0,0.777],[3422.1,2.92218],[3422.3,0.59546781],[3422.4,3.35461886]]]
["bitfinex","ETHUSD",1734998586673,[[3420.7,0.374243],[3420.6,0.8189],[3420.5,2.92353],[3420.1,2.92383],[3419.9,3.35461886]],[[3421.7,2.92255],[3422.0,0.777],[3422.1,2.92218],[3422.4,3.35461886],[3423.3,3.634936]]]
["bitfinex","ETHUSD",1734998587070,[[3420.7,0.374243],[3420.6,0.8189],[3420.5,2.92353],[3420.1,2.92383],[3419.9,3.35461886]],[[3421.7,2.92255],[3422.0,0.777],[3422.1,2.92218],[3422.4,3.35461886],[3422.6,2.92177]]]
["bitfinex","ETHUSD",1734998587277,[[3420.8,2.92325],[3420.7,0.374243],[3420.4,2.92362],[3420.3,3.35461886],[3420.2,0.02922934]],[[3422.0,2.92227],[3422.3,0.7953],[3422.4,3.35461886],[3422.5,2.92189],[3423.1,2.42329067]]]
["bitfinex","ETHUSD",1734998587495,[[3420.9,3.74209],[3420.7,0.374243],[3420.4,2.92362],[3420.3,3.35461886],[3420.0,2.92389]],[[3422.0,2.92227],[3422.3,0.7953],[3422.4,3.35461886],[3422.5,2.92189],[3423.1,2.42329067]]]
["bitfinex","ETHUSD",1734998587692,[[3420.9,0.8189],[3420.8,0.02922757],[3420.7,3.297593],[3420.3,6.27824886],[3419.8,5.92408]],[[3421.9,2.92242],[3422.3,2.92201],[3422.4,3.35461886],[3422.6,0.7953],[3422.9,5.32827108]]]
["bitfinex","ETHUSD",1734998587907,[[3420.9,0.8189],[3420.7,3.297593],[3420.3,6.27824886],[3419.8,5.92408],[3418.8,13.3215]],[[3421.9,2.92242],[3422.3,2.92201],[3422.4,3.35461886],[3422.6,0.7953],[3422.9,5.32827108]]]
["bitfinex","ETHUSD",1734998588096,[[3420.9,0.8189],[3420.7,3.297593],[3420.3,6.27824886],[3419.8,5.92408],[3419.5,8.95]],[[3421.8,2.92251],[3422.2,2.92209],[3422.4,3.35461886],[3422.6,0.7953],[3422.7,4.12750622]]]
["bitfinex","ETHUSD",1734998588312,[[3421.0,0.4116493],[3420.8,0.0292262],[3420.7,0.59146885],[3420.3,6.27824886],[3419.8,5.92408]],[[3422.4,3.35461886],[3422.6,0.7953],[3422.9,2.92156],[3423.1,1.20575622],[3423.3,4.738668]]]
["bitfinex","ETHUSD",1734998588501,[[3421.1,0.8189],[3420.8,0.0292262],[3420.7,0.59146885],[3420.4,3.0],[3420.3,6.27824886]],[[3422.4,3.35461886],[3422.6,0.7953],[3422.9,2.92156],[3423.1,1.20575622],[3423.3,4.738668]]]
["bitfinex","ETHUSD",1734998588691,[[3421.2,0.02922618],[3421.1,0.8189],[3420.7,0.59146885],[3420.4,3.0],[3420.3,6.27824886]],[[3422.4,3.35461886],[3422.6,0.7953],[3422.9,2.92156],[3423.1,1.20575622],[3423.3,4.738668]]]
["bitfinex","ETHUSD",1734998588893,[[3421.1,0.8189],[3420.8,0.02922557],[3420.7,0.59146885],[3420.4,3.0],[3420.3,6.27824886]],[[3422.4,3.35461886],[3422.6,0.7953],[3422.9,2.92156],[3423.1,1.20575622],[3423.3,4.738668]]]
["bitfinex","ETHUSD",1734998589101,[[3421.1,0.8189],[3421.0,2.9231],[3420.7,0.59146885],[3420.5,2.95269556],[3420.4,3.0]],[[3422.4,3.35461886],[3422.6,0.7953],[3422.9,2.92156],[3423.0,0.5714955],[3423.1,1.20575622]]]
["bitfinex","ETHUSD",1734998589296,[[3421.1,0.8189],[3421.0,2.9231],[3420.7,0.59146885],[3420.5,2.92347],[3420.4,3.0]],[[3422.1,2.9222],[3422.4,3.35461886],[3422.5,2.9219],[3422.6,0.7953],[3422.9,2.92156]]]
["bitfinex","ETHUSD",1734998589641,[[3421.1,0.8189],[3420.2,2.9238],[3419.9,6.35461886],[3419.7,2.92417],[3419.6,8.95]],[[3421.4,2.92286],[3422.4,3.35461886],[3422.5,2.9219],[3422.6,0.7953],[3423.3,2.4973223]]]
["bitfinex","ETHUSD",1734998589780,[[3421.1,0.8189],[3420.3,2.92369],[3419.9,6.35461886],[3419.8,2.92406],[3419.7,2.92417]],[[3421.4,2.92286],[3421.8,5.92249],[3422.2,2.92209],[3422.4,3.35461886],[3422.5,2.9219]]]
["bitfinex","ETHUSD",1734998590181,[[3421.1,0.8189],[3420.4,2.92362],[3419.9,9.27860886],[3419.7,2.92417],[3419.5,0.25]],[[3421.4,2.92286],[3421.8,5.92249],[3422.4,3.35461886],[3422.5,2.9219],[3422.9,2.92157]]]
["bitfinex","ETHUSD",1734998590392,[[3421.1,0.8189],[3420.6,2.92342],[3420.2,2.92379],[3419.9,6.35461886],[3419.7,2.92417]],[[3421.7,5.9226],[3421.8,3.0],[3422.1,2.92223],[3422.4,3.35461886],[3422.5,2.9219]]]
["bitfinex","ETHUSD",1734998590595,[[3421.1,0.8189],[3420.7,2.92335],[3420.3,0.293],[3420.2,2.92379],[3419.9,6.35461886]],[[3421.8,3.0],[3421.9,2.92237],[3422.0,3.0],[3422.4,6.27661886],[3423.4,0.14753826]]]
["bitfinex","ETHUSD",1734998590808,[[3421.1,0.8189],[3420.5,2.92353],[3419.9,9.27863886],[3419.5,0.25],[3419.3,0.94265241]],[[3422.3,3.0],[3422.4,6.27661886],[3423.3,0.35175102],[3423.4,0.39753826],[3423.5,0.54906016]]]
["bitfinex","ETHUSD",1734998591010,[[3421.1,0.8189],[3420.5,2.92353],[3420.0,2.92392],[3419.9,9.27863886],[3419.5,0.25]],[[3421.5,3.0],[3421.6,2.92262],[3422.1,2.92223],[3422.3,3.0],[3422.4,6.27661886]]]
["bitfinex","ETHUSD",1734998591215,[[3421.1,0.8189],[3420.4,0.57401413],[3420.2,2.92379],[3419.9,6.35461886],[3419.7,2.92416]],[[3421.2,2.92295],[3421.5,3.0],[3421.7,2.9226],[3422.0,2.92231],[3422.4,6.27661886]]]
["bitfinex","ETHUSD",1734998591399,[[3421.1,0.8189],[3419.9,3.35461886],[3419.7,2.92416],[3419.6,1.21980198],[3419.2,11.64960607]],[[3421.2,2.92295],[3421.5,3.0],[3422.0,2.92231],[3422.4,6.27661886],[3423.0,0.8214955]]]
["bitfinex","ETHUSD",1734998591582,[[3421.1,0.8189],[3420.3,3.35461886],[3420.1,3.0],[3420.0,0.02923053],[3419.7,0.25]],[[3422.8,3.35461886],[3422.9,1.20575622],[3423.0,0.5714955],[3423.1,1.817468],[3423.2,2.42329067]]]
["bitfinex","ETHUSD",1734998591811,[[3421.3,0.8189],[3421.2,0.02922813],[3420.7,3.35461886],[3420.4,2.92362],[3420.1,3.82290125]],[[3422.9,2.00105622],[3423.0,2.92149],[3423.1,1.817468],[3423.2,2.42329067],[3423.4,5.95022333]]]
["bitfinex","ETHUSD",1734998591991,[[3420.9,0.8189],[3420.8,0.029222],[3420.7,3.35461886],[3420.3,0.15177299],[3420.2,2.9238]],[[3422.9,2.00105622],[3423.0,2.92149],[3423.1,1.817468],[3423.2,5.77790953],[3423.4,3.02911333]]]
["bitfinex","ETHUSD",1734998592194,[[3420.7,3.35461886],[3420.3,0.15177299]],[[3422.9,2.00105622],[3423.1,1.817468],[3423.2,5.77790953],[3423.4,3.02911333]]]
["bitfinex","ETHUSD",1734998592195,[[3421.7,2.92251],[3421.6,0.8189],[3421.2,2.92288],[3421.0,0.44949577],[3420.7,3.35461886]],[[3422.7,2.92167],[3422.9,1.20575622],[3423.1,1.817468],[3423.2,5.77790953],[3423.4,3.02911333]]]
["bitfinex","ETHUSD",1734998592408,[[3421.6,0.8189],[3421.5,2.92268],[3421.0,3.34332409],[3420.7,3.35461886],[3420.3,3.07547299]],[[3422.9,1.20575622],[3423.0,2.92144],[3423.1,1.817468],[3423.2,5.77790953],[3423.3,0.7953]]]
["bitfinex","ETHUSD",1734998592997,[[3421.6,3.74148],[3421.1,2.92295],[3421.0,0.42027409],[3420.7,3.35461886],[3420.5,0.25]],[[3422.9,1.20575622],[3423.0,2.92144],[3423.1,1.817468],[3423.2,5.77790953],[3423.3,0.7953]]]
["bitfinex","ETHUSD",1734998593204,[[3421.6,3.74148],[3421.3,0.58517928],[3421.2,2.95211946],[3421.0,0.42027409],[3420.7,3.35461886]],[[3422.7,2.92174],[3422.9,1.20575622],[3423.1,1.817468],[3423.2,5.77790953],[3423.3,3.7165]]]
["bitfinex","ETHUSD",1734998593405,[[3421.6,3.74148],[3421.3,0.58517928],[3421.2,2.9229],[3421.0,0.42027409],[3420.7,3.35461886]],[[3422.9,1.20575622],[3423.1,1.817468],[3423.2,5.77790953],[3423.3,0.7953],[3425.7,8.44672085]]]
["bitfinex","ETHUSD",1734998593591,[[3421.7,0.374148],[3421.6,3.74148],[3421.3,0.58517928],[3421.2,2.9229],[3421.0,0.42027409]],[[3422.7,3.0],[3422.8,2.92158],[3423.1,2.92139],[3423.2,3.35461886],[3423.3,0.7953]]]
["bitfinex","ETHUSD",1734998593785,[[3421.7,0.374148],[3421.6,2.92258],[3421.3,0.58517928],[3421.2,2.9229],[3421.0,0.42027409]],[[3422.7,3.0],[3422.8,2.92158],[3423.1,2.92139],[3423.2,3.35461886],[3423.3,0.7953]]]
["bitfinex","ETHUSD",1734998594141,[[3421.9,0.8189],[3421.8,2.95159947],[3421.7,0.374148],[3421.4,2.92273],[3421.3,0.58517928]],[[3423.0,2.92141],[3423.3,0.7953],[3423.4,2.92115],[3423.6,3.35461886],[3423.9,4.738118]]]
["bitfinex","ETHUSD",1734998594290,[[3421.9,0.8189],[3421.7,0.374148],[3421.3,0.58517928],[3420.7,3.0],[3420.4,9.2]],[[3423.2,3.35461886],[3423.3,0.7953],[3423.7,3.50177362],[3423.9,1.817468],[3424.2,0.39757639]]]
["bitfinex","ETHUSD",1734998594481,[[3421.9,0.8189],[3421.4,2.92269],[3421.3,0.58517928],[3421.0,3.34333409],[3420.7,3.0]],[[3422.6,2.92183],[3423.2,3.35461886],[3423.3,0.7953],[3423.4,2.92112],[3423.7,3.50177362]]]
["bitfinex","ETHUSD",1734998594707,[[3421.9,0.8189],[3421.4,2.92269],[3421.3,0.58517928],[3421.0,3.34333409],[3420.7,3.0]],[[3423.1,2.92132],[3423.2,3.35461886],[3423.3,0.7953],[3423.7,3.50177362],[3424.5,3.47477559]]]
["bitfinex","ETHUSD",1734998594945,[[3421.9,0.8189],[3421.5,0.02922008],[3421.4,2.92271],[3421.3,0.58517928],[3421.0,3.34333409]],[[3423.3,3.7165],[3423.6,3.35461886],[3423.7,0.58090362],[3423.8,4.12654622],[3424.1,5.34385067]]]
["bitfinex","ETHUSD",1734998595133,[[3421.9,0.8189],[3421.8,2.92237],[3421.5,0.02922008],[3421.4,2.92271],[3421.3,0.58517928]],[[3423.2,3.0],[3423.3,3.7165],[3423.6,3.35461886],[3423.7,0.58090362],[3423.8,4.12654622]]]
["bitfinex","ETHUSD",1734998595315,[[3421.9,0.8189],[3421.8,2.92237],[3421.4,2.92271],[3421.3,0.58517928],[3211.0,3.0]],[[3422.7,3.0],[3422.8,2.92159],[3423.2,3.0],[3423.3,3.7165],[3423.6,3.35461886]]]
["bitfinex","ETHUSD",1734998595550,[[3421.9,0.8189],[3421.8,2.92237],[3421.5,0.02921801],[3421.4,2.92271],[3421.3,0.58517928]],[[3422.7,3.0],[3422.8,2.92159],[3423.3,3.7165],[3423.6,3.35461886],[3639.4,0.023]]]
["bitfinex","ETHUSD",1734998595862,[[3421.9,0.8189],[3421.4,2.92276],[3421.3,0.58517928],[3419.8,15.12050607],[3418.9,1.4281733]],[[3422.9,3.0],[3423.0,2.92143],[3423.3,2.9212],[3423.6,4.14991886],[3424.5,0.28014865]]]
["bitfinex","ETHUSD",1734998596170,[[3421.9,0.8189],[3421.7,2.9225],[3421.4,2.92276],[3421.3,0.58517928],[3420.5,8.95]],[[3422.7,3.0],[3422.8,2.92161],[3423.5,2.92098],[3423.6,4.14991886],[3423.9,1.20575622]]]
["bitfinex","ETHUSD",1734998596361,[[3422.0,0.02921802],[3421.9,0.8189],[3421.3,0.58517928],[3421.0,0.42027409],[3420.9,0.25]],[[3423.0,3.0],[3423.5,2.92098],[3423.6,4.14991886],[3423.9,1.20575622]]]
["bitfinex","ETHUSD",1734998596362,[[3422.0,0.02921802],[3421.9,0.8189],[3421.3,0.58517928],[3421.0,0.42027409],[3420.9,0.25]],[[3423.0,3.0],[3423.1,2.92139],[3423.5,2.92098],[3423.6,4.14991886],[3423.9,1.20575622]]]
["bitfinex","ETHUSD",1734998596532,[[3422.1,0.8189],[3422.0,2.92219],[3421.6,2.92258],[3421.3,0.61439542],[3421.1,9.27764886]],[[3423.1,2.92139],[3423.5,2.92098],[3423.6,4.14991886],[3423.9,1.20575622],[3424.4,3.35721661]]]
["bitfinex","ETHUSD",1734998596712,[[3422.4,0.8189],[3421.6,2.92258],[3421.3,0.61439542],[3421.1,9.27764886]],[[3423.9,1.20575622],[3424.4,3.35721661]]]
["bitfinex","ETHUSD",1734998596713,[[3422.4,0.8189],[3422.3,2.92195],[3422.2,0.02921614],[3421.8,2.92243],[3421.6,2.92258]],[[3423.4,2.92111],[3423.8,2.9208],[3423.9,1.20575622],[3424.0,4.14991886],[3424.1,1.817468]]]
["bitfinex","ETHUSD",1734998596916,[[3422.4,3.74082],[3422.3,0.02921384],[3421.9,2.9223],[3421.6,2.92258],[3421.1,6.42303]],[[3423.4,2.92111],[3423.8,2.9208],[3423.9,1.20575622],[3424.0,4.14991886],[3424.1,1.817468]]]
["bitfinex","ETHUSD",1734998597116,[[3422.5,0.37700338],[3422.4,3.74082],[3422.0,0.02921334],[3421.9,6.27691886],[3421.6,2.92258]],[[3423.4,2.92111],[3423.8,2.9208],[3423.9,1.20575622],[3424.0,4.14991886],[3424.1,1.817468]]]
["bitfinex","ETHUSD",1734998597361,[[3422.5,0.37700338],[3422.4,3.74082],[3421.9,6.27691886],[3421.6,2.92258],[3387.5,39.73431823]],[[3423.4,2.92111],[3423.8,2.9208],[3423.9,1.20575622],[3424.0,4.14991886],[3424.1,1.817468]]]
["bitfinex","ETHUSD",1734998597564,[[3422.5,0.37700338],[3422.4,3.74082],[3422.0,0.02921324],[3421.9,6.27691886],[3421.6,2.92258]],[[3423.4,2.92111],[3423.8,2.9208],[3423.9,1.20575622],[3424.0,5.96738686],[3424.2,2.42329067]]]
["bitfinex","ETHUSD",1734998597871,[[3422.5,3.29879338],[3422.1,2.92216],[3422.0,0.02921324],[3421.9,3.35461886],[3421.6,2.92258]],[[3423.7,2.92089],[3423.9,1.20575622],[3424.0,5.96738686],[3424.1,2.92053],[3424.2,2.42329067]]]
["bitfinex","ETHUSD",1734998598018,[[3422.6,0.8189],[3422.5,3.29879338],[3422.2,0.02921322],[3422.1,2.92216],[3421.9,3.35461886]],[[3423.7,2.92089],[3423.9,1.20575622],[3424.0,5.17208686],[3424.1,2.92053],[3424.2,2.42329067]]]
["bitfinex","ETHUSD",1734998598220,[[3422.6,0.8189],[3422.5,0.37700338],[3422.2,2.92202],[3421.9,3.35461886],[3421.8,2.92238]],[[3423.9,1.20575622],[3424.0,5.17208686],[3424.2,2.42329067],[3424.3,6.74478333],[3424.9,0.25]]]
["bitfinex","ETHUSD",1734998598528,[[3422.6,0.8189],[3422.5,0.37700338],[3422.3,0.02921324],[3421.9,3.35461886],[3421.2,0.25]],[[3423.9,1.20575622],[3424.0,5.17208686],[3424.2,2.42329067],[3424.3,3.82441333],[3424.7,3.78267534]]]
["bitfinex","ETHUSD",1734998598755,[[3422.6,0.8189],[3422.5,2.92179],[3422.3,0.02921324],[3422.0,2.9222],[3421.9,3.35461886]],[[3424.0,3.35461886],[3424.1,2.92049],[3424.3,0.7953],[3424.5,4.12595622],[3424.7,1.96520734]]]
["bitfinex","ETHUSD",1734998598946,[[3422.6,0.8189],[3422.5,2.92179],[3422.0,2.9222],[3421.9,3.35461886]],[[3424.0,3.35461886],[3424.1,2.92049],[3424.3,0.7953],[3424.5,4.12595622],[3424.7,1.96520734]]]
["bitfinex","ETHUSD",1734998598947,[[3422.7,0.40328222],[3422.6,0.8189],[3422.5,2.92179],[3422.1,2.92214],[3421.9,3.35461886]],[[3423.7,2.92088],[3424.0,3.35461886],[3424.1,2.92049],[3424.3,0.7953],[3424.5,4.12595622]]]
["bitfinex","ETHUSD",1734998599149,[[3422.7,0.374069],[3422.6,0.8189],[3422.0,3.0],[3421.9,3.35461886],[3421.7,3.0]],[[3424.0,3.35461886],[3424.2,2.92041],[3424.3,1.39325606],[3424.5,4.12595622],[3425.1,0.9298543]]]
["bitfinex","ETHUSD",1734998599367,[[3422.6,0.8189],[3422.1,2.9221],[3421.9,3.35461886],[3421.7,5.92247],[3419.4,1.79534195]],[[3423.2,2.92127],[3423.8,2.9208],[3424.0,3.35461886],[3424.3,1.39325606],[3424.5,4.12595622]]]
["bitfinex","ETHUSD",1734998599565,[[3422.6,0.8189],[3421.5,6.27725886],[3421.2,5.9229],[3421.1,1.83720455],[3420.9,2.84358414]],[[3422.7,2.92167],[3423.5,3.71628],[3423.6,3.35461886],[3423.8,2.9208],[3424.3,0.59795606]]]
["bitfinex","ETHUSD",1734998599785,[[3421.5,6.27725886],[3421.2,5.9229],[3421.1,1.83720455],[3420.9,2.84358414]],[[3423.5,3.71628],[3423.6,3.35461886],[3423.8,2.9208],[3424.3,0.59795606]]]
["bitfinex","ETHUSD",1734998599786,[[3421.5,2.92269],[3421.2,7.76010455],[3421.1,3.35461886],[3421.0,2.86988016],[3420.9,3.06200759]],[[3423.4,5.84214],[3423.5,0.7953],[3423.6,3.35461886],[3423.8,2.9208],[3424.3,0.59795606]]]
["bitfinex","ETHUSD",1734998599987,[[3421.6,0.8189],[3421.5,2.92269],[3421.2,7.76010455],[3421.1,3.35461886],[3421.0,2.86988016]],[[3422.7,2.92171],[3423.5,3.71633],[3423.6,3.35461886],[3423.8,2.9208],[3424.3,0.59795606]]]
["bitfinex","ETHUSD",1734998600281,[[3421.6,0.8189],[3421.3,1.79363605],[3421.2,1.83720455],[3421.0,5.79299016],[3420.7,3.35461886]],[[3422.1,2.92219],[3422.5,2.9219],[3422.7,3.0],[3423.2,3.35461886],[3423.3,5.92115]]]
["bitfinex","ETHUSD",1734998600497,[[3421.6,0.8189],[3421.3,1.21980198],[3421.2,1.83720455],[3421.0,2.86988016],[3420.8,2.92329]],[[3422.0,2.92234],[3422.3,3.0],[3422.6,0.7953],[3422.7,3.0],[3422.8,3.35461886]]]
["bitfinex","ETHUSD",1734998600637,[[3421.6,0.8189],[3421.3,1.21980198],[3421.2,1.83720455],[3421.0,2.86988016],[3420.3,3.50639185]],[[3422.0,2.92234],[3422.4,2.92198],[3422.7,3.0],[3422.8,3.35461886],[3423.0,0.7953]]]
["bitfinex","ETHUSD",1734998600835,[[3421.6,0.8189],[3421.3,1.21980198],[3421.2,1.83720455],[3421.0,2.86988016],[3420.3,3.50639185]],[[3422.8,3.35461886],[3423.0,0.7953]]]
["bitfinex","ETHUSD",1734998600836,[[3421.6,0.8189],[3421.3,1.21980198],[3421.2,1.83720455],[3421.0,2.86988016],[3420.7,2.92333]],[[3422.3,3.0],[3422.8,3.35461886],[3423.0,0.7953],[3423.1,2.92134],[3423.2,0.57535633]]]
["bitfinex","ETHUSD",1734998601067,[[3421.6,0.8189],[3421.0,0.42027409],[3420.7,2.92333],[3420.6,1.21980198],[3420.5,1.83720455]],[[3421.9,2.92237],[3422.3,6.22205],[3422.8,3.35461886],[3423.0,0.7953],[3423.1,2.92134]]]
["bitfinex","ETHUSD",1734998601276,[[3421.6,0.8189],[3421.0,3.34334409],[3420.7,0.58489974],[3420.6,1.21980198],[3420.5,4.76069455]],[[3422.1,2.92219],[3422.3,0.3],[3422.4,2.92193],[3422.7,3.0],[3422.8,3.35461886]]]
["bitfinex","ETHUSD",1734998601494,[[3421.6,0.8189],[3421.1,2.95225486],[3421.0,0.42027409],[3420.7,0.58489974],[3420.6,4.14321198]],[[3422.3,2.92203],[3422.5,3.0],[3422.6,2.92179],[3422.8,3.35461886],[3423.4,2.92109]]]
["bitfinex","ETHUSD",1734998601696,[[3421.6,0.8189],[3421.0,0.42027409],[3420.9,2.92318],[3420.7,0.58489974],[3420.6,4.14321198]],[[3422.0,2.92228],[3422.5,5.92192],[3422.8,3.35461886],[3423.0,3.71678],[3423.2,0.57535633]]]
["bitfinex","ETHUSD",1734998601988,[[3421.6,0.81406964],[3421.0,0.42027409],[3420.8,2.92323],[3420.7,0.58489974],[3420.6,1.21980198]],[[3422.0,2.92231],[3422.5,5.92192],[3422.8,3.35461886],[3423.0,3.71678],[3423.2,0.57535633]]]
["bitfinex","ETHUSD",1734998602398,[[3421.6,0.81406964],[3421.0,0.42027409],[3420.7,0.58489974],[3420.3,3.50639185],[3420.2,1.21980198]],[[3421.8,2.92246],[3422.3,2.92208],[3422.5,5.92192],[3422.8,3.35461886],[3423.0,3.71678]]]
["bitfinex","ETHUSD",1734998602579,[[3421.6,0.81406964],[3420.7,0.58489974],[3420.3,3.50639185],[3420.2,1.21980198]],[[3421.8,2.92246],[3422.3,2.92208],[3422.5,5.92192],[3422.8,3.35461886],[3423.0,3.71678]]]
["bitfinex","ETHUSD",1734998602580,[[3421.6,0.81406964],[3420.7,0.58489974],[3420.3,3.50639185],[3420.2,1.21980198],[3419.9,5.37359607]],[[3421.7,5.92252],[3422.0,2.92233],[3422.2,3.0],[3422.5,2.92192],[3422.8,3.35461886]]]
["bitfinex","ETHUSD",1734998602749,[[3420.4,2.92362],[3420.3,0.15177299],[3420.2,1.21980198],[3420.0,4.76112455],[3419.9,8.72821493]],[[3421.9,3.0],[3422.0,2.92233],[3422.2,0.763],[3422.4,3.35461886],[3422.5,2.92192]]]
["bitfinex","ETHUSD",1734998602950,[[3420.4,2.92362],[3420.3,0.15177299],[3420.2,1.21980198],[3420.0,4.76112455],[3419.9,5.80422493]],[[3421.9,5.92243],[3422.0,2.92233],[3422.2,0.763],[3422.4,3.35461886],[3424.5,1.45866419]]]
["bitfinex","ETHUSD",1734998603177,[[3420.4,2.92362],[3420.3,0.15177299],[3420.2,1.21980198],[3420.0,4.76112455],[3419.9,5.80422493]],[[3421.5,2.92273],[3421.9,5.92243],[3422.2,0.763],[3422.3,2.92202],[3424.7,1.44522036]]]
["bitfinex","ETHUSD",1734998603383,[[3420.6,0.58730023],[3420.5,3.3530495],[3420.3,0.15177299],[3420.2,1.21980198],[3420.0,4.76112455]],[[3421.5,2.92273],[3421.9,5.92243],[3422.2,0.763],[3422.3,2.92202],[3422.5,3.35461886]]]
["bitfinex","ETHUSD",1734998603650,[[3420.6,0.58730023],[3420.5,0.4295195],[3420.3,0.15177299],[3420.1,2.95306786],[3419.9,3.35461886]],[[3421.9,3.0],[3422.2,3.68516],[3422.5,3.35461886],[3422.7,4.12744622],[3422.8,1.817468]]]
["bitfinex","ETHUSD",1734998603963,[[3420.6,0.58730023],[3420.5,2.92352],[3420.3,0.15177299],[3420.1,0.02922786],[3420.0,3.0]],[[3422.1,3.0],[3422.2,0.763],[3422.5,3.35461886],[3422.7,4.12744622],[3422.8,1.817468]]]
["bitfinex","ETHUSD",1734998604161,[[3420.6,0.58730023],[3420.3,3.07547299],[3420.0,3.0],[3419.9,6.27859886],[3419.6,0.14451748]],[[3421.5,2.92272],[3421.9,2.9224],[3422.1,3.0],[3422.2,0.763],[3422.4,2.92193]]]
["bitfinex","ETHUSD",1734998604350,[[3420.6,0.95357755],[3420.3,3.07547299],[3420.0,3.0],[3419.9,6.27859886],[3419.6,0.39451748]],[[3421.4,2.92278],[3421.8,3.0],[3421.9,2.9224],[3422.2,0.763],[3422.4,2.92193]]]
["bitfinex","ETHUSD",1734998605198,[[3420.7,0.8116],[3420.6,0.95357755],[3420.3,0.15177299],[3420.1,2.92381],[3420.0,3.0]],[[3421.3,2.92288],[3421.7,2.92252],[3421.8,3.0],[3422.2,3.68517],[3422.4,2.92193]]]
["bitfinex","ETHUSD",1734998605489,[[3420.7,0.8116],[3420.6,0.58730023],[3420.5,2.92349],[3420.3,0.15177299],[3420.2,0.02922865]],[[3421.6,3.0],[3421.9,2.92239],[3422.2,0.763],[3422.4,2.92193],[3422.8,2.92162]]]
["bitfinex","ETHUSD",1734998605696,[[3420.7,0.8116],[3420.6,0.58730023],[3420.5,2.92349],[3420.3,3.50639185],[3420.2,0.02922865]],[[3422.1,2.92218],[3422.4,3.0],[3422.6,1.96875622],[3422.7,2.39024023],[3422.8,2.92162]]]
["bitfinex","ETHUSD",1734998605860,[[3421.1,2.923],[3420.9,0.8116],[3420.8,0.4614639],[3420.7,2.92336],[3420.6,0.58730023]],[[3422.6,4.96875622],[3422.7,4.739178],[3422.9,5.77790953],[3423.4,6.556006],[3425.3,1.40947564]]]
["bitfinex","ETHUSD",1734998606062,[[3421.3,0.8116],[3421.1,2.923],[3421.0,0.55],[3420.8,0.43223902],[3420.7,2.92336]],[[3422.6,4.96875622],[3422.7,4.739178],[3422.9,5.77790953],[3423.4,6.556006],[3425.3,1.40947564]]]
["bitfinex","ETHUSD",1734998606377,[[3421.3,0.8116],[3421.0,0.55],[3420.9,2.92312],[3420.8,0.43223902],[3420.7,3.35461886]],[[3422.3,3.0],[3422.4,1.20575622],[3422.6,1.817468],[3422.8,5.34491067],[3422.9,6.38373219]]]
["bitfinex","ETHUSD",1734998606578,[[3421.3,0.8116],[3421.0,0.55],[3420.8,0.43223902],[3420.7,3.35461886],[3212.5,0.00730114]],[[3422.4,1.20575622],[3422.5,3.0],[3422.6,1.817468],[3422.8,5.34491067],[3422.9,6.38373219]]]
["bitfinex","ETHUSD",1734998606765,[[3421.3,0.8116],[3421.2,2.92293],[3421.0,0.55],[3420.8,0.43223902],[3420.7,6.27798886]],[[3422.3,2.92202],[3422.4,1.20575622],[3422.6,1.817468],[3422.8,5.34491067],[3422.9,6.38373219]]]
["bitfinex","ETHUSD",1734998606969,[[3421.5,0.8116],[3421.4,0.373453],[3421.3,2.9228],[3421.0,0.55],[3420.8,3.38471058]],[[3422.4,4.12768622],[3422.6,1.817468],[3422.8,5.34491067],[3422.9,6.38373219],[3635.1,0.01255653]]]
["bitfinex","ETHUSD",1734998607163,[[3421.6,0.8116],[3421.4,0.373453],[3421.2,0.59895108],[3421.0,0.57922156],[3420.9,2.92315]],[[3422.4,1.20575622],[3422.6,4.739248],[3422.8,2.42329067],[3422.9,3.02911333],[3423.1,2.92138]]]
["bitfinex","ETHUSD",1734998607384,[[3421.6,0.8116],[3421.4,2.92275],[3421.2,0.59895108],[3421.1,2.92299],[3421.0,0.55]],[[3422.4,1.20575622],[3422.6,4.739248],[3422.8,2.42329067],[3422.9,3.02911333],[3423.1,2.92138]]]
["bitfinex","ETHUSD",1734998607598,[[3421.6,0.8116],[3421.5,2.92269],[3421.2,0.59895108],[3421.1,2.92299],[3421.0,0.55]],[[3422.6,2.92178],[3423.1,4.12713622],[3423.3,5.17208686],[3423.5,2.42329067],[3423.6,6.53736841]]]
["bitfinex","ETHUSD",1734998607897,[[3421.5,0.8116],[3421.2,0.59895108],[3421.1,3.35461886],[3420.8,3.35546902],[3420.6,3.0]],[[3423.1,1.20575622],[3423.3,5.17208686],[3423.5,2.42329067],[3423.6,5.95001333],[3423.9,3.634936]]]
["bitfinex","ETHUSD",1734998608098,[[3421.5,0.8116],[3420.8,0.43223902],[3420.7,3.35461886],[3420.4,1.21980198],[3420.0,2.44960607]],[[3423.0,2.92141],[3423.1,1.20575622],[3423.3,1.817468],[3423.5,2.42329067],[3423.6,5.95005333]]]
["bitfinex","ETHUSD",1734998608250,[[3421.5,0.8116],[3420.5,2.92353],[3420.4,1.21980198],[3420.3,3.50639185],[3420.0,2.44960607]],[[3422.2,2.92215],[3422.5,6.27645886],[3422.9,3.68453],[3423.1,1.20575622],[3423.3,2.067468]]]
["bitfinex","ETHUSD",1734998608447,[[3421.5,0.8116],[3420.4,1.21980198],[3420.3,3.35461886],[3420.0,2.44960607],[3419.6,3.91389662]],[[3422.5,6.27645886],[3422.9,0.763],[3423.1,1.20575622],[3423.3,2.067468],[3429.6,0.29279684]]]
["bitfinex","ETHUSD",1734998608713,[[3420.5,0.8116],[3420.4,1.21980198],[3420.2,4.76100455],[3420.0,2.44960607],[3419.9,6.41662645]],[[3421.4,2.92286],[3421.8,2.92249],[3422.4,1.313],[3422.5,3.35461886],[3422.6,2.92183]]]
["bitfinex","ETHUSD",1734998609001,[[3420.5,0.8116],[3420.2,1.81400924],[3420.1,1.83720455],[3420.0,2.92394],[3419.9,5.80422493]],[[3421.0,2.92313],[3422.0,3.0],[3422.2,2.92209],[3422.4,1.313],[3422.5,3.35461886]]]
["bitfinex","ETHUSD",1734998609169,[[3420.5,0.8116],[3420.2,1.21980198],[3420.1,1.83720455],[3419.9,8.72826493],[3419.1,4.28681063]],[[3421.1,2.9231],[3421.5,2.92271],[3421.9,2.92235],[3422.0,3.0],[3422.1,3.35461886]]]
["bitfinex","ETHUSD",1734998609362,[[3420.5,1.0147402],[3420.2,1.21980198],[3420.1,1.83720455],[3419.9,8.72826493],[3419.1,4.28681063]],[[3421.1,2.9231],[3421.5,2.92271],[3421.9,2.92235],[3422.0,3.0],[3422.1,3.35461886]]]
["bitfinex","ETHUSD",1734998609579,[[3420.5,1.0147402],[3420.2,4.14360198],[3420.1,1.83720455],[3419.9,5.80422493],[3419.7,8.98620759]],[[3422.0,3.0],[3422.1,3.35461886]]]
["bitfinex","ETHUSD",1734998609580,[[3420.5,1.0147402],[3420.2,4.14360198],[3420.1,1.83720455],[3419.9,5.80422493],[3419.7,8.98620759]],[[3421.3,2.9229],[3421.8,2.92251],[3422.0,5.92226],[3422.1,3.35461886],[3422.6,2.9218]]]
["bitfinex","ETHUSD",1734998609775,[[3420.5,1.0147402],[3420.4,2.92361],[3420.2,1.24903345],[3420.1,2.41934728],[3419.9,8.72823493]],[[3421.6,2.92269],[3422.0,5.92226],[3422.1,3.35461886],[3422.4,4.235],[3422.6,2.9218]]]
["bitfinex","ETHUSD",1734998610031,[[3420.7,0.8116],[3420.5,0.2031402],[3420.2,4.14352198],[3420.1,5.34319728],[3419.9,5.80422493]],[[3421.7,3.0],[3421.8,2.92251],[3422.0,3.0],[3422.1,2.92222],[3422.4,0.763]]]
["bitfinex","ETHUSD",1734998610208,[[3420.8,0.84082704],[3420.5,0.2031402],[3420.3,3.35461886],[3420.2,1.21980198],[3420.1,5.34319728]],[[3421.9,3.0],[3422.0,2.92229],[3422.4,2.92195],[3423.2,4.738728],[3423.3,2.56766089]]]
["bitfinex","ETHUSD",1734998610368,[[3421.0,0.8116],[3420.7,2.92329],[3420.5,0.2031402],[3420.3,6.27826886],[3420.1,3.50599273]],[[3421.9,3.0],[3422.4,2.92195],[3423.2,4.738728],[3423.3,2.56766089]]]
["bitfinex","ETHUSD",1734998610369,[[3421.0,0.8116],[3420.7,2.92329],[3420.5,0.2031402],[3420.3,6.27826886],[3420.1,3.50599273]],[[3421.8,3.0],[3421.9,2.92235],[3422.2,1.20575622],[3422.3,3.0],[3422.4,4.739418]]]
["bitfinex","ETHUSD",1734998610695,[[3421.0,1.185089],[3420.9,2.92317],[3420.5,0.2031402],[3420.4,5.92357],[3420.3,3.35461886]],[[3421.9,3.0],[3422.0,2.92227],[3422.2,1.20575622],[3422.4,4.739418],[3425.2,1.43885378]]]
["bitfinex","ETHUSD",1734998610890,[[3421.1,2.92302],[3421.0,0.373489],[3420.6,2.92343],[3420.5,0.2031402],[3420.4,3.0]],[[3422.2,4.12787622],[3422.3,3.0],[3422.4,1.817468],[3422.7,6.71386333],[3423.1,0.5745292]]]
["bitfinex","ETHUSD",1734998611075,[[3421.3,2.92281],[3421.2,0.84082498],[3421.0,0.373489],[3420.9,2.92317],[3420.5,0.2031402]],[[3422.2,4.12787622],[3422.3,3.0],[3422.4,1.817468],[3422.7,6.71386333],[3423.1,0.5745292]]]
["bitfinex","ETHUSD",1734998611076,[[3421.3,2.92281],[3421.2,0.84082498],[3421.0,0.373489],[3420.9,2.92317],[3420.7,3.35461886]],[[3422.2,1.20575622],[3422.3,3.0],[3422.4,1.817468],[3422.5,2.92187],[3422.7,3.79211333]]]
["bitfinex","ETHUSD",1734998611250,[[3421.2,0.8116],[3421.0,0.373489],[3420.8,3.0],[3420.7,3.35461886],[3420.6,2.92344]],[[3422.2,1.20575622],[3422.4,1.817468],[3422.6,5.34507067],[3422.7,3.02911333],[3422.9,3.35461886]]]
["bitfinex","ETHUSD",1734998611453,[[3421.9,0.8116],[3421.8,2.92241],[3421.4,2.92278],[3421.3,0.55],[3421.2,0.5859495]],[[3422.2,1.20575622],[3422.4,1.817468],[3422.6,2.42329067],[3422.7,3.02911333],[3423.3,3.35461886]]]
["bitfinex","ETHUSD",1734998611694,[[3422.1,0.8116],[3422.0,0.373401],[3421.9,2.92233],[3421.4,2.92278],[3421.3,0.55]],[[3422.8,1.20575622],[3423.0,4.738888],[3423.2,2.42329067],[3423.3,6.38373219],[3423.5,2.92106]]]
["bitfinex","ETHUSD",1734998611854,[[3422.1,0.8116],[3422.0,0.373401],[3421.6,2.92252],[3421.3,0.55],[3421.2,3.5088295]],[[3422.8,1.20575622],[3423.0,4.738888],[3423.2,2.42329067],[3423.3,6.38373219]]]
["bitfinex","ETHUSD",1734998611855,[[3422.1,0.8116],[3422.0,0.373401],[3421.6,2.92252],[3421.3,0.55],[3421.2,3.5088295]],[[3422.7,2.92167],[3422.8,1.20575622],[3423.0,1.817468],[3423.2,5.34455067],[3423.3,6.38373219]]]
["bitfinex","ETHUSD",1734998612197,[[3422.1,0.8116],[3421.3,0.55],[3421.2,3.5088295]],[[3422.7,2.92167],[3422.8,1.20575622],[3423.0,1.817468],[3423.2,5.34455067],[3423.3,6.38373219]]]
["bitfinex","ETHUSD",1734998612198,[[3422.1,0.8116],[3421.4,2.95194817],[3421.3,0.55],[3421.2,0.5859495],[3420.4,0.25]],[[3422.8,1.20575622],[3422.9,2.9215],[3423.0,1.817468],[3423.2,2.42329067],[3423.3,6.38373219]]]
["bitfinex","ETHUSD",1734998612348,[[3422.1,3.73374],[3421.7,2.92248],[3421.4,0.02921817],[3421.3,0.55],[3421.2,0.5859495]],[[3422.8,1.20575622],[3423.0,1.817468],[3423.1,2.92134],[3423.2,2.42329067],[3423.3,3.02911333]]]
["bitfinex","ETHUSD",1734998612552,[[3422.2,0.8116],[3421.9,2.92233],[3421.4,2.92269],[3421.3,0.55],[3421.2,3.5859495]],[[3422.8,1.20575622],[3422.9,2.92151],[3423.0,1.817468],[3423.2,2.42329067],[3423.3,3.02911333]]]
["bitfinex","ETHUSD",1734998613295,[[3422.2,0.8116],[3421.3,0.55],[3421.2,3.5859495]],[[3422.9,2.92151],[3423.0,1.817468],[3423.2,2.42329067],[3423.3,3.02911333]]]
["bitfinex","ETHUSD",1734998613296,[[3422.3,0.8116],[3422.2,0.373393],[3421.5,2.92262],[3421.3,0.55],[3421.2,3.5859495]],[[3423.2,2.92132],[3423.6,1.20575622],[3423.8,5.3361549],[3423.9,0.763],[3424.0,2.42329067]]]
["bitfinex","ETHUSD",1734998613499,[[3422.3,0.8116],[3421.7,2.92245],[3421.5,3.35461886],[3421.4,0.02921451],[3421.3,0.55]],[[3423.2,2.92132],[3423.6,1.20575622],[3423.8,5.3361549],[3423.9,0.763],[3424.0,2.42329067]]]
["bitfinex","ETHUSD",1734998613660,[[3422.3,0.8116],[3422.0,2.92225],[3421.7,2.92245],[3421.5,3.35461886],[3421.3,0.55]],[[3423.1,3.0],[3423.2,2.92132],[3423.6,4.12669622],[3423.8,5.3361549],[3423.9,0.763]]]
["bitfinex","ETHUSD",1734998613994,[[3422.3,0.8116],[3421.6,2.92255],[3421.5,3.35461886],[3421.3,0.55],[3421.2,3.5859495]],[[3423.1,3.0],[3423.6,7.12670622],[3423.8,1.817468],[3423.9,0.763],[3424.1,6.5368586]]]
["bitfinex","ETHUSD",1734998614203,[[3422.3,0.8116],[3421.6,2.92255],[3421.5,3.35461886],[3421.3,0.55],[3421.2,3.5859495]],[[3422.9,3.0],[3423.0,2.92141],[3423.5,2.92104],[3423.6,1.20575622],[3423.8,1.817468]]]
["bitfinex","ETHUSD",1734998614384,[[3422.3,0.8116],[3422.0,2.92225],[3421.6,2.92255],[3421.5,3.35461886],[3421.3,0.55]],[[3422.9,3.0],[3423.5,2.92104],[3423.6,1.20575622],[3423.8,1.817468],[3424.6,0.14481423]]]
["bitfinex","ETHUSD",1734998614554,[[3422.3,0.8116],[3422.1,2.92215],[3421.6,2.92255],[3421.5,3.35461886],[3421.3,3.47286]],[[3423.4,3.0],[3423.5,2.92104],[3423.6,1.20575622],[3423.8,1.817468],[3424.6,0.14481423]]]
["bitfinex","ETHUSD",1734998614755,[[3422.3,0.8116],[3421.7,2.92251],[3421.3,0.55],[3421.2,5.92293],[3421.1,4.57442084]],[[3422.9,2.92157],[3423.0,3.0],[3423.1,2.92137],[3423.5,2.92104],[3424.0,1.20575622]]]
["bitfinex","ETHUSD",1734998615004,[[3422.3,0.8116],[3421.9,2.92232],[3421.4,2.92272],[3421.3,0.57921875],[3421.2,3.0]],[[3422.9,2.92157],[3423.0,3.0],[3423.3,2.92115],[3424.0,1.20575622],[3424.2,2.92047]]]
["bitfinex","ETHUSD",1734998615206,[[3422.3,0.8116],[3422.1,2.92216],[3421.7,2.92248],[3421.5,0.02921538],[3421.3,0.55]],[[3423.6,3.0],[3423.9,0.763],[3424.0,4.12633622],[3424.4,5.94933333],[3424.6,0.14481423]]]
["bitfinex","ETHUSD",1734998615509,[[3422.3,0.8116],[3421.7,2.9225],[3421.5,3.35461886],[3421.3,0.55],[3421.1,1.21980198]],[[3423.3,3.0],[3423.9,0.763],[3424.0,4.12633622],[3424.4,3.02911333],[3424.5,0.25]]]
["bitfinex","ETHUSD",1734998615672,[[3422.3,0.8116],[3421.5,3.35461886],[3421.3,0.55],[3421.1,1.21980198],[3420.9,9.2]],[[3422.8,2.92165],[3423.2,3.0],[3423.6,2.9209],[3423.9,0.763],[3424.0,4.12633622]]]
["bitfinex","ETHUSD",1734998615879,[[3422.3,0.8116],[3421.5,3.35461886],[3421.3,3.47281],[3421.0,1.59329098],[3420.9,8.95]],[[3423.2,3.0],[3423.6,2.9209],[3423.8,1.20575622],[3423.9,0.763],[3424.0,4.738048]]]
["bitfinex","ETHUSD",1734998616110,[[3422.3,0.8116],[3421.9,2.92227],[3421.6,0.58937208],[3421.5,6.30646698],[3421.3,0.55]],[[3423.0,2.92141],[3423.2,3.0],[3423.5,2.92106],[3423.8,1.20575622],[3423.9,0.763]]]
["bitfinex","ETHUSD",1734998616260,[[3422.3,0.8116],[3421.7,0.02921618],[3421.6,0.58937208],[3421.5,3.35461886],[3421.3,0.55]],[[3422.9,3.0],[3423.8,4.12655622],[3423.9,0.763],[3424.0,1.817468],[3424.1,3.94182413]]]
["bitfinex","ETHUSD",1734998616466,[[3422.2,2.92205],[3421.9,3.47235],[3421.7,0.02921555],[3421.6,3.58937208],[3421.5,3.35461886]],[[3423.3,3.0],[3423.4,2.9211],[3423.8,1.20575622],[3423.9,0.763],[3424.0,1.817468]]]
["bitfinex","ETHUSD",1734998616687,[[3422.4,0.8116],[3422.3,0.292205],[3422.2,2.92205],[3421.9,3.47235],[3421.6,3.58937208]],[[3423.3,3.0],[3423.4,2.9211],[3423.8,1.20575622],[3423.9,0.763],[3424.0,1.817468]]]
["bitfinex","ETHUSD",1734998616868,[[3422.4,0.8116],[3422.3,0.292205],[3422.2,2.92205],[3421.9,3.47235],[3421.6,3.58937208]],[[3423.3,3.0],[3423.4,2.9211],[3423.8,4.12652622],[3423.9,0.763],[3424.0,1.817468]]]
["bitfinex","ETHUSD",1734998617066,[[3422.4,0.8116],[3422.3,0.292205],[3421.9,0.55],[3421.6,3.58937208],[3421.1,2.923]],[[3423.7,2.92081],[3423.8,1.20575622],[3423.9,0.763],[3424.0,1.817468],[3424.8,0.47387993]]]
["bitfinex","ETHUSD",1734998617298,[[3421.2,0.8116],[3421.1,4.57442084],[3421.0,0.373489],[3420.9,1.83720455],[3420.8,5.44960607]],[[3422.5,2.92184],[3423.3,3.35461886],[3423.6,0.763],[3424.1,1.45575622],[3424.2,1.817468]]]
["bitfinex","ETHUSD",1734998617477,[[3421.5,2.92268],[3421.3,0.8116],[3421.2,0.02922131],[3421.1,4.57442084],[3421.0,3.296559]],[[3422.5,2.92184],[3423.3,3.35461886],[3423.6,0.763],[3424.1,1.45575622],[3424.2,1.817468]]]
["bitfinex","ETHUSD",1734998617478,[[3421.5,2.92268],[3421.3,0.8116],[3421.2,0.02922131],[3421.1,4.57442084],[3421.0,3.296559]],[[3422.5,2.92187],[3423.0,2.92148],[3423.3,6.27576886],[3423.6,0.763],[3423.7,2.92089]]]
["bitfinex","ETHUSD",1734998617678,[[3421.6,0.8116],[3421.5,2.92268],[3421.3,0.62925063],[3421.1,4.57442084],[3421.0,3.296559]],[[3422.5,2.92187],[3423.0,5.92148],[3423.3,6.27576886],[3423.6,1.34042535],[3423.7,2.92089]]]
["bitfinex","ETHUSD",1734998618015,[[3421.8,0.8116],[3421.7,0.373428],[3421.5,2.92268],[3421.3,0.62925063],[3421.1,4.57442084]],[[3422.5,2.92187],[3423.0,5.92148],[3423.3,6.27576886],[3423.6,1.34042535],[3423.7,2.92089]]]
["bitfinex","ETHUSD",1734998618306,[[3421.8,0.8116],[3421.7,0.373428],[3421.3,3.52286044],[3421.1,4.57442084],[3420.7,2.92333]],[[3422.5,2.92187],[3422.9,2.92155],[3423.0,3.0],[3423.3,6.27576886],[3423.6,1.34042535]]]
["bitfinex","ETHUSD",1734998618509,[[3421.8,0.8116],[3421.3,3.52286044],[3421.1,3.35461886],[3420.8,3.0],[3420.7,2.92333]],[[3422.5,2.92187],[3422.9,2.92155],[3423.0,3.0],[3423.3,6.27576886],[3423.6,2.54618157]]]
["bitfinex","ETHUSD",1734998618809,[[3421.8,0.8116],[3421.2,2.92287],[3421.1,3.35461886],[3421.0,0.373489],[3420.8,5.92323]],[[3422.4,2.92194],[3422.9,3.68458],[3423.0,3.0],[3423.3,6.27576886],[3423.6,4.70409157]]]
["bitfinex","ETHUSD",1734998619020,[[3421.8,0.8116],[3421.2,0.02922035],[3421.1,3.35461886],[3421.0,0.373489],[3420.8,3.0]],[[3422.7,2.92171],[3422.9,0.763],[3423.0,3.0],[3423.2,2.92124],[3423.3,3.35461886]]]
["bitfinex","ETHUSD",1734998619213,[[3421.8,0.8116],[3421.5,2.92267],[3421.2,2.95211035],[3421.1,3.35461886],[3421.0,0.373489]],[[3422.6,2.9218],[3423.0,3.0],[3423.2,0.763],[3423.3,3.35461886],[3424.2,0.25]]]
["bitfinex","ETHUSD",1734998619383,[[3421.8,0.8116],[3421.5,2.92267],[3421.2,2.92289],[3421.1,3.35461886],[3421.0,0.373489]],[[3422.6,2.9218],[3423.0,3.0],[3423.2,0.763],[3423.3,3.35461886],[3424.4,3.884936]]]
["bitfinex","ETHUSD",1734998619578,[[3421.8,0.8116],[3421.1,3.35461886],[3421.0,0.373489]],[[3422.6,2.9218],[3423.0,3.0],[3423.2,0.763],[3423.3,3.35461886],[3424.4,3.884936]]]
["bitfinex","ETHUSD",1734998619579,[[3421.9,0.8116],[3421.8,0.373427],[3421.6,0.02922036],[3421.3,0.58675784],[3421.1,3.35461886]],[[3422.8,3.0],[3423.2,0.763],[3423.4,1.20575622],[3423.6,1.817468],[3423.7,3.35461886]]]
["bitfinex","ETHUSD",1734998619895,[[3421.9,0.8116],[3421.3,0.58675784],[3421.1,3.35461886]],[[3423.2,0.763],[3423.4,1.20575622],[3423.6,1.817468],[3423.7,3.35461886]]]
["bitfinex","ETHUSD",1734998619896,[[3421.9,0.8116],[3421.7,2.92244],[3421.3,3.50955784],[3421.1,3.35461886],[3420.5,3.3766602]],[[3422.7,2.92169],[3423.0,3.0],[3423.1,2.92132],[3423.2,0.763],[3423.4,1.20575622]]]
["bitfinex","ETHUSD",1734998620121,[[3421.9,0.8116],[3421.5,2.92266],[3421.3,0.58675784],[3421.1,6.27764886],[3420.5,3.3766602]],[[3422.7,2.92169],[3423.0,3.0],[3423.1,2.92132],[3423.2,0.763],[3423.4,1.20575622]]]
["bitfinex","ETHUSD",1734998620122,[[3421.9,0.8116],[3421.5,2.92266],[3421.3,0.58675784],[3421.1,6.27764886],[3420.5,3.3766602]],[[3422.7,2.92169],[3423.0,3.0],[3423.1,2.92132],[3423.2,0.763],[3423.4,4.12690622]]]
["bitfinex","ETHUSD",1734998620324,[[3421.9,0.8116],[3421.5,2.92266],[3421.3,1.39835784],[3421.1,6.27764886],[3420.5,3.3766602]],[[3422.7,2.92169],[3423.0,3.0],[3423.1,2.92132],[3423.2,0.763],[3423.4,4.12690622]]]
["bitfinex","ETHUSD",1734998620507,[[3421.9,0.8116],[3421.7,2.9225],[3421.6,0.02921881],[3421.3,1.39835784],[3421.2,2.92286]],[[3422.7,2.92169],[3423.0,3.0],[3423.2,0.763],[3423.4,4.12690622],[3423.7,6.27546886]]]
["bitfinex","ETHUSD",1734998620708,[[3421.9,0.8116],[3421.3,1.42757666],[3421.2,2.92286],[3420.7,4.39310198],[3420.6,1.98065401]],[[3423.0,3.0],[3423.2,0.763],[3423.7,7.48122508],[3423.9,1.817468],[3424.1,2.56962662]]]
["bitfinex","ETHUSD",1734998620916,[[3421.9,0.8116],[3421.5,2.92266],[3421.3,1.39835784],[3421.2,2.92286],[3420.7,4.39310198]],[[3422.7,2.92175],[3423.0,3.0],[3423.1,2.92137],[3423.2,0.763],[3423.5,2.92105]]]
["bitfinex","ETHUSD",1734998621241,[[3421.9,0.8116],[3421.6,2.95181882],[3421.3,0.58675784],[3421.2,2.92286],[3420.7,4.39310198]],[[3422.7,2.92175],[3423.0,3.0],[3423.1,2.92137],[3423.2,0.763],[3423.5,2.92105]]]
["bitfinex","ETHUSD",1734998621613,[[3422.1,2.92218],[3422.0,0.02921882],[3421.6,2.92256],[3421.3,0.58675784],[3421.2,4.092648]],[[3423.1,3.0],[3423.2,2.9213],[3423.3,3.0],[3423.6,0.763],[3423.7,7.48127508]]]
["bitfinex","ETHUSD",1734998621809,[[3422.3,0.8116],[3422.2,0.29513988],[3422.1,2.92218],[3421.7,0.02921529],[3421.6,2.92256]],[[3423.1,2.92133],[3423.5,2.92098],[3423.6,0.763],[3423.7,4.56037508],[3423.9,4.738138]]]
["bitfinex","ETHUSD",1734998622013,[[3422.3,0.8116],[3422.2,0.29513988],[3421.9,2.92232],[3421.7,0.02921529],[3421.6,2.92256]],[[3423.1,2.92133],[3423.5,2.92098],[3423.6,0.763],[3423.7,4.56037508],[3423.9,4.738138]]]
["bitfinex","ETHUSD",1734998622236,[[3422.3,0.8116],[3422.2,0.29513988],[3422.1,2.92217],[3421.7,0.02921529],[3421.6,2.92256]],[[3423.1,2.92133],[3423.5,2.92098],[3423.6,0.763],[3423.7,4.56037508],[3423.9,4.738138]]]
["bitfinex","ETHUSD",1734998622417,[[3422.3,0.8116],[3422.2,0.29513988],[3421.7,0.02921529]],[[3423.6,0.763],[3423.7,4.56037508],[3423.9,4.738138]]]
["bitfinex","ETHUSD",1734998622418,[[3422.3,0.8116],[3422.2,0.29513988],[3421.7,0.02921529],[3421.2,4.169788],[3420.6,2.08720455]],[[3423.6,0.763],[3423.7,4.56037508],[3423.9,4.738138],[3424.8,4.74075867],[3426.6,27.83183473]]]
["bitfinex","ETHUSD",1734998622623,[[3422.3,0.8116],[3421.5,6.27727886],[3421.3,0.02921541],[3421.2,7.092728],[3420.7,4.14310198]],[[3422.7,2.92174],[3423.5,2.92098],[3423.6,0.763],[3423.7,4.56037508],[3423.9,4.738138]]]
["bitfinex","ETHUSD",1734998622805,[[3422.3,0.8116],[3421.6,0.58828006],[3421.4,3.0],[3421.3,2.92283],[3421.2,1.169788]],[[3422.4,2.92192],[3422.7,0.292174],[3422.8,2.92161],[3423.6,0.763],[3423.7,4.56037508]]]
["bitfinex","ETHUSD",1734998623004,[[3422.3,0.8116],[3421.6,0.58828006],[3421.3,2.92283],[3420.9,2.92315],[3420.6,1.98222846]],[[3422.4,2.92192],[3422.7,0.292174],[3422.8,2.92161],[3423.1,5.92134],[3423.3,3.35461886]]]
["bitfinex","ETHUSD",1734998623253,[[3420.9,2.92315],[3420.6,1.98222846]],[[3422.4,2.92192],[3422.7,0.292174],[3422.8,2.92161],[3423.1,5.92134],[3423.3,3.35461886]]]
["bitfinex","ETHUSD",1734998623254,[[3421.2,0.8116],[3421.0,1.59329098],[3420.8,1.83720455],[3420.7,3.35461886],[3420.6,5.37298607]],[[3422.0,3.0],[3422.1,2.92222],[3422.4,2.92192],[3422.7,0.292174],[3422.9,0.763]]]
["bitfinex","ETHUSD",1734998623458,[[3421.2,0.8116],[3421.0,1.59329098],[3420.8,1.83720455],[3420.7,3.35461886],[3420.6,5.37298607]],[[3422.4,2.92192],[3422.7,0.292174],[3422.9,0.763]]]
["bitfinex","ETHUSD",1734998623459,[[3421.2,0.8116],[3421.0,1.59329098],[3420.9,1.75501852],[3420.8,4.76041455],[3420.7,3.35461886]],[[3422.7,0.292174],[3422.8,5.92162],[3422.9,4.11761886],[3423.1,2.92137],[3423.5,0.14766256]]]
["bitfinex","ETHUSD",1734998623748,[[3421.2,0.8116],[3421.0,1.59329098],[3420.9,0.58511852],[3420.8,4.76041455],[3420.7,3.35461886]],[[3422.0,2.92229],[3422.4,2.92193],[3422.7,0.292174],[3422.8,5.92162],[3422.9,4.11761886]]]
["bitfinex","ETHUSD",1734998624049,[[3421.2,0.8116],[3421.0,1.59329098],[3420.9,0.58511852],[3420.8,4.76041455],[3420.7,3.35461886]],[[3422.0,2.92229],[3422.3,3.0],[3422.4,2.92193],[3422.7,0.292174],[3422.8,5.92162]]]
["bitfinex","ETHUSD",1734998624199,[[3421.2,0.8116],[3421.0,0.373489],[3420.9,0.58511852],[3420.8,2.92328],[3420.7,3.35461886]],[[3422.3,3.0],[3422.7,3.213914],[3423.2,0.59946253],[3423.4,4.12685622],[3423.5,1.817468]]]
["bitfinex","ETHUSD",1734998624397,[[3421.3,0.8116],[3421.0,3.296579],[3420.9,0.58511852],[3420.7,6.27791886],[3420.4,1.21980198]],[[3422.7,3.213914],[3423.2,0.59946253],[3423.4,4.12685622],[3423.5,1.817468]]]
["bitfinex","ETHUSD",1734998624398,[[3421.3,0.8116],[3421.0,3.296579],[3420.9,0.58511852],[3420.7,6.27791886],[3420.4,1.21980198]],[[3422.6,2.92175],[3422.7,0.292174],[3422.9,0.763],[3423.2,3.0],[3423.3,3.35461886]]]
["bitfinex","ETHUSD",1734998624647,[[3421.3,0.8116],[3421.0,0.373489],[3420.9,0.58511852],[3420.8,2.92326],[3420.7,3.35461886]],[[3422.5,3.3213924],[3422.7,2.92171],[3422.9,0.763],[3423.3,3.35461886],[3423.9,6.30153435]]]
["bitfinex","ETHUSD",1734998624803,[[3421.3,0.8116],[3421.0,0.373489],[3420.9,0.58511852],[3420.8,2.92326],[3420.7,3.35461886]],[[3421.9,2.92243],[3422.3,2.92201],[3422.5,3.3213924],[3422.7,2.92171],[3422.9,4.11761886]]]
["bitfinex","ETHUSD",1734998625216,[[3421.3,0.8116],[3421.0,0.373489],[3420.9,0.58511852],[3420.8,2.92326],[3420.4,2.92362]],[[3421.8,2.92245],[3422.4,2.92192],[3422.5,3.3213924],[3422.7,2.92171],[3422.9,4.11761886]]]
["bitfinex","ETHUSD",1734998625413,[[3421.3,0.8116],[3421.0,0.373489],[3420.6,2.92345],[3420.1,4.14368198],[3419.8,5.37371607]],[[3422.5,3.3213924],[3422.9,4.11761886]]]
["bitfinex","ETHUSD",1734998625414,[[3421.3,0.8116],[3421.0,0.373489],[3420.6,2.92345],[3420.1,4.14368198],[3419.8,5.37371607]],[[3422.1,2.92224],[3422.5,3.3213924],[3422.9,6.27611886],[3423.3,2.64128696],[3423.6,3.17606156]]]
["bitfinex","ETHUSD",1734998625719,[[3421.3,0.8116],[3420.5,0.2031402],[3420.1,1.21980198],[3419.9,6.27866886],[3419.8,2.69960607]],[[3422.0,0.763],[3422.4,3.0],[3422.5,3.67601126],[3422.8,2.92165],[3423.2,0.14527174]]]
["bitfinex","ETHUSD",1734998625900,[[3421.3,0.8116],[3420.1,1.21980198],[3419.9,6.27866886],[3419.8,2.69960607],[3419.4,0.25]],[[3422.0,0.763],[3422.4,3.0],[3422.5,3.67601126],[3422.8,2.92165],[3423.2,0.14527174]]]
["bitfinex","ETHUSD",1734998626096,[[3421.3,0.8116],[3421.2,2.92294],[3420.8,2.92328],[3420.6,0.02922791],[3420.5,0.5817228]],[[3422.2,2.9221],[3422.4,3.0],[3422.5,0.3213924],[3422.7,2.92172],[3422.9,4.11761886]]]
["bitfinex","ETHUSD",1734998626341,[[3421.5,0.8116],[3421.4,0.373454],[3421.2,2.92294],[3420.8,2.92328],[3420.7,3.35461886]],[[3422.1,3.0],[3422.2,2.9221],[3422.7,2.92172],[3422.9,4.11761886],[3633.0,0.3024972]]]
["bitfinex","ETHUSD",1734998626541,[[3421.5,0.8116],[3421.4,0.373454],[3421.2,2.92294],[3420.8,2.92328],[3420.7,3.35461886]],[[3422.1,3.0],[3422.2,2.9221],[3422.7,2.92172],[3422.9,4.11761886],[3423.8,0.60261876]]]
["bitfinex","ETHUSD",1734998626800,[[3421.5,0.8116],[3421.4,0.373454],[3421.2,2.92294],[3420.8,2.92328],[3420.7,3.35461886]],[[3422.1,3.0],[3422.2,2.9221],[3422.7,2.92172],[3422.8,1.20575622],[3422.9,4.11761886]]]
["bitfinex","ETHUSD",1734998627002,[[3421.5,2.92267],[3421.4,0.373454],[3421.0,2.92307],[3420.9,0.02922278],[3420.7,3.35461886]],[[3422.5,3.0],[3422.6,2.9218],[3422.8,1.20575622],[3422.9,0.763],[3423.0,4.738948]]]
["bitfinex","ETHUSD",1734998627303,[[3421.6,0.8116],[3421.4,0.373454],[3421.2,2.92294],[3420.7,6.27792886],[3418.5,5.06379506]],[[3422.5,3.0],[3422.6,2.92181],[3422.8,4.20575622],[3422.9,3.68454],[3423.0,1.817468]]]
["bitfinex","ETHUSD",1734998627515,[[3421.6,0.8116],[3421.4,0.373454],[3420.7,6.27792886],[3420.4,3.0],[3420.0,13.25180198]],[[3422.5,3.0],[3422.8,1.20575622],[3422.9,3.68454],[3423.0,1.817468],[3425.4,13.97]]]
["bitfinex","ETHUSD",1734998627733,[[3421.6,0.8116],[3420.7,6.27792886],[3420.4,3.0],[3420.2,5.31370698],[3420.1,2.23903098]],[[3422.5,2.92188],[3422.8,3.0],[3422.9,7.03915886],[3423.1,1.20575622],[3423.3,1.817468]]]
["bitfinex","ETHUSD",1734998627902,[[3421.6,0.8116],[3421.1,2.92299],[3420.7,6.27792886],[3420.4,3.0],[3420.2,5.56370698]],[[3422.4,3.0],[3422.5,2.92188],[3422.9,7.03915886],[3423.1,1.20575622],[3423.3,1.817468]]]
["bitfinex","ETHUSD",1734998628103,[[3421.6,0.8116],[3420.8,2.92327],[3420.7,3.35461886],[3420.4,5.92358],[3420.2,2.38991698]],[[3422.0,2.92231],[3422.3,2.92201],[3422.4,3.0],[3422.9,7.03915886],[3423.1,1.20575622]]]
["bitfinex","ETHUSD",1734998628342,[[3421.6,0.8116],[3420.7,3.35461886],[3420.4,5.92358],[3420.2,2.38991698],[3419.8,3.56200759]],[[3422.0,2.92231],[3422.3,2.92201],[3422.4,3.0],[3422.9,7.03915886],[3423.1,1.20575622]]]
["bitfinex","ETHUSD",1734998628640,[[3421.6,0.8116],[3420.7,3.35461886],[3420.4,5.92358],[3420.2,2.63991698],[3420.0,9.2]],[[3422.2,2.92213],[3422.4,3.0],[3422.6,2.92181],[3422.9,4.11761886],[3423.1,1.20575622]]]
["bitfinex","ETHUSD",1734998628816,[[3421.6,0.8116],[3421.1,2.92298],[3420.7,6.27794886],[3420.5,0.02922281],[3420.4,5.92358]],[[3422.2,2.92213],[3422.4,3.0],[3422.6,2.92181],[3422.9,4.11761886],[3423.1,1.20575622]]]
["bitfinex","ETHUSD",1734998629010,[[3421.6,0.8116],[3420.7,6.27794886],[3420.4,5.92358],[3419.8,3.21064362],[3418.0,1.42581084]],[[3422.2,2.92213],[3422.4,3.0],[3422.6,2.92181],[3422.9,4.11761886],[3423.1,1.20575622]]]
["bitfinex","ETHUSD",1734998629197,[[3421.6,3.73418],[3421.1,0.59675619],[3420.8,0.02922281],[3420.7,3.35461886],[3420.4,5.92358]],[[3422.8,3.0],[3422.9,1.96875622],[3423.1,1.817468],[3423.3,3.35461886],[3423.4,5.452404]]]
["bitfinex","ETHUSD",1734998629401,[[3421.8,0.8116],[3421.7,2.92246],[3421.3,2.92286],[3421.1,3.98059754],[3420.7,0.25]],[[3422.7,2.92167],[3422.9,1.20575622],[3423.0,3.0],[3423.1,1.817468],[3423.2,6.10758067]]]
["bitfinex","ETHUSD",1734998629605,[[3421.8,0.8116],[3421.7,2.92246],[3421.3,2.92286],[3421.1,3.95137505],[3420.7,0.25]],[[3422.6,3.0],[3422.7,2.92167],[3422.9,1.20575622],[3423.0,3.0],[3423.1,1.817468]]]
["bitfinex","ETHUSD",1734998629806,[[3421.7,2.92246],[3421.3,2.92286],[3421.1,3.95137505],[3420.7,0.25]],[[3422.6,3.0],[3422.7,2.92167],[3422.9,1.20575622],[3423.1,1.817468]]]
["bitfinex","ETHUSD",1734998629807,[[3422.0,0.8116],[3421.9,0.373406],[3421.7,2.92246],[3421.3,2.92286],[3421.1,3.95137505]],[[3422.6,3.0],[3422.7,2.92167],[3422.9,1.20575622],[3423.1,1.817468],[3434.8,8.0]]]
["bitfinex","ETHUSD",1734998630170,[[3422.0,0.8116],[3421.9,0.373406],[3421.7,2.92246],[3421.3,2.92286],[3421.1,3.95137505]],[[3422.6,3.0],[3422.7,2.92167],[3422.9,1.20575622],[3423.1,1.817468],[3424.9,8.93110541]]]
["bitfinex","ETHUSD",1734998630448,[[3422.0,0.8116],[3421.9,0.373406],[3421.8,2.92242],[3421.3,2.92286],[3421.1,3.95137505]],[[3422.8,3.0],[3422.9,2.9215],[3423.2,2.92129],[3423.3,1.20575622],[3423.5,1.817468]]]
["bitfinex","ETHUSD",1734998630601,[[3422.0,0.8116],[3421.9,0.373406],[3421.1,3.95137505]],[[3422.9,2.9215],[3423.2,2.92129],[3423.3,1.20575622],[3423.5,1.817468]]]
["bitfinex","ETHUSD",1734998630602,[[3422.0,0.8116],[3421.9,0.373406],[3421.1,3.95137505],[3420.7,2.44960607],[3420.6,3.06200759]],[[3422.7,3.0],[3423.1,3.0],[3423.2,2.92129],[3423.3,1.20575622],[3423.5,2.580468]]]
["bitfinex","ETHUSD",1734998630802,[[3422.0,0.8116],[3421.1,3.95137505],[3420.9,1.83720455],[3420.7,2.44960607],[3420.6,5.98543759]],[[3423.0,2.92141],[3423.1,3.0],[3423.3,4.56037508],[3423.5,2.580468],[3424.1,4.28240546]]]
["bitfinex","ETHUSD",1734998631037,[[3422.0,0.8116],[3421.1,0.59675619],[3420.9,1.83720455],[3420.7,5.80422493],[3420.6,3.06200759]],[[3422.9,3.35461886],[3423.0,0.763],[3423.2,3.0],[3423.3,4.12698622],[3423.5,1.817468]]]
["bitfinex","ETHUSD",1734998631237,[[3422.0,0.8116],[3421.1,0.59675619],[3420.9,4.76038455],[3420.7,5.80422493],[3420.6,3.06200759]],[[3422.1,5.92218],[3422.4,2.922],[3422.8,5.92158],[3422.9,3.35461886],[3423.0,0.763]]]
["bitfinex","ETHUSD",1734998631548,[[3422.0,0.8116],[3421.1,0.59675619],[3420.9,4.76038455],[3420.7,5.80422493],[3420.6,3.06200759]],[[3422.1,5.92218],[3422.4,2.922],[3422.8,2.92158],[3422.9,3.35461886],[3423.0,0.763]]]
["bitfinex","ETHUSD",1734998631920,[[3422.0,0.8116],[3421.1,0.59675619],[3420.9,2.92318],[3420.8,3.86029737],[3420.7,3.35461886]],[[3422.1,5.92218],[3422.4,2.922],[3422.8,2.92158],[3422.9,3.35461886],[3423.0,0.763]]]
["bitfinex","ETHUSD",1734998632129,[[3421.2,0.7943],[3421.1,0.59675619],[3420.8,6.78354737],[3420.7,3.35461886],[3420.5,3.06200759]],[[3421.8,2.92244],[3422.0,3.0],[3422.8,2.92158],[3422.9,3.35461886],[3423.0,0.763]]]
["bitfinex","ETHUSD",1734998632332,[[3421.2,0.7943],[3421.1,0.59675619],[3420.8,3.86029737],[3420.5,3.06200759],[3420.3,3.35461886]],[[3422.0,3.0],[3422.8,2.92158],[3422.9,3.35461886],[3423.0,0.763],[3423.2,1.20575622]]]
["bitfinex","ETHUSD",1734998632532,[[3421.2,0.7943],[3421.1,0.59675619],[3420.8,3.86029737],[3420.7,2.92335],[3420.5,3.06200759]],[[3421.8,2.92245],[3422.2,3.0],[3422.8,2.92158],[3422.9,3.35461886],[3423.0,0.763]]]
["bitfinex","ETHUSD",1734998632753,[[3421.2,0.7943],[3421.1,0.59675619],[3420.8,3.86029737],[3420.7,2.92335],[3420.5,3.06200759]],[[3421.8,2.92245],[3422.2,3.0],[3422.8,2.92158],[3422.9,3.35461886],[3423.0,3.68442]]]
["bitfinex","ETHUSD",1734998632947,[[3421.2,0.7943],[3421.1,0.59675619],[3420.7,2.92335],[3420.5,1.21980198],[3420.3,5.19182341]],[[3421.8,2.92245],[3422.2,3.0],[3422.6,1.20575622],[3422.7,1.817468],[3422.8,2.92158]]]
["bitfinex","ETHUSD",1734998633218,[[3421.2,0.7943],[3421.1,0.59675619],[3420.7,2.92335],[3420.5,1.21980198],[3420.3,5.19182341]],[[3422.2,5.92214],[3422.6,1.20575622],[3422.7,1.817468],[3423.0,7.29049525],[3424.9,1.42256856]]]
["bitfinex","ETHUSD",1734998633522,[[3421.2,0.7943],[3421.1,0.59675619],[3420.7,2.92335],[3420.5,1.21980198],[3420.3,5.19182341]],[[3421.7,2.92253],[3422.2,5.92214],[3422.6,4.12758622],[3422.7,1.817468],[3423.0,7.29049525]]]
["bitfinex","ETHUSD",1734998634152,[[3421.2,0.7943],[3421.1,0.59675619],[3420.7,2.92335],[3420.5,1.21980198],[3420.3,5.19182341]],[[3421.7,2.92253],[3422.2,5.92214],[3422.5,1.20575622],[3422.6,2.92183],[3422.7,1.817468]]]
["bitfinex","ETHUSD",1734998634570,[[3421.2,0.7943],[3421.1,0.59675619],[3420.7,2.92335],[3420.5,1.21980198],[3420.3,5.19182341]],[[3421.7,2.92253],[3422.2,5.92214],[3422.4,0.7768],[3422.5,1.20575622],[3422.6,2.92183]]]
["bitfinex","ETHUSD",1734998635078,[[3421.2,0.7943],[3421.1,0.59675619],[3420.7,2.92335],[3420.5,1.21980198],[3420.3,5.19182341]],[[3421.7,2.92253],[3422.1,2.92224],[3422.2,3.0],[3422.4,0.7768],[3422.5,1.20575622]]]
["bitfinex","ETHUSD",1734998635283,[[3421.2,0.7943],[3421.1,0.59675619],[3420.5,1.21980198],[3420.3,5.19182341],[3420.1,3.0]],[[3422.0,3.0],[3422.1,2.92224],[3422.2,3.0],[3422.4,0.7768],[3422.5,4.56037508]]]
["bitfinex","ETHUSD",1734998635418,[[3421.2,0.7943],[3421.1,0.59675619],[3420.7,2.92337],[3420.5,1.21980198],[3420.3,8.11549341]],[[3421.8,2.92252],[3422.0,3.0],[3422.1,2.92224],[3422.2,3.0],[3422.4,0.7768]]]
["bitfinex","ETHUSD",1734998635617,[[3421.2,0.7943],[3421.1,0.59675619],[3420.7,2.92337],[3420.5,1.21980198],[3420.3,8.11549341]],[[3421.8,2.92252],[3422.0,3.0],[3422.1,2.92224],[3422.4,0.7768],[3452.2,1.25]]]
["bitfinex","ETHUSD",1734998635845,[[3421.2,0.7943],[3420.7,2.92337],[3420.5,1.21980198],[3420.3,8.11549341],[3419.5,0.293]],[[3421.8,2.92252],[3422.0,3.0],[3422.1,2.92224],[3422.4,0.7768],[3423.6,4.24075867]]]
["bitfinex","ETHUSD",1734998636155,[[3421.2,0.7943],[3420.5,4.14333198],[3420.3,5.19182341],[3420.1,5.92389],[3419.5,0.293]],[[3421.6,2.92263],[3422.0,5.9223],[3422.4,3.69873],[3423.5,0.25],[3423.6,4.24075867]]]
["bitfinex","ETHUSD",1734998636376,[[3421.2,0.7943],[3420.5,4.14333198],[3420.3,5.19182341],[3420.1,5.92389],[3419.8,0.25]],[[3421.6,2.92263],[3422.0,5.9223],[3422.4,3.69873],[3423.5,0.25],[3423.6,4.24075867]]]
["bitfinex","ETHUSD",1734998636524,[[3421.2,0.7943],[3420.6,2.92345],[3420.3,4.57442084],[3420.2,1.170115],[3420.1,7.76109455]],[[3421.6,2.92263],[3422.0,5.9223],[3422.3,1.20575622],[3422.4,3.69873],[3422.5,5.17208686]]]
["bitfinex","ETHUSD",1734998636868,[[3421.2,0.7943],[3420.7,0.57186691],[3420.6,2.92345],[3420.3,4.57442084],[3420.2,1.170115]],[[3421.6,2.92263],[3422.0,5.9223],[3422.3,1.20575622],[3422.4,3.69873],[3422.5,5.17208686]]]
["bitfinex","ETHUSD",1734998637454,[[3421.2,0.7943],[3420.8,2.92322],[3420.7,0.57186691],[3420.4,2.92362],[3420.3,4.57442084]],[[3421.8,3.0],[3422.0,3.0],[3422.3,4.12780622],[3422.4,0.7768],[3422.5,5.17208686]]]
["bitfinex","ETHUSD",1734998637659,[[3421.2,0.7943],[3420.8,2.92322],[3420.7,0.57186691],[3420.4,2.92362],[3420.3,3.35461886]],[[3421.8,5.9225],[3422.2,2.92215],[3422.3,1.20575622],[3422.4,2.594268],[3422.5,3.35461886]]]
["bitfinex","ETHUSD",1734998637926,[[3421.2,0.7943],[3421.0,2.92308],[3420.7,0.57186691],[3420.5,2.92351],[3420.3,3.35461886]],[[3422.3,4.20575622],[3422.4,2.594268],[3422.9,3.35461886],[3423.4,4.24075867],[3423.6,0.25]]]
["bitfinex","ETHUSD",1734998638250,[[3421.2,0.7943],[3421.0,2.92308],[3420.7,0.57186691],[3420.5,2.92351],[3420.3,3.35461886]],[[3421.9,3.0],[3422.0,2.92234],[3422.3,1.20575622],[3422.4,5.516248],[3422.8,2.92164]]]
["bitfinex","ETHUSD",1734998638455,[[3421.2,0.7943],[3421.1,2.92303],[3420.7,0.57186691],[3420.6,2.95261498],[3420.3,3.35461886]],[[3421.9,3.0],[3422.0,2.92234],[3422.3,1.20575622],[3422.4,4.739448],[3422.7,3.80591333]]]
["bitfinex","ETHUSD",1734998638626,[[3421.2,0.7943],[3421.1,2.92303],[3420.7,0.57186691],[3420.6,2.92339],[3420.3,3.35461886]],[[3421.9,3.0],[3422.0,2.92234],[3422.3,1.20575622],[3422.4,4.739448],[3422.7,3.80591333]]]
["bitfinex","ETHUSD",1734998638825,[[3421.2,0.7943],[3420.9,2.92319],[3420.7,0.57186691],[3420.4,2.92362],[3420.3,3.35461886]],[[3421.9,5.92236],[3422.3,1.20575622],[3422.4,4.739448],[3422.7,3.80591333],[3423.3,0.25]]]
["bitfinex","ETHUSD",1734998639028,[[3421.2,0.7943],[3421.0,2.92309],[3420.7,0.57186691],[3420.6,2.92344],[3420.5,1.21980198]],[[3421.9,3.0],[3422.0,2.92228],[3422.3,3.0],[3422.4,2.92198],[3422.5,1.20575622]]]
["bitfinex","ETHUSD",1734998639422,[[3421.2,0.7943],[3421.0,2.92309],[3420.7,0.57186691],[3420.6,2.92344],[3420.5,1.21980198]],[[3421.9,3.0],[3422.0,2.92228],[3422.4,2.92198],[3422.5,1.20575622],[3425.1,1.42949236]]]
["bitfinex","ETHUSD",1734998639629,[[3421.2,0.7943],[3421.0,2.92309],[3420.7,0.57186691],[3420.6,2.92344],[3420.5,1.21980198]],[[3421.9,3.0],[3422.0,2.92228],[3422.4,2.92198],[3422.5,1.20575622],[3423.1,0.57854893]]]
["bitfinex","ETHUSD",1734998639925,[[3421.2,0.7943],[3420.7,0.57186691],[3420.6,2.92339],[3420.5,1.21980198],[3420.2,6.54346107]],[[3421.7,2.92254],[3421.8,3.0],[3422.2,2.92209],[3422.3,2.92204],[3422.5,1.20575622]]]
["bitfinex","ETHUSD",1734998640157,[[3421.2,0.7943],[3420.7,3.49522691],[3420.5,1.21980198],[3420.2,6.54346107],[3415.9,13.0]],[[3421.7,2.92254],[3421.8,3.0],[3422.2,2.92209],[3422.5,1.20575622],[3423.0,5.95054333]]]
["bitfinex","ETHUSD",1734998640651,[[3421.2,0.7943],[3420.9,2.9232],[3420.7,0.57186691],[3420.6,0.02922515],[3420.5,4.14331198]],[[3421.8,3.0],[3421.9,2.92238],[3422.4,2.92199],[3422.5,1.20575622],[3423.0,5.95054333]]]
["bitfinex","ETHUSD",1734998640851,[[3421.2,0.7943],[3420.7,3.49516691],[3420.5,1.21980198],[3420.3,8.11547341],[3418.1,1.46476214]],[[3421.8,5.92245],[3422.5,1.20575622],[3422.7,5.516008],[3423.0,5.95054333],[3423.3,4.23668702]]]
["bitfinex","ETHUSD",1734998641053,[[3421.2,0.7943],[3420.8,2.92329],[3420.7,0.57186691],[3420.3,7.49807084],[3420.2,1.170115]],[[3421.8,5.92245],[3422.2,2.92214],[3422.3,1.20575622],[3422.5,1.817468],[3422.7,6.12183067]]]
["bitfinex","ETHUSD",1734998641649,[[3421.2,0.7943],[3420.7,0.57186691],[3420.4,2.92359],[3420.3,4.57442084],[3420.2,1.170115]],[[3421.7,3.0],[3422.3,1.20575622],[3422.4,2.92199],[3422.5,1.817468],[3422.7,6.12183067]]]
["bitfinex","ETHUSD",1734998641965,[[3421.2,0.7943],[3420.7,3.49521691],[3420.3,4.57442084],[3420.2,4.093845],[3418.1,1.46476214]],[[3421.8,2.92249],[3422.2,2.92214],[3422.3,1.20575622],[3422.4,3.0],[3422.5,1.817468]]]
["bitfinex","ETHUSD",1734998642166,[[3421.2,0.7943],[3420.7,3.49521691],[3420.3,4.57442084],[3420.2,4.093845]],[[3421.8,2.92249],[3422.2,2.92214],[3422.4,3.0],[3422.5,1.817468]]]
["bitfinex","ETHUSD",1734998642167,[[3421.2,0.7943],[3420.8,2.92328],[3420.7,0.57186691],[3420.3,7.49809084],[3420.2,3.00731955]],[[3421.7,3.0],[3421.8,2.92249],[3422.2,2.92214],[3422.4,1.20575622],[3422.5,1.817468]]]
["bitfinex","ETHUSD",1734998642561,[[3421.2,0.7943],[3421.1,2.92303],[3420.7,0.57186691],[3420.5,2.9235],[3420.4,0.02922516]],[[3422.1,3.0],[3422.2,2.92213],[3422.3,3.0],[3422.4,1.20575622],[3422.5,1.817468]]]
["bitfinex","ETHUSD",1734998642764,[[3421.3,0.02922503],[3421.2,0.7943],[3421.1,2.92303],[3420.7,3.49517691],[3420.5,2.9235]],[[3422.1,2.92218],[3422.4,4.20575622],[3422.5,1.817468],[3422.6,2.92181],[3422.7,3.20009067]]]
["bitfinex","ETHUSD",1734998642967,[[3421.2,0.7943],[3421.1,2.92303],[3420.7,3.49517691],[3419.8,6.23612759],[3418.1,1.46476214]],[[3422.0,3.0],[3422.1,2.92218],[3422.4,1.20575622],[3422.5,4.739338],[3422.7,3.20009067]]]
["bitfinex","ETHUSD",1734998643179,[[3421.2,0.7943],[3421.1,0.02922504],[3420.9,2.92317],[3420.7,3.49517691],[3419.8,6.23612759]],[[3422.0,5.92227],[3422.4,1.20575622],[3422.5,4.739338],[3422.7,3.20009067],[3428.8,13.0]]]
["bitfinex","ETHUSD",1734998643350,[[3421.3,0.02922504],[3421.2,0.7943],[3420.7,0.57186691],[3420.2,5.93105955],[3420.0,5.51904854]],[[3422.1,3.0],[3422.4,1.20575622],[3422.6,1.817468],[3422.7,3.20009067],[3424.2,6.01127541]]]
["bitfinex","ETHUSD",1734998643550,[[3421.2,0.7943],[3420.7,0.57186691],[3420.4,0.02922504],[3420.2,3.00731955],[3420.0,5.51904854]],[[3422.4,1.20575622],[3422.5,3.0],[3422.6,1.817468],[3422.7,3.20009067],[3423.3,0.60175102]]]
["bitfinex","ETHUSD",1734998643798,[[3421.2,0.7943],[3420.8,2.92327],[3420.7,0.57186691],[3420.4,2.92362],[3420.2,3.00731955]],[[3421.8,3.0],[3421.9,2.92236],[3422.3,2.92201],[3422.4,1.20575622],[3422.6,1.817468]]]
["bitfinex","ETHUSD",1734998644054,[[3421.2,0.7943],[3420.8,2.92327],[3420.7,0.57186691],[3420.4,2.92362],[3420.2,3.00731955]],[[3421.8,3.0],[3421.9,2.92236],[3422.3,2.92201],[3422.4,1.20575622],[3422.5,2.92188]]]
["bitfinex","ETHUSD",1734998644253,[[3421.5,0.7542],[3421.4,2.92274],[3421.3,0.02922507],[3421.0,2.92309],[3420.7,3.92648577]],[[3422.4,4.12769622],[3422.8,2.92159],[3423.2,6.70167737],[3423.5,7.16180867],[3423.8,5.00939618]]]
["bitfinex","ETHUSD",1734998644489,[[3421.5,0.7542],[3421.4,2.92274],[3421.0,2.92309],[3420.7,3.92648577],[3420.5,4.21980198]],[[3422.4,2.92194],[3422.5,1.20575622],[3422.7,2.594268],[3422.8,5.34488067],[3423.0,3.02911333]]]
["bitfinex","ETHUSD",1734998644667,[[3421.6,3.290274],[3421.5,0.7542],[3421.1,2.95220157],[3420.7,3.92648577],[3420.6,2.9234]],[[3422.5,1.20575622],[3422.6,2.92178],[3422.7,1.817468],[3422.8,2.42329067],[3423.0,3.02911333]]]
["bitfinex","ETHUSD",1734998644874,[[3421.8,2.92238],[3421.7,0.7542],[3421.6,0.39691493],[3421.3,2.92283],[3421.1,6.27759886]],[[3422.5,1.20575622],[3422.7,1.817468],[3422.8,2.42329067],[3422.9,2.92153],[3423.0,3.02911333]]]
["bitfinex","ETHUSD",1734998645071,[[3421.9,0.7542],[3421.6,3.290274],[3421.3,2.92283],[3421.1,3.35461886],[3420.7,0.14388367]],[[3422.5,1.20575622],[3422.7,1.817468],[3422.8,2.42329067],[3423.0,3.02911333],[3423.1,3.71506]]]
["bitfinex","ETHUSD",1734998645302,[[3421.9,0.7542],[3421.6,3.290274],[3421.3,2.92283],[3421.1,3.35461886],[3420.7,3.22588367]],[[3422.5,1.20575622],[3422.6,2.92178],[3422.7,1.817468],[3422.8,2.42329067],[3423.0,3.02911333]]]
["bitfinex","ETHUSD",1734998645626,[[3421.9,0.7542],[3421.6,3.290274],[3421.4,0.59928252],[3421.1,6.27764886],[3420.7,3.082]],[[3422.5,1.20575622],[3422.7,1.817468],[3422.8,2.42329067],[3423.0,3.02911333]]]
["bitfinex","ETHUSD",1734998645627,[[3421.9,0.7542],[3421.6,3.290274],[3421.4,0.59928252],[3421.1,6.27764886],[3420.7,3.082]],[[3422.5,4.12759622],[3422.7,1.817468],[3422.8,2.42329067],[3423.0,5.95060333],[3423.5,0.57456621]]]
["bitfinex","ETHUSD",1734998645782,[[3421.9,0.7542],[3421.6,3.290274],[3421.4,0.59928252],[3421.1,6.27764886],[3421.0,1.21980198]],[[3422.5,2.92184],[3423.0,4.12724622],[3423.1,2.611168],[3423.3,5.77790953],[3423.4,5.95024333]]]
["bitfinex","ETHUSD",1734998645972,[[3421.9,0.7542],[3421.6,0.367694],[3421.4,0.59928252],[3421.1,6.27764886],[3421.0,1.21980198]],[[3422.5,2.92184],[3422.9,2.92154],[3423.0,1.20575622],[3423.1,2.611168],[3423.3,5.77790953]]]
["bitfinex","ETHUSD",1734998646177,[[3421.9,0.7542],[3421.4,0.59928252],[3421.1,5.72563669],[3421.0,1.21980198],[3420.2,7.63661831]],[[3422.4,3.0],[3422.5,2.92184],[3422.9,2.92154],[3423.0,1.20575622],[3423.1,2.611168]]]
["bitfinex","ETHUSD",1734998646439,[[3421.9,0.7542],[3421.4,0.59928252],[3421.2,2.95211928],[3421.1,2.80260669],[3421.0,1.21980198]],[[3422.7,2.92169],[3423.0,1.20575622],[3423.1,5.532538],[3425.9,1.42555516],[3636.8,0.06559735]]]
["bitfinex","ETHUSD",1734998646726,[[3421.9,0.7542],[3421.4,6.32459921],[3421.2,2.9229],[3421.0,4.30180198],[3420.7,5.62290607]],[[3423.0,4.20575622],[3423.1,1.817468],[3423.4,5.95023333],[3423.5,3.3771729],[3424.0,0.35175102]]]
["bitfinex","ETHUSD",1734998647028,[[3422.9,0.829],[3422.8,2.92155],[3422.4,2.92192],[3422.3,2.80260669],[3422.1,3.0]],[[3423.0,1.20575622],[3423.1,1.817468],[3423.4,3.02911333],[3423.8,3.634936],[3423.9,2.92067]]]
["bitfinex","ETHUSD",1734998647224,[[3422.9,1.204055],[3422.6,2.80260669],[3422.1,3.0],[3421.5,1.05],[3421.3,2.92283]],[[3423.0,1.20575622],[3423.1,1.817468],[3423.5,3.02911333],[3423.8,3.634936],[3424.6,2.80260669]]]
["bitfinex","ETHUSD",1734998647424,[[3422.9,1.204055],[3422.1,3.0],[3421.5,1.05]],[[3423.0,1.20575622],[3423.1,1.817468],[3423.5,3.02911333],[3423.8,3.634936],[3424.6,2.80260669]]]
["bitfinex","ETHUSD",1734998647425,[[3422.9,0.829],[3422.1,2.92214],[3422.0,2.80260669],[3421.7,3.0],[3421.5,3.47267]],[[3423.0,1.20575622],[3423.1,4.738848],[3423.5,5.95012333],[3423.8,3.634936],[3424.0,2.80260669]]]
["bitfinex","ETHUSD",1734998647629,[[3422.9,0.829],[3422.0,2.80260669],[3421.9,2.92232],[3421.7,3.0],[3421.5,3.47267]],[[3423.0,1.20575622],[3423.1,4.738848],[3423.5,5.95012333],[3423.7,2.92084],[3423.8,3.634936]]]
["bitfinex","ETHUSD",1734998647793,[[3422.9,0.829],[3422.0,2.80260669],[3421.9,2.92232],[3421.7,3.0],[3421.5,3.47267]],[[3423.0,1.20575622],[3423.1,4.738848],[3423.5,6.77602333],[3423.7,2.92084],[3423.8,3.634936]]]
["bitfinex","ETHUSD",1734998647993,[[3422.9,0.829],[3422.0,2.80260669],[3421.7,3.0],[3421.5,0.55],[3419.2,1.44872147]],[[3423.0,4.12716622],[3423.1,1.817468],[3423.5,3.85501333],[3423.8,3.634936],[3424.0,5.72324669]]]
["bitfinex","ETHUSD",1734998648183,[[3421.8,1.379],[3421.7,3.34950835],[3421.5,0.55],[3421.2,0.14873461],[3420.9,0.25]],[[3423.0,4.12716622],[3423.1,1.817468],[3423.5,3.85501333],[3423.8,3.634936],[3424.0,6.27014835]]]
["bitfinex","ETHUSD",1734998648379,[[3422.3,0.829],[3422.2,0.5850908],[3421.8,0.57921544],[3421.7,3.34950835],[3421.2,6.375]],[[3423.0,1.20575622],[3423.1,1.817468],[3423.5,3.02911333],[3423.8,3.634936],[3423.9,0.8259]]]
["bitfinex","ETHUSD",1734998648627,[[3422.3,0.829],[3422.2,0.5850908],[3422.1,4.56931033],[3422.0,1.83720455],[3421.8,2.99960607]],[[3423.9,0.8259]]]
["bitfinex","ETHUSD",1734998648628,[[3422.3,0.829],[3422.2,0.5850908],[3422.1,4.56931033],[3422.0,1.83720455],[3421.8,2.99960607]],[[3423.9,0.8259],[3424.0,1.20575622],[3424.2,1.817468],[3424.4,6.35262032],[3424.5,3.02911333]]]
["bitfinex","ETHUSD",1734998648924,[[3422.5,3.75081],[3422.4,0.59834011],[3422.3,2.92193],[3422.2,0.5850908],[3422.1,4.56931033]],[[3423.7,2.92081],[3424.0,1.20575622],[3424.2,4.737898],[3424.3,0.8259],[3424.4,5.77279902]]]
["bitfinex","ETHUSD",1734998649223,[[3422.7,0.829],[3422.6,2.92167],[3422.4,0.59834011],[3422.3,2.92193],[3422.2,0.5850908]],[[3423.7,2.92081],[3424.0,1.20575622],[3424.2,4.737898],[3424.3,0.8259],[3424.4,5.77279902]]]
["bitfinex","ETHUSD",1734998649425,[[3422.8,0.829],[3422.7,2.92166],[3422.4,0.59834011],[3422.3,2.92193],[3422.2,0.5850908]],[[3423.7,2.92081],[3424.0,1.20575622],[3424.2,4.737898],[3424.3,0.8259],[3424.4,5.77279902]]]
["bitfinex","ETHUSD",1734998649726,[[3422.8,3.75056],[3422.4,0.59834011],[3422.3,2.92193],[3422.2,0.5850908],[3421.6,9.48453759]],[[3424.0,1.20575622],[3424.2,4.737898],[3424.3,0.8259],[3424.4,5.77279902],[3435.8,8.0]]]
["bitfinex","ETHUSD",1734998649882,[[3422.8,0.829],[3422.4,0.59834011],[3422.3,2.92193],[3422.2,0.5850908],[3421.6,9.48453759]],[[3424.1,1.20575622],[3424.2,2.92043],[3424.3,2.643368],[3424.4,5.77279902],[3424.6,5.94924333]]]
["bitfinex","ETHUSD",1734998650084,[[3422.8,0.829],[3422.6,2.92172],[3422.4,0.59834011],[3422.3,2.92193],[3422.2,0.6143007]],[[3423.8,2.92077],[3424.1,1.20575622],[3424.2,2.92043],[3424.3,2.643368],[3424.4,5.77279902]]]
["bitfinex","ETHUSD",1734998650426,[[3422.8,0.829],[3422.7,2.92159],[3422.4,0.59834011],[3422.3,2.92193],[3422.2,0.5850908]],[[3423.8,2.92077],[3424.1,1.20575622],[3424.2,2.92043],[3424.3,2.643368],[3424.4,5.77279902]]]
["bitfinex","ETHUSD",1734998650629,[[3422.8,0.829],[3422.7,2.92159],[3422.4,0.62755001],[3422.3,2.92193],[3422.2,0.5850908]],[[3423.8,2.92077],[3424.1,1.20575622],[3424.2,2.92043],[3424.3,2.643368],[3424.4,5.77279902]]]
["bitfinex","ETHUSD",1734998650931,[[3422.8,0.829],[3422.7,2.92159],[3422.4,0.62755001],[3422.3,4.14173198],[3422.2,0.5850908]],[[3423.8,2.92077],[3424.2,2.92043],[3424.3,2.643368],[3424.4,5.77279902]]]
["bitfinex","ETHUSD",1734998650932,[[3422.8,0.829],[3422.7,2.92159],[3422.4,0.62755001],[3422.3,4.14173198],[3422.2,0.5850908]],[[3423.7,3.0],[3423.8,2.92077],[3424.2,2.92043],[3424.3,0.8259],[3424.4,4.55526457]]]
["bitfinex","ETHUSD",1734998651104,[[3422.8,0.829],[3422.5,2.92181],[3422.4,0.59834011],[3422.3,1.21980198],[3422.2,0.5850908]],[[3423.7,2.92089],[3424.1,2.92052],[3424.3,3.8259],[3424.4,4.55526457],[3425.1,6.09237827]]]
["bitfinex","ETHUSD",1734998651312,[[3422.8,0.829],[3422.5,2.92181],[3422.4,0.59834011],[3422.3,1.21980198],[3422.1,8.1088429]],[[3423.7,2.92089],[3424.1,2.92052],[3424.3,3.8259],[3424.4,4.55526457],[3424.5,0.5838027]]]
["bitfinex","ETHUSD",1734998651555,[[3422.8,1.41204155],[3422.4,0.59834011],[3422.3,1.21980198],[3422.1,8.1088429],[3421.9,0.14296134]],[[3424.1,2.92052],[3424.3,3.8259],[3424.4,4.55526457],[3424.5,0.5838027],[3424.6,1.817468]]]
["bitfinex","ETHUSD",1734998651760,[[3422.8,1.41204155],[3422.6,2.92175],[3422.4,0.59834011],[3422.1,7.49144033],[3422.0,1.83720455]],[[3423.6,2.92097],[3424.0,5.92057],[3424.3,2.03165622],[3424.4,6.26973835],[3424.5,2.4012707]]]
["bitfinex","ETHUSD",1734998652157,[[3422.8,1.41204155],[3422.6,2.92175],[3422.4,0.59834011],[3422.2,2.92205],[3422.1,4.56931033]],[[3423.7,3.0],[3423.8,2.92076],[3424.0,5.92057],[3424.3,2.03165622],[3424.4,6.26973835]]]
["bitfinex","ETHUSD",1734998652363,[[3422.8,1.41204155],[3422.6,2.92175],[3422.4,0.59834011],[3422.2,2.92205],[3422.1,4.56931033]],[[3423.7,3.0],[3423.8,2.92076],[3424.2,2.92039],[3424.3,2.03165622],[3424.4,6.26973835]]]
["bitfinex","ETHUSD",1734998652571,[[3422.9,0.85820992],[3422.8,0.58304155],[3422.5,3.34950835],[3422.4,0.59834011],[3422.1,1.21980198]],[[3424.3,1.20575622],[3424.4,3.0],[3424.5,4.737638],[3424.6,0.8259],[3424.8,6.37862168]]]
["bitfinex","ETHUSD",1734998652777,[[3422.9,0.85820992],[3422.8,0.58304155],[3422.4,0.59834011],[3422.1,1.21980198]],[[3424.3,1.20575622],[3424.4,3.0],[3424.5,4.737638],[3424.6,0.8259],[3424.8,6.37862168]]]
["bitfinex","ETHUSD",1734998652778,[[3422.9,3.37871827],[3422.8,0.58304155],[3422.4,0.59834011],[3422.1,7.49148033],[3421.8,6.42195607]],[[3424.3,1.20575622],[3424.4,3.0],[3424.5,1.817468],[3424.6,0.8259],[3424.8,3.02911333]]]
["bitfinex","ETHUSD",1734998652936,[[3423.2,2.92124],[3423.0,0.85820767],[3422.9,3.34950835],[3422.8,0.58304155],[3422.7,2.9216]],[[3424.2,2.92042],[3424.4,1.20575622],[3424.5,3.0],[3424.6,5.563458],[3424.9,3.02911333]]]
["bitfinex","ETHUSD",1734998653137,[[3423.1,0.829],[3422.8,0.58304155],[3422.5,2.92178],[3422.4,3.94784846],[3422.1,1.21980198]],[[3423.6,2.92091],[3424.0,2.92056],[3424.1,3.0],[3424.4,1.20575622],[3424.6,2.643368]]]
["bitfinex","ETHUSD",1734998653451,[[3423.1,0.829],[3422.8,0.58304155],[3422.6,2.92173],[3422.4,3.94784846],[3422.2,2.92205]],[[3423.7,2.92087],[3424.1,2.92047],[3424.2,3.0],[3424.3,2.92034],[3424.4,1.20575622]]]
["bitfinex","ETHUSD",1734998653637,[[3423.1,0.829],[3422.8,0.58304155],[3422.6,2.92173],[3422.4,3.94784846],[3422.2,2.92205]],[[3423.7,2.92087],[3424.1,2.92047],[3424.2,3.0],[3424.4,1.20575622],[3424.6,5.563428]]]
["bitfinex","ETHUSD",1734998654274,[[3423.1,0.829],[3422.8,0.6122513],[3422.7,2.92164],[3422.4,3.94784846],[3422.2,2.92205]],[[3423.7,2.92087],[3424.1,2.92047],[3424.2,3.0],[3424.4,1.20575622],[3424.6,5.563428]]]
["bitfinex","ETHUSD",1734998654473,[[3423.1,0.829],[3422.8,0.58304155],[3422.5,0.02920974],[3422.4,8.08952044],[3422.2,1.83720455]],[[3423.8,2.92073],[3424.3,2.92037],[3424.6,0.8259],[3424.7,4.20575622],[3424.8,6.26945835]]]
["bitfinex","ETHUSD",1734998654639,[[3423.1,0.829],[3422.8,0.58304155],[3422.5,0.02920974],[3422.4,5.16765044],[3422.2,1.83720455]],[[3423.8,2.92073],[3424.2,3.0],[3424.6,0.8259],[3424.7,1.20575622],[3424.8,6.26945835]]]
["bitfinex","ETHUSD",1734998654837,[[3423.1,0.829],[3422.8,0.58304155],[3422.6,2.92174],[3422.5,0.02920974],[3422.4,5.16765044]],[[3423.8,2.92073],[3424.2,5.92044],[3424.6,0.8259],[3424.7,1.20575622],[3424.8,6.26945835]]]
["bitfinex","ETHUSD",1734998656092,[[3423.1,0.829],[3422.9,0.02920874],[3422.8,3.50461155],[3422.4,3.94784846],[3422.3,4.14175198]],[[3423.8,2.92073],[3424.2,5.92044],[3424.6,0.8259],[3424.8,7.47521457],[3425.3,3.17386788]]]
["bitfinex","ETHUSD",1734998656374,[[3423.1,0.829],[3422.8,3.50461155],[3422.4,3.94784846],[3422.3,4.14175198],[3210.3,4.43870523]],[[3423.8,2.92073],[3424.2,5.92044],[3424.6,0.8259],[3424.8,7.47521457],[3425.3,3.17386788]]]
["bitfinex","ETHUSD",1734998656516,[[3423.1,0.829],[3422.8,3.50461155],[3422.5,0.02920875],[3422.4,3.94784846],[3422.3,4.14175198]],[[3423.8,2.92073],[3424.2,5.92044],[3424.6,0.8259],[3424.8,7.47521457],[3425.3,3.17386788]]]
["bitfinex","ETHUSD",1734998656854,[[3423.1,0.829],[3422.9,0.02920875],[3422.8,3.50461155],[3422.4,3.94784846],[3422.3,4.14175198]],[[3423.8,2.92073],[3424.2,5.92044],[3424.6,0.8259],[3424.8,7.47521457],[3425.3,3.17386788]]]
["bitfinex","ETHUSD",1734998657167,[[3423.2,0.829],[3422.9,0.02920875],[3422.8,3.9325499],[3422.7,2.92166],[3422.4,3.52022011]],[[3424.7,2.91996],[3424.8,1.20575622],[3424.9,2.643368],[3425.0,0.58930641],[3425.2,6.26906835]]]
["bitfinex","ETHUSD",1734998657467,[[3423.2,0.829],[3422.8,3.9325499],[3422.7,2.92166],[3422.4,3.52022011],[3422.2,1.46980198]],[[3424.8,4.20575622],[3424.9,2.643368],[3425.0,0.58930641],[3425.2,6.26906835],[3425.8,5.27]]]
["bitfinex","ETHUSD",1734998657760,[[3423.2,0.829],[3423.1,2.92124],[3422.8,3.9325499],[3422.7,2.92166],[3422.4,3.52022011]],[[3424.2,3.0],[3424.6,0.14629126],[3424.8,1.20575622],[3424.9,2.643368],[3425.0,0.15429591]]]
["bitfinex","ETHUSD",1734998658066,[[3423.2,0.829],[3423.1,2.92124],[3422.8,3.9325499],[3422.7,2.92166],[3422.4,3.52022011]],[[3424.5,2.92013],[3424.6,0.14629126],[3424.8,4.20575622],[3424.9,2.643368],[3425.0,0.15429591]]]
["bitfinex","ETHUSD",1734998658234,[[3423.2,0.829],[3423.1,2.92124],[3422.8,3.9325499],[3422.7,2.92166],[3422.4,3.52022011]],[[3424.3,2.92038],[3424.4,3.0],[3424.6,0.14629126],[3424.8,1.20575622],[3424.9,2.643368]]]
["bitfinex","ETHUSD",1734998658438,[[3423.2,0.829],[3423.1,2.92124],[3422.8,3.9325499],[3422.7,2.92166],[3422.4,3.52022011]],[[3424.4,3.0],[3424.6,3.06633126],[3424.8,1.20575622],[3424.9,2.643368],[3425.8,5.52]]]
["bitfinex","ETHUSD",1734998658764,[[3423.4,0.829],[3423.3,0.375024],[3423.1,2.92124],[3422.8,3.9325499],[3422.7,2.92166]],[[3424.1,3.0],[3424.2,2.92041],[3424.5,3.0],[3424.6,3.06633126],[3424.8,1.20575622]]]
["bitfinex","ETHUSD",1734998658967,[[3423.4,0.829],[3423.3,0.375024],[3423.1,2.92124],[3422.8,3.9325499],[3422.7,4.14146198]],[[3424.1,3.0],[3424.2,2.92041],[3424.6,2.92004],[3424.9,0.8259],[3425.1,0.15429591]]]
["bitfinex","ETHUSD",1734998659173,[[3423.4,0.829],[3423.3,0.375024],[3423.2,2.92121],[3422.8,3.9325499],[3422.7,4.14146198]],[[3424.2,2.92041],[3424.6,2.92004],[3424.9,0.8259],[3425.1,0.15429591],[3425.8,8.54911333]]]
["bitfinex","ETHUSD",1734998659775,[[3423.4,0.829],[3423.3,0.375024],[3423.2,2.92121],[3422.8,3.9325499],[3422.7,4.14146198]],[[3424.2,2.92041],[3424.5,3.0],[3424.6,2.92004],[3424.9,0.8259],[3425.1,0.15429591]]]
["bitfinex","ETHUSD",1734998659976,[[3423.4,0.829],[3423.3,0.375024],[3423.2,2.92121],[3422.8,3.9325499],[3422.7,4.14146198]],[[3424.2,2.92041],[3424.5,3.0],[3424.6,2.92004],[3424.9,0.8259],[3425.2,6.42336426]]]
["bitfinex","ETHUSD",1734998660273,[[3423.4,0.829],[3423.3,0.375024],[3423.2,2.92121],[3422.9,3.082],[3422.8,3.9325499]],[[3424.2,2.92041],[3424.5,3.0],[3424.6,2.92004],[3424.9,0.8259],[3425.2,6.42336426]]]
["bitfinex","ETHUSD",1734998660477,[[3423.4,0.829],[3423.3,0.375024],[3422.8,3.9325499]],[[3424.2,2.92041],[3424.5,3.0],[3424.6,2.92004],[3424.9,0.8259],[3425.2,6.42336426]]]
["bitfinex","ETHUSD",1734998660478,[[3423.4,0.829],[3423.3,0.375024],[3422.6,4.14147198],[3422.4,5.43554466],[3422.2,0.25]],[[3424.3,3.0],[3424.9,0.8259],[3425.1,0.59242786],[3425.2,6.42336426],[3425.8,5.52]]]
["bitfinex","ETHUSD",1734998660649,[[3423.4,0.829],[3422.6,4.14147198],[3422.4,5.43554466],[3422.2,0.25]],[[3424.3,3.0],[3424.9,0.8259],[3425.1,0.59242786],[3425.2,6.42336426],[3425.8,5.52]]]
["bitfinex","ETHUSD",1734998660650,[[3423.4,0.829],[3422.8,2.92156],[3422.7,3.34950835],[3422.6,1.2490094],[3422.4,8.35745466]],[[3423.9,2.92066],[3424.3,2.9203],[3424.5,3.0],[3424.8,2.91987],[3424.9,0.8259]]]
["bitfinex","ETHUSD",1734998660837,[[3423.4,0.829],[3422.8,2.92156],[3422.7,3.34950835],[3422.6,1.21980198],[3422.4,8.35745466]],[[3423.9,2.92066],[3424.3,2.9203],[3424.5,3.0],[3424.8,2.91987],[3424.9,0.8259]]]
["bitfinex","ETHUSD",1734998661435,[[3423.4,0.829],[3422.9,0.02920785],[3422.7,3.34950835],[3422.5,1.21980198],[3422.4,8.35745466]],[[3423.9,2.92066],[3424.3,2.9203],[3424.5,3.0],[3424.8,2.91987],[3424.9,0.8259]]]
["bitfinex","ETHUSD",1734998661778,[[3423.4,0.829],[3423.0,2.92138],[3422.9,0.02920785],[3422.7,3.34950835],[3422.5,4.14159198]],[[3424.2,2.92046],[3424.5,3.0],[3424.6,2.9201],[3424.8,2.91987],[3424.9,0.8259]]]
["bitfinex","ETHUSD",1734998661964,[[3423.4,0.829],[3423.1,0.02920785],[3423.0,2.92138],[3422.7,3.34950835],[3422.5,4.14159198]],[[3424.2,2.92046],[3424.5,3.0],[3424.6,2.9201],[3424.8,2.91987],[3424.9,0.8259]]]
["bitfinex","ETHUSD",1734998662292,[[3423.6,0.7709],[3423.4,2.92106],[3423.1,3.93977108],[3423.0,0.02920785],[3422.9,2.92142]],[[3424.3,3.0],[3424.4,2.92022],[3424.8,2.91991],[3424.9,0.8259],[3425.2,6.42336426]]]
["bitfinex","ETHUSD",1734998662449,[[3423.7,0.369196],[3423.6,0.7709],[3423.5,0.02920409],[3423.4,2.92106],[3423.1,3.93977108]],[[3424.3,3.0],[3424.4,2.92022],[3424.8,2.91991],[3424.9,0.8259],[3425.2,6.42336426]]]
["bitfinex","ETHUSD",1734998662786,[[3423.7,0.369196],[3423.6,0.7709],[3423.4,2.92106],[3423.1,3.93977108],[3423.0,2.92136]],[[3424.3,3.0],[3424.4,2.92022],[3424.8,2.91991],[3424.9,0.8259],[3425.2,3.50380426]]]
["bitfinex","ETHUSD",1734998663075,[[3423.7,0.369196],[3423.6,0.7709],[3423.4,2.92106],[3423.1,3.93977108],[3423.0,2.92136]],[[3424.3,3.0],[3424.4,2.92022],[3424.8,2.91991],[3424.9,0.8259],[3425.2,3.34950835]]]
["bitfinex","ETHUSD",1734998663272,[[3423.7,0.369196],[3423.6,0.7709],[3423.4,2.92106],[3423.1,3.93977108],[3423.0,2.92136]],[[3424.3,3.0],[3424.4,2.92022],[3424.8,2.91991],[3424.9,0.8259],[3425.2,3.94328211]]]
["bitfinex","ETHUSD",1734998663645,[[3423.7,0.369196],[3423.6,0.7709],[3423.2,2.92123],[3423.1,3.93977108],[3422.7,2.9216]],[[3424.3,5.92038],[3424.7,2.92003],[3424.9,0.8259],[3425.1,2.91963],[3425.2,3.94328211]]]
["bitfinex","ETHUSD",1734998663854,[[3423.6,0.7709],[3423.3,2.92115],[3423.1,3.93977108],[3422.8,2.92151],[3422.7,2.9216]],[[3424.3,5.92038],[3424.7,2.92003],[3424.9,0.8259],[3425.1,2.91963],[3425.2,3.94328211]]]
["bitfinex","ETHUSD",1734998664561,[[3423.6,0.7709],[3423.1,3.93977108],[3423.0,2.92139],[3422.6,2.92174],[3422.5,1.21980198]],[[3424.3,3.0],[3424.5,2.92013],[3424.8,2.91988],[3424.9,0.8259],[3425.1,2.91963]]]
["bitfinex","ETHUSD",1734998664767,[[3422.8,0.7709],[3422.7,3.34950835],[3422.5,1.21980198],[3422.2,2.44960607],[3422.1,2.92212]],[[3423.7,2.92081],[3424.6,2.92004],[3424.7,0.7555],[3424.8,3.34950835],[3425.0,3.0]]]
["bitfinex","ETHUSD",1734998664951,[[3422.8,1.35525249],[3422.5,1.21980198],[3422.4,0.59834011],[3422.3,5.1867129],[3422.2,2.44960607]],[[3423.7,2.92081],[3424.0,0.7555],[3424.2,3.0],[3424.4,3.34950835],[3424.6,2.92004]]]
["bitfinex","ETHUSD",1734998665160,[[3422.8,1.35525249],[3422.5,1.21980198],[3422.4,0.59834011],[3422.3,4.75913455],[3422.2,2.44960607]],[[3423.7,2.92081],[3424.0,0.7555],[3424.1,2.92051],[3424.2,3.0],[3424.4,3.34950835]]]
["bitfinex","ETHUSD",1734998665375,[[3422.8,1.02840545],[3422.4,1.81814209],[3422.3,2.92193],[3422.2,1.83720455],[3422.1,2.44960607]],[[3423.3,2.92116],[3423.6,3.0],[3423.7,2.92081],[3424.0,0.7555],[3424.1,2.92051]]]
["bitfinex","ETHUSD",1734998665563,[[3422.8,0.7709],[3422.4,1.81814209],[3422.3,2.92193],[3422.2,1.83720455],[3422.1,2.44960607]],[[3423.3,2.92116],[3423.6,3.0],[3423.7,2.92081],[3424.0,0.7555],[3424.1,2.92051]]]
["bitfinex","ETHUSD",1734998666131,[[3422.8,0.7709],[3422.7,0.58628356],[3422.4,1.81814209],[3422.3,2.92193],[3422.2,1.83720455]],[[3423.3,2.92116],[3423.6,3.0],[3423.7,2.92081],[3423.9,0.15429591],[3424.0,0.7555]]]
["bitfinex","ETHUSD",1734998666336,[[3422.8,0.7709],[3422.7,0.58628356],[3422.4,4.74006209],[3422.2,1.83720455],[3422.0,2.92221]],[[3423.5,2.92105],[3423.6,3.0],[3423.9,3.07499591],[3424.0,0.7555],[3425.1,0.57810328]]]
["bitfinex","ETHUSD",1734998666540,[[3422.8,0.80011174],[3422.7,0.58628356],[3422.4,0.59834011],[3422.3,3.34950835],[3421.8,2.92243]],[[3423.6,3.0],[3423.8,3.0],[3423.9,0.15429591],[3424.7,1.20575622],[3424.8,6.26940835]]]
["bitfinex","ETHUSD",1734998666742,[[3422.8,0.7709],[3422.7,3.93579191],[3422.4,3.52019011],[3421.9,2.95152022],[3421.7,3.5]],[[3423.9,0.15429591],[3424.4,0.7555],[3424.7,4.20575622],[3424.8,3.34950835],[3425.2,6.0942419]]]
["bitfinex","ETHUSD",1734998666995,[[3423.0,0.7709],[3422.9,0.49987752],[3422.7,3.93579191],[3422.6,2.92171],[3422.4,0.59834011]],[[3423.9,3.0],[3424.0,2.92058],[3424.1,0.15429591],[3424.4,0.7555],[3424.7,1.20575622]]]
["bitfinex","ETHUSD",1734998667292,[[3423.0,0.7709],[3422.9,0.47066919],[3422.8,0.02920833],[3422.7,3.93579191],[3422.6,2.92171]],[[3423.9,3.0],[3424.0,2.92058],[3424.1,0.15429591],[3424.4,0.7555],[3424.7,1.20575622]]]
["bitfinex","ETHUSD",1734998667474,[[3423.2,0.7709],[3423.1,0.02920617],[3422.9,0.47066919],[3422.7,3.93579191],[3422.1,3.0]],[[3424.1,0.15429591],[3424.7,1.96125622],[3424.9,1.817468],[3425.0,5.93519699],[3425.2,6.37862168]]]
["bitfinex","ETHUSD",1734998667675,[[3423.2,0.7709],[3422.9,0.47066919],[3422.7,3.93579191],[3422.5,2.92183],[3422.1,3.0]],[[3424.0,2.92056],[3424.1,0.15429591],[3424.7,0.7555],[3424.8,3.34950835],[3425.0,3.51190632]]]
["bitfinex","ETHUSD",1734998667842,[[3423.2,0.7709],[3422.9,0.47066919],[3422.7,3.93579191],[3422.5,2.92183],[3422.1,3.0]],[[3423.6,2.92097],[3424.0,2.92056],[3424.1,0.15429591],[3424.7,0.7555],[3424.8,3.34950835]]]
["bitfinex","ETHUSD",1734998668041,[[3423.2,0.7709],[3422.9,0.47066919],[3422.7,3.93579191],[3422.5,2.92183],[3422.1,3.0]],[[3423.6,2.92097],[3424.0,3.06686745],[3424.4,0.15429591],[3424.6,0.18288431],[3424.7,0.7555]]]
["bitfinex","ETHUSD",1734998668591,[[3423.2,0.7709],[3422.9,0.47066919],[3422.7,3.93579191],[3422.4,3.52024011],[3422.1,3.0]],[[3423.5,2.92101],[3423.9,2.92064],[3424.0,0.14630745],[3424.4,0.15429591],[3424.5,2.9202]]]
["bitfinex","ETHUSD",1734998668754,[[3423.2,0.7709],[3422.9,0.47066919],[3422.7,3.93579191],[3422.6,2.92168],[3422.4,0.59834011]],[[3423.6,2.92094],[3424.0,0.14630745],[3424.1,3.7555],[3424.4,0.15429591],[3424.5,2.9202]]]
["bitfinex","ETHUSD",1734998668957,[[3423.2,0.7709],[3422.9,0.47066919],[3422.7,0.58628356],[3422.4,3.52024011],[3422.3,3.34950835]],[[3423.4,2.92111],[3424.1,3.7555],[3424.2,0.15429591],[3424.3,2.92036],[3424.5,2.9202]]]
["bitfinex","ETHUSD",1734998669284,[[3423.2,0.7709],[3422.7,0.58628356],[3422.4,3.52024011],[3422.3,3.34950835],[3206.8,0.3783879]],[[3423.4,2.92111],[3424.1,3.7555],[3424.2,0.15429591],[3424.3,2.92036],[3424.5,2.9202]]]
["bitfinex","ETHUSD",1734998669447,[[3423.2,0.7709],[3422.7,0.58628356],[3422.4,3.52024011],[3422.3,3.34950835],[3421.7,1.46980198]],[[3423.4,2.92111],[3424.1,3.7555],[3424.2,0.15429591],[3424.3,2.92036],[3424.5,2.9202]]]
["bitfinex","ETHUSD",1734998669646,[[3423.2,0.7709],[3422.7,0.58628356],[3422.4,0.59834011],[3422.3,3.34950835],[3421.8,0.14720912]],[[3424.0,0.15429591],[3424.1,0.7555],[3424.2,3.0],[3424.5,2.9202],[3425.3,0.57810328]]]
["bitfinex","ETHUSD",1734998669849,[[3423.2,0.7709],[3422.7,0.58628356],[3422.4,0.59834011],[3422.3,3.34950835],[3422.2,2.92207]],[[3423.3,2.92115],[3424.0,0.15429591],[3424.1,0.7555],[3424.4,3.0],[3424.5,2.9202]]]
["bitfinex","ETHUSD",1734998670272,[[3423.2,0.7709],[3422.7,0.58628356],[3422.4,3.39902084],[3422.2,2.92207],[3421.6,2.80068073]],[[3423.3,2.92115],[3423.7,2.92086],[3424.0,0.15429591],[3424.1,0.7555],[3424.4,5.80068073]]]
["bitfinex","ETHUSD",1734998670481,[[3423.2,0.7709],[3422.7,0.58628356],[3422.4,3.39902084],[3422.3,2.92196],[3421.8,3.06958912]],[[3423.3,2.92115],[3423.7,2.92086],[3423.9,0.15429591],[3424.0,2.92056],[3424.1,0.7555]]]
["bitfinex","ETHUSD",1734998670745,[[3423.2,0.7709],[3422.7,0.58628356],[3422.4,3.39902084],[3421.9,2.92231],[3421.8,0.14720912]],[[3423.9,0.15429591],[3424.1,0.7555],[3424.7,2.91998],[3426.7,13.97],[3427.1,1.42171784]]]
["bitfinex","ETHUSD",1734998670991,[[3423.2,0.7709],[3422.7,3.50786356],[3422.5,0.02921166],[3422.4,3.39902084],[3422.3,2.92193]],[[3423.8,2.92081],[3423.9,0.15429591],[3424.0,3.0],[3424.1,3.67601],[3424.7,5.72066073]]]
["bitfinex","ETHUSD",1734998671292,[[3423.2,0.7709],[3422.8,0.02921166],[3422.7,3.38696429],[3422.5,2.92179],[3422.4,0.59834011]],[[3424.0,3.14631866],[3424.1,0.15429591],[3424.3,0.18289833],[3424.4,2.92028],[3424.6,0.7555]]]
["bitfinex","ETHUSD",1734998671438,[[3423.2,0.7709],[3423.0,5.72207073],[3422.8,0.02921166],[3422.7,0.58628356],[3422.4,0.59834011]],[[3424.0,0.14631866],[3424.1,0.15429591],[3424.3,3.18289833],[3424.4,2.92028],[3424.6,0.7555]]]
["bitfinex","ETHUSD",1734998671638,[[3423.4,0.7709],[3423.3,0.67850344],[3423.2,2.92116],[3423.0,2.80068073],[3422.8,2.92151]],[[3424.0,0.14631866],[3424.1,0.15429591],[3424.3,0.18289833],[3424.6,2.92005],[3425.0,4.61814873]]]
["bitfinex","ETHUSD",1734998671838,[[3423.4,0.7709],[3423.3,0.67850344],[3423.2,2.92116],[3423.0,2.80068073],[3422.8,2.92151]],[[3423.9,0.14631866],[3424.2,0.18289833],[3424.4,0.15429591],[3424.6,2.92005],[3425.0,5.37364873]]]
["bitfinex","ETHUSD",1734998672084,[[3423.5,0.02920551],[3423.3,0.64929707],[3423.2,2.92116],[3423.0,2.80068073],[3422.8,2.92151]],[[3423.9,0.14631866],[3424.2,0.18289833],[3424.4,0.15429591],[3424.6,2.92005],[3425.0,5.37364873]]]
["bitfinex","ETHUSD",1734998672269,[[3423.6,0.7709],[3423.5,0.02920538],[3423.3,0.64929707],[3423.0,2.80068073],[3422.4,3.52020011]],[[3423.9,0.14631866],[3424.2,0.18289833],[3424.3,2.92035],[3424.4,0.15429591],[3425.0,3.55618073]]]
["bitfinex","ETHUSD",1734998672458,[[3423.6,0.7709],[3423.3,6.3711178],[3423.1,0.02920497],[3422.9,2.92145],[3422.5,3.0]],[[3424.3,2.92035],[3424.5,0.18289833],[3424.7,3.07429591],[3425.0,0.7555],[3425.3,6.92593695]]]
["bitfinex","ETHUSD",1734998672656,[[3423.6,1.48510178],[3423.4,0.02920526],[3423.3,5.72182073],[3422.9,2.92145],[3422.5,3.0]],[[3424.3,2.92035],[3424.5,0.18289833],[3424.7,3.07429591],[3425.0,0.7555],[3425.3,6.92593695]]]
["bitfinex","ETHUSD",1734998673053,[[3423.6,1.48510178],[3423.4,0.02920526],[3423.3,5.72182073],[3422.9,2.92145],[3422.5,3.0]],[[3424.2,3.0],[3424.3,2.92035],[3424.5,0.18289833],[3424.7,3.07429591],[3425.0,0.7555]]]
["bitfinex","ETHUSD",1734998673255,[[3423.6,1.48510178],[3423.5,0.5873746],[3423.4,2.92106],[3423.3,2.80068073],[3423.0,2.92137]],[[3424.2,0.14629327],[3424.4,3.0],[3424.5,2.92015],[3424.7,0.15429591],[3424.9,2.9198]]]
["bitfinex","ETHUSD",1734998673588,[[3423.6,1.48510178],[3423.5,0.5873746],[3423.0,2.92137]],[[3424.2,0.14629327],[3424.7,0.15429591]]]
["bitfinex","ETHUSD",1734998673589,[[3423.7,3.57158073],[3423.6,0.74340482],[3423.5,0.5873746],[3423.2,2.92119],[3423.0,2.80068073]],[[3424.2,0.14629327],[3424.7,3.07433591],[3425.2,2.91958],[3425.5,2.91928],[3425.7,4.28073684]]]
["bitfinex","ETHUSD",1734998673746,[[3423.8,0.7709],[3423.6,0.71420178],[3423.5,0.5873746],[3423.4,2.80068073],[3423.3,2.92112]],[[3424.2,0.14629327],[3424.7,0.15429591],[3425.4,2.80068073],[3425.5,2.91928],[3425.7,1.48005611]]]
["bitfinex","ETHUSD",1734998673945,[[3423.8,0.7709],[3423.6,0.71420178],[3423.5,0.5873746],[3423.4,2.80068073],[3423.3,2.92112]],[[3424.3,2.92033],[3424.6,0.18285075],[3424.7,2.91997],[3424.9,0.15429591],[3425.4,2.80068073]]]
["bitfinex","ETHUSD",1734998674158,[[3423.8,0.97814764],[3423.6,0.71420178],[3423.5,0.5873746],[3423.4,2.80068073],[3423.3,2.92112]],[[3424.4,2.92026],[3424.6,0.18285075],[3424.7,2.91997],[3424.9,0.15429591],[3425.0,3.67528]]]
["bitfinex","ETHUSD",1734998674582,[[3423.8,0.97814764],[3423.6,0.71420178],[3423.5,0.5873746],[3423.1,2.80068073],[3422.5,3.0]],[[3424.6,0.18285075],[3424.7,2.91997],[3424.9,0.15429591],[3425.0,3.67528]]]
["bitfinex","ETHUSD",1734998674583,[[3423.8,0.97814764],[3423.6,0.71420178],[3423.5,0.5873746],[3423.1,2.80068073],[3422.5,3.0]],[[3423.9,2.92064],[3424.6,0.18285075],[3424.7,2.91997],[3424.8,3.0],[3424.9,0.15429591]]]
["bitfinex","ETHUSD",1734998674843,[[3422.9,0.7709],[3422.8,2.80068073],[3422.5,4.21980198],[3422.4,0.59834011],[3422.3,1.98249899]],[[3424.3,0.14629033],[3424.4,3.7555],[3424.5,2.92021],[3424.6,3.0],[3424.7,0.15429591]]]
["bitfinex","ETHUSD",1734998675093,[[3422.9,0.7709],[3422.5,1.21980198],[3422.4,0.59834011],[3422.3,1.83720455],[3422.2,2.44960607]],[[3423.9,0.7555],[3424.0,2.92056],[3424.1,3.0],[3424.2,2.80068073],[3424.3,0.14629033]]]
["bitfinex","ETHUSD",1734998675291,[[3422.9,0.7709],[3422.5,1.21980198],[3422.4,0.59834011],[3422.3,1.83720455],[3422.2,2.44960607]],[[3423.9,0.7555],[3424.2,2.80068073]]]
["bitfinex","ETHUSD",1734998675292,[[3422.9,0.7709],[3422.5,1.21980198],[3422.4,0.59834011],[3422.3,1.83720455],[3422.2,2.44960607]],[[3423.9,3.7555],[3424.2,2.94697106],[3424.4,3.42630693],[3424.5,0.32810328],[3424.9,3.16981]]]
["bitfinex","ETHUSD",1734998675446,[[3422.6,0.7709],[3422.5,1.21980198],[3422.3,1.83720455],[3422.2,2.44960607],[3422.0,5.86268832]],[[3422.8,2.92161],[3423.5,2.92098],[3423.6,2.9209],[3423.7,3.0],[3423.8,2.92073]]]
["bitfinex","ETHUSD",1734998675795,[[3422.6,0.7709],[3421.9,1.21980198],[3421.8,2.80068073],[3421.7,4.75968455],[3421.6,2.44960607]],[[3422.8,2.92161],[3423.2,2.92128],[3423.6,2.9209],[3423.7,3.0],[3423.8,5.72141073]]]
["bitfinex","ETHUSD",1734998676284,[[3422.6,0.7709],[3421.9,1.21980198],[3421.8,2.80068073],[3421.7,4.75968455],[3421.6,2.44960607]],[[3423.3,0.90979591],[3423.5,3.0],[3423.6,2.9209],[3423.7,3.0],[3423.8,5.72141073]]]
["bitfinex","ETHUSD",1734998676485,[[3422.6,0.7709],[3421.9,1.21980198],[3421.8,2.80068073],[3421.7,4.75968455],[3421.6,2.44960607]],[[3422.7,2.92167],[3423.1,2.92137],[3423.3,0.90979591],[3423.6,2.9209],[3423.7,3.0]]]
["bitfinex","ETHUSD",1734998676901,[[3422.6,0.7709],[3422.1,0.58158045],[3421.9,1.21980198],[3421.8,2.80068073],[3421.7,4.75968455]],[[3422.7,2.92167],[3423.1,2.92137],[3423.3,0.90979591],[3423.6,2.9209],[3423.7,3.0]]]
["bitfinex","ETHUSD",1734998677051,[[3422.6,0.7709],[3422.1,0.58158045],[3421.8,2.80068073],[3421.5,5.92262],[3421.3,0.25]],[[3422.7,0.14635497],[3423.1,0.15429591],[3423.3,3.7555],[3423.4,2.92109],[3424.2,2.9204]]]
["bitfinex","ETHUSD",1734998677395,[[3422.6,0.7709],[3422.1,0.58158045],[3422.0,2.92219],[3421.8,2.80068073],[3421.6,2.95176663]],[[3422.7,0.14635497],[3423.1,3.07566591],[3423.3,3.7555],[3423.4,2.92109],[3424.2,2.9204]]]
["bitfinex","ETHUSD",1734998677596,[[3422.6,0.7709],[3422.1,3.38226118],[3422.0,2.92223],[3421.5,5.92264],[3421.1,3.082]],[[3422.7,0.14635497],[3423.0,2.92142],[3423.1,0.15429591],[3423.5,2.92106],[3423.6,3.7555]]]
["bitfinex","ETHUSD",1734998677753,[[3422.6,0.7709],[3422.1,3.38226118],[3422.0,2.92223],[3421.5,5.92264],[3421.3,0.25]],[[3423.0,2.92142],[3423.2,0.18292955],[3423.3,0.15429591],[3423.5,2.92106],[3423.6,3.7555]]]
["bitfinex","ETHUSD",1734998677953,[[3422.6,0.7709],[3422.2,0.02921432],[3422.1,3.38226118],[3421.5,5.92264],[3421.3,0.25]],[[3423.2,0.18292955],[3423.3,0.15429591],[3423.4,3.0],[3423.6,3.7555],[3424.7,0.62605091]]]
["bitfinex","ETHUSD",1734998678153,[[3422.6,0.7709],[3422.1,3.38226118],[3421.6,2.80068073],[3421.5,3.0],[3421.3,0.25]],[[3423.2,0.18292955],[3423.3,0.15429591],[3423.6,6.67645],[3424.1,5.72118073],[3424.3,1.79598866]]]
["bitfinex","ETHUSD",1734998678399,[[3422.6,0.7709],[3421.8,2.80068073],[3421.6,2.92257],[3421.5,3.0],[3421.1,4.14282198]],[[3422.7,2.92167],[3423.1,3.06765458],[3423.3,0.18292955],[3423.6,6.83074591],[3423.8,2.80068073]]]
["bitfinex","ETHUSD",1734998678761,[[3422.6,0.7709],[3421.8,2.80068073],[3421.6,2.92257],[3421.5,3.0],[3421.1,4.39282198]],[[3422.7,2.92167],[3423.1,3.06765458],[3423.3,0.18292955],[3423.6,6.83074591],[3423.8,2.80068073]]]
["bitfinex","ETHUSD",1734998679071,[[3422.6,0.7709],[3421.8,2.80068073],[3421.6,2.92257],[3421.5,3.0],[3421.2,2.9229]],[[3422.7,3.06800458],[3423.1,3.07561591],[3423.6,6.67645],[3423.8,2.80068073],[3424.7,2.69351891]]]
["bitfinex","ETHUSD",1734998679281,[[3422.6,0.7709],[3421.9,0.02921669],[3421.8,2.80068073],[3421.5,3.0],[3420.9,3.082]],[[3422.7,0.14633458],[3423.1,0.15429591],[3423.6,6.67645],[3424.7,2.69351891]]]
["bitfinex","ETHUSD",1734998679282,[[3422.6,0.7709],[3421.9,0.02921669],[3421.8,2.80068073],[3421.5,3.0],[3420.9,3.082]],[[3422.7,0.14633458],[3423.1,0.15429591],[3423.6,0.7555],[3423.7,3.0],[3424.1,5.72118073]]]
["bitfinex","ETHUSD",1734998679486,[[3422.6,0.7709],[3422.1,2.80068073],[3421.9,0.57934448],[3421.6,0.02921663],[3421.5,3.0]],[[3422.7,0.14633458],[3423.1,0.15429591],[3423.6,0.7555],[3423.7,3.0],[3423.8,2.92078]]]
["bitfinex","ETHUSD",1734998679687,[[3422.6,0.7709],[3422.1,2.80068073],[3421.9,0.57934448],[3421.8,2.92241],[3421.5,3.0]],[[3422.7,0.14633458],[3422.9,2.92156],[3423.1,0.15429591],[3423.3,2.92121],[3423.6,0.7555]]]
["bitfinex","ETHUSD",1734998679881,[[3422.6,0.7709],[3422.1,2.80068073],[3421.9,0.57934448],[3421.8,2.92241],[3421.5,3.0]],[[3422.9,2.92156],[3423.0,0.14633458],[3423.3,3.07550591],[3423.5,0.18293607],[3423.6,0.7555]]]
["bitfinex","ETHUSD",1734998680057,[[3422.6,0.7709],[3422.1,2.80068073],[3421.9,0.57934448],[3421.6,2.92257],[3421.5,3.0]],[[3422.7,2.92167],[3423.0,0.14633458],[3423.2,5.92128],[3423.3,0.15429591],[3423.5,3.10392607]]]
["bitfinex","ETHUSD",1734998680672,[[3422.6,0.7709],[3422.1,2.80068073],[3421.9,0.57934448],[3421.6,2.92257],[3421.5,3.0]],[[3422.7,3.06800458],[3423.2,6.07557591],[3423.5,2.92099],[3424.4,0.27429989],[3424.6,3.50039477]]]
["bitfinex","ETHUSD",1734998680996,[[3422.6,0.7709],[3421.9,0.57934448],[3421.8,2.80068073],[3421.5,5.92265],[3420.2,6.89457573]],[[3422.7,3.06800458],[3423.0,2.92147],[3423.2,3.15429591],[3423.5,2.92099],[3424.4,0.27429989]]]
["bitfinex","ETHUSD",1734998681199,[[3421.6,0.7709],[3421.2,2.80068073],[3420.9,1.21980198],[3420.7,1.83720455],[3420.3,13.2386]],[[3422.1,2.92225],[3422.7,0.14633458],[3422.8,3.0],[3422.9,2.92156],[3423.0,0.7555]]]
["bitfinex","ETHUSD",1734998681500,[[3421.6,0.7709],[3420.9,4.02048271],[3420.7,4.76055455],[3420.6,2.44960607],[3420.3,13.2386]],[[3421.7,2.92252],[3422.3,2.92207],[3422.6,0.7555],[3422.7,0.14633458],[3422.8,3.0]]]
["bitfinex","ETHUSD",1734998681729,[[3421.6,0.7709],[3420.9,4.02048271],[3420.8,2.41771978],[3420.7,2.92335],[3420.6,2.44960607]],[[3421.7,2.92252],[3422.6,0.7555],[3422.7,0.14633458],[3422.8,3.0],[3424.1,6.75590487]]]
["bitfinex","ETHUSD",1734998681869,[[3421.6,0.7709],[3420.9,4.02048271],[3420.8,2.41771978],[3420.7,2.92335],[3420.6,2.44960607]],[[3421.7,2.92252],[3422.0,0.14633458],[3422.5,0.15429591],[3422.6,0.7555],[3422.8,3.0]]]
["bitfinex","ETHUSD",1734998682068,[[3421.0,0.7709],[3420.9,4.02048271],[3420.8,2.41771978],[3420.6,2.44960607],[3420.4,5.98558759]],[[3421.7,2.92252],[3422.0,0.14633458],[3422.1,2.92223],[3422.5,0.15429591],[3422.6,3.67725]]]
["bitfinex","ETHUSD",1734998682268,[[3421.0,0.7709],[3420.9,4.02048271],[3420.8,2.41771978],[3420.6,2.44960607],[3420.5,2.92354]],[[3421.7,2.92252],[3422.0,0.14633458],[3422.1,2.92223],[3422.5,0.15429591],[3422.6,3.67725]]]
["bitfinex","ETHUSD",1734998682513,[[3421.0,0.7709],[3420.9,4.02048271],[3420.8,2.41771978],[3420.7,2.92336],[3420.6,2.44960607]],[[3422.2,2.92209],[3422.3,6.07637591],[3422.6,3.67725],[3424.0,0.54879555],[3424.1,6.47575622]]]
["bitfinex","ETHUSD",1734998682714,[[3421.1,0.72091025],[3421.0,0.7709],[3420.9,4.02048271],[3420.8,2.41771978],[3420.7,2.92336]],[[3422.3,6.07637591],[3422.6,3.67725],[3424.0,0.54879555],[3424.1,6.47575622],[3636.5,1.3572098]]]
["bitfinex","ETHUSD",1734998683018,[[3421.1,0.72091025],[3420.9,4.02048271],[3420.8,2.41771978]],[[3422.3,6.07637591],[3422.6,3.67725],[3424.0,0.54879555],[3424.1,6.47575622],[3636.5,1.3572098]]]
["bitfinex","ETHUSD",1734998683019,[[3421.2,0.02922536],[3421.1,0.72091025],[3420.9,4.02048271],[3420.8,2.41771978],[3420.4,5.98558759]],[[3422.2,2.92212],[3422.3,3.15429591],[3422.5,2.92188],[3422.6,0.7555],[3422.9,5.72225073]]]
["bitfinex","ETHUSD",1734998683205,[[3421.2,0.80012536],[3421.1,0.72091025],[3421.0,2.92304],[3420.9,2.80068073],[3420.8,0.58051523]],[[3422.2,0.32939084],[3422.3,3.0],[3422.5,3.07617591],[3422.6,0.7555],[3422.9,5.72225073]]]
["bitfinex","ETHUSD",1734998683516,[[3421.3,0.7709],[3421.2,2.82990609],[3421.1,3.64393025],[3420.8,0.58051523],[3420.6,2.92343]],[[3422.2,0.32939084],[3422.3,5.92201],[3422.5,0.15429591],[3422.6,0.7555],[3422.8,2.92164]]]
["bitfinex","ETHUSD",1734998683701,[[3421.4,0.72447363],[3421.3,0.7709],[3421.2,2.80068073],[3421.1,2.92302],[3420.8,0.58051523]],[[3422.2,0.32939084],[3422.3,5.92201],[3422.5,0.15429591],[3422.6,0.7555],[3422.7,2.92171]]]
["bitfinex","ETHUSD",1734998684319,[[3421.5,0.7709],[3421.4,0.72447363],[3421.0,3.35084878],[3420.8,3.50374523],[3420.4,4.14338198]],[[3422.4,3.0],[3422.9,0.90979591],[3423.4,4.556605],[3423.5,1.817468],[3423.6,3.06769838]]]
["bitfinex","ETHUSD",1734998684620,[[3421.5,0.7709],[3421.0,3.35084878],[3420.8,3.50374523],[3420.4,4.14338198]],[[3422.9,0.90979591],[3423.4,4.556605],[3423.5,1.817468],[3423.6,3.06769838]]]
["bitfinex","ETHUSD",1734998684621,[[3421.5,0.7709],[3421.0,6.27394878],[3420.9,0.02922203],[3420.8,0.58051523],[3420.6,2.9234]],[[3422.2,2.92209],[3422.6,3.0],[3422.7,2.92172],[3422.9,0.90979591],[3423.1,2.9214]]]
["bitfinex","ETHUSD",1734998684821,[[3421.5,0.7709],[3421.0,6.27394878],[3420.8,0.58051523],[3420.6,2.9234],[3420.3,0.39454828]],[[3422.2,2.92209],[3422.6,3.0],[3422.7,2.92172],[3422.9,0.90979591],[3423.1,2.9214]]]
["bitfinex","ETHUSD",1734998685319,[[3421.5,0.7709],[3421.2,2.92294],[3421.0,3.35084878],[3420.8,0.58051523],[3420.7,2.92331]],[[3422.2,2.92209],[3422.6,3.0],[3422.7,2.92172],[3422.9,0.90979591],[3423.1,2.9214]]]
["bitfinex","ETHUSD",1734998685624,[[3421.5,0.7709],[3421.0,3.35084878],[3420.8,0.58051523],[3420.1,2.44960607],[3419.9,5.98603759]],[[3422.5,3.0],[3422.8,2.92158],[3422.9,0.90979591],[3423.7,2.67329067],[3423.9,3.02911333]]]
["bitfinex","ETHUSD",1734998685926,[[3420.9,0.7709],[3420.8,0.58051523],[3420.3,1.83720455],[3420.2,1.170115],[3420.1,2.44960607]],[[3422.1,3.35084878],[3422.2,2.92211],[3422.3,0.7555],[3422.4,0.3],[3422.7,3.0]]]
["bitfinex","ETHUSD",1734998686073,[[3420.6,0.7709],[3420.3,1.83720455],[3420.1,2.44960607],[3419.5,3.35084878],[3419.4,2.92447]],[[3422.1,3.35084878],[3422.4,0.3],[3422.7,3.0]]]
["bitfinex","ETHUSD",1734998686074,[[3420.6,0.7709],[3420.3,1.83720455],[3420.1,2.44960607],[3419.5,3.35084878],[3419.4,2.92447]],[[3420.7,2.92337],[3421.0,2.92315],[3421.6,2.92264],[3421.8,3.7555],[3422.1,3.35084878]]]
["bitfinex","ETHUSD",1734998686266,[[3420.6,0.7709],[3420.3,1.83720455],[3420.1,2.44960607],[3419.8,0.59011074],[3419.6,4.83427162]],[[3420.7,2.92337],[3421.1,2.92308],[3421.4,3.0],[3421.6,2.92264],[3421.7,3.51754931]]]
["bitfinex","ETHUSD",1734998686679,[[3420.3,1.83720455],[3420.1,3.22050607],[3419.8,0.59011074],[3419.6,3.66389662],[3419.4,2.92448]],[[3420.6,2.92349],[3421.0,3.67869],[3421.4,3.0],[3421.5,2.92277],[3421.7,3.51754931]]]
["bitfinex","ETHUSD",1734998686914,[[3420.1,0.7709],[3419.8,0.59011074],[3419.5,4.57065076],[3419.4,4.76168455],[3419.2,2.44960607]],[[3420.6,2.92349],[3421.0,3.67869],[3421.4,3.0],[3421.5,2.92277],[3421.7,3.51754931]]]
["bitfinex","ETHUSD",1734998687125,[[3420.1,0.7709],[3419.8,0.59011074],[3419.5,4.57065076],[3419.4,4.76168455],[3419.2,2.44960607]],[[3420.5,2.92355],[3421.0,3.67869],[3421.4,3.0],[3421.5,2.92277],[3421.7,3.67184522]]]
["bitfinex","ETHUSD",1734998687327,[[3420.1,0.7709],[3419.8,0.59011074],[3419.5,5.74107976],[3419.4,4.76168455],[3419.2,2.44960607]],[[3420.5,2.92355],[3421.0,3.67869],[3421.4,3.0],[3421.5,2.92277],[3421.7,3.67184522]]]
["bitfinex","ETHUSD",1734998687504,[[3419.6,0.7709],[3419.5,1.21980198],[3419.4,1.83720455],[3419.2,2.44960607],[3419.1,6.41285637]],[[3420.1,2.92396],[3420.7,2.92337],[3420.8,3.0],[3420.9,2.9232],[3421.0,0.7555]]]
["bitfinex","ETHUSD",1734998687813,[[3419.6,0.7709],[3419.5,1.21980198],[3419.4,1.83720455],[3419.2,2.44960607],[3419.1,6.41285637]],[[3420.0,2.92398],[3420.4,3.0],[3420.8,3.0],[3421.0,0.7555],[3421.6,0.40429591]]]
["bitfinex","ETHUSD",1734998688014,[[3419.6,0.7709],[3419.5,1.21980198],[3419.4,1.83720455],[3419.2,2.44960607],[3419.1,6.41285637]],[[3420.8,3.0],[3421.0,0.7555],[3421.6,0.40429591]]]
["bitfinex","ETHUSD",1734998688015,[[3419.6,0.7709],[3419.5,1.21980198],[3419.4,1.83720455],[3419.2,2.44960607],[3419.1,6.41285637]],[[3419.9,2.92412],[3420.3,2.92374],[3421.6,0.40429591],[3422.1,3.35084878],[3423.1,3.45831775]]]
["bitfinex","ETHUSD",1734998688167,[[3419.6,0.7709],[3418.7,4.57065076],[3418.6,4.76234455],[3418.4,2.44960607],[3418.3,3.06200759]],[[3419.8,2.92422],[3420.2,5.92386],[3420.3,0.7555],[3420.9,3.35084878],[3421.0,2.92312]]]
["bitfinex","ETHUSD",1734998688370,[[3419.6,0.7709],[3418.7,4.57065076],[3418.6,1.83720455],[3418.5,1.17071],[3418.4,2.44960607]],[[3419.8,2.92422],[3420.2,5.92386],[3420.3,0.7555],[3420.8,2.92329],[3420.9,3.35084878]]]
["bitfinex","ETHUSD",1734998688573,[[3419.6,0.7709],[3418.8,0.59309702],[3418.7,7.49573076],[3418.6,1.83720455],[3418.5,1.17071]],[[3419.8,2.92422],[3420.2,5.92386],[3420.3,0.7555],[3420.8,3.07758591],[3420.9,3.35084878]]]
["bitfinex","ETHUSD",1734998689228,[[3418.8,0.59309702],[3418.7,4.57065076],[3418.6,1.83720455],[3418.5,4.09596],[3417.9,3.66389662]],[[3420.3,0.7555],[3420.7,3.0],[3420.8,3.07758591],[3420.9,3.35084878],[3421.4,0.25]]]
["bitfinex","ETHUSD",1734998689537,[[3418.9,1.47099523],[3418.8,0.59309702],[3418.7,4.57065076],[3418.6,1.83720455],[3418.5,4.09596]],[[3419.7,2.92431],[3420.1,2.92389],[3420.3,0.7555],[3420.5,2.92357],[3420.7,3.0]]]
["bitfinex","ETHUSD",1734998689834,[[3418.9,1.47099523],[3418.8,0.59309702],[3418.7,3.35084878],[3418.5,2.92525],[3417.9,4.14551198]],[[3419.6,2.92435],[3420.0,3.0],[3420.1,2.92389],[3420.3,0.7555],[3420.5,2.92357]]]
["bitfinex","ETHUSD",1734998690927,[[3418.0,0.7709],[3417.9,1.21980198],[3417.7,8.11398333],[3417.5,2.44960607],[3417.0,3.66389662]],[[3419.0,2.92483],[3419.9,5.84812],[3420.0,3.7555],[3420.1,3.35084878],[3420.7,0.7511404]]]
["bitfinex","ETHUSD",1734998691225,[[3418.0,0.7709],[3417.7,6.27677878],[3417.4,0.00793957],[3417.3,1.46980198],[3417.2,4.76351455]],[[3418.9,2.92498],[3419.3,2.92458],[3419.6,3.0],[3419.8,2.92414],[3420.0,0.7555]]]
["bitfinex","ETHUSD",1734998691431,[[3418.0,0.7709],[3417.7,6.27677878],[3417.4,0.00793957],[3417.3,1.46980198],[3417.2,4.76351455]],[[3419.3,2.92458],[3419.6,3.0],[3419.8,2.92414]]]
["bitfinex","ETHUSD",1734998691432,[[3418.0,0.7709],[3417.7,6.27677878],[3417.4,0.00793957],[3417.3,1.46980198],[3417.2,4.76351455]],[[3418.8,2.925],[3419.3,3.68008],[3419.6,3.0],[3419.8,2.92414],[3420.2,2.9238]]]
["bitfinex","ETHUSD",1734998691614,[[3418.0,0.7709],[3417.7,7.44778478],[3417.4,0.00793957],[3417.3,1.46980198],[3417.2,4.76351455]],[[3418.8,2.925],[3419.3,3.68008],[3419.6,3.0],[3419.8,2.92414],[3420.2,2.9238]]]
["bitfinex","ETHUSD",1734998692188,[[3418.0,0.7709],[3417.7,6.27677878],[3417.4,0.00793957],[3417.3,1.46980198],[3417.2,4.76351455]],[[3418.8,2.925],[3419.3,3.68008],[3419.6,3.0],[3419.8,2.92414],[3420.2,2.9238]]]
["bitfinex","ETHUSD",1734998692384,[[3418.0,0.7709],[3417.7,3.35084878],[3417.4,2.93405957],[3417.3,4.46980198],[3417.2,1.83720455]],[[3419.3,3.68008],[3419.6,3.0],[3419.8,2.92414],[3631.0,0.003],[3633.0,0.3024972]]]
["bitfinex","ETHUSD",1734998692588,[[3418.0,0.7709],[3417.7,3.35084878],[3417.5,1.171088],[3417.4,2.93405957],[3417.3,1.46980198]],[[3418.6,2.92519],[3419.1,2.92474],[3419.3,0.7555],[3419.4,3.0],[3419.6,2.9244]]]
["bitfinex","ETHUSD",1734998692813,[[3418.0,0.7709],[3417.7,3.35084878],[3417.4,2.93405957],[3417.3,1.46980198],[3416.9,5.98857759]],[[3418.6,2.92519],[3419.1,2.92474],[3419.3,0.7555],[3419.4,3.0],[3419.6,2.9244]]]
["bitfinex","ETHUSD",1734998692998,[[3418.0,0.7709],[3417.7,3.35084878],[3417.4,0.00793957],[3417.3,0.25],[3417.0,2.92648]],[[3419.0,2.92491],[3419.3,0.7555],[3419.4,2.92453],[3419.5,3.0],[3419.6,2.9244]]]
["bitfinex","ETHUSD",1734998693216,[[3418.1,0.02925279],[3418.0,0.7709],[3417.8,0.5975625],[3417.7,3.35084878],[3417.5,2.92609]],[[3419.1,2.92475],[3419.3,0.7555],[3419.6,3.0],[3420.3,3.07804591],[3420.6,0.5]]]
["bitfinex","ETHUSD",1734998693403,[[3418.0,0.7709],[3417.8,3.5234125],[3417.7,3.35084878],[3417.6,0.02925005],[3417.5,2.92609]],[[3419.0,2.92483],[3419.3,0.7555],[3419.5,2.92445],[3419.6,3.0],[3419.9,0.15429591]]]
["bitfinex","ETHUSD",1734998693599,[[3418.1,0.42943125],[3418.0,0.7709],[3417.8,0.5975625],[3417.7,3.35084878],[3416.4,2.44960607]],[[3419.3,0.7555],[3419.6,3.0],[3419.9,0.15429591],[3420.8,0.5],[3421.0,0.63192953]]]
["bitfinex","ETHUSD",1734998693799,[[3418.3,0.8087],[3418.2,2.92551],[3417.8,0.62681229],[3417.7,7.04766878],[3417.3,3.17626]],[[3419.2,3.0],[3419.3,2.92459],[3419.7,0.7741],[3419.8,2.92415],[3419.9,0.15429591]]]
["bitfinex","ETHUSD",1734998694332,[[3418.3,0.8087],[3417.8,0.62681229],[3417.7,7.04766878],[3417.3,3.17626]],[[3419.2,3.0],[3419.3,2.92459],[3419.7,0.7741],[3419.8,2.92415],[3419.9,0.15429591]]]
["bitfinex","ETHUSD",1734998694333,[[3418.3,0.8087],[3418.1,2.92558],[3417.8,0.62681253],[3417.7,4.12174878],[3417.6,2.92596]],[[3419.2,3.0],[3419.3,2.92458],[3419.7,3.7741],[3419.8,2.9242],[3420.2,2.92383]]]
["bitfinex","ETHUSD",1734998694542,[[3418.3,0.8087],[3418.1,2.92558],[3417.8,0.62681227],[3417.7,4.12174878],[3417.6,2.92596]],[[3419.2,5.92466],[3419.7,3.69838],[3420.2,2.92383],[3420.6,2.9235],[3420.9,0.25]]]
["bitfinex","ETHUSD",1734998694684,[[3418.3,0.8087],[3417.8,0.5975625],[3417.7,4.12174878],[3417.6,2.92596],[3417.2,3.1471732]],[[3419.2,5.92466],[3419.7,3.69838],[3420.2,2.92383],[3420.6,3.1735],[3633.0,0.3024972]]]
["bitfinex","ETHUSD",1734998694888,[[3418.3,0.8087],[3417.8,0.5975625],[3417.7,4.12174878],[3417.2,3.1471732],[3416.4,5.5207]],[[3419.4,3.0],[3419.7,0.7741],[3420.0,2.92405],[3420.6,0.5],[3421.2,1.20575622]]]
["bitfinex","ETHUSD",1734998695087,[[3418.3,0.8087],[3417.8,3.5234125],[3417.7,4.12174878],[3417.3,3.17621],[3417.2,3.1471732]],[[3419.0,2.92487],[3419.4,5.92456],[3419.7,0.7741],[3420.0,2.92405],[3420.3,2.92374]]]
["bitfinex","ETHUSD",1734998695541,[[3418.3,0.8087],[3417.8,0.5975625],[3417.7,4.12174878],[3417.3,0.25],[3417.2,3.1471732]],[[3419.0,2.92487],[3419.4,5.92456],[3419.7,0.7741],[3420.0,2.92405],[3420.1,3.92696092]]]
["bitfinex","ETHUSD",1734998695717,[[3418.3,0.8087],[3417.9,2.92571],[3417.8,0.5975625],[3417.7,4.12174878],[3417.5,2.92609]],[[3419.0,2.92487],[3419.4,5.92456],[3419.7,0.7741],[3420.0,2.92405],[3420.1,3.92696092]]]
["bitfinex","ETHUSD",1734998696315,[[3418.3,0.8087],[3418.2,2.9255],[3418.0,0.02925007],[3417.8,0.5975625],[3417.7,7.04762878]],[[3419.2,3.0],[3419.3,2.92464],[3419.4,3.0],[3419.7,3.69836],[3420.1,3.92696092]]]
["bitfinex","ETHUSD",1734998696489,[[3418.4,0.37342],[3418.3,0.8087],[3418.0,0.02925007],[3417.9,2.92569],[3417.8,0.5975625]],[[3419.2,3.0],[3419.6,2.92438],[3419.7,0.7741],[3420.1,6.85092092],[3420.3,3.07632646]]]
["bitfinex","ETHUSD",1734998696689,[[3418.3,0.8087],[3417.9,2.92569],[3417.8,0.5975625],[3416.1,1.21980198],[3415.9,4.76462455]],[[3419.1,2.92476],[3419.7,0.7741],[3420.0,3.0],[3420.1,6.85092092],[3420.3,3.07632646]]]
["bitfinex","ETHUSD",1734998696988,[[3418.3,0.8087],[3417.8,0.5975625],[3417.7,7.04765878],[3417.0,3.60084878],[3416.7,2.92672]],[[3419.0,2.92489],[3419.4,5.92455],[3419.7,0.7741],[3420.1,6.85092092],[3420.3,3.07632646]]]
["bitfinex","ETHUSD",1734998696989,[[3418.3,0.8087],[3417.8,0.5975625],[3417.7,7.04765878],[3417.0,3.60084878],[3416.7,2.92672]],[[3419.0,2.92489],[3419.4,5.92455],[3419.7,0.7741],[3419.8,2.92416],[3420.1,3.92696092]]]
["bitfinex","ETHUSD",1734998697333,[[3418.3,0.8087],[3417.8,0.5975625],[3417.7,6.27670878],[3417.4,0.00793957],[3417.3,3.17623]],[[3418.8,2.92501],[3419.2,2.9247],[3419.7,7.12494878],[3419.8,2.92416],[3420.1,0.57611214]]]
["bitfinex","ETHUSD",1734998697506,[[3418.3,0.8087],[3417.8,3.5234125],[3417.7,3.35084878],[3417.4,0.00793957],[3417.3,3.17623]],[[3418.8,2.92501],[3419.5,2.92448],[3419.7,7.12494878],[3419.8,2.92416],[3420.1,0.57611214]]]
["bitfinex","ETHUSD",1734998697702,[[3418.3,0.8087],[3417.9,2.92575],[3417.8,0.5975625],[3417.7,3.35084878],[3417.4,2.93406957]],[[3419.4,3.0],[3419.5,2.92448],[3419.7,7.12494878],[3419.8,2.92416],[3420.1,0.57611214]]]
["bitfinex","ETHUSD",1734998698027,[[3418.3,0.8087],[3417.9,2.92575],[3417.8,0.5975625],[3417.7,3.35084878],[3417.4,2.93406957]],[[3419.2,3.0],[3419.4,3.0],[3419.5,2.92448],[3419.7,0.7741],[3419.8,2.92416]]]
["bitfinex","ETHUSD",1734998698190,[[3418.3,0.8087],[3417.9,2.92575],[3417.8,0.5975625],[3417.7,3.35084878],[3417.4,2.93406957]],[[3419.0,2.92484],[3419.1,0.7741],[3419.4,3.0],[3419.5,2.92448],[3419.8,2.92416]]]
["bitfinex","ETHUSD",1734998698645,[[3418.3,0.8087],[3417.8,0.5975625],[3417.7,6.27676878],[3417.4,0.00793957],[3417.0,0.39264552]],[[3419.1,0.7741],[3419.7,3.0],[3419.8,2.92416],[3634.0,0.07],[3635.1,0.01255653]]]
["bitfinex","ETHUSD",1734998698803,[[3418.3,0.8087],[3417.4,0.00793957],[3417.3,3.60084878],[3416.3,2.92709],[3415.9,1.21980198]],[[3419.1,0.7741],[3419.2,3.0],[3419.3,2.92462],[3419.7,3.35084878],[3419.8,2.92416]]]
["bitfinex","ETHUSD",1734998699139,[[3417.5,0.8087],[3417.4,0.00793957],[3417.3,3.60084878],[3416.9,7.097706],[3416.4,8.95]],[[3418.6,2.92523],[3419.0,2.92483],[3419.1,0.7741],[3419.2,3.0],[3419.3,2.92462]]]
["bitfinex","ETHUSD",1734998699288,[[3417.5,0.8087],[3417.4,0.00793957],[3417.3,3.60084878],[3416.9,7.097706],[3416.4,8.95]],[[3419.0,2.92483],[3419.1,0.7741],[3419.2,3.0],[3419.3,2.92462],[3631.0,0.003]]]
["bitfinex","ETHUSD",1734998699494,[[3417.5,0.8087],[3417.4,0.00793957],[3417.3,3.60084878],[3416.9,4.171126],[3416.5,2.92689]],[[3418.6,2.92518],[3418.9,3.0],[3419.0,2.92483],[3419.1,0.7741],[3419.3,2.92462]]]
["bitfinex","ETHUSD",1734998699704,[[3417.6,0.44174884],[3417.5,3.73479],[3417.4,0.00793957],[3417.3,3.60084878],[3417.0,2.92647]],[[3418.6,2.92518],[3418.9,3.0],[3419.0,2.92483],[3419.1,0.7741],[3419.3,2.92462]]]
["bitfinex","ETHUSD",1734998700906,[[3417.6,0.44174884],[3417.5,0.8087],[3417.3,3.60084878],[3417.0,2.92647],[3414.9,3.91003577]],[[3418.5,2.92527],[3418.9,3.0],[3419.0,2.92483],[3419.1,0.7741],[3419.3,2.92462]]]
["bitfinex","ETHUSD",1734998701109,[[3417.6,0.44174884],[3417.5,0.8087],[3417.3,3.60084878],[3417.0,2.92647],[3416.3,3.17709]],[[3418.9,3.0],[3419.0,2.92483],[3419.1,0.7741],[3420.2,0.25],[3420.6,4.094651]]]
["bitfinex","ETHUSD",1734998701424,[[3417.7,0.8087],[3417.6,0.44174884],[3417.5,2.92611],[3417.3,3.60084878],[3417.0,2.92647]],[[3418.7,2.92511],[3418.9,3.0],[3419.0,2.92483],[3419.1,0.7741],[3419.5,2.92442]]]
["bitfinex","ETHUSD",1734998701731,[[3417.9,0.8087],[3417.8,2.92585],[3417.7,0.58869723],[3417.6,0.44174884],[3417.3,6.52704878]],[[3418.9,3.0],[3419.0,2.9249],[3419.1,0.7741],[3419.3,2.92465],[3420.1,3.64523142]]]
["bitfinex","ETHUSD",1734998702028,[[3417.9,1.28519961],[3417.7,0.58869723],[3417.6,3.36776884],[3417.3,3.60084878],[3417.1,2.92641]],[[3418.7,2.92508],[3419.1,0.7741],[3419.2,5.92472],[3419.3,2.92465],[3420.1,0.72131142]]]
["bitfinex","ETHUSD",1734998702237,[[3417.9,1.28519961],[3417.8,2.92579],[3417.7,0.58869723],[3417.6,0.44174884],[3417.4,2.92616]],[[3418.9,2.92494],[3419.1,0.7741],[3419.2,3.0],[3419.4,2.92453],[3420.0,2.924]]]
["bitfinex","ETHUSD",1734998702384,[[3417.9,1.28519961],[3417.7,0.58869723],[3417.6,3.36774884],[3417.1,2.92637],[3416.5,11.87695]],[[3418.8,3.0],[3419.1,0.7741],[3419.3,2.92462],[3420.0,2.924],[3420.3,0.25]]]
["bitfinex","ETHUSD",1734998702592,[[3417.9,1.28519961],[3417.7,3.51456723],[3417.6,0.44174884],[3417.2,2.92632],[3416.7,3.082]],[[3418.7,3.0],[3418.8,2.92506],[3419.1,0.7741],[3419.2,2.92472],[3419.6,2.92432]]]
["bitfinex","ETHUSD",1734998702823,[[3417.9,1.28519961],[3417.7,3.51456723],[3417.6,0.44174884],[3417.3,6.52707878],[3416.9,7.097746]],[[3419.1,0.7741],[3419.2,2.92472],[3419.6,2.92432]]]
["bitfinex","ETHUSD",1734998702824,[[3417.9,1.28519961],[3417.7,3.51456723],[3417.6,0.44174884],[3417.3,6.52707878],[3416.9,7.097746]],[[3419.1,3.7741],[3419.2,2.92472],[3419.6,2.92432],[3420.2,0.25],[3420.3,0.25]]]
["bitfinex","ETHUSD",1734998703005,[[3417.9,1.28519961],[3417.7,3.51456723],[3417.6,0.44174884],[3417.3,6.52707878],[3416.9,7.097746]],[[3418.7,2.92511],[3419.1,3.7741],[3419.2,2.92472],[3419.6,2.92432],[3419.8,0.15248248]]]
["bitfinex","ETHUSD",1734998703627,[[3417.9,1.28519961],[3417.7,0.58869723],[3417.6,0.44174884],[3417.3,3.60084878],[3416.9,4.171126]],[[3418.7,2.92511],[3419.1,3.7741],[3419.6,2.92432],[3419.8,0.15248248]]]
["bitfinex","ETHUSD",1734998703628,[[3417.9,1.28519961],[3417.7,0.58869723],[3417.6,0.44174884],[3417.3,3.60084878],[3416.9,4.171126]],[[3418.7,2.92511],[3419.1,3.7741],[3419.6,2.92432],[3419.8,0.15248248],[3420.8,0.25]]]
["bitfinex","ETHUSD",1734998703804,[[3417.9,0.8087],[3417.7,0.58869723],[3417.6,0.44174884],[3417.5,2.92609],[3417.3,3.60084878]],[[3418.7,2.92511],[3419.1,6.69889],[3419.6,2.92432],[3419.8,0.15248248],[3420.2,0.25]]]
["bitfinex","ETHUSD",1734998704140,[[3417.7,0.58869723],[3417.6,0.44174884],[3417.3,3.60084878]],[[3420.2,0.25]]]
["bitfinex","ETHUSD",1734998704141,[[3418.2,0.8087],[3417.7,3.93954601],[3417.6,0.44174884],[3417.3,0.25],[3417.0,6.00846]],[[3419.4,0.7741],[3419.7,0.15248248],[3419.9,3.0],[3420.1,4.0721602],[3420.7,0.25]]]
["bitfinex","ETHUSD",1734998704338,[[3418.2,0.8087],[3417.8,2.92582],[3417.7,3.93954601],[3417.6,0.44174884],[3417.4,0.02925003]],[[3418.8,3.0],[3418.9,2.92499],[3419.3,2.92457],[3419.4,0.7741],[3419.7,3.07673248]]]
["bitfinex","ETHUSD",1734998704491,[[3418.2,0.8087],[3417.8,2.92582],[3417.7,3.93954601],[3417.6,0.44174884],[3387.4,0.1718361]],[[3418.8,2.925],[3419.2,3.0],[3419.3,2.92457],[3419.4,0.7741],[3419.7,3.07673248]]]
["bitfinex","ETHUSD",1734998704693,[[3418.2,0.8087],[3417.8,2.92582],[3417.7,3.93954601],[3417.6,0.44174884],[3415.5,0.00794399]],[[3418.8,2.925],[3419.2,3.0],[3419.3,3.07109724],[3419.4,0.7741],[3419.7,3.07673248]]]
["bitfinex","ETHUSD",1734998705009,[[3418.2,0.8087],[3417.7,3.93954601],[3417.6,3.36774884],[3417.3,0.25],[3417.0,2.92649]],[[3418.6,2.92518],[3419.1,2.92474],[3419.2,3.0],[3419.3,0.14652724],[3419.4,0.7741]]]
["bitfinex","ETHUSD",1734998705207,[[3418.2,0.8087],[3417.7,0.58869723],[3417.6,0.44174884],[3417.5,2.92611],[3417.3,3.60084878]],[[3418.6,2.92518],[3419.0,2.92487],[3419.2,3.0],[3419.4,0.7741],[3419.6,0.15248248]]]
["bitfinex","ETHUSD",1734998705924,[[3418.2,0.8087],[3417.7,0.58869723],[3417.6,0.44174884],[3417.3,3.60084878],[3416.9,4.464126]],[[3418.6,2.92518],[3419.0,2.92487],[3419.2,3.0],[3419.4,0.7741],[3419.6,0.15248248]]]
["bitfinex","ETHUSD",1734998706126,[[3418.2,0.8087],[3417.7,0.58869723],[3417.6,3.36776884],[3417.3,3.60084878],[3417.1,2.92639]],[[3418.6,2.92518],[3419.0,2.92487],[3419.2,3.0],[3419.4,0.92658248],[3420.7,0.60284187]]]
["bitfinex","ETHUSD",1734998706610,[[3418.2,0.8087],[3417.7,0.58869723],[3417.6,0.44174884],[3417.4,2.92618],[3417.3,3.60084878]],[[3418.6,2.92518],[3419.0,2.92487],[3419.2,3.0],[3419.4,0.7741],[3419.5,3.07695248]]]
["bitfinex","ETHUSD",1734998706995,[[3418.2,0.8087],[3417.7,0.58869723],[3417.6,0.44174884],[3417.3,6.52710878]],[[3419.4,0.7741],[3419.5,3.07695248]]]
["bitfinex","ETHUSD",1734998706996,[[3418.2,0.8087],[3417.7,0.58869723],[3417.6,0.44174884],[3417.3,6.52710878],[3415.4,12.8434]],[[3418.8,3.0],[3418.9,2.92497],[3419.3,2.92461],[3419.4,0.7741],[3419.5,0.15248248]]]
["bitfinex","ETHUSD",1734998707225,[[3418.2,0.8087],[3417.7,0.58869723],[3417.6,0.44174884],[3417.3,6.52710878],[3415.4,12.8434]],[[3418.8,3.0],[3419.4,0.7741],[3419.5,0.15248248],[3421.5,2.30536128],[3626.9,0.01193091]]]
["bitfinex","ETHUSD",1734998707452,[[3418.2,0.8087],[3417.7,0.58869723],[3417.6,3.36774884],[3417.3,6.52710878],[3416.7,6.25873]],[[3418.7,2.92511],[3418.8,3.0],[3419.2,2.9247],[3419.4,0.7741],[3419.5,0.15248248]]]
["bitfinex","ETHUSD",1734998707609,[[3418.2,0.8087],[3417.7,0.58869723],[3417.6,0.44174884],[3417.4,2.92617],[3417.3,3.60084878]],[[3418.6,2.92517],[3418.8,3.0],[3419.4,0.7741],[3419.5,3.07695248],[3419.7,3.35084878]]]
["bitfinex","ETHUSD",1734998707801,[[3418.2,0.8087],[3417.7,0.58869723],[3417.6,0.44174884],[3417.4,2.92617],[3417.3,3.60084878]],[[3418.6,2.92517],[3418.8,3.0],[3419.4,0.7741],[3419.5,2.92447],[3419.6,0.15248248]]]
["bitfinex","ETHUSD",1734998708199,[[3417.4,0.7898],[3417.3,0.25],[3417.0,2.80938105],[3416.2,0.293],[3416.1,0.2579426]],[[3417.8,2.92587],[3418.3,2.92543],[3418.8,3.0],[3419.6,0.15248248]]]
["bitfinex","ETHUSD",1734998708200,[[3417.4,0.7898],[3417.3,0.25],[3417.0,2.80938105],[3416.2,0.293],[3416.1,0.2579426]],[[3417.8,2.92587],[3418.3,2.92543],[3418.7,0.7642],[3418.8,5.92508],[3419.0,5.73426105]]]
["bitfinex","ETHUSD",1734998708398,[[3417.4,0.7898],[3417.3,3.17628],[3417.0,2.80938105],[3416.8,2.9267],[3416.4,0.95618149]],[[3418.4,2.92539],[3418.7,0.7642],[3418.8,3.0],[3418.9,2.92498],[3419.0,2.80938105]]]
["bitfinex","ETHUSD",1734998708640,[[3417.4,0.7898],[3417.3,3.17628],[3417.0,2.80938105],[3416.8,2.9267],[3416.4,0.95618149]],[[3418.7,0.7642],[3418.9,2.92498]]]
["bitfinex","ETHUSD",1734998708641,[[3417.4,0.7898],[3417.3,3.05938105],[3417.0,0.59780489],[3416.8,2.9267],[3416.4,0.95618149]],[[3418.5,0.1465536],[3418.7,0.7642],[3418.9,0.15248248],[3419.1,3.0],[3419.2,0.57541432]]]
["bitfinex","ETHUSD",1734998708818,[[3417.6,2.80938105],[3417.5,0.02925637],[3417.3,0.25],[3417.0,0.59780489],[3416.8,2.9267]],[[3418.5,0.1465536],[3418.9,0.15248248],[3419.0,0.7642],[3419.2,3.0],[3419.6,2.80938105]]]
["bitfinex","ETHUSD",1734998709032,[[3417.8,0.7898],[3417.7,0.28386374],[3417.6,2.80938105],[3417.5,0.02925246],[3417.3,0.25]],[[3418.5,0.1465536],[3418.9,0.15248248],[3419.0,0.7642],[3419.6,2.80938105]]]
["bitfinex","ETHUSD",1734998709033,[[3417.8,0.7898],[3417.7,0.28386374],[3417.6,2.80938105],[3417.5,0.02925246],[3417.3,0.25]],[[3418.5,0.1465536],[3418.9,0.15248248],[3419.0,0.7642],[3419.5,3.0],[3419.6,2.80938105]]]
["bitfinex","ETHUSD",1734998709232,[[3417.8,0.7898],[3417.7,0.28386374],[3417.6,2.80938105],[3417.3,3.17624],[3417.1,0.02925197]],[[3419.1,3.15248248],[3419.6,2.80938105],[3420.0,2.92399],[3420.6,0.25],[3420.7,0.25]]]
["bitfinex","ETHUSD",1734998709419,[[3418.6,2.92517],[3418.5,2.80938105],[3418.2,2.92551],[3417.9,2.95498038],[3417.7,3.28386374]],[[3419.1,3.15248248]]]
["bitfinex","ETHUSD",1734998709420,[[3418.6,2.92517],[3418.5,2.80938105],[3418.2,2.92551],[3417.9,2.95498038],[3417.7,3.28386374]],[[3419.1,0.15248248],[3419.7,2.92426],[3419.8,0.7642],[3420.1,2.92397],[3420.4,2.92367]]]
["bitfinex","ETHUSD",1734998709748,[[3418.9,0.7898],[3418.8,2.80938105],[3418.7,0.02924691],[3417.9,3.21874],[3417.7,6.76271765]],[[3419.1,0.15248248],[3420.3,3.68797],[3420.7,6.32777247],[3421.0,3.06973201],[3421.4,0.25]]]
["bitfinex","ETHUSD",1734998709946,[[3418.9,0.7898],[3418.8,2.80938105],[3418.2,3.0],[3417.9,6.55074],[3417.7,0.43071765]],[[3419.0,0.1465239],[3419.3,0.15248248],[3420.3,3.68797],[3420.7,5.73278105],[3421.0,2.92317]]]
["bitfinex","ETHUSD",1734998710155,[[3418.9,1.14971811],[3418.8,2.80938105],[3418.2,3.0],[3417.9,6.55074],[3417.7,0.43071765]],[[3419.0,0.1465239],[3419.3,0.15248248],[3420.3,3.68797],[3420.7,5.73278105]]]
["bitfinex","ETHUSD",1734998710156,[[3418.9,1.14971811],[3418.8,2.80938105],[3418.5,2.92525],[3418.2,3.0],[3418.1,2.92554]],[[3419.0,0.1465239],[3419.3,0.15248248],[3419.6,2.92433],[3420.1,2.92397],[3420.3,0.7642]]]
["bitfinex","ETHUSD",1734998710302,[[3418.9,1.14971811],[3418.8,2.80938105],[3418.2,3.0],[3418.1,2.92554],[3417.7,3.51271765]],[[3419.6,2.92433],[3420.1,2.92397],[3420.3,0.7642],[3422.9,1.40815222],[3427.5,0.36595334]]]
["bitfinex","ETHUSD",1734998710505,[[3419.0,3.71462],[3418.9,0.35991811],[3418.8,3.4066033],[3418.6,2.92512],[3418.2,3.0]],[[3420.1,2.92396],[3420.3,0.7642],[3420.5,2.9236],[3420.8,0.57559353],[3421.1,0.14878131]]]
["bitfinex","ETHUSD",1734998710817,[[3419.2,2.92458],[3419.1,0.7898],[3418.9,0.35991811],[3418.8,6.3315433],[3418.2,3.0]],[[3420.3,3.68795],[3420.8,2.9233],[3421.5,2.92271],[3421.6,2.80938105],[3421.9,1.670713]]]
["bitfinex","ETHUSD",1734998711015,[[3419.3,0.7898],[3419.2,2.92458],[3419.1,2.80938105],[3418.9,0.35991811],[3418.8,3.52216225]],[[3420.2,3.0],[3420.3,2.92375],[3420.7,0.7642],[3420.8,2.9233],[3421.0,2.80938105]]]
["bitfinex","ETHUSD",1734998711216,[[3419.5,0.7898],[3419.4,3.46175716],[3419.2,2.92458],[3418.9,0.35991811],[3418.8,3.52216225]],[[3420.6,2.92347],[3420.7,0.7642],[3421.1,2.92311],[3421.3,2.80938105],[3421.4,0.59921514]]]
["bitfinex","ETHUSD",1734998711421,[[3419.7,0.7898],[3419.6,2.9243],[3419.4,3.46175716],[3419.2,2.92458],[3418.9,0.35991811]],[[3420.6,2.92347],[3421.0,0.7642],[3421.1,2.92311],[3421.3,2.80938105],[3421.4,0.59921514]]]
["bitfinex","ETHUSD",1734998711783,[[3419.7,0.7898],[3419.6,2.9243],[3419.4,3.46175716],[3419.2,2.92458],[3418.9,0.35991811]],[[3420.8,2.9233],[3421.1,2.92311],[3421.3,0.7642],[3421.4,0.59921514],[3421.6,2.80938105]]]
["bitfinex","ETHUSD",1734998712067,[[3419.7,0.7898],[3419.4,3.46175716],[3419.0,2.92483],[3418.9,0.35991811],[3418.8,2.80938105]],[[3421.3,0.7642],[3421.4,0.59921514]]]
["bitfinex","ETHUSD",1734998712068,[[3419.7,0.7898],[3419.4,3.46175716],[3419.0,2.92483],[3418.9,0.35991811],[3418.8,2.80938105]],[[3421.3,3.57358105],[3421.4,2.92278],[3421.5,0.59839454],[3421.7,2.92255],[3421.9,0.41745557]]]
["bitfinex","ETHUSD",1734998712218,[[3419.7,0.7898],[3418.9,0.35991811],[3418.8,3.0],[3418.7,2.92507],[3418.2,2.92543]],[[3419.8,2.92414],[3420.8,0.7642],[3421.0,3.35544334],[3421.4,0.32810328],[3421.5,0.95014556]]]
["bitfinex","ETHUSD",1734998712419,[[3419.0,0.7898],[3418.9,0.35991811],[3418.5,6.28069334],[3418.2,2.92543],[3417.7,0.28386374]],[[3419.7,2.92423],[3420.2,2.92388],[3420.7,2.92337],[3420.8,0.7642],[3421.0,3.35544334]]]
["bitfinex","ETHUSD",1734998712736,[[3419.0,0.7898],[3418.2,2.92543],[3417.7,0.28386374]],[[3419.7,2.92423],[3420.7,2.92337]]]
["bitfinex","ETHUSD",1734998712737,[[3419.0,0.7898],[3418.2,2.92549],[3418.1,6.35544334],[3417.9,2.92569],[3417.7,0.28386374]],[[3419.4,2.92448],[3419.7,1.056623],[3419.9,2.92412],[3420.4,2.92363],[3420.5,3.0]]]
["bitfinex","ETHUSD",1734998713068,[[3419.0,0.7898],[3418.2,2.92549],[3418.1,3.35544334],[3417.9,2.92569],[3417.7,0.28386374]],[[3419.4,2.92448],[3419.7,1.056623],[3419.8,5.9242],[3420.2,2.92382],[3421.0,0.25]]]
["bitfinex","ETHUSD",1734998713233,[[3418.2,0.81904508],[3418.1,3.35544334],[3418.0,2.92565],[3417.7,0.28386374],[3417.5,2.92608]],[[3419.1,2.92474],[3419.5,2.9244],[3419.7,1.056623],[3419.8,3.0],[3420.2,6.27926334]]]
["bitfinex","ETHUSD",1734998713436,[[3418.3,2.92542],[3418.1,3.38469328],[3417.8,2.92579],[3417.7,0.28386374],[3417.5,2.92608]],[[3419.5,2.9244],[3419.7,1.056623],[3419.8,3.0],[3420.2,6.27926334]]]
["bitfinex","ETHUSD",1734998713437,[[3418.3,2.92542],[3418.1,3.38469328],[3417.8,2.92579],[3417.7,0.28386374],[3417.5,2.92608]],[[3419.5,2.92448],[3419.7,1.056623],[3419.8,2.92416],[3420.1,3.0],[3420.2,6.27926334]]]
["bitfinex","ETHUSD",1734998713751,[[3418.4,0.7898],[3418.3,2.92542],[3418.1,3.35544334],[3418.0,0.58696473],[3417.8,2.92579]],[[3419.7,4.056623],[3419.8,2.92416],[3420.2,6.27926334],[3421.0,0.25],[3422.0,0.27468401]]]
["bitfinex","ETHUSD",1734998714070,[[3418.6,0.7898],[3418.5,3.3259986],[3418.1,6.28104334],[3418.0,0.58696473],[3417.2,3.22885477]],[[3419.5,2.92442],[3419.7,3.0],[3420.2,6.27926334],[3421.0,0.25],[3422.0,0.27468401]]]
["bitfinex","ETHUSD",1734998714071,[[3418.6,0.7898],[3418.5,3.3259986],[3418.1,6.28104334],[3418.0,0.58696473],[3417.2,3.22885477]],[[3419.5,2.92442],[3419.7,3.0],[3420.0,3.68822],[3420.2,3.35544334],[3420.8,2.92331]]]
["bitfinex","ETHUSD",1734998714278,[[3418.6,0.7898],[3418.5,0.371522],[3418.3,2.92541],[3418.1,3.35544334],[3418.0,0.58696473]],[[3419.5,2.92442],[3419.7,3.0],[3420.0,3.68822],[3420.6,3.93789476],[3420.8,2.92331]]]
["bitfinex","ETHUSD",1734998714485,[[3418.6,0.7898],[3418.5,0.371522],[3418.3,2.92541],[3418.1,3.35544334],[3418.0,0.58696473]],[[3419.4,2.9245],[3419.9,5.92413],[3420.0,3.68822],[3420.6,3.93789476],[3422.3,1.20575622]]]
["bitfinex","ETHUSD",1734998714685,[[3418.6,0.7898],[3418.5,0.371522],[3418.3,2.92541],[3418.1,3.35544334],[3418.0,0.58696473]],[[3419.4,2.9245],[3419.8,2.92419],[3419.9,3.0],[3420.0,3.68822],[3420.6,3.93789476]]]
["bitfinex","ETHUSD",1734998714887,[[3418.6,0.7898],[3418.5,0.371522],[3418.3,2.92541],[3418.1,3.35544334],[3418.0,0.58696473]],[[3419.4,2.9245],[3419.8,2.92419],[3419.9,3.0],[3420.0,0.7642],[3420.6,3.93789476]]]
["bitfinex","ETHUSD",1734998715032,[[3418.6,0.7898],[3418.5,0.371522],[3418.1,3.35544334],[3418.0,0.58696473],[3417.3,0.25]],[[3419.8,2.92419],[3419.9,3.0],[3420.0,0.7642],[3420.6,3.93789476],[3423.2,5.0983507]]]
["bitfinex","ETHUSD",1734998715348,[[3418.6,0.7898],[3417.7,6.63930708],[3417.3,0.25],[3417.2,2.92629],[3417.0,8.95]],[[3419.3,2.92459],[3419.7,2.92427],[3419.9,3.0],[3420.0,0.7642],[3420.2,3.35544334]]]
["bitfinex","ETHUSD",1734998715552,[[3418.6,0.7898],[3417.9,3.0],[3417.8,2.92584],[3417.7,6.63930708],[3417.3,3.17621]],[[3419.0,2.92486],[3419.3,2.92459],[3419.7,3.07077319],[3419.9,3.0],[3420.0,0.7642]]]
["bitfinex","ETHUSD",1734998716078,[[3418.6,0.7898],[3417.8,3.52048321],[3417.7,3.63930708],[3417.3,3.17621],[3417.0,0.39632935]],[[3419.0,2.92486],[3419.3,2.92459],[3419.4,3.0],[3419.7,3.07077319],[3420.0,0.7642]]]
["bitfinex","ETHUSD",1734998716434,[[3418.6,0.7898],[3418.1,2.92558],[3417.8,0.59464321],[3417.7,3.63930708],[3417.6,2.92598]],[[3418.9,0.14650319],[3419.2,2.92473],[3419.4,3.0],[3419.6,2.9244],[3420.0,3.68818]]]
["bitfinex","ETHUSD",1734998716641,[[3418.6,0.7898],[3418.2,2.92549],[3418.1,3.35544334],[3417.9,0.02925005],[3417.8,0.59464321]],[[3418.9,0.14650319],[3420.0,0.7642],[3420.1,3.0],[3420.6,3.50594142],[3420.9,0.60175102]]]
["bitfinex","ETHUSD",1734998716835,[[3418.6,0.7898],[3418.2,2.92549],[3418.1,3.35544334],[3417.8,0.59464321],[3417.7,3.20975374]],[[3418.9,0.14650319],[3419.3,2.92462],[3419.7,2.92425],[3420.0,0.7642],[3420.1,3.0]]]
["bitfinex","ETHUSD",1734998717074,[[3418.6,0.7898],[3418.2,2.92549],[3418.1,3.35544334],[3417.8,0.59464321],[3417.7,3.20975374]],[[3419.2,3.0],[3419.3,2.92462],[3419.7,2.92425],[3419.9,0.14650319],[3420.0,0.7642]]]
["bitfinex","ETHUSD",1734998717278,[[3418.6,0.7898],[3418.3,2.92538],[3418.1,3.35544334],[3417.9,2.92574],[3417.8,0.59464321]],[[3419.9,0.14650319],[3420.0,0.7642],[3420.9,0.25],[3422.4,2.0],[3423.0,4.11534657]]]
["bitfinex","ETHUSD",1734998717436,[[3418.6,0.7898],[3418.3,2.92538],[3418.1,3.35544334],[3417.9,2.92574],[3417.8,0.59464321]],[[3419.3,2.92457],[3419.8,2.92419],[3419.9,0.14650319],[3420.0,0.7642],[3420.9,0.25]]]
["bitfinex","ETHUSD",1734998717635,[[3418.6,1.161318],[3418.3,2.92538],[3418.1,3.35544334],[3417.9,2.92574],[3417.8,0.59464321]],[[3419.3,2.92457],[3419.8,2.92419],[3419.9,0.14650319],[3420.0,0.7642],[3420.9,0.25]]]
["bitfinex","ETHUSD",1734998717848,[[3418.6,0.7898],[3418.1,6.28103334],[3417.8,0.59464321],[3417.6,2.92596],[3417.0,3.50177269]],[[3419.3,2.92457],[3419.8,3.07069319],[3420.0,0.7642],[3420.9,0.25],[3421.9,0.27468401]]]
["bitfinex","ETHUSD",1734998718151,[[3418.2,0.7898],[3417.8,0.59464321],[3417.7,3.63930708],[3417.5,2.9261],[3417.3,3.25]],[[3419.6,0.7642],[3419.7,2.92423],[3419.8,0.14650319],[3420.1,0.25],[3420.6,3.75594142]]]
["bitfinex","ETHUSD",1734998718477,[[3418.2,0.7898],[3417.7,3.63930708],[3417.6,0.02925433],[3417.3,0.25],[3417.0,2.92647]],[[3418.6,2.92519],[3419.2,0.14650319],[3419.4,3.0],[3419.5,2.9244],[3419.6,0.7642]]]
["bitfinex","ETHUSD",1734998718682,[[3418.2,0.7898],[3417.8,0.02925433],[3417.7,3.63930708],[3417.3,0.25],[3417.0,0.25]],[[3419.2,0.14650319],[3419.6,3.7642],[3420.1,2.92392],[3420.4,2.9237],[3420.6,0.83245142]]]
["bitfinex","ETHUSD",1734998718887,[[3418.2,0.7898],[3418.1,3.35544334],[3417.8,0.02925089],[3417.7,0.85731313],[3417.5,2.92603]],[[3419.2,0.14650319],[3419.9,0.7642],[3420.0,3.0],[3420.4,2.9237],[3420.6,3.35544334]]]
["bitfinex","ETHUSD",1734998719080,[[3418.1,3.35544334],[3417.7,0.85731313],[3417.5,2.92603]],[[3419.2,0.14650319],[3419.9,0.7642],[3420.0,3.0],[3420.4,2.9237],[3420.6,3.35544334]]]
["bitfinex","ETHUSD",1734998719081,[[3418.4,0.7898],[3418.3,3.33992433],[3418.1,3.38468989],[3418.0,2.92563],[3417.7,0.85731313]],[[3419.2,0.14650319],[3419.4,3.0],[3419.5,2.92447],[3419.9,3.6883],[3420.3,3.0]]]
["bitfinex","ETHUSD",1734998719287,[[3418.4,0.7898],[3418.3,3.33992433],[3418.1,3.35544334],[3418.0,2.92563],[3417.7,0.85731313]],[[3419.4,3.0],[3419.5,2.92447],[3419.9,3.6883],[3421.7,0.27468401],[3422.8,0.4583428]]]
["bitfinex","ETHUSD",1734998719495,[[3418.4,0.7898],[3418.3,3.33992433],[3418.1,3.35544334],[3418.0,2.92563],[3417.7,0.85731313]],[[3419.4,3.0],[3419.5,2.92447],[3419.9,3.6883],[3420.9,0.25],[3421.7,0.27468401]]]
["bitfinex","ETHUSD",1734998719642,[[3418.4,0.7898],[3418.3,0.41452433],[3418.1,6.28103334],[3417.7,3.78322313],[3417.6,3.0]],[[3419.8,3.0],[3419.9,0.7642],[3420.1,2.92389],[3420.5,0.58686855],[3420.9,0.25]]]
["bitfinex","ETHUSD",1734998719990,[[3418.4,0.7898],[3418.1,3.35544334],[3417.7,0.85731313],[3417.6,5.92598],[3417.3,0.25]],[[3418.8,2.925],[3419.2,2.92469],[3419.6,2.92431],[3419.7,3.0],[3419.8,2.92414]]]
["bitfinex","ETHUSD",1734998720142,[[3418.4,0.7898],[3417.7,4.24200911],[3417.6,2.92598],[3417.3,0.25],[3416.5,2.92694]],[[3419.1,3.0],[3419.2,2.92469],[3419.3,0.7642],[3419.6,2.92431],[3419.7,3.0]]]
["bitfinex","ETHUSD",1734998720340,[[3418.4,0.7898],[3417.7,4.21275647],[3417.6,2.92598],[3417.3,0.25],[3416.5,2.92694]],[[3418.8,2.92504],[3419.1,3.0],[3419.2,2.92469],[3419.3,0.7642],[3419.6,2.92431]]]
["bitfinex","ETHUSD",1734998720540,[[3418.4,0.7898],[3417.7,4.21275647],[3417.5,2.9261],[3417.3,0.25],[3417.0,0.25]],[[3418.7,2.92514],[3419.0,2.92483],[3419.1,3.0],[3419.3,0.7642],[3419.4,2.92456]]]
["bitfinex","ETHUSD",1734998720755,[[3418.4,0.7898],[3417.7,4.21275647],[3417.6,2.926],[3417.3,0.25],[3417.0,0.25]],[[3418.7,2.92514],[3419.0,2.92483],[3419.1,3.0],[3419.3,0.7642],[3419.4,2.92456]]]
["bitfinex","ETHUSD",1734998720991,[[3418.4,0.7898],[3418.0,2.92564],[3417.7,4.21275647],[3417.6,2.92601],[3417.3,0.25]],[[3419.1,3.0],[3419.3,0.7642],[3420.0,2.92405],[3420.4,2.92369],[3420.8,0.25]]]
["bitfinex","ETHUSD",1734998721171,[[3418.4,0.7898],[3418.3,2.92535],[3418.1,3.35544334],[3417.8,0.02924915],[3417.7,0.85731313]],[[3419.5,2.92441],[3419.7,0.7642],[3420.0,2.92402],[3420.4,2.92369],[3420.5,0.58686855]]]
["bitfinex","ETHUSD",1734998721376,[[3418.5,2.92523],[3418.1,3.35544334],[3418.0,2.92563],[3417.7,0.85731313],[3417.6,2.92601]],[[3419.4,3.0],[3419.5,2.92441],[3420.0,2.92402],[3420.4,2.92369],[3420.6,3.35544334]]]
["bitfinex","ETHUSD",1734998721691,[[3418.7,0.7785],[3418.6,0.292523],[3418.1,3.35544334],[3417.7,3.78323313],[3416.1,0.8191134]],[[3419.6,3.0],[3420.0,3.70012],[3420.4,2.92365],[3420.6,3.35544334],[3420.7,3.50415566]]]
["bitfinex","ETHUSD",1734998721836,[[3418.7,0.7785],[3418.4,2.92532],[3418.1,3.35544334],[3417.9,2.92569],[3417.8,0.02924581]],[[3419.9,5.92406],[3420.0,0.7761],[3420.4,2.92365],[3420.6,3.35544334],[3420.7,3.50415566]]]
["bitfinex","ETHUSD",1734998722039,[[3418.7,0.7785],[3418.1,3.35544334],[3415.7,3.85813481],[3413.7,13.0],[3413.0,0.45840821]],[[3419.9,5.92406],[3420.0,0.7761],[3420.4,2.92365],[3420.6,3.35544334],[3420.7,3.50415566]]]
["bitfinex","ETHUSD",1734998722236,[[3418.7,0.7785],[3418.6,2.92515],[3418.1,6.31020913],[3417.7,3.20978374],[3416.5,2.5681708]],[[3419.6,3.0],[3419.7,2.92428],[3420.2,2.92383],[3420.3,0.7761],[3420.6,3.35544334]]]
["bitfinex","ETHUSD",1734998722473,[[3418.7,0.7785],[3418.6,2.92515],[3418.5,3.35544334],[3418.2,2.92545],[3417.7,3.20978374]],[[3419.6,3.0],[3419.7,2.92428],[3420.2,2.92383],[3420.3,0.7761],[3420.6,3.35544334]]]
["bitfinex","ETHUSD",1734998722788,[[3418.7,0.7785],[3418.5,3.35544334],[3418.4,3.51025478],[3417.9,2.92568],[3417.7,3.20978374]],[[3419.5,3.0],[3419.6,2.92433],[3420.0,2.92402],[3420.1,3.0],[3420.2,2.92383]]]
["bitfinex","ETHUSD",1734998723004,[[3418.7,0.7785],[3418.6,0.02924582],[3418.5,6.28062334],[3418.4,0.58493478],[3418.1,2.92554]],[[3419.6,2.92433],[3420.0,2.92402],[3420.7,2.92344],[3420.9,2.92324],[3421.0,0.35175102]]]
["bitfinex","ETHUSD",1734998723142,[[3418.8,0.70883692],[3418.6,2.95437506],[3418.5,3.35544334],[3418.4,0.58493478],[3418.1,2.92554]],[[3419.6,2.92433],[3420.0,2.92402],[3420.7,2.92344],[3420.9,2.92324],[3421.1,0.25]]]
["bitfinex","ETHUSD",1734998723497,[[3418.9,0.7785],[3418.8,0.70883692],[3418.5,3.35544334],[3418.4,3.51024478],[3418.1,2.92554]],[[3419.5,2.92444],[3419.9,2.92407],[3420.2,2.9238],[3420.9,2.92324],[3421.1,0.39493379]]]
["bitfinex","ETHUSD",1734998723641,[[3418.9,0.7785],[3418.8,0.70883692],[3418.6,2.92514],[3418.5,3.35544334],[3418.4,0.58493478]],[[3419.8,2.92419],[3420.1,2.92393],[3420.5,2.92356],[3420.9,2.92324],[3421.1,0.14493379]]]
["bitfinex","ETHUSD",1734998723840,[[3418.9,0.7785],[3418.5,3.35544334],[3418.4,0.58493478],[3417.3,0.25],[3417.2,2.92629]],[[3420.5,2.92356],[3420.8,0.57339079],[3421.1,0.39493379],[3421.2,0.6798543],[3421.3,3.17289]]]
["bitfinex","ETHUSD",1734998724070,[[3418.9,0.7785],[3418.4,0.58493478],[3418.1,3.35544334],[3417.4,0.39486083],[3417.3,0.25]],[[3420.5,2.92356],[3420.8,0.57339079],[3421.1,0.39493379],[3421.2,0.6798543],[3421.3,3.17289]]]
["bitfinex","ETHUSD",1734998724290,[[3418.9,0.7785],[3418.1,3.35544334],[3417.4,0.39486083],[3417.3,0.25]],[[3420.8,0.57339079],[3421.1,0.39493379],[3421.2,0.6798543],[3421.3,3.17289]]]
["bitfinex","ETHUSD",1734998724291,[[3418.9,0.7785],[3418.1,3.35544334],[3417.9,2.92574],[3417.5,2.92611],[3417.4,0.02924583]],[[3419.8,3.0],[3419.9,2.92407],[3420.2,5.9238],[3420.7,0.25],[3420.8,0.57339079]]]
["bitfinex","ETHUSD",1734998724471,[[3418.9,0.7785],[3418.1,3.35544334],[3417.9,2.92574],[3417.8,3.0],[3417.5,2.92611]],[[3419.1,2.92479],[3419.5,2.92444],[3419.6,0.7761],[3419.8,3.0],[3419.9,2.92407]]]
["bitfinex","ETHUSD",1734998724977,[[3418.2,0.7785],[3417.7,3.63930708],[3417.2,2.92631],[3417.0,1.21980198],[3416.9,1.83720455]],[[3419.6,0.7761],[3419.8,3.0],[3419.9,2.92407],[3420.2,3.35544334],[3420.4,0.25]]]
["bitfinex","ETHUSD",1734998725172,[[3418.2,0.7785],[3417.7,3.63930708],[3417.5,2.92609],[3417.2,2.92631],[3417.1,1.21980198]],[[3418.6,2.9252],[3419.3,2.92457],[3419.4,3.0],[3419.6,0.7761],[3419.9,2.92407]]]
["bitfinex","ETHUSD",1734998725444,[[3418.2,0.7785],[3417.7,3.63930708],[3417.5,2.92609],[3417.1,1.21980198],[3417.0,2.92654]],[[3418.6,2.9252],[3419.0,2.92484],[3419.3,2.92457],[3419.4,3.0],[3419.6,0.7761]]]
["bitfinex","ETHUSD",1734998725749,[[3418.2,0.7785],[3417.7,3.63930708],[3417.6,2.926],[3417.3,3.1762],[3417.1,1.21980198]],[[3418.8,2.92503],[3419.6,3.70042],[3419.8,3.0],[3420.3,0.25],[3421.1,0.41963219]]]
["bitfinex","ETHUSD",1734998726098,[[3418.2,0.7785],[3417.8,0.57384277],[3417.7,3.63930708],[3417.6,2.926],[3417.3,3.1762]],[[3418.7,2.92511],[3419.5,5.9244],[3419.6,0.7761],[3420.3,0.25],[3421.1,0.6943162]]]
["bitfinex","ETHUSD",1734998726271,[[3418.2,0.7785],[3417.7,3.63930708],[3417.4,2.92617],[3417.3,0.25],[3417.0,2.92646]],[[3418.4,2.92537],[3419.3,2.92457],[3419.5,2.9244],[3419.6,0.7761],[3419.8,6.35544334]]]
["bitfinex","ETHUSD",1734998726480,[[3417.4,0.7785],[3417.3,4.19370103],[3416.6,3.06200759],[3416.4,0.8087],[3416.1,0.0079426]],[[3418.9,3.0],[3419.0,2.92483],[3419.4,3.0],[3419.8,3.93461846],[3419.9,0.25]]]
["bitfinex","ETHUSD",1734998726683,[[3417.4,0.7785],[3417.3,0.25],[3416.9,5.19264789],[3416.7,5.37638607],[3416.6,3.06200759]],[[3417.8,2.92588],[3418.7,2.92508],[3418.8,0.7761],[3418.9,3.0],[3419.0,2.92483]]]
["bitfinex","ETHUSD",1734998726990,[[3417.4,0.7785],[3417.3,0.25],[3416.9,3.35544334],[3416.7,2.92678],[3416.6,1.21980198]],[[3417.8,2.92588],[3418.7,2.92508],[3418.8,0.7761],[3418.9,3.0],[3419.0,2.92483]]]
["bitfinex","ETHUSD",1734998727346,[[3417.4,0.7785],[3417.3,0.25],[3416.9,3.93854447],[3416.7,2.92678],[3416.6,1.21980198]],[[3417.8,2.92588],[3418.7,2.92508],[3418.8,0.7761],[3418.9,3.0],[3419.0,2.92483]]]
["bitfinex","ETHUSD",1734998727673,[[3417.4,0.7785],[3417.3,0.25],[3417.1,2.92643],[3416.9,3.93854447],[3416.7,2.92673]],[[3418.2,2.92554],[3418.6,2.92517],[3418.8,0.7761],[3418.9,3.0],[3419.0,2.92483]]]
["bitfinex","ETHUSD",1734998727871,[[3417.4,0.7785],[3417.3,3.60544334],[3417.0,0.02925879],[3416.9,0.58310113],[3416.7,2.92673]],[[3418.8,0.7761],[3419.3,3.0],[3422.1,9.76557171],[3430.0,8.0],[3630.0,2.0]]]
["bitfinex","ETHUSD",1734998728080,[[3417.6,0.7785],[3417.5,0.43839433],[3417.4,2.92612],[3417.3,3.60544334],[3417.0,2.92648]],[[3418.6,2.92525],[3419.2,3.70076],[3419.3,3.0],[3419.4,2.92456],[3419.7,2.92427]]]
["bitfinex","ETHUSD",1734998728241,[[3417.6,0.7785],[3417.5,0.43839433],[3417.3,3.60544334],[3416.4,2.89590455],[3416.0,0.25]],[[3418.4,0.7761],[3419.1,3.0],[3419.7,2.92427],[3419.9,0.25],[3420.0,0.14647615]]]
["bitfinex","ETHUSD",1734998728444,[[3417.6,0.7785],[3417.5,0.43839433],[3417.3,3.60544334],[3417.2,2.92636],[3416.6,3.0]],[[3418.3,2.92543],[3418.7,0.7761],[3418.8,2.92507],[3419.1,3.0],[3419.7,4.13002622]]]
["bitfinex","ETHUSD",1734998728757,[[3417.6,0.7785],[3417.5,0.43839433],[3417.3,3.60544334],[3416.6,3.0],[3416.5,2.92695]],[[3418.7,0.7761],[3419.3,3.0],[3419.4,2.92451],[3419.7,4.13002622],[3419.9,1.817468]]]
["bitfinex","ETHUSD",1734998728962,[[3417.6,0.7785],[3417.5,0.43839433],[3417.3,6.53166334],[3417.0,0.02925468],[3416.9,3.50968113]],[[3418.5,2.92533],[3418.8,3.0],[3419.2,0.7761],[3419.6,3.0],[3419.7,4.13002622]]]
["bitfinex","ETHUSD",1734998729156,[[3417.6,0.7785],[3417.5,0.43839433],[3417.3,6.53166334],[3416.9,3.50968113],[3416.4,1.0587]],[[3419.2,0.7761],[3419.6,3.0],[3419.7,4.13002622],[3419.9,2.067468],[3420.5,3.634936]]]
["bitfinex","ETHUSD",1734998729379,[[3417.6,1.55335577],[3417.5,0.43839433],[3417.3,6.53166334],[3416.9,3.50968113],[3416.4,1.0587]],[[3418.3,2.92544],[3418.8,3.0],[3419.1,2.92474],[3419.2,0.7761],[3419.6,3.0]]]
["bitfinex","ETHUSD",1734998729695,[[3417.6,1.55335577],[3417.5,0.43839433],[3417.3,6.53166334],[3416.9,3.50968113],[3416.5,4.14675198]],[[3418.3,2.92544],[3418.8,3.0],[3419.1,2.92474],[3419.2,0.7761],[3419.7,2.92427]]]
["bitfinex","ETHUSD",1734998730057,[[3417.6,1.55335577],[3417.5,0.43839433],[3417.3,6.53165334],[3416.9,3.50967113],[3416.5,1.21980198]],[[3418.3,2.92545],[3418.7,2.92509],[3419.0,3.0],[3419.1,2.92474],[3419.2,0.7761]]]
["bitfinex","ETHUSD",1734998730256,[[3417.6,1.55335577],[3417.5,0.43839433],[3417.3,6.53165334],[3416.9,3.50967113],[3416.5,1.21980198]],[[3419.0,3.0],[3419.1,2.92474],[3419.2,0.7761],[3635.1,0.01255653],[3635.7,0.085508]]]
["bitfinex","ETHUSD",1734998730454,[[3417.6,1.55335577],[3417.5,0.43839433],[3417.3,6.53165334],[3416.9,3.50967113],[3416.5,1.21980198]],[[3418.3,2.92543],[3418.8,2.92504],[3419.0,3.0],[3419.1,2.92474],[3419.2,0.7761]]]
["bitfinex","ETHUSD",1734998730703,[[3417.6,1.55335577],[3417.5,0.43839433],[3417.3,6.53165334],[3416.9,3.50967113],[3416.5,1.21980198]],[[3418.3,2.92543],[3418.7,2.92513],[3419.0,3.0],[3419.1,2.92474],[3419.2,0.7761]]]
["bitfinex","ETHUSD",1734998730992,[[3417.6,1.55335577],[3417.5,0.43839433],[3417.3,6.53165334],[3416.9,3.50967113],[3416.7,1.21980198]],[[3418.3,2.92543],[3418.7,2.92513],[3419.0,3.0],[3419.1,2.92474],[3419.2,0.7761]]]
["bitfinex","ETHUSD",1734998731799,[[3417.6,1.55335577],[3417.5,0.43839433],[3417.3,3.60544334],[3416.9,3.50967113],[3416.7,1.21980198]],[[3418.3,2.92543],[3418.7,2.92513],[3419.0,3.0],[3419.1,2.92474],[3419.2,0.7761]]]
["bitfinex","ETHUSD",1734998731968,[[3417.6,1.55335577],[3417.3,3.60544334],[3416.9,3.50969113],[3416.7,1.21980198],[3416.6,5.92681]],[[3418.1,2.92563],[3418.8,3.0],[3418.9,2.92491],[3419.1,2.92474],[3419.2,0.7761]]]
["bitfinex","ETHUSD",1734998732303,[[3417.6,0.7785],[3417.3,0.25],[3416.9,3.93854447],[3416.8,1.21980198],[3416.7,4.76395455]],[[3417.7,2.92594],[3418.2,3.00737534],[3418.7,0.7761],[3419.0,3.0],[3419.1,2.92474]]]
["bitfinex","ETHUSD",1734998732452,[[3417.6,0.7785],[3417.3,0.25],[3416.9,3.93854447],[3416.8,4.14650198],[3416.7,1.83720455]],[[3417.9,2.92579],[3418.0,0.07950437],[3418.2,2.92558],[3418.6,2.92517],[3418.7,0.7761]]]
["bitfinex","ETHUSD",1734998732652,[[3417.6,0.7785],[3417.3,0.25],[3416.9,3.93854447],[3416.8,1.21980198],[3416.7,1.83720455]],[[3417.7,0.07932534],[3418.1,2.92562],[3418.5,2.92534],[3418.7,0.7761],[3419.3,4.13035622]]]
["bitfinex","ETHUSD",1734998732870,[[3417.6,0.7785],[3417.3,0.25],[3417.2,2.92635],[3417.0,0.02925888],[3416.9,3.93854447]],[[3418.3,2.92548],[3418.7,3.70122],[3419.3,4.13035622],[3419.6,2.69809398],[3419.8,0.57917512]]]
["bitfinex","ETHUSD",1734998733105,[[3417.6,0.7785],[3417.3,0.27925881],[3417.2,2.92635],[3416.9,3.93854447],[3416.8,4.14647198]],[[3417.7,0.07929361],[3418.2,2.92552],[3418.7,3.70122],[3419.3,4.13035622],[3419.6,2.94809398]]]
["bitfinex","ETHUSD",1734998733267,[[3417.6,0.7785],[3417.3,0.25],[3417.0,2.95577881],[3416.9,3.93854447],[3416.8,1.21980198]],[[3418.1,2.92562],[3418.6,2.92522],[3418.7,3.70122],[3419.3,4.13035622],[3419.6,2.94809398]]]
["bitfinex","ETHUSD",1734998733268,[[3417.6,0.7785],[3417.3,0.25],[3417.0,2.95577881],[3416.9,3.93854447],[3416.8,1.21980198]],[[3418.1,2.92562],[3418.6,2.92522],[3418.7,0.7761],[3419.3,4.13035622],[3419.6,2.69809398]]]
["bitfinex","ETHUSD",1734998733609,[[3417.6,0.7785],[3417.3,0.25],[3417.0,2.95577881],[3416.9,3.93854447],[3416.8,1.21980198]],[[3418.1,2.92562],[3418.6,2.92522],[3418.7,0.7761],[3419.1,4.13049622],[3419.2,1.817468]]]
["bitfinex","ETHUSD",1734998733816,[[3417.6,0.7785],[3417.3,0.25],[3417.0,2.92652],[3416.9,3.93854447],[3416.8,1.21980198]],[[3418.0,0.07935066],[3418.1,2.92562],[3418.6,2.92522],[3418.7,0.7761],[3419.1,4.13049622]]]
["bitfinex","ETHUSD",1734998734141,[[3417.6,0.7785],[3417.3,0.25],[3416.9,3.93854447],[3416.8,1.21980198],[3416.6,4.83720455]],[[3418.0,3.00506066],[3418.5,3.0],[3418.6,2.92522],[3418.7,0.7761],[3419.1,1.20575622]]]
["bitfinex","ETHUSD",1734998734261,[[3417.6,0.7785],[3417.3,0.25],[3416.9,6.86516447],[3416.8,1.21980198],[3416.6,4.83720455]],[[3418.0,3.00506066],[3418.4,2.92539],[3418.6,2.92522],[3418.7,0.7761],[3419.1,1.20575622]]]
["bitfinex","ETHUSD",1734998734468,[[3417.6,0.7785],[3417.3,0.25],[3416.9,6.86516447],[3416.8,1.21980198],[3416.6,4.83720455]],[[3418.0,3.00506066],[3418.4,2.92539],[3418.6,5.92522],[3418.7,0.7761],[3419.1,1.20575622]]]
["bitfinex","ETHUSD",1734998735109,[[3417.6,0.7785],[3417.3,0.25],[3416.9,3.93854447],[3416.8,1.21980198],[3416.6,4.83720455]],[[3418.0,0.07935066],[3418.1,2.92564],[3418.6,3.0],[3418.7,0.7761],[3419.0,2.92487]]]
["bitfinex","ETHUSD",1734998735264,[[3417.6,0.7785],[3417.3,0.25],[3416.9,8.08495645],[3416.7,1.83720455],[3416.6,3.0]],[[3418.0,3.00504066],[3418.5,2.9253],[3418.7,0.7761],[3418.9,3.0],[3419.0,4.13062622]]]
["bitfinex","ETHUSD",1734998735963,[[3417.3,0.25],[3417.2,0.7785],[3416.9,1.21980198],[3416.7,1.83720455],[3416.6,3.0]],[[3417.7,2.92594],[3418.0,1.15595473],[3418.4,3.0],[3418.8,2.92506],[3419.0,4.81119956]]]
["bitfinex","ETHUSD",1734998736164,[[3417.3,0.25],[3417.2,0.7785],[3416.9,1.21980198],[3416.7,1.83720455],[3416.1,3.67183922]],[[3417.7,2.92594],[3418.0,1.15595473],[3418.4,3.0],[3418.8,2.92506],[3419.0,4.81119956]]]
["bitfinex","ETHUSD",1734998736409,[[3417.3,0.25],[3416.9,1.21980198],[3416.7,1.83720455],[3416.1,3.67183922],[3415.3,3.35544334]],[[3417.4,2.9262],[3417.6,3.07897027],[3417.7,2.92594],[3418.0,1.07660407],[3418.3,2.92551]]]
["bitfinex","ETHUSD",1734998736608,[[3417.3,0.25],[3416.9,1.21980198],[3416.7,2.61570455],[3416.5,2.44960607],[3416.1,7.02728256]],[[3417.4,2.9262],[3417.6,3.07897027],[3417.7,2.92594],[3417.9,3.07241205],[3418.0,1.07660407]]]
["bitfinex","ETHUSD",1734998736915,[[3417.3,0.25],[3416.9,1.21980198],[3416.7,2.61570455],[3416.5,2.44960607],[3416.1,7.02728256]],[[3417.4,3.00510426],[3417.6,3.0],[3417.7,2.92594],[3417.9,3.07241205],[3418.0,1.07660407]]]
["bitfinex","ETHUSD",1734998737122,[[3417.3,0.25],[3416.9,1.21980198],[3416.7,2.61570455],[3416.5,2.44960607],[3416.1,7.01933996]],[[3417.4,3.92777631],[3417.6,3.15412705],[3417.7,2.92594],[3417.9,2.92584],[3418.0,0.30050407]]]
["bitfinex","ETHUSD",1734998737626,[[3417.3,0.25],[3416.7,0.7785],[3416.3,1.21980198],[3416.1,5.19264789],[3416.0,5.37696607]],[[3417.4,3.92777631],[3417.6,3.15412705],[3417.7,2.92594],[3417.9,2.92584],[3418.0,0.30050407]]]
["bitfinex","ETHUSD",1734998737627,[[3417.3,0.25],[3416.7,0.7785],[3416.3,1.21980198],[3416.1,5.19264789],[3416.0,5.37696607]],[[3417.4,6.92777631],[3417.6,3.15412705],[3417.7,2.92594],[3417.9,2.92584],[3418.0,0.30050407]]]
["bitfinex","ETHUSD",1734998737822,[[3417.3,0.25],[3416.7,0.7785],[3416.3,1.21980198],[3416.1,5.19264789],[3416.0,5.37696607]],[[3417.4,6.92777631],[3417.7,2.92594],[3417.9,2.92584]]]
["bitfinex","ETHUSD",1734998737823,[[3417.3,0.25],[3416.7,0.7785],[3416.5,3.35544334],[3416.3,4.14686198],[3416.1,2.43667987]],[[3417.4,6.15167631],[3417.7,0.93022705],[3417.9,2.92582],[3418.6,8.09812134],[3418.7,0.14450902]]]
["bitfinex","ETHUSD",1734998738140,[[3417.3,0.25],[3416.7,0.7785],[3416.6,0.02926537],[3416.5,3.35544334],[3416.3,4.14686198]],[[3417.4,6.15167631],[3417.7,0.15412705],[3417.9,2.92582],[3418.0,0.7761],[3418.6,8.09812134]]]
["bitfinex","ETHUSD",1734998738296,[[3417.3,0.25],[3416.5,3.35544334],[3416.3,4.14686198]],[[3417.4,6.15167631],[3417.7,0.15412705],[3418.0,0.7761],[3418.6,8.09812134]]]
["bitfinex","ETHUSD",1734998738297,[[3417.3,1.0285],[3416.5,3.35544334],[3416.3,1.21980198],[3416.0,5.37693607],[3415.6,6.11522701]],[[3417.4,0.22547631],[3417.7,0.15412705],[3418.0,3.0],[3418.4,0.7761],[3418.6,1.817468]]]
["bitfinex","ETHUSD",1734998738492,[[3417.3,1.0285],[3416.8,2.92664],[3416.6,0.02926198],[3416.5,3.35544334],[3416.4,2.92704]],[[3417.4,0.22547631],[3417.9,2.92578],[3418.4,3.70144],[3418.6,1.817468],[3418.8,5.34836067]]]
["bitfinex","ETHUSD",1734998738791,[[3417.3,1.0285],[3416.9,3.35544334],[3416.1,5.43667987],[3416.0,2.44960607],[3415.8,6.23950759]],[[3417.4,0.22547631],[3418.4,0.7761],[3418.6,1.817468],[3418.8,5.34836067],[3419.1,2.92477]]]
["bitfinex","ETHUSD",1734998738992,[[3417.3,1.0285],[3416.9,3.35544334],[3416.8,2.92662],[3416.4,2.95625102],[3416.1,3.59947532]],[[3417.4,0.22547631],[3418.2,1.20575622],[3418.3,1.817468],[3418.4,0.7761],[3418.5,2.42329067]]]
["bitfinex","ETHUSD",1734998739222,[[3417.3,1.0285],[3416.9,6.28205334],[3416.4,2.92699],[3416.1,3.59947532],[3416.0,2.92732]],[[3418.1,2.92563],[3418.2,1.20575622],[3418.3,1.817468],[3418.4,3.70149],[3418.5,2.42329067]]]
["bitfinex","ETHUSD",1734998739395,[[3417.3,1.0285],[3416.9,6.28205334],[3416.4,2.92699],[3416.1,3.59947532],[3416.0,2.92732]],[[3418.0,2.92568],[3418.2,1.20575622],[3418.3,1.817468],[3418.4,3.70149],[3418.5,2.42329067]]]
["bitfinex","ETHUSD",1734998739581,[[3417.3,1.0285],[3416.9,6.28205334],[3416.4,2.92699],[3416.1,3.0],[3416.0,2.92732]],[[3417.9,2.92581],[3418.0,0.07794307],[3418.2,4.20575622],[3418.3,1.817468],[3418.4,3.70149]]]
["bitfinex","ETHUSD",1734998739919,[[3417.3,1.0285],[3416.9,6.28205334],[3416.4,2.92699],[3416.1,3.0],[3416.0,2.92732]],[[3417.8,0.07782956],[3417.9,2.92581],[3418.2,4.20575622],[3418.3,1.817468],[3418.4,3.70149]]]
["bitfinex","ETHUSD",1734998740122,[[3417.3,1.0285],[3417.1,2.92644],[3417.0,0.02926064],[3416.9,3.35544334],[3416.6,2.9268]],[[3417.8,0.07782956],[3418.1,2.92563],[3418.2,4.20575622],[3418.3,1.817468],[3418.4,0.7761]]]
["bitfinex","ETHUSD",1734998740294,[[3417.3,1.0285],[3417.1,2.92644],[3416.9,3.35544334],[3416.6,2.9268]],[[3417.8,0.07782956],[3418.1,2.92563],[3418.2,4.20575622],[3418.3,1.817468],[3418.4,0.7761]]]
["bitfinex","ETHUSD",1734998740295,[[3417.4,0.395494],[3417.3,1.0285],[3417.1,2.92644],[3416.9,3.35544334],[3416.6,2.9268]],[[3418.0,3.0],[3418.1,2.92563],[3418.4,0.7761],[3418.9,1.20575622],[3419.0,5.17291134]]]
["bitfinex","ETHUSD",1734998740495,[[3417.4,0.395494],[3417.3,1.0285],[3416.9,3.35544334]],[[3418.0,3.0],[3418.4,0.7761],[3418.9,1.20575622],[3419.0,5.17291134]]]
["bitfinex","ETHUSD",1734998740496,[[3417.4,0.395494],[3417.3,1.0285],[3416.9,3.35544334],[3416.8,3.51989131],[3416.3,4.76432455]],[[3417.8,2.92589],[3417.9,0.0782316],[3418.0,3.0],[3418.3,2.92546],[3418.4,0.7761]]]
["bitfinex","ETHUSD",1734998740692,[[3417.3,1.0285],[3416.9,3.35544334],[3416.8,3.51989131],[3416.3,4.76432455],[3414.2,1.45784257]],[[3417.7,0.07807141],[3417.8,2.92589],[3418.0,3.0],[3418.3,2.92546],[3418.4,0.7761]]]
["bitfinex","ETHUSD",1734998740923,[[3417.3,1.0285],[3416.5,3.35544334],[3416.4,4.14680198],[3416.3,1.83720455],[3416.1,8.37687607]],[[3417.5,2.92613],[3417.7,0.07807141],[3417.9,2.92578],[3418.4,3.7015],[3418.7,3.0]]]
["bitfinex","ETHUSD",1734998741220,[[3417.3,0.25],[3417.0,0.7658],[3416.4,1.21980198],[3416.3,1.83720455],[3416.2,2.92722]],[[3417.4,3.00412848],[3417.7,3.73045],[3417.9,2.92578],[3418.3,3.0],[3418.4,2.9254]]]
["bitfinex","ETHUSD",1734998741539,[[3417.3,0.25],[3416.6,0.7658],[3416.4,1.21980198],[3416.3,1.83720455],[3416.0,5.98938759]],[[3417.4,3.00412848],[3417.7,3.73045],[3417.9,2.92578],[3418.3,3.0],[3418.4,2.9254]]]
["bitfinex","ETHUSD",1734998741832,[[3417.3,0.25],[3416.6,0.7658],[3416.4,1.21980198],[3416.3,1.83720455],[3416.1,5.80504941]],[[3417.4,6.00412848],[3417.7,3.73045],[3417.9,2.92578],[3418.3,3.0],[3418.4,2.9254]]]
["bitfinex","ETHUSD",1734998742030,[[3417.3,0.25],[3416.6,0.7658],[3416.5,1.21980198],[3416.3,1.83720455],[3416.1,5.80504941]],[[3417.4,6.15072709],[3417.7,3.73045],[3417.9,2.92578],[3418.2,3.35544334],[3418.4,2.9254]]]
["bitfinex","ETHUSD",1734998742191,[[3417.3,0.25],[3416.6,0.7658],[3416.5,1.21980198],[3416.3,1.83720455],[3416.2,0.02926595]],[[3417.4,6.15072709],[3417.7,3.73045],[3418.4,2.9254]]]
["bitfinex","ETHUSD",1734998742192,[[3417.3,0.25],[3416.6,0.7658],[3416.5,1.21980198],[3416.3,1.83720455],[3416.2,0.02926595]],[[3417.4,0.22452709],[3417.6,2.92603],[3417.7,0.8045],[3418.0,2.92574],[3418.1,3.0]]]
["bitfinex","ETHUSD",1734998742390,[[3417.3,0.25],[3416.6,0.7658],[3416.5,1.21980198],[3416.3,1.83720455],[3415.4,3.08994422]],[[3417.4,0.22452709],[3417.5,3.0],[3417.6,2.92603],[3417.7,0.8045],[3418.0,2.92574]]]
["bitfinex","ETHUSD",1734998742635,[[3417.3,1.0158],[3416.7,2.92679],[3416.5,4.57524532],[3416.3,1.83720455],[3416.1,5.95876459]],[[3417.4,0.07792848],[3417.7,0.8045]]]
["bitfinex","ETHUSD",1734998742636,[[3417.3,1.0158],[3416.7,2.92679],[3416.5,4.57524532],[3416.3,1.83720455],[3416.1,5.95876459]],[[3417.4,0.07792848],[3417.7,3.0],[3417.8,2.92585],[3418.2,0.8045],[3418.3,2.9255]]]
["bitfinex","ETHUSD",1734998742781,[[3417.3,1.0158],[3416.8,2.9267],[3416.5,4.57524532],[3416.3,4.76428455],[3416.1,5.95876459]],[[3417.4,0.07792848],[3417.7,3.0],[3417.8,2.92585],[3418.2,0.8045],[3418.3,2.9255]]]
["bitfinex","ETHUSD",1734998742977,[[3417.3,1.0158],[3416.5,3.35544334],[3416.1,3.50915852],[3415.8,1.21980198],[3415.7,6.082]],[[3418.0,3.0],[3418.2,0.8045],[3418.3,1.20575622],[3418.5,1.817468],[3418.6,5.34852067]]]
["bitfinex","ETHUSD",1734998743214,[[3417.3,1.0158],[3417.2,2.92634],[3416.7,2.92671],[3416.5,3.35544334],[3416.4,2.92704]],[[3417.4,0.07853875],[3418.0,3.0],[3418.2,0.8045],[3418.3,4.13119622],[3418.5,1.817468]]]
["bitfinex","ETHUSD",1734998743535,[[3417.3,1.0158],[3417.2,2.92634],[3416.9,3.35544334],[3416.7,2.92671],[3416.4,2.92704]],[[3418.2,3.0],[3418.3,4.13119622],[3418.5,2.621968],[3418.7,2.92513],[3419.1,7.13888788]]]
["bitfinex","ETHUSD",1734998743684,[[3417.3,1.410014],[3417.0,2.92652],[3416.9,3.35544334],[3416.6,2.92688],[3415.9,0.25]],[[3418.3,1.20575622],[3418.5,2.621968],[3418.8,5.95411333],[3419.1,7.13888788],[3419.4,4.49075867]]]
["bitfinex","ETHUSD",1734998743881,[[3417.3,1.410014],[3417.1,2.92645],[3416.9,3.35544334],[3416.7,2.92673],[3415.9,3.17747]],[[3418.2,2.9256],[3418.3,1.20575622],[3418.5,2.621968],[3418.6,5.34846067],[3418.8,3.02911333]]]
["bitfinex","ETHUSD",1734998744081,[[3417.3,1.410014],[3416.9,3.35544334],[3416.7,2.92673],[3416.1,3.0],[3416.0,3.22800084]],[[3418.2,3.0041296],[3418.3,1.20575622],[3418.5,2.621968],[3418.6,5.34846067],[3418.8,3.02911333]]]
["bitfinex","ETHUSD",1734998744322,[[3417.3,1.0158],[3417.2,2.92637],[3416.9,3.35544334],[3416.7,2.92673],[3416.4,1.21980198]],[[3418.2,3.0041296],[3418.5,0.8045],[3418.6,2.92517],[3419.0,4.56119956],[3419.1,3.50395188]]]
["bitfinex","ETHUSD",1734998744981,[[3417.3,1.0158],[3417.0,2.9265],[3416.9,3.35544334],[3416.7,2.92673],[3416.4,1.21980198]],[[3418.1,3.0],[3418.2,3.0041296],[3418.5,0.8045],[3418.6,2.92517],[3419.0,4.56119956]]]
["bitfinex","ETHUSD",1734998745178,[[3417.3,1.0158],[3417.0,0.57210196],[3416.9,3.35544334],[3416.4,1.21980198],[3415.9,5.98947759]],[[3418.2,3.0041296],[3418.5,0.8045],[3419.0,4.56119956]]]
["bitfinex","ETHUSD",1734998745179,[[3417.3,1.0158],[3417.0,0.57210196],[3416.9,3.35544334],[3416.4,1.21980198],[3415.9,5.98947759]],[[3418.2,0.0785296],[3418.5,3.8045],[3419.0,4.56119956],[3419.3,2.67329067],[3419.8,3.634936]]]
["bitfinex","ETHUSD",1734998745490,[[3417.3,1.0158],[3416.4,1.21980198],[3415.9,5.98947759]],[[3418.5,3.8045],[3419.0,4.56119956]]]
["bitfinex","ETHUSD",1734998745491,[[3417.3,1.0158],[3416.5,3.93639828],[3416.4,4.14684198],[3416.3,1.83720455],[3415.9,5.98941759]],[[3417.9,2.92579],[3418.0,0.07859685],[3418.3,3.0],[3418.5,0.8045],[3418.7,2.9251]]]
["bitfinex","ETHUSD",1734998745717,[[3417.3,0.25],[3417.0,0.7658],[3416.5,3.93639828],[3416.4,4.14684198],[3416.3,1.83720455]],[[3417.4,2.9262],[3417.8,3.00454176],[3417.9,0.8045],[3418.2,2.92557],[3418.3,3.0]]]
["bitfinex","ETHUSD",1734998745919,[[3417.3,0.25],[3417.0,0.7658],[3416.5,3.35544334],[3416.4,4.14684198],[3416.3,1.83720455]],[[3417.4,2.9262],[3417.9,0.8045],[3418.2,2.92557],[3418.3,3.0]]]
["bitfinex","ETHUSD",1734998745920,[[3417.3,0.25],[3417.0,0.7658],[3416.5,3.35544334],[3416.4,1.21980198],[3416.3,1.83720455]],[[3417.4,3.00458485],[3417.7,2.926],[3417.9,0.8045],[3418.2,2.92557],[3418.3,3.0]]]
["bitfinex","ETHUSD",1734998746247,[[3417.3,0.25],[3417.0,0.7658],[3416.5,3.35544334],[3416.4,4.14684198],[3416.3,2.42460869]],[[3417.4,3.00458485],[3417.8,2.9259],[3417.9,0.8045],[3418.3,3.0],[3418.5,0.57720269]]]
["bitfinex","ETHUSD",1734998746419,[[3417.3,0.25],[3417.0,0.7658],[3416.5,3.35544334],[3416.4,4.14684198],[3416.3,2.42460869]],[[3417.4,3.00458485],[3417.8,2.9259],[3417.9,0.8045],[3418.2,2.92558],[3418.3,3.0]]]
["bitfinex","ETHUSD",1734998746615,[[3417.3,0.25],[3417.0,0.7658],[3416.5,6.28240334],[3416.3,0.58740414],[3416.1,3.0]],[[3417.4,0.07838485],[3417.6,2.92609],[3417.9,0.8045],[3418.0,2.92573],[3418.3,3.0]]]
["bitfinex","ETHUSD",1734998746956,[[3417.3,0.25],[3417.0,0.7658],[3416.5,6.28240334],[3416.3,0.58740414],[3416.1,3.0]],[[3417.5,2.92616],[3417.9,3.8045],[3418.0,2.92573],[3418.4,2.92541],[3418.8,2.92502]]]
["bitfinex","ETHUSD",1734998747132,[[3417.3,0.25],[3417.0,0.7658],[3416.5,6.28240334],[3416.3,0.58740414],[3416.1,3.0]],[[3417.4,0.07851549],[3417.5,2.92616],[3417.9,6.73033],[3418.4,2.92541],[3418.8,2.92502]]]
["bitfinex","ETHUSD",1734998747301,[[3417.3,0.25],[3417.0,0.7658],[3416.5,3.35544334],[3416.3,0.58740414],[3416.2,2.92715]],[[3417.4,3.00471549],[3417.9,6.73033],[3418.4,2.92541],[3448.0,0.27],[3469.2,0.69]]]
["bitfinex","ETHUSD",1734998747506,[[3417.3,0.25],[3417.0,0.7658],[3416.5,3.35544334],[3416.3,0.58740414],[3416.2,2.92715]],[[3417.4,3.00471549],[3417.9,6.73033],[3418.4,2.92541],[3419.0,2.42329067],[3419.3,0.25]]]
["bitfinex","ETHUSD",1734998747830,[[3417.3,0.25],[3417.0,0.7658],[3416.6,2.92687],[3416.5,3.35544334],[3416.4,0.02926376]],[[3417.4,0.07851549],[3417.6,2.92611],[3417.9,0.8045],[3418.2,2.92557],[3418.3,3.0]]]
["bitfinex","ETHUSD",1734998748037,[[3417.3,0.25],[3417.0,0.7658],[3416.6,0.02926376],[3416.5,3.35544334],[3416.1,5.9273]],[[3417.4,0.07851549],[3418.2,0.8045],[3418.7,4.20575622],[3418.8,2.92502],[3419.0,5.77873401]]]
["bitfinex","ETHUSD",1734998748237,[[3417.3,0.25],[3417.0,0.79506038],[3416.5,3.35544334],[3416.1,5.9273],[3415.9,0.25]],[[3418.1,5.92568],[3418.2,0.8045],[3418.6,2.92523],[3418.7,1.20575622],[3419.0,5.77873401]]]
["bitfinex","ETHUSD",1734998748443,[[3417.4,0.7658],[3417.3,0.25],[3416.9,6.28203334],[3416.4,2.92698],[3416.2,0.02925941]],[[3418.0,2.9257],[3418.2,0.15379309],[3418.5,3.0],[3418.6,3.72973],[3418.7,1.20575622]]]
["bitfinex","ETHUSD",1734998748728,[[3417.4,0.7658],[3417.3,0.25],[3416.9,6.28203334],[3416.4,2.92698],[3416.1,6.07438114]],[[3418.0,0.38655247],[3418.2,0.15379309],[3418.5,3.0],[3418.6,3.72973],[3418.7,1.20575622]]]
["bitfinex","ETHUSD",1734998748933,[[3417.4,0.7658],[3417.3,0.25],[3416.9,6.28203334],[3416.4,2.92698],[3416.2,1.21980198]],[[3417.9,0.14656834],[3418.0,0.07860316],[3418.5,3.15379309],[3418.6,3.72973],[3419.0,4.56119956]]]
["bitfinex","ETHUSD",1734998749117,[[3417.4,0.7658],[3417.3,0.25],[3416.9,6.28203334],[3416.4,2.92698],[3416.2,1.21980198]],[[3417.9,0.14656834],[3418.5,3.15379309],[3418.6,3.72973],[3419.0,4.56119956]]]
["bitfinex","ETHUSD",1734998749118,[[3417.4,0.7658],[3417.3,0.25],[3416.9,6.28203334],[3416.4,2.92698],[3416.2,1.21980198]],[[3417.8,0.07861458],[3417.9,0.14656834],[3418.5,3.15379309],[3418.6,3.72973],[3419.0,4.56119956]]]
["bitfinex","ETHUSD",1734998749535,[[3417.4,0.7658],[3417.3,0.25],[3416.9,6.28203334],[3416.5,2.92691],[3416.2,1.21980198]],[[3417.8,0.07861458],[3417.9,2.92579],[3418.4,3.10860802],[3418.5,0.15379309],[3418.6,0.8045]]]
["bitfinex","ETHUSD",1734998749927,[[3417.4,0.7658],[3417.3,0.25],[3416.9,6.28203334],[3416.5,2.92691],[3416.2,1.21980198]],[[3417.8,0.07861458],[3417.9,2.92579],[3418.3,2.92549],[3418.4,3.10860802],[3418.5,0.15379309]]]
["bitfinex","ETHUSD",1734998750135,[[3417.3,0.25],[3416.9,0.7658],[3416.5,3.35544334],[3416.4,2.92703],[3416.2,1.21980198]],[[3417.7,2.92594],[3417.8,0.88311458],[3418.2,3.0],[3418.4,3.10860802],[3418.5,0.15379309]]]
["bitfinex","ETHUSD",1734998750475,[[3417.3,0.25],[3416.9,0.7658],[3416.5,6.28241334],[3416.2,1.21980198],[3415.5,2.93572399]],[[3417.5,2.92611],[3417.6,0.07850337],[3418.0,2.92573],[3418.1,0.8045],[3418.3,3.0]]]
["bitfinex","ETHUSD",1734998750789,[[3417.3,0.25],[3416.9,0.7658],[3416.5,6.28241334],[3416.2,1.21980198],[3415.7,3.46124539]],[[3417.4,0.07827517],[3417.5,2.92611],[3418.0,2.92573],[3418.1,0.8045],[3418.3,3.0]]]
["bitfinex","ETHUSD",1734998751058,[[3417.3,0.25],[3416.9,0.7658],[3416.5,6.28241334],[3416.2,1.21980198],[3416.1,7.76447455]],[[3417.4,0.07827517],[3417.5,2.92611],[3418.0,2.92573],[3418.1,0.8045],[3418.3,3.0]]]
["bitfinex","ETHUSD",1734998751059,[[3417.3,0.25],[3416.9,0.7658],[3416.5,6.28241334],[3416.2,1.21980198],[3416.1,7.76447455]],[[3417.4,0.07827517],[3417.5,2.92611],[3418.0,2.92573],[3418.1,0.8045],[3418.3,3.15387039]]]
["bitfinex","ETHUSD",1734998751262,[[3417.3,0.25],[3416.9,0.7658],[3416.6,0.02926282],[3416.5,3.35544334],[3416.2,1.21980198]],[[3417.4,0.07827517],[3417.9,3.0],[3418.1,0.8045],[3418.3,3.15387039],[3419.1,1.20575622]]]
["bitfinex","ETHUSD",1734998751557,[[3417.3,0.25],[3416.9,0.7658],[3416.6,0.02926282],[3416.5,3.35544334]],[[3417.9,3.0],[3418.1,0.8045],[3418.3,3.15387039],[3419.1,1.20575622]]]
["bitfinex","ETHUSD",1734998751558,[[3417.3,0.25],[3416.9,0.7658],[3416.8,2.92671],[3416.6,0.02926282],[3416.5,3.35544334]],[[3417.7,2.92597],[3417.9,3.0],[3418.1,0.8045],[3418.2,2.92556],[3418.3,0.15387039]]]
["bitfinex","ETHUSD",1734998751759,[[3417.3,0.25],[3416.9,0.7658],[3416.8,2.92671],[3416.5,3.35544334],[3415.5,2.93572399]],[[3417.4,0.07828322],[3417.7,2.92597],[3417.9,3.0],[3418.1,0.8045],[3418.2,2.92556]]]
["bitfinex","ETHUSD",1734998751976,[[3417.3,0.25],[3416.9,0.7658],[3416.8,2.92671],[3416.5,3.35544334],[3415.7,5.68084387]],[[3417.7,2.92597],[3417.9,3.0],[3418.1,0.8045],[3418.2,2.92556],[3429.8,8.0]]]
["bitfinex","ETHUSD",1734998752193,[[3417.3,0.25],[3416.9,0.7658],[3416.6,2.92685],[3416.5,3.35544334],[3415.8,6.00956]],[[3417.4,0.07828322],[3417.7,2.92597],[3417.9,3.0],[3418.1,3.73013],[3421.0,1.40109622]]]
["bitfinex","ETHUSD",1734998752491,[[3417.3,0.25],[3416.9,0.7658],[3416.5,3.35544334],[3416.1,4.21980198],[3416.0,1.83720455]],[[3417.9,3.0],[3418.1,0.8045],[3418.4,0.15387039],[3418.9,0.5977657],[3419.0,7.48608956]]]
["bitfinex","ETHUSD",1734998752641,[[3417.3,1.0158],[3416.8,2.9267],[3416.5,3.35544334],[3416.1,4.21980198],[3416.0,4.91920455]],[[3417.9,3.0],[3418.1,0.8045],[3418.4,0.15387039],[3418.9,0.5977657],[3419.0,7.48608956]]]
["bitfinex","ETHUSD",1734998752642,[[3417.3,1.0158],[3416.8,2.9267],[3416.5,3.35544334],[3416.1,4.21980198],[3416.0,4.91920455]],[[3417.4,0.07828448],[3417.9,5.92579],[3418.1,0.8045],[3418.3,2.92543],[3418.4,0.15387039]]]
["bitfinex","ETHUSD",1734998752847,[[3417.3,1.0158],[3416.8,2.9267],[3416.5,3.35544334],[3416.1,4.21980198],[3416.0,4.91920455]],[[3417.9,5.92579],[3418.1,0.8045],[3418.3,2.92543],[3418.4,0.15387039],[3447.9,0.27]]]
["bitfinex","ETHUSD",1734998753084,[[3417.3,1.0158],[3416.5,3.35544334],[3416.1,4.21980198],[3416.0,4.91920455],[3414.6,0.30536459]],[[3417.4,0.07787871],[3417.9,3.0],[3418.1,0.8045],[3418.4,0.15387039],[3448.4,0.27]]]
["bitfinex","ETHUSD",1734998753244,[[3417.3,1.0158],[3416.7,2.92679],[3416.5,3.35544334],[3416.1,4.21980198],[3416.0,4.91920455]],[[3417.9,3.0],[3418.1,0.8045],[3418.4,0.15387039]]]
["bitfinex","ETHUSD",1734998753245,[[3417.3,1.0158],[3416.7,2.92679],[3416.5,3.35544334],[3416.1,4.21980198],[3416.0,4.91920455]],[[3417.9,3.0],[3418.1,3.7301],[3418.4,0.15387039],[3418.5,3.0],[3421.0,1.40109622]]]
["bitfinex","ETHUSD",1734998753449,[[3417.3,1.0158],[3416.5,3.35544334],[3416.1,4.21980198],[3416.0,4.91920455],[3415.8,5.62716607]],[[3417.4,0.07790319],[3417.9,3.0],[3418.0,2.92569],[3418.1,0.8045],[3418.4,0.15387039]]]
["bitfinex","ETHUSD",1734998753668,[[3417.3,1.0158],[3417.0,2.92646],[3416.6,2.95607018],[3416.5,3.35544334],[3416.1,7.30180198]],[[3417.9,3.0],[3418.0,2.92569],[3418.4,3.88379039],[3419.2,4.742158],[3419.6,0.25]]]
["bitfinex","ETHUSD",1734998753866,[[3417.3,1.410026],[3417.1,0.02925951],[3416.9,6.28206334],[3416.3,6.59649414],[3416.1,4.21980198]],[[3417.4,0.07785424],[3418.4,0.15387039],[3418.7,0.8045],[3419.0,1.20575622],[3419.2,4.742158]]]
["bitfinex","ETHUSD",1734998754193,[[3417.4,0.7658],[3417.3,3.17628],[3417.1,0.02925951],[3416.9,6.28206334],[3416.3,6.00909]],[[3418.3,2.92551],[3418.4,0.15387039],[3418.6,3.0],[3418.7,3.72965],[3419.0,1.20575622]]]
["bitfinex","ETHUSD",1734998754394,[[3417.5,0.02925772],[3417.4,0.7658],[3417.3,3.17628],[3416.9,6.28206334],[3416.3,6.00909]],[[3418.3,2.92551],[3418.4,0.15387039],[3418.6,3.0],[3418.7,3.72965],[3419.0,1.20575622]]]
["bitfinex","ETHUSD",1734998754542,[[3417.6,0.7658],[3417.3,6.53172334],[3417.0,0.02925771],[3416.9,2.92662],[3416.3,6.00909]],[[3418.2,0.07587244],[3418.3,2.92551],[3418.4,0.15387039],[3418.6,3.0],[3418.7,3.72965]]]
["bitfinex","ETHUSD",1734998754744,[[3417.6,0.7658],[3417.3,3.60544334],[3416.3,7.22889198],[3416.1,4.83720455],[3416.0,0.25]],[[3418.4,0.15387039],[3418.6,3.0],[3418.7,3.72965],[3419.2,4.13044622],[3419.3,1.817468]]]
["bitfinex","ETHUSD",1734998754938,[[3417.6,0.7658],[3417.3,3.60544334],[3416.8,2.92663],[3416.4,2.95624772],[3416.3,4.30180198]],[[3418.0,2.92576],[3418.2,0.14654972],[3418.3,0.07596474],[3418.6,3.0],[3418.7,3.88352039]]]
["bitfinex","ETHUSD",1734998755138,[[3417.6,0.7658],[3417.3,3.60544334],[3416.4,2.95624772],[3416.3,4.30180198]],[[3418.0,2.92576],[3418.2,0.14654972],[3418.3,0.07596474],[3418.6,3.0],[3418.7,3.88352039]]]
["bitfinex","ETHUSD",1734998755139,[[3417.6,0.7658],[3417.3,0.25],[3416.9,3.35544334],[3416.3,1.21980198],[3415.9,17.40901607]],[[3417.9,0.07581147],[3418.2,3.07208972],[3418.6,3.0],[3418.7,3.88352039],[3419.5,2.67329067]]]
["bitfinex","ETHUSD",1734998755458,[[3417.3,1.0158],[3416.9,3.94775668],[3416.7,2.92678],[3416.3,4.14690198],[3415.9,8.45901607]],[[3417.7,2.92594],[3418.1,2.92564],[3418.5,0.15387039],[3418.6,3.0],[3418.7,3.72965]]]
["bitfinex","ETHUSD",1734998755764,[[3417.3,1.0158],[3416.9,3.94775668],[3416.7,2.92678],[3416.3,4.14690198],[3415.9,8.45901607]],[[3417.6,0.07572601],[3417.7,2.92594],[3418.1,2.92564],[3418.5,0.15387039],[3418.6,3.0]]]
["bitfinex","ETHUSD",1734998755967,[[3417.3,1.0158],[3416.5,3.35544334],[3416.4,1.21980198],[3416.3,1.83720455],[3416.1,5.44960607]],[[3417.6,0.07572601],[3417.9,0.8045],[3418.1,5.92564],[3418.5,0.15387039],[3418.6,3.0]]]
["bitfinex","ETHUSD",1734998756272,[[3417.3,1.0158],[3416.5,6.31167653],[3416.4,1.21980198],[3416.3,1.83720455],[3416.1,5.44960607]],[[3417.5,2.92613],[3417.6,0.07572601],[3417.9,3.8045],[3418.0,2.92573],[3418.3,0.15387039]]]
["bitfinex","ETHUSD",1734998756586,[[3417.3,1.0158],[3416.5,6.28241334],[3416.4,1.21980198],[3416.3,1.83720455],[3416.1,5.44960607]],[[3417.4,0.07559937],[3417.5,2.92613],[3417.9,3.8045],[3418.0,2.92573],[3418.3,0.15387039]]]
["bitfinex","ETHUSD",1734998756738,[[3417.3,1.0158],[3416.5,6.28241334],[3416.4,1.21980198],[3416.3,1.83720455],[3416.1,5.44960607]],[[3417.4,0.07559937],[3417.5,2.92613],[3417.9,3.8045],[3418.0,2.92573],[3418.1,0.15387039]]]
["bitfinex","ETHUSD",1734998756937,[[3417.3,1.0158],[3416.5,3.35544334],[3416.1,5.92725],[3416.0,1.21980198]],[[3417.4,0.07559937],[3417.9,3.8045],[3418.0,2.92573],[3418.1,0.15387039]]]
["bitfinex","ETHUSD",1734998756938,[[3417.3,1.0158],[3416.5,3.35544334],[3416.1,5.92725],[3416.0,1.21980198],[3415.8,1.98020479]],[[3417.4,0.07559937],[3417.9,3.8045],[3418.0,2.92573],[3418.1,0.15387039],[3418.9,1.20575622]]]
["bitfinex","ETHUSD",1734998757138,[[3417.3,1.0158],[3416.6,2.95613319],[3416.5,3.35544334],[3416.1,5.92725],[3416.0,1.21980198]],[[3417.5,2.92612],[3417.9,3.8045],[3418.0,2.92573],[3418.1,0.15387039],[3418.9,1.20575622]]]
["bitfinex","ETHUSD",1734998757365,[[3417.3,1.0158],[3416.6,2.95613319],[3416.5,3.35544334],[3416.1,5.92725],[3416.0,1.21980198]],[[3417.4,0.07566958],[3417.5,2.92612],[3417.9,3.8045],[3418.0,2.92573],[3418.1,0.15387039]]]
["bitfinex","ETHUSD",1734998757568,[[3417.3,1.0158],[3416.7,2.92671],[3416.6,0.02926319],[3416.5,3.35544334],[3416.3,2.92707]],[[3417.4,0.07566958],[3417.7,2.92595],[3417.9,3.0],[3418.1,0.15387039],[3418.2,3.73007]]]
["bitfinex","ETHUSD",1734998757773,[[3417.3,1.0158],[3416.8,2.9559516],[3416.5,3.35544334],[3416.3,2.92707],[3415.7,11.64960607]],[[3417.4,0.07566958],[3418.1,3.15387039],[3418.2,3.73007],[3419.2,2.92329067],[3429.9,8.0]]]
["bitfinex","ETHUSD",1734998757981,[[3417.3,1.0158],[3416.8,0.0292616],[3416.5,3.35544334],[3416.3,2.92707],[3416.1,3.0]],[[3418.1,3.15387039],[3418.2,3.73007],[3419.2,2.67329067],[3419.6,0.25],[3429.9,8.0]]]
["bitfinex","ETHUSD",1734998758196,[[3417.3,1.0158],[3416.6,2.92685],[3416.5,3.35544334],[3416.4,0.02926159],[3416.3,2.92707]],[[3417.4,0.0756451],[3417.8,2.92594],[3418.1,3.15387039],[3418.2,3.73007],[3418.8,1.20575622]]]
["bitfinex","ETHUSD",1734998758382,[[3417.3,1.0158],[3416.7,0.02926162],[3416.5,3.35544334],[3416.3,2.92707],[3415.7,2.69960607]],[[3418.1,3.0],[3418.2,3.73007],[3418.8,1.20575622],[3419.2,0.5],[3448.6,0.27]]]
["bitfinex","ETHUSD",1734998758599,[[3417.3,1.0158],[3416.8,0.58678674],[3416.7,0.02926162],[3416.5,3.35544334],[3416.1,6.082]],[[3417.4,0.0756451],[3418.2,0.8045],[3418.6,3.0],[3418.8,1.20575622],[3419.3,4.35669926]]]
["bitfinex","ETHUSD",1734998758897,[[3417.3,1.0158],[3417.1,2.92638],[3416.9,3.35544334],[3416.8,0.58678674],[3416.7,2.92673]],[[3418.8,1.20575622],[3419.3,4.35669926]]]
["bitfinex","ETHUSD",1734998758898,[[3417.3,1.0158],[3417.1,2.92638],[3416.9,3.35544334],[3416.8,0.58678674],[3416.7,2.92673]],[[3418.1,2.92562],[3418.5,3.8045],[3418.8,1.20575622],[3419.0,4.742318],[3419.3,6.80606954]]]
["bitfinex","ETHUSD",1734998759183,[[3417.3,1.0158],[3417.1,2.92638],[3416.9,3.35544334],[3416.8,0.58678674],[3416.7,2.92673]],[[3418.0,0.07605218],[3418.1,2.92562],[3418.5,3.8045],[3418.8,1.20575622],[3419.0,4.742318]]]
["bitfinex","ETHUSD",1734998759392,[[3417.4,1.160018],[3417.3,3.17626],[3417.2,0.02925776],[3416.9,6.28202334],[3416.8,0.58678674]],[[3418.0,0.07605218],[3418.2,3.0],[3418.3,2.92546],[3418.8,3.72957],[3418.9,1.20575622]]]
["bitfinex","ETHUSD",1734998759603,[[3417.4,1.160018],[3417.3,0.25],[3417.1,2.92643],[3416.9,3.35544334],[3416.8,0.58678674]],[[3418.0,0.07605218],[3418.2,2.92552],[3418.6,2.92521],[3418.7,3.0],[3418.8,3.72957]]]
["bitfinex","ETHUSD",1734998759801,[[3417.4,1.160018],[3417.3,0.25],[3416.9,3.35544334],[3416.8,0.58678674],[3416.3,1.21980198]],[[3418.7,3.0],[3418.8,3.72957],[3419.3,0.85233621],[3419.7,3.884936],[3421.0,0.30534826]]]
["bitfinex","ETHUSD",1734998759973,[[3417.4,0.7658],[3417.3,0.25],[3416.9,3.35544334],[3416.8,0.58678674],[3416.3,1.21980198]],[[3417.9,0.07593263],[3418.3,3.0],[3418.6,2.92517],[3419.3,1.10233621],[3419.4,6.71265995]]]
["bitfinex","ETHUSD",1734998760152,[[3417.4,0.7658],[3417.3,0.25],[3416.9,3.35544334],[3416.8,0.58678674],[3416.4,2.92704]],[[3417.5,2.92611],[3417.9,2.92585],[3418.0,0.7937],[3418.3,5.92545],[3418.6,2.92517]]]
["bitfinex","ETHUSD",1734998760355,[[3417.4,0.7658],[3417.3,0.25],[3416.8,0.58678674],[3416.5,6.28238334],[3416.0,5.37695607]],[[3417.5,3.00177125],[3417.9,2.92585],[3418.0,0.7937],[3418.3,5.92545],[3418.6,2.92517]]]
["bitfinex","ETHUSD",1734998760558,[[3417.4,0.7658],[3417.3,0.25],[3416.8,0.58678674],[3416.6,1.21980198],[3416.5,3.35544334]],[[3417.5,0.07566125],[3417.7,2.92597],[3418.0,0.7937],[3418.2,2.92556],[3418.3,3.0]]]
["bitfinex","ETHUSD",1734998760755,[[3417.4,0.7658],[3417.3,0.25],[3416.8,0.58678674],[3416.6,1.21980198],[3416.5,3.35544334]],[[3417.7,2.92597],[3418.0,0.7937],[3418.2,2.92556],[3418.3,3.0],[3429.9,8.0]]]
["bitfinex","ETHUSD",1734998761085,[[3417.4,0.7658],[3417.3,0.25],[3416.8,0.58678674],[3416.6,1.21980198]],[[3418.3,3.0],[3429.9,8.0]]]
["bitfinex","ETHUSD",1734998761086,[[3417.4,0.7658],[3417.3,0.25],[3416.9,3.38470402],[3416.8,0.58678674],[3416.6,1.21980198]],[[3417.5,0.07566023],[3418.3,3.0],[3418.5,0.7937],[3419.2,2.92467],[3419.3,2.66980421]]]
["bitfinex","ETHUSD",1734998761285,[[3417.4,0.7658],[3417.3,0.25],[3416.9,6.31127402],[3416.8,0.58678674],[3416.6,1.21980198]],[[3418.2,3.0],[3418.3,2.92545],[3418.8,3.71877],[3419.1,4.20575622],[3419.2,2.92467]]]
["bitfinex","ETHUSD",1734998761496,[[3417.4,0.7658],[3417.3,0.25],[3417.2,2.92633],[3417.0,0.02925793],[3416.9,6.28201334]],[[3418.3,2.92545],[3418.6,3.0],[3418.7,2.92512],[3418.8,0.7937],[3419.1,1.20575622]]]
["bitfinex","ETHUSD",1734998761681,[[3417.5,0.394213],[3417.4,0.7658],[3417.3,0.25],[3417.2,2.92633],[3416.9,3.35544334]],[[3418.1,0.07589574],[3418.2,2.92558],[3418.6,5.92522],[3418.8,0.7937],[3419.1,1.20575622]]]
["bitfinex","ETHUSD",1734998761858,[[3417.5,0.394213],[3417.3,0.25],[3417.2,2.92633],[3416.9,3.35544334]],[[3418.1,0.07589574],[3418.2,2.92558],[3418.6,5.92522],[3418.8,0.7937],[3419.1,1.20575622]]]
["bitfinex","ETHUSD",1734998761859,[[3417.7,0.7684],[3417.5,3.34954094],[3417.3,0.25],[3417.1,2.92642],[3416.9,3.35544334]],[[3418.2,0.07598804],[3418.5,2.92528],[3418.8,1.99945622],[3419.0,1.817468],[3419.1,2.42329067]]]
["bitfinex","ETHUSD",1734998762059,[[3417.7,0.7684],[3417.5,0.394213],[3417.3,3.60544334],[3416.5,3.0],[3416.4,2.92699]],[[3418.0,0.0758279],[3418.8,1.99945622],[3419.0,1.817468],[3419.1,2.42329067],[3419.3,3.02911333]]]
["bitfinex","ETHUSD",1734998762357,[[3417.7,0.7684],[3417.3,3.60544334],[3416.5,3.0]],[[3418.8,1.99945622],[3419.0,1.817468],[3419.1,2.42329067],[3419.3,3.02911333]]]
["bitfinex","ETHUSD",1734998762358,[[3417.7,0.7684],[3417.3,3.05900024],[3416.5,3.0],[3416.3,4.14693198],[3416.1,1.98678908]],[[3418.8,1.99945622],[3419.0,1.817468],[3419.1,5.34809067],[3419.3,3.02911333],[3419.4,2.80900024]]]
["bitfinex","ETHUSD",1734998762560,[[3417.3,3.05900024],[3416.5,3.0],[3416.3,4.14693198],[3416.1,1.98678908]],[[3419.0,1.817468],[3419.1,5.34809067],[3419.3,3.02911333],[3419.4,2.80900024]]]
["bitfinex","ETHUSD",1734998762561,[[3417.4,0.7684],[3417.3,0.25],[3416.9,4.02880222],[3416.7,4.76397455],[3416.6,2.44960607]],[[3417.7,2.926],[3418.1,2.92562],[3418.2,0.7616],[3418.7,0.07637081],[3419.0,2.80900024]]]
["bitfinex","ETHUSD",1734998762802,[[3417.4,0.7684],[3417.3,0.25],[3416.9,4.02880222],[3416.7,1.83720455],[3416.6,2.44960607]],[[3417.6,2.92605],[3418.0,2.92568],[3418.2,0.7616],[3418.7,0.07637081],[3419.0,2.80900024]]]
["bitfinex","ETHUSD",1734998763117,[[3417.4,0.7684],[3417.3,0.25],[3416.9,1.21980198],[3416.7,1.83720455],[3416.6,8.18548631]],[[3417.6,0.07579622],[3417.7,2.92601],[3418.0,2.92568],[3418.1,3.0],[3418.2,0.7616]]]
["bitfinex","ETHUSD",1734998763304,[[3417.4,0.7684],[3417.3,0.25],[3416.9,1.21980198],[3416.7,1.83720455],[3416.6,5.25860631]],[[3417.6,0.07579622],[3418.1,3.0],[3418.2,0.7616]]]
["bitfinex","ETHUSD",1734998763305,[[3417.4,0.7684],[3417.3,0.25],[3416.9,1.21980198],[3416.7,1.83720455],[3416.6,5.25860631]],[[3417.5,2.92611],[3417.6,0.07579622],[3418.1,3.0],[3418.2,0.7616],[3419.4,0.57810328]]]
["bitfinex","ETHUSD",1734998763508,[[3417.3,0.25],[3417.1,0.7684],[3416.9,1.21980198],[3416.7,1.83720455],[3416.6,5.25860631]],[[3417.5,2.92611],[3417.6,0.07579622],[3417.8,2.9259],[3418.1,3.0],[3418.2,0.7616]]]
["bitfinex","ETHUSD",1734998763695,[[3417.3,0.25],[3417.1,0.7684],[3416.6,2.80900024],[3416.5,2.92695],[3416.4,1.21980198]],[[3417.5,2.92611],[3418.1,3.0],[3418.2,0.7616]]]
["bitfinex","ETHUSD",1734998763696,[[3417.3,0.25],[3417.1,0.7684],[3416.6,2.80900024],[3416.5,2.92695],[3416.4,1.21980198]],[[3417.5,3.0022188],[3418.0,2.92568],[3418.1,3.0],[3418.2,0.7616],[3418.8,1.20575622]]]
["bitfinex","ETHUSD",1734998764012,[[3417.3,0.25],[3417.1,0.7684],[3416.6,2.80900024],[3416.5,2.92695],[3416.4,1.21980198]],[[3417.5,3.0022188],[3418.0,2.92568],[3418.2,0.7616],[3418.8,1.20575622]]]
["bitfinex","ETHUSD",1734998764013,[[3417.3,0.25],[3417.1,0.7684],[3416.6,2.80900024],[3416.5,2.92695],[3416.4,1.21980198]],[[3417.5,0.22267439],[3418.0,0.1545141],[3418.2,3.7616],[3418.7,2.80900024],[3418.8,1.20575622]]]
["bitfinex","ETHUSD",1734998764202,[[3417.3,0.25],[3417.1,0.7684],[3416.6,2.80900024],[3416.5,2.92695],[3416.4,1.21980198]],[[3417.4,2.9262],[3417.5,0.22267439],[3417.9,2.92585],[3418.0,0.1545141],[3418.2,3.7616]]]
["bitfinex","ETHUSD",1734998764405,[[3417.3,0.25],[3417.1,0.7684],[3416.7,2.92678],[3416.6,2.80900024],[3416.4,1.21980198]],[[3417.5,0.22267439],[3417.6,2.92605],[3418.0,0.1545141],[3418.1,2.92566],[3418.2,3.7616]]]
["bitfinex","ETHUSD",1734998764589,[[3417.3,0.25],[3417.1,0.7684],[3416.7,2.92678],[3416.6,2.80900024],[3416.4,1.21980198]],[[3417.4,0.07588834],[3417.6,2.92605],[3418.0,0.1545141],[3418.1,2.92566],[3418.2,3.7616]]]
["bitfinex","ETHUSD",1734998764999,[[3417.3,0.25],[3417.1,0.7684],[3416.7,2.92678],[3416.6,2.80900024],[3416.3,1.21980198]],[[3417.6,2.92605],[3418.0,0.1545141],[3418.1,2.92566],[3418.2,3.7616],[3418.6,4.13092622]]]
["bitfinex","ETHUSD",1734998765162,[[3417.3,0.25],[3417.1,0.7684],[3416.7,2.92678],[3416.6,2.80900024],[3416.3,1.21980198]],[[3417.4,0.07588834],[3417.6,2.92605],[3418.1,2.92566],[3418.2,3.9161141],[3418.6,4.13092622]]]
["bitfinex","ETHUSD",1734998765358,[[3417.3,0.25],[3417.1,0.7684],[3416.7,2.92678],[3416.6,3.38387896],[3416.3,1.21980198]],[[3417.6,2.92605],[3418.1,2.92566],[3418.2,3.9161141],[3418.6,4.13092622],[3448.1,0.27]]]
["bitfinex","ETHUSD",1734998765614,[[3417.3,0.25],[3417.1,0.7684],[3416.6,3.38387896],[3416.5,2.92693],[3416.3,1.21980198]],[[3417.5,3.00204419],[3418.0,5.92573],[3418.1,2.92566],[3418.2,3.9161141],[3418.6,4.13092622]]]
["bitfinex","ETHUSD",1734998765912,[[3417.3,0.25],[3417.1,0.7684],[3416.6,2.80900024],[3416.3,1.21980198],[3416.1,4.76450455]],[[3417.4,2.9262],[3417.5,0.22248018],[3417.7,2.926],[3418.0,0.1545141],[3418.1,2.92566]]]
["bitfinex","ETHUSD",1734998766107,[[3417.3,0.25],[3416.8,0.7684],[3416.3,4.02880222],[3416.1,4.76450455],[3415.7,2.92761]],[[3417.4,2.9262],[3417.5,0.22248018],[3417.6,0.7616],[3417.7,2.926],[3417.9,2.92584]]]
["bitfinex","ETHUSD",1734998766308,[[3417.3,0.25],[3416.8,0.7684],[3416.3,4.02880222],[3416.1,4.76450455],[3415.7,2.92761]],[[3417.4,3.00193842],[3417.5,0.14657599],[3417.6,0.7616],[3417.7,2.926],[3417.8,3.0]]]
["bitfinex","ETHUSD",1734998766510,[[3416.3,1.57608022],[3416.2,1.83720455],[3416.0,2.44960607],[3415.9,5.98948759],[3415.2,4.28681063]],[[3417.4,0.07573842],[3417.5,0.14657599],[3417.6,0.7616],[3418.7,4.742638],[3418.8,0.25]]]
["bitfinex","ETHUSD",1734998766719,[[3416.2,1.83720455],[3416.0,5.25860631],[3415.9,3.06200759],[3415.4,2.92786],[3415.2,4.28681063]],[[3417.0,2.9266],[3417.3,2.92628],[3417.4,0.22231441],[3417.6,3.7616],[3417.7,3.0804641]]]
["bitfinex","ETHUSD",1734998766879,[[3416.2,1.83720455],[3416.0,5.25860631],[3415.9,5.98948759],[3415.4,2.92786],[3415.2,4.28681063]],[[3416.9,2.92663],[3417.3,2.92628],[3417.4,0.14657599],[3417.6,3.7616],[3417.7,3.0804641]]]
["bitfinex","ETHUSD",1734998767100,[[3416.2,1.83720455],[3416.0,5.25860631],[3415.9,5.98948759],[3415.4,2.92786],[3415.2,4.28681063]],[[3416.9,3.00220147],[3417.3,2.92628],[3417.4,0.14657599],[3417.6,3.7616],[3417.7,3.0804641]]]
["bitfinex","ETHUSD",1734998767299,[[3416.2,1.83720455],[3416.0,5.25860631],[3415.9,5.98948759],[3415.4,2.92786],[3415.2,4.28681063]],[[3416.9,3.00220147],[3417.3,2.92628],[3417.5,0.1545141],[3417.6,3.7616],[3417.7,2.92595]]]
["bitfinex","ETHUSD",1734998767495,[[3416.1,0.59574717],[3416.0,2.80900024],[3415.7,2.92764],[3415.5,1.84514854],[3415.4,5.37746607]],[[3416.8,2.92673],[3416.9,0.07557147],[3417.3,2.92628],[3417.5,0.1545141],[3417.6,3.7616]]]
["bitfinex","ETHUSD",1734998767734,[[3416.0,2.80900024],[3415.5,4.77295854],[3415.4,2.44960607],[3415.1,2.9281],[3414.9,3.66389662]],[[3416.9,0.87647147],[3417.1,2.92654],[3417.2,2.92643],[3417.5,0.1545141],[3417.6,3.0]]]
["bitfinex","ETHUSD",1734998767879,[[3416.0,2.80900024],[3415.5,4.77295854],[3415.4,2.44960607],[3415.1,2.9281],[3414.9,3.66389662]],[[3416.7,0.07541021],[3416.9,0.8009],[3417.1,2.92654],[3417.5,0.1545141],[3417.6,3.0]]]
["bitfinex","ETHUSD",1734998768080,[[3416.0,2.80900024],[3415.5,4.77295854],[3415.4,2.44960607],[3415.1,2.9281],[3414.9,3.66389662]],[[3416.7,3.07348178],[3416.8,0.07550054],[3416.9,0.8009],[3417.1,2.92654],[3417.3,0.1545141]]]
["bitfinex","ETHUSD",1734998768412,[[3416.0,2.80900024],[3415.5,4.77295854],[3415.4,2.44960607],[3415.1,2.9281],[3414.9,3.66389662]],[[3416.6,0.07538926],[3416.7,3.07348178],[3416.9,0.8009],[3417.1,2.92654],[3417.3,0.1545141]]]
["bitfinex","ETHUSD",1734998768617,[[3415.5,1.84514854],[3415.4,2.44960607],[3414.9,3.66389662],[3414.8,0.1718361],[3414.6,4.28681063]],[[3415.8,2.92758],[3416.5,0.8009],[3416.6,0.07538926],[3416.7,3.07347178],[3416.9,2.80900024]]]
["bitfinex","ETHUSD",1734998768812,[[3415.5,1.83720455],[3415.4,2.44960607],[3414.9,3.66389662],[3414.8,2.98083634],[3414.6,7.21539063]],[[3415.8,2.92758],[3416.2,2.92725],[3416.5,3.94751178],[3416.6,0.07538926],[3416.7,2.92686]]]
["bitfinex","ETHUSD",1734998769012,[[3415.4,1.83720455],[3415.3,2.44960607],[3415.1,3.06200759],[3414.9,2.53350075],[3414.8,2.98083634]],[[3415.8,2.92758],[3416.2,2.92725],[3416.5,3.94751178],[3416.7,2.92686]]]
["bitfinex","ETHUSD",1734998769013,[[3415.4,1.83720455],[3415.3,2.44960607],[3415.1,3.06200759],[3414.9,2.53350075],[3414.8,6.64473296]],[[3415.7,0.07472675],[3415.8,2.92758],[3416.2,2.92725],[3416.5,3.94751178],[3416.7,2.92686]]]
["bitfinex","ETHUSD",1734998769231,[[3415.4,1.83720455],[3415.3,2.44960607],[3415.1,3.06200759],[3414.9,2.53350075],[3414.8,6.64473296]],[[3415.7,0.07472675],[3416.2,2.92725],[3416.5,3.94751178],[3416.7,2.92686],[3417.0,3.0810941]]]
["bitfinex","ETHUSD",1734998769532,[[3415.4,1.83720455],[3415.3,2.44960607],[3415.2,0.813],[3415.1,3.06200759],[3414.9,2.53350075]],[[3415.5,2.92782],[3416.2,2.92725],[3416.4,0.1545141],[3416.5,3.0],[3416.6,2.80900024]]]
["bitfinex","ETHUSD",1734998769833,[[3415.4,1.83720455],[3415.3,2.44960607],[3415.1,3.06200759],[3414.9,2.53350075]],[[3415.5,2.92782],[3416.4,0.1545141],[3416.5,3.0],[3416.6,2.80900024]]]
["bitfinex","ETHUSD",1734998769834,[[3415.4,1.83720455],[3415.3,2.44960607],[3415.1,3.06200759],[3414.9,2.53350075],[3414.7,2.80900024]],[[3415.5,0.07423112],[3415.9,0.8009],[3416.0,3.0],[3416.4,0.1545141],[3416.5,2.92697]]]
["bitfinex","ETHUSD",1734998769978,[[3415.4,1.83720455],[3415.3,2.44960607],[3415.1,3.06200759],[3414.9,3.34650075],[3414.7,2.80900024]],[[3415.5,0.07423112],[3415.9,0.8009],[3416.4,3.1545141],[3416.5,2.92697],[3416.8,2.92679]]]
["bitfinex","ETHUSD",1734998770180,[[3414.9,0.813],[3414.8,0.1718361],[3414.6,0.57251773],[3414.5,1.83720455],[3414.3,2.44960607]],[[3415.9,0.8009],[3416.4,3.1545141],[3416.8,2.92679]]]
["bitfinex","ETHUSD",1734998770181,[[3414.9,0.813],[3414.8,0.1718361],[3414.6,0.57251773],[3414.5,1.83720455],[3414.3,2.44960607]],[[3415.9,0.8009],[3416.4,3.0],[3416.8,4.13254622],[3416.9,2.4081153],[3417.1,2.42329067]]]
["bitfinex","ETHUSD",1734998770378,[[3414.9,0.96873538],[3414.8,2.98083634],[3414.7,0.02927902],[3414.6,2.92859],[3414.5,2.43411968]],[[3415.7,2.92768],[3415.9,0.8009],[3416.3,2.92722],[3416.5,5.92699],[3416.8,4.13254622]]]
["bitfinex","ETHUSD",1734998770580,[[3414.8,0.1718361],[3414.5,2.43411968],[3414.1,4.25339549],[3413.8,3.66389662],[3413.5,4.28681063]],[[3414.9,5.92834],[3415.5,5.73682024],[3415.7,2.92765],[3415.8,0.07363388],[3416.3,0.25]]]
["bitfinex","ETHUSD",1734998770859,[[3414.8,0.1718361],[3414.5,1.83720455],[3414.1,4.25339549],[3413.8,3.66389662],[3413.5,7.09581087]],[[3414.9,6.72924],[3415.2,2.92815],[3415.5,5.73682024],[3415.6,0.07343112],[3415.7,2.92765]]]
["bitfinex","ETHUSD",1734998771027,[[3414.8,0.1718361],[3414.5,1.83720455],[3414.1,4.25339549],[3413.8,3.66389662],[3413.5,7.09581087]],[[3414.9,6.8020442],[3415.2,2.92815],[3415.5,5.73682024],[3415.7,2.92765],[3416.5,1.01782931]]]
["bitfinex","ETHUSD",1734998771184,[[3414.8,0.1718361],[3414.5,1.83720455],[3414.1,4.25339549],[3413.8,3.66389662],[3413.5,7.09581087]],[[3414.9,6.8020442],[3415.2,2.92815],[3415.5,5.73682024],[3415.7,2.92765],[3416.0,0.14886552]]]
["bitfinex","ETHUSD",1734998771384,[[3414.8,0.1718361],[3414.2,1.83720455],[3414.1,3.64099397],[3413.9,3.63517044],[3413.7,2.53389634]],[[3414.9,6.8020442],[3415.2,2.92815],[3415.5,5.73682024],[3415.7,2.92765],[3416.0,0.14886552]]]
["bitfinex","ETHUSD",1734998771614,[[3414.8,0.1718361],[3414.2,1.83720455],[3414.1,3.64099397],[3413.9,3.06200759],[3413.7,2.53389634]],[[3414.9,6.8020442],[3415.2,2.92815],[3415.5,5.73682024],[3415.7,2.92765],[3416.0,0.14886552]]]
["bitfinex","ETHUSD",1734998771930,[[3414.8,0.1718361],[3414.2,1.83720455],[3414.1,3.64099397],[3413.9,3.06200759],[3413.8,5.73827024]],[[3414.9,0.0728042],[3415.1,2.92818],[3415.4,3.0],[3415.5,2.9279],[3415.6,0.8009]]]
["bitfinex","ETHUSD",1734998772158,[[3414.8,0.1718361],[3414.2,1.83720455],[3414.1,3.64099397],[3413.9,3.06200759],[3413.8,5.73827024]],[[3414.9,3.0011442],[3415.4,5.92796],[3415.6,0.8009],[3415.9,2.80900024],[3416.5,0.25]]]
["bitfinex","ETHUSD",1734998772295,[[3414.8,0.1718361],[3414.2,1.83720455],[3414.1,3.64099397],[3413.9,3.06200759],[3413.7,8.82852822]],[[3414.9,5.92834],[3415.5,2.92788],[3415.6,0.8009],[3415.9,0.58676909],[3416.0,6.29268188]]]
["bitfinex","ETHUSD",1734998772645,[[3414.8,0.1718361],[3414.2,1.83720455],[3414.1,3.64099397],[3413.9,3.06200759],[3413.8,2.92924]],[[3414.9,0.07210667],[3415.2,2.92815],[3415.4,3.0],[3415.5,2.92788],[3415.6,0.8009]]]
["bitfinex","ETHUSD",1734998772776,[[3414.8,0.1718361],[3414.2,1.83720455],[3414.1,3.64099397],[3413.9,3.06200759],[3413.8,2.92924]],[[3414.9,0.07210667],[3415.1,2.92822],[3415.4,3.0],[3415.5,2.92788],[3415.6,0.8009]]]
["bitfinex","ETHUSD",1734998772982,[[3414.8,0.1718361],[3414.1,1.1913879],[3413.7,3.36526188],[3413.6,2.92945],[3413.1,1.83720455]],[[3415.4,2.92798],[3415.6,0.8009],[3415.8,2.92764],[3415.9,1.20575622],[3416.0,3.36526188]]]
["bitfinex","ETHUSD",1734998773222,[[3414.8,0.1718361],[3414.1,1.1913879],[3414.0,2.92907],[3413.8,0.0292853],[3413.7,3.36526188]],[[3414.9,0.07225776],[3415.2,2.92808],[3415.5,3.0],[3415.6,0.8009],[3415.7,2.9277]]]
["bitfinex","ETHUSD",1734998773404,[[3414.8,0.1718361],[3414.1,1.1913879],[3414.0,2.92907],[3413.8,0.0292853],[3413.7,3.36526188]],[[3415.2,2.92808],[3415.5,3.0],[3415.6,0.8009],[3415.7,2.9277],[3416.0,6.89016348]]]
["bitfinex","ETHUSD",1734998773608,[[3414.8,0.1718361],[3414.1,1.1913879],[3413.8,0.0292853],[3413.7,6.29455188],[3413.3,5.92967]],[[3414.9,0.07223326],[3415.6,3.8009],[3416.0,6.89016348],[3416.4,3.1786798],[3416.5,3.17699]]]
["bitfinex","ETHUSD",1734998773810,[[3414.8,0.1718361],[3414.1,1.1913879],[3413.7,6.29455188],[3413.3,5.92967],[3413.1,2.08720455]],[[3415.6,0.8009],[3415.7,3.0],[3415.8,2.92765],[3416.0,6.89016348],[3416.2,2.67329067]]]
["bitfinex","ETHUSD",1734998774084,[[3414.8,0.1718361],[3414.1,0.3783879],[3413.8,0.813],[3413.3,3.36526188],[3413.2,2.92979]],[[3414.9,6.80147326],[3415.2,2.92815],[3415.4,2.92799],[3415.5,0.55],[3415.6,3.36526188]]]
["bitfinex","ETHUSD",1734998774280,[[3414.1,0.3783879],[3413.2,1.83720455],[3413.1,0.813],[3413.0,2.44960607],[3412.5,3.66389662]],[[3415.2,2.92815],[3415.5,0.55],[3415.6,3.36526188]]]
["bitfinex","ETHUSD",1734998774281,[[3414.1,0.3783879],[3413.2,1.83720455],[3413.1,0.813],[3413.0,2.44960607],[3412.5,3.66389662]],[[3414.2,2.92894],[3414.8,0.8009],[3415.1,3.0],[3415.2,3.36526188],[3415.5,0.55]]]
["bitfinex","ETHUSD",1734998774524,[[3414.1,0.3783879],[3413.2,1.83720455],[3413.1,0.813],[3413.0,2.44960607],[3412.9,2.93005]],[[3414.2,2.92894],[3414.6,2.92867],[3414.7,3.0],[3414.8,0.8009],[3414.9,0.07225776]]]
["bitfinex","ETHUSD",1734998774827,[[3414.1,0.3783879],[3413.2,1.83720455],[3413.1,4.17826188],[3413.0,2.44960607],[3412.9,0.58929094]],[[3414.2,3.0006607],[3414.5,2.92874],[3414.7,3.0],[3414.8,0.8009],[3414.9,0.58647585]]]
["bitfinex","ETHUSD",1734998775182,[[3414.1,0.3783879],[3413.2,1.83720455],[3413.1,4.17826188],[3413.0,2.44960607],[3412.9,0.58929094]],[[3414.2,3.0006607],[3414.5,2.92874],[3414.7,5.92851],[3414.8,0.8009],[3414.9,0.58647585]]]
["bitfinex","ETHUSD",1734998775815,[[3414.1,0.3783879],[3413.1,4.17826188]],[[3414.2,3.0006607],[3414.5,2.92874],[3414.7,5.92851],[3414.8,0.8009],[3414.9,0.58647585]]]
["bitfinex","ETHUSD",1734998775816,[[3414.1,0.3783879],[3413.1,0.813],[3412.4,2.93842121],[3412.1,1.83720455],[3412.0,2.44960607]],[[3414.2,6.8015607],[3414.4,3.36526188],[3414.5,2.92874],[3414.7,2.92851],[3414.9,0.58647585]]]
["bitfinex","ETHUSD",1734998776015,[[3414.1,0.3783879],[3412.8,0.813],[3412.4,0.00795121],[3412.2,3.36526188],[3412.1,1.83720455]],[[3414.2,6.8015607],[3414.4,3.36526188],[3414.5,2.92874],[3414.7,2.92851],[3414.9,0.58647585]]]
["bitfinex","ETHUSD",1734998776197,[[3414.1,0.3783879],[3412.8,0.813],[3412.6,6.29557188],[3412.5,0.59890914],[3412.4,0.00795121]],[[3414.2,6.8015607],[3414.5,2.92874],[3414.7,2.92851],[3414.9,0.58647585],[3415.1,3.36526188]]]
["bitfinex","ETHUSD",1734998776399,[[3414.1,0.3783879],[3413.0,3.36526188],[3412.8,0.813],[3412.5,0.59890914],[3412.4,0.00795121]],[[3414.2,6.8015607],[3414.5,2.92874],[3414.9,0.58647585],[3415.1,3.36526188]]]
["bitfinex","ETHUSD",1734998776400,[[3414.1,0.3783879],[3413.0,3.36526188],[3412.9,2.92999],[3412.8,0.84229527],[3412.5,0.59890914]],[[3414.2,6.8015607],[3414.5,2.92874],[3414.9,3.66815525],[3415.1,3.36526188],[3415.7,1.45575622]]]
["bitfinex","ETHUSD",1734998776725,[[3414.1,0.3783879],[3413.5,0.813],[3412.9,2.92999],[3412.6,3.36526188],[3412.5,0.59890914]],[[3414.2,3.8015607],[3414.5,2.92874],[3414.6,3.0],[3414.9,3.66815525],[3415.1,3.36526188]]]
["bitfinex","ETHUSD",1734998776929,[[3414.1,0.3783879],[3413.5,0.813],[3413.4,2.92961],[3413.0,3.39455594],[3412.9,2.93]],[[3414.2,0.0717207],[3414.7,3.72949],[3414.9,0.1533294],[3415.0,3.0],[3415.1,6.29348188]]]
["bitfinex","ETHUSD",1734998777134,[[3414.1,0.3783879],[3413.5,3.74254],[3413.4,0.02928995],[3413.1,2.92988],[3413.0,3.36526188]],[[3414.2,0.0717207],[3414.8,2.92843],[3415.0,3.0],[3415.1,6.29348188],[3415.3,0.1533294]]]
["bitfinex","ETHUSD",1734998777303,[[3414.1,0.3783879],[3413.5,0.813],[3413.4,0.02928995],[3413.1,2.92988],[3413.0,3.36526188]],[[3414.8,2.92843],[3415.1,6.29348188],[3415.3,0.1533294]]]
["bitfinex","ETHUSD",1734998777304,[[3414.1,0.3783879],[3413.5,0.813],[3413.4,0.02928995],[3413.2,3.0],[3413.1,2.92988]],[[3414.7,3.0],[3414.8,2.92843],[3415.1,4.16616188],[3415.3,0.1533294],[3416.4,0.25]]]
["bitfinex","ETHUSD",1734998777630,[[3414.1,4.1204079],[3413.6,5.95868874],[3413.4,3.36526188],[3413.2,0.25],[3413.1,2.92988]],[[3415.3,0.1533294],[3415.4,2.92798],[3415.5,5.3719181],[3416.2,2.92723],[3416.4,0.25]]]
["bitfinex","ETHUSD",1734998777835,[[3414.2,0.4413266],[3414.1,1.1913879],[3413.7,0.59108182],[3413.6,5.9294],[3413.4,3.36526188]],[[3414.6,0.0711644],[3415.3,0.1533294],[3415.5,2.00665622],[3415.6,2.92782],[3415.9,8.71608255]]]
["bitfinex","ETHUSD",1734998778015,[[3414.1,1.1913879],[3413.7,0.59108182],[3413.4,3.36526188]],[[3415.3,0.1533294],[3415.5,2.00665622],[3415.9,8.71608255]]]
["bitfinex","ETHUSD",1734998778016,[[3414.3,0.813],[3414.1,0.3783879],[3413.7,0.59108182],[3413.4,3.0],[3413.2,0.25]],[[3415.3,3.0813794],[3415.5,4.5710181],[3415.8,0.8009],[3415.9,5.35082067],[3416.1,2.92733]]]
["bitfinex","ETHUSD",1734998778218,[[3414.3,0.813],[3414.1,0.3783879],[3413.7,0.59108182],[3413.4,3.36526188],[3413.2,0.27928589]],[[3415.3,3.0813794],[3415.5,4.5710181],[3415.8,0.8009],[3415.9,5.35082067],[3416.1,2.92733]]]
["bitfinex","ETHUSD",1734998778219,[[3414.3,0.813],[3414.1,0.3783879],[3413.7,0.59108182],[3413.4,3.36526188],[3413.2,0.27928589]],[[3415.2,2.92809],[3415.3,0.1533294],[3415.5,4.5710181],[3415.6,2.9278],[3415.8,0.8009]]]
["bitfinex","ETHUSD",1734998778417,[[3414.3,0.813],[3414.1,0.3783879],[3413.7,0.59108182],[3413.5,3.0],[3413.4,3.36526188]],[[3415.1,2.92817],[3415.4,2.92791],[3415.5,4.5710181],[3415.8,0.8009],[3415.9,5.35080067]]]
["bitfinex","ETHUSD",1734998778597,[[3414.3,0.813],[3414.1,0.3783879],[3413.7,0.59108182],[3413.5,3.0],[3413.4,3.36526188]],[[3415.1,2.92817],[3415.2,0.07157207],[3415.5,4.5710181],[3415.8,0.8009],[3415.9,2.42329067]]]
["bitfinex","ETHUSD",1734998778805,[[3414.3,0.813],[3414.1,0.3783879],[3413.9,2.92911],[3413.7,0.59108182],[3413.5,3.0]],[[3415.1,2.92821],[3415.2,0.07157207],[3415.5,3.36526188],[3415.6,2.92777],[3415.8,3.72855]]]
["bitfinex","ETHUSD",1734998779132,[[3414.3,0.813],[3414.1,0.3783879],[3413.7,0.59108182],[3413.5,3.0],[3413.4,3.36526188]],[[3415.1,2.92821],[3415.2,0.07157207],[3415.5,3.36526188],[3415.6,5.92777],[3415.8,0.8009]]]
["bitfinex","ETHUSD",1734998779287,[[3414.3,0.813],[3414.1,0.3783879],[3414.0,2.9291],[3413.7,0.59108182],[3413.5,5.92948]],[[3415.1,2.92821],[3415.2,0.07157207],[3415.5,3.36526188],[3415.6,5.92777],[3415.8,0.8009]]]
["bitfinex","ETHUSD",1734998779487,[[3414.3,0.813],[3414.1,0.3783879],[3413.7,0.59108182],[3413.5,5.92948]],[[3415.2,0.07157207],[3415.5,3.36526188],[3415.8,0.8009]]]
["bitfinex","ETHUSD",1734998779488,[[3414.3,0.813],[3414.2,2.92892],[3414.1,0.3783879],[3413.7,3.52038182],[3413.5,3.0]],[[3415.2,0.07157207],[3415.3,2.92801],[3415.4,3.0],[3415.5,3.36526188],[3415.8,0.8009]]]
["bitfinex","ETHUSD",1734998779691,[[3414.4,0.41203079],[3414.3,0.813],[3414.1,0.3783879],[3414.0,2.92911],[3413.7,3.52038182]],[[3415.2,0.07157207],[3415.3,2.92803],[3415.4,3.0],[3415.5,3.36526188],[3415.8,3.72851]]]
["bitfinex","ETHUSD",1734998779898,[[3414.3,0.813],[3414.1,3.3073779],[3413.7,3.52038182],[3412.8,0.1476324],[3412.7,1.47099941]],[[3415.2,0.07157207],[3415.4,5.92792],[3415.5,3.36526188],[3415.7,3.0804139],[3415.8,0.8009]]]
["bitfinex","ETHUSD",1734998780133,[[3414.3,0.813],[3414.1,0.3783879],[3413.7,0.59108182],[3413.2,0.25],[3412.8,0.1476324]],[[3415.4,3.0],[3415.5,3.36526188],[3415.7,3.0804139],[3415.8,0.8009],[3416.8,0.25]]]
["bitfinex","ETHUSD",1734998780442,[[3414.3,0.813],[3414.1,0.3783879],[3413.7,0.59108182],[3413.2,0.25],[3412.8,0.1476324]],[[3415.4,3.0],[3415.5,3.36526188],[3415.7,3.0804139],[3415.8,0.8009]]]
["bitfinex","ETHUSD",1734998780443,[[3414.3,0.813],[3414.1,0.3783879],[3413.9,2.9292],[3413.7,0.59108182],[3413.5,5.92947]],[[3415.3,0.07207868],[3415.4,3.0],[3415.5,3.36526188],[3415.6,2.92779],[3415.7,0.1527139]]]
["bitfinex","ETHUSD",1734998780741,[[3414.3,0.813],[3414.1,3.3074079],[3413.8,0.02928551],[3413.7,0.59108182],[3413.6,2.9294]],[[3415.3,0.07207868],[3415.5,3.0],[3415.6,2.92779],[3415.7,0.1527139],[3415.9,3.36526188]]]
["bitfinex","ETHUSD",1734998781038,[[3414.3,0.813],[3414.1,3.3074079],[3413.7,0.59108182],[3413.6,2.9294],[3413.4,6.36526188]],[[3415.2,2.92813],[3415.3,0.07207868],[3415.5,3.0],[3415.6,2.92779],[3415.9,3.51797578]]]
["bitfinex","ETHUSD",1734998781253,[[3414.3,0.813],[3414.1,0.3783879],[3413.9,2.92919],[3413.7,3.59108182],[3413.4,3.36526188]],[[3415.1,2.92818],[3415.2,0.07213327],[3415.5,5.92787],[3415.9,3.51797578],[3418.5,5.00939618]]]
["bitfinex","ETHUSD",1734998781548,[[3414.3,0.813],[3414.1,0.3783879],[3413.7,0.59108182],[3413.5,3.0],[3413.4,3.36526188]],[[3414.9,2.92839],[3415.2,0.07213327],[3415.4,2.92798],[3415.5,3.0],[3415.8,3.72847]]]
["bitfinex","ETHUSD",1734998781848,[[3414.3,0.813],[3414.1,0.3783879],[3413.8,2.92921],[3413.7,0.59108182],[3413.5,3.0]],[[3414.8,0.07186152],[3415.0,2.92827],[3415.4,2.92798],[3415.5,3.0],[3415.8,3.72847]]]
["bitfinex","ETHUSD",1734998782001,[[3414.3,0.813],[3414.1,0.3783879],[3413.8,2.92921],[3413.7,0.59108182],[3413.6,0.02928552]],[[3415.0,2.92827],[3415.4,2.92798],[3415.5,3.0],[3415.8,3.72847],[3416.7,0.25]]]
["bitfinex","ETHUSD",1734998782201,[[3414.3,0.813],[3414.1,0.3783879],[3413.8,2.92921],[3413.7,0.59108182],[3411.2,16.07911732]],[[3414.7,0.07179357],[3415.0,2.92827],[3415.4,2.92798],[3415.5,3.1527139],[3415.8,3.72847]]]
["bitfinex","ETHUSD",1734998782502,[[3414.3,0.813],[3414.1,0.3783879],[3413.4,3.0],[3413.1,0.25],[3411.2,16.07911732]],[[3415.4,2.92798],[3415.5,3.1527139],[3415.8,3.72847]]]
["bitfinex","ETHUSD",1734998782503,[[3414.3,0.813],[3414.1,0.3783879],[3413.4,3.0],[3413.1,0.25],[3412.9,3.36526188]],[[3415.4,3.0],[3415.5,3.51797578],[3415.7,3.0],[3415.8,3.72847],[3416.2,2.92731]]]
["bitfinex","ETHUSD",1734998782715,[[3414.3,0.813],[3414.1,0.3783879],[3413.6,0.58521267],[3413.2,0.25],[3413.0,0.02928672]],[[3415.1,2.92821],[3415.4,3.0],[3415.5,3.51797578],[3415.8,3.72847],[3416.2,2.92731]]]
["bitfinex","ETHUSD",1734998782920,[[3414.3,0.813],[3414.1,0.3783879],[3413.9,2.92915],[3413.7,0.02928672],[3413.6,0.58521267]],[[3415.1,2.92821],[3415.3,0.07224994],[3415.4,5.92796],[3415.5,0.1527139],[3415.8,3.72847]]]
["bitfinex","ETHUSD",1734998783146,[[3414.3,0.813],[3414.1,0.3783879],[3414.0,0.02928584],[3413.9,2.92915],[3413.6,0.58521267]],[[3415.0,0.07203249],[3415.1,2.92821],[3415.4,5.92796],[3415.5,0.1527139],[3415.8,3.72847]]]
["bitfinex","ETHUSD",1734998783476,[[3414.3,0.813],[3414.1,0.3783879],[3413.9,2.92915],[3413.7,0.02928581],[3413.6,0.58521267]],[[3415.0,0.07203249],[3415.1,2.92821],[3415.3,0.4827712],[3415.4,5.92796],[3415.8,0.8009]]]
["bitfinex","ETHUSD",1734998783649,[[3414.3,0.813],[3414.2,0.02928586],[3414.1,0.3783879],[3414.0,2.92904],[3413.6,3.51462267]],[[3415.0,0.07203249],[3415.3,0.4827712],[3415.4,3.0],[3415.7,2.92772],[3415.8,0.8009]]]
["bitfinex","ETHUSD",1734998783843,[[3414.3,0.813],[3414.1,0.3783879],[3413.9,2.92917],[3413.6,0.58521267],[3413.4,5.92954]],[[3415.0,3.00029249],[3415.5,2.92788],[3415.6,3.1527139],[3415.7,2.92772],[3415.8,0.8009]]]
["bitfinex","ETHUSD",1734998784646,[[3414.3,0.813],[3414.1,0.3783879],[3414.0,2.92908],[3413.7,0.02928407],[3413.6,0.58521267]],[[3414.9,0.14672568],[3415.0,0.07203249],[3415.5,0.1527139],[3415.6,3.0],[3415.8,0.8009]]]
["bitfinex","ETHUSD",1734998784948,[[3414.3,0.813],[3414.1,0.3783879],[3414.0,2.92908],[3411.2,16.07911732],[3410.9,35.0]],[[3414.9,0.14672568],[3415.0,0.07203249],[3415.1,2.92825],[3415.5,3.0805839],[3415.8,0.8009]]]
["bitfinex","ETHUSD",1734998785130,[[3414.3,0.813],[3414.1,0.3783879],[3414.0,2.92908],[3412.6,10.17099941],[3412.5,1.83720455]],[[3414.9,0.14672568],[3415.1,2.92825],[3415.5,3.0805839],[3415.8,0.8009]]]
["bitfinex","ETHUSD",1734998785131,[[3414.3,0.813],[3414.1,0.3783879],[3414.0,2.92908],[3412.6,10.17099941],[3412.5,1.83720455]],[[3414.8,0.07191481],[3414.9,0.14672568],[3415.1,2.92825],[3415.5,3.0805839],[3415.6,3.0]]]
["bitfinex","ETHUSD",1734998785455,[[3414.4,0.02928408],[3414.3,1.22504679],[3414.2,0.59828834],[3414.1,0.3783879],[3413.8,3.0]],[[3414.8,0.07191481],[3415.5,0.33607146],[3416.1,0.58233679],[3416.5,2.92705],[3416.6,0.14695747]]]
["bitfinex","ETHUSD",1734998785597,[[3414.7,7.27711],[3414.5,3.36526188],[3414.4,3.4787],[3414.3,3.0],[3414.2,3.52717834]],[[3414.8,0.07191481],[3415.5,0.33607146]]]
["bitfinex","ETHUSD",1734998785598,[[3414.7,7.27711],[3414.5,3.36526188],[3414.4,3.4787],[3414.3,3.0],[3414.2,3.52717834]],[[3414.8,0.07191481],[3415.5,0.33607146],[3416.3,0.7828],[3417.1,0.27503191],[3417.2,4.13216622]]]
["bitfinex","ETHUSD",1734998785801,[[3414.9,0.7986],[3414.8,3.55],[3414.5,3.36526188],[3414.4,2.92869],[3414.3,0.25]],[[3415.5,0.33607146],[3416.8,0.7828],[3417.0,0.57323252],[3417.1,3.64029379],[3417.2,4.13216622]]]
["bitfinex","ETHUSD",1734998786002,[[3414.9,0.7986],[3414.8,0.55],[3414.6,3.0],[3414.5,3.36526188],[3414.4,2.92869]],[[3415.5,0.33607146],[3416.8,0.7828],[3417.0,0.57323252],[3417.1,3.64029379],[3417.2,4.13216622]]]
["bitfinex","ETHUSD",1734998786351,[[3414.9,0.7986],[3414.5,2.92861],[3414.2,3.59828834],[3414.1,6.67262978],[3413.6,0.25]],[[3415.6,2.92778],[3416.0,2.92741],[3416.2,0.7828],[3416.3,0.1527139],[3416.5,2.92705]]]
["bitfinex","ETHUSD",1734998786553,[[3415.0,0.0292797],[3414.9,2.92833],[3414.6,3.0],[3414.5,3.36526188],[3414.2,3.25]],[[3416.1,2.92732],[3416.3,0.1527139],[3416.5,0.7828],[3416.6,2.92696],[3416.7,0.33026508]]]
["bitfinex","ETHUSD",1734998786845,[[3414.6,3.0],[3414.5,3.36526188],[3414.2,3.25]],[[3416.1,2.92732],[3416.3,0.1527139],[3416.5,0.7828],[3416.6,2.92696],[3416.7,0.33026508]]]
["bitfinex","ETHUSD",1734998786846,[[3415.1,1.09436097],[3414.6,3.0],[3414.5,3.36526188],[3414.3,2.92878],[3414.2,0.25]],[[3416.0,0.06944369],[3416.3,0.1527139],[3416.4,2.92706],[3416.5,0.7828],[3416.6,5.92696]]]
["bitfinex","ETHUSD",1734998787046,[[3415.1,0.7986],[3414.8,2.92834],[3414.7,0.02927507],[3414.6,3.0],[3414.5,3.36526188]],[[3416.0,2.99687369],[3416.3,3.1527139],[3416.4,2.92706],[3416.5,0.7828],[3416.9,2.92664]]]
["bitfinex","ETHUSD",1734998787220,[[3415.1,0.7986],[3414.8,2.92834],[3414.6,3.0],[3414.5,3.36526188],[3413.6,0.2933]],[[3416.0,2.99687369],[3416.3,3.0],[3416.4,2.92706],[3416.5,0.7828],[3416.6,3.51797578]]]
["bitfinex","ETHUSD",1734998787601,[[3415.1,1.37365156],[3414.6,5.92858],[3414.5,3.36526188],[3414.1,3.3073379],[3413.8,8.95]],[[3416.0,2.99687369],[3416.3,3.0],[3416.4,2.92706],[3416.5,0.7828],[3416.6,3.51797578]]]
["bitfinex","ETHUSD",1734998787953,[[3415.1,0.7986],[3414.6,5.92858],[3414.5,3.36526188],[3414.2,2.92889],[3414.1,3.3073379]],[[3416.0,2.99687369],[3416.3,3.0],[3416.5,0.7828],[3416.6,3.51797578]]]
["bitfinex","ETHUSD",1734998787954,[[3415.1,0.7986],[3414.6,5.92858],[3414.5,3.36526188],[3414.2,2.92889],[3414.1,0.3783879]],[[3415.8,2.92759],[3416.0,0.06944369],[3416.3,5.92719],[3416.5,0.9355139],[3416.6,3.36526188]]]
["bitfinex","ETHUSD",1734998788154,[[3415.1,0.7986],[3414.6,2.92858],[3414.2,2.92889],[3414.1,3.74364978],[3413.9,0.39860852]],[[3415.7,2.92767],[3416.0,0.06944369],[3416.2,2.9273],[3416.3,3.0],[3416.5,0.9355139]]]
["bitfinex","ETHUSD",1734998788306,[[3415.1,0.7986],[3414.2,3.0],[3414.1,6.74364978],[3413.9,0.39860852],[3413.6,1.22099941]],[[3415.7,0.07033957],[3416.1,3.0],[3416.3,3.0],[3416.5,0.9355139],[3417.3,0.25]]]
["bitfinex","ETHUSD",1734998788656,[[3415.1,0.7986],[3414.5,2.92868],[3414.2,3.0],[3414.1,3.74364978],[3414.0,2.92911]],[[3415.6,2.92776],[3416.1,2.92739],[3416.3,3.0],[3416.5,0.9355139],[3416.9,2.92663]]]
["bitfinex","ETHUSD",1734998788798,[[3415.1,0.7986],[3414.8,0.59541894],[3414.2,3.0],[3414.1,3.74364978],[3413.8,0.14466355]],[[3415.6,0.36324323],[3416.3,3.0],[3416.5,3.8625639],[3417.0,0.25],[3417.3,0.25]]]
["bitfinex","ETHUSD",1734998789148,[[3414.7,0.7986],[3414.1,3.3783879],[3414.0,2.92909],[3413.8,3.0],[3413.7,3.36526188]],[[3415.2,2.92816],[3415.6,3.14491676],[3415.7,0.7828],[3416.0,0.18332441],[3416.1,3.0]]]
["bitfinex","ETHUSD",1734998789450,[[3414.7,0.7986],[3414.1,0.3783879],[3414.0,2.92909],[3413.7,3.36526188],[3413.3,1.37045636]],[[3415.1,2.99842409],[3415.5,2.92782],[3415.6,0.14665953],[3415.7,0.7828],[3415.8,3.36526188]]]
["bitfinex","ETHUSD",1734998790004,[[3414.7,0.7986],[3414.1,0.3783879],[3414.0,2.92909],[3413.7,3.36526188],[3413.3,1.37045636]],[[3415.1,3.14508362],[3415.5,2.92782],[3415.6,0.1527139],[3415.7,0.7828],[3415.8,3.36526188]]]
["bitfinex","ETHUSD",1734998790205,[[3414.7,0.7986],[3414.4,0.57354018],[3414.1,0.3783879],[3414.0,2.92909],[3413.7,3.36526188]],[[3415.1,3.14508362],[3415.5,2.92782],[3415.6,0.1527139],[3415.7,0.7828],[3415.8,3.36526188]]]
["bitfinex","ETHUSD",1734998790979,[[3414.7,0.7986],[3414.4,0.57354018],[3414.1,0.3783879],[3414.0,2.92909],[3413.7,3.36526188]],[[3415.0,0.14665953],[3415.1,2.99842409],[3415.5,2.92782],[3415.6,0.1527139],[3415.7,0.7828]]]
["bitfinex","ETHUSD",1734998791448,[[3414.7,0.7986],[3414.4,0.57354018],[3414.1,3.3073979],[3413.8,3.0],[3413.7,3.36526188]],[[3414.9,0.06961696],[3415.0,0.14665953],[3415.1,2.92819],[3415.5,2.92782],[3415.6,0.1527139]]]
["bitfinex","ETHUSD",1734998791646,[[3414.7,0.7986],[3414.4,0.57354018],[3414.1,3.3073979],[3413.7,3.36526188],[3200.6,0.02396568]],[[3414.9,0.06961696],[3415.0,0.14665953],[3415.1,2.92819],[3415.5,2.92782],[3415.6,0.1527139]]]
["bitfinex","ETHUSD",1734998791850,[[3414.7,0.7986],[3414.4,0.57354018],[3414.1,3.3073979],[3413.7,3.36526188],[3412.9,9.2]],[[3414.9,0.06961696],[3415.0,0.14665953],[3415.1,2.92819],[3415.5,2.92782],[3415.6,0.1527139]]]
["bitfinex","ETHUSD",1734998792146,[[3414.7,0.7986],[3414.4,0.57354018],[3414.1,3.3073979],[3413.7,3.36526188],[3413.4,0.25]],[[3414.9,0.06961696],[3415.0,0.14665953],[3415.1,2.92819],[3415.5,2.92782],[3415.6,0.1527139]]]
["bitfinex","ETHUSD",1734998792302,[[3414.4,0.57354018],[3414.1,4.1059979],[3413.7,3.36526188],[3413.0,0.25],[3412.7,4.15119941]],[[3414.9,0.06961696],[3415.1,2.92819],[3415.5,2.92782],[3415.6,0.1527139],[3418.6,4.16124105]]]
["bitfinex","ETHUSD",1734998792503,[[3414.1,1.1769879],[3413.9,2.92919],[3413.7,3.36526188],[3413.6,3.0],[3413.4,0.25]],[[3414.9,0.06961696],[3415.4,2.92798],[3415.6,0.1527139],[3415.8,6.29283188],[3416.0,0.59459775]]]
["bitfinex","ETHUSD",1734998792705,[[3414.2,0.41061779],[3414.1,1.1769879],[3413.9,2.92919],[3413.7,3.36526188],[3413.6,3.0]],[[3415.4,2.92798],[3415.6,0.1527139],[3415.8,6.29283188],[3416.0,0.59459775],[3418.7,7.59649425]]]
["bitfinex","ETHUSD",1734998792906,[[3414.1,1.1769879],[3413.9,2.92919],[3413.7,3.36526188],[3413.6,3.0],[3412.8,1.22099941]],[[3414.8,0.06954902],[3415.4,2.92798],[3415.6,0.1527139],[3415.8,6.29283188],[3416.0,0.59459775]]]
["bitfinex","ETHUSD",1734998793149,[[3414.1,1.1769879],[3414.0,0.58239727],[3413.9,2.92919],[3413.7,3.36526188],[3413.6,3.0]],[[3415.4,2.92798],[3415.6,0.1527139],[3415.8,6.29283188],[3416.0,0.59459775],[3418.7,7.59649425]]]
["bitfinex","ETHUSD",1734998793349,[[3414.1,1.1769879],[3414.0,0.58239727],[3413.9,2.92919],[3413.7,3.36526188],[3413.6,3.0]],[[3414.7,0.06948107],[3415.3,0.1833581],[3415.4,2.92798],[3415.5,0.1527139],[3415.8,6.29283188]]]
["bitfinex","ETHUSD",1734998793549,[[3414.1,1.1769879],[3414.0,0.58239727],[3413.9,2.92919],[3413.7,3.36526188],[3413.6,3.0]],[[3415.3,0.1833581],[3415.4,2.92798],[3415.5,0.1527139],[3415.8,6.29283188],[3425.0,8.00568303]]]
["bitfinex","ETHUSD",1734998793752,[[3414.1,1.1769879],[3414.0,3.51150727],[3413.6,3.0],[3413.5,2.92954],[3413.4,0.25]],[[3415.1,2.92819],[3415.3,0.1833581],[3415.5,0.1527139],[3415.6,2.92782],[3415.7,3.7828]]]
["bitfinex","ETHUSD",1734998793911,[[3414.2,3.39777952],[3414.1,1.1769879],[3414.0,0.61168287],[3413.7,6.29457188],[3413.4,0.25]],[[3415.3,0.1833581],[3415.5,0.1527139],[3415.6,2.92782],[3415.7,3.7828]]]
["bitfinex","ETHUSD",1734998793912,[[3414.2,3.39777952],[3414.1,1.1769879],[3414.0,0.61168287],[3413.7,6.29457188],[3413.4,0.25]],[[3415.2,0.06982077],[3415.3,3.1113981],[3415.5,3.1527139],[3415.6,2.92782],[3415.7,0.7828]]]
["bitfinex","ETHUSD",1734998794111,[[3414.2,3.39777952],[3414.1,1.1769879],[3414.0,0.58239727],[3413.7,6.29457188],[3413.4,0.25]],[[3415.0,0.0696849],[3415.3,3.1113981],[3415.5,3.1527139],[3415.6,2.92782],[3415.7,0.7828]]]
["bitfinex","ETHUSD",1734998794413,[[3414.2,3.39777952],[3414.1,1.1769879],[3414.0,0.58239727],[3413.7,6.29457188],[3413.4,0.25]],[[3414.9,0.06961696],[3415.1,0.14667489],[3415.3,2.92804],[3415.5,3.0],[3415.6,2.92782]]]
["bitfinex","ETHUSD",1734998794762,[[3414.2,3.39777952],[3414.1,1.20627179],[3414.0,0.58239727],[3413.7,6.29457188],[3413.4,0.25]],[[3415.1,0.14667489],[3415.3,2.92804],[3415.5,3.0],[3415.6,2.92782],[3418.6,9.17063723]]]
["bitfinex","ETHUSD",1734998794965,[[3414.2,0.46884952],[3414.1,1.20627178],[3414.0,3.51147727],[3413.7,6.29457188],[3413.4,0.25]],[[3414.8,0.06954902],[3415.1,2.92818],[3415.2,0.18334263],[3415.4,0.1527139],[3415.5,3.0]]]
["bitfinex","ETHUSD",1734998795164,[[3414.3,0.51865986],[3414.1,4.13528178],[3414.0,0.58239727],[3413.7,6.29457188],[3413.4,0.25]],[[3414.8,0.06954902],[3415.1,2.92818],[3415.2,0.18334263],[3415.4,0.1527139],[3415.5,3.0]]]
["bitfinex","ETHUSD",1734998795366,[[3414.3,0.51865986],[3414.1,1.20627178],[3414.0,0.58239727],[3413.7,3.36526188],[3413.4,0.25]],[[3415.2,0.18334263],[3415.4,0.1527139],[3415.5,3.0]]]
["bitfinex","ETHUSD",1734998795367,[[3414.3,0.51865986],[3414.1,1.20627178],[3414.0,0.58239727],[3413.7,3.36526188],[3413.4,0.25]],[[3414.7,0.06948107],[3415.2,0.18334263],[3415.4,0.1527139],[3415.5,3.0],[3418.6,9.17063723]]]
["bitfinex","ETHUSD",1734998795575,[[3414.1,1.20627178],[3414.0,3.51150727],[3413.8,3.0],[3413.7,3.36526188],[3413.6,2.92938]],[[3414.7,0.06948107],[3415.2,0.18334263],[3415.4,0.1527139],[3415.5,2.9279],[3415.8,6.36526188]]]
["bitfinex","ETHUSD",1734998795868,[[3414.1,1.1769879],[3414.0,0.58239727],[3413.8,3.0],[3413.7,3.36526188],[3413.2,0.43818546]],[[3415.0,0.18334263],[3415.3,0.1527139],[3415.5,2.9279],[3415.8,6.36526188],[3416.0,0.59459775]]]
["bitfinex","ETHUSD",1734998796071,[[3414.1,1.1769879],[3414.0,0.58239727],[3413.8,3.0],[3413.7,3.36526188],[3413.2,0.43818546]],[[3414.6,0.06941312],[3415.0,0.18334263],[3415.3,0.1527139],[3415.8,9.29284188],[3416.0,0.59459775]]]
["bitfinex","ETHUSD",1734998796240,[[3414.1,1.1769879],[3414.0,0.58239727],[3413.8,3.0],[3413.7,6.29455188],[3413.3,2.92965]],[[3414.9,3.07502653],[3415.2,0.18334263],[3415.3,0.1527139],[3415.4,2.92799],[3415.8,9.29284188]]]
["bitfinex","ETHUSD",1734998796439,[[3414.1,1.1769879],[3414.0,0.58239727],[3413.9,2.92913],[3413.8,3.02928391],[3413.7,3.36526188]],[[3414.5,0.06934517],[3414.9,0.14667653],[3415.1,2.92819],[3415.2,0.18334263],[3415.3,0.1527139]]]
["bitfinex","ETHUSD",1734998796653,[[3414.2,0.46885152],[3414.1,1.1769879],[3414.0,0.58239727],[3413.9,2.92913],[3413.8,3.0]],[[3414.9,0.14667653],[3415.1,2.92819],[3415.2,0.18334263],[3415.3,0.1527139],[3417.6,2.42329067]]]
["bitfinex","ETHUSD",1734998796968,[[3414.2,0.46885152],[3414.1,1.1769879],[3414.0,0.58239727],[3413.9,2.92913],[3413.8,3.0]],[[3414.4,0.06913165],[3414.9,2.92835],[3415.3,0.1527139],[3416.9,0.27503191],[3417.6,2.42329067]]]
["bitfinex","ETHUSD",1734998797171,[[3414.2,0.46885152],[3414.1,1.1769879],[3414.0,0.58239727],[3413.9,2.92913],[3409.6,2.93284]],[[3414.9,2.92835],[3415.3,0.1527139],[3416.5,0.25],[3416.9,0.27503191],[3417.6,2.42329067]]]
["bitfinex","ETHUSD",1734998797378,[[3414.2,0.46885152],[3414.1,1.1769879],[3414.0,0.58239727],[3413.9,2.92913],[3413.4,3.0]],[[3414.3,0.06906369],[3414.9,2.92835],[3415.3,0.1527139],[3416.5,0.25],[3416.9,0.27503191]]]
["bitfinex","ETHUSD",1734998797530,[[3414.2,0.46885152],[3414.1,1.1769879],[3414.0,0.58239727],[3413.9,2.92913],[3413.4,3.0]],[[3414.8,0.33004633],[3414.9,2.92835],[3415.1,0.1527139],[3416.5,0.25],[3416.9,0.27503191]]]
["bitfinex","ETHUSD",1734998798047,[[3414.2,0.46885152],[3414.1,1.1769879],[3414.0,0.58239727],[3413.9,2.92913],[3413.4,3.0]],[[3414.7,0.06936002],[3414.8,0.33004633],[3414.9,2.92835],[3415.1,0.1527139],[3416.5,0.25]]]
["bitfinex","ETHUSD",1734998798248,[[3414.2,0.46885152],[3414.1,1.1769879],[3414.0,0.58239727],[3413.9,2.92913],[3413.7,2.81441344]],[[3414.7,0.06936002],[3414.8,0.33004633],[3414.9,2.92835],[3415.1,0.1527139],[3416.5,0.25]]]
["bitfinex","ETHUSD",1734998798249,[[3414.2,0.46885152],[3414.1,1.1769879],[3414.0,0.58239727],[3413.9,2.92913],[3413.7,2.81441344]],[[3414.7,0.21604728],[3414.8,0.18335907],[3414.9,2.92835],[3415.1,0.1527139],[3415.8,5.92758]]]
["bitfinex","ETHUSD",1734998798863,[[3414.2,0.46885152],[3414.1,1.1769879],[3414.0,0.58239727],[3413.9,2.92913],[3413.7,2.81441344]],[[3414.6,0.14668726],[3414.7,0.06936002],[3414.8,0.18335907],[3414.9,2.92835],[3415.0,0.1527139]]]
["bitfinex","ETHUSD",1734998799062,[[3414.2,0.46885152],[3414.1,1.1769879],[3414.0,0.58239727],[3413.9,2.92913],[3413.7,2.81441344]],[[3414.6,0.21568918],[3414.8,0.18335907],[3414.9,2.92835],[3415.0,0.1527139],[3445.0,0.27]]]
["bitfinex","ETHUSD",1734998799262,[[3414.2,0.46885152],[3414.1,1.1769879],[3414.0,0.58239727],[3413.9,2.92913],[3413.7,2.81441344]],[[3414.6,0.21568918],[3414.8,0.18335907],[3414.9,2.92835],[3415.0,0.1527139],[3418.2,5.67459933]]]
["bitfinex","ETHUSD",1734998799656,[[3414.3,0.25210799],[3414.2,0.46885152],[3414.1,3.19280134],[3414.0,0.58239727],[3413.4,3.25]],[[3414.5,0.14668726],[3414.6,0.06900192],[3414.7,0.18335907],[3415.0,0.1527139],[3415.8,2.92758]]]
["bitfinex","ETHUSD",1734998799969,[[3414.4,0.7986],[3414.3,3.15165367],[3414.2,0.46885152],[3414.1,3.19280134],[3414.0,0.58239727]],[[3414.5,0.14668726],[3414.7,0.18335907],[3415.0,0.1527139],[3415.8,5.92758],[3417.0,0.25]]]
["bitfinex","ETHUSD",1734998800286,[[3414.4,0.7986],[3414.3,0.22282367],[3414.2,0.46885152],[3414.1,3.19280134],[3414.0,3.51144727]],[[3414.5,0.14668726],[3414.7,0.18335907],[3415.0,0.1527139],[3415.2,2.92813],[3415.6,2.92777]]]
["bitfinex","ETHUSD",1734998800444,[[3414.4,0.7986],[3414.3,0.22282367],[3414.2,0.46885152],[3414.1,3.19280134],[3414.0,0.58239727]],[[3414.5,0.06889229],[3415.2,2.92813],[3415.3,0.1527139],[3415.6,3.11112907],[3417.1,0.25]]]
["bitfinex","ETHUSD",1734998800631,[[3414.4,0.7986],[3414.3,3.15166367],[3414.2,0.46885152],[3414.1,3.19280134],[3414.0,0.58239727]],[[3415.3,0.1527139],[3415.4,2.92792],[3415.6,0.18335907],[3415.8,3.0],[3415.9,2.92756]]]
["bitfinex","ETHUSD",1734998800837,[[3414.5,0.4711927],[3414.4,0.7986],[3414.3,0.22282367],[3414.2,0.46885152],[3414.1,3.19280134]],[[3415.3,0.1527139],[3415.6,0.18335907],[3415.8,3.0],[3415.9,2.92756],[3416.8,2.92674]]]
["bitfinex","ETHUSD",1734998801176,[[3414.6,0.7986],[3414.5,0.02928118],[3414.3,0.22282367],[3414.2,0.46885152],[3414.1,3.19280134]],[[3415.3,0.14667176],[3415.8,3.0],[3415.9,2.92756]]]
["bitfinex","ETHUSD",1734998801177,[[3414.6,0.7986],[3414.5,0.02928118],[3414.3,0.22282367],[3414.2,0.46885152],[3414.1,3.19280134]],[[3415.3,0.14667176],[3415.4,2.92794],[3415.8,3.0],[3415.9,2.92756],[3416.0,0.7828]]]
["bitfinex","ETHUSD",1734998801378,[[3414.6,0.7986],[3414.5,2.84369462],[3414.4,2.92869],[3414.3,0.22282367],[3414.2,0.46885152]],[[3415.3,0.14667176],[3415.4,2.92794],[3415.8,3.0],[3415.9,2.92756],[3416.0,0.7828]]]
["bitfinex","ETHUSD",1734998801672,[[3414.6,0.7986],[3414.5,2.81441344],[3414.4,2.92869],[3414.3,0.22282367],[3414.2,0.46885152]],[[3415.4,2.92794],[3415.8,3.0],[3415.9,2.92756],[3416.0,0.7828],[3417.0,0.25]]]
["bitfinex","ETHUSD",1734998801858,[[3414.6,0.7986],[3414.5,2.81441344],[3414.4,2.92869],[3414.3,0.22282367],[3414.2,0.46885152]],[[3415.4,2.92794],[3415.8,3.0],[3415.9,2.92756],[3416.0,0.7828],[3416.9,0.25]]]
["bitfinex","ETHUSD",1734998802280,[[3414.6,0.7986],[3414.5,2.81441344],[3414.4,2.92869],[3414.3,0.22282367],[3414.2,0.46885152]],[[3415.4,2.92794],[3415.8,3.0],[3415.9,2.92756],[3416.0,0.7828],[3417.2,4.38215622]]]
["bitfinex","ETHUSD",1734998802482,[[3414.6,0.7986],[3414.5,5.74309344],[3414.3,0.22282367],[3414.2,0.46885152],[3411.4,0.0008]],[[3415.6,2.92777],[3415.8,3.0],[3415.9,2.92756],[3416.0,0.7828],[3417.2,4.63215622]]]
["bitfinex","ETHUSD",1734998802686,[[3414.6,0.7986],[3414.5,5.74309344],[3414.3,0.22282367],[3414.2,0.46885152],[3414.0,2.92906]],[[3415.3,0.06953002],[3415.8,3.0],[3415.9,2.92756],[3416.0,0.7828],[3416.2,0.58718427]]]
["bitfinex","ETHUSD",1734998802899,[[3414.6,0.7986],[3414.5,2.81441344],[3414.3,3.15165367],[3414.2,0.46885152],[3414.0,2.92906]],[[3415.4,2.92792],[3415.8,3.0],[3415.9,2.92756],[3416.0,0.7828],[3416.2,0.58718427]]]
["bitfinex","ETHUSD",1734998803101,[[3414.6,0.7986],[3414.5,2.81441344],[3414.3,3.15165367],[3414.2,0.46885152],[3414.0,2.92906]],[[3415.2,0.06946209],[3415.4,2.92792],[3415.8,3.0],[3415.9,2.92756],[3416.0,0.7828]]]
["bitfinex","ETHUSD",1734998803306,[[3414.8,3.72702],[3414.7,0.98510095],[3414.5,2.81441344],[3414.3,0.22282367],[3414.2,0.46885152]],[[3415.8,5.92759],[3416.3,3.70994],[3416.7,2.81441344],[3417.2,4.13215622],[3417.5,2.67329067]]]
["bitfinex","ETHUSD",1734998803472,[[3414.8,6.54143344],[3414.7,0.98509827],[3414.4,2.92873],[3414.3,0.22282367],[3414.2,0.46885152]],[[3415.1,0.06709751],[3415.8,3.0],[3416.3,3.70994],[3416.7,2.81441344],[3416.8,2.92674]]]
["bitfinex","ETHUSD",1734998803673,[[3414.8,6.54143344],[3414.7,0.98509827],[3414.3,0.22282367],[3414.2,0.46885152]],[[3416.3,3.70994],[3416.8,2.92674]]]
["bitfinex","ETHUSD",1734998803674,[[3415.1,0.7986],[3415.0,2.92824],[3414.8,2.81441344],[3414.7,0.95582028],[3414.3,3.22282367]],[[3416.2,2.92726],[3416.3,0.7828],[3416.8,2.92674],[3417.2,2.9264],[3417.3,1.6258866]]]
["bitfinex","ETHUSD",1734998803866,[[3415.2,2.92806],[3415.1,3.64228899],[3414.7,3.88428028],[3414.3,6.2966937],[3414.1,9.3283879]],[[3416.2,2.92726],[3416.6,3.70974],[3417.2,5.74081344],[3417.3,1.48078813],[3417.4,4.743698]]]
["bitfinex","ETHUSD",1734998804060,[[3415.1,3.64228899],[3414.7,3.88428028],[3414.3,6.2966937],[3414.1,9.3283879]],[[3416.2,2.92726],[3416.6,3.70974],[3417.2,5.74081344],[3417.3,1.48078813],[3417.4,4.743698]]]
["bitfinex","ETHUSD",1734998804061,[[3415.1,3.61301344],[3414.7,3.88428028],[3414.3,3.6178637],[3414.1,9.3283879],[3414.0,2.92906]],[[3416.6,0.7828],[3417.2,5.74081344],[3417.3,1.20575622],[3417.4,4.743698],[3417.6,2.69832258]]]
["bitfinex","ETHUSD",1734998804256,[[3415.5,2.92778],[3415.3,0.7986],[3415.2,0.39057522],[3415.1,2.81441344],[3415.0,2.92821]],[[3416.6,3.70974],[3416.9,2.92669],[3417.2,2.81441344],[3417.3,1.20575622],[3417.4,4.743698]]]
["bitfinex","ETHUSD",1734998804460,[[3415.3,0.7986],[3415.2,0.39057522],[3415.1,2.81441344],[3415.0,2.92821]],[[3416.6,3.70974],[3416.9,2.92669],[3417.2,2.81441344],[3417.3,1.20575622],[3417.4,4.743698]]]
["bitfinex","ETHUSD",1734998804461,[[3415.6,0.82787295],[3415.4,2.81441344],[3415.2,3.28934134],[3414.7,6.88428028],[3414.6,3.06441344]],[[3417.0,0.7828],[3417.2,2.92643],[3417.3,1.20575622],[3417.4,1.817468],[3417.5,2.81441344]]]
["bitfinex","ETHUSD",1734998804756,[[3415.6,0.7986],[3415.4,2.81441344],[3415.2,3.28934134],[3414.7,6.88428028],[3414.6,3.31441344]],[[3417.0,0.7828],[3417.1,2.92651],[3417.3,1.20575622],[3417.4,1.817468],[3417.5,2.81441344]]]
["bitfinex","ETHUSD",1734998804996,[[3415.7,0.02927082],[3415.6,3.72631],[3415.4,2.81441344],[3415.2,3.28934134],[3414.7,6.88428028]],[[3416.9,2.92662],[3417.0,0.7828],[3417.1,2.92651],[3417.3,1.20575622],[3417.4,1.817468]]]
["bitfinex","ETHUSD",1734998805186,[[3415.6,3.72631],[3415.4,2.81441344],[3415.2,3.28934134],[3414.7,6.88428028],[3414.1,4.68738731]],[[3416.7,2.9268],[3417.0,0.7828],[3417.1,2.92651],[3417.6,2.9261],[3417.9,1.20575622]]]
["bitfinex","ETHUSD",1734998805406,[[3415.7,0.65407234],[3415.6,0.7986],[3415.4,5.74225344],[3415.2,0.36130134],[3415.0,2.9282]],[[3416.6,2.92693],[3417.0,3.70938],[3417.4,2.92622],[3417.9,1.20575622],[3418.2,2.67329067]]]
["bitfinex","ETHUSD",1734998805607,[[3415.6,0.7986],[3415.2,3.28937134],[3414.9,3.0],[3414.7,3.28975134],[3414.3,0.25]],[[3416.2,2.92727],[3417.0,0.7828],[3417.1,5.74090344],[3417.3,0.5787934],[3417.4,2.92622]]]
["bitfinex","ETHUSD",1734998805788,[[3415.6,0.7986],[3415.0,2.81441344],[3414.9,3.0],[3414.7,3.28975134],[3414.2,11.87886]],[[3416.1,2.92732],[3416.3,0.7828],[3416.6,2.92691],[3416.9,3.0],[3417.1,5.74090344]]]
["bitfinex","ETHUSD",1734998806017,[[3415.6,0.7986],[3415.1,0.57838266],[3415.0,2.81441344],[3414.9,3.0],[3414.8,2.92842]],[[3415.9,2.92752],[3416.3,0.7828],[3416.4,2.92712],[3416.6,2.92691],[3416.9,3.0]]]
["bitfinex","ETHUSD",1734998806194,[[3415.6,0.7986],[3415.1,0.57838266],[3415.0,2.84369026],[3414.9,3.0],[3414.7,3.28977134]],[[3416.0,0.0658301],[3416.3,2.92718],[3416.6,3.70969],[3416.9,3.0],[3417.1,2.81441344]]]
["bitfinex","ETHUSD",1734998806365,[[3415.6,0.7986],[3415.4,2.9279],[3415.3,2.81441344],[3415.1,0.57838266],[3414.9,5.92828]],[[3416.0,0.0658301],[3416.5,2.92699],[3416.8,2.92671],[3416.9,0.7828],[3417.0,3.0]]]
["bitfinex","ETHUSD",1734998806563,[[3415.6,0.7986],[3415.4,2.9279],[3415.3,2.81441344],[3415.1,0.57838266],[3414.9,5.92828]],[[3416.5,2.92703],[3416.7,3.0],[3416.8,2.92671],[3416.9,0.7828],[3418.0,0.25]]]
["bitfinex","ETHUSD",1734998806765,[[3415.6,0.7986],[3415.5,2.92777],[3415.3,2.81441344],[3415.1,0.57838266],[3414.9,3.0]],[[3416.5,2.92703],[3416.7,3.0],[3416.9,0.7828],[3417.1,2.9265],[3417.4,2.81441344]]]
["bitfinex","ETHUSD",1734998807004,[[3415.6,3.72633],[3415.3,2.81441344],[3415.1,3.50651266],[3414.9,3.0],[3414.7,3.28975134]],[[3416.7,2.92683],[3416.9,0.7828],[3417.0,3.0],[3417.1,2.9265],[3417.4,2.81441344]]]
["bitfinex","ETHUSD",1734998807176,[[3415.7,2.92764],[3415.6,0.7986],[3415.3,2.81441344],[3415.2,2.92804],[3415.1,0.57838266]],[[3416.4,0.06617453],[3416.6,3.0],[3416.7,2.92683],[3416.9,0.7828],[3417.1,2.9265]]]
["bitfinex","ETHUSD",1734998807377,[[3415.6,0.7986],[3415.3,2.81441344],[3415.1,0.57838266],[3414.7,0.36130134],[3414.5,0.25]],[[3416.4,0.06617453],[3416.6,3.0],[3416.9,0.7828],[3417.1,2.9265]]]
["bitfinex","ETHUSD",1734998807378,[[3415.6,0.7986],[3415.3,2.81441344],[3415.1,0.57838266],[3414.7,0.36130134],[3414.5,0.25]],[[3416.4,0.14661932],[3416.6,0.0663103],[3416.8,0.15438584],[3416.9,0.7828],[3417.0,3.0]]]
["bitfinex","ETHUSD",1734998807665,[[3415.6,0.7986],[3415.3,2.81441344],[3415.2,2.928],[3415.1,0.57838266],[3414.8,2.92834]],[[3416.3,0.06637631],[3416.4,3.07367932],[3416.8,0.15438584],[3416.9,3.7095],[3417.5,2.92613]]]
["bitfinex","ETHUSD",1734998807974,[[3415.7,0.02927418],[3415.6,0.7986],[3415.3,2.81441344],[3415.2,2.928],[3415.1,0.57838266]],[[3416.3,0.06637631],[3416.4,3.07367932],[3416.8,0.15438584],[3416.9,3.7095],[3417.5,2.92613]]]
["bitfinex","ETHUSD",1734998807975,[[3415.7,0.02927418],[3415.6,0.7986],[3415.3,2.81441344],[3415.2,2.928],[3415.1,0.57838266]],[[3416.3,0.21299563],[3416.4,2.92706],[3416.7,0.15438584],[3416.8,0.18328072],[3416.9,6.7095]]]
["bitfinex","ETHUSD",1734998808180,[[3415.6,3.7263],[3415.4,3.0],[3415.3,2.84368705],[3415.2,2.92806],[3415.1,0.57838266]],[[3416.3,0.21299563],[3416.6,2.92689],[3416.7,0.15438584],[3416.8,0.18328072],[3416.9,3.7828]]]
["bitfinex","ETHUSD",1734998808410,[[3415.7,0.67263],[3415.6,0.82787361],[3415.4,5.92788],[3415.3,2.81441344],[3415.1,0.57838266]],[[3416.3,0.21299563],[3416.4,2.92707],[3416.7,0.15438584],[3416.8,3.11003072],[3416.9,3.7828]]]
["bitfinex","ETHUSD",1734998808560,[[3415.6,0.7986],[3415.4,3.0],[3415.3,2.81441344],[3415.2,2.92807],[3415.1,0.57838266]],[[3416.3,3.14015563],[3416.7,0.15438584],[3416.8,0.18328072],[3416.9,3.7828],[3419.7,1.45386287]]]
["bitfinex","ETHUSD",1734998808766,[[3415.6,0.7986],[3415.4,3.0],[3415.3,2.81441344],[3415.2,2.92807],[3415.1,0.57838266]],[[3416.3,0.06637631],[3416.7,2.92683],[3416.8,0.15438584],[3416.9,3.7828],[3418.3,2.09239038]]]
["bitfinex","ETHUSD",1734998808965,[[3415.6,0.7986],[3415.4,3.0],[3415.3,2.81441344],[3415.1,0.57838266],[3415.0,2.92823]],[[3416.7,2.92683],[3416.8,0.15438584],[3416.9,3.7828],[3417.1,2.81441344],[3418.3,2.09239038]]]
["bitfinex","ETHUSD",1734998809223,[[3415.6,0.7986],[3415.1,0.57838266],[3415.0,2.81441344],[3414.7,4.58230075],[3414.5,1.83720455]],[[3416.5,2.92701],[3416.8,0.15438584],[3416.9,3.7828],[3417.1,2.81441344],[3417.8,0.5]]]
["bitfinex","ETHUSD",1734998809368,[[3415.6,0.7986],[3415.1,3.50647266],[3415.0,2.81441344],[3414.7,7.51075075],[3414.5,1.83720455]],[[3416.5,2.92701],[3416.6,0.39663488],[3416.7,0.15438584],[3416.9,3.7828],[3417.1,2.81441344]]]
["bitfinex","ETHUSD",1734998809561,[[3415.6,0.7986],[3415.1,3.50647266],[3415.0,2.81441344],[3414.7,7.51075075],[3414.5,1.83720455]],[[3416.2,2.92724],[3416.5,2.92701],[3416.6,0.39663488],[3416.7,0.15438584],[3416.9,3.7828]]]
["bitfinex","ETHUSD",1734998809816,[[3415.6,0.7986],[3415.1,3.50647266],[3414.7,7.51075075],[3414.5,1.83720455]],[[3416.6,0.39663488],[3416.7,0.15438584],[3416.9,3.7828]]]
["bitfinex","ETHUSD",1734998809817,[[3415.6,0.7986],[3415.4,2.81441344],[3415.3,2.92798],[3415.2,0.02927379],[3415.1,0.57838266]],[[3416.3,2.92714],[3416.4,0.06657982],[3416.6,0.3299193],[3416.7,0.15438584],[3416.8,2.92679]]]
["bitfinex","ETHUSD",1734998810016,[[3415.6,0.7986],[3415.4,2.81441344],[3415.3,2.92798],[3415.1,0.57838266],[3201.0,1000.0]],[[3416.1,0.06637614],[3416.3,2.92714],[3416.6,0.3299193],[3416.7,0.15438584],[3416.8,2.92679]]]
["bitfinex","ETHUSD",1734998810220,[[3415.6,0.7986],[3415.4,2.81441344],[3415.3,2.92798],[3415.1,0.57838266],[3415.0,3.088]],[[3416.0,0.06630824],[3416.3,2.92714],[3416.7,2.92686],[3416.8,0.15438584],[3417.9,0.42153985]]]
["bitfinex","ETHUSD",1734998810514,[[3415.6,0.7986],[3415.1,3.50653266],[3414.9,2.81441344],[3414.7,6.28981134],[3414.6,1.22099941]],[[3416.0,0.06630824],[3416.7,2.92686],[3416.8,0.15438584],[3417.9,0.42153985]]]
["bitfinex","ETHUSD",1734998810515,[[3415.6,0.7986],[3415.1,3.50653266],[3414.9,2.81441344],[3414.7,6.28981134],[3414.6,1.22099941]],[[3416.0,0.06630824],[3416.6,3.0],[3416.7,2.92686],[3416.8,0.15438584],[3417.1,2.81441344]]]
["bitfinex","ETHUSD",1734998810719,[[3415.6,0.7986],[3415.1,3.50653266],[3414.9,2.81441344],[3414.7,6.28981134],[3414.6,1.22099941]],[[3416.6,3.0],[3416.7,2.92686],[3416.8,0.15438584],[3417.1,2.81441344],[3446.6,0.27]]]
["bitfinex","ETHUSD",1734998810910,[[3415.6,0.7986],[3415.1,3.50653266],[3414.9,2.81441344],[3414.7,6.28981134],[3414.6,1.22099941]],[[3415.9,0.0661174],[3416.6,3.0],[3416.7,2.92686],[3416.8,0.15438584],[3417.1,2.81441344]]]
["bitfinex","ETHUSD",1734998811114,[[3415.6,0.7986],[3415.1,3.50653266],[3414.9,2.81441344],[3414.7,6.28981134],[3414.6,1.22099941]],[[3416.1,2.92735],[3416.5,3.25694294],[3416.6,0.15438584],[3417.0,3.0],[3417.1,2.81441344]]]
["bitfinex","ETHUSD",1734998811317,[[3415.6,0.7986],[3415.1,0.57838266],[3414.9,2.81441344],[3414.7,6.28981134],[3414.6,1.22099941]],[[3415.8,0.06604949],[3416.5,0.32992294],[3416.6,0.15438584],[3417.0,3.0],[3417.1,2.81441344]]]
["bitfinex","ETHUSD",1734998811485,[[3415.6,0.7986],[3415.2,2.92806],[3415.1,0.57838266],[3414.9,2.81441344],[3414.7,6.28981134]],[[3416.5,0.32992294],[3416.6,0.15438584],[3417.0,3.0],[3417.1,2.81441344]]]
["bitfinex","ETHUSD",1734998811486,[[3415.6,0.7986],[3415.2,2.92806],[3415.1,0.57838266],[3414.9,2.81441344],[3414.7,6.28981134]],[[3416.3,2.92715],[3416.5,0.32992294],[3416.6,0.15438584],[3416.7,2.9268],[3417.0,3.0]]]
["bitfinex","ETHUSD",1734998811687,[[3415.6,0.7986],[3415.2,2.92806],[3415.1,0.57838266],[3414.9,2.81441344],[3414.7,6.28981134]],[[3415.7,0.06598157],[3416.3,2.92715],[3416.7,3.08118584],[3416.9,0.96609052],[3417.0,3.0]]]
["bitfinex","ETHUSD",1734998811875,[[3415.6,0.7986],[3415.2,2.92806],[3415.1,0.57838266],[3414.9,2.81441344],[3414.7,6.28981134]],[[3416.3,2.92715],[3416.7,3.08118584],[3416.9,0.96609052],[3417.0,3.0],[3428.7,8.0]]]
["bitfinex","ETHUSD",1734998812216,[[3415.6,0.7986],[3415.2,2.92806],[3415.1,0.57838266],[3414.9,2.81441344],[3414.7,6.28981134]],[[3415.7,0.06598157],[3416.3,2.92715],[3416.7,3.08118584],[3416.9,0.96609052],[3417.0,3.0]]]
["bitfinex","ETHUSD",1734998812418,[[3415.6,0.7986],[3415.2,2.92806],[3415.1,0.57838266],[3414.9,2.81441344],[3414.7,6.28981134]],[[3416.2,0.14662789],[3416.3,2.92715],[3416.7,2.9268],[3416.8,0.15438584],[3416.9,0.7828]]]
["bitfinex","ETHUSD",1734998812586,[[3415.6,0.7986],[3415.2,2.92806],[3415.1,0.57838266],[3414.9,2.81441344],[3414.7,6.28981134]],[[3415.7,0.06599067],[3416.2,0.14662789],[3416.3,2.92715],[3416.7,2.9268],[3416.8,0.15438584]]]
["bitfinex","ETHUSD",1734998812998,[[3415.6,0.7986],[3415.2,2.92806],[3415.1,0.57838266],[3414.9,2.81441344],[3414.8,1.22099941]],[[3415.7,0.06599067],[3416.3,2.92715],[3416.7,3.08118584],[3417.7,2.09239579],[3419.0,6.18122018]]]
["bitfinex","ETHUSD",1734998813199,[[3415.6,0.7986],[3415.2,2.92806],[3415.1,0.57838266],[3414.9,2.81441344],[3414.8,1.22099941]],[[3415.7,0.06601518],[3416.6,2.92693],[3416.7,0.15438584],[3417.5,1.35254893],[3417.7,2.09239579]]]
["bitfinex","ETHUSD",1734998813388,[[3415.1,0.57838266],[3414.9,2.81441344],[3414.8,1.22099941],[3414.5,2.44960607],[3414.3,3.06200759]],[[3415.7,0.06601518],[3416.7,0.15438584],[3417.0,5.92656],[3417.5,1.35254893],[3417.7,2.09239579]]]
["bitfinex","ETHUSD",1734998813592,[[3415.2,0.7786],[3415.1,1.03976221],[3415.0,5.92824],[3414.9,2.81441344],[3414.8,1.22099941]],[[3416.1,2.92737],[3416.5,2.92704],[3416.6,0.7581],[3416.7,0.15438584],[3417.0,5.92656]]]
["bitfinex","ETHUSD",1734998813790,[[3415.2,0.7786],[3415.1,3.96793221],[3415.0,3.0],[3414.9,2.81441344],[3414.8,1.22099941]],[[3416.1,2.92737],[3416.5,3.11033265],[3416.6,0.91248584],[3417.0,5.92656],[3417.5,1.20575622]]]
["bitfinex","ETHUSD",1734998813993,[[3415.1,3.96793221],[3415.0,3.0],[3414.9,2.81441344],[3414.8,1.22099941]],[[3416.5,3.11033265],[3416.6,0.91248584],[3417.0,5.92656],[3417.5,1.20575622]]]
["bitfinex","ETHUSD",1734998813994,[[3415.3,0.02927417],[3415.1,1.03976221],[3415.0,3.0],[3414.9,2.81441344],[3414.8,4.14938941]],[[3416.0,0.0662434],[3416.4,2.92714],[3416.5,0.18329265],[3416.6,0.91248584],[3416.8,2.92678]]]
["bitfinex","ETHUSD",1734998814328,[[3415.7,0.7786],[3415.6,2.81441344],[3415.5,2.92782],[3415.3,2.95722416],[3415.1,1.03976221]],[[3416.5,0.18329265],[3416.6,0.15438584],[3416.8,2.92674],[3417.1,0.7581],[3417.3,2.92635]]]
["bitfinex","ETHUSD",1734998814639,[[3415.6,2.81441344],[3415.5,2.92782],[3415.3,2.95722416],[3415.1,1.03976221]],[[3416.5,0.18329265],[3416.6,0.15438584],[3416.8,2.92674],[3417.1,0.7581],[3417.3,2.92635]]]
["bitfinex","ETHUSD",1734998814640,[[3415.9,0.7786],[3415.8,0.02926883],[3415.6,5.74211344],[3415.1,3.96790221],[3415.0,3.5]],[[3416.8,0.15438584],[3417.0,2.92662],[3417.1,0.7581],[3417.5,4.743618],[3417.7,2.42329067]]]
["bitfinex","ETHUSD",1734998814918,[[3416.2,0.7786],[3416.1,2.92731],[3415.8,0.0292681],[3415.6,5.74211344],[3415.1,6.47751955]],[[3416.4,0.0661824],[3416.8,0.15438584],[3417.0,2.92662],[3417.4,1.96385622],[3417.5,4.743618]]]
["bitfinex","ETHUSD",1734998815093,[[3416.3,0.370591],[3416.2,0.7786],[3416.0,2.81441344],[3415.9,2.9274],[3415.6,2.9277]],[[3416.8,0.15438584],[3417.0,2.92662],[3417.4,1.96385622],[3417.5,4.743618],[3420.3,0.30564197]]]
["bitfinex","ETHUSD",1734998815291,[[3416.3,0.370591],[3416.2,0.7786],[3416.0,2.81441344],[3415.9,2.9274],[3415.6,2.9277]],[[3417.0,2.92662],[3417.4,2.11824206],[3417.5,4.743618],[3417.7,2.42329067],[3418.2,6.560446]]]
["bitfinex","ETHUSD",1734998815612,[[3416.5,0.7786],[3416.4,2.92705],[3416.3,0.370591],[3416.2,0.58645332],[3416.0,2.81441344]],[[3417.4,3.08059584],[3417.7,0.7581],[3417.8,2.9259],[3417.9,1.20575622],[3418.0,0.57730374]]]
["bitfinex","ETHUSD",1734998815813,[[3416.5,0.7786],[3416.3,3.297681],[3416.2,0.58645332],[3416.0,2.81441344],[3415.0,11.87821]],[[3417.3,2.92628],[3417.4,0.15438584],[3417.7,0.7581],[3417.8,2.9259],[3417.9,1.20575622]]]
["bitfinex","ETHUSD",1734998816108,[[3416.6,3.59301344],[3416.5,0.02926525],[3416.3,0.370591],[3416.2,0.58645332],[3416.0,2.81441344]],[[3417.4,0.15438584],[3417.9,1.20575622],[3418.0,0.7581],[3418.1,1.817468],[3418.2,2.42329067]]]
["bitfinex","ETHUSD",1734998816437,[[3417.2,2.92637],[3417.0,0.7786],[3416.9,2.81441344],[3416.8,2.92664],[3416.7,0.39148902]],[[3417.3,0.14659302],[3417.9,1.36014206],[3418.1,1.817468],[3418.2,2.42329067],[3418.4,3.78721333]]]
["bitfinex","ETHUSD",1734998816736,[[3417.2,7.06938344],[3417.1,0.02925853],[3416.9,2.92655],[3416.8,5.92664],[3416.7,0.36222787]],[[3417.3,0.14659302],[3417.9,0.15438584],[3418.3,1.20575622],[3418.4,1.817468],[3418.6,2.42329067]]]
["bitfinex","ETHUSD",1734998817032,[[3417.2,7.06938344],[3416.9,2.92655],[3416.8,5.92664],[3416.7,0.36222787],[3416.1,11.87726]],[[3417.3,0.14659302],[3417.9,0.15438584],[3418.3,1.20575622],[3418.4,1.817468],[3418.6,2.42329067]]]
["bitfinex","ETHUSD",1734998817174,[[3418.0,0.7786],[3417.3,3.0],[3417.2,3.36441344],[3417.0,0.25],[3416.9,6.01455]],[[3418.3,1.20575622],[3418.4,1.817468],[3418.6,2.42329067],[3419.1,4.54742184],[3419.6,2.92439]]]
["bitfinex","ETHUSD",1734998817378,[[3418.2,2.92551],[3418.1,2.81441344],[3417.9,2.92572],[3417.4,0.02925327],[3417.3,6.088]],[[3418.3,1.20575622],[3418.4,1.817468],[3418.6,2.42329067],[3419.1,4.54742184]]]
["bitfinex","ETHUSD",1734998817379,[[3418.2,2.92551],[3418.1,2.81441344],[3417.9,2.92572],[3417.4,0.02925327],[3417.3,6.088]],[[3418.3,1.20575622],[3418.4,1.817468],[3418.6,2.42329067],[3419.1,3.78932184],[3419.5,0.7581]]]
["bitfinex","ETHUSD",1734998817612,[[3418.2,4.25411],[3418.1,2.81441344],[3417.9,2.92572],[3417.6,0.25],[3417.3,6.23954297]],[[3418.3,0.62924069],[3418.4,1.817468],[3418.6,2.42329067],[3419.1,3.78932184],[3419.5,0.7581]]]
["bitfinex","ETHUSD",1734998817819,[[3418.2,5.25353434],[3418.1,2.81441344],[3417.9,2.92572],[3417.6,0.25],[3417.3,6.23954297]],[[3418.3,0.62924069],[3418.4,1.817468],[3418.6,2.42329067],[3419.1,3.78932184],[3419.5,0.7581]]]
["bitfinex","ETHUSD",1734998817820,[[3418.2,5.25353434],[3418.1,2.81441344],[3417.9,2.92572],[3417.6,6.01402],[3417.3,3.40154297]],[[3418.3,0.62924069],[3418.4,1.817468],[3418.6,2.42329067],[3419.1,3.634936],[3419.5,0.7581]]]
["bitfinex","ETHUSD",1734998818019,[[3418.2,5.25353434],[3418.1,2.81441344],[3417.9,2.92572],[3417.6,6.26402],[3417.3,3.15154297]],[[3418.3,0.62924069],[3418.4,1.817468],[3418.6,2.42329067],[3419.1,3.634936],[3419.5,3.6825]]]
["bitfinex","ETHUSD",1734998818221,[[3418.2,5.25353434],[3418.0,3.35651857],[3417.9,2.92572],[3417.6,6.26402],[3417.3,3.15154297]],[[3418.3,0.62924069],[3418.4,1.817468],[3418.6,2.42329067],[3419.1,3.634936],[3419.5,3.6825]]]
["bitfinex","ETHUSD",1734998818395,[[3418.3,3.4754],[3418.2,1.77802434],[3418.0,3.35651857],[3417.9,2.92572],[3417.6,6.26402]],[[3419.5,3.6825],[3420.0,0.62924069],[3420.2,1.817468],[3420.3,5.77980924],[3420.5,3.02911333]]]
["bitfinex","ETHUSD",1734998818593,[[3418.3,3.4754],[3418.2,1.77802434],[3418.0,3.35651857],[3417.9,2.92572],[3417.6,6.26402]],[[3419.4,3.0],[3419.5,3.6825],[3420.0,0.62924069],[3420.2,1.817468],[3420.3,5.77980924]]]
["bitfinex","ETHUSD",1734998818796,[[3418.4,3.70392],[3418.3,0.55],[3418.2,1.02866999],[3418.1,5.92559],[3418.0,3.35651857]],[[3419.7,2.92425],[3419.8,0.7581],[3420.0,0.62924069],[3420.2,4.741288],[3420.3,5.77980924]]]
["bitfinex","ETHUSD",1734998818998,[[3418.4,3.70392],[3418.3,0.55],[3418.2,0.99942434],[3418.1,3.0],[3418.0,3.35651857]],[[3419.5,2.92443],[3419.8,0.7581],[3420.0,3.55329069],[3420.2,1.817468],[3420.3,2.42329067]]]
["bitfinex","ETHUSD",1734998819202,[[3418.5,0.52533443],[3418.4,3.70392],[3418.3,0.55],[3418.2,0.99942434],[3418.1,3.0]],[[3419.5,2.92443],[3419.8,0.7581],[3420.0,3.55329069],[3420.2,1.817468],[3420.3,2.42329067]]]
["bitfinex","ETHUSD",1734998819708,[[3418.1,1.35344039],[3417.6,3.35651857],[3417.3,0.15154297],[3417.0,1.83720455],[3416.9,5.37617607]],[[3419.7,0.55],[3419.9,3.35651857],[3420.0,0.62924069],[3420.2,1.817468],[3420.3,2.67329067]]]
["bitfinex","ETHUSD",1734998819913,[[3418.1,0.7786],[3417.7,1.22099941],[3417.5,1.83720455],[3417.3,5.37587607],[3417.2,6.41852616]],[[3418.4,2.92536],[3418.9,2.92491],[3419.0,3.7581],[3419.5,6.28091857],[3419.7,0.55]]]
["bitfinex","ETHUSD",1734998820111,[[3417.7,1.22099941],[3417.5,1.83720455],[3417.3,5.37587607],[3417.2,6.41852616]],[[3418.9,2.92491],[3419.0,3.7581],[3419.5,6.28091857],[3419.7,0.55]]]
["bitfinex","ETHUSD",1734998820112,[[3417.7,1.99959941],[3417.5,2.4322796],[3417.3,2.44960607],[3417.2,6.41852616],[3417.0,2.9265]],[[3418.9,2.92491],[3419.0,3.7581],[3419.5,6.28091857],[3419.7,0.55],[3419.8,0.25]]]
["bitfinex","ETHUSD",1734998820427,[[3417.7,1.99959941],[3417.5,1.83720455],[3417.3,2.44960607],[3417.2,6.41852616],[3417.1,2.92645]],[[3418.9,2.92491],[3419.0,3.7581],[3419.5,6.28091857],[3419.7,0.55],[3419.8,0.25]]]
["bitfinex","ETHUSD",1734998820428,[[3417.7,1.99959941],[3417.5,1.83720455],[3417.3,2.44960607],[3417.2,6.41852616],[3417.1,2.92645]],[[3418.3,2.92545],[3418.7,2.92508],[3418.9,2.92491],[3419.0,3.7581],[3419.5,6.28091857]]]
["bitfinex","ETHUSD",1734998820825,[[3417.7,1.99959941],[3417.5,1.83720455],[3417.3,2.44960607],[3417.2,6.41852616],[3416.6,3.17683]],[[3418.2,0.0615968],[3418.6,2.92524],[3419.0,6.68297],[3419.3,2.92465],[3419.5,6.28091857]]]
["bitfinex","ETHUSD",1734998821080,[[3417.7,1.1622804],[3417.2,3.35651857],[3417.0,2.92653],[3416.9,4.22099941],[3416.7,2.19943242]],[[3418.2,0.0615968],[3418.6,2.92522],[3419.0,6.683],[3419.2,2.92467],[3419.5,3.35651857]]]
["bitfinex","ETHUSD",1734998821230,[[3417.7,0.7786],[3417.4,0.57982574],[3417.3,2.92626],[3417.2,3.35651857],[3417.1,0.02925561]],[[3418.2,0.0615968],[3418.4,2.92536],[3418.8,3.0],[3418.9,2.92497],[3419.0,0.7581]]]
["bitfinex","ETHUSD",1734998821441,[[3417.7,0.7786],[3417.4,0.57982574],[3417.3,2.92626],[3417.2,3.35651857],[3416.6,0.25]],[[3418.2,0.0615968],[3418.4,2.92536],[3418.9,2.92497],[3419.0,0.7581],[3421.3,3.02911333]]]
["bitfinex","ETHUSD",1734998821730,[[3417.7,0.7786],[3417.4,0.57982574],[3417.3,2.92626],[3417.2,3.35651857],[3416.6,0.25]],[[3418.4,2.92536],[3418.9,2.92497],[3419.0,0.7581],[3420.9,1.171165],[3421.3,3.02911333]]]
["bitfinex","ETHUSD",1734998821903,[[3417.7,0.7786],[3417.4,0.57982574],[3417.3,2.92626],[3417.2,3.35651857],[3416.6,0.25]],[[3418.9,2.92497],[3419.0,0.7581],[3421.3,3.02911333]]]
["bitfinex","ETHUSD",1734998821904,[[3417.7,0.7786],[3417.4,3.50602574],[3417.3,0.02925467],[3417.2,3.35651857],[3416.9,7.14756941]],[[3418.1,0.06130865],[3418.7,2.92513],[3418.9,2.92497],[3419.0,0.7581],[3419.9,2.92411]]]
["bitfinex","ETHUSD",1734998822102,[[3417.7,0.7786],[3417.4,3.50602574],[3417.2,3.35651857],[3416.9,5.92657],[3416.7,0.36222787]],[[3418.8,3.0],[3418.9,2.92497],[3419.0,0.7581],[3419.4,3.51067142],[3420.1,0.14468329]]]
["bitfinex","ETHUSD",1734998822439,[[3417.7,0.7786],[3417.4,3.50602574],[3417.2,3.35651857],[3416.9,5.92657],[3416.7,0.36222787]],[[3418.0,0.06124083],[3418.8,3.0],[3418.9,2.92497],[3419.0,0.7581],[3419.4,3.51067142]]]
["bitfinex","ETHUSD",1734998822610,[[3417.7,1.20706257],[3417.4,0.57982574],[3417.2,6.28286857],[3416.9,5.92657],[3416.7,0.36222787]],[[3418.4,2.92534],[3418.8,3.0],[3418.9,2.92497],[3419.0,0.7581],[3419.4,3.51067142]]]
["bitfinex","ETHUSD",1734998822810,[[3417.7,0.7786],[3417.4,0.57982574],[3417.2,6.28286857],[3416.9,5.92657],[3416.7,0.36222787]],[[3418.4,2.92534],[3418.8,3.0],[3418.9,2.92497],[3419.0,0.7581],[3419.4,3.51067142]]]
["bitfinex","ETHUSD",1734998822990,[[3417.7,0.7786],[3417.4,0.57982574],[3417.2,6.28286857],[3416.9,5.92657],[3416.7,0.36222787]],[[3418.8,3.0],[3418.9,2.92497],[3419.0,0.7581],[3419.4,3.51067142]]]
["bitfinex","ETHUSD",1734998822991,[[3417.7,0.7786],[3417.4,0.57982574],[3417.2,6.28286857],[3416.9,3.0],[3416.7,0.36222787]],[[3418.3,2.98668052],[3418.8,5.92505],[3418.9,2.92497],[3419.0,0.7581],[3419.4,0.58610142]]]
["bitfinex","ETHUSD",1734998823191,[[3417.7,0.7786],[3417.2,3.35651857],[3417.0,2.92653],[3416.9,3.0],[3416.7,0.36222787]],[[3418.1,2.92561],[3418.3,0.06125052],[3418.6,2.92523],[3418.8,3.0],[3418.9,2.92497]]]
["bitfinex","ETHUSD",1734998823541,[[3417.3,0.7786],[3416.9,3.0],[3416.8,3.35651857],[3416.7,0.36222787],[3416.2,2.44960607]],[[3418.0,0.06104704],[3418.2,3.68366],[3418.6,2.92517],[3418.8,3.0],[3418.9,2.92497]]]
["bitfinex","ETHUSD",1734998823742,[[3416.8,0.5883301],[3416.7,0.7786],[3416.6,1.22099941],[3416.4,5.19372312],[3416.2,2.44960607]],[[3418.0,0.06104704],[3418.1,3.0],[3418.2,0.7581],[3418.3,2.92544],[3418.6,3.35651857]]]
["bitfinex","ETHUSD",1734998823922,[[3416.7,0.7786],[3416.6,1.22099941],[3416.4,5.19372312],[3416.2,2.44960607]],[[3418.0,0.06104704],[3418.1,3.0],[3418.2,0.7581],[3418.3,2.92544],[3418.6,3.35651857]]]
["bitfinex","ETHUSD",1734998823923,[[3416.7,0.7786],[3416.6,1.22099941],[3416.4,5.19372312],[3416.2,2.44960607],[3416.1,3.06200759]],[[3417.1,2.92646],[3417.6,2.92609],[3417.9,2.92577],[3418.2,3.7581],[3418.3,2.92544]]]
["bitfinex","ETHUSD",1734998824237,[[3416.7,0.7786],[3416.6,1.22099941],[3416.4,1.83720455],[3416.2,2.44960607],[3416.1,3.06200759]],[[3417.1,2.92646],[3417.5,0.7581],[3417.6,2.92609],[3417.9,2.98738608],[3418.2,3.0]]]
["bitfinex","ETHUSD",1734998824437,[[3416.7,0.7786],[3416.6,1.22099941],[3416.4,1.83720455],[3416.2,2.44960607],[3416.1,3.06200759]],[[3417.0,2.98755541],[3417.5,3.68426],[3417.9,2.92577],[3418.2,6.35651857],[3418.7,0.25]]]
["bitfinex","ETHUSD",1734998824734,[[3416.7,0.7786],[3416.1,2.92727],[3415.8,1.22099941],[3415.7,4.76485455],[3415.6,0.39240747]],[[3417.0,0.06100541],[3417.2,2.92639],[3417.5,0.7581],[3417.7,2.92599],[3418.1,2.92567]]]
["bitfinex","ETHUSD",1734998824939,[[3416.7,0.7786],[3416.1,2.92727],[3415.8,1.22099941],[3415.7,4.76485455],[3415.6,0.39240747]],[[3417.0,0.01100541],[3417.2,2.92639],[3417.5,0.7581],[3417.7,2.92599],[3418.1,2.92567]]]
["bitfinex","ETHUSD",1734998825141,[[3416.7,0.7786],[3416.1,2.92727],[3415.8,1.22099941],[3415.7,4.76485455],[3415.6,0.14240747]],[[3417.0,0.05935427],[3417.2,2.92639],[3417.5,0.7581],[3417.7,2.92599],[3418.1,2.92567]]]
["bitfinex","ETHUSD",1734998825337,[[3416.8,0.02926542],[3416.7,0.7786],[3416.3,0.58340635],[3416.1,3.0],[3415.8,4.14850941]],[[3417.4,2.92621],[3417.5,0.7581],[3418.0,2.92576],[3418.2,3.0],[3418.6,3.35651857]]]
["bitfinex","ETHUSD",1734998825549,[[3416.7,0.7786],[3416.3,0.58340635],[3416.1,3.0],[3415.8,4.14850941]],[[3417.4,2.92621],[3417.5,0.7581],[3418.0,2.92576],[3418.2,3.0],[3418.6,3.35651857]]]
["bitfinex","ETHUSD",1734998825550,[[3416.7,0.7786],[3416.4,3.35651857],[3416.3,3.51054635],[3416.1,0.02926542],[3415.9,3.0]],[[3416.9,0.05913355],[3417.4,2.92621],[3417.9,0.7581],[3418.2,3.0],[3418.6,3.35651857]]]
["bitfinex","ETHUSD",1734998825842,[[3416.7,0.7786],[3416.4,3.35651857],[3416.3,3.51054635],[3415.9,3.0]],[[3416.9,0.05913355],[3417.4,2.92621],[3417.9,0.7581],[3418.2,3.0],[3418.6,3.35651857]]]
["bitfinex","ETHUSD",1734998825843,[[3416.7,0.7786],[3416.4,3.35651857],[3416.3,3.51054635],[3415.9,3.0],[3415.8,2.92751]],[[3417.4,2.92621],[3417.9,3.68392],[3418.2,3.0],[3418.6,3.35651857],[3419.0,0.39335617]]]
["bitfinex","ETHUSD",1734998825991,[[3416.7,0.7786],[3416.4,3.35651857],[3416.3,3.51054635],[3415.9,3.0],[3415.8,2.92751]],[[3416.8,0.05913923],[3417.4,2.92621],[3417.9,3.68392],[3418.2,3.0],[3418.6,3.35651857]]]
["bitfinex","ETHUSD",1734998826187,[[3416.7,1.19211186],[3416.4,3.35651857],[3416.3,3.51054635],[3415.9,3.0],[3415.8,2.92751]],[[3416.8,0.05913923],[3417.4,2.92621],[3417.9,3.68392],[3418.2,3.0],[3418.6,3.35651857]]]
["bitfinex","ETHUSD",1734998826402,[[3416.7,1.19211186],[3416.4,6.31282266],[3416.3,0.58340635],[3415.9,5.92741],[3415.3,12.30651857]],[[3417.6,2.92607],[3417.8,3.0],[3417.9,3.68392],[3418.2,3.0],[3418.6,3.35651857]]]
["bitfinex","ETHUSD",1734998826634,[[3416.7,1.19211186],[3416.6,2.92686],[3416.4,3.35651857],[3416.3,0.58340635],[3416.1,2.92726]],[[3417.9,3.68392],[3418.2,3.0],[3418.6,3.35651857]]]
["bitfinex","ETHUSD",1734998826635,[[3416.7,1.19211186],[3416.6,2.92686],[3416.4,3.35651857],[3416.3,0.58340635],[3416.1,2.92726]],[[3417.7,2.92594],[3417.9,0.7581],[3418.2,5.92557],[3418.6,3.35651857],[3419.0,2.92489]]]
["bitfinex","ETHUSD",1734998826797,[[3416.7,1.19211186],[3416.6,2.92686],[3416.4,3.35651857],[3416.3,0.58340635],[3416.1,2.92726]],[[3417.5,0.05926466],[3417.7,2.92594],[3417.9,0.7581],[3418.2,5.92557],[3418.6,3.35651857]]]
["bitfinex","ETHUSD",1734998827139,[[3416.7,1.19211186],[3416.4,3.35651857],[3416.3,3.51050635],[3415.8,2.92751],[3415.6,0.39240747]],[[3417.4,2.9262],[3417.8,2.92585],[3417.9,0.7581],[3418.2,5.92557],[3418.5,0.59020582]]]
["bitfinex","ETHUSD",1734998827445,[[3416.7,0.7786],[3416.4,3.35651857],[3416.3,0.58340635],[3415.6,0.25],[3415.3,17.07164312]],[[3417.3,2.9263],[3417.4,0.05927721],[3417.8,2.92585],[3417.9,0.7581],[3418.2,5.92557]]]
["bitfinex","ETHUSD",1734998827625,[[3416.7,0.7786],[3416.4,3.35651857],[3416.3,0.58340635],[3416.1,2.92723],[3415.8,2.9275]],[[3417.3,2.9263],[3417.4,0.05927721],[3417.8,2.92585],[3417.9,0.7581],[3418.2,5.92557]]]
["bitfinex","ETHUSD",1734998827805,[[3416.7,0.7786],[3416.4,3.35651857],[3416.3,0.58340635]],[[3417.3,2.9263],[3417.4,0.05927721],[3417.8,2.92585],[3417.9,0.7581],[3418.2,5.92557]]]
["bitfinex","ETHUSD",1734998827806,[[3416.7,0.7786],[3416.4,6.28354857],[3416.3,0.58340635],[3415.9,5.9274],[3415.6,0.25]],[[3417.3,0.05933397],[3417.5,2.92618],[3417.9,0.7581],[3418.0,2.92576],[3418.2,3.0]]]
["bitfinex","ETHUSD",1734998827994,[[3416.7,0.7786],[3416.4,3.35651857],[3416.3,0.58340635],[3415.9,3.0],[3415.6,0.25]],[[3417.3,0.05933397],[3417.8,2.92588],[3417.9,0.7581],[3418.2,3.0],[3418.3,2.92543]]]
["bitfinex","ETHUSD",1734998828190,[[3416.7,0.7786],[3416.4,3.38578376],[3416.3,0.58340635],[3415.9,3.0],[3415.8,2.92752]],[[3417.9,0.7581],[3418.0,3.0],[3418.1,2.92565],[3418.2,3.0],[3419.1,0.39483031]]]
["bitfinex","ETHUSD",1734998828558,[[3416.7,0.7786],[3416.4,3.35651857],[3416.3,0.58340635],[3416.2,2.92715],[3415.9,3.0]],[[3417.4,2.92626],[3417.8,2.92585],[3417.9,0.7581],[3418.2,2.92554],[3418.4,3.0]]]
["bitfinex","ETHUSD",1734998828694,[[3416.7,0.7786],[3416.4,3.35651857],[3416.3,0.58340635],[3416.2,2.92715],[3415.9,3.0]],[[3417.3,2.92636],[3417.7,2.92594],[3417.8,0.05973009],[3417.9,0.7581],[3418.2,2.92554]]]
["bitfinex","ETHUSD",1734998828899,[[3416.7,0.7786],[3416.4,3.35651857],[3416.3,0.58340635],[3416.0,2.92736],[3415.9,3.0]],[[3417.2,2.92641],[3417.3,0.05918038],[3417.6,2.92602],[3417.9,0.7581],[3418.1,3.0]]]
["bitfinex","ETHUSD",1734998829212,[[3416.7,0.7786],[3416.3,0.58340635],[3416.1,3.0],[3416.0,3.35651857],[3415.4,4.76508455]],[[3417.0,2.92661],[3417.2,0.05911251],[3417.4,2.92626],[3417.9,3.68389],[3418.1,3.0]]]
["bitfinex","ETHUSD",1734998829412,[[3416.3,1.41440635],[3415.6,9.28422857],[3415.4,1.83720455],[3415.1,2.92814],[3415.0,3.31200759]],[[3417.2,0.83931251],[3417.4,2.92626],[3417.7,2.92597],[3418.1,3.0],[3418.2,6.28205857]]]
["bitfinex","ETHUSD",1734998829621,[[3416.3,0.831],[3415.6,9.28422857],[3415.5,1.22099941],[3415.4,1.83720455],[3415.2,14.32763607]],[[3417.2,0.83931251],[3417.4,2.92626],[3417.7,2.92597],[3418.1,3.0],[3418.2,6.28205857]]]
["bitfinex","ETHUSD",1734998829622,[[3416.3,0.831],[3415.6,9.28422857],[3415.5,1.22099941],[3415.4,1.83720455],[3415.2,14.32763607]],[[3416.9,2.98587251],[3417.2,0.7802],[3417.4,2.92626],[3417.7,2.92597],[3418.1,3.0]]]
["bitfinex","ETHUSD",1734998829952,[[3416.3,0.831],[3415.6,9.28422857],[3415.4,1.22099941],[3415.2,14.88686955]],[[3416.9,2.98587251],[3417.2,0.7802],[3417.7,2.92597],[3418.1,3.0]]]
["bitfinex","ETHUSD",1734998829953,[[3416.3,0.831],[3415.6,9.28422857],[3415.4,1.22099941],[3415.2,14.88686955],[3415.1,2.44960607]],[[3416.8,2.92672],[3416.9,0.05918251],[3417.2,0.7802],[3417.3,2.92635],[3417.7,2.92597]]]
["bitfinex","ETHUSD",1734998830095,[[3416.3,0.831],[3415.6,9.28422857],[3415.4,1.22099941],[3415.2,14.88686955],[3415.1,2.59351273]],[[3416.8,2.92672],[3416.9,0.05918251],[3417.2,0.7802],[3417.7,2.92597],[3419.1,2.92478]]]
["bitfinex","ETHUSD",1734998830408,[[3416.3,0.831],[3415.7,2.92765],[3415.6,6.35651857],[3415.4,1.22099941],[3415.2,4.76523455]],[[3416.7,2.98664244],[3417.2,3.70662],[3417.7,2.92597],[3418.8,0.25],[3419.1,2.92478]]]
["bitfinex","ETHUSD",1734998830740,[[3416.3,0.831],[3415.8,3.0],[3415.7,2.92765],[3415.6,3.35651857],[3415.4,1.47099941]],[[3416.7,2.98664244],[3417.2,3.70662],[3417.7,2.92597],[3418.8,0.25],[3419.1,2.92478]]]
["bitfinex","ETHUSD",1734998830894,[[3416.3,0.831],[3415.8,3.0],[3415.7,2.92765],[3415.6,3.35651857],[3415.4,1.22099941]],[[3416.7,2.98664244],[3417.2,3.70662],[3417.7,2.92597],[3418.8,0.25],[3419.1,2.92478]]]
["bitfinex","ETHUSD",1734998831094,[[3416.3,0.831],[3415.8,3.0],[3415.7,2.92765],[3415.6,3.35651857],[3415.4,1.47099941]],[[3416.7,0.05982244],[3416.9,2.92663],[3417.2,3.70662],[3417.7,2.92597],[3418.8,0.25]]]
["bitfinex","ETHUSD",1734998831391,[[3416.3,0.831],[3415.9,2.9274],[3415.7,3.0],[3415.6,3.35651857],[3415.5,2.92777]],[[3417.1,2.92653],[3417.2,0.7802],[3417.5,2.92616],[3418.4,2.92536],[3418.5,0.9833971]]]
["bitfinex","ETHUSD",1734998831596,[[3416.3,0.831],[3416.0,9.86149519],[3415.9,0.02926771],[3415.5,2.92777],[3415.2,1.47099941]],[[3416.6,0.05952032],[3417.1,2.92653],[3417.5,3.70636],[3417.9,2.92578],[3418.7,0.25]]]
["bitfinex","ETHUSD",1734998831845,[[3416.3,0.831],[3416.0,6.93410519],[3415.8,2.92754],[3415.3,2.92794],[3415.2,1.47099941]],[[3416.5,0.05925348],[3416.9,2.92663],[3417.4,2.9262],[3417.5,0.7802],[3417.9,2.92578]]]
["bitfinex","ETHUSD",1734998832137,[[3416.3,1.90024952],[3415.7,3.0],[3415.6,3.35651857],[3415.5,2.92775],[3415.3,2.92794]],[[3417.2,2.9264],[3417.4,2.9262],[3417.5,0.7802],[3417.9,2.92578],[3418.2,3.35651857]]]
["bitfinex","ETHUSD",1734998832310,[[3416.3,0.831],[3415.7,3.0],[3415.6,6.28418857],[3415.3,2.92794],[3414.9,0.5]],[[3416.4,0.05941287],[3416.7,2.9268],[3417.5,0.7802],[3417.6,2.92608],[3417.9,2.92578]]]
["bitfinex","ETHUSD",1734998832499,[[3416.3,0.831],[3415.7,3.0],[3415.6,6.28418857],[3415.3,2.92794],[3414.9,2.69960607]],[[3416.7,2.9268],[3417.2,2.92641],[3417.5,0.7802],[3417.6,2.92608],[3417.9,2.92578]]]
["bitfinex","ETHUSD",1734998832693,[[3416.3,0.831],[3415.7,5.92764],[3415.6,3.35651857],[3415.3,2.92794],[3414.9,2.69960607]],[[3416.4,0.05918558],[3417.2,2.92641],[3417.5,0.7802],[3417.6,2.92608],[3417.9,2.92578]]]
["bitfinex","ETHUSD",1734998833042,[[3416.3,0.831],[3415.9,3.0],[3415.8,2.92756],[3415.6,3.35651857],[3415.4,0.25]],[[3416.9,2.92663],[3417.2,2.92641],[3417.5,0.7802],[3417.9,2.92578],[3418.2,6.28204857]]]
["bitfinex","ETHUSD",1734998833558,[[3416.3,0.831],[3415.9,3.59447272],[3415.6,3.35651857],[3415.4,0.25],[3415.0,1.98617721]],[[3416.8,0.05948263],[3417.5,0.7802],[3417.7,0.59470725],[3417.9,2.92578],[3418.2,6.28204857]]]
["bitfinex","ETHUSD",1734998833750,[[3416.3,0.831],[3416.2,2.92715],[3416.0,3.38578648],[3415.9,0.59447272],[3415.8,2.92752]],[[3416.8,0.05948263],[3417.5,3.70639],[3417.8,2.92594],[3418.2,2.92553],[3418.5,2.92526]]]
["bitfinex","ETHUSD",1734998834036,[[3416.4,0.375815],[3416.3,0.831],[3416.2,2.95641596],[3416.0,3.35651857],[3415.9,0.59447272]],[[3416.8,0.05948263],[3417.4,2.92622],[3417.5,0.7802],[3417.8,2.92594],[3418.2,2.92553]]]
["bitfinex","ETHUSD",1734998834259,[[3416.6,0.831],[3416.5,2.95615595],[3416.4,3.73233357],[3416.1,5.92725],[3415.9,0.59447272]],[[3417.6,2.92605],[3417.9,0.7802],[3418.1,5.92568],[3418.6,3.35651857],[3419.1,3.17478]]]
["bitfinex","ETHUSD",1734998834397,[[3416.6,3.75788],[3416.4,3.73233357],[3416.2,2.92718],[3416.1,3.0],[3415.9,0.59447272]],[[3416.7,0.05938925],[3417.7,3.0],[3417.8,2.92586],[3417.9,0.7802],[3418.1,5.92568]]]
["bitfinex","ETHUSD",1734998834603,[[3416.6,3.75788],[3416.4,3.73233357],[3416.2,2.92718],[3416.1,3.0],[3415.9,0.59447272]],[[3416.7,0.05938925],[3417.7,5.92594],[3417.9,0.7802],[3418.1,2.92568],[3419.4,2.317468]]]
["bitfinex","ETHUSD",1734998834853,[[3416.6,3.75788],[3416.4,3.73233357],[3416.2,2.92718],[3416.1,3.1426365],[3415.9,0.59447272]],[[3417.6,2.92603],[3417.9,0.7802],[3418.0,3.0],[3418.1,2.92568],[3418.9,0.14577538]]]
["bitfinex","ETHUSD",1734998835144,[[3416.6,4.50690136],[3416.4,3.73233357],[3416.2,2.92718],[3416.1,3.1426365],[3415.9,0.59447272]],[[3416.7,0.05908845],[3417.6,2.92603],[3417.9,0.7802],[3418.0,3.0],[3418.1,2.92568]]]
["bitfinex","ETHUSD",1734998835311,[[3416.6,1.58002136],[3416.4,3.73233357],[3416.2,2.92718],[3416.1,3.1426365],[3415.9,0.59447272]],[[3417.9,0.7802],[3418.0,3.0],[3418.1,2.92568],[3419.2,0.25],[3421.3,7.42530188]]]
["bitfinex","ETHUSD",1734998835509,[[3416.8,2.92665],[3416.6,0.74902136],[3416.4,6.65930357],[3416.1,3.1426365],[3415.9,0.59447272]],[[3417.9,2.92585],[3418.0,3.0],[3418.3,0.7802],[3418.4,2.92539],[3418.8,2.925]]]
["bitfinex","ETHUSD",1734998835725,[[3416.8,3.35651857],[3416.6,0.74902136],[3416.4,0.375815],[3416.1,6.3199265],[3415.8,14.96552]],[[3418.1,2.9256],[3418.3,0.7802],[3419.6,1.69580661],[3420.7,9.51075867],[3421.3,6.01127541]]]
["bitfinex","ETHUSD",1734998835943,[[3417.3,0.831],[3416.6,0.74902136],[3416.4,0.375815],[3416.1,6.3199265]],[[3419.6,1.69580661],[3420.7,9.51075867],[3421.3,6.01127541]]]
["bitfinex","ETHUSD",1734998835944,[[3417.3,0.831],[3417.2,3.35651857],[3417.0,0.59929748],[3416.9,0.55],[3416.6,3.0]],[[3418.7,0.7802],[3419.2,0.59789013],[3419.5,2.92446],[3419.6,1.19580661],[3419.8,3.35651857]]]
["bitfinex","ETHUSD",1734998836177,[[3417.4,0.41875186],[3417.3,0.831],[3417.2,6.28281857],[3417.0,0.59929748],[3416.9,0.55]],[[3418.2,2.92555],[3418.6,2.92517],[3418.7,0.7802],[3419.5,2.92446],[3419.6,1.19580661]]]
["bitfinex","ETHUSD",1734998836374,[[3417.4,0.41875186],[3417.3,0.831],[3417.0,0.59929748],[3416.9,0.55]],[[3418.7,0.7802],[3419.6,1.19580661]]]
["bitfinex","ETHUSD",1734998836375,[[3417.4,0.41875186],[3417.3,0.831],[3417.0,0.59929748],[3416.9,0.55],[3416.8,3.35651857]],[[3417.9,2.92578],[3418.7,3.7053],[3419.2,2.92471],[3419.3,0.57431698],[3419.4,3.35651857]]]
["bitfinex","ETHUSD",1734998836579,[[3417.3,0.831],[3416.9,3.0],[3416.4,3.73233357],[3416.0,11.87732],[3415.7,0.25]],[[3418.7,3.7053],[3419.0,3.35651857],[3419.3,0.82431698],[3419.7,0.25],[3419.8,4.12000661]]]
["bitfinex","ETHUSD",1734998836728,[[3417.3,0.831],[3416.5,3.0],[3416.4,3.73233357],[3415.8,8.95],[3415.6,1.7739075]],[[3417.6,2.92611],[3418.4,2.92534],[3418.7,3.7053],[3419.0,3.35651857],[3419.3,0.82431698]]]
["bitfinex","ETHUSD",1734998837071,[[3416.9,0.60082212],[3416.7,0.831],[3416.5,5.92696],[3416.4,3.73233357],[3416.1,2.92726]],[[3417.7,2.92599],[3418.0,0.7802],[3418.1,2.9256],[3418.4,2.92534],[3418.7,2.9251]]]
["bitfinex","ETHUSD",1734998837276,[[3416.9,0.60082212],[3416.7,0.831],[3416.5,3.0],[3416.4,3.73233357],[3415.9,0.5]],[[3417.9,2.92583],[3418.0,0.7802],[3418.3,2.92547],[3418.4,3.0],[3418.7,2.9251]]]
["bitfinex","ETHUSD",1734998837463,[[3416.9,0.60082212],[3416.8,2.9267],[3416.7,0.831],[3416.5,3.0292598],[3416.4,3.73233357]],[[3417.9,2.92583],[3418.0,0.7802],[3418.3,2.92547],[3418.4,3.0],[3418.7,2.9251]]]
["bitfinex","ETHUSD",1734998837774,[[3417.0,0.831],[3416.9,0.60082212],[3416.6,2.92686],[3416.5,3.0],[3416.4,3.73233357]],[[3417.7,2.92599],[3418.2,2.92557],[3418.3,0.7802],[3418.4,3.0],[3418.5,2.9253]]]
["bitfinex","ETHUSD",1734998837973,[[3417.0,0.831],[3416.9,0.60082212],[3416.5,3.0],[3416.4,3.73233357],[3416.1,0.25]],[[3418.2,2.92557],[3418.3,0.7802],[3418.4,3.0],[3418.5,2.9253],[3421.2,13.97]]]
["bitfinex","ETHUSD",1734998838176,[[3417.0,0.831],[3416.9,0.60082212],[3416.8,3.35651857],[3416.5,0.02925979],[3416.4,0.375815]],[[3418.3,0.7802],[3418.4,3.0],[3421.2,13.97]]]
["bitfinex","ETHUSD",1734998838177,[[3417.0,0.831],[3416.9,0.60082212],[3416.8,3.35651857],[3416.5,0.02925979],[3416.4,0.375815]],[[3418.3,3.7802],[3418.4,2.9254],[3419.2,2.92467],[3419.6,0.5],[3421.2,13.97]]]
["bitfinex","ETHUSD",1734998838377,[[3417.0,0.831],[3416.9,0.60082212],[3416.8,3.35651857],[3416.4,3.375815],[3416.2,0.02925861]],[[3418.3,3.7802],[3418.4,2.9254],[3419.2,2.92467],[3419.6,0.5],[3420.1,1.817468]]]
["bitfinex","ETHUSD",1734998838585,[[3417.0,0.831],[3416.9,0.60082212],[3416.8,6.28320857],[3416.5,2.92689],[3416.4,3.375815]],[[3418.3,3.7802],[3418.4,2.9254],[3419.6,0.5],[3420.1,1.817468],[3448.7,0.27]]]
["bitfinex","ETHUSD",1734998838873,[[3417.0,0.831],[3416.9,0.60082212],[3416.8,3.35651857],[3416.4,3.375815],[3415.6,2.39011264]],[[3418.2,0.06100942],[3418.3,0.7802],[3418.6,3.0],[3418.7,2.9251],[3419.0,3.35651857]]]
["bitfinex","ETHUSD",1734998839031,[[3417.0,0.831],[3416.4,6.73233357],[3416.2,2.92714],[3415.9,8.95],[3415.8,4.14849941]],[[3417.3,2.92631],[3418.1,5.8512],[3418.2,0.06100942],[3418.3,3.7802],[3418.4,2.92538]]]
["bitfinex","ETHUSD",1734998839232,[[3417.0,0.831],[3416.6,0.58018095],[3416.4,6.73233357],[3415.9,8.95],[3415.8,4.14849941]],[[3418.2,0.06100942],[3418.3,3.7802]]]
["bitfinex","ETHUSD",1734998839233,[[3417.0,0.831],[3416.6,0.58018095],[3416.4,6.73233357],[3416.0,2.92739],[3415.9,8.95]],[[3417.1,2.92645],[3418.0,5.85136],[3418.2,0.06100942],[3418.3,3.7802],[3418.6,3.35651857]]]
["bitfinex","ETHUSD",1734998839461,[[3417.0,0.831],[3416.4,0.375815],[3416.1,5.92723],[3416.0,3.35651857],[3415.9,10.17099941]],[[3417.1,0.06029096],[3417.3,2.92631],[3417.7,2.92602],[3418.0,2.92568],[3418.3,3.7802]]]
["bitfinex","ETHUSD",1734998839683,[[3417.0,0.831],[3416.4,0.375815],[3416.1,5.92723],[3416.0,3.35651857],[3415.9,10.17099941]],[[3417.2,2.9264],[3417.6,2.92608],[3418.0,2.92568],[3418.3,3.7802],[3420.1,0.27478765]]]
["bitfinex","ETHUSD",1734998839917,[[3417.0,0.831],[3416.4,0.375815],[3416.1,5.92723],[3416.0,3.35651857],[3415.9,10.17099941]],[[3417.1,0.06005624],[3417.2,2.9264],[3417.6,2.92608],[3418.0,2.92568],[3418.3,3.7802]]]
["bitfinex","ETHUSD",1734998840178,[[3417.0,0.831],[3416.4,0.375815],[3416.3,3.0],[3416.1,5.92723],[3416.0,3.35651857]],[[3417.1,0.06005624],[3417.2,2.9264],[3417.6,2.92608],[3418.0,2.92568],[3418.3,3.7802]]]
["bitfinex","ETHUSD",1734998840384,[[3417.0,0.831],[3416.4,3.40507869],[3416.3,2.92713],[3416.1,3.0],[3416.0,3.35651857]],[[3417.1,0.06005624],[3417.4,2.92621],[3417.9,2.92585],[3418.3,3.7802],[3418.7,2.92509]]]
["bitfinex","ETHUSD",1734998840683,[[3417.0,0.831],[3416.4,7.36054291],[3416.3,2.92713],[3206.8,0.3783879],[3206.5,0.02343692]],[[3417.1,0.06005624],[3417.4,2.92621],[3417.9,2.92585],[3418.3,3.7802],[3418.7,2.92509]]]
["bitfinex","ETHUSD",1734998840883,[[3417.0,0.831],[3416.4,7.33127922],[3415.9,11.87742],[3415.8,0.25],[3415.5,4.14881941]],[[3417.1,0.06022763],[3417.4,2.92621],[3417.9,2.92585],[3418.3,3.7802],[3418.7,2.92509]]]
["bitfinex","ETHUSD",1734998841049,[[3417.0,0.831],[3416.5,0.02926361],[3416.4,10.25831922],[3415.9,11.87742],[3415.8,0.25]],[[3417.1,0.06022763],[3417.4,2.92621],[3417.9,2.92585],[3418.3,4.35269915],[3418.7,2.92509]]]
["bitfinex","ETHUSD",1734998841238,[[3417.0,0.831],[3416.5,0.02926361],[3416.4,10.25831922],[3415.9,11.87742],[3415.8,0.25]],[[3417.4,2.92621],[3417.9,2.92585],[3418.3,4.35269915],[3418.7,2.92509],[3626.3,0.06070811]]]
["bitfinex","ETHUSD",1734998841437,[[3417.0,0.831],[3416.4,7.33127922],[3416.2,2.9272],[3415.9,11.87742],[3415.8,0.25]],[[3417.3,2.92631],[3417.8,2.92592],[3418.3,4.35269915],[3418.9,0.25],[3420.8,1.45844819]]]
["bitfinex","ETHUSD",1734998841738,[[3417.0,0.831],[3416.5,0.02926354],[3416.4,7.33127922],[3416.3,2.92713],[3415.9,11.87742]],[[3417.5,2.92614],[3417.8,2.92592],[3418.1,2.9256],[3418.3,4.35269915],[3418.8,0.14405621]]]
["bitfinex","ETHUSD",1734998842083,[[3417.0,0.831],[3416.4,7.33127922],[3415.9,8.95],[3415.7,3.32686347],[3415.4,2.13050455]],[[3417.7,2.92597],[3418.1,2.9256],[3418.3,3.7802],[3419.0,3.35651857],[3419.3,0.25]]]
["bitfinex","ETHUSD",1734998842283,[[3417.0,0.831],[3416.8,3.35651857],[3416.5,0.02926352],[3416.4,0.97476065],[3416.1,0.25]],[[3417.4,0.06040798],[3418.3,0.7802],[3418.4,3.0],[3419.0,3.35651857],[3419.4,2.92452]]]
["bitfinex","ETHUSD",1734998842503,[[3417.3,2.92628],[3417.2,0.7681],[3417.1,0.44800957],[3416.8,6.28322857],[3416.4,3.97476065]],[[3418.6,0.7757],[3418.8,2.92507],[3419.4,6.28103857],[3419.6,1.19580661],[3421.5,0.30565648]]]
["bitfinex","ETHUSD",1734998842794,[[3417.4,0.7681],[3417.3,2.95553672],[3417.1,0.41875186],[3416.8,9.28322857],[3416.5,0.25]],[[3418.3,2.92543],[3418.6,0.7757],[3418.8,2.92507],[3419.4,6.28103857],[3419.6,1.19580661]]]
["bitfinex","ETHUSD",1734998843001,[[3417.4,0.7681],[3417.3,0.02925672],[3417.1,0.41875186],[3416.8,9.28322857],[3416.5,0.25]],[[3418.5,2.92528],[3418.6,0.7757],[3418.8,2.92507],[3418.9,0.59420162],[3419.4,6.28103857]]]
["bitfinex","ETHUSD",1734998843294,[[3417.8,2.92585],[3417.6,4.12461857],[3417.5,0.02925676],[3417.3,2.92621],[3417.1,0.41875186]],[[3418.9,3.70063],[3419.4,2.92452],[3419.7,2.92423],[3419.8,5.17398657],[3420.0,2.92398]]]
["bitfinex","ETHUSD",1734998843587,[[3418.4,0.7681],[3418.1,0.55],[3418.0,3.35651857],[3417.9,0.73429871],[3417.8,0.59836425]],[[3419.4,2.92456],[3419.7,0.7757],[3419.8,4.741618],[3420.3,2.92375],[3420.4,3.634936]]]
["bitfinex","ETHUSD",1734998843806,[[3418.4,0.7681],[3418.1,0.57924675],[3418.0,3.35651857],[3417.9,0.70504686],[3417.8,0.59836425]],[[3419.3,2.92458],[3419.7,0.7757],[3419.8,2.92415],[3420.3,4.11955661],[3420.4,1.817468]]]
["bitfinex","ETHUSD",1734998843945,[[3418.4,0.7681],[3418.1,3.47557],[3418.0,3.35651857],[3417.9,0.70504686],[3417.8,0.59836425]],[[3419.7,0.7757],[3419.8,2.92415],[3420.3,4.11955661],[3420.4,1.817468]]]
["bitfinex","ETHUSD",1734998843946,[[3418.4,0.7681],[3418.1,3.47557],[3418.0,3.35651857],[3417.9,0.70504686],[3417.8,0.59836425]],[[3419.1,2.92475],[3419.6,2.92431],[3419.7,0.7757],[3419.8,2.92415],[3420.2,3.35651857]]]
["bitfinex","ETHUSD",1734998844150,[[3418.4,0.7681],[3418.1,3.47557],[3418.0,3.35651857],[3417.9,0.70504686],[3417.8,0.59836425]],[[3419.1,2.92475],[3419.6,2.92431],[3419.7,0.7757],[3419.8,2.92415],[3420.2,3.93448004]]]
["bitfinex","ETHUSD",1734998844342,[[3418.4,0.7681],[3418.1,0.55],[3418.0,3.35651857],[3417.9,0.70504686],[3417.8,0.59836425]],[[3419.1,2.92475],[3419.7,0.7757],[3419.8,2.92415],[3420.2,3.93448004],[3420.8,0.5]]]
["bitfinex","ETHUSD",1734998871480,[[3421.2,0.795],[3420.7,2.92336],[3420.6,0.15101519],[3420.4,3.51560377],[3419.7,3.338]],[[3421.5,0.06043415],[3421.8,2.92244],[3422.3,5.92206],[3422.5,0.7689],[3422.7,2.92173]]]
["bitfinex","ETHUSD",1734998880274,[[3420.6,0.8169],[3420.1,3.35651857],[3419.8,2.92411],[3419.3,2.92452],[3419.1,8.95]],[[3420.8,0.06012835],[3420.9,2.92326],[3421.3,2.92293],[3421.7,2.92258],[3421.8,3.0]]]
["bitfinex","ETHUSD",1734998932537,[[3417.3,0.8218],[3416.8,3.0],[3416.7,2.80945515],[3416.5,2.92691],[3416.3,8.95]],[[3417.7,0.04701644],[3418.0,0.7529]]]
["bitfinex","ETHUSD",1734998946881,[[3414.1,0.3783879],[3413.6,0.7951],[3413.3,2.80945515],[3413.2,2.92977],[3412.8,4.22099941]],[[3414.3,2.92887],[3414.4,0.7578],[3414.8,2.92848],[3415.0,3.0],[3415.3,6.33111429]]]
["bitfinex","ETHUSD",1734998974420,[[3412.5,0.735574],[3412.4,2.93045],[3412.3,0.7565],[3412.0,3.0],[3411.9,2.9309]],[[3413.5,2.92954],[3413.9,2.92927],[3414.0,0.8236],[3414.1,3.0],[3631.0,0.003]]]
["bitfinex","ETHUSD",1734999019905,[[3412.2,2.5383877],[3412.1,0.8178],[3412.0,1.22099941],[3411.9,5.25178498],[3411.6,8.97924573]],[[3412.6,2.93034],[3412.7,0.03078528],[3413.0,0.02929088],[3413.1,2.92993],[3413.5,0.8128]]]
["bitfinex","ETHUSD",1734999047806,[[3411.4,0.7682],[3411.3,0.1718361],[3410.9,2.81753924],[3410.8,1.22099941],[3410.7,2.93191]],[[3411.8,0.0850738],[3412.2,3.0],[3412.3,2.93057],[3412.4,0.7602],[3412.5,3.0]]]
["bitfinex","ETHUSD",1734999095121,[[3412.5,3.96e-06],[3412.3,2.44960607],[3412.1,3.04810573],[3411.8,3.65772688],[3411.4,0.0008]],[[3412.6,7.35261868],[3412.7,2.93023],[3413.0,5.74758924],[3413.1,3.75362955],[3414.4,0.77313846]]]
["bitfinex","ETHUSD",1734999129514,[[3406.0,0.7654],[3405.9,2.81753924],[3405.8,0.02935516],[3405.7,0.37028244],[3405.5,0.68195105]],[[3406.7,0.03288542],[3407.4,0.7772],[3407.9,2.81753924],[3408.5,2.93387],[3408.6,0.25]]]
["bitfinex","ETHUSD",1734999146360,[[3406.6,0.7824],[3406.2,2.93579],[3405.8,3.0],[3405.7,3.75129037],[3405.6,0.14297141]],[[3407.1,0.02929088],[3407.2,0.55],[3407.3,0.03237534],[3407.9,0.7948],[3408.1,2.93422]]]
["bitfinex","ETHUSD",1734999186649,[[3405.5,0.09052382],[3405.2,0.005],[3404.5,3.81522625],[3404.3,1.25273033],[3404.2,1.83453096]],[[3405.6,4.33307784],[3405.9,2.93613],[3406.5,2.93561],[3406.9,0.25],[3407.0,1.44580661]]]
["bitfinex","ETHUSD",1734999222843,[[3401.1,0.9769361],[3400.7,2.94049],[3400.3,2.94085],[3400.0,10.25],[3399.9,3.39076224]],[[3401.8,2.93964],[3402.0,0.02929088],[3402.1,3.2504],[3402.3,2.93919],[3402.6,3.39076224]]]
["bitfinex","ETHUSD",1734999241885,[[3401.1,6.1e-06],[3400.5,0.8155],[3400.1,2.94103],[3400.0,10.0],[3399.6,3.53708211]],[[3401.2,5.94013],[3401.5,2.93987],[3402.0,6.33027224],[3402.1,0.8329031],[3402.3,2.93919]]]
["bitfinex","ETHUSD",1734999293451,[[3402.1,0.7915],[3401.6,0.57596061],[3401.3,3.38921155],[3400.5,3.578],[3398.5,5.08577823]],[[3403.2,0.2503],[3403.7,6.53582184],[3404.0,1.20860977],[3404.2,1.81291466],[3405.7,3.176316]]]
["bitfinex","ETHUSD",1734999326046,[[3402.1,0.7922],[3401.7,1.22939524],[3401.6,1.84409286],[3401.4,3.04894745],[3401.3,5.90166958]],[[3402.2,2.93927],[3402.6,2.93895],[3402.9,2.93866],[3403.2,3.55],[3404.1,3.339]]]
["bitfinex","ETHUSD",1734999371238,[[3400.9,1.54822291],[3400.7,3.39075907],[3400.6,2.94057],[3400.4,0.60315356],[3397.0,1.48739386]],[[3401.6,2.93979],[3401.9,0.55],[3402.0,2.9395],[3402.1,3.0],[3402.2,0.2503]]]
["bitfinex","ETHUSD",1734999398587,[[3397.6,0.7522],[3397.5,3.39075907],[3397.3,1.23048998],[3397.2,1.84396156],[3397.0,2.45906366]],[[3398.9,0.57929088],[3399.1,2.94195],[3399.2,0.2503],[3399.8,3.39075907],[3400.0,0.40000751]]]
["bitfinex","ETHUSD",1734999414383,[[3397.7,0.1718361],[3397.5,0.59696389],[3397.4,0.7781],[3397.0,2.842141],[3396.8,2.94387]],[[3397.8,2.94308],[3397.9,0.55],[3398.3,2.94269],[3398.4,0.27959088],[3398.7,2.94236]]]
["bitfinex","ETHUSD",1734999450026,[[3399.4,0.7844],[3399.3,0.77187684],[3399.2,0.59681958],[3399.1,6.33754878],[3398.6,2.94231]],[[3400.2,0.2496],[3400.4,2.94091],[3400.6,2.94068],[3400.8,0.2503],[3401.1,2.94023]]]
["bitfinex","ETHUSD",1734999489200,[[3405.2,0.8145],[3405.1,8.0],[3404.7,3.39560878],[3404.5,2.93728],[3403.7,0.25]],[[3406.5,0.02929088],[3406.9,2.93521],[3407.4,2.93485]]]
["bitfinex","ETHUSD",1734999503662,[[3405.0,9.98e-06],[3404.8,1.84396156],[3404.7,2.45906366],[3404.5,3.07097156],[3404.2,3.68516587]],[[3405.1,6.98657],[3405.3,2.93661],[3405.6,2.93638],[3405.8,2.93622],[3406.1,0.25]]]
["bitfinex","ETHUSD",1734999547621,[[3399.1,0.7677],[3398.3,3.38567384],[3398.1,8.0],[3397.9,1.2245053],[3397.6,5.70931465]],[[3399.3,0.55],[3399.8,0.02929088],[3400.1,0.55],[3400.2,0.4998],[3615.8,0.05581887]]]
["bitfinex","ETHUSD",1734999579900,[[3402.4,0.78308896],[3402.3,3.38567384],[3402.1,2.93927],[3402.0,0.70788838],[3401.6,2.93971]],[[3403.4,2.93827],[3403.7,0.4998],[3403.9,0.02929088],[3404.4,2.42269749],[3404.6,5.96565186]]]
["bitfinex","ETHUSD",1734999629207,[[3401.7,0.8243],[3401.5,0.57694685],[3401.4,2.96929952],[3401.3,3.38567384],[3401.2,1.84396156]],[[3402.7,3.0],[3403.0,2.93866],[3403.4,1.71114874],[3403.6,4.75509312],[3403.9,7.1191855]]]
["bitfinex","ETHUSD",1734999654518,[[3405.1,3.38567384],[3404.9,1.24908522],[3404.7,0.57357833],[3404.1,0.02936089],[3404.0,11.18764]],[[3405.7,2.93625],[3406.3,2.9358],[3406.4,0.4998],[3406.6,3.0],[3407.1,2.93507]]]
["bitfinex","ETHUSD",1734999664225,[[3404.8,0.58518193],[3404.7,0.8048],[3404.5,3.0],[3404.4,3.38567384],[3404.1,2.93761]],[[3405.1,2.93677],[3405.6,2.93641],[3405.9,2.93608],[3406.0,0.4998],[3412.9,13.0]]]
["bitfinex","ETHUSD",1734999722532,[[3398.9,2.94211],[3398.6,0.7663],[3398.5,6.53701774],[3398.4,3.38231539],[3398.0,2.94289]],[[3400.0,2.94122],[3400.2,0.04030645],[3400.4,5.94087],[3400.5,0.4998],[3401.2,2.94017]]]
["bitfinex","ETHUSD",1734999750198,[[3401.9,0.7959],[3401.8,3.5508],[3401.7,3.38231539],[3401.5,2.93983],[3401.3,8.95]],[[3403.1,2.93854],[3403.3,0.04023208],[3403.4,2.93824],[3403.8,5.93793],[3403.9,0.4998]]]
["bitfinex","ETHUSD",1734999784886,[[3403.2,0.01625553],[3402.2,8.7978],[3401.5,6.32216539],[3400.8,0.25],[3400.6,4.16057816]],[[3403.3,6.46881667],[3403.5,0.02929088],[3403.6,2.93814],[3403.9,2.9378],[3404.0,3.0]]]
["bitfinex","ETHUSD",1734999825743,[[3401.9,0.59011084],[3401.8,0.754],[3401.5,3.0],[3401.4,3.38231539],[3401.3,0.55]],[[3403.1,0.532],[3403.4,1.19792102],[3405.8,0.30603619],[3406.3,1.46251136],[3433.4,0.27]]]
["bitfinex","ETHUSD",1734999844931,[[3401.6,6.77e-06],[3400.2,0.8316],[3399.8,1.82528931],[3399.7,3.55624425]],[[3401.7,7.0217],[3401.8,1.19792102],[3401.9,2.83745271],[3402.0,4.73641153],[3402.1,0.25]]]
["bitfinex","ETHUSD",1734999900040,[[3399.8,0.00569013],[3399.4,0.8079],[3398.9,2.94208],[3398.7,3.0],[3398.6,2.83860024]],[[3399.9,2.94126],[3400.3,0.532],[3400.4,2.94084],[3400.6,2.94065],[3401.0,2.94039]]]
["bitfinex","ETHUSD",1734999930696,[[3400.3,0.7627],[3400.2,0.370386],[3400.0,2.94116],[3399.9,0.02940673],[3399.8,2.83860024]],[[3401.1,2.94023],[3401.2,3.0],[3401.5,4.68235435],[3401.6,1.81560653],[3401.7,2.83860024]]]
["bitfinex","ETHUSD",1734999946143,[[3399.4,0.7766],[3399.2,0.60154361],[3398.8,2.83860024],[3398.7,0.44634205],[3398.6,0.14443177]],[[3400.5,3.47276],[3400.7,3.0]]]
["bitfinex","ETHUSD",1734999996262,[[3398.0,0.7852],[3397.7,0.76505717],[3397.5,3.0],[3397.4,3.39533972],[3397.0,10.32242941]],[[3399.2,0.56129088],[3399.7,4.60574407],[3399.8,1.81560653],[3400.2,0.5],[3400.4,3.08722133]]]
["bitfinex","ETHUSD",1735000027971,[[3394.8,1.25],[3394.3,0.1718361],[3394.1,0.77],[3393.4,2.94683],[3393.2,3.40243781]],[[3394.9,2.94559],[3395.0,0.532],[3395.2,2.94541],[3395.4,5.94524],[3396.2,3.09044975]]]
["bitfinex","ETHUSD",1735000055507,[[3395.0,0.29751214],[3394.9,0.8016],[3394.6,0.02944851],[3394.5,3.0],[3394.4,3.98058811]],[[3396.4,3.0],[3396.5,2.9442],[3396.6,0.532],[3396.9,6.34631781],[3397.9,7.84289176]]]
["bitfinex","ETHUSD",1735000095115,[[3398.2,0.7788],[3397.7,2.94312],[3397.6,0.60350288],[3397.4,3.0],[3397.3,2.94344]],[[3398.8,2.94222],[3399.2,2.94186],[3399.3,3.0],[3399.7,2.9415],[3399.8,3.93443781]]]
["bitfinex","ETHUSD",1735000111966,[[3401.2,0.7591],[3400.6,0.57859197],[3400.5,3.0],[3400.4,2.94075],[3400.0,6.34360781]],[[3401.6,2.9398],[3401.9,2.93956],[3402.4,0.7673],[3402.7,3.40243781],[3402.9,2.93873]]]
["bitfinex","ETHUSD",1735000137682,[[3401.1,0.7901],[3400.9,0.59828178],[3400.6,0.02940006],[3400.5,2.94073],[3400.2,0.14792006]],[[3401.5,2.93993],[3402.0,2.93952],[3402.2,2.93927],[3402.4,0.7633],[3403.4,3.08751945]]]
["bitfinex","ETHUSD",1735000191371,[[3404.4,0.7768],[3404.1,3.38674397],[3403.7,5.93796],[3403.5,8.95],[3403.1,0.37448399]],[[3404.8,2.93703],[3405.3,2.93665],[3405.7,3.74871],[3406.0,2.93599],[3435.9,0.27]]]
["bitfinex","ETHUSD",1735000210326,[[3404.3,0.8101],[3403.8,3.52026856],[3403.7,3.38674397],[3403.5,0.55],[3403.4,0.02937223]],[[3404.8,2.93703],[3405.5,2.93642],[3405.6,0.7723],[3405.8,3.0],[3408.8,26.35]]]
["bitfinex","ETHUSD",1735000236058,[[3403.1,0.7874],[3403.0,1.80644158],[3402.9,1.8443234],[3402.7,14.79584184],[3402.6,3.07387234]],[[3404.8,0.7694],[3405.0,3.0],[3405.8,1.44522434],[3406.8,17.35674397],[3415.6,21.0420576]]]
["bitfinex","ETHUSD",1735000276360,[[3409.6,0.8183],[3409.0,3.0],[3408.9,3.38674397],[3408.8,3.39481386],[3408.3,2.93394]],[[3410.0,2.93258],[3411.2,2.93151],[3411.3,4.97748849]]]
["bitfinex","ETHUSD",1735000302596,[[3409.1,1.33644737],[3409.0,2.93338],[3408.9,0.7692],[3408.8,0.71189368],[3408.7,8.95]],[[3410.1,2.93252],[3410.5,3.6992],[3411.1,2.93169],[3411.4,1.2132852],[3411.5,2.93134]]]
["bitfinex","ETHUSD",1735000330717,[[3409.7,0.7527],[3409.2,6.98735603],[3409.1,1.173768],[3409.0,11.88332],[3408.5,1.23265084]],[[3410.1,2.9325],[3410.5,2.93214],[3410.9,2.96109088],[3411.2,0.55],[3411.7,3.0]]]
["bitfinex","ETHUSD",1735000382666,[[3411.6,0.8142],[3411.4,1.22415721],[3411.3,4.83676431],[3411.1,5.83576305],[3410.7,8.95]],[[3412.1,2.93074],[3412.8,0.7804],[3413.2,2.92988],[3413.6,9.31627397],[3413.8,0.25]]]
["bitfinex","ETHUSD",1735000400181,[[3410.4,0.8002],[3410.3,1.22415721],[3410.2,3.0],[3410.1,1.83676431],[3410.0,4.06142897]],[[3411.7,2.93115],[3411.9,0.777],[3412.0,0.55],[3412.1,6.31748397],[3412.5,5.93048]]]
["bitfinex","ETHUSD",1735000461351,[[3406.7,0.801],[3406.6,1.22647791],[3406.5,1.52308225],[3406.4,1.83676431],[3406.2,4.47385888]],[[3407.2,2.93504],[3407.6,2.93465],[3407.8,0.824],[3408.0,2.93427],[3408.2,3.38674397]]]
["bitfinex","ETHUSD",1735000480689,[[3404.4,0.7607],[3404.1,0.57593947],[3404.0,2.93764],[3403.8,3.14493221],[3403.6,4.16447791]],[[3405.4,0.7547],[3405.8,2.93616],[3407.1,2.93507]]]
["bitfinex","ETHUSD",1735000511923,[[3409.4,0.7839],[3409.3,0.40103532],[3409.2,2.93315],[3408.9,3.0],[3408.8,15.86189371]],[[3410.4,2.93226],[3410.8,5.9319],[3411.2,3.74944],[3411.6,3.18122],[3412.2,0.25]]]
["bitfinex","ETHUSD",1735000557717,[[3412.4,0.7922],[3412.3,0.02929993],[3412.1,11.88069],[3411.8,3.38674397],[3409.1,1.49679044]],[[3413.3,2.92979],[3413.8,0.7645],[3413.9,0.01625021],[3414.1,2.92904],[3415.0,3.65498249]]]
["bitfinex","ETHUSD",1735000573793,[[3415.2,0.763],[3415.1,0.15030296],[3415.0,0.02927737],[3414.9,0.71075222],[3414.8,3.0]],[[3416.0,2.92746],[3416.4,3.73468],[3416.8,3.59601949],[3417.7,0.25],[3446.5,0.27]]]
["bitfinex","ETHUSD",1735000601156,[[3415.5,1.00736019],[3415.4,0.8141],[3415.3,1.82019173],[3415.1,5.22696249],[3415.0,2.92825]],[[3415.8,0.03591377],[3416.2,2.92729],[3416.6,2.92696],[3416.7,0.7516],[3416.8,2.92671]]]
["bitfinex","ETHUSD",1735000666281,[[3413.8,0.7582],[3413.4,1.37927037],[3413.3,7.44097256],[3412.9,11.88001],[3412.7,3.06703087]],[[3414.7,2.92858],[3415.1,2.92825],[3415.2,0.8019],[3415.6,0.60103839]]]
["bitfinex","ETHUSD",1735000685986,[[3412.9,0.93952839],[3412.8,2.45362469],[3412.6,3.06703087],[3412.3,3.68043704],[3411.8,0.7625]],[[3413.2,4.2582],[3413.4,3.55],[3413.5,6.31628397],[3413.7,2.92937],[3413.8,0.25]]]
["bitfinex","ETHUSD",1735000747423,[[3410.8,0.8308],[3410.4,0.0293186],[3410.3,3.0],[3410.2,2.93232],[3410.0,2.97294388]],[[3411.2,2.9316],[3411.6,2.93119],[3411.9,3.48091],[3412.1,3.7848],[3412.5,4.30474856]]]
["bitfinex","ETHUSD",1735000769356,[[3412.1,0.7954],[3411.8,2.96024413],[3411.6,1.8032206],[3411.5,3.0],[3411.4,16.53342387]],[[3412.9,2.93014],[3413.3,3.69538],[3413.4,1.21774856],[3413.5,2.82029079],[3413.6,1.82662284]]]
["bitfinex","ETHUSD",1735000802562,[[3415.6,0.7577],[3415.3,3.0],[3415.2,2.82029079],[3414.9,0.57253643],[3414.8,0.36072742]],[[3416.0,2.9274],[3416.8,2.92671],[3417.0,0.7811],[3417.1,2.92648],[3417.7,0.53823491]]]
["bitfinex","ETHUSD",1735000872165,[[3413.1,1.0153125],[3412.8,1.22365214],[3412.7,3.86620396],[3412.5,2.44730429],[3412.4,3.05913036]],[[3413.2,2.9298],[3413.3,0.04398243],[3413.4,0.8051],[3413.5,2.92957],[3413.7,2.92942]]]
["bitfinex","ETHUSD",1735000889539,[[3412.2,0.7508],[3412.0,2.93082],[3411.8,3.0],[3411.7,6.30335421],[3409.6,5.11330032]],[[3413.1,2.96486956],[3413.5,0.7664],[3413.6,2.92946],[3413.7,1.21973677],[3414.0,11.74091776]]]
["bitfinex","ETHUSD",1735000948127,[[3414.3,1.01550489],[3414.1,1.22218642],[3413.9,1.83359906],[3413.8,3.7712],[3413.7,8.19037502]],[[3414.7,2.96618537],[3415.2,3.72779],[3415.4,1.21973677],[3415.6,1.82960516],[3415.8,5.25551554]]]
["bitfinex","ETHUSD",1735000979702,[[3415.1,1.22218642],[3415.0,3.0],[3414.9,1.83359906],[3414.8,3.04061664],[3414.6,3.05676391]],[[3415.2,0.04022948],[3415.3,2.928],[3415.5,0.7531],[3415.8,2.92761],[3416.3,2.92714]]]
["bitfinex","ETHUSD",1735001009088,[[3412.2,0.74819096],[3412.1,0.7536],[3412.0,0.45800494],[3411.9,6.29960625],[3411.7,0.5732684]],[[3412.9,0.03514044],[3413.1,2.9299],[3413.2,0.7861],[3413.4,2.92969],[3413.9,3.0]]]
["bitfinex","ETHUSD",1735001071105,[[3415.1,0.50016969],[3415.0,0.8243],[3414.8,4.17739687],[3414.7,6.32054305],[3414.2,4.15253355]],[[3415.6,0.03023567],[3415.7,2.92773],[3416.1,3.71795],[3416.3,1.21973677],[3416.6,5.36641355]]]
["bitfinex","ETHUSD",1735001089182,[[3415.7,0.80440937],[3415.6,2.92771],[3415.5,1.40658226],[3415.4,3.7098014],[3415.3,2.81626922]],[[3416.6,0.7906],[3416.8,2.92672],[3417.1,2.92646],[3417.4,2.81626922],[3427.1,14.48786378]]]
["bitfinex","ETHUSD",1735001125314,[[3413.7,3.75175],[3413.6,0.02928829],[3413.5,0.73583678],[3413.3,0.59603211],[3413.2,5.92976]],[[3414.2,0.02888843],[3414.8,2.92845],[3414.9,0.8223],[3415.0,2.81626922],[3415.2,2.92809]]]
["bitfinex","ETHUSD",1735001187062,[[3413.0,2.92994],[3412.9,0.02929938],[3412.8,1.22527473],[3412.7,3.58455052],[3412.6,4.65418131]],[[3413.7,0.7795],[3414.0,2.92915],[3414.5,2.92876],[3414.6,3.0],[3414.7,2.81626922]]]
["bitfinex","ETHUSD",1735001200003,[[3412.2,0.8],[3412.1,1.22527473],[3412.0,8.31458358],[3411.8,2.75007073],[3411.4,0.2937733]],[[3413.0,3.7095],[3413.3,0.55],[3413.4,2.92967],[3413.7,2.92937],[3414.1,5.81626922]]]
["bitfinex","ETHUSD",1735001258717,[[3410.6,4.79229438],[3410.5,1.22527473],[3410.4,2.41909983],[3410.3,5.74852922],[3410.2,2.45054946]],[[3411.2,2.93154],[3411.6,2.9312],[3411.7,0.7751],[3411.8,0.55],[3412.0,1.2195663]]]
["bitfinex","ETHUSD",1735001326309,[[3414.7,0.8096],[3414.6,3.0],[3414.5,2.81626922],[3414.4,0.28162692],[3414.1,9.52387461]],[[3415.2,2.92811],[3415.7,2.9277],[3416.0,2.92741],[3416.1,0.55],[3416.8,0.25]]]
["bitfinex","ETHUSD",1735001363516,[[3413.1,2.81626922],[3413.0,0.36305692],[3412.9,0.8143],[3412.5,3.0]],[[3413.9,2.92928],[3414.2,3.69227],[3414.9,2.9284],[3415.0,0.57946601],[3415.1,2.92819]]]
["bitfinex","ETHUSD",1735001409884,[[3411.6,0.7979],[3411.4,2.81626922],[3411.2,0.02931051],[3411.1,2.93157],[3410.8,3.0]],[[3412.2,2.9307],[3412.5,0.55],[3412.6,0.7675],[3412.7,2.93023],[3413.4,4.76538876]]]
["bitfinex","ETHUSD",1735001459234,[[3409.1,1.22349864],[3409.0,1.83728525],[3408.8,2.45054946],[3408.6,3.05307092],[3407.8,8.95]],[[3409.2,2.93323],[3409.5,2.93299],[3409.7,0.59919451],[3409.8,0.7815],[3410.0,2.93261]]]
["bitfinex","ETHUSD",1735001488762,[[3411.5,0.8044],[3411.4,3.02930748],[3411.3,3.39935583],[3411.2,9.60524192],[3411.1,2.93156]],[[3412.2,0.04406442],[3412.3,2.93058],[3412.8,2.9302],[3413.2,2.92982],[3413.3,3.0]]]
["bitfinex","ETHUSD",1735001539224,[[3411.6,1.21528366],[3411.3,0.7882],[3411.2,2.43056733],[3410.9,0.59542387],[3410.8,3.36880436]],[[3411.8,2.93108],[3412.1,0.03837636],[3412.2,2.93066],[3412.6,0.8277],[3412.8,3.50933277]]]
["bitfinex","ETHUSD",1735001561956,[[3412.6,0.8274],[3412.3,1.3502298],[3412.2,3.0],[3412.1,8.95],[3411.9,2.81633082]],[[3413.1,0.03862564],[3413.2,2.92986],[3413.3,0.7658],[3413.7,2.92943],[3416.5,1.49496735]]]
["bitfinex","ETHUSD",1735001588156,[[3412.9,0.7545],[3412.6,3.0],[3412.5,5.74666082],[3412.4,10.16528366],[3412.2,1.8229255]],[[3413.5,2.96187968],[3413.8,0.8304],[3413.9,2.92925],[3414.3,2.92885],[3415.1,1.81926611]]]
["bitfinex","ETHUSD",1735001641813,[[3413.8,0.69499139],[3413.7,3.94329857],[3413.6,0.8018],[3413.5,2.20481532],[3413.4,2.81633082]],[[3414.8,0.0310987],[3414.9,0.7522],[3415.0,3.0],[3415.1,2.92819],[3422.3,0.37691792]]]
["bitfinex","ETHUSD",1735001658017,[[3415.5,1.76079508],[3415.3,3.02927583],[3415.2,2.81633082],[3415.1,0.59245132],[3414.9,8.95]],[[3415.9,2.9275],[3416.0,0.02753268],[3416.3,0.8287],[3416.4,2.9271],[3416.7,2.9268]]]
["bitfinex","ETHUSD",1735001699091,[[3417.7,3.62243082],[3417.2,6.5091684],[3417.1,0.65257108],[3416.9,1.21528366],[3416.8,11.85031177]],[[3418.4,3.71336],[3418.5,0.0155439],[3418.9,2.92493],[3419.3,6.49948196],[3419.6,5.74065082]]]
["bitfinex","ETHUSD",1735001779874,[[3417.1,0.82],[3417.0,5.349227],[3416.9,1.21528366],[3416.8,2.92668],[3416.7,1.8229255]],[[3418.3,0.807],[3418.4,2.92542],[3418.5,3.0155439],[3418.7,3.63853223],[3418.9,3.520804]]]
["bitfinex","ETHUSD",1735001814460,[[3423.4,3.30331706],[3423.3,0.57864226],[3423.2,0.81470628],[3423.1,0.66018308],[3423.0,8.92365177]],[[3424.0,0.02887847],[3424.1,2.92051],[3424.5,2.92021],[3424.7,0.7731],[3425.0,5.59780095]]]
["bitfinex","ETHUSD",1735001857390,[[3426.9,2.91808],[3426.7,0.77],[3426.6,12.50213661],[3426.5,3.34255335],[3426.0,0.25]],[[3427.5,0.02848574],[3427.9,2.91725],[3428.0,0.7872],[3428.4,3.29379792],[3429.3,2.9161]]]
["bitfinex","ETHUSD",1735001892252,[[3423.5,0.8175],[3423.1,1.7704539],[3423.0,1.79807177],[3422.9,5.72064662],[3422.8,2.39742902]],[[3424.9,1.321],[3425.4,6.26315161],[3425.5,3.0],[3425.6,0.82513181]]]
["bitfinex","ETHUSD",1735001926295,[[3424.0,0.2504],[3423.0,3.64690999],[3422.8,2.92153],[3422.7,4.20201195],[3422.5,1.94775724]],[[3424.4,2.92029],[3424.8,5.91994],[3425.0,2.79917662],[3425.5,5.60263909],[3425.6,0.25]]]
["bitfinex","ETHUSD",1735001985814,[[3420.3,1.17136789],[3420.1,2.79917662],[3419.9,0.15218326],[3419.7,5.92417],[3417.8,1.754]],[[3420.8,2.92331],[3421.3,2.92294],[3421.5,0.7798],[3421.7,2.92252],[3422.1,3.06802249]]]
["bitfinex","ETHUSD",1735002044357,[[3421.2,0.7974],[3420.8,4.2070097],[3420.7,2.92337],[3420.4,2.4140194],[3420.3,3.01752425]],[[3421.7,2.92253],[3422.1,0.369569],[3422.2,2.92209],[3422.3,0.7736],[3422.6,5.79917662]]]
["bitfinex","ETHUSD",1735002066425,[[3422.8,0.36196766],[3422.7,0.8205],[3422.3,5.72118662],[3421.8,3.49544908],[3421.5,7.73313455]],[[3423.4,2.92108],[3423.7,3.0],[3423.8,3.71114],[3424.4,2.79917662],[3424.6,2.92012]]]
["bitfinex","ETHUSD",1735002138718,[[3421.2,0.7951],[3421.1,0.99947784],[3420.9,7.66441993],[3420.7,1.80826304],[3420.2,2.94567979]],[[3422.0,2.92228],[3422.4,2.92198],[3422.5,0.7858],[3422.8,3.0],[3422.9,2.79917662]]]
["bitfinex","ETHUSD",1735002185103,[[3423.0,0.7772],[3422.9,0.65010266],[3422.6,4.60654327],[3422.3,11.93592953],[3421.3,4.98155434]],[[3424.3,0.7649],[3424.4,0.55],[3424.6,3.38824989],[3424.8,2.91994],[3424.9,3.0]]]
["bitfinex","ETHUSD",1735002256174,[[3420.4,0.8254],[3420.3,0.38669151],[3420.2,1.2049111],[3420.1,0.02923395],[3420.0,4.73131665]],[[3421.2,2.923],[3421.6,0.79],[3421.8,3.0],[3422.2,2.79917662],[3422.4,2.92195]]]
["bitfinex","ETHUSD",1735002291013,[[3420.6,0.65515592],[3420.5,3.62667662],[3420.3,2.16498024],[3420.2,1.80736665],[3419.9,8.93632776]],[[3421.3,2.92295],[3421.5,0.8262843],[3421.9,2.92242],[3422.3,3.214272]]]
["bitfinex","ETHUSD",1735002311371,[[3419.5,4.62171669],[3419.4,5.62551665],[3419.3,0.57911531],[3419.2,3.01227776],[3418.9,3.76155722]],[[3420.1,2.92397],[3420.5,2.92354],[3420.6,0.367427],[3420.7,2.92337],[3420.8,0.7509]]]
["bitfinex","ETHUSD",1735002346305,[[3420.6,0.20850883],[3420.4,0.20122588],[3420.3,2.01225883],[3420.1,10.54321429],[3419.9,2.4098222]],[[3421.2,2.99668181],[3421.4,0.7828],[3421.5,2.92271],[3422.0,5.92228],[3422.3,5.97614122]]]
["bitfinex","ETHUSD",1735002397203,[[3419.3,3.73556],[3419.2,0.02924201],[3419.1,3.55390726],[3419.0,0.16309432],[3418.9,0.15238319]],[[3420.6,0.775],[3420.7,2.92344],[3421.6,5.97677122],[3421.9,3.91492147],[3422.1,0.25]]]
["bitfinex","ETHUSD",1735002413287,[[3417.6,0.71731319],[3417.5,3.7947],[3417.4,3.55634278],[3417.3,2.92628],[3417.2,0.14233742]],[[3418.5,2.92526],[3418.7,0.7768],[3419.0,2.92488],[3419.3,0.59801404],[3422.8,5.55729385]]]
["bitfinex","ETHUSD",1735002463473,[[3411.7,0.1712961],[3411.4,0.21720475],[3411.0,4.40487524],[3410.9,2.93176],[3410.5,2.93207]],[[3411.9,0.04709285],[3412.0,2.93084],[3412.3,0.7665],[3412.4,2.818334],[3412.5,2.93047]]]
["bitfinex","ETHUSD",1735002498457,[[3408.3,0.1712961],[3406.9,0.85654662],[3406.6,3.0],[3406.5,14.703844],[3405.7,2.40368881]],[[3408.4,4.21488357],[3408.5,2.818334],[3408.7,2.93373],[3408.8,3.0],[3409.2,2.93324]]]
["bitfinex","ETHUSD",1735002550383,[[3410.5,0.828],[3410.4,3.4761964],[3410.3,2.93226],[3409.9,0.86736801],[3409.8,11.88268]],[[3411.4,2.93142],[3411.8,1.83703771],[3411.9,3.0],[3412.0,3.26128361],[3412.1,3.05331336]]]
["bitfinex","ETHUSD",1735002582964,[[3409.0,5.818334],[3408.9,0.8304],[3408.7,0.57603929],[3408.6,2.93373],[3408.3,0.32099285]],[[3409.5,0.03792032],[3409.6,2.93291],[3409.7,0.811],[3410.0,0.02924142],[3410.1,2.93251]]]
["bitfinex","ETHUSD",1735002593259,[[3408.8,1.78024088],[3408.7,3.64018213],[3408.6,2.818334],[3408.5,2.93381],[3408.4,0.58348734]],[[3409.6,0.03680242],[3409.7,0.811],[3410.1,4.76955771],[3410.2,3.0],[3411.0,0.25]]]
["bitfinex","ETHUSD",1735002668883,[[3409.1,3.45882211],[3408.9,3.58654713],[3408.7,2.93366],[3408.5,0.7845],[3408.3,1.51497118]],[[3409.5,0.05874406],[3409.6,0.8029],[3409.9,2.93271],[3410.1,1.83703771],[3410.2,5.38184361]]]
["bitfinex","ETHUSD",1735002699211,[[3409.7,3.23606526],[3409.4,4.29201856],[3409.2,0.78563692],[3409.1,3.0],[3409.0,5.751734]],[[3410.3,0.0544657],[3410.4,0.8243],[3410.5,2.93219],[3410.9,2.93183],[3411.2,4.83703771]]]
["bitfinex","ETHUSD",1735002723619,[[3411.9,0.52142629],[3411.8,0.59796514],[3411.7,2.818334],[3411.6,6.48117],[3411.5,1.36335364]],[[3412.5,0.7727],[3412.7,2.93023],[3413.2,4.76690771],[3413.5,8.98288336],[3413.8,6.33509334]]]
["bitfinex","ETHUSD",1735002766841,[[3414.7,3.36146709],[3414.3,0.8328],[3414.0,2.92907],[3413.9,0.59758654],[3413.7,1.63801984]],[[3415.1,2.92817],[3415.2,0.7792],[3415.6,2.9278],[3415.7,3.0],[3416.1,2.92738]]]
["bitfinex","ETHUSD",1735002815502,[[3416.1,2.81316513],[3416.0,0.5916733],[3415.9,0.7798],[3415.7,3.0],[3415.5,1.02552133]],[[3416.2,0.04553404],[3416.3,2.92714],[3416.8,2.92678],[3417.0,0.7578],[3417.4,2.9262]]]
["bitfinex","ETHUSD",1735002877651,[[3419.3,2.80536348],[3419.0,1.3781641],[3418.7,3.0],[3418.6,11.87512],[3418.4,0.14478177]],[[3419.6,0.02688687],[3419.7,2.92426],[3419.9,0.37401],[3420.0,2.924],[3420.1,0.8161]]]
["bitfinex","ETHUSD",1735002923810,[[3419.8,0.8304],[3419.5,3.60005038],[3419.4,5.72981348],[3419.1,10.16337039],[3418.9,1.96685657]],[[3420.5,2.95118933],[3420.9,2.92325],[3421.2,3.70599],[3421.4,0.57169139],[3421.7,2.80536348]]]
["bitfinex","ETHUSD",1735002947043,[[3419.2,0.7675],[3419.1,3.0],[3419.0,3.40469514],[3418.8,8.95],[3418.6,4.13853039]],[[3419.6,0.02719862],[3419.7,2.92428],[3420.1,3.7439],[3420.5,2.92363],[3420.7,2.92338]]]
["bitfinex","ETHUSD",1735002989861,[[3418.4,0.66873917],[3418.3,0.7564],[3418.2,0.00540167],[3418.1,3.57662556],[3418.0,2.80536348]],[[3419.1,2.92474],[3419.5,2.92445],[3419.6,2.92431],[3419.7,0.7512],[3420.0,5.80536348]]]
["bitfinex","ETHUSD",1735003071238,[[3417.9,1.481823],[3417.8,2.92583],[3417.6,3.0],[3417.5,12.9697636],[3417.0,3.5930101]],[[3418.8,2.92503],[3419.0,0.672088],[3419.1,0.7961],[3419.2,2.9247],[3419.3,3.0]]]
["bitfinex","ETHUSD",1735003111724,[[3417.2,0.8069],[3416.6,5.80536348]],[[3417.6,2.92607],[3418.0,3.67995],[3418.5,2.92525],[3418.8,5.80536348],[3418.9,2.92498]]]
["bitfinex","ETHUSD",1735003170075,[[3414.7,0.8108],[3414.5,3.50208235],[3414.2,5.80536348],[3414.0,2.92904],[3413.9,9.09754418]],[[3415.6,2.92775],[3416.0,0.7966],[3416.1,2.92736],[3416.3,5.73251348],[3417.0,0.25]]]
["bitfinex","ETHUSD",1735003194821,[[3414.1,0.8108],[3413.5,7.14752697],[3413.4,5.21742643],[3413.2,11.38597395],[3413.1,5.97480744]],[[3414.6,2.92867],[3414.9,0.372483],[3415.0,3.72493],[3415.5,3.0],[3415.6,5.73310348]]]
["bitfinex","ETHUSD",1735003226267,[[3412.9,0.7929],[3412.8,0.98384999],[3412.6,3.28053635],[3412.5,2.80536348],[3412.1,8.95]],[[3413.5,2.92959],[3413.9,2.9292],[3414.0,0.8113],[3414.4,5.92885],[3414.6,0.59446212]]]
["bitfinex","ETHUSD",1735003293170,[[3410.8,0.7754],[3410.7,0.68354549],[3410.6,2.93203],[3410.5,2.80536348],[3410.3,3.39388398]],[[3411.5,0.03852474],[3411.6,2.93117],[3411.7,0.7679],[3412.1,2.93081],[3412.2,3.0]]]
["bitfinex","ETHUSD",1735003310945,[[3409.7,2.93277],[3409.6,0.7823],[3409.5,4.0273016],[3409.2,5.52550236],[3409.1,8.95]],[[3410.7,2.93199],[3411.0,0.8254],[3411.2,2.93152],[3411.5,3.0],[3411.6,2.80536348]]]
["bitfinex","ETHUSD",1735003345028,[[3409.8,1.52443332],[3409.7,1.22193812],[3409.6,1.83290718],[3409.5,0.83892708],[3409.4,2.44387624]],[[3410.1,0.86384393],[3410.4,2.93228],[3410.8,2.93191],[3411.1,2.93163],[3411.3,2.80536348]]]
["bitfinex","ETHUSD",1735003396233,[[3408.3,0.1712961],[3407.7,0.8065],[3407.0,4.22193812],[3406.9,8.15144117],[3204.1,0.54855372]],[[3408.4,2.9647944],[3408.6,0.7594],[3408.7,2.93374],[3408.9,5.93358],[3409.1,3.97980148]]]
["bitfinex","ETHUSD",1735003432627,[[3408.3,6.1e-06],[3407.6,0.7558],[3406.9,1.22193812],[3406.7,3.86678519],[3406.6,2.44387624]],[[3408.4,6.7194944],[3408.5,5.25504142],[3408.6,3.06209743],[3408.7,2.93374],[3408.9,6.27558]]]
["bitfinex","ETHUSD",1735003479163,[[3406.5,0.7918],[3406.1,1.22193812],[3406.0,6.67192424],[3405.9,3.0],[3405.8,5.97916518]],[[3406.8,2.93532],[3407.3,2.93494],[3407.6,1.43047864],[3407.7,3.0],[3408.2,2.93413]]]
["bitfinex","ETHUSD",1735003553025,[[3407.0,0.7723],[3406.8,0.59319821],[3406.7,1.22193812],[3406.6,2.80536348],[3406.4,2.44387624]],[[3407.8,0.7675],[3408.3,2.93405],[3408.4,0.370137]]]
["bitfinex","ETHUSD",1735003581696,[[3405.4,2.54417345],[3405.3,0.8172],[3405.2,1.22193812],[3405.1,2.4141921],[3405.0,2.80536348]],[[3405.7,2.93625],[3405.9,0.8319],[3406.1,2.93594],[3406.4,3.312405],[3406.8,2.80536348]]]
["bitfinex","ETHUSD",1735003676367,[[3408.5,1.01781566],[3408.4,1.00087381],[3408.3,1.22193812],[3408.1,1.83290718],[3408.0,3.16577983]],[[3408.9,2.93349],[3409.2,2.93325],[3409.3,3.0],[3409.8,3.04823879],[3409.9,6.00132961]]]
["bitfinex","ETHUSD",1735003702338,[[3408.1,2.80536348],[3408.0,0.7675],[3407.8,1.25127625],[3407.7,3.53253065],[3407.6,1.83290718]],[[3408.7,2.93373],[3409.1,2.93338],[3409.3,0.8174],[3409.6,2.93296],[3409.8,2.93272]]]
["bitfinex","ETHUSD",1735003759121,[[3407.3,0.54552592],[3407.2,1.52486658],[3407.1,3.63919408],[3407.0,1.23251993],[3406.9,1.83290718]],[[3407.6,2.93462],[3408.1,2.93418],[3408.2,0.8152],[3408.4,2.93398],[3408.9,2.93358]]]
["bitfinex","ETHUSD",1735003831434,[[3406.3,2.82469408],[3406.1,0.7952],[3405.9,2.93605],[3405.6,0.57670939],[3404.7,4.16086481]],[[3407.0,2.93521],[3407.3,0.374408],[3407.4,2.93479],[3408.1,2.9342],[3408.2,2.82469408]]]
["bitfinex","ETHUSD",1735003851973,[[3406.5,0.7952],[3406.1,2.82469408],[3406.0,2.93599],[3405.9,0.58302504],[3405.3,1.22383481]],[[3407.0,2.93515],[3407.5,2.9347],[3407.6,0.68101748],[3407.7,0.7565],[3407.8,8.38864295]]]
["bitfinex","ETHUSD",1735003896320,[[3409.2,0.7586],[3409.1,2.82469408],[3408.3,2.93401],[3408.2,0.59242283],[3408.0,8.95]],[[3409.5,2.93299],[3409.8,0.586524],[3410.0,2.93261],[3410.2,0.7952],[3410.4,3.52665193]]]
["bitfinex","ETHUSD",1735003967023,[[3401.4,0.1712961],[3400.5,0.8176],[3400.1,0.59212442],[3400.0,5.94116],[3399.8,12.334897]],[[3401.5,3.233857],[3401.8,2.93966],[3402.1,3.76509],[3402.4,2.9391],[3402.7,0.83849683]]]
["bitfinex","ETHUSD",1735003986558,[[3399.2,2.94185],[3399.0,0.55],[3398.9,0.57533269],[3398.8,3.7506],[3398.7,5.94222]],[[3400.3,2.94097],[3400.5,0.7783],[3400.6,2.94072],[3400.8,3.59465972],[3401.2,2.94017]]]
["bitfinex","ETHUSD",1735004043799,[[3396.2,0.8105],[3396.1,2.84224376],[3395.6,3.3233179],[3395.3,0.58649711],[3395.2,8.95]],[[3396.6,2.45412295],[3396.7,3.06861961],[3397.1,6.62603354],[3397.4,4.29606746],[3398.0,3.21931388]]]
["bitfinex","ETHUSD",1735004063152,[[3396.3,0.7969],[3395.6,3.96125457],[3395.5,3.39951202],[3395.3,8.95],[3395.2,2.94529]],[[3397.0,2.94384],[3397.3,2.45412295],[3397.5,6.01201961],[3397.6,0.8057],[3397.8,6.62542354]]]
["bitfinex","ETHUSD",1735004087117,[[3399.1,4.31445381],[3399.0,3.61254837],[3398.8,3.53198974],[3398.6,8.95],[3398.4,2.94247]],[[3399.9,2.94126],[3400.3,0.7784],[3400.4,2.94088],[3400.8,2.94055],[3401.1,5.78118837]]]
["bitfinex","ETHUSD",1735004162973,[[3392.5,0.8296],[3392.2,2.94792],[3392.1,0.59276097],[3392.0,0.01237],[3391.9,2.8513403]],[[3393.0,0.04751757],[3393.2,2.94707],[3393.7,2.94671],[3393.8,0.7582],[3394.0,2.8513403]]]
["bitfinex","ETHUSD",1735004181849,[[3392.6,0.8267],[3392.5,2.8513403],[3392.2,3.54342636],[3392.0,0.01237],[3391.8,2.94828]],[[3393.9,0.8101],[3394.0,2.94639],[3394.6,7.31491857],[3394.7,1.16921095]]]
["bitfinex","ETHUSD",1735004231103,[[3385.8,0.8182],[3385.7,2.95358],[3385.6,0.71859906],[3385.5,3.42044059],[3385.3,2.95389]],[[3386.7,0.02638164],[3386.8,2.95265],[3387.2,0.370839],[3387.3,3.7085],[3387.8,2.95177]]]
["bitfinex","ETHUSD",1735004262714,[[3389.1,3.41501026],[3388.9,2.95076],[3388.8,0.78280207],[3388.5,3.31187245],[3388.3,8.95]],[[3390.1,2.94978],[3390.6,2.94933],[3390.7,0.7917],[3390.9,5.36527312],[3391.0,3.60360905]]]
["bitfinex","ETHUSD",1735004286671,[[3384.4,0.1612961],[3384.3,3.41501026],[3384.1,0.7585],[3382.4,2.0],[3382.2,2.95658]],[[3385.7,0.8327],[3386.3,2.95307],[3386.5,1.182321],[3386.7,3.41501026],[3387.0,0.25]]]
["bitfinex","ETHUSD",1735004343662,[[3386.6,2.8582395],[3386.4,1.18683395],[3386.0,0.0295269],[3385.9,0.59125621],[3385.6,8.95]],[[3387.8,3.20207312],[3388.2,2.9515],[3388.5,2.95122],[3388.6,4.22830296],[3388.7,3.00680215]]]
["bitfinex","ETHUSD",1735004356924,[[3385.4,2.8582395],[3385.0,0.79474012],[3384.9,0.48381432],[3384.8,2.95429],[3384.7,0.58515751]],[[3386.2,2.95316],[3386.3,2.95314],[3386.6,0.7801],[3386.9,3.62134565],[3387.0,2.9525]]]
["bitfinex","ETHUSD",1735004402945,[[3384.4,0.1612961],[3384.1,0.7538],[3384.0,0.25],[3383.5,6.40860437],[3383.1,2.95582]],[[3384.5,2.95464],[3384.8,2.41617312],[3384.9,2.95433],[3385.0,3.0202164],[3385.2,0.8259]]]
["bitfinex","ETHUSD",1735004458881,[[3386.6,0.8266],[3386.4,2.86333838],[3386.3,0.58444917],[3386.0,2.95332],[3385.8,8.95]],[[3387.0,0.0530312],[3387.4,0.788],[3387.5,2.95203],[3387.7,2.95191],[3390.7,1.72005223]]]
["bitfinex","ETHUSD",1735004482072,[[3387.9,2.95168],[3387.8,3.69363838],[3387.7,0.55],[3387.6,9.31869384],[3387.4,2.95206]],[[3388.0,0.2496],[3388.8,2.42370415],[3388.9,2.95081],[3389.0,3.02988143],[3389.1,0.7754]]]
["bitfinex","ETHUSD",1735004503933,[[3389.1,0.28633384],[3389.0,2.89283944],[3388.7,2.95096],[3388.6,0.7949],[3388.5,0.59314322]],[[3389.8,0.7671],[3390.1,1.0],[3391.0,3.0],[3391.4,0.25],[3391.8,0.25]]]
["bitfinex","ETHUSD",1735004557041,[[3395.5,0.55],[3395.4,3.02944649],[3395.3,11.8952],[3395.2,3.41279403],[3395.1,0.8016]],[[3396.1,0.05356806],[3396.2,0.7924],[3396.5,2.94426],[3397.0,2.94378],[3397.4,3.0]]]
["bitfinex","ETHUSD",1735004587525,[[3392.9,6.41279403],[3392.7,2.9588971],[3392.6,8.95],[3392.5,0.7966],[3391.9,2.94813]],[[3393.7,2.94663],[3393.8,2.94656],[3394.6,0.25],[3394.8,2.42370415],[3394.9,2.94561]]]
["bitfinex","ETHUSD",1735004612199,[[3392.5,0.50264117],[3392.3,3.78762518],[3392.2,0.7818],[3392.1,0.02947467],[3392.0,3.60335307]],[[3393.3,0.03831136],[3393.4,2.9469],[3393.5,0.7591],[3393.8,2.94661],[3394.0,3.0]]]
["bitfinex","ETHUSD",1735004664028,[[3392.4,0.7829],[3392.0,0.57898464],[3391.9,3.0],[3391.8,13.01386855],[3391.7,1.8358318]],[[3392.9,2.9474],[3393.0,0.7669],[3393.6,2.94672],[3394.1,3.0],[3394.2,2.84916488]]]
["bitfinex","ETHUSD",1735004696341,[[3388.9,0.4882365],[3388.8,4.39505023],[3388.6,3.43819475],[3388.5,8.95],[3388.3,5.95128]],[[3389.8,2.97735174],[3390.1,0.7669],[3390.3,2.94967],[3390.6,3.0],[3390.7,3.09916488]]]
["bitfinex","ETHUSD",1735004745220,[[3395.5,0.8077],[3395.2,9.34968236],[3395.1,8.95],[3394.7,2.9457],[3394.2,3.44613]],[[3396.4,0.294427],[3396.5,2.94427],[3396.9,3.74336],[3397.3,0.55],[3397.4,2.94347]]]
["bitfinex","ETHUSD",1735004769164,[[3394.8,0.7612],[3394.5,2.84384014],[3394.3,0.60218681],[3394.2,2.94619],[3394.0,3.0]],[[3395.3,2.94528],[3395.5,0.8228],[3395.7,2.94498],[3396.2,2.94446],[3396.5,5.78806014]]]
["bitfinex","ETHUSD",1735004805319,[[3394.9,0.69179195],[3394.8,0.828],[3394.6,3.30032933],[3394.5,2.94591],[3394.4,0.58357675]],[[3396.1,0.8082],[3396.5,3.58936],[3396.6,5.78802014],[3397.0,5.61747415],[3397.1,3.27988143]]]
["bitfinex","ETHUSD",1735004863648,[[3394.4,0.8199],[3393.9,2.94643],[3393.8,12.52973407],[3393.6,6.34971157],[3393.2,0.15006565]],[[3395.5,2.94507],[3395.6,0.370949],[3395.7,0.7646],[3395.9,2.9448],[3396.0,0.55]]]
["bitfinex","ETHUSD",1735004875617,[[3393.6,0.7959],[3393.0,3.0],[3392.9,9.55012861],[3392.8,0.37674],[3392.0,2.0858318]],[[3394.1,2.94636],[3394.5,2.94599],[3394.7,0.796],[3394.8,2.94573],[3395.1,3.98887364]]]
["bitfinex","ETHUSD",1735004911614,[[3388.0,0.7565],[3387.9,3.246855],[3387.4,3.0],[3387.3,12.93235861],[3385.4,2.45276479]],[[3389.0,2.95074],[3389.2,0.38326],[3389.5,3.78295],[3389.7,3.678254],[3390.4,3.44955]]]
["bitfinex","ETHUSD",1735004974156,[[3389.9,0.7796],[3389.0,6.55135464],[3388.9,2.85431193],[3388.8,3.0],[3388.5,2.9511]],[[3390.1,2.94981],[3390.5,2.94941],[3390.6,0.294939],[3390.8,0.7641],[3391.0,2.94898]]]
["bitfinex","ETHUSD",1735005010716,[[3389.1,0.8138],[3389.0,2.88381546],[3388.8,0.376485],[3388.6,8.95],[3388.5,3.0]],[[3390.3,0.7876],[3390.5,2.94948],[3390.7,2.42370415],[3390.9,3.01769246],[3391.0,2.94903]]]
["bitfinex","ETHUSD",1735005067225,[[3387.8,4.1e-06],[3386.4,0.8016],[3385.3,5.33723676],[3385.2,2.44729562],[3384.9,12.02275949]],[[3387.9,14.11901804],[3388.0,2.42038466],[3388.1,0.36275377],[3388.2,5.97671545],[3388.3,0.58314088]]]
["bitfinex","ETHUSD",1735005105862,[[3381.0,7.31e-06],[3380.1,0.7862],[3378.7,0.58510165],[3378.6,3.27958512],[3378.3,0.45039565]],[[3381.1,8.04494704],[3381.3,3.105],[3381.4,2.95741],[3381.5,3.7693],[3381.7,3.548486]]]
["bitfinex","ETHUSD",1735005122495,[[3379.7,0.7773],[3379.2,3.43602612],[3379.1,2.95935],[3378.8,3.5],[3378.7,0.34360261]],[[3380.2,2.95848],[3381.3,2.95744],[3381.6,7.18190612],[3381.7,5.39345067],[3381.9,2.37872286]]]
["bitfinex","ETHUSD",1735005182126,[[3380.7,0.8261],[3380.6,0.40674403],[3380.5,2.95812],[3380.4,2.87157304],[3380.1,2.95843]],[[3381.5,2.95733],[3381.7,2.43041541],[3381.9,5.93037357],[3382.0,1.37882138],[3382.2,3.56808429]]]
["bitfinex","ETHUSD",1735005221192,[[3384.7,0.8055],[3384.4,3.42247987],[3384.0,0.58822833],[3383.9,3.0],[3204.1,0.54855372]],[[3385.2,2.95404],[3385.5,0.55],[3385.6,2.95376],[3385.9,2.95342],[3386.0,0.7638]]]
["bitfinex","ETHUSD",1735005227692,[[3383.4,0.8055],[3383.1,2.95579],[3383.0,1.22843743],[3382.9,3.42247987],[3382.5,12.02109358]],[[3384.1,2.95501],[3384.5,2.95465],[3384.6,0.7638],[3385.0,2.9542],[3385.1,2.95412]]]
["bitfinex","ETHUSD",1735005295875,[[3385.0,1.22846656],[3384.8,2.95435],[3384.7,0.34509517],[3384.6,3.42140983],[3383.6,0.6499715]],[[3385.8,0.55],[3385.9,2.95349],[3386.2,0.7621],[3386.4,2.95303],[3386.8,5.95272]]]
["bitfinex","ETHUSD",1735005317505,[[3382.3,0.90122218],[3382.2,0.8176],[3382.1,1.23319526],[3382.0,4.00462651],[3381.9,1.8497929]],[[3383.6,2.9555],[3383.9,0.7764],[3384.1,3.42140983],[3384.5,2.95472],[3384.6,0.25]]]
["bitfinex","ETHUSD",1735005378152,[[3380.6,0.7775],[3379.7,2.5587628],[3379.6,4.10053223],[3379.5,8.95],[3379.4,4.8088329]],[[3381.0,2.95774],[3381.3,0.55],[3381.4,2.95742],[3381.6,3.87774767],[3381.7,0.7726]]]
["bitfinex","ETHUSD",1735005407770,[[3379.5,1.23484533],[3379.3,1.852268],[3379.2,2.46969067],[3379.0,3.08711334],[3378.9,0.7783]],[[3379.8,2.95876],[3380.1,0.55],[3380.2,0.7968],[3380.3,2.95837],[3380.5,1.00333916]]]
["bitfinex","ETHUSD",1735005424397,[[3378.8,0.02959319],[3378.7,0.7734],[3378.5,2.95988],[3378.1,5.86733697],[3378.0,3.54717054]],[[3379.5,0.55],[3379.6,3.629788],[3379.9,0.7905],[3380.0,5.82595697],[3381.0,3.49609522]]]
["bitfinex","ETHUSD",1735005467886,[[3381.2,1.20714381],[3381.1,2.98713248],[3380.9,0.43280478],[3380.8,0.58368777],[3380.7,2.95791]],[[3382.0,0.55],[3382.1,3.71456],[3382.6,2.95631],[3382.8,2.86733697],[3382.9,8.37749199]]]
["bitfinex","ETHUSD",1735005527862,[[3380.5,0.5952493],[3380.4,2.03756947],[3380.2,1.8518542],[3380.1,5.3352083],[3380.0,0.58369433]],[[3380.9,2.95784],[3381.3,2.9575],[3381.5,0.55],[3381.6,0.8286],[3381.8,2.95707]]]
["bitfinex","ETHUSD",1735005557509,[[3383.6,0.7617],[3383.5,2.86606936],[3383.3,3.0],[3383.2,2.95574],[3383.1,0.36573263]],[[3384.2,0.55],[3384.3,2.95484],[3384.5,0.781],[3384.7,2.95452],[3385.3,2.95401]]]
["bitfinex","ETHUSD",1735005617435,[[3386.5,1.16702],[3386.4,2.86606936],[3386.2,3.0],[3386.1,3.61398594],[3385.7,1.75116647]],[[3387.6,2.95194],[3387.7,0.7832],[3387.9,0.58315832],[3388.0,2.95167],[3417.6,0.27]]]
["bitfinex","ETHUSD",1735005656746,[[3386.2,0.68139376],[3386.1,0.8311],[3386.0,2.95331],[3385.9,3.0],[3385.8,2.86606936]],[[3387.1,2.95238],[3387.6,2.95194],[3387.7,0.8316],[3387.8,2.86606936],[3388.2,2.95144]]]
["bitfinex","ETHUSD",1735005712476,[[3388.9,0.7858],[3388.5,0.59331098],[3388.4,5.95123],[3388.2,10.18136479],[3388.0,4.79859719]],[[3389.5,2.95031],[3389.8,2.95006],[3389.9,0.55],[3390.1,0.777],[3390.2,0.58007244]]]
["bitfinex","ETHUSD",1735005743974,[[3389.3,0.4130029],[3389.2,0.8011],[3389.0,2.95069],[3388.8,0.02950072],[3388.7,8.95]],[[3390.0,2.94987],[3390.4,2.9495],[3390.5,1.3508],[3390.6,2.85627636],[3390.9,3.0]]]
["bitfinex","ETHUSD",1735005793964,[[3390.3,0.37876443],[3390.2,0.8084],[3390.1,2.94975],[3389.8,9.54189846],[3385.0,17.18148319]],[[3391.1,2.94892],[3391.2,0.1708237],[3391.5,2.94858],[3391.6,0.8181],[3391.7,2.28488478]]]
["bitfinex","ETHUSD",1735005825400,[[3389.4,0.8272],[3389.3,0.377774],[3389.2,2.95054],[3388.9,3.0],[3388.7,5.23535643]],[[3390.2,2.94968],[3390.4,0.7701],[3390.7,2.94929],[3390.8,2.28443643],[3391.0,2.94904]]]
["bitfinex","ETHUSD",1735005856387,[[3392.3,0.8274],[3391.9,2.94819],[3391.8,0.62225913],[3391.6,11.95],[3391.3,0.82716768]],[[3393.0,2.94727],[3393.5,3.74408],[3393.6,2.42187346],[3393.8,6.55698933]]]
["bitfinex","ETHUSD",1735005878628,[[3391.8,0.7939],[3391.5,3.0],[3391.4,11.89855],[3391.0,5.37712916],[3390.9,1.85063909]],[[3392.6,2.94767],[3393.0,3.75788],[3393.2,0.55],[3393.3,2.28443643],[3393.5,3.5427516]]]
["bitfinex","ETHUSD",1735005930208,[[3392.2,0.8156],[3391.7,3.0],[3391.5,2.94854],[3391.4,10.78256496],[3391.2,1.85063909]],[[3392.5,2.94776],[3392.8,1.3261],[3393.0,2.94729],[3393.2,2.28443643],[3393.3,2.42187346]]]
["bitfinex","ETHUSD",1735005988966,[[3392.2,0.90013364],[3392.1,6.05323643],[3391.8,2.94827],[3391.6,8.95],[3386.8,8.0]],[[3392.8,0.0588911],[3392.9,2.94734],[3393.1,0.8137],[3393.4,2.94693],[3393.6,0.55]]]
["bitfinex","ETHUSD",1735006050774,[[3390.1,1.25045708],[3390.0,12.50446084],[3389.7,3.7819],[3389.6,7.03938106],[3387.5,1.48027335]],[[3390.8,0.7508],[3391.0,2.94898],[3391.2,0.55],[3391.5,2.94861],[3391.6,2.85543167]]]
["bitfinex","ETHUSD",1735006086564,[[3387.1,3.0],[3387.0,2.95243],[3386.9,3.4514625],[3386.7,8.95],[3386.6,0.7887]],[[3388.1,3.50154],[3388.2,0.8042],[3388.5,2.95115],[3388.9,2.85390957],[3389.0,3.53250498]]]
["bitfinex","ETHUSD",1735006105457,[[3385.8,0.95394738],[3385.7,0.5894738],[3385.6,2.95367],[3385.5,8.95],[3385.4,3.66120957]],[[3386.4,0.7866],[3386.5,0.03313685],[3386.6,2.95281],[3387.1,2.95242],[3387.2,2.85390957]]]
["bitfinex","ETHUSD",1735006136671,[[3386.9,0.44845837],[3386.8,3.25082429],[3386.7,1.23375939],[3386.5,4.80344909],[3386.3,15.19051878]],[[3387.3,0.7627],[3387.9,2.95169],[3388.1,2.85390957],[3388.2,0.60002542],[3388.3,2.95138]]]
["bitfinex","ETHUSD",1735006210535,[[3386.7,4.23885251],[3386.6,1.85063909],[3386.4,2.46751878],[3386.3,3.08439848],[3385.6,4.31815787]],[[3387.1,0.8026],[3387.2,2.95236],[3387.3,0.03073346],[3387.6,2.95201],[3387.8,2.86030566]]]
["bitfinex","ETHUSD",1735006253577,[[3384.5,2.05820791],[3384.3,2.4960363],[3384.2,3.54718161],[3384.1,1.85063909],[3384.0,3.28631878]],[[3385.2,0.7743],[3385.3,2.95396],[3385.4,1.25718379],[3385.7,2.95366],[3386.0,1.85534215]]]
["bitfinex","ETHUSD",1735006304115,[[3374.5,2.96339],[3374.2,0.1708237],[3374.0,3.7138],[3373.8,2.96395],[3373.7,3.4392626]],[[3375.2,0.03613488],[3375.4,0.81677784],[3375.8,3.0],[3375.9,3.4392626]]]
["bitfinex","ETHUSD",1735006320467,[[3375.2,1.65113626],[3375.1,1.1221],[3375.0,2.96289],[3374.9,8.95],[3374.8,0.9]],[[3376.4,0.02961667],[3376.5,0.7814],[3377.3,3.0],[3377.6,3.21068],[3377.7,3.2372562]]]
["bitfinex","ETHUSD",1735006336564,[[3374.8,0.9],[3374.2,0.1708237],[3373.7,2.9641],[3373.5,0.794],[3373.2,2.9645]],[[3374.9,3.81085979],[3375.1,0.38107244],[3375.2,2.96282],[3375.5,2.96253],[3376.1,3.82908217]]]
["bitfinex","ETHUSD",1735006388592,[[3374.6,2.96329],[3374.3,3.0],[3374.2,2.96366],[3373.9,4.2383626],[3373.7,2.96405]],[[3375.3,1.81628653],[3375.5,2.42171537],[3375.7,5.99864928],[3376.0,3.58456257],[3615.8,0.05581887]]]
["bitfinex","ETHUSD",1735006408935,[[3373.4,6.4449031],[3373.1,3.5464491],[3372.7,11.9149],[3372.6,0.7523],[3372.4,0.25]],[[3374.0,0.8164],[3374.2,2.96367],[3374.6,2.96335],[3375.2,2.96285],[3605.0,0.05]]]
["bitfinex","ETHUSD",1735006443474,[[3376.7,2.87955761],[3376.5,0.28795576],[3376.3,0.7805],[3376.1,0.59909829],[3375.9,3.0]],[[3377.0,0.02853851],[3378.0,1.81628653],[3378.2,2.42171537],[3378.3,3.03627928],[3378.4,2.96005]]]
["bitfinex","ETHUSD",1735006488847,[[3375.9,0.03779],[3375.5,0.7842],[3375.4,3.0],[3375.3,3.46459298],[3375.1,2.96286]],[[3376.1,2.962],[3376.6,2.96155],[3376.7,0.48990681],[3376.8,0.55],[3376.9,0.7818]]]
["bitfinex","ETHUSD",1735006522816,[[3373.8,0.8278],[3373.2,0.59781559],[3373.1,1.22690883],[3373.0,1.85158841],[3372.9,2.96472]],[[3374.2,2.96368],[3374.6,2.96331],[3374.7,0.55],[3375.0,4.02706567],[3375.1,0.761]]]
["bitfinex","ETHUSD",1735006550460,[[3372.4,0.7542],[3372.2,3.0],[3372.1,3.0],[3371.8,3.44325489],[3371.7,8.60804]],[[3373.8,0.02961667],[3373.9,0.55],[3374.0,3.44325489],[3374.1,0.8149],[3374.4,0.60704857]]]
["bitfinex","ETHUSD",1735006598224,[[3366.3,0.8045],[3365.9,2.97095],[3365.6,0.58244625],[3365.4,3.0],[3365.3,6.41469489]],[[3367.2,2.96983],[3367.5,2.99923667],[3367.6,3.44325489],[3367.9,0.8243],[3368.0,2.96916]]]
["bitfinex","ETHUSD",1735006629316,[[3367.1,0.8086],[3366.9,0.9],[3366.2,3.0],[3366.1,3.57054569],[3365.7,6.41433489]],[[3367.2,2.96982],[3367.6,4.78575653],[3367.8,2.42171537],[3367.9,3.03627928],[3397.3,0.27]]]
["bitfinex","ETHUSD",1735006673101,[[3367.6,0.8106],[3367.5,3.347578],[3367.3,0.02969097],[3367.0,2.96993],[3366.9,3.0]],[[3368.9,6.41164489],[3369.1,0.7711],[3369.2,1.81628653],[3369.3,5.38972537],[3369.5,3.03627928]]]
["bitfinex","ETHUSD",1735006687521,[[3368.0,0.8038],[3367.4,2.96965],[3367.0,6.41319489],[3366.9,2.97004],[3366.6,2.33628]],[[3368.6,2.9686],[3368.9,2.96838],[3369.1,0.02961667],[3369.2,0.8051],[3369.3,3.44325489]]]
["bitfinex","ETHUSD",1735006714051,[[3366.1,0.7781],[3366.0,2.97081],[3365.7,6.41432489],[3365.4,2.33628],[3365.2,3.37487345]],[[3367.1,2.96996],[3367.7,0.7938],[3367.9,0.02961667],[3368.0,8.22872142],[3368.2,2.42171537]]]
["bitfinex","ETHUSD",1735006766178,[[3365.0,0.3783879],[3364.9,0.7849],[3364.5,2.97212],[3364.4,0.62196397],[3364.1,2.97251]],[[3365.7,2.9712],[3366.0,0.7926],[3366.1,2.97085],[3366.2,3.45366409],[3366.5,2.97045]]]
["bitfinex","ETHUSD",1735006781515,[[3365.2,3.75641],[3365.0,0.3783879],[3364.8,2.97194],[3364.5,3.0],[3364.0,0.4208237]],[[3366.3,2.97062],[3366.5,1.38781045],[3366.6,2.69094143],[3366.7,2.97032],[3367.0,1.188976]]]
["bitfinex","ETHUSD",1735006814477,[[3362.7,1.23600218],[3362.5,1.85400328],[3362.4,0.02973338],[3362.3,3.29560437],[3362.2,3.09000547]],[[3364.4,0.7858],[3365.1,3.04101002],[3365.2,5.9716],[3365.4,3.64921202]]]
["bitfinex","ETHUSD",1735006868476,[[3360.2,0.8118],[3359.6,2.97653],[3359.3,6.22673],[3359.0,4.44318584],[3358.6,5.61622974]],[[3360.8,0.030206],[3361.1,2.97522],[3361.3,3.47783774],[3361.4,0.02961667],[3361.5,0.7939]]]
["bitfinex","ETHUSD",1735006887203,[[3360.7,0.8182],[3359.9,2.97627],[3359.4,1.23600218],[3359.2,3.22688],[3359.0,3.85622564]],[[3361.0,0.0322343],[3361.1,2.97529],[3361.3,3.47783774],[3361.4,0.02961667],[3361.5,3.77151]]]
["bitfinex","ETHUSD",1735006934304,[[3370.6,20.043831],[3370.4,0.378239],[3370.3,2.96702],[3370.1,2.33628],[3370.0,3.92419674]],[[3370.7,0.03592939],[3370.8,0.1708237],[3372.3,0.8261]]]
["bitfinex","ETHUSD",1735006947959,[[3367.0,2.96996],[3366.8,0.773],[3366.5,5.30667],[3366.4,0.1845779],[3366.2,0.14512237]],[[3368.1,2.96906],[3368.2,0.7772],[3368.6,2.96864],[3369.0,2.96831],[3369.1,3.92419674]]]
["bitfinex","ETHUSD",1735006966617,[[3365.6,0.674441],[3365.5,0.773],[3365.2,3.0],[3365.1,3.12669641],[3364.8,2.97191]],[[3366.5,0.7772],[3366.8,2.97022],[3367.1,0.55],[3367.3,2.96976],[3367.5,2.96963]]]
["bitfinex","ETHUSD",1735007032378,[[3368.3,2.9688],[3368.0,3.0],[3367.9,7.03081852],[3367.8,0.8227],[3367.6,0.296949]],[[3369.1,0.7696],[3369.4,2.96788],[3369.9,4.79688411],[3370.1,2.43916548],[3370.2,3.04101002]]]
["bitfinex","ETHUSD",1735007050373,[[3369.6,2.96771],[3369.5,7.21674783],[3369.4,0.60900055],[3369.0,5.30447],[3368.9,1.01851778]],[[3371.3,0.8034],[3371.8,1.82937411],[3372.1,3.63374401],[3372.5,3.2152],[3372.7,4.50741402]]]
["bitfinex","ETHUSD",1735007104993,[[3368.3,1.86346424],[3368.1,2.48461898],[3367.8,2.05446932],[3367.7,0.8227],[3367.5,2.96954]],[[3368.7,2.9685],[3368.8,0.02966948],[3369.1,0.7804],[3369.2,2.96811],[3369.6,2.96779]]]
["bitfinex","ETHUSD",1735007142270,[[3370.7,17.662387],[3370.5,0.971752],[3370.4,2.96693],[3370.2,2.96712],[3369.8,0.14509421]],[[3370.8,0.16850273],[3372.1,0.8148],[3372.2,3.0],[3372.3,2.96535],[3372.7,3.55473897]]]
["bitfinex","ETHUSD",1735007167523,[[3372.9,0.7039524],[3372.7,0.7584],[3372.6,6.261554],[3372.1,5.79882783],[3372.0,2.96552]],[[3373.6,2.9642],[3374.0,0.02966948],[3374.1,3.7966],[3374.2,0.1708237],[3374.4,3.46254783]]]
["bitfinex","ETHUSD",1735007221305,[[3377.6,2.96064],[3377.1,2.96112],[3377.0,0.7868],[3376.9,4.0170244],[3376.8,6.53832785]],[[3378.7,0.374837],[3378.8,0.7888],[3378.9,2.95957],[3379.2,0.02966948],[3379.3,3.43865843]]]
["bitfinex","ETHUSD",1735007231437,[[3378.2,6.58753275],[3377.9,0.31367755],[3377.8,2.96046],[3377.7,0.7709],[3375.8,1.184506]],[[3379.3,2.95921],[3379.5,0.405884],[3379.7,2.95884],[3379.8,0.55],[3379.9,0.02966948]]]
["bitfinex","ETHUSD",1735007272585,[[3378.3,2.95998],[3378.2,1.06423378],[3378.1,0.8058],[3378.0,3.40828381],[3377.9,6.42825396]],[[3379.6,3.27445],[3379.8,3.4628247],[3380.1,2.95855],[3380.5,2.9582],[3381.8,3.121]]]
["bitfinex","ETHUSD",1735007323828,[[3377.1,0.88196687],[3376.9,4.39032184],[3376.8,2.96136],[3376.5,1.84862786],[3376.3,5.59034078]],[[3378.0,2.96041],[3378.1,0.3155],[3378.4,2.96003],[3378.6,0.59252409],[3408.2,0.27]]]
["bitfinex","ETHUSD",1735007354990,[[3379.6,3.75212],[3379.2,0.02958527],[3379.1,6.3375461],[3378.9,0.72970837],[3378.1,4.74054108]],[[3380.6,2.95806],[3380.7,2.14070566],[3380.8,2.87913759],[3380.9,2.43004916],[3381.0,3.23127839]]]
["bitfinex","ETHUSD",1735007387345,[[3380.1,0.7599],[3379.7,1.23375108],[3379.6,3.0],[3379.5,1.84862786],[3379.4,0.58844788]],[[3380.3,2.95833],[3380.7,2.95796],[3380.8,2.90880707],[3380.9,0.55],[3381.0,0.4863237]]]
["bitfinex","ETHUSD",1735007426356,[[3382.2,0.67694008],[3382.1,3.7832],[3382.0,2.95682],[3381.9,3.0],[3381.7,3.43563375]],[[3383.1,1.82520566],[3383.3,5.38574916],[3383.4,3.06045469],[3383.7,3.98804562],[3383.8,2.95531]]]
["bitfinex","ETHUSD",1735007469931,[[3381.8,0.7613],[3381.7,3.25930024],[3381.6,0.02956891],[3381.5,1.23925279],[3381.4,1.85902089]],[[3382.8,2.95614],[3383.1,0.3155],[3383.2,6.38598703],[3383.5,3.0],[3383.8,3.23289443]]]
["bitfinex","ETHUSD",1735007495474,[[3382.7,2.56186113],[3382.6,2.05135279],[3382.4,3.90688854],[3382.3,5.43741843],[3382.1,3.29096643]],[[3383.6,2.95543],[3383.7,2.87017468],[3383.9,3.27074],[3384.2,3.0],[3384.3,2.95489]]]
["bitfinex","ETHUSD",1735007547033,[[3383.9,0.7754],[3383.2,3.0],[3383.1,2.95585],[3382.9,3.59241285],[3382.8,4.19533279]],[[3384.3,2.98096225],[3384.4,0.1708237],[3384.7,2.87017468],[3384.8,2.95446],[3385.2,2.95411]]]
["bitfinex","ETHUSD",1735007575994,[[3386.5,0.8261],[3385.7,2.95359],[3385.3,5.25061259],[3385.2,2.95397],[3385.1,2.23656089]],[[3386.9,2.95256],[3387.4,3.50217],[3387.5,0.58390447],[3387.8,6.1226037],[3388.2,0.39489156]]]
["bitfinex","ETHUSD",1735007631938,[[3388.8,3.71e-06],[3388.7,2.48085843],[3388.5,3.07825194],[3388.2,3.69390232],[3386.9,0.14998829]],[[3388.9,2.9508],[3389.1,5.41669747],[3389.2,2.85625892],[3389.4,5.95277664],[3389.6,2.95028]]]
["bitfinex","ETHUSD",1735007650319,[[3388.5,0.7642],[3388.0,3.0],[3387.9,2.95166],[3387.8,3.0],[3387.6,1.37876061]],[[3389.1,2.95067],[3389.5,2.85625892],[3389.6,2.9502],[3389.8,3.26558],[3389.9,0.58789618]]]
["bitfinex","ETHUSD",1735007684545,[[3389.6,0.7777],[3388.9,0.60437919],[3388.8,2.95081],[3388.5,8.80732892],[3388.4,0.14564964]],[[3390.0,2.94987],[3390.3,2.85625892],[3390.4,2.9495],[3390.5,0.31717589],[3390.6,0.3155]]]
["bitfinex","ETHUSD",1735007751811,[[3385.8,1.23175612],[3385.6,2.62669143],[3385.4,2.46714881],[3385.0,6.65490322],[3384.6,7.17376935]],[[3386.1,2.95328],[3386.3,0.295308],[3386.7,2.85625892],[3386.8,0.3155],[3386.9,2.95256]]]
["bitfinex","ETHUSD",1735007800543,[[3383.8,3.77204],[3383.3,5.95562],[3383.2,2.86470491],[3383.1,0.14908635],[3383.0,0.25]],[[3384.9,2.9543],[3385.1,0.59384243],[3385.2,5.81878491],[3385.6,0.3155],[3386.1,1.84474748]]]
["bitfinex","ETHUSD",1735007802760,[[3384.5,0.8168],[3384.2,2.9549],[3384.1,3.0],[3383.6,0.02954455],[3383.5,8.82015491]],[[3385.2,3.01280732],[3385.5,5.81853491],[3385.9,0.60401611],[3386.0,3.26884],[3386.2,1.84474748]]]
["bitfinex","ETHUSD",1735007855764,[[3384.9,0.55],[3384.7,3.0],[3384.6,6.37604041],[3384.5,1.23175612],[3384.4,2.24466946]],[[3386.3,0.05831658],[3386.6,2.95281],[3386.8,0.3155],[3387.1,8.21874789],[3387.7,3.115]]]
["bitfinex","ETHUSD",1735007889160,[[3385.1,0.8187],[3384.8,7.18613612],[3384.6,1.84809143],[3384.4,5.42182881],[3384.3,3.68009179]],[[3385.9,2.95342],[3386.2,2.86131549],[3386.3,4.79782748],[3386.5,2.7751633]]]
["bitfinex","ETHUSD",1735007944951,[[3384.5,2.06925437],[3384.4,1.84809143],[3384.2,2.46714881],[3384.0,3.08393602],[3383.7,6.56203871]],[[3385.1,0.36569814],[3385.2,0.300422],[3385.6,2.86131549],[3386.3,6.06813],[3386.4,3.32457913]]]
["bitfinex","ETHUSD",1735007983163,[[3386.1,1.02070095],[3385.8,1.16500949],[3385.7,5.95358],[3385.6,1.82349976],[3385.5,1.84809143]],[[3386.8,2.99952932],[3387.3,2.95227],[3387.4,0.89325162],[3387.5,2.86131549],[3387.7,6.542285]]]
["bitfinex","ETHUSD",1735008006371,[[3385.4,2.46714881],[3385.3,3.08393602],[3385.0,0.7734],[3384.9,3.70072322],[3384.6,4.31751043]],[[3385.5,2.95378],[3385.8,0.3155],[3385.9,2.95346],[3386.2,2.86131549],[3386.3,2.95307]]]
["bitfinex","ETHUSD",1735008071092,[[3384.2,1.12108434],[3384.1,3.0],[3384.0,1.92455694],[3383.9,0.7742],[3383.8,1.85465896]],[[3384.7,0.06726542],[3384.8,3.26989],[3385.2,2.95408],[3385.7,4.79840748],[3386.2,0.5]]]
["bitfinex","ETHUSD",1735008116794,[[3382.4,0.7613],[3382.2,0.59166868],[3382.0,5.9568],[3381.9,2.86131549],[3381.6,2.95717]],[[3383.0,0.3155],[3383.7,2.86131549]]]
["bitfinex","ETHUSD",1735008123682,[[3382.4,0.7613],[3382.3,3.0],[3382.2,2.86131549],[3382.1,0.59302287],[3381.3,2.58628]],[[3383.3,0.0607772],[3383.4,2.95568],[3383.6,0.3155],[3383.8,2.95532],[3384.0,0.60155449]]]
["bitfinex","ETHUSD",1735008203768,[[3386.8,0.7856],[3386.7,0.02952136],[3386.6,3.0],[3386.5,3.50287],[3386.3,2.86131549]],[[3387.7,2.95188],[3388.0,0.3155],[3388.1,2.95155],[3388.3,2.9514],[3388.5,2.86131549]]]
["bitfinex","ETHUSD",1735008222358,[[3385.5,0.19623398],[3385.4,0.8143],[3385.3,3.59803984],[3385.2,1.2364393],[3385.1,2.95404]],[[3386.0,0.05448047],[3386.1,2.95326],[3386.5,0.3155],[3386.6,2.95289],[3387.2,2.9523]]]
["bitfinex","ETHUSD",1735008290266,[[3386.3,0.7748],[3386.1,2.44799582],[3386.0,3.55219542]],[[3387.9,5.81307549]]]
["bitfinex","ETHUSD",1735008321699,[[3383.9,0.7556],[3383.7,0.63122463],[3383.4,5.86131549],[3383.3,4.19143898],[3383.2,4.48203277]],[[3384.5,2.95465],[3384.8,0.3155],[3385.1,2.95419],[3385.5,2.86131549],[3386.0,0.5]]]
["bitfinex","ETHUSD",1735008342482,[[3386.2,0.7687],[3385.7,2.95359],[3385.5,2.86131549],[3385.4,3.41275768],[3385.3,2.95386]],[[3386.7,0.3155],[3386.8,2.95271],[3387.1,0.046829],[3387.2,2.95234],[3387.4,2.86131549]]]
["bitfinex","ETHUSD",1735008373938,[[3387.1,0.822],[3386.9,0.58601345],[3386.7,5.81401549],[3386.3,1.23579898],[3386.2,5.28938]],[[3387.9,2.95171],[3388.3,3.2669],[3388.5,5.81255549],[3389.1,3.0],[3389.4,2.86131549]]]
["bitfinex","ETHUSD",1735008432747,[[3389.3,0.7929],[3389.2,2.86131549],[3389.0,2.95069],[3388.7,0.55],[3388.5,5.95109]],[[3390.2,2.94969],[3390.3,0.3155],[3390.6,2.47326495],[3390.7,3.07457913]]]
["bitfinex","ETHUSD",1735008449419,[[3389.1,1.58625344],[3389.0,2.95071],[3388.9,3.0],[3388.8,4.16557985],[3388.6,0.55]],[[3389.9,0.03832311],[3390.0,2.94985],[3390.4,2.94955],[3390.5,3.17681549],[3390.9,3.52534809]]]
["bitfinex","ETHUSD",1735008517583,[[3389.7,0.50001396],[3389.6,0.7734],[3389.5,3.0],[3389.4,1.22673958],[3389.1,5.4046684]],[[3389.8,0.03435474],[3390.2,2.94968],[3390.4,0.3155],[3390.7,2.94932],[3391.2,6.35786711]]]
["bitfinex","ETHUSD",1735008531204,[[3389.3,8.8e-07],[3389.1,4.50000195],[3388.9,3.08393602],[3388.6,3.70072322],[3387.3,2.95217]],[[3389.5,0.34932878],[3389.6,5.81151549],[3389.8,0.59444494],[3389.9,2.94998],[3390.0,3.0]]]
["bitfinex","ETHUSD",1735008592795,[[3388.7,1.15913458],[3388.6,2.95104],[3388.4,0.02950581],[3388.3,3.55],[3388.2,6.48930156]],[[3389.2,0.072746],[3389.9,1.84360986],[3390.0,5.73869495],[3390.2,6.51322577],[3390.5,7.81962796]]]
["bitfinex","ETHUSD",1735008623307,[[3385.7,0.7946],[3385.5,3.0],[3385.2,3.70336351],[3384.2,3.95072322],[3384.0,2.95499]],[[3386.3,2.95308],[3386.8,6.42693204],[3387.1,0.3155],[3387.3,2.95222],[3387.6,3.20194]]]
["bitfinex","ETHUSD",1735008669140,[[3385.1,1.23085869],[3385.0,2.6225072],[3384.8,2.46254294],[3384.7,5.13432845],[3384.1,2.95495]],[[3385.4,0.05807931],[3386.0,0.3155],[3386.3,7.65802535],[3415.6,0.27],[3610.2,0.08611266]]]
["bitfinex","ETHUSD",1735008677335,[[3385.0,0.7756],[3384.8,1.23085869],[3384.7,3.0],[3384.6,1.8469072],[3384.4,0.60645504]],[[3385.6,2.95368],[3386.0,3.26888],[3386.3,7.65802535],[3386.6,6.67217854],[3415.6,0.27]]]
["bitfinex","ETHUSD",1735008738211,[[3386.2,0.7693],[3386.1,1.23085869],[3386.0,3.0],[3385.9,1.8469072],[3385.7,2.95356]],[[3386.7,2.95273],[3386.9,0.05070916],[3387.1,3.26795],[3387.5,2.86131549],[3387.6,2.95198]]]
["bitfinex","ETHUSD",1735008757447,[[3385.4,0.7807],[3385.1,1.23085869],[3385.0,5.95419],[3384.9,4.70822269],[3384.8,3.05962407]],[[3385.9,3.00324127],[3386.3,3.26863],[3386.6,0.326822],[3386.8,2.95271],[3387.0,5.39153728]]]
["bitfinex","ETHUSD",1735008801293,[[3385.1,1.33005496],[3385.0,0.8004],[3384.9,1.23085869],[3384.8,2.95434],[3384.7,3.896002]],[[3385.4,0.04731085],[3385.8,0.3155],[3385.9,2.95342],[3386.2,3.0],[3386.3,4.79674986]]]
["bitfinex","ETHUSD",1735008857195,[[3382.0,1.48041395],[3381.9,2.95691],[3381.7,2.86131549],[3381.5,3.0],[3381.4,4.19408344]],[[3382.8,0.04289699],[3382.9,2.95604],[3383.3,0.3155],[3383.4,3.54300456],[3383.5,2.86131549]]]
["bitfinex","ETHUSD",1735008924907,[[3379.3,0.8274],[3379.1,5.95934],[3379.0,3.55844989],[3378.7,1.23413583],[3378.6,2.95974]],[[3379.8,0.03251138],[3380.1,2.9585],[3380.4,0.3155],[3380.6,2.9581],[3380.9,2.86131549]]]
["bitfinex","ETHUSD",1735008957339,[[3376.4,3.63482],[3376.3,3.0],[3376.2,0.7695],[3376.0,2.96207],[3375.8,2.86131549]],[[3377.1,0.02624241],[3377.2,0.3155],[3377.4,2.96089],[3377.8,2.86131549],[3377.9,3.56803777]]]
["bitfinex","ETHUSD",1735008976008,[[3372.1,0.1725533],[3371.2,2.96626],[3370.9,3.64621549],[3370.7,2.96674],[3370.5,2.96684]],[[3372.4,2.96525],[3372.7,0.3155],[3372.8,0.5893913],[3372.9,2.96486],[3373.0,2.86131549]]]
["bitfinex","ETHUSD",1735009006938,[[3371.8,0.7546],[3371.6,3.0],[3371.5,2.96601],[3371.4,0.7349095],[3371.3,3.0]],[[3372.7,2.96502],[3373.0,0.89837384],[3373.1,2.96468],[3373.2,2.86131549],[3373.7,6.07713]]]
["bitfinex","ETHUSD",1735009071112,[[3369.4,2.0205],[3369.3,1.25],[3368.7,0.1725533],[3368.6,5.82989549],[3367.7,1.8507951]],[[3370.1,1.09297803],[3370.2,2.96722],[3370.3,1.39094968],[3370.6,2.86131549]]]
["bitfinex","ETHUSD",1735009105499,[[3370.5,4.94542026],[3370.2,3.0],[3369.9,2.96739],[3369.8,0.72234666],[3369.6,0.25]],[[3371.2,1.85057482],[3371.3,2.46743148],[3371.5,3.08428935],[3371.8,3.70114722],[3371.9,0.7608]]]
["bitfinex","ETHUSD",1735009174612,[[3371.9,0.7901],[3371.8,0.64317785],[3371.2,2.67578853],[3370.9,0.25],[3370.7,2.33628]],[[3373.0,2.96477],[3373.2,4.04412462],[3373.3,2.96451],[3373.4,1.85824639],[3374.3,0.60306874]]]
["bitfinex","ETHUSD",1735009196164,[[3373.3,0.7733],[3372.8,5.64065853],[3372.3,2.96533],[3372.1,1.23486058],[3372.0,2.96559]],[[3373.9,2.96395],[3374.3,2.96357],[3374.5,0.7938],[3374.7,5.63906853],[3374.9,3.0]]]
["bitfinex","ETHUSD",1735009214526,[[3373.2,0.7978],[3372.8,5.64066853],[3372.4,6.56739766],[3372.0,2.96551],[3371.7,0.5]],[[3373.8,2.96402],[3374.2,2.96366],[3374.3,1.85824639],[3374.5,2.47772898],[3374.6,3.90568935]]]
["bitfinex","ETHUSD",1735009278691,[[3377.5,0.7793],[3377.4,3.33780365],[3377.2,2.67578853],[3377.0,2.96115],[3376.6,5.96148]],[[3378.4,2.96001],[3378.7,1.85471379],[3378.8,3.53838016],[3378.9,3.22065051],[3379.0,5.92043435]]]
["bitfinex","ETHUSD",1735009313580,[[3375.1,0.8109],[3374.9,3.59463725],[3374.4,2.96342],[3374.2,3.0],[3373.7,4.36186058]],[[3375.9,2.96222],[3376.3,5.63766853],[3376.6,0.8104],[3376.7,4.85471379],[3376.8,2.45625051]]]
["bitfinex","ETHUSD",1735009350111,[[3374.3,0.7805],[3373.9,1.2275127],[3373.7,1.84126906],[3373.6,2.67578853],[3373.5,5.41925541]],[[3374.7,2.9633],[3375.1,2.9629],[3375.3,3.5579337],[3375.5,2.67578853],[3375.6,0.7986]]]
["bitfinex","ETHUSD",1735009392326,[[3375.3,0.815],[3374.9,3.0],[3374.8,3.43728457],[3374.2,0.60748647],[3373.9,5.52892]],[[3375.4,2.96261],[3375.7,2.9624],[3376.1,2.96201],[3376.6,2.96161],[3376.8,1.41685761]]]
["bitfinex","ETHUSD",1735009428464,[[3373.5,0.8022],[3372.9,3.43728457],[3372.7,4.09866894],[3372.6,0.59902664],[3372.3,4.18979888]],[[3374.8,0.7866],[3374.9,2.96305],[3375.1,3.43728457],[3375.7,6.05529823],[3375.8,3.21228]]]
["bitfinex","ETHUSD",1735009462248,[[3376.2,0.8292],[3375.7,3.0],[3375.6,3.43728457],[3375.5,2.96246],[3375.1,4.18734888]],[[3377.4,0.7559],[3377.7,2.96061],[3378.2,3.43728457],[3378.4,0.58056003]]]
["bitfinex","ETHUSD",1735009522326,[[3375.9,0.7818],[3375.7,3.336731],[3375.6,3.44186533],[3375.3,5.96269],[3375.2,1.84595067]],[[3376.8,2.96146],[3377.2,2.96108],[3377.5,0.8093],[3377.6,2.46765923],[3377.7,5.48000503]]]
["bitfinex","ETHUSD",1735009559387,[[3376.5,0.7885],[3376.4,9.40351533],[3376.3,0.38688458],[3376.2,0.59088819],[3376.1,1.22725834]],[[3377.6,0.07467302],[3377.9,2.96043],[3378.3,0.7684],[3378.4,5.41471613],[3378.5,3.0]]]
["bitfinex","ETHUSD",1735009603788,[[3377.3,0.8096],[3377.2,0.66876399],[3377.0,3.0],[3376.9,2.87803992]],[[3378.6,3.7726],[3378.9,5.83762992],[3379.6,2.70766112]]]
["bitfinex","ETHUSD",1735009621700,[[3375.5,0.7723],[3375.1,2.96284],[3374.4,3.44011787],[3374.2,5.29985],[3374.1,3.125]],[[3375.8,0.06572274],[3376.1,2.96202],[3376.5,2.9617],[3376.7,0.7556],[3376.9,2.96133]]]
["bitfinex","ETHUSD",1735009647292,[[3378.9,9.56647621],[3378.8,0.66983287],[3378.6,2.95971],[3378.3,2.95999],[3378.2,5.21451499]],[[3379.0,0.1725533],[3380.7,5.83628499],[3381.0,1.85459655],[3381.1,0.58321723]]]
["bitfinex","ETHUSD",1735009704855,[[3380.4,0.8176],[3380.2,3.0],[3380.1,2.87823499],[3379.8,0.58148008],[3379.4,0.14800507]],[[3381.2,3.0150244],[3381.4,0.7626],[3381.6,2.95721],[3382.0,2.95691],[3382.1,2.87823499]]]
["bitfinex","ETHUSD",1735009727237,[[3379.0,0.7621],[3378.5,3.0],[3378.4,2.87823499],[3378.3,2.95999],[3378.2,0.58156212]],[[3379.1,0.05561272],[3379.3,2.95926],[3379.7,2.95889],[3379.8,0.7567],[3380.3,2.95839]]]
["bitfinex","ETHUSD",1735009759536,[[3378.5,0.372105],[3378.3,2.87823499],[3378.1,3.0],[3377.9,1.80677025],[3377.7,4.54980478]],[[3379.4,0.05262044],[3380.2,2.87823499],[3380.3,3.0],[3381.0,9.6983451],[3382.9,9.75270981]]]
["bitfinex","ETHUSD",1735009822131,[[3380.0,0.8332],[3379.9,3.56940883],[3379.7,5.95883],[3379.6,1.23141536],[3379.5,2.42991493]],[[3380.8,3.00525534],[3381.2,0.8041],[3381.3,2.95745],[3381.7,3.55216378],[3382.2,3.33655186]]]
["bitfinex","ETHUSD",1735009855482,[[3378.8,3.7937],[3378.7,5.83794499],[3378.5,0.75735993],[3378.3,2.96],[3378.0,1.82138725]],[[3379.8,2.95877],[3380.0,0.8243],[3380.3,0.66304514],[3380.4,2.9583],[3380.6,4.73440383]]]
["bitfinex","ETHUSD",1735009926299,[[3376.6,0.7962],[3376.5,2.00639322],[3376.4,6.0789316],[3376.3,6.90356829],[3376.2,5.34994892]],[[3377.3,0.06023783],[3377.4,3.78586],[3377.9,4.81749425],[3378.0,2.476059],[3378.4,5.96001]]]
["bitfinex","ETHUSD",1735009946058,[[3376.5,0.8254],[3376.3,1.2418128],[3376.2,5.9619],[3376.1,4.74095419],[3376.0,2.4836256]],[[3377.2,0.06093152],[3377.4,0.8215],[3377.7,2.96059],[3377.8,1.86128308],[3380.8,1.44823762]]]
["bitfinex","ETHUSD",1735010014395,[[3377.1,0.7906],[3376.6,3.59854425],[3376.5,5.83986499],[3376.3,1.23742486],[3376.2,2.33628]],[[3377.6,3.02140475],[3378.0,2.96037],[3378.1,0.803],[3378.3,2.87823499],[3378.4,2.95999]]]
["bitfinex","ETHUSD",1735010048173,[[3378.7,0.8034],[3378.4,0.37930168],[3378.1,4.2401014],[3377.9,4.73838709],[3377.8,2.4802028]],[[3379.5,0.05414297],[3379.6,3.73578],[3379.7,2.87823499],[3380.0,4.81985701],[3380.2,2.48163602]]]
["bitfinex","ETHUSD",1735010081980,[[3379.6,0.40756474],[3379.5,3.70913499],[3379.2,3.56165356],[3379.0,3.0],[3378.8,4.19081444]],[[3380.1,0.04926367],[3380.2,2.95841],[3380.3,0.12688643],[3380.5,0.7876],[3380.6,2.95805]]]
["bitfinex","ETHUSD",1735010128044,[[3377.7,0.7715],[3377.6,5.87823499],[3377.5,2.96076],[3377.4,0.7160555],[3376.8,2.87823499]],[[3378.4,0.04295413],[3378.5,2.95992],[3378.8,0.824],[3379.0,2.95947],[3379.3,0.59563666]]]
["bitfinex","ETHUSD",1735010180372,[[3379.9,0.55],[3379.8,0.37312189],[3379.7,6.78221],[3379.6,2.87823499],[3379.3,3.55023744]],[[3380.8,2.95788],[3381.1,0.7723],[3381.3,2.95751],[3381.4,1.8483079],[3426.8,0.31262406]]]
["bitfinex","ETHUSD",1735010212308,[[3380.7,2.9579],[3380.6,3.02957689],[3380.5,3.42823499],[3380.4,0.48858],[3380.3,2.95826]],[[3380.9,0.0441781],[3381.3,0.8229],[3381.6,1.8483079],[3382.0,3.08051317],[3382.2,2.95672]]]
["bitfinex","ETHUSD",1735010265516,[[3380.6,1.23203495],[3380.4,1.84805242],[3380.3,6.15360489],[3379.7,2.64521169],[3379.3,0.2959]],[[3381.3,0.02932322],[3381.4,2.95738],[3381.7,0.7809],[3381.9,2.95699],[3382.0,2.87823499]]]
["bitfinex","ETHUSD",1735010276526,[[3381.7,1.07945525],[3381.6,6.78264],[3381.5,3.42823499],[3381.4,0.5835675],[3381.1,2.95755]],[[3382.3,0.02962503],[3382.4,0.7903],[3383.3,2.87823499],[3383.4,2.95567],[3383.8,3.0]]]
["bitfinex","ETHUSD",1735010313483,[[3381.0,0.71220398],[3380.9,0.55],[3380.8,3.6140898],[3380.7,2.95795],[3380.4,2.95819]],[[3382.1,0.7826],[3382.2,2.95667],[3382.3,2.87823499],[3382.6,2.95631],[3383.1,0.25]]]
["bitfinex","ETHUSD",1735010373835,[[3382.0,1.02418493],[3381.9,1.5362774],[3381.8,4.23158962],[3381.7,2.95707],[3381.6,4.72561942]],[[3382.6,0.7642],[3382.9,2.95604],[3383.3,2.95577],[3383.4,0.57959432],[3384.3,8.95092668]]]
["bitfinex","ETHUSD",1735010407672,[[3382.7,1.23158962],[3382.6,3.7954],[3382.5,1.84738443],[3382.4,8.29781423],[3381.6,7.5644823]],[[3383.7,3.71365],[3384.2,3.54546744],[3384.4,4.7185206],[3384.5,2.45371415],[3384.7,3.0674389]]]
["bitfinex","ETHUSD",1735010439848,[[3382.8,0.781],[3382.4,1.23760954],[3382.3,5.95652],[3382.2,4.7346493],[3382.0,2.47521909]],[[3383.5,0.06222492],[3383.6,0.8074],[3383.7,2.95541],[3384.2,2.95494],[3384.3,2.44359004]]]
["bitfinex","ETHUSD",1735010494543,[[3386.4,2.87823499],[3386.3,3.0],[3386.2,2.95311],[3386.1,0.02952544],[3386.0,1.3262]],[[3387.4,2.95212],[3387.5,0.8025],[3388.9,8.05669741],[3389.4,3.68073499],[3389.7,13.97]]]
["bitfinex","ETHUSD",1735010530917,[[3387.0,0.8175],[3386.9,3.70533185],[3386.8,2.87823499],[3386.7,2.95272],[3384.3,38.114]],[[3387.9,3.00966928],[3388.0,0.7819],[3388.3,2.95133],[3388.4,0.59314113],[3388.6,2.87823499]]]
["bitfinex","ETHUSD",1735010555461,[[3387.6,0.8278],[3387.5,0.45523735],[3387.4,0.7245735],[3387.2,3.0],[3387.1,2.87823499]],[[3388.1,0.0559573],[3388.2,2.95144],[3388.6,2.9511],[3388.7,0.7762],[3388.8,2.95096]]]
["bitfinex","ETHUSD",1735010618884,[[3386.1,1.23410019],[3386.0,3.7931],[3385.9,1.85115029],[3385.7,2.46820039],[3385.6,5.96348547]],[[3386.5,0.05013009],[3386.9,0.8025],[3387.1,2.95241],[3387.5,2.95209],[3389.1,5.10677367]]]
["bitfinex","ETHUSD",1735010651866,[[3385.3,3.0],[3385.2,3.7122],[3385.0,3.0],[3384.9,1.81818344],[3384.8,1.85115029]],[[3386.2,0.8119],[3386.7,2.87823499],[3386.8,2.45492647],[3386.9,2.47039693],[3393.0,8.46229642]]]
["bitfinex","ETHUSD",1735010723091,[[3384.8,1.53400849],[3384.7,3.0],[3384.6,2.02344933],[3384.5,7.69203898],[3384.1,6.05360332]],[[3385.7,0.7879],[3385.8,2.95351],[3386.1,2.95331],[3386.2,0.59036465],[3386.4,4.73711585]]]
["bitfinex","ETHUSD",1735010748317,[[3385.7,3.79163068],[3385.5,1.85396831],[3385.3,2.47195774],[3385.0,4.36357833],[3384.8,2.87823499]],[[3386.2,0.8053],[3386.3,2.95312],[3386.6,2.95283],[3386.8,2.87823499],[3387.1,2.95243]]]
["bitfinex","ETHUSD",1735010789369,[[3386.8,0.37929],[3386.7,0.7929],[3386.5,3.0],[3386.4,1.82544031],[3386.3,4.73318691]],[[3387.6,3.71854],[3388.2,2.95141],[3388.3,2.87823499],[3388.6,1.85655195],[3610.2,0.08611266]]]
["bitfinex","ETHUSD",1735010858702,[[3388.0,1.08407196],[3387.9,3.0],[3387.8,5.82998499],[3387.7,1.37641563],[3387.3,2.95213]],[[3388.7,0.03050521],[3388.8,0.7558],[3389.0,2.95073],[3389.2,0.1725533],[3389.5,2.95029]]]
["bitfinex","ETHUSD",1735010922866,[[3387.8,0.806],[3387.7,5.95184],[3387.6,0.02951329],[3387.4,1.31585566],[3387.3,3.77158921]],[[3388.6,1.85299446],[3388.8,2.47065928],[3388.9,6.8022341],[3389.2,3.1231633]]]
["bitfinex","ETHUSD",1735010928971,[[3387.8,2.03913277],[3387.7,3.0],[3387.6,1.84969916],[3387.5,2.46626555],[3386.0,6.74487161]],[[3388.7,0.7631],[3388.8,0.02922803],[3389.1,1.85299446],[3389.2,6.12360573],[3389.7,6.81698893]]]
["bitfinex","ETHUSD",1735011028976,[[3391.6,2.02243172],[3391.5,1.84699758],[3391.3,2.46266344],[3391.1,3.0],[3391.0,3.57918611]],[[3392.2,2.94802],[3392.6,0.764],[3392.7,3.1200933],[3393.0,2.85293392],[3393.1,3.52735728]]]
["bitfinex","ETHUSD",1735011051614,[[3390.2,0.79789314],[3390.0,2.94982],[3389.9,3.0],[3389.7,2.85293392],[3389.6,2.46708865]],[[3391.2,2.94884],[3391.4,0.36411339],[3391.5,0.7882],[3391.6,0.58198635],[3391.7,5.80136392]]]
["bitfinex","ETHUSD",1735011103055,[[3394.9,0.7957],[3394.5,5.94594],[3394.4,2.85293392],[3394.1,0.60371301],[3393.6,4.2184408]],[[3395.6,2.93718606],[3395.8,0.15255611],[3396.1,4.45007025],[3396.4,0.14961933],[3396.5,2.94421]]]
["bitfinex","ETHUSD",1735011149909,[[3398.0,0.7826],[3397.8,2.94307],[3397.6,0.02942663],[3397.5,2.85293392],[3397.3,5.94343]],[[3399.3,0.60558333],[3399.5,0.1725533],[3399.8,0.8284],[3399.9,2.94128],[3400.2,5.94105]]]
["bitfinex","ETHUSD",1735011167206,[[3396.7,0.7915],[3396.6,2.3849219],[3396.5,2.9442],[3396.4,4.67687781],[3396.3,2.43192519]],[[3397.7,3.79163268],[3398.0,0.75765945],[3398.1,0.6036299],[3398.2,2.94279],[3398.3,2.85293392]]]
["bitfinex","ETHUSD",1735011225620,[[3395.9,3.70711],[3395.4,2.85293392],[3395.3,2.94524],[3395.2,3.0],[3394.7,3.78489703]],[[3397.2,0.57636546],[3397.3,3.73662],[3397.6,2.99636078],[3397.8,2.94316],[3397.9,1.178159]]]
["bitfinex","ETHUSD",1735011275943,[[3393.9,0.8331],[3393.3,1.22452714],[3393.1,1.83679071],[3393.0,4.48354689],[3392.8,6.06131785]],[[3394.0,2.94637],[3394.3,2.94617],[3394.5,0.36255339],[3394.6,2.85293392],[3394.8,0.7726]]]
["bitfinex","ETHUSD",1735011292101,[[3392.7,0.8177],[3391.8,3.0],[3391.7,4.07746106],[3391.2,12.01131785]],[[3393.5,2.94681],[3393.6,0.7933],[3393.7,2.85293392],[3393.8,3.5466377]]]
["bitfinex","ETHUSD",1735011370936,[[3393.0,0.7816],[3392.5,4.22452714],[3392.4,0.63884452],[3392.3,6.81828906],[3391.4,7.3832083]],[[3393.1,0.06730502],[3393.5,2.94682],[3393.7,0.7923],[3393.9,2.94647],[3394.2,2.94626]]]
["bitfinex","ETHUSD",1735011393413,[[3391.2,1.209326],[3390.8,1.22452714],[3390.7,3.0],[3390.6,5.43260089],[3389.0,6.53693898]],[[3392.1,0.06052599],[3392.2,0.7677],[3392.3,0.37635478],[3392.5,2.85293392],[3393.0,2.94725]]]
["bitfinex","ETHUSD",1735011451338,[[3393.7,0.7653],[3393.5,2.85293392],[3393.2,3.0],[3393.1,2.94713],[3392.8,1.22452714]],[[3394.2,0.05054195],[3394.5,2.946],[3394.8,0.8051],[3394.9,2.94565],[3395.0,0.59858686]]]
["bitfinex","ETHUSD",1735011484231,[[3390.2,0.7562],[3390.1,3.0],[3390.0,2.85293392],[3389.8,2.94995],[3389.6,1.22452714]],[[3391.0,2.949],[3391.2,0.04583628],[3391.5,2.9486],[3391.6,0.371008],[3391.7,0.7617]]]
["bitfinex","ETHUSD",1735011501776,[[3388.7,0.7815],[3388.4,2.95119],[3388.3,0.02950671],[3388.2,3.0],[3388.1,2.85293392]],[[3389.7,2.95019],[3389.8,0.59928834],[3389.9,0.8118],[3390.1,2.85293392],[3390.9,2.94914]]]
["bitfinex","ETHUSD",1735011535994,[[3389.1,0.7897],[3388.9,1.22452714],[3388.7,4.78776071],[3388.5,5.3019882],[3388.4,3.06131785]],[[3389.9,0.04057744],[3390.2,0.58126617],[3390.3,3.8116],[3390.4,2.94956],[3390.5,3.0]]]
["bitfinex","ETHUSD",1735011614664,[[3390.7,0.55797053],[3390.6,2.54168526],[3390.5,2.28111999],[3390.4,3.7064],[3390.3,4.68972463]],[[3391.3,0.7703],[3391.7,2.9484],[3392.2,2.46081746],[3392.3,6.00229286],[3392.6,8.46764]]]
["bitfinex","ETHUSD",1735011639200,[[3390.1,0.8097],[3390.0,29.95972339],[3389.7,1.22452714],[3389.6,7.63983463],[3389.4,2.44905428]],[[3390.7,0.8067],[3390.9,2.94908],[3391.4,2.94868],[3391.5,3.0],[3391.6,5.31375138]]]
["bitfinex","ETHUSD",1735011727375,[[3394.5,0.8209],[3394.3,2.85293392],[3394.2,0.36738339],[3393.8,1.22452714],[3393.6,1.83679071]],[[3395.4,0.05510652],[3395.9,0.792],[3396.1,2.94463],[3396.2,2.94452]]]
["bitfinex","ETHUSD",1735011739680,[[3393.9,0.8119],[3393.7,2.85293392],[3393.6,0.58969464],[3393.3,3.0],[3393.0,1.83679071]],[[3395.1,0.7657],[3395.8,8.65551745],[3396.1,3.52653314],[3397.5,15.278479],[3397.7,1.4879721]]]
["bitfinex","ETHUSD",1735011820931,[[3389.9,0.37948906],[3389.8,2.94996],[3389.6,0.55],[3389.5,0.8126],[3389.4,3.0]],[[3390.6,0.04559444],[3390.7,0.8213],[3391.0,3.54788932],[3391.3,2.85293392],[3391.5,2.94862]]]
["bitfinex","ETHUSD",1735011858653,[[3391.2,0.44357342],[3391.1,3.52484162],[3391.0,0.8303],[3390.9,5.85293392],[3390.7,1.22452714]],[[3392.3,0.815],[3392.4,2.94778],[3392.9,3.53656638],[3393.2,5.85293392],[3395.5,1.46404081]]]
["bitfinex","ETHUSD",1735011902927,[[3385.9,0.58442574],[3385.8,0.9622533],[3385.7,2.95352],[3385.5,1.21741464],[3385.2,8.2559882]],[[3386.9,0.09240616],[3387.0,0.8127],[3387.1,2.95239],[3387.2,2.85293392],[3387.6,2.95197]]]
["bitfinex","ETHUSD",1735011911336,[[3385.8,3.3e-06],[3383.8,2.95523],[3383.7,0.8301],[3383.4,0.02954386],[3383.2,0.30769932]],[[3385.9,4.89067453],[3386.0,5.80634392],[3386.1,0.82930894],[3386.3,2.9531],[3386.4,3.52528157]]]
["bitfinex","ETHUSD",1735011972191,[[3382.5,0.8043],[3382.4,0.1725533],[3382.3,2.95649],[3382.1,5.80966392],[3381.9,0.15381026]],[[3383.2,0.09241831],[3383.7,0.7855],[3383.8,5.80820392],[3384.0,0.57988347],[3384.2,1.85014698]]]
["bitfinex","ETHUSD",1735011990131,[[3383.6,3.66772339],[3383.5,0.79414863],[3383.4,0.55],[3383.3,2.85293392],[3383.1,0.74074556]],[[3384.7,0.831],[3384.8,2.95446],[3385.3,6.41294712],[3385.4,4.85014698],[3414.5,0.27]]]
["bitfinex","ETHUSD",1735012028887,[[3384.4,5.79240846],[3384.2,1.23301928],[3384.1,0.4346285],[3384.0,4.70246284],[3383.9,5.42113856]],[[3385.3,0.8294],[3385.5,1.85975192],[3385.6,2.47966922],[3385.7,3.0],[3385.8,3.09958653]]]
["bitfinex","ETHUSD",1735012088244,[[3385.6,1.21851326],[3385.4,1.82776989],[3385.3,2.43702652],[3385.2,0.59030683],[3385.1,3.04628315]],[[3386.4,0.7529],[3386.5,0.09235533],[3386.8,2.85293392],[3386.9,2.95256],[3387.0,3.0]]]
["bitfinex","ETHUSD",1735012151220,[[3385.3,3.09808448],[3385.2,4.17250326],[3385.1,0.7535],[3385.0,1.82776989],[3384.8,5.06919511]],[[3386.3,3.77849],[3386.6,1.84116096],[3386.7,2.45488128],[3386.8,3.0],[3386.9,8.87414552]]]
["bitfinex","ETHUSD",1735012198477,[[3387.2,0.8135],[3387.1,0.57951993],[3386.8,2.85293392],[3386.2,2.95315],[3385.9,7.95334]],[[3387.6,1.84116096],[3387.9,3.0686016],[3388.3,2.95133],[3388.4,0.8321],[3388.8,2.85293392]]]
["bitfinex","ETHUSD",1735012225675,[[3387.5,0.7691],[3386.9,5.80546392],[3386.5,1.81438392],[3386.4,1.83718355],[3385.9,12.062]],[[3388.2,0.35512415],[3388.5,0.59982147],[3388.7,6.78226],[3388.8,2.85293392],[3389.0,0.25]]]
["bitfinex","ETHUSD",1735012267639,[[3385.2,0.7727],[3384.9,2.85293392],[3384.8,0.02953938],[3384.7,0.60375326],[3384.6,0.41912766]],[[3385.6,0.05669028],[3386.4,0.7774],[3386.6,2.14843814],[3386.7,5.32382211],[3386.9,3.08861024]]]
["bitfinex","ETHUSD",1735012333523,[[3388.8,1.3006],[3388.4,6.16452731],[3388.2,1.22841162],[3388.0,1.84261743],[3387.9,5.40844324]],[[3389.5,0.05902819],[3389.6,2.95021],[3389.9,0.7656],[3390.0,3.57689124],[3390.1,2.94983]]]
["bitfinex","ETHUSD",1735012363279,[[3389.2,1.14428339],[3389.0,2.85293392],[3388.9,2.9508],[3388.8,0.89432334],[3388.7,1.22841162]],[[3389.5,0.09229692],[3389.6,0.05641156],[3390.0,3.72327],[3390.5,5.94948],[3390.6,0.60222562]]]
["bitfinex","ETHUSD",1735012439893,[[3390.3,2.54229075],[3390.2,1.2289577],[3390.1,1.84343655],[3390.0,0.55],[3389.9,5.01296085]],[[3391.0,3.7875],[3391.1,2.94892],[3391.4,1.85708523],[3391.5,2.47611364],[3398.4,8.0]]]
["bitfinex","ETHUSD",1735012457773,[[3390.1,0.58510674],[3389.8,4.83339162],[3389.7,2.95004],[3389.6,1.84343655],[3389.5,5.46194229]],[[3390.4,0.04708619],[3390.5,0.09229324],[3390.8,0.8252],[3390.9,2.94909],[3391.4,4.80577523]]]
["bitfinex","ETHUSD",1735012488720,[[3389.5,1.39875959],[3389.4,2.85293392],[3389.1,2.95056],[3388.8,0.30807545],[3388.5,8.95]],[[3390.2,0.04561654],[3390.3,0.7883],[3390.5,2.94943],[3391.0,2.94905],[3391.3,5.85293392]]]
["bitfinex","ETHUSD",1735012542459,[[3392.0,2.14060192],[3391.9,6.27872918],[3391.4,3.52921127],[3390.9,11.89906],[3390.7,5.50635787]],[[3392.4,0.03936458],[3393.1,3.321337],[3393.2,0.7945],[3393.6,5.94677],[3393.8,0.58766568]]]
["bitfinex","ETHUSD",1735012572908,[[3393.2,0.55],[3393.1,1.84794116],[3393.0,3.73654],[3392.9,4.07102224],[3392.7,2.43043167]],[[3393.6,0.04048149],[3393.9,0.0647426],[3394.0,0.8061],[3394.9,5.39959253],[3397.3,8.72734921]]]
["bitfinex","ETHUSD",1735012615494,[[3393.5,0.66954266],[3393.4,2.94681],[3393.3,1.28530222],[3393.2,1.76808832],[3393.0,4.6800664]],[[3393.9,0.0647426],[3394.0,0.7974],[3394.6,2.94586],[3394.7,1.84045689],[3402.4,13.0]]]
["bitfinex","ETHUSD",1735012659869,[[3393.6,0.55],[3393.5,0.7659],[3393.3,6.3989306],[3393.0,4.22369994],[3392.6,3.0452208]],[[3394.3,0.03540612],[3394.4,0.8273],[3394.6,2.94585],[3395.0,2.94558],[3395.4,3.45426114]]]
["bitfinex","ETHUSD",1735012708610,[[3395.5,0.3945776],[3395.3,3.12460678],[3395.1,0.42241864],[3394.6,5.43617664],[3394.4,11.9952208]],[[3396.4,0.03466186],[3396.5,2.94422],[3396.8,1.84045689],[3396.9,2.85293392],[3397.0,8.39777253]]]
["bitfinex","ETHUSD",1735012747024,[[3397.8,0.7762],[3397.7,3.49314],[3397.3,2.85293392],[3397.2,2.94354],[3396.9,1.22369994]],[[3398.3,0.03430253],[3398.4,0.8223],[3399.0,2.94204],[3399.3,3.0],[3399.4,0.63]]]
["bitfinex","ETHUSD",1735012811549,[[3396.6,0.0294379],[3396.5,4.02431083],[3396.2,5.56322578],[3396.0,7.63256247],[3395.9,2.43617664]],[[3397.4,0.7993],[3397.6,2.94325],[3398.1,2.85293392],[3398.2,2.94278],[3398.3,1.84045689]]]
["bitfinex","ETHUSD",1735012843118,[[3396.2,1.22369994],[3396.0,1.83504855],[3395.8,2.43617664],[3395.7,5.9900808],[3395.5,0.8151]],[[3396.9,0.8175],[3397.0,2.97239967],[3397.2,2.85293392],[3397.5,2.94334],[3397.8,6.59688544]]]
["bitfinex","ETHUSD",1735012900205,[[3396.7,2.944],[3396.6,0.7956],[3396.4,1.22148455],[3396.3,3.0],[3396.2,7.63238247]],[[3397.3,0.24950509],[3398.2,2.94279],[3398.4,2.45394253],[3398.5,5.27],[3398.6,3.06742816]]]
["bitfinex","ETHUSD",1735012921729,[[3396.4,0.7450835],[3396.3,0.0294403],[3396.2,3.8263],[3396.1,2.94451],[3395.9,1.77148455]],[[3397.1,0.8014],[3397.3,0.6023876],[3397.5,2.94335],[3397.9,3.22821792],[3398.0,2.94297]]]
["bitfinex","ETHUSD",1735012954791,[[3397.0,0.20993176],[3396.7,0.40573814],[3396.5,2.30531646],[3396.4,4.77933855],[3396.1,2.85293392]],[[3397.7,0.8252],[3397.8,2.94309],[3398.0,2.85293392],[3398.3,5.9427],[3398.5,2.99933678]]]
["bitfinex","ETHUSD",1735012993389,[[3397.3,2.94351],[3397.1,1.321],[3397.0,3.86987658],[3396.8,3.30725579],[3396.6,0.58196114]],[[3398.0,0.7611],[3398.9,3.0],[3399.1,3.44603561],[3399.6,3.19155],[3400.0,2.94122]]]
["bitfinex","ETHUSD",1735013047581,[[3398.2,0.20960946],[3397.7,0.8301],[3397.5,5.94331],[3397.2,1.2179024],[3397.1,4.67978752]],[[3398.8,0.7514],[3399.0,2.94204],[3399.1,2.85293392],[3399.4,2.94676],[3399.6,3.0]]]
["bitfinex","ETHUSD",1735013094866,[[3398.7,0.8089],[3398.5,0.49695024],[3398.4,2.46607392],[3398.2,4.7695436],[3398.1,2.4358048]],[[3399.4,0.005],[3399.6,2.94153],[3399.7,0.7611],[3399.8,0.005],[3399.9,6.70715315]]]
["bitfinex","ETHUSD",1735013168540,[[3395.2,0.7724],[3394.7,2.84251744]],[[3396.4,0.7611],[3396.6,0.58355968],[3396.7,5.78662744],[3397.0,0.14398445]]]
["bitfinex","ETHUSD",1735013199870,[[3392.7,0.8282],[3392.5,3.0],[3392.4,2.94776],[3392.2,2.4358048],[3392.1,3.044756]],[[3393.8,0.07114576],[3393.9,0.7611],[3394.2,0.58161626],[3394.3,2.84251744],[3394.7,8.55113146]]]
["bitfinex","ETHUSD",1735013258125,[[3393.9,2.94644],[3393.6,3.60801744],[3393.4,5.94689],[3393.3,1.81542405],[3393.2,1.83792581]],[[3394.2,0.06882702],[3394.7,1.131761],[3395.0,2.94551],[3395.1,0.370649],[3395.2,0.60314107]]]
["bitfinex","ETHUSD",1735013280747,[[3393.7,1.22502665],[3393.5,1.83792581],[3393.4,2.4358048],[3393.3,3.74001],[3393.2,5.88727344]],[[3394.4,0.7611],[3394.5,2.94595],[3395.0,2.94557],[3395.1,2.84251744],[3395.2,0.60314107]]]
["bitfinex","ETHUSD",1735013348470,[[3391.3,3.77791],[3391.1,0.70033871],[3390.9,2.94903],[3390.1,1.22643091]],[[3392.0,0.06353136],[3392.1,0.7611],[3392.5,2.94774],[3392.7,0.57693101],[3392.8,3.0]]]
["bitfinex","ETHUSD",1735013386867,[[3390.6,1.53063853],[3390.4,1.22643091],[3390.3,5.5694455],[3390.0,0.60276819]],[[3391.2,0.65525635],[3391.3,1.06223292],[3391.5,1.854101],[3391.7,3.30880089]]]
["bitfinex","ETHUSD",1735013415934,[[3389.0,6.53070331],[3388.8,0.8037],[3388.5,4.76257321],[3359.0,0.3783879],[3358.8,0.27]],[[3389.9,0.06110895],[3390.0,0.7505],[3390.2,2.94969],[3390.6,0.9625617],[3390.7,4.803391]]]
["bitfinex","ETHUSD",1735013457232,[[3388.2,0.21160156],[3387.9,3.0],[3387.8,3.6175825],[3387.5,1.53217484],[3387.1,6.01659993]],[[3388.8,0.7611],[3388.9,0.08893621],[3389.1,1.854101],[3389.2,2.47213467],[3389.4,3.09445691]]]
["bitfinex","ETHUSD",1735013502624,[[3390.3,8.8024525],[3390.1,1.41641978],[3389.6,2.95017],[3389.4,2.8528825],[3389.1,3.20061]],[[3391.4,0.7611],[3392.2,2.8528825],[3392.3,3.52658059],[3392.5,3.0],[3392.6,0.25]]]
["bitfinex","ETHUSD",1735013545962,[[3393.1,0.32171724],[3392.9,2.8528825],[3392.6,3.54802326],[3392.5,3.0],[3391.8,0.39491498]],[[3393.4,0.07517295],[3393.6,0.7532],[3394.5,0.60394306],[3396.0,6.65800829],[3396.8,28.37536692]]]
["bitfinex","ETHUSD",1735013620965,[[3392.8,1.2556303],[3392.7,2.8528825],[3392.5,2.94767],[3392.2,3.58041339],[3392.1,4.17988503]],[[3393.4,0.7611],[3393.7,2.94667],[3394.0,1.854101],[3394.1,2.94633],[3394.4,0.59486137]]]
["bitfinex","ETHUSD",1735013636619,[[3393.4,2.24706617],[3393.0,4.19951743],[3392.9,0.41085128],[3392.8,0.4652303],[3392.6,4.23186503]],[[3393.5,0.07435881],[3394.1,2.615201],[3394.2,5.41834467],[3394.4,3.09445691],[3394.7,3.71334829]]]
["bitfinex","ETHUSD",1735013686980,[[3396.9,2.84810991],[3396.8,0.7624],[3396.5,0.60283112],[3396.3,0.02943669],[3396.2,5.9444]],[[3397.4,0.55],[3397.5,2.94334],[3397.6,0.7942],[3398.1,2.94282],[3399.9,18.895381]]]
["bitfinex","ETHUSD",1735013770765,[[3397.1,3.30911099],[3396.9,0.8064],[3396.8,0.36247816],[3396.7,2.84810991],[3396.6,2.94406]],[[3397.7,0.55],[3397.8,0.7629],[3398.3,2.94265],[3398.6,3.60078118],[3610.0,2.0]]]
["bitfinex","ETHUSD",1735013805815,[[3396.9,1.02009564],[3396.7,2.0892822],[3396.5,1.84779754],[3396.3,2.46748734],[3396.2,9.76764919]],[[3397.0,0.55],[3397.1,0.8214],[3397.9,1.854101],[3398.1,2.47213467],[3398.2,5.91975957]]]
["bitfinex","ETHUSD",1735013842745,[[3395.9,2.94469],[3395.8,1.04957665],[3395.7,1.0889503],[3395.6,7.88652333],[3395.4,4.79821292]],[[3396.6,0.7545],[3397.2,1.85344104],[3397.3,2.94357],[3397.6,6.0323484],[3397.7,0.27643383]]]
["bitfinex","ETHUSD",1735013901841,[[3398.4,1.0171642],[3398.2,1.23452345],[3398.0,1.85313292],[3397.9,2.47084389],[3397.6,2.03308659]],[[3398.5,2.98750071],[3398.6,0.7925],[3399.0,2.94212],[3399.1,1.24858659],[3399.3,2.94184]]]
["bitfinex","ETHUSD",1735013939751,[[3397.6,2.00042345],[3397.5,4.85313292],[3397.4,4.19200659],[3397.3,2.47084389],[3397.1,6.03217487]],[[3398.3,0.04447667],[3398.4,0.55],[3398.5,0.430152],[3398.6,0.8093],[3399.2,3.0890684]]]
["bitfinex","ETHUSD",1735013963262,[[3397.9,1.23452345],[3397.8,3.91041951],[3397.6,8.41407389],[3397.2,2.55046004],[3397.1,6.64988584]],[[3398.5,0.04382825],[3398.6,0.55],[3398.7,2.94238],[3398.8,0.7587],[3398.9,1.85344104]]]
["bitfinex","ETHUSD",1735014055703,[[3399.1,0.77254081],[3398.9,2.02883832],[3398.8,2.84022003],[3398.7,1.85313292],[3398.4,6.08855487]],[[3399.4,0.005],[3399.8,0.7932],[3399.9,2.94127],[3400.4,4.79432104],[3400.8,8.6214184]]]
["bitfinex","ETHUSD",1735014078379,[[3398.1,1.23452345],[3398.0,1.85313292],[3397.8,3.26974389],[3397.7,8.92833491],[3396.8,0.35313525]],[[3398.7,0.62724117],[3398.8,0.8175],[3398.9,0.43871503],[3399.1,2.94199],[3399.5,1.85344104]]]
["bitfinex","ETHUSD",1735014147353,[[3403.4,2.83978004],[3403.1,0.41417857],[3403.0,0.7776],[3402.8,3.0],[3402.7,0.59022239]],[[3403.5,0.05851127],[3403.8,0.37691792],[3404.0,0.1694805]]]
["bitfinex","ETHUSD",1735014161918,[[3404.0,3.48796298],[3403.8,3.7776],[3403.7,1.22338364],[3403.6,1.83507546],[3403.5,2.93811]],[[3404.5,0.05892804],[3404.7,2.93711],[3404.8,0.8264],[3405.1,2.93684],[3405.4,1.83975323]]]
["bitfinex","ETHUSD",1735014205409,[[3404.3,0.7794],[3404.2,0.71303596],[3404.0,4.22338364],[3403.9,4.77286546],[3403.8,2.83978004]],[[3404.7,0.05767469],[3404.8,0.0008],[3405.0,2.93686],[3405.2,0.7759],[3405.6,4.77616323]]]
["bitfinex","ETHUSD",1735014274220,[[3406.2,0.7962],[3406.1,3.0],[3406.0,2.82650994],[3405.7,1.22338364],[3405.4,2.9365]],[[3406.8,0.05865469],[3407.1,2.9351],[3407.3,4.01244302],[3407.4,0.1694805],[3407.8,0.57804929]]]
["bitfinex","ETHUSD",1735014313998,[[3404.0,0.8073],[3403.9,5.76429994],[3403.7,3.67292971],[3403.4,2.93816],[3403.2,0.39868358]],[[3404.8,0.05268558],[3404.9,0.8006],[3405.1,2.93682],[3405.7,3.310387],[3405.9,2.82650994]]]
["bitfinex","ETHUSD",1735014386186,[[3406.1,0.829],[3405.5,6.51540262],[3405.2,4.04989358],[3405.0,1.98486793],[3212.9,0.3783879]],[[3406.6,0.04980966],[3406.7,2.93544],[3406.9,0.37708488],[3407.1,3.61220994],[3407.2,2.93504]]]
["bitfinex","ETHUSD",1735014439009,[[3405.5,0.59268145],[3405.3,3.7961],[3405.2,2.82650994],[3405.1,1.22338364],[3405.0,1.83507546]],[[3406.1,0.04883994],[3406.2,0.805],[3406.8,0.58909],[3407.1,2.82650994],[3409.8,7.15196562]]]
["bitfinex","ETHUSD",1735014462230,[[3407.3,0.32044299],[3407.2,0.37792],[3407.1,2.82650994],[3406.9,3.7792],[3406.8,2.93526]],[[3407.4,0.21411225],[3408.0,0.7678],[3408.1,2.93418],[3408.5,2.93391],[3409.4,3.32905929]]]
["bitfinex","ETHUSD",1735014504520,[[3409.3,0.3832],[3409.2,0.832],[3408.9,5.93349],[3408.8,2.82650994],[3408.7,0.65141482]],[[3410.0,0.37691792],[3410.1,3.7522],[3410.3,1.83975323],[3410.6,8.82609126],[3410.7,3.1014805]]]
["bitfinex","ETHUSD",1735014551604,[[3410.0,0.67483998],[3409.7,0.7864],[3409.6,3.0],[3409.5,7.54651787],[3408.9,3.35677208]],[[3410.6,0.04704204],[3410.7,0.1694805],[3410.8,2.93186],[3410.9,0.8168],[3411.3,2.93144]]]
["bitfinex","ETHUSD",1735014573703,[[3410.4,2.82650994],[3410.1,0.60154437],[3409.6,1.21440389],[3409.5,4.76799546]],[[3411.7,2.93116],[3412.1,2.93077],[3412.3,1.83975323],[3412.5,2.72125472]]]
["bitfinex","ETHUSD",1735014631756,[[3411.8,0.20421299],[3411.7,0.7734],[3411.5,0.32678787],[3411.3,0.42327549],[3411.1,2.9316]],[[3413.0,0.6417],[3413.1,2.82650994],[3413.5,2.66698624],[3414.5,7.21765707],[3442.3,0.27]]]
["bitfinex","ETHUSD",1735014669276,[[3410.2,0.2488],[3409.4,0.30610121],[3409.2,0.7868],[3408.8,0.32643121],[3408.1,1.35789189]],[[3410.3,3.57399],[3410.5,2.8183873],[3410.6,2.93203],[3410.8,0.25],[3410.9,2.93185]]]
["bitfinex","ETHUSD",1735014687735,[[3409.3,0.20500429],[3409.2,0.7868],[3408.6,3.0],[3408.5,4.72012039],[3408.4,1.81306052]],[[3409.7,2.93283],[3409.8,0.357424],[3410.2,6.3925173],[3410.3,0.57934574],[3411.0,5.79480975]]]
["bitfinex","ETHUSD",1735014787390,[[3408.7,0.7661],[3408.4,0.32817788],[3408.3,5.934],[3408.2,3.40705159],[3408.0,1.81306052]],[[3409.4,3.2557178],[3409.5,0.293298],[3409.8,0.6417],[3410.0,2.9326],[3410.3,5.75551891]]]
["bitfinex","ETHUSD",1735014813347,[[3408.5,0.7594],[3408.0,0.3285045],[3407.9,0.42988399],[3407.8,3.0],[3407.7,4.14320701]],[[3409.0,2.93347],[3409.4,3.57284889],[3409.5,0.6417],[3409.6,2.82321891],[3409.9,0.59959274]]]
["bitfinex","ETHUSD",1735014882017,[[3406.3,0.20579141],[3406.2,0.7856],[3405.7,1.20870701],[3405.6,3.0],[3405.5,1.81306052]],[[3406.6,2.93548],[3407.1,2.93504],[3407.4,5.42321952],[3407.5,5.27402866],[3407.7,3.06351219]]]
["bitfinex","ETHUSD",1735014918211,[[3406.1,0.7515],[3405.9,3.59712897],[3405.8,2.82321891],[3405.7,2.93623],[3405.3,4.29225722]],[[3406.9,2.93522],[3407.4,2.93478],[3407.7,0.6417],[3407.8,3.40422061],[3408.0,4.78096952]]]
["bitfinex","ETHUSD",1735014944298,[[3406.5,0.7709],[3406.0,3.55],[3405.9,2.82321891],[3405.8,0.58972594],[3405.7,4.14495701]],[[3406.8,3.00917157],[3407.4,2.93486],[3407.6,2.93467],[3407.8,4.06758002],[3409.0,5.75669891]]]
["bitfinex","ETHUSD",1735014999472,[[3405.9,0.20539567],[3405.6,0.8123],[3405.4,3.0],[3405.3,2.82321891],[3404.7,5.95881753]],[[3406.4,0.05010635],[3406.5,2.93557],[3406.8,2.93536],[3407.0,0.6417],[3407.3,5.38088285]]]
["bitfinex","ETHUSD",1735015041525,[[3405.4,1.1536],[3405.1,3.0],[3405.0,3.40452609],[3404.9,1.20870701],[3404.8,4.75007052]],[[3406.0,2.936],[3406.1,0.04975918],[3406.5,3.57728],[3406.7,2.93545],[3406.8,2.82321891]]]
["bitfinex","ETHUSD",1735015065768,[[3405.6,0.20589384],[3405.3,1.3668],[3405.0,3.0],[3404.9,2.93693],[3403.9,2.93772]],[[3406.1,2.98301747],[3406.4,0.6417],[3406.6,2.93555],[3406.8,0.5739609],[3407.1,2.93512]]]
["bitfinex","ETHUSD",1735015131702,[[3414.1,0.7512],[3413.4,3.36071707],[3413.1,0.57479487],[3412.9,0.02928785],[3412.4,0.25]],[[3415.9,3.36071707],[3416.2,3.27194308],[3416.3,0.3494567],[3416.6,0.25],[3417.0,6.28732707]]]
["bitfinex","ETHUSD",1735015138567,[[3413.5,0.83],[3412.3,0.59586251],[3412.0,3.81852583],[3411.6,2.0],[3411.4,0.5]],[[3413.7,2.92938],[3414.8,5.92842],[3415.0,0.02194308],[3415.1,0.55],[3415.2,4.06852583]]]
["bitfinex","ETHUSD",1735015189738,[[3407.3,0.7624],[3406.3,0.02934502],[3406.1,0.2942],[3406.0,3.57909678],[3405.9,11.77606]],[[3407.6,2.93464],[3408.3,0.38185258],[3408.4,3.81852583],[3409.0,2.93347],[3411.9,0.30109271]]]
["bitfinex","ETHUSD",1735015218816,[[3404.9,0.7776],[3404.0,0.1702805],[3403.9,3.02936471],[3403.6,2.0],[3403.3,8.84]],[[3405.1,2.9368],[3405.9,2.93608],[3406.2,2.93582],[3406.3,0.02194308],[3406.4,2.93565]]]
["bitfinex","ETHUSD",1735015256138,[[3405.7,0.57935645],[3405.6,0.51268047],[3405.5,3.0],[3405.4,1.5474482],[3405.3,2.93657]],[[3406.8,2.93533],[3407.2,0.8272],[3407.3,2.43961859],[3407.8,3.65942789]]]
["bitfinex","ETHUSD",1735015264905,[[3405.8,0.730076],[3405.7,0.55],[3405.6,3.0],[3405.5,3.75076],[3404.9,2.93694]],[[3406.8,2.96397698],[3407.2,0.8272],[3407.3,0.02194308],[3407.4,2.9348],[3410.3,1.80103253]]]
["bitfinex","ETHUSD",1735015322918,[[3407.1,0.55],[3407.0,0.798],[3406.8,3.0],[3406.5,3.39949271],[3215.6,0.37594697]],[[3408.4,0.7634],[3408.5,2.82543694],[3408.7,1.82971394],[3408.9,2.43961859],[3409.6,5.93295]]]
["bitfinex","ETHUSD",1735015341168,[[3408.2,0.8312],[3408.1,0.73448798],[3407.8,1.21694659],[3407.7,2.82543694],[3407.5,2.72809319]],[[3409.4,0.02774845],[3409.6,2.93291],[3409.7,0.7698],[3409.8,2.82543694],[3410.8,0.5]]]
["bitfinex","ETHUSD",1735015384059,[[3405.8,0.55],[3405.7,0.7744],[3405.1,5.93676],[3405.0,2.97086158],[3404.8,1.62449125]],[[3406.4,2.93568],[3406.9,3.228774],[3407.1,2.82543694],[3407.2,0.8183],[3407.6,2.82543694]]]
["bitfinex","ETHUSD",1735015450689,[[3409.4,0.55],[3409.3,0.7573],[3408.8,3.0],[3408.7,5.78842522],[3408.6,0.58110013]],[[3410.1,2.93246],[3410.6,5.60769376],[3410.8,5.28536196],[3411.4,2.93142],[3411.6,5.09149879]]]
["bitfinex","ETHUSD",1735015517516,[[3408.6,0.8001],[3408.5,0.19294387],[3408.4,3.55],[3408.2,0.02933665],[3408.1,0.80042308]],[[3409.3,2.93322],[3409.8,3.63293694],[3409.9,2.93267],[3410.1,1.8472746],[3410.2,3.51499929]]]
["bitfinex","ETHUSD",1735015557359,[[3408.0,0.55],[3407.9,0.8303],[3407.6,3.0],[3407.4,0.59515176]],[[3408.9,2.82543694],[3409.0,2.93343],[3409.2,0.8194],[3409.5,2.93305],[3409.9,1.83546799]]]
["bitfinex","ETHUSD",1735015594556,[[3408.1,0.8063],[3407.8,3.0],[3407.7,3.519787],[3407.4,0.294],[3407.3,8.84]],[[3408.8,2.93358],[3408.9,0.293349],[3409.2,0.02194308],[3409.3,3.58383694],[3409.4,2.93313]]]
["bitfinex","ETHUSD",1735015621535,[[3406.5,0.755],[3406.4,1.21407787],[3406.3,1.82111681],[3406.2,2.93581],[3405.9,3.05271118]],[[3407.4,2.95673308],[3407.5,3.58783694],[3407.9,3.77012749],[3408.2,1.83546799],[3408.7,2.9337]]]
["bitfinex","ETHUSD",1735015693987,[[3407.4,0.55],[3407.2,3.57934783],[3407.1,2.82543694],[3407.0,2.93512],[3406.9,3.0]],[[3408.1,1.83546799],[3408.2,2.44729066],[3408.4,3.07420719],[3408.7,3.68904863],[3408.8,2.93364]]]
["bitfinex","ETHUSD",1735015721298,[[3406.8,0.8121],[3406.1,0.483035],[3405.8,3.0],[3405.7,2.82543694],[3405.2,1.218763]],[[3407.2,0.02194308],[3407.4,0.293479],[3407.6,0.7644],[3407.7,2.82543694],[3407.9,0.35898369]]]
["bitfinex","ETHUSD",1735015808824,[[3404.5,0.8067],[3404.3,1.25],[3403.9,5.82543694],[3403.6,0.58821106],[3403.5,0.14882791]],[[3405.7,3.64813694],[3405.8,2.41814937],[3405.9,5.39393814],[3406.6,0.14390193],[3406.7,10.48652174]]]
["bitfinex","ETHUSD",1735015835496,[[3404.3,1.25],[3403.8,0.8148],[3403.1,3.0],[3403.0,2.93858],[3402.6,0.77239531]],[[3404.4,3.01390987],[3404.5,2.82543694],[3404.7,3.70752],[3404.9,0.58088698],[3405.5,0.25]]]
["bitfinex","ETHUSD",1735015870429,[[3403.6,0.8059],[3403.2,0.97026363],[3403.1,2.93849],[3403.0,2.82543694],[3402.2,3.04452223]],[[3404.4,0.06283914],[3404.5,2.93737],[3404.6,0.786],[3404.7,0.04111242],[3405.0,2.93693]]]
["bitfinex","ETHUSD",1735015924394,[[3403.4,0.7577],[3403.2,0.55],[3403.1,3.02937936],[3403.0,2.93856],[3402.5,2.93899]],[[3404.0,0.03184113],[3404.1,0.8145],[3404.2,2.93757],[3404.4,1.8433336],[3404.5,2.45777814]]]
["bitfinex","ETHUSD",1735015961151,[[3403.9,0.8073],[3403.7,3.55],[3403.6,2.93802],[3403.4,2.25941366],[3403.2,0.14805305]],[[3404.8,0.83463551],[3404.9,4.7802836],[3405.0,3.28847814],[3405.2,5.89765961],[3405.5,3.68666721]]]
["bitfinex","ETHUSD",1735016005127,[[3405.0,15.50649594],[3404.9,2.82543694],[3404.7,5.35699888],[3404.6,0.25],[3404.3,3.18746]],[[3405.1,2.08309412],[3406.1,6.0968259],[3406.9,10.04824355],[3407.2,2.82543694],[3407.4,2.93481]]]
["bitfinex","ETHUSD",1735016051789,[[3406.6,3.0],[3406.4,0.831],[3406.3,2.85479049],[3406.2,0.60152541],[3406.0,2.93598]],[[3407.2,0.7767],[3408.2,2.82543694],[3408.7,3.0],[3408.9,2.93357],[3409.0,0.14604916]]]
["bitfinex","ETHUSD",1735016107490,[[3410.1,0.69433965],[3409.9,3.37947049],[3409.8,2.9327],[3409.6,0.8327],[3409.5,2.82543694]],[[3410.6,0.8038],[3410.9,2.93178],[3411.3,0.02194308],[3411.4,2.9314],[3411.5,3.40530798]]]
["bitfinex","ETHUSD",1735016167859,[[3411.3,2.93143],[3411.1,3.50716918],[3411.0,2.81882522],[3410.8,4.21166036]],[[3412.1,0.7742],[3412.2,1.84092014],[3412.3,5.38513019],[3412.7,0.59802809],[3412.8,6.61206028]]]
["bitfinex","ETHUSD",1735016230491,[[3412.9,1.00357937],[3412.8,3.0],[3412.7,4.14186036],[3412.5,1.81749054],[3412.4,6.02464594]],[[3413.5,0.786],[3413.9,2.92921],[3414.1,0.292899],[3414.2,1.84092014],[3414.4,5.38341019]]]
["bitfinex","ETHUSD",1735016270492,[[3410.9,3.0],[3410.8,2.93183],[3410.7,2.81882522],[3410.6,1.22559749],[3410.5,0.7538]],[[3411.7,0.7607],[3412.1,2.95276308],[3412.3,1.84017447],[3412.5,2.45356596],[3412.6,5.74920522]]]
["bitfinex","ETHUSD",1735016363713,[[3411.1,2.93158],[3411.0,1.08083982],[3410.9,3.0],[3410.8,4.59170465],[3410.7,1.21282659]],[[3411.6,0.7624],[3412.0,1.84017447],[3412.1,2.45356596],[3412.2,4.16981582],[3412.3,3.06695746]]]
["bitfinex","ETHUSD",1735016389865,[[3412.5,0.673307],[3412.4,3.0],[3412.3,2.93057],[3412.2,0.8025],[3412.1,2.40165426]],[[3413.2,0.7821],[3413.3,1.23914582],[3413.5,2.92954],[3413.8,1.84017447],[3414.0,7.20608841]]]
["bitfinex","ETHUSD",1735016428857,[[3414.4,3.8208],[3414.3,2.92885],[3413.9,3.5209244],[3413.4,3.089],[3413.2,4.27863441]],[[3415.5,2.92785],[3415.7,2.81580782],[3415.9,0.02194308],[3416.0,2.92746],[3416.1,0.169678]]]
["bitfinex","ETHUSD",1735016463430,[[3413.0,4.5571738],[3412.9,2.93003],[3412.8,0.96827245],[3412.7,2.62343559],[3412.5,14.58614782]],[[3413.9,0.8312],[3414.0,0.02194308],[3414.1,2.92903],[3414.5,2.81580782],[3414.7,5.05030525]]]
["bitfinex","ETHUSD",1735016553014,[[3409.0,0.59750586],[3408.8,3.7867],[3408.7,2.81580782],[3408.6,0.60062122],[3407.9,3.04242184]],[[3409.8,0.8147],[3410.1,0.02194308],[3410.4,2.81580782],[3411.1,1.83919764],[3411.3,2.95226352]]]
["bitfinex","ETHUSD",1735016574010,[[3407.8,3.674043],[3407.7,2.93452],[3407.3,0.45388345],[3407.2,2.81580782],[3407.1,3.73708]],[[3408.6,0.02194308],[3408.7,0.7695],[3408.8,0.3625702],[3408.9,2.93353],[3409.0,2.81580782]]]
["bitfinex","ETHUSD",1735016643002,[[3411.0,2.93166],[3410.8,0.02931432],[3410.7,0.7672],[3410.5,3.580269],[3410.3,3.0]],[[3411.3,0.811],[3412.1,2.81580782],[3412.2,2.93067],[3412.4,1.83919764],[3412.5,3.0323753]]]
["bitfinex","ETHUSD",1735016692736,[[3411.6,0.59894372],[3411.4,3.7558],[3411.3,2.81580782],[3411.2,1.21696873],[3410.9,11.42298114]],[[3412.6,0.7738],[3412.8,2.93014],[3413.2,0.02194308],[3413.3,5.74559782],[3414.1,6.60742528]]]
["bitfinex","ETHUSD",1735016763830,[[3413.8,0.7806],[3413.7,2.92934],[3413.6,0.71728519],[3413.5,0.57459458],[3413.4,3.0]],[[3415.0,3.6861],[3415.1,0.35974004],[3415.3,0.02194308],[3415.4,2.81765733],[3415.7,3.50397664]]]
["bitfinex","ETHUSD",1735016794478,[[3411.9,6.68871],[3411.8,2.81765733],[3411.5,0.14429066],[3411.3,12.07740238],[3411.0,2.93167]],[[3413.0,0.8038],[3413.1,2.92996],[3413.6,2.92951],[3413.8,2.81765733],[3414.0,2.92919]]]
["bitfinex","ETHUSD",1735016857787,[[3413.0,0.593014],[3412.9,3.0],[3412.8,2.93014],[3412.7,0.58366659],[3412.5,2.81765733]],[[3413.3,0.05107965],[3413.4,0.8092],[3413.9,2.9292],[3414.2,0.02194308],[3414.3,1.83948909]]]
["bitfinex","ETHUSD",1735016901593,[[3413.4,3.0],[3413.3,4.14713264],[3413.1,3.60365733],[3412.8,3.22367],[3412.5,3.65235792]],[[3414.2,0.7798],[3414.4,0.02194308],[3414.5,2.92869],[3414.9,2.81765733],[3620.5,1.36864696]]]
["bitfinex","ETHUSD",1735016941338,[[3414.9,1.06568561],[3414.8,3.8217],[3414.7,8.74616733],[3414.5,1.29271864],[3414.3,0.37160155]],[[3415.8,2.97192851],[3415.9,0.7802],[3416.1,0.169678],[3416.3,1.83948909],[3416.7,3.41271706]]]
["bitfinex","ETHUSD",1735016965657,[[3415.5,0.4411623],[3415.4,0.65502304],[3415.2,3.7566],[3415.1,2.92814],[3415.0,0.59145223]],[[3415.6,0.04089423],[3415.7,0.8016],[3416.1,0.169678],[3416.3,2.92714],[3416.5,1.83948909]]]
["bitfinex","ETHUSD",1735017035870,[[3413.0,6.832112],[3412.7,0.73404806],[3412.6,3.0],[3412.5,3.51436056],[3412.3,2.81348356]],[[3413.2,0.8047],[3413.8,2.9293],[3414.1,2.81348356],[3414.3,2.92894],[3610.6,0.01067967]]]
["bitfinex","ETHUSD",1735017073289,[[3413.2,1.2207204],[3413.0,4.76104061],[3412.9,3.20674081],[3412.7,5.86528458],[3412.6,0.69118863]],[[3413.9,0.7652],[3414.0,0.04955222],[3414.2,2.92895],[3414.6,0.02194308],[3414.7,5.74201356]]]
["bitfinex","ETHUSD",1735017144542,[[3414.6,3.0],[3414.5,3.58098318],[3414.4,16.469911],[3414.3,3.02928268],[3414.0,3.66227667]],[[3415.3,1.84019381],[3415.4,2.45359174],[3415.6,3.86778968],[3415.9,3.68038762],[3416.1,3.097068]]]
["bitfinex","ETHUSD",1735017152922,[[3415.0,3.592829],[3414.9,2.92829],[3414.5,4.15635608],[3414.4,2.92877],[3414.3,1.51506445]],[[3415.5,0.03334803],[3415.6,0.8008],[3416.4,0.02694308],[3416.5,1.84019381],[3416.6,8.19880492]]]
["bitfinex","ETHUSD",1735017207992,[[3413.0,3.84737464],[3412.9,4.23763018],[3412.8,0.48233151],[3412.7,2.93019],[3412.6,0.58568495]],[[3413.1,0.02751018],[3413.2,0.8089],[3413.8,2.92929],[3414.1,1.23763018],[3414.2,1.83856468]]]
["bitfinex","ETHUSD",1735017291374,[[3413.7,0.8068],[3413.5,3.0],[3413.4,4.04011092],[3413.1,2.45221387],[3412.9,5.99528734]],[[3414.6,0.7929],[3414.7,2.92856],[3415.1,2.92817],[3415.4,0.02194308],[3415.5,2.81400399]]]
["bitfinex","ETHUSD",1735017347051,[[3417.6,3.0],[3417.5,5.73911457],[3417.2,0.8329],[3416.5,10.0526196],[3416.4,2.0]],[[3417.9,0.7731],[3418.7,2.92514],[3419.1,2.92475],[3419.2,0.005],[3419.3,8.37]]]
["bitfinex","ETHUSD",1735017376382,[[3418.5,5.95449596],[3418.4,3.17181708],[3418.2,0.7988],[3418.0,2.92564],[3388.0,0.27]],[[3419.2,0.005],[3419.3,0.8116],[3419.5,0.169678],[3419.8,2.92414],[3420.0,0.05]]]
["bitfinex","ETHUSD",1735017426707,[[3417.1,2.64873919],[3417.0,5.04020693],[3416.9,3.86176965],[3416.8,2.92671],[3416.7,5.86084917]],[[3418.0,2.92573],[3418.1,0.8019],[3418.3,1.8419323],[3418.4,5.38130974],[3418.5,2.81301457]]]
["bitfinex","ETHUSD",1735017461274,[[3413.6,0.7838],[3413.2,3.0],[3413.1,3.5146794],[3413.0,2.81301457],[3412.8,0.14433257]],[[3414.4,2.95072308],[3414.7,3.60801457],[3414.9,2.92841],[3415.0,0.57689204],[3415.5,3.32240626]]]
["bitfinex","ETHUSD",1735017517871,[[3414.4,0.756],[3413.9,5.92919],[3413.8,2.81301457],[3413.4,11.42220962],[3212.4,0.02290816]],[[3415.3,2.928],[3415.6,1.83063962],[3415.7,2.94967308],[3415.8,3.23775283],[3415.9,2.81301457]]]
["bitfinex","ETHUSD",1735017568225,[[3414.4,0.7971],[3414.2,2.92893],[3414.0,3.0],[3413.9,2.81301457],[3413.8,0.58102281]],[[3415.4,2.92792],[3415.6,0.7558],[3415.7,1.83682977],[3416.0,5.74049457],[3416.1,3.75092829]]]
["bitfinex","ETHUSD",1735017595011,[[3416.3,0.7554],[3416.2,3.02926874],[3416.1,3.300796],[3415.8,2.81301457],[3415.5,2.92774]],[[3417.3,2.92629],[3417.6,2.81301457],[3417.8,5.59513977],[3417.9,3.0],[3418.0,7.81910636]]]
["bitfinex","ETHUSD",1735017664870,[[3415.5,0.82844932],[3415.3,3.0],[3415.2,3.01639022],[3415.1,3.13928367],[3414.8,1.13186102]],[[3415.8,1.83682977],[3416.0,2.44910636],[3416.2,3.06138295],[3416.4,2.92707],[3416.8,5.11183613]]]
["bitfinex","ETHUSD",1735017679487,[[3415.5,0.8118],[3415.4,0.59215655],[3415.2,3.0],[3415.1,2.81301457],[3415.0,2.92825]],[[3416.2,0.04251287],[3416.3,3.67964],[3416.6,1.83682977],[3416.7,2.44910636],[3416.8,2.92671]]]
["bitfinex","ETHUSD",1735017728082,[[3416.6,0.8258],[3416.5,0.65103805],[3416.4,3.13023394],[3416.3,2.80969053],[3415.9,2.92741]],[[3417.0,0.03117192],[3417.5,2.92612],[3417.6,0.8292],[3417.7,1.83682977],[3417.8,3.0]]]
["bitfinex","ETHUSD",1735017794083,[[3419.9,0.21727357],[3419.2,0.58932667],[3419.1,2.80969053],[3419.0,3.36790828],[3418.9,1.21909859]],[[3420.1,0.7517],[3420.2,2.92382],[3420.5,0.29236],[3420.8,5.73304053],[3420.9,0.0407702]]]
["bitfinex","ETHUSD",1735017825037,[[3419.5,0.2504],[3419.4,5.73415053],[3419.3,1.88622441],[3419.2,1.21909859],[3218.4,0.02237941]],[[3420.3,0.7896],[3420.6,3.33636492],[3420.9,0.0407702],[3421.2,2.92302],[3421.7,7.76370289]]]
["bitfinex","ETHUSD",1735017876818,[[3421.2,0.8259],[3421.1,2.92301],[3420.6,2.80969053],[3420.5,6.34335819],[3420.4,0.34070514]],[[3422.1,0.37691792],[3422.3,2.92203],[3422.6,3.61099053],[3422.7,0.02194308],[3422.8,3.091338]]]
["bitfinex","ETHUSD",1735017923360,[[3419.6,0.7612],[3419.5,0.2504],[3419.4,0.39031486],[3419.3,0.0292417],[3419.2,2.92465]],[[3420.3,2.92379],[3420.7,0.75],[3420.8,2.92334],[3420.9,2.80969053],[3421.0,1.83821411]]]
["bitfinex","ETHUSD",1735017944482,[[3420.8,0.7741],[3420.5,0.32143693],[3420.3,2.92369],[3420.0,3.40206888],[3419.7,4.22126105]],[[3421.4,3.60308002],[3421.7,0.8166],[3421.8,4.64790464],[3421.9,0.41004779],[3422.3,3.25]]]
["bitfinex","ETHUSD",1735017993097,[[3420.2,0.8234],[3419.9,0.32201635],[3419.8,3.39031486],[3419.7,2.9242],[3419.4,0.5982453]],[[3420.9,1.03011255],[3421.0,7.56642891],[3421.1,5.37401214],[3421.2,0.26187141],[3421.3,3.06369018]]]
["bitfinex","ETHUSD",1735018054083,[[3420.7,0.7522],[3420.6,2.92345],[3420.4,0.32263057],[3420.2,2.80415968],[3420.1,2.92382]],[[3421.6,1.83821411],[3421.8,2.47289522],[3421.9,3.81629018],[3422.0,5.72642968],[3422.1,0.37691792]]]
["bitfinex","ETHUSD",1735018081022,[[3421.2,0.7932],[3420.8,0.32235287],[3420.7,4.72090377],[3420.5,1.83189158],[3420.3,3.36026084]],[[3422.1,0.398861],[3422.2,0.7688],[3422.3,2.80415968],[3422.5,4.83821411],[3422.6,2.45095214]]]
["bitfinex","ETHUSD",1735018147491,[[3422.0,0.98747414],[3421.9,3.37041718],[3421.7,0.57117762],[3421.3,2.9228],[3420.2,6.01199325]],[[3422.1,0.37691792],[3422.2,1.8413369],[3422.4,2.45095214],[3422.6,3.06369018],[3423.0,2.80330063]]]
["bitfinex","ETHUSD",1735018202235,[[3424.4,2.92014],[3424.3,0.41553421],[3424.1,0.7968],[3424.0,2.9205],[3423.3,4.3644409]],[[3425.2,1.3618],[3425.3,2.79761614],[3425.5,0.02194308],[3425.6,2.91921],[3426.3,2.45095214]]]
["bitfinex","ETHUSD",1735018216973,[[3423.5,0.57935672],[3422.8,2.79761614],[3422.3,2.08189158]],[[3424.4,0.8008],[3424.6,0.02194308],[3424.7,2.79761614],[3425.1,3.0]]]
["bitfinex","ETHUSD",1735018291492,[[3428.3,3.73627],[3428.1,0.58540403],[3427.8,4.13852105],[3427.6,1.83189158],[3427.4,6.37697579]],[[3429.1,3.44049075],[3429.4,2.91599],[3429.6,0.7878],[3429.9,6.49498165],[3430.3,4.99418346]]]
["bitfinex","ETHUSD",1735018313230,[[3430.5,2.915],[3430.4,0.7655],[3430.1,0.02914766],[3430.0,2.91545],[3429.7,3.0]],[[3431.2,0.35843075],[3431.3,3.58430752],[3431.8,2.91394],[3431.9,3.06718141],[3432.1,3.00351362]]]
["bitfinex","ETHUSD",1735018344975,[[3430.6,2.91487],[3430.3,0.57769022],[3430.2,2.91521],[3430.1,0.7708],[3430.0,3.4538474]],[[3431.7,3.55061614],[3431.9,0.625],[3432.1,0.02194308],[3432.2,2.91364],[3432.9,0.39186841]]]
["bitfinex","ETHUSD",1735018404896,[[3429.8,2.9156],[3429.5,1.47086105],[3429.3,5.55529158],[3429.2,0.59395938],[3429.1,2.4425221]],[[3430.4,0.6245],[3430.5,2.79761614],[3430.9,0.02194308],[3431.0,3.07026858],[3431.4,5.79761614]]]
["bitfinex","ETHUSD",1735018430058,[[3430.8,0.8074],[3430.6,2.91488],[3430.2,3.53538538],[3430.0,4.61194027],[3429.6,3.05315263]],[[3431.7,0.6245],[3431.8,2.79761614],[3431.9,0.625],[3432.3,0.00728],[3432.4,0.59309418]]]
["bitfinex","ETHUSD",1735018477421,[[3432.3,0.21473662],[3432.2,3.10656209],[3431.9,1.19171604],[3431.8,2.91389],[3431.5,11.61922367]],[[3433.3,0.6245],[3433.4,2.91258],[3433.5,2.79761614],[3433.9,2.91214],[3434.1,2.91204]]]
["bitfinex","ETHUSD",1735018525446,[[3428.1,0.7779],[3427.8,2.91729],[3427.5,0.32215796],[3427.3,2.91773],[3426.3,11.20838938]],[[3428.5,2.79761614],[3428.9,0.6245],[3429.2,2.91619],[3429.3,0.02194308],[3429.5,3.96823121]]]
["bitfinex","ETHUSD",1735018551368,[[3427.3,2.91772],[3427.2,1.25],[3427.1,0.58863231],[3426.7,2.91817],[3426.0,3.06692092]],[[3427.8,0.07164719],[3427.9,2.79761614],[3428.6,5.71427614],[3429.0,0.1428008],[3429.1,7.7297476]]]
["bitfinex","ETHUSD",1735018620605,[[3424.3,2.92023],[3424.2,0.7925],[3423.9,2.92056],[3423.7,1.25],[3423.4,2.92099]],[[3424.7,2.42260378],[3424.8,3.02825472],[3425.1,3.63390567],[3425.4,0.6245],[3425.8,5.00797625]]]
["bitfinex","ETHUSD",1735018628334,[[3424.8,0.8274],[3424.7,2.91993],[3424.2,2.92038],[3423.9,0.58257593],[3423.7,4.25]],[[3425.0,0.0442665],[3425.4,0.5866663],[3425.5,2.79761614],[3425.6,0.02194308],[3425.7,3.04710378]]]
["bitfinex","ETHUSD",1735018695697,[[3420.8,0.7627],[3420.7,1.25],[3420.2,2.92377],[3420.0,3.0],[3419.9,0.59799204]],[[3421.3,2.44428595],[3421.4,0.34781685],[3421.5,3.67985744],[3421.7,5.72021614],[3421.8,4.25840567]]]
["bitfinex","ETHUSD",1735018743576,[[3420.7,3.71436],[3420.3,0.59466168],[3420.1,5.9530402],[3420.0,2.79761614],[3419.9,0.25]],[[3421.7,0.55283081],[3421.8,2.79761614],[3422.0,5.36607727],[3422.1,0.6575],[3422.4,3.30373468]]]
["bitfinex","ETHUSD",1735018790124,[[3419.9,1.23767148],[3419.7,2.92422],[3419.6,0.3917948],[3419.5,0.169678],[3419.4,4.19171604]],[[3420.7,0.02194308],[3420.8,2.79761614],[3420.9,2.92322],[3421.0,0.6575],[3421.5,2.92274]]]
["bitfinex","ETHUSD",1735018806293,[[3419.5,8e-06],[3417.8,3.52358519],[3417.3,2.92622],[3417.1,5.79761614],[3416.9,1.19171604]],[[3419.6,14.09474968],[3419.7,3.05795123],[3419.8,0.59534272],[3420.0,6.55788567],[3420.4,4.48955661]]]
["bitfinex","ETHUSD",1735018877617,[[3418.4,0.58083994],[3418.3,0.8096],[3418.0,2.92567],[3417.8,3.0],[3417.7,2.79761614]],[[3419.1,0.6575],[3419.2,2.97726519],[3419.6,2.44636098],[3419.7,5.72184614],[3419.8,4.22849423]]]
["bitfinex","ETHUSD",1735018899733,[[3418.2,0.58187717],[3418.1,3.70468],[3417.6,6.13417333],[3417.5,1.19171604],[3417.4,3.0]],[[3419.0,0.05148605],[3419.1,0.6575],[3419.3,2.92459],[3419.4,0.36561334],[3419.5,2.79761614]]]
["bitfinex","ETHUSD",1735018987513,[[3422.2,2.92209],[3422.0,0.7632],[3421.7,0.58818881],[3421.6,3.38116082],[3237.3,0.3783879]],[[3422.6,0.6575],[3423.3,2.92122],[3423.4,3.0],[3423.5,2.79761614],[3424.2,5.50917035]]]
["bitfinex","ETHUSD",1735019007871,[[3424.6,0.33155353],[3424.5,0.39533532],[3424.4,2.9202],[3424.2,4.0332232],[3424.1,3.62241614]],[[3425.1,0.03763925],[3425.2,0.6575],[3425.8,2.91908],[3426.0,2.79761614],[3426.6,3.49329565]]]
["bitfinex","ETHUSD",1735019039640,[[3422.0,0.7587],[3421.9,2.92233],[3421.8,1.19171604],[3421.7,1.78757406],[3421.5,5.30605208]],[[3423.2,0.6575],[3423.3,2.92117],[3423.4,3.07957206],[3423.9,2.92071],[3424.5,0.39266531]]]
["bitfinex","ETHUSD",1735019112482,[[3420.4,4.05262753],[3420.1,3.0],[3420.0,2.79761614],[3419.9,4.11571604],[3419.1,3.84805696]],[[3421.4,0.6575],[3421.7,2.94448308],[3422.0,2.79761614],[3422.2,5.92212],[3422.7,3.29304825]]]
["bitfinex","ETHUSD",1735019149395,[[3419.6,2.92431],[3419.3,0.7968],[3419.2,0.59864917],[3419.1,2.92468],[3418.9,5.79761614]],[[3420.4,0.6575],[3420.8,2.92329],[3420.9,2.79761614],[3421.2,0.59929326],[3421.4,2.92284]]]
["bitfinex","ETHUSD",1735019171277,[[3420.9,2.92319],[3420.8,0.292328],[3420.4,3.68627],[3420.2,3.0],[3420.1,3.5253365]],[[3421.4,0.6575],[3422.1,0.02194308],[3422.2,5.71973614],[3422.5,2.92184],[3425.0,1.467275]]]
["bitfinex","ETHUSD",1735019264789,[[3420.5,3.215883],[3420.1,0.8162],[3420.0,2.92394],[3419.8,3.58472511],[3419.7,0.38162]],[[3421.0,0.6575],[3421.7,0.02194308],[3421.8,5.72526202],[3422.1,2.92222],[3422.4,2.44636098]]]
["bitfinex","ETHUSD",1735019293801,[[3419.9,2.92405],[3419.7,0.58224682],[3419.5,1.97007893],[3419.4,5.92443],[3419.2,5.22535989]],[[3420.6,0.6575],[3421.2,5.38508876],[3421.3,3.6317707],[3421.4,2.80280202],[3421.7,9.58283353]]]
["bitfinex","ETHUSD",1735019381937,[[3420.1,1.23377982],[3419.8,3.0],[3419.7,4.59232373],[3419.6,4.01408095],[3225.1,0.3783879]],[[3420.9,0.6575],[3421.3,0.02194308],[3421.4,2.80280202],[3421.6,2.44017568],[3421.7,3.0]]]
["bitfinex","ETHUSD",1735019406510,[[3419.8,2.9241],[3419.4,2.92443],[3419.2,0.8126],[3419.1,3.0],[3419.0,2.80280202]],[[3420.5,1.27228953],[3420.6,2.44017568],[3420.8,3.05021961],[3421.1,6.46306555],[3421.6,3.51519182]]]
["bitfinex","ETHUSD",1735019448340,[[3417.7,0.0867415],[3417.1,0.59806038],[3416.4,0.7904],[3415.9,0.1473466],[3415.8,5.80280202]],[[3417.8,4.19162983],[3417.9,0.02194308],[3418.0,2.80280202],[3418.2,2.92552],[3418.3,3.0]]]
["bitfinex","ETHUSD",1735019500644,[[3415.2,0.58106467],[3414.8,3.0],[3414.7,2.9285],[3414.6,3.0],[3414.5,2.80280202]],[[3416.2,0.04503312],[3416.6,0.65090451]]]
["bitfinex","ETHUSD",1735019542222,[[3416.6,0.55],[3416.5,0.76533122],[3416.2,3.667857],[3416.1,3.55410202],[3415.8,0.14380748]],[[3417.3,0.7575],[3417.7,2.926],[3418.0,2.80280202],[3418.5,2.45571941],[3418.6,3.21528079]]]
["bitfinex","ETHUSD",1735019602276,[[3417.6,6.25666949],[3417.5,3.7749],[3417.3,1.66956127],[3417.1,4.75725419],[3225.1,0.3783879]],[[3418.2,0.03651735],[3418.3,0.7575],[3418.7,2.45571941],[3418.8,2.92503],[3418.9,4.30384205]]]
["bitfinex","ETHUSD",1735019690946,[[3418.8,0.55],[3418.7,0.8033],[3418.6,2.92516],[3418.2,3.29165601],[3418.0,3.49935127]],[[3419.8,3.87427279],[3420.0,0.7438],[3420.2,5.26211229],[3420.3,8.99342927],[3420.6,3.92726123]]]
["bitfinex","ETHUSD",1735019709319,[[3419.1,0.7674],[3418.9,0.58195215],[3418.7,2.92508],[3418.6,3.0],[3418.5,2.80639288]],[[3420.0,3.77712525],[3420.2,2.45571941],[3420.3,5.87604215],[3420.4,0.7438],[3420.5,5.9236]]]
["bitfinex","ETHUSD",1735019749404,[[3421.5,0.8223],[3421.3,0.55],[3421.2,2.92295],[3420.8,0.02922305],[3420.7,5.9233]],[[3422.2,0.03194551],[3422.5,2.80639288],[3422.6,2.92182],[3422.7,0.7438],[3422.9,2.92157]]]
["bitfinex","ETHUSD",1735019826861,[[3423.6,0.7903],[3423.3,2.92115],[3422.9,7.73189094],[3422.7,2.17609506],[3422.6,2.43466732]],[[3423.9,2.80639288],[3424.4,2.92022],[3424.6,3.18864687],[3424.8,3.05605858],[3425.1,3.6672703]]]
["bitfinex","ETHUSD",1735019868314,[[3423.5,0.59244568],[3423.2,0.7611],[3423.1,2.92132],[3422.7,0.35009457],[3422.6,5.72813288]],[[3423.7,0.02673396],[3424.0,2.44484687],[3424.1,4.04865858],[3424.3,2.92037],[3424.5,3.6672703]]]
["bitfinex","ETHUSD",1735019967270,[[3423.6,4.71481942],[3423.5,1.21733366],[3423.4,4.1511874],[3423.3,4.82600049],[3423.1,2.43466732]],[[3423.7,1.42340425],[3424.1,0.2488],[3424.5,2.92015],[3424.6,3.18864687],[3424.7,1.2301474]]]
["bitfinex","ETHUSD",1735020008254,[[3423.6,14.95168711],[3423.5,1.2301474],[3423.4,2.43466732],[3423.3,5.96443415],[3417.5,21.13823816]],[[3423.7,1.40935425],[3424.1,0.2488],[3424.3,0.7438],[3424.8,1.2301474],[3424.9,2.91984]]]
["bitfinex","ETHUSD",1735020040137,[[3425.7,0.55],[3425.6,2.91915],[3425.5,0.7562],[3425.4,0.41380874],[3425.2,3.38601605]],[[3426.7,0.7438],[3426.9,2.79792864],[3427.4,2.9177],[3427.8,8.28736],[3428.0,3.8406858]]]
["bitfinex","ETHUSD",1735020118615,[[3424.5,1.04892772],[3424.4,1.3041],[3424.3,3.0],[3424.2,2.92035],[3424.1,1.21644514]],[[3425.4,3.6632],[3425.6,0.366294],[3425.7,2.79792864],[3425.9,2.91901],[3426.3,3.0565331]]]
["bitfinex","ETHUSD",1735020156096,[[3426.6,0.8072],[3426.5,0.672588],[3426.4,2.9185],[3426.3,3.0],[3426.1,0.3755286]],[[3427.6,2.79792864],[3427.7,0.7438],[3427.8,2.91739],[3428.0,2.61908224],[3428.1,0.58738748]]]
["bitfinex","ETHUSD",1735020185724,[[3425.6,0.8273],[3425.5,2.91923],[3425.3,0.374691],[3425.0,2.94883101],[3424.8,4.21711707]],[[3426.8,3.54172864],[3426.9,2.91815],[3427.2,2.9179],[3427.4,3.0],[3428.1,2.91709]]]
["bitfinex","ETHUSD",1735020251260,[[3421.7,0.8059],[3421.2,4.7282849],[3421.1,1.81313183],[3420.9,5.43423414],[3420.7,8.90713211]],[[3422.5,0.90358839],[3422.6,2.92184],[3422.7,0.39452529],[3422.8,5.71951864],[3423.0,1.02359286]]]
["bitfinex","ETHUSD",1735020292626,[[3421.9,0.7998],[3421.1,3.0],[3421.0,2.92311],[3420.8,1.20826095],[3420.7,2.79792864]],[[3422.4,2.922],[3422.6,0.35417286],[3422.7,5.71959864],[3422.8,0.7438],[3423.0,2.92147]]]
["bitfinex","ETHUSD",1735020362394,[[3424.0,0.7797],[3423.3,1.7903694],[3423.1,4.74516628],[3423.0,5.43180838],[3422.5,3.64771257]],[[3424.1,0.0750972],[3424.3,2.92032],[3424.6,2.79792864],[3424.7,2.44262793],[3424.8,6.71701492]]]
["bitfinex","ETHUSD",1735020386266,[[3423.0,0.8159],[3422.9,2.92148],[3422.8,0.02921357],[3422.5,3.58007477],[3422.4,1.21590419]],[[3424.0,2.92064],[3424.1,3.18642793],[3424.3,2.79792864],[3424.6,10.17699901],[3425.3,2.91946]]]
["bitfinex","ETHUSD",1735020449442,[[3421.0,0.8003],[3420.6,1.22285844],[3420.5,3.0],[3420.4,1.82385628],[3420.0,2.92392]],[[3421.4,2.9228],[3421.6,0.07083421],[3421.7,3.52448689],[3421.8,0.7438],[3421.9,2.92241]]]
["bitfinex","ETHUSD",1735020495377,[[3419.7,0.7838],[3419.5,1.79921955],[3419.4,1.82385628],[3419.3,4.95235232],[3418.8,2.92493]],[[3420.3,0.06870425],[3420.4,3.66746],[3420.5,2.80270905],[3420.9,2.92327],[3421.1,2.44262793]]]
["bitfinex","ETHUSD",1735020534292,[[3418.7,0.59378394],[3418.6,1.22285844],[3418.5,0.7788],[3418.4,1.82385628],[3418.2,7.38480348]],[[3419.3,0.7438],[3419.5,5.73101555],[3420.0,2.92403],[3420.3,2.44262793],[3420.4,6.64646503]]]
["bitfinex","ETHUSD",1735020562398,[[3417.2,0.58631387],[3417.0,4.97447844],[3416.9,1.82385628],[3416.8,2.02747335],[3416.7,2.43180838]],[[3417.7,0.7438],[3417.9,2.80958917],[3418.2,2.92552],[3418.7,0.3211862],[3418.8,2.80958917]]]
["bitfinex","ETHUSD",1735020632968,[[3420.4,0.52153709],[3420.3,0.58208259],[3420.2,3.4738],[3420.1,0.7539],[3419.8,0.14770846]],[[3420.6,0.08229613],[3420.7,0.6438],[3421.3,2.80650775],[3421.4,2.92279],[3421.9,2.92236]]]
["bitfinex","ETHUSD",1735020687862,[[3420.2,0.57298388],[3420.0,3.73651],[3419.8,1.22285844],[3419.7,3.0],[3419.6,4.89093958]],[[3421.0,0.07293616],[3421.1,0.6438],[3421.3,2.92286],[3421.5,3.45120802],[3421.8,2.92251]]]
["bitfinex","ETHUSD",1735020795904,[[3416.6,0.8048],[3416.2,3.07031826],[3416.1,1.22285844],[3416.0,1.82385628],[3415.9,2.92741]],[[3417.0,1.23272994],[3417.1,0.0616168],[3417.6,3.56985],[3417.9,3.0],[3418.1,2.92568]]]
["bitfinex","ETHUSD",1735020828343,[[3415.5,2.92779],[3415.1,0.8196],[3415.0,3.55159327],[3414.8,2.9284],[3414.6,0.14665524]],[[3415.8,0.05897496],[3415.9,0.6438],[3416.6,2.81245691],[3416.8,2.92673],[3417.0,3.58538959]]]
["bitfinex","ETHUSD",1735020859938,[[3416.1,1.21312729],[3416.0,5.46749256],[3415.9,1.82385628],[3415.8,2.62993111],[3415.7,0.7681]],[[3416.4,0.0571986],[3416.5,0.6438],[3416.8,1.23583293],[3417.1,2.92646],[3417.4,2.44262793]]]
["bitfinex","ETHUSD",1735020958315,[[3417.3,1.22798572],[3417.1,1.84197858],[3417.0,2.92649],[3416.9,5.04205159],[3416.8,3.03976047]],[[3418.0,0.69651622],[3418.2,1.23433217],[3418.3,2.92545],[3418.4,0.58878685],[3418.7,2.92515]]]
["bitfinex","ETHUSD",1735020992266,[[3416.6,2.92685],[3416.5,1.3491429],[3416.1,2.92726],[3416.0,5.96032617],[3415.7,1.21877316]],[[3417.8,0.99166701],[3417.9,2.92578],[3418.2,2.81221248],[3418.4,2.92542],[3418.5,3.0]]]
["bitfinex","ETHUSD",1735021021817,[[3419.0,2.92478],[3418.6,0.8096],[3418.3,0.58924146],[3418.2,2.92545],[3418.1,3.36221248]],[[3419.1,0.0433689],[3419.5,0.6438],[3419.7,0.57363625],[3420.0,3.0],[3420.1,2.81221248]]]
["bitfinex","ETHUSD",1735021086486,[[3414.2,0.1734155],[3413.7,1.51616283],[3413.6,1.2155768],[3413.4,4.7529752],[3413.3,3.2210536]],[[3414.4,0.03611148],[3414.5,2.81221248],[3414.7,2.92855],[3415.1,2.92817],[3415.4,3.0]]]
["bitfinex","ETHUSD",1735021129298,[[3411.7,2.93105],[3411.5,0.7795],[3411.0,0.02931195],[3410.8,3.1052455],[3410.6,2.81221248]],[[3412.6,2.81221248],[3412.9,0.6189],[3413.0,2.92998],[3413.6,2.92949],[3413.7,2.41562265]]]
["bitfinex","ETHUSD",1735021186920,[[3416.8,2.92671],[3416.5,0.7925],[3416.3,2.92714],[3416.2,2.81221248],[3415.4,2.9279]],[[3418.0,2.92571],[3418.1,2.81221248],[3418.5,2.92532],[3418.9,3.17492],[3419.2,7.78562265]]]
["bitfinex","ETHUSD",1735021230095,[[3424.6,0.7976],[3423.9,3.0],[3423.8,2.81221248],[3423.7,3.4996604],[3421.6,1.80111908]],[[3425.6,2.9192],[3425.7,2.81221248],[3426.1,0.58273551],[3426.2,5.91876],[3426.7,3.16826]]]
["bitfinex","ETHUSD",1735021255689,[[3422.8,2.92157],[3422.3,6.34841288],[3422.2,4.27041283]],[[3424.1,0.05857238],[3424.2,2.92041],[3424.4,0.62685629],[3424.5,2.92015],[3424.6,3.34841288]]]
["bitfinex","ETHUSD",1735021315494,[[3421.7,0.826],[3421.3,4.72397908],[3421.1,2.40149211],[3420.8,2.80273711],[3420.7,6.52553816]],[[3422.8,2.80273711],[3423.1,3.20551954],[3423.3,0.03865825],[3423.4,3.0],[3423.6,2.92095]]]
["bitfinex","ETHUSD",1735021330513,[[3420.3,1.38928368],[3420.2,2.92372],[3419.7,1.57588605],[3419.6,3.06833071],[3419.5,1.80111908]],[[3421.3,2.80273711],[3421.4,2.96068711],[3421.9,2.92241],[3422.4,2.92197],[3423.6,5.3166528]]]
["bitfinex","ETHUSD",1735021396285,[[3420.9,2.53642232],[3420.8,1.20074605],[3420.7,1.0143746],[3420.6,1.80111908],[3420.5,2.40149211]],[[3421.3,0.03271656],[3421.4,2.80273711],[3422.0,2.3957428],[3422.1,3.58422602],[3628.6,0.00666878]]]
["bitfinex","ETHUSD",1735021481670,[[3420.2,0.7944],[3419.8,1.22579743],[3419.6,3.86341963],[3419.5,2.45159487],[3419.3,6.06449359]],[[3420.9,5.72593711],[3421.3,2.92291],[3421.6,2.80273711],[3421.7,5.92252],[3421.9,0.14293643]]]
["bitfinex","ETHUSD",1735021535906,[[3419.8,0.7722],[3419.7,0.369665],[3419.4,2.92445],[3419.3,1.22579743],[3419.2,1.83869615]],[[3420.5,2.80273711],[3420.6,2.92347],[3421.0,0.58785972],[3421.1,5.59909651],[3421.3,8.36467851]]]
["bitfinex","ETHUSD",1735021591614,[[3421.6,2.92258],[3421.3,0.55],[3421.2,1.72831946],[3421.1,5.95225291],[3421.0,3.85757541]],[[3422.6,2.80273711],[3422.9,2.92153],[3423.1,0.6995287],[3423.3,3.0],[3423.5,5.91760515]]]
["bitfinex","ETHUSD",1735021643503,[[3416.6,2.92688],[3416.5,0.58735636],[3416.2,3.88278812],[3416.1,5.81010651],[3416.0,0.25]],[[3416.7,2.44880009],[3416.9,3.02727649],[3417.2,3.62362141],[3417.5,4.23517187],[3417.6,1.23756204]]]
["bitfinex","ETHUSD",1735021668913,[[3417.4,4.37543322],[3417.2,0.02925744],[3417.1,40.73649651],[3416.9,0.40318275],[3416.0,2.81010651]],[[3417.5,0.5],[3418.7,0.8074],[3418.8,2.44880009],[3418.9,5.73502651],[3419.0,3.02727649]]]
["bitfinex","ETHUSD",1735021723514,[[3419.7,0.55],[3419.6,1.23312826],[3419.3,0.7709],[3419.2,0.1141472],[3419.1,3.0]],[[3420.4,2.44880009],[3420.6,3.84237649],[3420.9,3.62362141],[3421.0,1.23312826],[3421.1,2.92305]]]
["bitfinex","ETHUSD",1735021791258,[[3419.7,2.9242],[3419.2,2.92457],[3419.1,0.95442458],[3418.9,3.0],[3418.8,6.31947419]],[[3420.0,0.5],[3420.4,0.7823],[3420.8,2.80472841],[3420.9,2.92321],[3421.0,3.0]]]
["bitfinex","ETHUSD",1735021822565,[[3418.2,2.92551],[3417.7,0.55],[3417.6,4.29334117],[3417.5,3.12609624],[3417.4,2.92613]],[[3418.7,0.7751],[3419.0,2.80472841],[3419.5,2.92446],[3419.8,0.5840207],[3419.9,2.44337117]]]
["bitfinex","ETHUSD",1735021872799,[[3419.3,2.92452],[3418.8,4.73582965],[3418.7,4.9629901],[3418.6,0.7523],[3418.5,2.44708555]],[[3419.9,0.7707],[3420.0,0.5],[3420.2,2.80472841],[3420.5,2.92355],[3420.9,2.44337117]]]
["bitfinex","ETHUSD",1735021939295,[[3414.2,0.1734155],[3414.0,3.06458573],[3413.8,1.81585682],[3413.7,2.59151416],[3413.5,8.18131396]],[[3414.8,0.8065],[3415.3,2.928],[3415.5,2.83395126],[3415.8,3.29167513],[3416.0,3.3891817]]]
["bitfinex","ETHUSD",1735021957028,[[3415.7,2.92764],[3415.5,0.66528354],[3415.3,1.77354277],[3415.2,3.86575246],[3415.1,1.83531416]],[[3416.4,0.7734],[3416.8,2.83395126],[3416.9,2.92663],[3417.4,5.36965117],[3417.5,1.421316]]]
["bitfinex","ETHUSD",1735022049688,[[3411.9,0.7719],[3411.7,2.93107],[3411.4,0.74274902],[3411.2,2.93144],[3411.0,1.22354277]],[[3412.7,0.7607],[3412.8,5.76411126],[3412.9,0.72109741],[3413.3,2.92977],[3413.5,3.0]]]
["bitfinex","ETHUSD",1735022072053,[[3412.8,0.58318344],[3412.4,2.93042],[3412.2,5.73531841],[3218.0,0.01554],[3215.6,0.37594697]],[[3414.0,0.772],[3414.1,0.64890584],[3414.2,2.83395126],[3414.3,2.92893],[3414.7,2.44337117]]]
["bitfinex","ETHUSD",1735022117929,[[3415.1,0.8034],[3414.5,2.92864],[3414.4,0.52475149],[3414.2,3.52912347],[3414.1,1.22354277]],[[3415.6,0.02922285],[3415.7,0.65482413],[3415.8,0.7868],[3415.9,5.73221841],[3416.3,5.92716]]]
["bitfinex","ETHUSD",1735022180899,[[3416.3,0.8304],[3416.0,2.92736],[3415.8,0.58140693],[3415.7,0.53178477],[3415.6,1.22354277]],[[3417.2,2.80472841],[3417.3,2.92629],[3417.5,3.23657117],[3417.6,3.0],[3417.7,6.55210663]]]
["bitfinex","ETHUSD",1735022209452,[[3416.0,0.7953],[3415.9,0.372291],[3415.7,2.92761],[3415.4,0.02927673],[3415.3,2.80472841]],[[3416.8,0.05329388],[3416.9,2.92663],[3417.1,3.27267117],[3417.2,3.05421396],[3417.3,2.80472841]]]
["bitfinex","ETHUSD",1735022261608,[[3414.3,2.92884],[3414.0,0.7738],[3413.9,0.47948231],[3413.8,3.07832861],[3413.7,1.02102308]],[[3414.8,0.04932577],[3414.9,0.7774],[3415.4,2.80472841],[3415.5,2.92783],[3415.9,3.5276057]]]
["bitfinex","ETHUSD",1735022320219,[[3413.5,0.80511607],[3413.4,2.92962],[3413.2,3.0],[3413.1,1.99177883],[3413.0,0.57540327]],[[3414.0,0.04259782],[3414.1,0.8212],[3414.5,2.80472841],[3414.7,2.92856],[3415.1,3.05421396]]]
["bitfinex","ETHUSD",1735022340347,[[3413.8,1.22777883],[3413.7,1.83531416],[3413.5,2.44708555],[3413.3,3.05885694],[3413.2,0.7963]],[[3414.1,0.80092046],[3414.8,2.80472841],[3420.7,8.0],[3444.6,0.27],[3623.2,0.01661441]]]
["bitfinex","ETHUSD",1735022422503,[[3408.4,0.55],[3408.3,2.934],[3408.1,0.02933611],[3408.0,0.7655],[3407.8,2.93436]],[[3409.1,0.8094],[3409.2,2.8188233],[3409.6,2.9329],[3410.0,3.0],[3410.1,3.5297257]]]
["bitfinex","ETHUSD",1735022429881,[[3409.3,4.24204],[3408.8,2.93357],[3408.6,2.93368],[3408.5,2.8188233],[3408.2,4.22777883]],[[3410.0,0.7753],[3410.6,5.8188233],[3410.7,2.93196],[3410.8,1.02369186],[3411.1,2.93168]]]
["bitfinex","ETHUSD",1735022508928,[[3411.3,0.71033156],[3411.2,0.82350863],[3411.0,6.279807],[3410.8,1.22777883],[3410.7,2.8188233]],[[3412.3,0.04331184],[3412.4,0.7796],[3412.9,2.8188233],[3413.1,0.02922285],[3413.2,0.38337337]]]
["bitfinex","ETHUSD",1735022545226,[[3411.1,2.9316],[3411.0,0.8024],[3410.9,0.35121333],[3410.8,0.55101785],[3410.6,2.93197]],[[3411.2,0.1413183],[3411.5,0.8174],[3412.0,2.8188233],[3412.1,2.44337117],[3412.3,5.98479396]]]
["bitfinex","ETHUSD",1735022578392,[[3411.2,0.55],[3411.1,3.73108],[3410.9,0.14512384],[3410.2,2.93234],[3220.7,0.08640781]],[[3412.0,0.0410382],[3412.1,0.7589],[3412.2,2.93066],[3412.4,2.8188233],[3412.6,5.37369117]]]
["bitfinex","ETHUSD",1735022594824,[[3410.7,2.93193],[3410.6,1.24422867],[3410.5,2.54361022],[3410.4,1.81876144],[3410.3,0.7825]],[[3411.2,0.04024546],[3411.3,0.8235],[3411.8,5.26219447],[3411.9,2.93092],[3412.3,3.66505675]]]
["bitfinex","ETHUSD",1735022660536,[[3409.6,1.28442826],[3409.5,0.8208],[3409.3,6.52357255],[3409.1,0.1491273],[3409.0,1.22777883]],[[3410.3,0.03441151],[3410.4,0.78482285],[3410.5,2.93212],[3410.7,2.8188233],[3411.1,0.58361964]]]
["bitfinex","ETHUSD",1735022694517,[[3410.0,1.22777883],[3409.9,3.59220415],[3409.8,1.83531416],[3409.7,2.59161659],[3409.5,6.82084694]],[[3410.8,0.8025],[3411.2,2.82095913],[3411.3,0.38231776],[3411.6,0.02922285],[3411.7,2.9311]]]
["bitfinex","ETHUSD",1735022774427,[[3411.6,2.93117],[3411.5,0.293127],[3411.2,2.97177248],[3411.1,3.69072],[3411.0,3.0]],[[3412.5,0.7581],[3412.8,2.93017],[3413.0,2.82095913],[3413.2,0.38337337],[3415.8,6.48970347]]]
["bitfinex","ETHUSD",1735022806214,[[3412.9,0.348013],[3412.8,2.93013],[3412.6,0.55],[3412.5,4.2464696],[3412.4,2.82095913]],[[3413.8,0.7898],[3414.0,2.92915],[3414.4,0.02922285],[3414.5,5.74971913],[3414.7,2.92859]]]
["bitfinex","ETHUSD",1735022848215,[[3412.6,0.3853914],[3412.4,0.55],[3412.3,0.373514],[3412.2,3.0],[3412.1,1.22777883]],[[3413.4,0.02922285],[3413.5,0.7582],[3413.7,2.92937],[3413.9,2.82095913],[3414.8,0.86758951]]]
["bitfinex","ETHUSD",1735022926169,[[3414.0,0.38417095],[3413.9,2.92919],[3413.7,0.91251952],[3413.6,1.22777883],[3413.5,3.14878468]],[[3414.7,0.7956],[3415.0,2.95748285],[3415.1,2.82095913],[3415.5,2.92789],[3415.7,2.44337117]]]
["bitfinex","ETHUSD",1735022958718,[[3413.0,1.01489476],[3412.8,1.22742118],[3412.7,3.0],[3412.6,6.63224167],[3412.3,8.82002208]],[[3413.9,0.7707],[3414.0,2.92915],[3414.2,2.82095913],[3414.5,2.92876],[3414.7,2.44364403]]]
["bitfinex","ETHUSD",1735022990825,[[3412.3,2.93055],[3412.2,1.7877312],[3412.1,1.5232968],[3412.0,2.39563894],[3410.8,2.9318]],[[3412.9,0.7849],[3413.3,2.82095913],[3413.5,2.92955],[3413.7,2.44364403],[3413.9,5.98375504]]]
["bitfinex","ETHUSD",1735023059420,[[3409.3,3.73965],[3409.0,0.55],[3408.9,3.0],[3408.8,3.282366],[3408.1,9.75627668]],[[3410.1,0.02922285],[3410.2,0.7541],[3410.3,0.0540357],[3410.5,2.81977003],[3410.6,2.93205]]]
["bitfinex","ETHUSD",1735023084144,[[3408.2,0.005],[3408.0,0.1428886],[3407.3,2.93481],[3407.1,0.7871],[3406.9,1.22627668]],[[3408.3,1.08711522],[3408.5,0.02922285],[3408.6,5.75353003],[3408.7,0.36250929],[3409.1,2.93333]]]
["bitfinex","ETHUSD",1735023155108,[[3405.8,0.8051],[3405.7,3.3487324],[3405.6,3.0],[3405.4,0.383424],[3405.2,4.17029668]],[[3406.2,0.03916045],[3406.9,2.93526],[3407.0,0.7798],[3407.4,4.32604334],[3407.5,3.05455504]]]
["bitfinex","ETHUSD",1735023182008,[[3407.7,0.7957],[3407.6,0.59640443],[3407.3,5.93487],[3407.2,2.96515448],[3406.2,11.59977003]],[[3408.6,2.97247192],[3408.8,0.02922285],[3408.9,0.7756],[3409.6,3.0],[3409.7,3.18282]]]
["bitfinex","ETHUSD",1735023211863,[[3406.0,50.0],[3405.4,0.802],[3405.2,0.00734],[3405.1,2.93676],[3405.0,3.0]],[[3406.3,2.93574],[3406.5,0.7753],[3406.6,2.81977003],[3406.7,0.57552],[3406.8,2.93537]]]
["bitfinex","ETHUSD",1735023258200,[[3402.4,0.7882],[3402.3,0.36884955],[3401.4,5.83484172],[3400.6,2.83484172],[3400.0,1.84113177]],[[3403.0,0.02922285],[3403.1,2.9385],[3403.4,3.0],[3403.5,2.83484172],[3403.6,2.93814]]]
["bitfinex","ETHUSD",1735023297650,[[3399.6,0.8112],[3399.3,2.94178],[3398.9,2.83484172],[3398.8,1.22627668],[3398.6,5.07751177]],[[3400.4,0.02922285],[3400.5,2.94076],[3400.8,2.83484172],[3401.0,2.94038],[3401.2,5.94013]]]
["bitfinex","ETHUSD",1735023327733,[[3397.9,0.1698701],[3397.5,0.7562],[3396.9,2.94383],[3396.4,3.14672078],[3395.6,2.7529]],[[3398.1,2.94282],[3398.6,0.02922285],[3398.7,3.66104172],[3399.2,5.77671172],[3399.5,3.0]]]
["bitfinex","ETHUSD",1735023382711,[[3400.9,0.7528],[3400.0,3.0],[3399.9,2.94119],[3399.8,3.39235418],[3399.6,0.369447]],[[3401.2,2.94015],[3401.8,0.8106],[3402.1,3.39235418],[3402.2,3.02922285],[3402.3,2.93921]]]
["bitfinex","ETHUSD",1735023425733,[[3396.0,0.36884955],[3395.5,0.8198],[3395.1,2.94534],[3394.7,3.0],[3394.5,3.3657501]],[[3396.3,2.94446],[3396.5,4.19295418],[3396.8,2.94395],[3397.1,2.94369],[3397.4,5.94344]]]
["bitfinex","ETHUSD",1735023455485,[[3396.0,0.36884955],[3395.5,0.7693],[3395.1,2.9454],[3394.9,1.37713108],[3394.6,5.65063236]],[[3396.2,2.94447],[3396.5,5.27634442],[3396.7,5.98230874],[3396.9,0.7986],[3397.0,6.66546605]]]
["bitfinex","ETHUSD",1735023527182,[[3393.7,1.22627668],[3393.6,1.84113177],[3393.4,2.45484236],[3393.3,3.06855295],[3392.9,3.68226354]],[[3393.8,2.94654],[3393.9,0.4116],[3394.1,8.79203343],[3394.6,2.94585],[3394.7,0.25]]]
["bitfinex","ETHUSD",1735023549460,[[3389.6,0.7772],[3388.9,0.55],[3388.8,2.95088],[3388.5,3.78740449],[3388.2,3.20138]],[[3390.7,0.03687707],[3391.0,3.41356449],[3391.1,2.9489],[3391.2,0.85658949],[3391.9,0.41264796]]]
["bitfinex","ETHUSD",1735023617019,[[3394.9,0.7955],[3394.6,2.84482135],[3394.5,2.94588],[3394.2,0.39997648],[3393.8,0.1729181]],[[3396.2,0.4116],[3396.6,2.88163306],[3396.7,2.94404],[3398.2,2.68194571],[3398.3,0.27645296]]]
["bitfinex","ETHUSD",1735023634406,[[3394.9,3.70237],[3394.4,3.19598],[3394.3,3.39931034],[3394.2,2.94614],[3394.1,0.2949]],[[3396.2,3.43095],[3396.7,2.98091168],[3396.8,3.39931034],[3397.0,2.94377],[3397.1,3.0]]]
["bitfinex","ETHUSD",1735023670234,[[3394.9,1.20583173],[3394.8,1.8087476],[3394.6,3.16836347],[3394.5,2.94593],[3394.1,6.60740762]],[[3396.0,0.4864],[3396.1,0.03681176],[3396.2,2.84388068],[3396.3,2.94444],[3396.7,3.0]]]
["bitfinex","ETHUSD",1735023737516,[[3396.6,5.66e-06],[3396.3,3.49437],[3396.1,0.7531],[3395.8,5.94474],[3395.7,3.39991442]],[[3397.4,0.03674489],[3397.5,3.68014],[3398.0,2.94296],[3398.1,6.39991442],[3398.2,2.37515139]]]
["bitfinex","ETHUSD",1735023760806,[[3392.8,0.55],[3392.7,0.8245],[3392.6,2.94758],[3391.7,3.0],[3391.5,3.77731575]],[[3393.6,0.03683861],[3393.7,2.9467],[3393.8,0.4864],[3394.0,3.39991442],[3394.2,5.94626]]]
["bitfinex","ETHUSD",1735023782830,[[3391.3,0.00373329],[3390.6,0.7701],[3389.9,2.94992],[3389.4,2.95031],[3389.0,2.8510292]],[[3391.4,5.98549255],[3391.5,2.8510292],[3391.6,0.4864],[3391.7,2.94844],[3392.1,0.25]]]
["bitfinex","ETHUSD",1735023839639,[[3391.3,0.7764],[3391.0,2.94896],[3390.5,2.94934],[3390.4,3.0],[3390.0,3.1475773]],[[3392.0,2.8510292],[3392.3,2.94792],[3392.5,0.5092],[3392.6,2.94763],[3392.7,4.82108828]]]
["bitfinex","ETHUSD",1735023867310,[[3387.1,0.995391],[3387.0,0.7648],[3386.8,3.13911],[3386.1,2.95319]],[[3388.1,2.95151],[3388.4,3.42013666],[3388.6,3.46033],[3388.9,3.0],[3389.0,0.30503592]]]
["bitfinex","ETHUSD",1735023928135,[[3390.0,0.8225],[3389.2,2.86076516],[3388.8,2.95082],[3388.3,2.95131],[3388.2,9.09]],[[3391.1,0.5092],[3391.2,0.03686582],[3391.3,0.2504],[3391.4,2.86076516],[3391.9,0.35138641]]]
["bitfinex","ETHUSD",1735023949268,[[3390.1,0.55],[3390.0,0.7838],[3389.6,2.95019],[3389.3,3.0],[3389.2,2.86076516]],[[3390.7,2.94925],[3391.2,2.94887],[3391.3,0.7596],[3391.5,2.86076516],[3421.5,0.4398701]]]
["bitfinex","ETHUSD",1735023998659,[[3390.0,0.55],[3389.9,0.7788],[3389.6,2.95018],[3389.2,2.95046],[3388.9,0.427959]],[[3390.7,2.94927],[3390.9,0.5092],[3391.0,3.41593499],[3391.2,2.94888]]]
["bitfinex","ETHUSD",1735024040486,[[3389.8,0.7759],[3389.7,5.80477001],[3389.2,2.45967687],[3388.9,2.95078],[3388.5,3.45107]],[[3390.9,0.5092],[3391.2,0.04848955],[3391.3,0.2504],[3391.8,5.80306001],[3391.9,1.82108828]]]
["bitfinex","ETHUSD",1735024078542,[[3391.6,3.6885725],[3391.4,0.7531],[3391.3,2.85470001],[3391.1,2.94882],[3390.8,7.17839142]],[[3392.6,0.0491087],[3392.7,3.4567],[3393.1,0.03684671],[3393.2,5.94712],[3393.3,4.67578829]]]
["bitfinex","ETHUSD",1735024100232,[[3390.3,0.46078088],[3390.2,1.22929142],[3390.0,1.84428098],[3389.9,2.45967687],[3389.6,3.0]],[[3390.8,0.04837292],[3390.9,0.5092],[3391.2,2.94881],[3391.5,2.85470001],[3392.2,5.91692924]]]
["bitfinex","ETHUSD",1735024146562,[[3389.5,0.55],[3389.4,0.3385059],[3389.3,0.385059],[3389.1,9.60727001],[3389.0,1.37817652]],[[3390.3,0.04181848],[3390.4,0.5092],[3391.0,2.94906],[3391.1,2.85470001],[3391.4,3.0]]]
["bitfinex","ETHUSD",1735024197890,[[3387.9,0.7557],[3387.8,2.85470001],[3387.5,1.22929142],[3387.3,1.84428098],[3386.9,0.25]],[[3389.1,0.5092],[3389.6,2.85470001],[3390.3,0.03688593],[3390.4,3.25],[3419.3,0.27]]]
["bitfinex","ETHUSD",1735024257426,[[3393.0,3.4972],[3392.7,2.94744],[3392.5,0.78],[3392.4,5.85470001],[3391.8,4.3214121]],[[3393.6,0.5092],[3394.3,2.85470001],[3394.7,2.98265312],[3395.0,2.85470001],[3395.6,2.42591638]]]
["bitfinex","ETHUSD",1735024276285,[[3391.5,0.420793],[3391.4,0.41933],[3391.2,3.7886],[3391.1,2.85470001],[3390.8,2.94914]],[[3392.2,0.06239046],[3392.3,3.45707],[3392.8,2.94749],[3393.2,2.94707],[3393.4,0.3060009]]]
["bitfinex","ETHUSD",1735024305154,[[3389.7,0.55],[3389.6,0.733297],[3389.4,0.8326],[3389.3,3.0],[3389.2,0.595069]],[[3390.6,0.05678428],[3390.8,3.36390001],[3391.5,2.94857]]]
["bitfinex","ETHUSD",1735024361135,[[3388.6,0.900115],[3388.5,2.95115],[3388.2,0.81976409],[3388.1,3.8193],[3388.0,3.8283609]],[[3389.4,0.04473176],[3389.5,0.5092],[3389.7,2.95011],[3389.8,2.85824492],[3390.2,5.37564638]]]
["bitfinex","ETHUSD",1735024400732,[[3390.5,0.55],[3390.4,2.94948],[3390.2,0.55],[3390.1,0.43659],[3389.9,3.76578]],[[3390.8,0.04327247],[3390.9,0.5092],[3391.5,2.94854],[3391.6,2.85824492],[3392.0,4.76758728]]]
["bitfinex","ETHUSD",1735024421323,[[3390.4,3.55],[3390.3,3.73682],[3390.0,2.9498],[3389.8,10.06817659],[3389.7,5.0572226]],[[3391.2,0.5092],[3391.5,2.98540062],[3391.8,2.85824492],[3392.0,2.94816],[3392.3,1.81943728]]]
["bitfinex","ETHUSD",1735024478568,[[3393.7,0.19072],[3393.5,3.754],[3393.4,0.55],[3393.0,2.94719],[3392.9,3.0]],[[3394.0,1.81943728],[3394.2,2.42591638],[3394.3,3.03239547],[3394.5,2.94594],[3394.6,3.63887457]]]
["bitfinex","ETHUSD",1735024511501,[[3397.2,1.221006],[3397.1,2.94366],[3396.8,3.55],[3396.7,2.85824492],[3396.5,2.94413]],[[3397.8,0.04397931],[3397.9,0.1698701],[3398.3,2.94265],[3398.4,2.85824492],[3398.8,5.11855512]]]
["bitfinex","ETHUSD",1735024561757,[[3403.5,0.7702],[3402.7,3.48702],[3402.6,2.85824492],[3402.4,2.93909],[3402.1,0.14712478]],[[3403.8,2.93797],[3404.2,0.1698],[3404.3,2.93752],[3404.4,2.85824492],[3404.6,0.1698701]]]
["bitfinex","ETHUSD",1735024576453,[[3404.1,0.55],[3404.0,0.7772],[3403.8,3.0],[3403.6,6.49810434],[3403.3,0.38304931]],[[3405.0,2.93688],[3405.1,0.03546172],[3405.5,5.96452492],[3405.9,2.93609],[3406.0,1.81658547]]]
["bitfinex","ETHUSD",1735024606624,[[3404.5,0.55],[3404.4,0.7808],[3404.3,0.55],[3404.1,2.93759],[3403.7,3.0]],[[3405.4,2.93659],[3405.6,1.98638547],[3405.7,2.85824492],[3405.8,2.42211397],[3405.9,5.96374246]]]
["bitfinex","ETHUSD",1735024662557,[[3402.0,3.49287621],[3401.9,0.76],[3401.7,3.0],[3401.3,1.22131725],[3401.2,2.94012]],[[3402.4,2.96950744],[3402.8,2.9388],[3403.0,0.1698],[3403.4,2.93823],[3406.0,1.46716204]]]
["bitfinex","ETHUSD",1735024670829,[[3402.4,0.55],[3402.3,3.97440498],[3401.9,2.93953],[3401.7,1.22131725],[3401.6,3.0]],[[3402.9,2.96754862],[3403.4,3.10809],[3403.6,1.81658547],[3403.7,2.42211397],[3404.3,3.08352383]]]
["bitfinex","ETHUSD",1735024711867,[[3404.4,6.32087383],[3404.3,1.00276878],[3404.2,3.15806252],[3404.1,0.20172524],[3403.9,2.93773]],[[3405.7,4.6501093]]]
["bitfinex","ETHUSD",1735024769087,[[3403.8,0.4429698],[3403.7,1.3512],[3403.6,4.16912042],[3403.4,2.83352383]],[[3404.4,0.0300295],[3404.8,3.10683],[3405.3,2.93665],[3405.5,2.83352383],[3406.4,0.27581529]]]
["bitfinex","ETHUSD",1735024806218,[[3402.6,1.01353838],[3402.5,0.55],[3402.4,3.75186],[3402.3,5.83352383],[3401.9,3.95307238]],[[3403.5,2.93815],[3403.6,0.1698],[3404.0,2.93775],[3404.1,0.03673028],[3404.2,2.93757]]]
["bitfinex","ETHUSD",1735024858261,[[3403.0,0.77842343],[3402.9,0.7809],[3402.8,4.16981042],[3402.7,2.83352383],[3402.6,1.84742755]],[[3403.8,0.06418522],[3403.9,2.9378],[3404.0,0.03672417],[3404.1,0.1698],[3404.4,2.93742]]]
["bitfinex","ETHUSD",1735024918726,[[3404.8,3.67770479],[3404.7,2.54597745],[3404.6,1.23107042],[3404.4,2.52060155],[3404.2,2.4426345]],[[3405.1,0.1698],[3405.3,2.93667],[3405.9,2.83352383],[3411.0,8.0],[3449.9,0.04325696]]]
["bitfinex","ETHUSD",1735024942639,[[3404.6,4.77146888],[3404.5,1.5274822],[3404.4,1.98567042],[3404.2,1.84742755],[3404.1,2.93759]],[[3405.1,0.1698],[3405.6,2.97310176],[3405.9,4.6501093],[3408.6,1.40618926],[3408.7,7.00974921]]]
["bitfinex","ETHUSD",1735024986776,[[3405.2,0.97209498],[3405.0,3.0],[3404.9,2.93691],[3404.8,3.0],[3404.7,2.83352383]],[[3406.2,2.93589],[3406.4,3.1055],[3406.6,1.81658547],[3407.0,2.83352383],[3407.2,2.93497]]]
["bitfinex","ETHUSD",1735025057158,[[3407.1,0.97033805],[3406.8,0.64488051],[3406.6,3.0],[3406.5,4.16662042],[3406.4,2.83352383]],[[3407.6,2.93467],[3408.0,0.1698701],[3408.1,4.75083547],[3408.2,0.1698],[3408.5,5.86116629]]]
["bitfinex","ETHUSD",1735025084214,[[3410.3,0.8025],[3410.2,2.93236],[3410.0,3.0],[3409.9,2.83352383],[3409.6,2.93282]],[[3411.3,2.42211397],[3411.4,0.1698701],[3411.5,3.02764246],[3411.7,2.93114],[3411.8,3.80297095]]]
["bitfinex","ETHUSD",1735025114319,[[3411.9,0.8053],[3411.8,3.0],[3411.7,2.83352383],[3411.5,2.93126],[3411.0,3.0]],[[3413.1,2.92993],[3413.3,0.1698],[3413.5,2.92955],[3413.7,2.83352383],[3413.8,0.00732]]]
["bitfinex","ETHUSD",1735025180152,[[3409.2,0.7839],[3409.1,1.84742755],[3409.0,4.47572677],[3408.8,3.05329313],[3408.6,2.83352383]],[[3410.2,0.1698],[3410.7,5.76548383],[3610.0,2.0],[3610.2,0.08611266],[3610.6,0.01067967]]]
["bitfinex","ETHUSD",1735025203806,[[3407.9,0.8002],[3407.8,3.0],[3407.7,2.83352383],[3406.9,1.63906959],[3406.8,0.25]],[[3409.2,2.93332],[3409.4,0.1698],[3409.5,2.933],[3409.8,4.65801635],[3410.4,6.56539095]]]
["bitfinex","ETHUSD",1735025303645,[[3409.4,0.7944],[3409.3,1.2282864],[3409.2,2.54578275],[3409.1,5.7825524],[3408.9,2.4426345]],[[3410.2,2.93237],[3410.3,4.75686252],[3410.5,2.59191397],[3410.7,5.95960246],[3410.9,2.83352383]]]
["bitfinex","ETHUSD",1735025341277,[[3410.8,0.7545],[3410.5,3.0],[3410.4,2.83352383],[3410.2,1.2282864],[3410.0,1.84742755]],[[3411.2,2.93154],[3411.6,0.1698],[3411.7,2.93113],[3412.2,2.93074],[3412.4,5.76401383]]]
["bitfinex","ETHUSD",1735025406501,[[3410.2,0.791],[3410.1,1.2282864],[3410.0,1.24009647],[3409.9,9.43270266],[3409.8,0.49840869]],[[3410.9,4.77033342],[3411.5,3.63317095],[3411.8,4.23869945]]]
["bitfinex","ETHUSD",1735025468733,[[3414.9,0.7894],[3414.5,3.0],[3414.4,3.36221401],[3414.3,2.92885],[3413.7,5.88364388]],[[3415.5,2.92785],[3416.0,2.9274],[3416.1,0.36741663],[3416.3,0.7821],[3417.9,5.37]]]
["bitfinex","ETHUSD",1735025490519,[[3414.0,2.0565207],[3413.8,1.84742755],[3413.1,3.36392702],[3412.8,2.93007],[3412.5,5.04938352]],[[3415.1,0.8016],[3415.2,2.96468639],[3415.4,0.33327711],[3415.6,3.76887815],[3415.8,2.92758]]]
["bitfinex","ETHUSD",1735025541549,[[3415.0,7e-07],[3414.9,1.84742755],[3414.7,2.4426345],[3414.5,3.05681668],[3414.2,4.50078002]],[[3415.1,5.74034411],[3415.2,0.7912],[3415.4,3.220725],[3415.9,3.0],[3416.0,3.47077577]]]
["bitfinex","ETHUSD",1735025594235,[[3411.6,0.7592],[3411.2,2.93149],[3411.0,3.0],[3410.9,4.03369132],[3410.8,1.83351691]],[[3412.3,2.93058],[3412.9,3.56277411],[3413.0,2.93004],[3413.2,2.92981],[3413.7,0.69186665]]]
["bitfinex","ETHUSD",1735025618166,[[3411.3,0.3817],[3411.2,0.817],[3411.0,5.93167],[3410.9,2.81217411],[3410.6,4.15349721]],[[3412.1,2.93075],[3412.6,2.93031],[3412.7,0.65257041],[3412.8,3.59567411],[3413.0,2.93003]]]
["bitfinex","ETHUSD",1735025716206,[[3405.1,0.7538],[3404.9,1.22151721],[3404.8,3.0],[3404.7,1.83351691],[3404.6,2.6125046]],[[3405.6,2.93636],[3406.0,0.7533],[3406.1,2.93595],[3406.3,2.9358],[3406.4,0.293565]]]
["bitfinex","ETHUSD",1735025720895,[[3405.4,0.7538],[3405.3,0.41880717],[3405.1,3.43427172],[3404.9,1.22151721],[3404.8,3.0]],[[3406.3,2.93577],[3406.4,0.293565],[3406.5,0.7533],[3406.7,2.93545],[3406.8,2.81217411]]]
["bitfinex","ETHUSD",1735025790794,[[3404.6,0.1698701],[3404.0,0.815],[3403.8,1.23148341],[3403.6,1.83351691],[3403.4,5.93815]],[[3404.7,4.41325305],[3405.0,2.93691],[3405.1,5.74900411],[3405.6,1.84089762],[3405.9,0.27586761]]]
["bitfinex","ETHUSD",1735025875398,[[3405.8,1.23148341],[3405.7,2.64881691],[3405.6,2.03548687],[3405.5,2.4426345],[3405.3,6.05681668]],[[3406.1,0.06197157],[3406.2,2.9359],[3406.4,0.8286],[3406.6,3.31759202],[3407.0,2.81217411]]]
["bitfinex","ETHUSD",1735025897569,[[3406.0,2.93595],[3405.9,0.7639],[3405.8,1.23148341],[3405.7,7.43286994],[3405.5,11.19121861]],[[3407.1,5.58407762],[3407.3,2.45787758],[3407.4,3.0732316],[3407.6,5.74683411],[3408.3,2.93403]]]
["bitfinex","ETHUSD",1735025934314,[[3407.4,0.7755],[3406.9,2.93518],[3406.5,2.81217411],[3406.4,4.16708341],[3406.3,0.14912994]],[[3407.9,0.04945347],[3408.4,0.84258202],[3408.5,2.81217411],[3409.3,0.25],[3409.5,3.40088062]]]
["bitfinex","ETHUSD",1735026008920,[[3407.7,0.59347],[3407.4,3.0],[3407.3,2.81217411],[3407.1,1.23148341],[3407.0,1.33640501]],[[3409.2,2.93328],[3409.3,2.81217411],[3410.5,5.56014013],[3410.6,5.37],[3412.4,13.71221235]]]
["bitfinex","ETHUSD",1735026030894,[[3407.0,3.76824],[3406.9,0.78768575],[3406.7,3.0],[3406.6,6.97907752],[3406.4,1.83351691]],[[3407.9,0.03981069],[3408.0,0.782],[3408.2,2.9341],[3408.6,2.9338],[3408.7,2.81217411]]]
["bitfinex","ETHUSD",1735026099854,[[3406.9,0.631369],[3406.8,3.0],[3406.7,2.93537],[3406.6,0.37832],[3406.5,0.7832]],[[3407.5,1.001],[3407.8,2.93444],[3408.2,2.93416],[3408.3,2.81217411],[3409.1,3.43333]]]
["bitfinex","ETHUSD",1735026121203,[[3407.0,1.23148341],[3406.9,3.0],[3406.8,1.83351691],[3406.6,2.4426345],[3397.8,8.0]],[[3407.2,0.05601542],[3407.3,1.174578],[3407.5,2.93478],[3407.9,2.93441],[3408.0,2.81217411]]]
["bitfinex","ETHUSD",1735026155111,[[3404.6,0.1698701],[3404.1,0.7944],[3403.9,2.9378],[3403.5,3.0],[3403.4,5.75036411]],[[3404.7,0.81921022],[3404.9,2.93694],[3405.1,2.81217411],[3405.3,2.93664],[3406.0,3.0]]]
["bitfinex","ETHUSD",1735026257944,[[3402.6,0.7607],[3402.0,4.21943524],[3401.9,1.82978711],[3401.7,5.43964342],[3401.6,3.05681668]],[[3402.7,2.93884],[3403.0,4.18334115],[3403.3,2.93832],[3403.5,0.7602],[3403.7,1.84853318]]]
["bitfinex","ETHUSD",1735026287102,[[3402.8,0.809],[3402.2,2.93927],[3402.1,1.2456597],[3402.0,1.21943524],[3401.9,1.82978711]],[[3403.3,4.1840497],[3403.5,0.776],[3403.7,2.93802],[3404.0,1.2456597],[3408.4,14.22]]]
["bitfinex","ETHUSD",1735026315059,[[3403.5,0.7876],[3403.1,1.21943524],[3403.0,3.20751244],[3402.9,4.76840711],[3402.8,2.44330808]],[[3404.0,0.08132508],[3404.1,2.93763],[3404.3,2.66613318],[3404.5,2.46471091],[3404.6,6.01999622]]]
["bitfinex","ETHUSD",1735026389767,[[3403.5,0.7823],[3403.4,0.37823],[3403.2,3.0],[3403.1,2.93846],[3403.0,0.66151131]],[[3404.1,0.03867786],[3404.2,2.93762],[3404.5,0.03672385],[3404.6,3.71285],[3404.7,2.83281306]]]
["bitfinex","ETHUSD",1735026419346,[[3403.4,0.7778],[3402.9,7.15808524],[3402.8,1.82978711],[3402.7,2.83281306],[3402.6,2.43964342]],[[3404.0,2.97715263],[3404.4,2.93742],[3404.5,2.60302921],[3404.6,2.46057229],[3404.7,2.83281306]]]
["bitfinex","ETHUSD",1735026503483,[[3404.1,0.7648],[3403.7,3.0],[3403.6,2.93803],[3403.5,1.22392632],[3403.4,1.97441317]],[[3404.7,2.93719],[3404.9,0.8239],[3405.1,2.93682],[3405.3,1.84542921],[3409.7,26.70005252]]]
["bitfinex","ETHUSD",1735026532616,[[3404.6,1.80803664],[3404.5,5.93728],[3404.4,1.22392632],[3404.2,4.05296147],[3404.1,2.43964342]],[[3405.5,3.87969323],[3405.7,5.39684229],[3405.8,3.07571536],[3406.0,2.93605],[3406.1,3.69928346]]]
["bitfinex","ETHUSD",1735026569038,[[3404.6,3.48856586],[3404.4,4.98163097],[3404.3,5.52239737],[3404.1,2.44606195],[3403.9,6.42293701]],[[3405.3,0.03502223],[3405.4,2.93652],[3405.5,0.8018],[3405.8,4.78577772],[3405.9,5.29583685]]]
["bitfinex","ETHUSD",1735026610091,[[3404.1,4.22303097],[3404.0,2.524431],[3403.9,3.85387949],[3403.8,3.74301629],[3403.7,2.44606195]],[[3404.7,0.88612351],[3404.8,2.93704],[3405.2,2.82977322],[3405.3,2.93664],[3405.4,1.84954772]]]
["bitfinex","ETHUSD",1735026660483,[[3405.3,0.7993],[3405.2,0.38311],[3405.0,3.0],[3404.9,2.82977322],[3404.3,0.25]],[[3406.1,0.0716001],[3406.6,0.8102],[3406.7,0.03669925],[3407.7,2.12524363],[3407.8,3.04671699]]]
["bitfinex","ETHUSD",1735026695850,[[3405.7,0.96112431],[3405.5,3.7903],[3405.4,5.76336566],[3405.3,1.22303097],[3405.2,1.83454646]],[[3406.4,0.07259802],[3406.5,3.70912],[3406.8,0.293525],[3406.9,2.93525],[3409.9,1.47162072]]]
["bitfinex","ETHUSD",1735026775912,[[3403.3,4.80154506],[3403.2,3.51364613],[3403.1,5.27403524],[3403.0,3.68961965],[3402.8,8.82319309]],[[3403.9,2.93781],[3404.2,0.7593],[3404.3,0.5747468],[3404.6,1.84954772],[3615.8,0.05581887]]]
["bitfinex","ETHUSD",1735026831620,[[3403.0,1.2435577],[3402.9,4.22303097],[3402.8,0.8113],[3402.7,1.83454646],[3402.4,3.63324572]],[[3403.3,2.93832],[3403.4,0.56257288],[3403.5,2.12327751],[3403.7,0.56428129],[3403.8,3.5196239]]]
["bitfinex","ETHUSD",1735026855869,[[3403.0,1.2435577],[3402.5,0.7514],[3402.4,3.57958813],[3402.3,1.22303097],[3402.2,1.83454646]],[[3403.1,3.54218234],[3403.3,1.24553706],[3403.4,1.17758167],[3403.6,2.93807],[3403.7,1.84954772]]]
["bitfinex","ETHUSD",1735027023440,[[3403.0,7.7e-06],[3402.9,0.7647],[3402.6,3.0],[3402.5,2.939],[3402.4,0.60083462]],[[3403.1,0.0473598],[3403.5,1.24580892],[3403.8,3.699],[3404.1,1.85179088],[3404.6,2.9372]]]
["bitfinex","ETHUSD",1735027070852,[[3403.0,7.7e-06],[3401.8,7.74601976],[3401.7,1.24580892],[3401.6,1.83454646]],[[3403.1,4.62942049],[3403.2,0.58585459],[3403.3,1.85179088],[3403.4,2.9383],[3403.5,2.46905451]]]
["bitfinex","ETHUSD",1735027199301,[[3401.6,1.01894555],[3401.5,1.99262536],[3401.3,1.83454646],[3401.2,2.94013],[3401.0,4.30421771]],[[3402.1,1.88169097],[3402.2,3.5242062],[3402.3,2.46235671],[3402.4,3.89884589],[3402.5,1.24664028]]]
["bitfinex","ETHUSD",1735027220406,[[3400.0,2.94116],[3399.9,0.7886],[3399.8,0.32115484],[3399.7,1.01960831],[3399.6,3.1715561]],[[3400.8,1.85388712],[3401.0,3.24524949],[3401.2,6.03003187],[3401.5,6.544982],[3401.7,2.93979]]]
["bitfinex","ETHUSD",1735027264603,[[3400.3,1.02062679],[3400.2,3.0],[3400.1,2.00538395],[3399.9,1.84767593],[3399.0,0.25]],[[3400.7,0.818],[3401.3,1.85388712],[3401.4,5.30905725],[3401.5,0.58860086],[3402.4,3.59679851]]]
["bitfinex","ETHUSD",1735027339376,[[3393.7,0.55],[3393.6,0.7959],[3393.3,3.394197],[3393.2,3.0],[3393.1,2.83720776]],[[3395.0,2.9455],[3395.5,0.14558256]]]
["bitfinex","ETHUSD",1735027367078,[[3393.6,0.7598],[3393.3,1.23178395],[3393.1,1.84767593],[3393.0,0.72981001],[3392.5,3.84008691]],[[3394.3,0.7632],[3394.5,0.03683251],[3394.7,0.71848572],[3394.9,2.83720776],[3396.1,0.27664439]]]
["bitfinex","ETHUSD",1735027384319,[[3396.7,0.8112],[3396.3,1.23178395],[3396.2,2.22173793],[3396.0,2.46356791],[3395.9,5.91666765]],[[3397.3,0.03679948],[3397.4,2.94343],[3397.7,0.78],[3397.9,5.78019776],[3398.0,0.780425]]]
["bitfinex","ETHUSD",1735027447768,[[3403.5,3.70735],[3403.3,2.83631024],[3403.1,3.0],[3402.8,3.309537],[3402.5,2.939]],[[3403.6,1.8922],[3404.7,2.93712],[3405.2,2.93674],[3405.7,0.5],[3405.8,2.93617]]]
["bitfinex","ETHUSD",1735027464617,[[3405.1,0.8104],[3405.0,0.40288502],[3404.8,0.38114],[3404.7,5.77341024],[3404.5,3.0]],[[3406.0,2.93601],[3406.2,0.59144119],[3406.4,0.98286128],[3406.5,2.93562],[3407.3,2.93488]]]
["bitfinex","ETHUSD",1735027528579,[[3411.6,0.7683],[3411.1,2.93159],[3410.8,3.0],[3410.7,3.95315141],[3410.5,2.93205]],[[3412.3,2.93057],[3412.7,0.03663698],[3412.8,2.93014],[3412.9,0.8096],[3413.0,7.11000197]]]
["bitfinex","ETHUSD",1735027558040,[[3410.8,0.7587],[3410.7,1.8194687],[3410.6,2.81717426],[3410.5,2.42595827],[3410.4,2.93212]],[[3411.8,2.93101],[3412.2,0.59644615],[3412.3,2.93064],[3412.7,2.93029],[3412.8,3.60127426]]]
["bitfinex","ETHUSD",1735027589387,[[3410.3,5.93229],[3410.1,0.70040575],[3410.0,3.40565141],[3409.9,3.37265603],[3409.7,1.200658]],[[3410.4,0.55],[3410.9,0.8212],[3411.7,2.9311],[3411.8,0.03665143],[3412.3,3.51683742]]]
["bitfinex","ETHUSD",1735027629372,[[3411.6,2.93111],[3411.3,1.0991279],[3411.2,3.77017949],[3411.1,3.0],[3411.0,1.22101947]],[[3411.9,0.55],[3412.0,0.7982],[3412.7,2.93027],[3412.8,2.4009682],[3413.0,2.43597188]]]
["bitfinex","ETHUSD",1735027669859,[[3413.4,2.92961],[3413.3,0.95598183],[3413.2,0.8114],[3413.0,5.74845826],[3412.9,0.69730491]],[[3414.2,0.55],[3414.3,0.85605719],[3414.6,2.92861],[3415.1,5.74676826],[3416.7,3.82551393]]]
["bitfinex","ETHUSD",1735027691589,[[3413.9,2.9292],[3413.5,3.1732501],[3413.4,6.71101926],[3413.2,0.7696],[3412.6,1.22438087]],[[3414.3,0.8065],[3415.0,2.92826],[3415.2,0.036612],[3415.3,0.5985747],[3415.6,5.74629826]]]
["bitfinex","ETHUSD",1735027733317,[[3412.8,3.0],[3412.7,2.81853826],[3412.4,2.93042],[3412.2,1.83657131],[3412.1,0.8208]],[[3413.7,0.55],[3413.8,0.8217],[3414.1,0.03662024],[3414.6,2.81853826],[3414.8,0.25]]]
["bitfinex","ETHUSD",1735027779790,[[3410.2,0.27338709],[3408.5,2.93383],[3408.0,3.8032],[3407.9,2.93429],[3407.8,2.93443]],[[3410.3,7.688299],[3410.6,4.00744661],[3410.7,2.932],[3411.0,2.93172],[3411.4,1.97721599]]]
["bitfinex","ETHUSD",1735027835881,[[3406.9,2.54192617],[3406.8,1.22438087],[3406.6,4.77202131],[3406.4,5.42595827],[3406.3,3.03244784]],[[3407.6,0.7657],[3407.7,2.93455],[3407.9,0.03668868],[3408.2,2.93414],[3408.3,4.43474139]]]
["bitfinex","ETHUSD",1735027853836,[[3404.6,2.93717],[3404.3,0.372502],[3404.1,3.72516],[3403.9,4.22438087],[3403.8,0.59178697]],[[3405.0,0.04210314],[3405.1,0.8126],[3405.5,0.03671355],[3405.8,2.93624],[3405.9,0.57943479]]]
["bitfinex","ETHUSD",1735027881498,[[3405.3,2.93659],[3404.8,3.72637],[3404.5,3.55],[3404.4,2.93737],[3404.3,0.59482484]],[[3406.0,0.03929],[3406.1,0.8232],[3406.5,0.63835461],[3406.9,3.0],[3407.1,3.0]]]
["bitfinex","ETHUSD",1735027936436,[[3410.1,2.93245],[3409.9,0.55],[3409.8,0.648271],[3409.6,2.93281],[3409.5,3.0]],[[3410.9,0.7711],[3411.4,2.93142],[3411.8,3.8343387],[3411.9,2.93097],[3412.3,3.9698]]]
["bitfinex","ETHUSD",1735027970430,[[3408.0,0.55],[3407.9,2.93435],[3407.5,2.93464],[3407.4,0.7985],[3398.7,8.0]],[[3408.6,0.7565],[3409.0,0.0366737],[3409.1,2.93333],[3409.6,3.51156612],[3409.7,2.93285]]]
["bitfinex","ETHUSD",1735027990168,[[3408.5,0.55],[3408.4,4.95130087],[3408.2,1.83657131],[3408.0,8.36017827],[3407.7,2.93448]],[[3409.4,0.8278],[3409.5,0.0366674],[3410.4,3.0],[3410.5,4.2085075],[3410.6,0.83690413]]]
["bitfinex","ETHUSD",1735028048274,[[3404.0,1.22438087],[3403.8,1.83657131],[3403.6,2.93804],[3403.0,1.57708336],[3402.9,7.18405698]],[[3405.0,3.8343387],[3405.2,2.97346152],[3405.4,3.0],[3405.7,3.18633],[3405.8,0.25]]]
["bitfinex","ETHUSD",1735028082548,[[3403.0,0.1715561],[3402.4,2.93909],[3402.0,3.76039],[3401.6,1.22438087],[3401.5,4.77637131]],[[3403.3,0.784],[3403.4,0.03246732],[3403.5,0.03673273],[3403.6,2.93807],[3404.1,2.9377]]]
["bitfinex","ETHUSD",1735028148841,[[3400.5,0.55],[3400.4,0.776],[3399.9,2.94126],[3399.6,1.39593697],[3399.5,2.94155]],[[3401.0,2.94031],[3401.2,0.55959294],[3401.4,0.03675972],[3401.5,6.19288601],[3401.7,5.44679914]]]
["bitfinex","ETHUSD",1735028164971,[[3399.7,0.7591],[3399.6,0.1715561],[3399.1,1.22438087],[3399.0,3.0],[3398.9,1.83657131]],[[3400.0,2.9412],[3400.5,3.7592],[3400.6,0.03676698],[3401.0,8.60982805],[3401.1,0.59437437]]]
["bitfinex","ETHUSD",1735028201115,[[3402.4,1.3821],[3402.2,2.93926],[3401.7,2.93964],[3401.4,3.0],[3401.3,2.94004]],[[3402.5,0.02605846],[3403.4,5.98320485],[3403.7,4.45515783]]]
["bitfinex","ETHUSD",1735028251815,[[3405.0,0.55],[3404.9,0.8021],[3404.5,2.93728],[3404.0,6.52352784],[3403.8,1.83657131]],[[3405.4,0.02816787],[3405.8,2.93622],[3405.9,0.7558],[3406.0,2.936],[3406.3,3.8343387]]]
["bitfinex","ETHUSD",1735028291390,[[3400.3,0.7593],[3400.1,0.725054],[3398.9,0.25],[3398.0,6.38394502],[3397.4,35.0]],[[3401.5,0.8232],[3401.7,4.42589852],[3401.8,2.9397],[3406.5,8.0],[3600.0,3.15788676]]]
["bitfinex","ETHUSD",1735028299211,[[3400.3,0.55],[3400.2,0.7941],[3400.0,3.0],[3399.9,2.94126],[3399.6,3.0]],[[3401.0,2.94032],[3401.4,3.76802],[3401.6,0.59757152],[3402.0,2.93947],[3402.2,2.9393]]]
["bitfinex","ETHUSD",1735028332677,[[3403.9,0.55],[3403.7,0.55],[3403.3,3.0],[3403.0,0.5],[3402.8,2.93868]],[[3404.0,1.83509935],[3404.2,2.44679914],[3404.3,3.04496485],[3404.7,3.65395783],[3405.0,4.2629508]]]
["bitfinex","ETHUSD",1735028382938,[[3405.9,0.55],[3405.8,0.7818],[3405.1,5.93675],[3405.0,1.22438087],[3404.9,2.43665836]],[[3406.4,2.93573],[3406.9,2.93529],[3407.1,0.03012744],[3407.2,2.97166713],[3407.3,4.6130387]]]
["bitfinex","ETHUSD",1735028419327,[[3408.2,0.7738],[3407.7,2.93451],[3407.5,1.22438087],[3407.3,1.83657131],[3407.2,5.36084827]],[[3409.4,4.6654387],[3409.8,3.27988742],[3409.9,0.1715561],[3410.3,0.59469189],[3410.5,0.25]]]
["bitfinex","ETHUSD",1735028459079,[[3407.0,0.55],[3406.9,0.7905],[3406.8,0.55],[3406.0,0.25],[3405.9,3.0]],[[3407.2,0.06287794],[3408.4,3.7106],[3408.7,1.83509935],[3408.9,6.55676991],[3409.0,2.93347]]]
["bitfinex","ETHUSD",1735028477065,[[3407.2,0.55],[3407.0,4.98138087],[3406.9,2.54033499],[3406.8,1.83657131],[3406.6,3.22280944]],[[3407.7,2.93453],[3408.1,0.7569],[3408.2,2.9341],[3408.5,2.97052091],[3408.6,1.83509935]]]
["bitfinex","ETHUSD",1735028528738,[[3406.2,0.55],[3406.1,0.8058],[3405.9,3.0],[3405.8,1.22438087],[3405.6,1.83657131]],[[3407.1,2.93506],[3407.3,0.03669454],[3407.4,0.8225],[3407.5,0.19180797],[3407.6,2.98096502]]]
["bitfinex","ETHUSD",1735028561726,[[3406.2,0.55],[3406.1,4.49665522],[3406.0,1.22438087],[3402.8,1.94599909],[3218.4,0.02237941]],[[3406.6,0.04459944],[3407.1,2.93507],[3407.2,0.8168],[3407.5,2.93476],[3407.6,2.43423445]]]
["bitfinex","ETHUSD",1735028573121,[[3406.4,0.8296],[3406.3,0.981008],[3405.9,1.22438087],[3405.8,3.0],[3405.5,2.42595827]],[[3407.4,0.7921],[3407.5,4.76986935],[3407.6,2.44679914],[3408.1,6.65395783],[3408.4,4.2629508]]]
["bitfinex","ETHUSD",1735028601554,[[3405.1,0.55],[3405.0,0.7629],[3404.7,3.0],[3404.6,2.93719],[3404.5,1.22438087]],[[3405.6,0.04351589],[3405.7,3.70416],[3406.2,2.93582],[3406.5,1.83509935],[3406.6,5.95746756]]]
["bitfinex","ETHUSD",1735028650543,[[3404.8,1.01722979],[3404.2,2.9375],[3404.0,3.8343387],[3403.4,8.84],[3401.7,35.0]],[[3405.1,0.25],[3405.5,0.88119418],[3406.0,0.03670313],[3406.1,1.83509935],[3406.3,2.44679914]]]
["bitfinex","ETHUSD",1735028672361,[[3407.8,0.980068],[3407.7,2.93448],[3407.5,0.8162],[3407.3,3.0],[3404.7,1.48414182]],[[3408.3,0.0336051],[3408.4,0.03032354],[3408.5,0.7647],[3409.0,2.93343],[3409.4,0.0366741]]]
["bitfinex","ETHUSD",1735028738556,[[3405.9,1.22020191],[3405.8,1.83030287],[3405.6,2.44040383],[3405.5,3.05050479],[3405.4,2.93649]],[[3406.3,0.8235],[3406.6,2.9355],[3406.9,2.93529],[3407.8,4.36003395],[3407.9,10.38655747]]]
["bitfinex","ETHUSD",1735028757898,[[3405.8,0.55],[3405.6,1.22020191],[3405.5,1.83030287],[3405.4,2.9365],[3396.2,8.1715561]],[[3406.1,0.02750623],[3406.2,0.7837],[3406.5,2.93557],[3406.9,0.03670076],[3407.0,6.52155572]]]
["bitfinex","ETHUSD",1735028783163,[[3405.6,2.93632],[3405.3,2.00290191],[3405.1,7.76700287],[3404.9,2.44040383],[3404.8,3.63487031]],[[3406.5,0.7946],[3406.8,2.93539],[3407.2,0.0366996],[3407.3,4.82095389],[3407.4,1.83216747]]]
["bitfinex","ETHUSD",1735028849159,[[3403.8,3.71580919],[3403.7,2.93789],[3403.4,2.04380191],[3403.2,5.34724693],[3403.0,2.44040383]],[[3404.7,0.7787],[3404.8,0.03671609],[3404.9,2.93695],[3405.4,2.93656],[3405.9,3.52837759]]]
["bitfinex","ETHUSD",1735028869887,[[3403.1,0.623865],[3403.0,3.72986],[3402.9,0.3],[3402.7,3.0],[3402.6,2.93888]],[[3403.8,0.7787],[3404.1,2.93767],[3404.6,2.93726],[3404.7,0.60332392],[3405.1,8.30677]]]
["bitfinex","ETHUSD",1735028910048,[[3401.7,4.11414115],[3401.6,1.83030287],[3401.4,2.44040383],[3401.3,3.05050479],[3401.2,0.8202]],[[3402.7,0.7662],[3402.8,0.03674169],[3403.1,2.93849],[3403.5,0.48005645],[3403.8,0.4522971]]]
["bitfinex","ETHUSD",1735028968671,[[3405.4,3.230139],[3405.0,1.2266006],[3404.9,3.91899835],[3404.8,4.83030287],[3404.7,2.44040383]],[[3406.1,0.7995],[3406.4,2.93565],[3406.7,2.46065986],[3406.9,2.93528],[3408.3,1.423806]]]
["bitfinex","ETHUSD",1735028996563,[[3406.1,0.55],[3406.0,3.4120249],[3405.9,1.3555],[3405.7,4.01615953],[3405.6,0.454069]],[[3406.5,0.8072],[3407.0,1.83216747],[3407.1,2.93507],[3407.2,3.03234481],[3407.3,3.05361245]]]
["bitfinex","ETHUSD",1735029067145,[[3402.1,3.310075],[3401.9,0.7679],[3401.7,1.2266006],[3401.6,0.32250038],[3401.5,4.92314281]],[[3403.2,1.129943],[3403.3,2.93833],[3403.5,0.03673776],[3403.6,2.93807],[3403.9,0.293773]]]
["bitfinex","ETHUSD",1735029109715,[[3403.6,2.938],[3403.2,2.93841],[3403.1,0.7976],[3402.9,0.79628606],[3402.7,3.0]],[[3405.0,6.51101396],[3405.1,3.83962851],[3405.8,3.08539664],[3405.9,3.66433494]]]
["bitfinex","ETHUSD",1735029124988,[[3406.6,0.374337],[3406.5,3.8079],[3406.4,2.9356],[3406.0,2.93597],[3405.6,0.14859504]],[[3407.6,0.8202],[3407.7,2.93454],[3408.2,2.97084595],[3408.5,0.91083676],[3408.6,5.67179598]]]
["bitfinex","ETHUSD",1735029182128,[[3409.6,0.44108115],[3409.5,0.55],[3409.4,2.93302],[3409.2,3.29333],[3408.9,3.74352]],[[3410.2,0.7661],[3410.5,2.93215],[3410.9,0.0366572],[3411.0,2.93177],[3411.2,3.83962851]]]
["bitfinex","ETHUSD",1735029201120,[[3412.0,0.55],[3411.4,4.8448338],[3411.3,2.93142],[3410.7,4.15295226],[3410.6,2.36726892]],[[3412.4,0.02771653],[3412.5,2.8804],[3412.6,0.7552],[3412.7,0.293028],[3413.0,2.93003]]]
["bitfinex","ETHUSD",1735029231714,[[3408.0,2.9342],[3407.5,2.9347],[3407.3,4.22105226],[3407.2,1.83030287],[3407.1,2.93499]],[[3409.2,0.758],[3409.3,2.93317],[3409.6,2.93296],[3410.0,9.77221851],[3410.5,0.25]]]
["bitfinex","ETHUSD",1735029286934,[[3408.5,0.55],[3408.4,3.0],[3408.3,2.93398],[3408.2,0.8037],[3407.8,2.9344]],[[3409.4,2.93309],[3409.5,0.8271],[3409.8,0.03666917],[3409.9,2.9327],[3410.3,0.40896285]]]
["bitfinex","ETHUSD",1735029312754,[[3409.3,1.22105226],[3409.1,1.83030287],[3409.0,2.44040383],[3408.8,3.05050479],[3408.5,3.66060575]],[[3409.4,3.995466],[3409.7,2.93287],[3409.9,3.83962851],[3410.2,2.93238],[3410.3,3.0]]]
["bitfinex","ETHUSD",1735029375993,[[3410.7,0.55],[3410.6,2.93202],[3410.4,0.7796],[3410.1,2.9324],[3410.0,0.48796]],[[3411.1,0.8277],[3411.6,2.93119],[3411.9,0.5765627],[3412.1,1.83216747],[3412.3,2.93065]]]
["bitfinex","ETHUSD",1735029400908,[[3409.7,0.55],[3409.6,0.348303],[3409.4,2.93303],[3409.1,0.7938],[3408.9,5.93342]],[[3410.5,0.10231312],[3410.6,1.8440966],[3410.7,5.37484996],[3410.8,0.75243945],[3410.9,3.07173522]]]
["bitfinex","ETHUSD",1735029438158,[[3410.7,0.55],[3410.6,3.0],[3410.5,2.93211],[3410.3,1.550567],[3408.7,8.84]],[[3411.0,0.0640109],[3411.4,0.8117],[3411.6,2.93117],[3411.9,0.59784698],[3412.0,0.03664712]]]
["bitfinex","ETHUSD",1735029493646,[[3408.2,0.55],[3408.1,0.808],[3408.0,3.0],[3407.9,2.93435],[3407.6,1.81702545]],[[3408.9,0.05808899],[3409.0,2.93342],[3409.2,0.7887],[3409.5,3.50894699],[3410.1,3.83962851]]]
["bitfinex","ETHUSD",1735029518538,[[3408.2,1.22419212],[3408.0,1.83624535],[3407.9,0.8039],[3407.7,3.06259091],[3407.4,2.93471]],[[3408.8,0.7704],[3408.9,2.93349],[3409.0,2.99055198],[3409.1,0.0366747],[3409.4,2.93306]]]
["bitfinex","ETHUSD",1735029546027,[[3408.2,0.7715],[3408.0,2.80583687],[3407.9,2.93434],[3407.8,4.83624535],[3407.6,2.44040383]],[[3408.9,0.05470749],[3409.0,3.72602],[3409.3,1.8440966],[3409.4,2.93311],[3409.5,2.44288996]]]
["bitfinex","ETHUSD",1735029614305,[[3408.2,0.55],[3408.1,0.8049],[3407.7,3.428038],[3407.6,2.9346],[3407.5,1.22419212]],[[3408.7,0.03667421],[3408.8,0.05199716],[3408.9,3.6905],[3409.2,0.58505728],[3409.3,2.9332]]]
["bitfinex","ETHUSD",1735029649061,[[3405.6,0.55],[3405.5,3.73841],[3405.3,0.17300588],[3405.2,0.02936048],[3404.9,3.14575355]],[[3406.1,0.06713626],[3406.2,0.8189],[3406.6,2.93548],[3407.0,0.03670061],[3407.1,2.9351]]]
["bitfinex","ETHUSD",1735029696703,[[3404.0,2.36806425],[3403.8,7.77412535],[3403.7,2.44040383],[3403.6,1.33809441],[3403.5,3.06971005]],[[3404.7,0.8239],[3405.0,2.9369],[3405.2,0.03671842],[3405.3,2.9366]]]
["bitfinex","ETHUSD",1735029727872,[[3404.9,1.0154754],[3404.8,2.93699],[3404.7,1.77419212],[3404.5,4.24535308],[3404.4,8.37770383]],[[3405.3,0.062212],[3405.4,0.85450672],[3406.0,2.93599],[3406.5,0.58269963],[3406.7,2.2204956]]]
["bitfinex","ETHUSD",1735029764465,[[3405.0,0.66106837],[3404.9,3.95359107],[3404.8,1.132101],[3404.7,1.22419212],[3404.6,0.55]],[[3405.4,0.86980672],[3406.0,2.93605],[3406.3,0.03670596],[3406.4,4.7797666],[3406.5,3.0291005]]]
["bitfinex","ETHUSD",1735029807928,[[3403.7,2.93797],[3403.6,0.49126521],[3403.4,0.7504],[3403.3,1.22419212],[3403.2,5.93835]],[[3404.2,0.77],[3404.9,2.93702],[3405.1,0.0367214],[3405.2,2.93669],[3405.3,0.58450668]]]
["bitfinex","ETHUSD",1735029848874,[[3405.1,3.69765],[3405.0,1.23049529],[3404.8,1.84781948],[3404.6,5.92753383],[3403.9,3.83962851]],[[3405.8,0.7735],[3406.2,2.93585],[3406.4,1.8440966],[3406.5,2.44288996],[3406.7,6.38759637]]]
["bitfinex","ETHUSD",1735029885996,[[3403.5,3.64750216],[3403.2,4.23049529],[3403.1,2.44970334],[3403.0,3.6952],[3402.4,3.68513063]],[[3404.1,0.8179],[3404.6,2.9372],[3404.7,0.03672293],[3405.0,2.93692],[3405.2,0.58946748]]]
["bitfinex","ETHUSD",1735029951783,[[3400.8,3.70817],[3400.5,2.9407],[3400.3,0.55],[3400.2,0.57824189],[3400.1,3.0]],[[3401.5,0.7715],[3402.0,0.03675162],[3402.1,2.93936],[3402.6,5.93901],[3402.8,0.25]]]
["bitfinex","ETHUSD",1735029995886,[[3402.8,2.93872],[3402.3,2.93911],[3402.2,0.55],[3402.1,0.58847423],[3401.9,3.819]],[[3403.3,0.7653],[3403.9,2.93781],[3404.1,0.03673361],[3404.2,3.0],[3404.4,2.93742]]]
["bitfinex","ETHUSD",1735030016858,[[3401.0,4.17078529],[3400.8,1.84781948],[3400.7,2.44040383],[3400.5,6.01161219],[3400.2,3.68513063]],[[3402.0,0.7569],[3402.2,2.93927],[3402.5,0.03674662],[3402.7,2.93888],[3402.9,0.369553]]]
["bitfinex","ETHUSD",1735030076765,[[3402.2,2.93922],[3402.1,0.55],[3402.0,0.7755],[3401.1,11.09799573],[3400.9,2.47599357]],[[3403.1,0.7509],[3404.0,0.58270206],[3404.1,5.37],[3404.6,0.25],[3404.7,0.25]]]
["bitfinex","ETHUSD",1735030097539,[[3401.1,2.9402],[3401.0,0.8277],[3400.9,0.02940062],[3400.7,1.22014722],[3400.6,5.37145919]],[[3401.5,0.0326281],[3401.6,0.7644],[3402.2,2.93929],[3402.4,1.87596321],[3402.5,8.39137324]]]
["bitfinex","ETHUSD",1735030167095,[[3402.6,0.0081403],[3401.5,0.8121],[3401.4,2.93996],[3401.2,1.23165878],[3401.0,4.77046083]],[[3402.7,4.04851586],[3402.8,1.83921243],[3402.9,0.60154802],[3403.0,5.39087324],[3403.1,3.06535406]]]
["bitfinex","ETHUSD",1735030191810,[[3402.8,0.0081403],[3402.7,0.7762],[3402.2,0.02938887],[3402.0,1.23165878],[3401.6,2.44029444]],[[3403.3,2.93834],[3403.5,2.63674328],[3403.6,2.45228324],[3403.7,0.58146484],[3404.1,4.03718956]]]
["bitfinex","ETHUSD",1735030224379,[[3403.7,3.76297],[3403.2,2.96772614],[3402.8,4.17034878],[3402.7,1.83022083],[3402.4,3.44757397]],[[3404.5,0.02711579],[3404.6,0.7865],[3405.0,3.0],[3405.1,5.68115767],[3405.5,3.06535406]]]
["bitfinex","ETHUSD",1735030281702,[[3403.7,0.4145411],[3403.6,0.8304],[3403.2,2.93833],[3403.0,2.93857],[3402.9,0.95846336]],[[3404.4,0.05944998],[3404.5,2.93736],[3404.7,0.7667],[3405.0,2.9369],[3405.4,0.57954892]]]
["bitfinex","ETHUSD",1735030308347,[[3405.5,4.072002],[3405.2,3.51879586],[3404.8,3.0],[3404.7,6.92250932],[3404.6,1.23165878]],[[3405.6,0.06124225],[3406.7,2.97212536],[3406.8,0.7909],[3407.1,2.93505],[3407.3,2.93494]]]
["bitfinex","ETHUSD",1735030331317,[[3405.7,0.82675875],[3405.6,0.373391],[3405.5,2.93641],[3405.2,1.23165878],[3405.1,1.83022083]],[[3406.5,1.84152916],[3406.6,3.70448],[3406.7,2.45537222],[3406.8,3.06535406],[3409.3,14.22]]]
["bitfinex","ETHUSD",1735030394549,[[3407.9,0.7586],[3407.7,0.57845021],[3407.5,3.37102],[3407.4,2.93478],[3407.1,1.23165878]],[[3408.4,0.05112254],[3408.5,2.93385],[3408.8,0.03667697],[3408.9,3.18234],[3409.1,0.8291]]]
["bitfinex","ETHUSD",1735030460440,[[3409.1,1.52485508],[3409.0,1.00651688],[3408.9,4.74478504],[3408.8,0.94912288],[3408.7,1.83022083]],[[3409.8,0.8061],[3409.9,2.93264],[3410.4,2.93227],[3410.6,1.84152916],[3613.2,0.005]]]
["bitfinex","ETHUSD",1735030500839,[[3407.8,2.93444],[3407.7,1.23165878],[3407.6,1.83022083],[3407.5,4.22913563],[3407.3,6.00430277]],[[3408.5,0.7521],[3408.9,2.93353],[3409.0,0.03667222],[3409.4,3.517028],[3409.8,2.93273]]]
["bitfinex","ETHUSD",1735030540201,[[3409.2,1.56913737],[3409.1,3.50759803],[3409.0,1.23165878],[3408.9,0.806],[3408.8,1.83022083]],[[3409.9,0.7837],[3410.2,2.9324],[3410.7,1.84152916],[3410.9,5.45537222],[3411.3,8.6976991]]]
["bitfinex","ETHUSD",1735030574219,[[3410.1,1.01364522],[3410.0,0.7985],[3409.8,4.16436878],[3409.7,1.83022083],[3409.5,2.44029444]],[[3410.5,0.85500708],[3411.0,2.93173],[3411.2,1.84152916],[3411.3,2.93143],[3412.0,3.18084]]]
["bitfinex","ETHUSD",1735030621525,[[3411.3,2.93143],[3411.0,0.9550119],[3410.9,0.85441348],[3410.8,2.93179],[3410.5,3.0]],[[3411.4,0.04159143],[3412.1,0.8321],[3412.5,2.93043],[3412.6,1.84152916],[3412.7,2.45537222]]]
["bitfinex","ETHUSD",1735030651087,[[3412.9,2.93005],[3412.5,2.9304],[3412.4,0.81975768],[3412.2,3.0],[3412.1,7.35600677]],[[3413.0,0.1701171],[3413.5,0.7882],[3414.0,1.87815163],[3414.2,5.38432222],[3414.7,7.19911052]]]
["bitfinex","ETHUSD",1735030668508,[[3413.1,3.304106],[3412.8,3.74258],[3412.7,3.67501577],[3412.4,2.93046],[3411.7,8.84]],[[3413.7,0.03099088],[3413.8,0.7637],[3414.3,2.92886],[3414.8,3.51077262],[3415.1,3.0]]]
["bitfinex","ETHUSD",1735030717958,[[3416.5,4.42495559],[3416.3,0.02926888],[3416.2,1.11098954],[3416.1,0.7956],[3415.9,3.354712]],[[3416.7,0.8196],[3416.9,0.005],[3417.2,2.92645],[3418.0,2.45537222],[3418.2,3.56355899]]]
["bitfinex","ETHUSD",1735030766998,[[3417.0,0.2488],[3416.3,0.8154],[3416.1,2.9273],[3415.9,3.59433978],[3415.8,1.23165878]],[[3417.1,0.51758022],[3417.2,2.92638],[3417.5,1.84152916],[3417.6,0.0365837],[3417.7,5.38139222]]]
["bitfinex","ETHUSD",1735030824216,[[3414.7,0.8226],[3414.1,7.16063878],[3414.0,1.83022083],[3413.8,2.44029444],[3413.7,2.92931]],[[3415.4,0.48058908],[3415.6,1.84152916],[3415.7,2.96426261],[3415.8,2.45537222],[3416.0,3.06355899]]]
["bitfinex","ETHUSD",1735030867518,[[3414.1,0.7667],[3413.8,1.23165878],[3413.7,3.0],[3413.6,5.33843971],[3413.5,2.44029444]],[[3414.6,2.92865],[3415.0,2.33112916],[3415.2,5.38351222],[3415.3,3.06355899],[3415.6,2.92776]]]
["bitfinex","ETHUSD",1735030898471,[[3414.2,0.55],[3413.9,0.61355014],[3413.8,3.0],[3413.7,4.16102878],[3413.6,0.57274265]],[[3414.8,2.92844],[3415.1,2.33112916],[3415.2,0.80599565],[3415.4,6.3369441],[3415.7,7.5158993]]]
["bitfinex","ETHUSD",1735030950974,[[3414.8,0.8067],[3414.6,1.23165878],[3414.5,1.83022083],[3414.3,2.44029444],[3414.1,3.05964713]],[[3415.1,2.92823],[3415.5,2.92787],[3415.7,0.4896],[3416.2,4.13234451]]]
["bitfinex","ETHUSD",1735030989264,[[3413.4,0.818],[3413.3,0.55],[3413.1,2.92988],[3412.6,2.93026],[3412.5,0.02929549]],[[3414.3,3.71457754],[3414.7,2.73115887],[3414.8,2.92849],[3414.9,2.45537222],[3415.1,9.9031875]]]
["bitfinex","ETHUSD",1735031007784,[[3413.9,0.55],[3413.8,0.8264],[3413.4,3.0],[3413.3,2.9297],[3412.9,1.23165878]],[[3414.5,2.92868],[3414.8,0.72576285],[3414.9,3.418],[3415.3,1.84152916],[3417.9,0.45868458]]]
["bitfinex","ETHUSD",1735031089604,[[3413.5,0.55],[3413.4,0.7681],[3413.1,2.92988],[3412.8,3.0],[3412.6,2.93026]],[[3414.2,2.92902],[3414.5,0.4896],[3414.6,0.03661814],[3414.7,4.77006916],[3414.8,6.8721952]]]
["bitfinex","ETHUSD",1735031110066,[[3413.5,0.8319],[3412.5,0.59910213],[3412.4,0.15248858],[3412.3,3.0],[3412.2,2.93057]],[[3414.2,0.634746],[3414.3,0.03662105],[3414.5,1.06581548],[3414.7,2.92854],[3415.0,2.45537222]]]
["bitfinex","ETHUSD",1735031195868,[[3411.3,0.8065],[3410.9,5.93177],[3410.8,1.23165878],[3410.6,1.83022083],[3410.5,2.44029444]],[[3411.8,0.06094871],[3412.1,2.93075],[3412.4,2.93048],[3412.5,0.4896],[3412.6,1.84321414]]]
["bitfinex","ETHUSD",1735031211103,[[3411.9,0.8065],[3411.1,5.93158],[3411.0,0.59131435],[3410.8,1.23165878],[3410.7,1.83022083]],[[3412.2,2.99049003],[3412.5,0.4896],[3412.6,2.93037],[3413.1,7.64487819],[3413.2,2.45761886]]]
["bitfinex","ETHUSD",1735031257146,[[3411.3,0.55],[3411.2,0.7972],[3410.6,3.0],[3410.5,2.9321],[3410.3,0.58084292]],[[3411.8,2.98636925],[3412.2,0.03663883],[3412.3,3.42025],[3412.8,8.61306265],[3412.9,3.03853902]]]
["bitfinex","ETHUSD",1735031309335,[[3407.8,0.55],[3407.7,0.7551],[3407.6,2.93461],[3407.3,3.0],[3407.2,2.93493]],[[3408.7,2.98351408],[3408.8,0.78796674],[3409.1,0.03667568],[3409.2,2.9333],[3409.5,3.83962851]]]
["bitfinex","ETHUSD",1735031355735,[[3405.9,0.55],[3405.8,0.7887],[3405.7,2.93625],[3405.3,0.02935757],[3405.2,2.93663]],[[3406.1,0.04216112],[3406.8,2.93535],[3407.0,4.32922851],[3407.4,5.93484],[3407.6,0.14659046]]]
["bitfinex","ETHUSD",1735031362733,[[3405.6,1.251282],[3405.5,3.48639],[3405.1,0.02935994],[3405.0,3.0],[3404.9,0.59527591]],[[3406.7,3.425],[3407.0,3.83962851],[3407.1,2.93512],[3407.4,3.60042765],[3407.9,0.5]]]
["bitfinex","ETHUSD",1735031392890,[[3408.9,1.23165878],[3408.7,1.83022083],[3408.6,3.24609444],[3408.4,3.05964713],[3408.1,6.67157656]],[[3409.5,0.32852295],[3409.9,2.93269],[3410.2,0.4896],[3410.4,2.93226],[3412.8,5.72769534]]]
["bitfinex","ETHUSD",1735031448575,[[3403.5,0.55],[3403.3,2.93827],[3403.1,0.7662],[3403.0,2.93853],[3402.9,0.1701171]],[[3404.4,0.4896],[3404.5,2.99294836],[3404.6,0.293721],[3405.0,2.93693],[3405.4,2.93651]]]
["bitfinex","ETHUSD",1735031491138,[[3402.9,0.1701171],[3402.1,0.8296],[3401.7,2.93968],[3401.6,0.58131866],[3401.3,1.23165878]],[[3403.0,3.48088964],[3403.2,0.94085931],[3403.3,2.93837],[3403.7,2.93806],[3404.1,1.84321414]]]
["bitfinex","ETHUSD",1735031540471,[[3393.9,0.7817],[3393.5,0.02945571],[3392.9,3.83962851],[3392.8,0.4201171],[3392.1,0.30415292]],[[3395.2,2.94533],[3395.3,0.5396],[3396.1,5.94455],[3396.2,4.42454293],[3396.5,3.39228864]]]
["bitfinex","ETHUSD",1735031555795,[[3393.9,0.7552],[3393.3,2.94694],[3393.2,0.60395375],[3392.9,0.02946513],[3392.8,3.1174571]],[[3394.4,0.35213119],[3394.5,0.03576192],[3394.7,0.57643141],[3395.4,3.39387664],[3395.5,0.25]]]
["bitfinex","ETHUSD",1735031616258,[[3395.1,0.01633441],[3393.6,3.72351],[3393.3,4.16896439],[3393.1,1.83317666],[3393.0,5.44530249]],[[3395.2,3.55007762],[3395.3,4.76372027],[3395.4,2.94522],[3395.6,8.1286111],[3395.8,2.94489]]]
["bitfinex","ETHUSD",1735031648440,[[3393.5,0.8303],[3393.2,2.94706],[3393.0,0.58312119],[3392.7,2.94745],[3392.6,3.0]],[[3394.3,0.03682924],[3394.4,2.94604],[3394.7,3.48542],[3395.1,2.97096094],[3395.2,5.40540887]]]
["bitfinex","ETHUSD",1735031663195,[[3392.8,0.1701171],[3392.6,0.7832],[3392.0,0.58831517],[3391.9,2.94818],[3391.7,1.22701439]],[[3393.3,0.03684064],[3393.4,0.5396],[3393.7,1.84505915],[3393.8,2.94663],[3393.9,3.05140529]]]
["bitfinex","ETHUSD",1735031694671,[[3392.1,0.7617],[3392.0,3.4981],[3391.9,0.48413562],[3391.7,0.005],[3391.6,0.57625616]],[[3393.1,2.94718],[3393.6,4.07836116],[3393.7,1.83275684],[3393.9,2.46007887],[3395.3,6.08319513]]]
["bitfinex","ETHUSD",1735031741842,[[3393.2,0.7089],[3392.6,2.94758],[3392.2,3.83962851],[3392.1,2.94796],[3392.0,0.57937221]],[[3393.8,2.94655],[3394.4,0.98480611],[3394.5,0.7527],[3394.6,0.369856],[3424.5,0.27]]]
["bitfinex","ETHUSD",1735031768929,[[3390.3,0.005],[3389.9,0.82],[3389.5,0.38121955],[3389.4,4.00974561],[3389.3,2.95039]],[[3390.6,2.94933],[3391.1,3.74629],[3391.4,0.43334888],[3391.5,2.94854],[3391.6,0.58754884]]]
["bitfinex","ETHUSD",1735031847949,[[3388.1,3.70807],[3387.6,2.95187],[3387.4,0.25],[3387.1,2.95236],[3214.7,0.63092686]],[[3389.7,3.8212],[3389.8,2.95002],[3389.9,4.35984846],[3390.1,2.94981],[3390.5,3.19941]]]
["bitfinex","ETHUSD",1735031865715,[[3387.4,0.25],[3387.1,0.7566],[3386.7,2.95268],[3386.2,2.95307],[3386.1,0.02952448]],[[3388.0,2.95159],[3388.2,1.36620441],[3388.3,0.8212],[3388.4,3.83962851],[3388.5,2.95124]]]
["bitfinex","ETHUSD",1735031908546,[[3392.7,0.8079],[3392.2,0.294793],[3392.0,2.94807],[3391.7,2.94831],[3391.6,0.5883291]],[[3393.3,2.94698],[3393.4,0.35353629],[3393.7,0.58846294],[3393.9,5.94654],[3394.0,3.83962851]]]
["bitfinex","ETHUSD",1735031954194,[[3394.0,0.981548],[3393.9,0.8189],[3393.8,2.94653],[3393.4,0.02946016],[3393.1,3.0]],[[3395.2,0.43035744],[3395.3,1.39422337],[3395.7,1.83099551],[3395.8,2.94488],[3395.9,2.44153716]]]
["bitfinex","ETHUSD",1735031970853,[[3396.4,0.55],[3396.3,0.7629],[3396.1,3.37028],[3395.6,2.94493],[3395.5,3.0]],[[3397.1,0.02662054],[3397.2,2.94363],[3397.4,0.7572],[3397.6,3.83962851],[3397.7,3.56822]]]
["bitfinex","ETHUSD",1735032006121,[[3398.6,0.7873],[3398.5,3.0],[3398.2,0.76814862],[3397.9,6.78254851],[3397.8,0.25]],[[3399.5,0.1701171]]]
["bitfinex","ETHUSD",1735032049643,[[3395.9,0.429027],[3395.8,0.55],[3395.7,3.74018],[3395.3,2.9452],[3395.0,3.0]],[[3396.5,0.0593722],[3396.8,2.94395],[3397.1,0.7978],[3397.3,2.94359],[3397.4,3.0]]]
["bitfinex","ETHUSD",1735032069153,[[3396.2,0.55],[3396.1,0.4701337],[3396.0,4.27391],[3395.5,2.94507],[3395.4,0.372454]],[[3397.0,2.94379],[3397.1,0.7813],[3397.4,5.94346],[3397.7,0.27656502],[3397.9,3.00949051]]]
["bitfinex","ETHUSD",1735032140406,[[3394.4,0.7731],[3394.1,3.373215],[3393.7,0.58929619],[3393.6,2.94663],[3393.5,0.38020586]],[[3395.7,2.9449],[3395.9,0.58221188],[3396.0,3.0],[3396.2,7.11969791],[3396.4,0.1496915]]]
["bitfinex","ETHUSD",1735032181345,[[3395.7,2.97433506],[3395.6,0.8119],[3395.5,1.23299508],[3395.4,1.83317666],[3395.2,5.39058249]],[[3396.6,0.00472992],[3397.0,0.76],[3397.1,2.94373],[3397.5,2.94335]]]
["bitfinex","ETHUSD",1735032195183,[[3401.3,0.55],[3401.2,2.94013],[3401.0,0.55],[3400.9,0.776],[3400.8,3.0]],[[3402.5,2.93901],[3402.7,0.7845],[3403.0,2.93861],[3403.8,0.25],[3404.6,5.37]]]
["bitfinex","ETHUSD",1735032268013,[[3402.8,7.975221],[3402.5,2.93896],[3402.3,1.21985072],[3402.1,8.60868459],[3401.9,3.28792031]],[[3402.9,0.1701171],[3404.0,3.71313],[3404.5,3.52985815],[3404.6,1.82310523],[3405.3,2.93667]]]
["bitfinex","ETHUSD",1735032286815,[[3402.4,0.55],[3402.3,3.73911],[3402.0,0.35439108],[3401.9,2.93948],[3401.8,3.0]],[[3403.1,0.8303],[3403.3,1.82310523],[3403.4,5.36904698],[3403.6,3.03850873]]]
["bitfinex","ETHUSD",1735032320415,[[3403.6,0.7895],[3403.5,2.93813],[3403.3,0.71705812],[3403.2,3.0],[3403.1,2.93849]],[[3404.6,3.75827],[3404.7,0.02979198],[3405.0,2.93689],[3405.2,0.58188068],[3405.4,2.93657]]]
["bitfinex","ETHUSD",1735032386905,[[3402.5,0.8009],[3402.4,2.93907],[3402.3,4.23218124],[3402.2,1.82977608],[3402.0,5.37910144]],[[3403.7,0.8187],[3404.2,0.59429256],[3404.6,1.96956561]]]
["bitfinex","ETHUSD",1735032407589,[[3401.1,0.8009],[3400.7,2.94055],[3400.0,1.82977608],[3399.9,9.22055995],[3399.1,7.36847753]],[[3401.8,3.70442],[3402.4,2.93918],[3402.6,0.59783504],[3402.9,6.77831851],[3403.0,0.36600446]]]
["bitfinex","ETHUSD",1735032486172,[[3404.9,0.371046],[3404.8,0.7734],[3404.7,2.93706],[3404.3,2.93742],[3404.0,3.59878758]],[[3405.8,2.93618],[3405.9,0.58767102],[3406.1,0.7778],[3406.3,3.25486487],[3406.4,9.15740735]]]
["bitfinex","ETHUSD",1735032520867,[[3405.0,1.2261787],[3404.7,2.93704],[3404.4,4.23218124],[3404.3,2.93744],[3212.6,0.00312]],[[3405.3,0.02724424],[3405.7,2.93627],[3406.1,2.93591],[3406.2,0.59858781],[3406.3,2.81512233]]]
["bitfinex","ETHUSD",1735032554766,[[3407.9,3.73983],[3407.3,2.9348],[3407.2,2.93488],[3406.9,3.0],[3406.7,1.82977608]],[[3408.9,0.64770337],[3409.0,3.74773],[3409.2,3.83962851],[3409.4,4.82310523],[3409.5,2.93302]]]
["bitfinex","ETHUSD",1735032626606,[[3402.8,2.05768124],[3402.7,2.93883],[3402.6,1.82977608],[3402.5,2.43970144],[3402.3,3.0496268]],[[3403.8,2.93791],[3403.9,0.374611],[3404.0,0.8083],[3404.1,2.93764],[3404.6,5.9372]]]
["bitfinex","ETHUSD",1735032653093,[[3405.0,0.7818],[3404.9,0.371882],[3404.5,3.0],[3404.4,2.93732],[3404.2,1.22441961]],[[3406.2,0.58034203],[3406.3,0.7829],[3406.4,3.0],[3406.5,1.83720153],[3406.6,2.44960205]]]
["bitfinex","ETHUSD",1735032690048,[[3400.8,0.8163],[3400.7,0.375697],[3400.5,2.94071],[3400.1,3.52432603],[3399.9,3.0]],[[3402.1,2.93941],[3402.3,0.767],[3402.4,3.55],[3402.5,3.83962851],[3404.8,8.0]]]
["bitfinex","ETHUSD",1735032758104,[[3406.6,0.775],[3405.6,2.93632],[3405.3,6.77615851],[3405.1,0.83458885]],[[3407.6,2.93469],[3407.7,1.84026249],[3407.8,3.24398332],[3408.0,3.06710415],[3408.1,3.25449948]]]
["bitfinex","ETHUSD",1735032788765,[[3407.8,0.815],[3407.7,2.93452],[3407.4,2.93472],[3407.0,2.93507],[3406.9,3.0]],[[3408.8,3.10598579],[3408.9,0.37525],[3409.1,0.59630789],[3409.3,7.56314851],[3409.4,3.07946883]]]
["bitfinex","ETHUSD",1735032839424,[[3409.6,3.72389],[3409.1,2.93331],[3408.9,1.21453274],[3408.8,4.75532911],[3408.5,3.03633185]],[[3409.7,0.1701171],[3410.6,2.93204],[3410.7,0.7903],[3410.8,0.58929468],[3411.0,4.75984062]]]
["bitfinex","ETHUSD",1735032893310,[[3409.5,1.22355977],[3409.2,2.42906548],[3409.1,3.03633185],[3408.9,3.73242],[3408.5,2.93379]],[[3409.8,0.55],[3409.9,0.7675],[3410.0,2.93261],[3410.4,2.93224],[3410.6,4.44038701]]]
["bitfinex","ETHUSD",1735032922792,[[3406.6,0.8089],[3406.3,2.93573],[3405.9,3.02934978],[3405.8,2.93609],[3405.6,1.22095919]],[[3407.5,3.48471],[3407.7,0.7687],[3407.8,0.55],[3408.0,2.93431],[3408.2,3.0]]]
["bitfinex","ETHUSD",1735032970188,[[3407.2,0.7581],[3406.9,1.22095919],[3406.7,1.83143879],[3406.6,2.44191839]],[[3407.7,1.136989],[3407.8,3.7264],[3408.0,1.83538996],[3408.2,5.38133662],[3408.3,3.05898327]]]
["bitfinex","ETHUSD",1735033027437,[[3406.6,0.8217],[3406.5,2.93555],[3406.1,5.93585],[3405.9,1.22095919]],[[3407.6,2.93461],[3407.7,0.55],[3407.8,0.7715],[3407.9,0.348427],[3408.0,3.52018444]]]
["bitfinex","ETHUSD",1735033070370,[[3407.2,0.7645],[3406.9,2.93518],[3406.8,1.22095919],[3406.7,2.93533],[3406.6,1.83143879]],[[3408.0,4.15476261],[3408.1,0.59913618],[3408.2,1.83538996],[3408.3,0.7861],[3408.4,9.28681513]]]
["bitfinex","ETHUSD",1735033157358,[[3407.6,1.22095919],[3407.5,1.83143879],[3407.3,5.28844769],[3407.1,3.05239799],[3407.0,2.93509]],[[3408.6,2.93382],[3408.9,2.44718662],[3409.0,6.77308851]]]
["bitfinex","ETHUSD",1735033195695,[[3409.9,2.93262],[3409.8,0.796],[3409.7,0.29621361],[3409.5,0.02932396],[3409.1,0.293339]],[[3411.1,3.7557],[3411.5,2.9313],[3411.6,1.84753902],[3411.7,2.93115],[3411.8,2.44718662]]]
["bitfinex","ETHUSD",1735033220550,[[3408.8,2.93356],[3408.5,0.813],[3408.4,2.93392],[3408.3,1.22095919],[3408.2,3.0]],[[3409.6,0.55],[3409.7,0.7776],[3409.8,2.93274],[3410.2,2.93241],[3410.3,3.59823508]]]
["bitfinex","ETHUSD",1735033303746,[[3410.2,0.370156],[3409.9,3.70173],[3409.7,0.60013099],[3409.5,6.336317],[3409.4,0.29331]],[[3410.8,0.8068],[3411.0,2.93171],[3411.4,2.93138],[3411.8,5.93102],[3411.9,3.83962851]]]
["bitfinex","ETHUSD",1735033338422,[[3409.5,0.3052398],[3409.4,1.22095919],[3409.2,1.83143879],[3409.1,2.44191839],[3408.9,6.83939799]],[[3410.1,0.7867],[3410.2,2.93237],[3410.4,1.84753902],[3410.6,2.44718662],[3410.7,3.05898327]]]
["bitfinex","ETHUSD",1735033434106,[[3406.5,3.229061],[3406.1,0.00965826],[3406.0,3.74884],[3405.6,1.22095919],[3405.4,7.76789879]],[[3407.1,0.8279],[3407.5,2.93471],[3407.8,3.0],[3407.9,2.93439],[3408.1,6.10160589]]]
["bitfinex","ETHUSD",1735033475900,[[3407.8,2.96378028],[3407.6,0.8217],[3407.4,2.93474],[3407.3,0.58970786],[3406.5,0.39741191]],[[3408.7,0.7833],[3408.8,2.93366],[3409.1,3.0],[3409.2,3.304927],[3409.5,0.14542066]]]
["bitfinex","ETHUSD",1735033501075,[[3405.3,2.93658],[3405.0,0.7946],[3404.8,3.230672],[3404.6,2.93713],[3404.2,3.83962851]],[[3405.7,0.7503],[3406.3,3.0],[3406.4,2.93566],[3406.7,3.0],[3406.8,2.93533]]]
["bitfinex","ETHUSD",1735033566344,[[3407.7,2.93444],[3407.6,0.369178],[3407.4,0.02934156],[3407.3,3.69201],[3407.1,3.0]],[[3408.3,0.04494196],[3408.4,0.8162],[3408.8,3.0],[3408.9,2.93351],[3409.0,0.04360712]]]
["bitfinex","ETHUSD",1735033597393,[[3407.8,0.02934246],[3407.7,2.93451],[3407.3,2.93487],[3407.2,1.22095919],[3407.0,1.83143879]],[[3408.6,0.00372741],[3408.7,2.93374],[3408.8,0.55],[3408.9,0.03359378],[3409.0,0.04360712]]]
["bitfinex","ETHUSD",1735033618043,[[3408.5,2.93382],[3408.1,2.93418],[3407.9,3.0],[3407.8,1.22095919],[3407.7,3.51942048]],[[3408.8,0.04298334],[3408.9,0.00114124],[3409.0,0.04360712],[3409.5,2.933],[3410.0,1.84753902]]]
["bitfinex","ETHUSD",1735033682318,[[3403.3,2.93825],[3402.9,2.93865],[3402.5,2.93896],[3402.2,4.77065879],[3401.9,3.89799499]],[[3404.6,0.0350919],[3404.7,3.0],[3404.8,2.93703],[3404.9,0.55],[3405.2,0.59559716]]]
["bitfinex","ETHUSD",1735033743808,[[3405.3,2.93658],[3405.2,2.54840999],[3405.1,0.22400271],[3405.0,1.22095919],[3404.9,4.76831879]],[[3405.9,0.03308083],[3406.1,3.0],[3406.2,5.38300662],[3406.4,3.05898327]]]
["bitfinex","ETHUSD",1735033777701,[[3402.9,2.93861],[3402.6,0.7917],[3402.5,2.93897],[3402.1,3.0],[3401.7,5.38157839]],[[3403.8,0.593788],[3403.9,2.93788],[3404.0,0.02750605],[3404.1,3.0],[3404.2,0.32342245]]]
["bitfinex","ETHUSD",1735033811712,[[3401.0,0.8035],[3400.5,1.22095919],[3400.4,3.0],[3400.3,2.40670341],[3400.2,2.44191839]],[[3402.1,1.1380612],[3402.3,0.593913],[3402.4,5.93916],[3402.9,1.84753902],[3403.1,2.59649996]]]
["bitfinex","ETHUSD",1735033839250,[[3400.8,2.94041],[3400.7,0.8295],[3400.4,2.94077],[3400.0,0.07],[3399.5,3.82812734]],[[3401.9,2.93961],[3402.1,0.47502802],[3402.2,0.58325499],[3402.3,0.46650572],[3402.4,6.52979697]]]
["bitfinex","ETHUSD",1735033883189,[[3400.5,3.71693],[3400.0,3.01109],[3399.9,2.94121],[3399.7,1.22095919],[3397.5,1.46163632]],[[3401.5,3.0],[3401.6,2.9398],[3402.0,4.78705902],[3402.1,4.84071562],[3402.8,8.62121762]]]
["bitfinex","ETHUSD",1735033916133,[[3396.7,0.1700407],[3396.3,0.7534],[3395.8,2.9448],[3395.3,2.94518],[3395.0,3.0]],[[3396.8,3.0],[3396.9,2.94387],[3397.1,0.55],[3397.2,0.294364],[3397.4,2.94349]]]
["bitfinex","ETHUSD",1735033933368,[[3399.8,0.7534],[3399.3,2.94177],[3398.8,2.94216],[3398.4,3.52939249],[3397.6,1.37123324]],[[3399.9,0.58555676],[3400.1,0.294102],[3400.4,5.94083],[3400.8,3.49053],[3401.8,1.99073992]]]
["bitfinex","ETHUSD",1735033984151,[[3400.6,0.764],[3400.4,2.94082],[3400.0,2.94113],[3399.8,1.22095919],[3399.7,0.59252584]],[[3401.3,3.0],[3401.4,2.93998],[3401.7,0.58592978],[3401.8,3.08946677],[3402.3,6.78661135]]]
["bitfinex","ETHUSD",1735034025689,[[3404.5,0.7913],[3403.9,2.93773],[3403.5,2.93809],[3403.4,0.84514316],[3403.1,3.0]],[[3405.1,0.02624616],[3405.2,2.93668],[3405.5,3.58149012],[3405.6,0.7596],[3405.7,4.111854]]]
["bitfinex","ETHUSD",1735034086756,[[3402.1,0.7539],[3401.9,1.22095919],[3401.8,2.93954],[3401.7,1.83143879],[3401.6,2.44191839]],[[3403.0,2.93859],[3403.3,3.37387],[3403.4,3.55],[3403.6,0.8053],[3403.7,3.84743135]]]
["bitfinex","ETHUSD",1735034118104,[[3402.0,0.7509],[3401.7,2.93963],[3401.5,2.93979],[3401.3,0.02939441],[3401.1,5.94016]],[[3402.8,3.0],[3402.9,2.93871],[3403.2,3.58223947],[3403.3,4.19259],[3403.5,5.68381176]]]
["bitfinex","ETHUSD",1735034162677,[[3402.6,0.8326],[3402.1,2.93934],[3401.7,4.16065919],[3401.6,2.40807656],[3401.4,5.44191839]],[[3403.1,2.9385],[3403.3,4.83638041],[3403.4,3.25108662],[3403.5,4.39743135],[3403.6,6.78015731]]]
["bitfinex","ETHUSD",1735034229484,[[3401.8,2.93961],[3401.5,0.02939518],[3401.2,1.22095919],[3401.1,1.83143879],[3401.0,2.94026]],[[3402.6,1.83638041],[3402.9,6.58172341]]]
["bitfinex","ETHUSD",1735034269600,[[3401.3,0.8268],[3400.9,0.20407103],[3400.7,2.94053],[3400.5,1.22095919],[3400.3,4.77234879]],[[3401.8,2.93962],[3402.2,3.315958],[3402.3,3.60109498],[3402.4,2.66368041],[3402.5,2.44718662]]]
["bitfinex","ETHUSD",1735034295536,[[3401.1,0.8072],[3400.7,2.94053],[3400.5,1.22095919],[3400.4,5.94078],[3400.3,1.83143879]],[[3401.9,2.9396],[3402.2,3.7566],[3402.3,2.93924],[3402.5,2.64039711],[3432.5,0.27]]]
["bitfinex","ETHUSD",1735034390437,[[3401.0,0.8081],[3400.9,0.374871],[3400.6,2.94061],[3400.2,2.94094],[3399.8,3.77431095]],[[3401.7,2.93972],[3402.1,3.43501826],[3402.2,3.52477257],[3402.3,0.8255],[3402.7,2.26249176]]]
["bitfinex","ETHUSD",1735034412295,[[3401.6,0.7789],[3401.2,4.16101919],[3401.1,1.83143879],[3400.9,3.0271799],[3400.8,2.94043]],[[3402.3,2.93919],[3402.6,3.0],[3402.8,4.77520041],[3403.0,3.82912612],[3403.1,3.05898327]]]
["bitfinex","ETHUSD",1735034476557,[[3402.8,0.7897],[3402.5,2.93898],[3402.1,0.02938655],[3402.0,2.93938],[3401.9,0.598008]],[[3403.6,2.93809],[3403.8,0.60348405],[3403.9,3.7675],[3404.1,3.4877],[3404.7,3.230852]]]
["bitfinex","ETHUSD",1735034489838,[[3403.0,0.8303],[3402.9,2.93865],[3402.2,5.06839054],[3402.1,2.93931],[3402.0,4.83143879]],[[3403.9,3.0],[3404.0,2.93776],[3404.1,1.83638041],[3404.2,2.44718662],[3404.3,0.7852]]]
["bitfinex","ETHUSD",1735034531615,[[3402.7,0.8114],[3402.2,2.93923],[3401.8,2.93956],[3401.7,5.93964],[3401.3,5.89405216]],[[3403.4,2.93823],[3403.7,0.66835094],[3403.8,3.0],[3403.9,4.84706903],[3404.0,0.58813827]]]
["bitfinex","ETHUSD",1735034597145,[[3398.8,0.7629],[3398.6,2.94235],[3398.5,1.22095919],[3398.3,1.83143879],[3398.2,2.44191839]],[[3400.1,2.94113],[3400.3,0.7906],[3400.4,0.673133],[3400.5,3.0],[3400.6,2.94073]]]
["bitfinex","ETHUSD",1735034641512,[[3396.1,0.8331],[3395.4,2.94509],[3395.1,2.94537],[3394.5,4.22095919],[3393.6,8.84]],[[3396.9,3.0],[3397.0,2.94385],[3397.1,0.65331409],[3397.2,0.58968087],[3397.3,2.94359]]]
["bitfinex","ETHUSD",1735034650076,[[3395.3,1.22095919],[3395.1,1.83143879],[3395.0,2.44191839],[3394.8,3.85029799],[3394.1,0.53144126]],[[3395.4,2.94516],[3395.7,2.94493],[3395.9,6.79215135],[3396.0,0.7762],[3396.5,2.94425]]]
["bitfinex","ETHUSD",1735034681152,[[3393.3,0.1700407],[3392.8,0.7507],[3392.3,2.94784],[3391.9,1.25],[3391.6,3.58133836]],[[3393.4,2.94689],[3393.5,0.594681],[3393.7,2.94663],[3393.8,3.8176],[3393.9,3.84743135]]]
["bitfinex","ETHUSD",1735034737952,[[3394.3,0.8129],[3394.2,2.94619],[3393.8,2.9465],[3393.6,0.57808994],[3393.5,1.61256326]],[[3395.6,3.0],[3395.7,2.94494],[3395.8,0.5763192],[3395.9,6.49681176],[3396.0,0.14518946]]]
["bitfinex","ETHUSD",1735034773986,[[3396.1,0.7889],[3396.0,0.294465],[3395.9,2.94465],[3395.5,2.94502],[3395.4,3.0]],[[3397.0,2.94378],[3397.3,1.83638041],[3397.4,0.7876],[3397.5,5.39059662],[3397.6,3.05898327]]]
["bitfinex","ETHUSD",1735034820649,[[3402.1,0.7537],[3401.6,2.93979],[3401.5,3.0],[3401.1,2.94017],[3401.0,0.25]],[[3402.8,2.93875],[3403.3,2.93832],[3403.5,1.41919394],[3403.7,2.93799],[3403.8,0.369949]]]
["bitfinex","ETHUSD",1735034836979,[[3401.7,0.7518],[3401.6,0.4060932],[3401.4,2.93994],[3401.0,2.94026],[3400.9,3.0]],[[3402.5,2.93902],[3403.0,6.52795174],[3403.1,0.78],[3403.4,6.93066401],[3403.8,2.93791]]]
["bitfinex","ETHUSD",1735034903231,[[3399.7,0.02941186],[3399.6,4.16361],[3399.5,2.94159],[3399.4,3.0],[3399.2,1.05274009]],[[3400.9,2.94047],[3401.1,3.2350053],[3401.2,0.9165606],[3401.3,5.38726662],[3402.1,7.22195658]]]
["bitfinex","ETHUSD",1735034940050,[[3403.0,2.93856],[3402.9,0.7841],[3402.5,3.52673245],[3402.4,3.84743135],[3402.2,3.0]],[[3404.3,5.0964325],[3404.5,3.0],[3404.6,2.93724],[3404.8,1.83124985],[3405.3,5.42270624]]]
["bitfinex","ETHUSD",1735034955207,[[3403.1,0.7833],[3402.8,2.93874],[3402.4,0.02938278],[3402.3,5.93913],[3402.2,5.06839054]],[[3404.3,3.0],[3404.4,5.36887947],[3404.5,3.24878662],[3404.6,0.15003185],[3404.7,3.05898327]]]
["bitfinex","ETHUSD",1735034991273,[[3405.7,0.8199],[3405.2,2.93667],[3404.9,3.0],[3404.8,6.78442135],[3404.7,0.58075541]],[[3406.4,2.93565],[3406.7,0.46232116],[3406.8,6.1054007],[3407.0,0.57622561],[3407.9,0.25]]]
["bitfinex","ETHUSD",1735035052771,[[3403.8,0.7881],[3403.2,1.22095919],[3403.1,2.96786836],[3403.0,1.83143879],[3402.9,2.44191839]],[[3404.2,1.8355488],[3404.4,5.38462662],[3404.6,6.05898327],[3404.9,3.67077993],[3610.0,2.0]]]
["bitfinex","ETHUSD",1735035084711,[[3402.1,0.7779],[3401.6,2.96915309],[3401.2,3.0],[3401.1,2.94015],[3400.6,4.16742742]],[[3402.7,2.93886],[3403.1,2.93854],[3403.2,3.0],[3403.4,0.7707],[3403.5,0.73567839]]]
["bitfinex","ETHUSD",1735035171195,[[3400.7,0.821],[3400.0,3.0],[3399.9,2.94125],[3399.5,2.94156],[3398.4,9.36329203]],[[3401.4,2.93997],[3401.8,0.7612],[3402.0,3.58832542],[3402.2,3.08357244],[3602.4,0.01005404]]]
["bitfinex","ETHUSD",1735035192071,[[3400.7,0.7503],[3400.6,0.6002562],[3400.1,4.16780742],[3400.0,3.0],[3399.7,2.9414]],[[3401.3,2.9401],[3401.5,1.086686],[3401.7,2.93974],[3401.8,3.0],[3401.9,4.8355488]]]
["bitfinex","ETHUSD",1735035235946,[[3403.0,0.7988],[3402.9,0.373754],[3402.6,2.9389],[3402.2,2.93922],[3402.0,2.93944]],[[3403.7,3.0],[3403.8,2.93791],[3404.0,0.57531245],[3404.2,4.7731488],[3404.3,0.14446255]]]
["bitfinex","ETHUSD",1735035288241,[[3402.7,6.75084],[3402.6,2.93889],[3402.4,0.25],[3402.2,0.25],[3402.1,8.46122888]],[[3402.8,0.83173305],[3403.0,2.44718662],[3403.1,3.05417745],[3403.4,3.66501294],[3404.1,5.05084596]]]
["bitfinex","ETHUSD",1735035308472,[[3401.2,1.22678742],[3401.0,1.83143879],[3400.9,3.25211839],[3400.7,3.05756899],[3399.8,7.99779471]],[[3401.3,2.94005],[3401.4,2.94004],[3401.9,4.320074],[3402.0,2.93952],[3402.1,0.8161]]]
["bitfinex","ETHUSD",1735035343856,[[3398.0,0.8114],[3397.3,3.02942935],[3397.2,2.94359],[3396.7,2.94397],[3396.5,3.84743135]],[[3398.2,2.94276],[3398.7,3.614497],[3398.8,3.0],[3399.2,3.08995306],[3399.6,2.94155]]]
["bitfinex","ETHUSD",1735035379926,[[3400.4,0.7929],[3400.3,0.373396],[3399.7,2.94143],[3399.4,0.59508629],[3399.3,2.94171]],[[3400.9,2.94044],[3401.3,2.94005],[3401.4,0.7999],[3401.5,3.0],[3401.6,2.93987]]]
["bitfinex","ETHUSD",1735035415343,[[3399.6,2.94146],[3399.4,3.0],[3399.2,2.94182],[3398.9,0.02941447],[3398.8,2.94214]],[[3400.6,1.84187075],[3400.8,2.45591508],[3400.9,5.99459745],[3401.5,8.30988],[3401.6,5.42122764]]]
["bitfinex","ETHUSD",1735035499620,[[3404.9,2.93691],[3404.6,0.02936838],[3404.5,3.0],[3404.4,2.93732],[3404.0,3.84743135]],[[3405.6,1.84183169],[3405.8,2.45577558],[3405.9,3.06971948],[3406.0,2.93602],[3406.2,4.26414545]]]
["bitfinex","ETHUSD",1735035539742,[[3403.6,0.8101],[3403.3,3.0],[3403.2,2.9384],[3402.8,4.16785488],[3402.3,0.25]],[[3404.4,2.93738],[3404.7,0.7866],[3404.9,3.52300075],[3405.2,2.93673],[3405.3,3.84743135]]]
["bitfinex","ETHUSD",1735035558278,[[3403.2,0.7649],[3402.0,1.22918488],[3401.8,1.84377732],[3401.6,3.84743135],[3401.5,6.0127622]],[[3404.1,0.40906557],[3404.2,0.7923],[3404.3,3.0],[3404.4,3.2983557],[3404.6,0.672387]]]
["bitfinex","ETHUSD",1735035626413,[[3396.4,3.74531],[3396.0,2.94458],[3395.6,3.84743135],[3395.3,2.94523],[3395.1,5.94539]],[[3397.4,3.0],[3397.5,2.94336],[3397.7,0.59392447],[3397.8,0.8032],[3398.0,2.9429]]]
["bitfinex","ETHUSD",1735035655732,[[3395.4,1.175733],[3394.9,2.94555],[3394.6,3.0729622],[3394.5,5.9459]],[[3396.2,2.94447],[3396.3,0.73479718],[3396.5,1.40357179],[3396.7,2.94408],[3396.8,3.0]]]
["bitfinex","ETHUSD",1735035695965,[[3397.7,0.7921],[3397.6,1.22918488],[3397.4,1.84377732],[3397.1,3.0729622],[3396.7,3.84743135]],[[3399.1,3.764],[3399.3,0.83618662],[3399.4,0.65214976],[3399.5,0.57997758],[3399.7,2.94144]]]
["bitfinex","ETHUSD",1735035773410,[[3395.3,0.8112],[3395.1,1.22918488],[3395.0,2.94549],[3394.9,1.84377732],[3394.8,2.45836976]],[[3396.0,2.94466],[3396.4,5.94434],[3396.5,0.8145],[3396.7,0.65424559],[3397.1,3.36861623]]]
["bitfinex","ETHUSD",1735035818183,[[3396.8,0.8037],[3396.3,4.17351488],[3396.1,1.84377732],[3396.0,2.94457],[3395.9,6.04132635]],[[3397.3,2.94351],[3397.7,2.94316],[3397.8,3.7579],[3398.0,3.67298633],[3398.1,0.59950325]]]
["bitfinex","ETHUSD",1735035872430,[[3399.2,0.8084],[3398.9,2.94211],[3398.4,2.9425],[3398.2,3.0],[3397.7,1.62543998]],[[3399.9,2.94127],[3400.1,1.177476],[3400.2,0.57649901],[3400.4,2.94083],[3400.5,0.7869]]]
["bitfinex","ETHUSD",1735035905268,[[3399.1,0.8218],[3399.0,3.318391],[3398.7,1.25860192],[3398.6,1.84377732],[3398.5,2.94242]],[[3399.9,3.58759898],[3400.0,2.9412],[3400.3,0.782],[3400.4,2.94084],[3400.5,0.14857402]]]
["bitfinex","ETHUSD",1735035943163,[[3398.0,0.7904],[3397.7,2.94315],[3397.4,4.17252488],[3397.2,1.84377732],[3396.5,0.25]],[[3398.8,3.0],[3398.9,2.94215],[3399.0,0.58046232],[3399.2,0.7692],[3399.3,6.78925135]]]
["bitfinex","ETHUSD",1735036024967,[[3397.3,0.7616],[3396.8,1.25861716],[3396.6,4.78784732],[3396.3,6.67334373]],[[3398.1,2.94284],[3398.4,0.675279],[3398.5,0.8104]]]
["bitfinex","ETHUSD",1735036046324,[[3394.8,0.7725],[3394.1,2.94627],[3393.7,5.94657],[3393.6,1.22918488],[3393.5,1.99358627]],[[3395.2,2.94534],[3395.3,3.84743135],[3395.5,0.73735241],[3395.7,2.94495],[3395.8,3.58102278]]]
["bitfinex","ETHUSD",1735036079525,[[3391.9,0.8062],[3391.6,2.94842],[3391.2,0.02947936],[3391.1,2.94884],[3390.9,3.0]],[[3392.7,5.94751],[3392.8,4.34303621],[3392.9,1.36132463],[3393.1,2.94721],[3393.4,0.15051266]]]
["bitfinex","ETHUSD",1735036144694,[[3392.8,2.03308488],[3392.6,1.84377732],[3392.5,2.45836976],[3392.3,3.0729622],[3392.2,2.94791]],[[3393.4,0.35988222],[3393.5,0.7934],[3393.6,3.84743135],[3393.7,0.59882219],[3394.0,3.46408314]]]
["bitfinex","ETHUSD",1735036181558,[[3393.3,0.7928],[3392.8,4.17652488],[3392.6,1.84377732],[3392.4,5.40604976],[3392.3,3.0729622]],[[3393.8,3.0],[3393.9,2.94652],[3394.0,0.60434237],[3394.1,3.84743135],[3394.2,0.7631]]]
["bitfinex","ETHUSD",1735036227576,[[3392.8,0.8285],[3392.0,2.94809],[3391.9,1.22918488],[3391.7,4.79210732],[3391.6,2.45836976]],[[3393.1,2.94717],[3393.3,1.85080845],[3393.5,6.54254311],[3393.6,3.84743135],[3394.1,2.94637]]]
["bitfinex","ETHUSD",1735036263568,[[3397.2,0.7518],[3396.9,2.94383],[3396.5,0.0294323],[3396.4,2.94422],[3396.2,3.0]],[[3398.0,2.94292],[3398.4,0.7541],[3398.5,6.51917653],[3398.9,2.94213],[3399.5,2.38654681]]]
["bitfinex","ETHUSD",1735036297169,[[3398.0,0.7982],[3397.9,5.53e-06],[3396.8,2.94389],[3396.7,1.22956217]],[[3398.2,3.0],[3398.5,0.57663653],[3398.6,2.94243],[3398.8,0.7558]]]
["bitfinex","ETHUSD",1735036333039,[[3397.7,0.7733],[3397.6,2.94324],[3397.1,2.94363],[3397.0,1.23372894],[3396.9,0.02942701]],[[3398.6,3.0],[3398.7,2.94238],[3398.9,3.3],[3399.0,7.58925135],[3399.7,5.74111617]]]
["bitfinex","ETHUSD",1735036392296,[[3398.3,0.7973],[3398.2,0.02942409],[3397.7,2.94315],[3397.1,0.45358613],[3397.0,0.67198755]],[[3398.9,0.5849675],[3399.1,3.0],[3399.2,2.94189],[3399.3,0.7628],[3399.5,3.84743135]]]
["bitfinex","ETHUSD",1735036427967,[[3398.3,1.160294],[3398.2,2.94268],[3397.7,2.94316],[3397.6,1.23372894],[3397.4,1.85059342]],[[3399.0,0.57623268],[3399.2,2.94189],[3399.5,3.0],[3399.7,2.94148],[3400.4,3.2816546]]]
["bitfinex","ETHUSD",1735036496865,[[3398.9,0.7869],[3398.8,0.02942002],[3397.9,4.23372894],[3397.8,2.94307],[3397.7,2.10059342]],[[3399.9,3.0],[3400.0,0.7938],[3400.2,2.07714629],[3400.5,3.84743135],[3400.7,7.23844311]]]
["bitfinex","ETHUSD",1735036527362,[[3397.8,0.41563601],[3397.7,3.75174],[3397.3,0.02942711],[3397.2,2.94355],[3397.1,1.23372894]],[[3398.5,0.59270838],[3398.8,2.94229],[3399.1,3.7967],[3399.3,2.94185],[3399.6,0.27649859]]]
["bitfinex","ETHUSD",1735036555678,[[3396.4,0.8171],[3395.9,0.02944098],[3395.6,2.94492],[3395.5,4.23372894],[3395.4,1.85059342]],[[3397.1,2.94371],[3397.2,0.9547909],[3397.3,0.60447904],[3397.5,3.0],[3397.7,0.79]]]
["bitfinex","ETHUSD",1735036631750,[[3398.8,0.8201],[3398.6,0.37920399],[3398.2,2.94266],[3398.0,1.23372894],[3397.6,3.33191308]],[[3399.3,2.92925744],[3399.7,2.94147],[3400.0,0.8294],[3400.2,2.94106],[3400.6,0.31762553]]]
["bitfinex","ETHUSD",1735036682988,[[3399.9,0.7687],[3399.8,0.371019],[3399.6,4.17519894],[3399.4,1.85059342],[3212.6,0.00312]],[[3400.6,3.54010122],[3401.0,3.7916],[3401.1,6.78772135],[3401.3,1.7411686],[3401.9,7.23740311]]]
["bitfinex","ETHUSD",1735036717557,[[3400.9,0.8126],[3400.6,2.94062],[3400.5,1.23372894],[3400.3,1.85059342],[3399.6,0.59627174]],[[3401.6,3.52910612],[3401.7,3.0],[3402.1,3.72572],[3402.5,3.21535324],[3402.6,6.10267453]]]
["bitfinex","ETHUSD",1735036803087,[[3399.9,0.8221],[3399.1,3.0],[3399.0,4.17571894],[3398.9,3.02941184],[3398.3,3.4426]],[[3400.6,2.94069],[3400.8,0.72938477],[3400.9,0.7567],[3401.0,3.53714767],[3401.1,3.0]]]
["bitfinex","ETHUSD",1735036824886,[[3396.8,1.174401],[3395.8,0.60025467],[3395.5,4.51953447],[3395.3,4.09743135]],[[3398.0,1.40819035],[3398.2,6.84743135],[3398.8,0.14918176],[3400.5,3.6946688],[3401.2,14.50460894]]]
["bitfinex","ETHUSD",1735036886319,[[3393.2,0.7528],[3392.9,2.94732],[3392.5,2.94763],[3392.3,1.21946492],[3392.1,4.82919738]],[[3394.0,0.7947],[3394.1,5.94632],[3394.2,3.84743135],[3394.3,2.94611],[3394.7,4.45799887]]]
["bitfinex","ETHUSD",1735036929803,[[3394.0,0.8233],[3393.9,2.94639],[3393.6,0.15353449],[3393.5,4.16622492],[3393.4,1.82919738]],[[3394.8,4.74426228],[3394.9,1.5910538],[3395.0,2.94552],[3395.1,0.8204],[3395.2,0.27676914]]]
["bitfinex","ETHUSD",1735036959508,[[3392.9,0.791],[3392.8,1.21946492],[3392.7,4.77669738],[3392.5,2.43892984]],[[3393.7,0.7536],[3393.8,0.5818156],[3394.1,2.94637],[3394.4,3.04141588],[3394.5,2.94599]]]
["bitfinex","ETHUSD",1735037053552,[[3392.5,3.242412],[3392.2,2.94789],[3392.1,1.21946492],[3392.0,2.65629738],[3389.4,14.43520256]],[[3393.0,0.8294],[3393.6,5.94676],[3394.0,0.35411045],[3394.4,0.27671366],[3397.3,8.0]]]
["bitfinex","ETHUSD",1735037123116,[[3392.2,2.94793],[3392.1,3.72422],[3392.0,0.53183897],[3391.8,2.94824],[3391.0,7.09743135]],[[3393.4,0.8158],[3393.5,3.0],[3393.6,5.98813588],[3393.8,0.27695196],[3393.9,3.64107899]]]
["bitfinex","ETHUSD",1735037192890,[[3393.9,2.94641],[3393.7,0.37511336],[3393.5,3.72167],[3393.4,1.21946492],[3393.2,1.82919738]],[[3394.4,0.7783],[3394.7,3.0],[3394.8,2.1960093],[3395.3,2.94528],[3395.4,3.04141588]]]
["bitfinex","ETHUSD",1735037248465,[[3392.7,1.21946492],[3392.6,1.82919738],[3392.4,2.43892984],[3392.3,5.9964323],[3392.2,0.8186]],[[3393.4,0.8302],[3394.2,3.0],[3394.3,3.63281706],[3394.5,3.84743135],[3394.7,0.14704677]]]
["bitfinex","ETHUSD",1735037291454,[[3391.4,2.94863],[3391.1,4.21946492],[3391.0,2.94894],[3390.9,2.43170986],[3390.7,0.812]],[[3391.9,0.8039],[3392.0,0.59099273],[3392.4,2.94777],[3392.9,5.94737],[3395.1,1.40988486]]]
["bitfinex","ETHUSD",1735037363090,[[3393.3,4.22442163],[3393.2,1.21946492],[3393.1,3.8173],[3393.0,4.79155138],[3392.8,2.43892984]],[[3394.3,0.7823],[3394.4,2.94604],[3394.8,2.94573],[3395.1,0.5917869],[3395.2,3.0]]]
["bitfinex","ETHUSD",1735037410563,[[3392.7,0.8135],[3392.6,2.94751],[3392.3,1.21946492],[3392.1,1.82919738],[3382.6,0.00806]],[[3393.5,0.59345234],[3393.7,0.7567],[3393.8,4.23009372],[3394.1,3.84743135],[3394.2,5.94621]]]
["bitfinex","ETHUSD",1735037433577,[[3391.8,0.767],[3391.7,7.18331913],[3391.6,1.8524537],[3391.4,2.46993826],[3391.3,6.03605283]],[[3392.9,0.57614091],[3393.0,3.75897],[3393.3,0.375861],[3393.4,2.94694],[3393.6,3.0]]]
["bitfinex","ETHUSD",1735037514685,[[3395.5,0.37416],[3395.4,2.9451],[3395.2,0.7965],[3395.0,3.319715],[3394.5,5.94587]],[[3396.1,0.57725848],[3396.2,0.8181],[3396.4,5.94429],[3396.5,3.84743135],[3397.3,2.94358]]]
["bitfinex","ETHUSD",1735037554663,[[3394.2,0.7721],[3394.1,2.94628],[3393.7,0.02946096],[3393.6,2.94668],[3393.4,3.0]],[[3395.0,4.56687586],[3395.1,3.53545857],[3395.5,2.94512],[3395.8,2.44671928],[3396.0,6.43277697]]]
["bitfinex","ETHUSD",1735037644913,[[3397.0,3.238114],[3396.6,3.44433491],[3396.5,0.8233],[3396.4,1.23496913],[3396.3,1.8524537]],[[3397.5,1.36309987],[3397.7,3.0],[3397.8,2.44671928],[3397.9,1.74268567],[3398.0,6.02965622]]]
["bitfinex","ETHUSD",1735037698797,[[3394.8,4.18063913],[3394.7,1.8524537],[3394.5,2.46993826],[3394.3,6.87107185],[3393.8,3.09689049]],[[3395.7,0.7958],[3396.0,5.88133706],[3396.1,3.84743135],[3396.2,6.62240399],[3396.5,3.70407147]]]
["bitfinex","ETHUSD",1735037725538,[[3394.3,0.68551928],[3394.2,4.18113913],[3394.1,1.8524537],[3394.0,0.8216],[3393.9,5.41638826]],[[3395.2,0.7742],[3395.3,2.94529],[3395.5,0.73024567],[3395.6,3.02433596],[3395.7,9.02042506]]]
["bitfinex","ETHUSD",1735037821809,[[3395.0,3.24005],[3394.7,2.0451213],[3394.6,4.7982637],[3394.3,3.09354147],[3394.2,3.0]],[[3395.7,1.39787285],[3396.0,3.0],[3396.5,1.179077],[3396.6,3.96722097],[3605.3,0.05092962]]]
["bitfinex","ETHUSD",1735037869581,[[3397.4,2.94334],[3397.1,0.294367],[3397.0,3.69923],[3396.7,0.294403],[3396.6,2.94404]],[[3397.7,0.8246],[3397.9,0.6028535],[3398.3,3.0],[3398.4,2.94259],[3398.8,6.84008244]]]
["bitfinex","ETHUSD",1735037951291,[[3395.2,0.7933],[3395.1,2.94539],[3394.8,4.23488196],[3394.6,4.94560664],[3394.2,9.49539135]],[[3396.3,0.815],[3396.4,3.52498075],[3396.9,2.94392],[3397.3,3.0],[3397.9,6.92325174]]]
["bitfinex","ETHUSD",1735038006939,[[3394.7,2.94574],[3394.5,1.44291545],[3394.4,0.816],[3394.3,1.85232294],[3393.8,2.55216518]],[[3395.2,0.7648],[3395.6,0.57921474],[3395.9,2.94473],[3396.4,5.94437],[3396.6,5.02654633]]]
["bitfinex","ETHUSD",1735038026810,[[3394.9,2.94559],[3394.6,1.23488196],[3394.5,2.94591],[3394.4,1.85232294],[3394.3,2.46976392]],[[3395.4,0.57822134],[3395.6,0.7705],[3396.0,2.94467],[3396.3,2.94438],[3396.5,3.35535241]]]
["bitfinex","ETHUSD",1735038108520,[[3398.6,3.0],[3398.5,2.94245],[3398.4,1.23405306],[3398.3,0.7771],[3398.2,1.85232294]],[[3399.4,0.81],[3399.5,0.294159],[3399.6,2.94159],[3400.0,71.35434048],[3400.4,3.0]]]
["bitfinex","ETHUSD",1735038117393,[[3397.8,0.8007],[3397.7,1.23405306],[3397.5,4.79562294],[3397.4,0.294341],[3397.2,3.0872049]],[[3399.5,0.57839351],[3399.9,2.94127],[3400.0,67.8168935],[3400.8,0.31552332]]]
["bitfinex","ETHUSD",1735038169454,[[3397.8,2.94301],[3397.4,2.94342],[3397.1,0.8006],[3397.0,3.0],[3396.9,2.94377]],[[3398.7,0.7673],[3398.8,0.370946],[3398.9,2.94216],[3399.2,3.0],[3399.3,9.83661332]]]
["bitfinex","ETHUSD",1735038252681,[[3395.7,1.02097078],[3395.5,2.94507],[3395.4,1.23405306],[3395.3,1.85232294],[3395.2,0.375553]],[[3396.4,0.7898],[3396.5,3.37804015],[3396.7,0.60414151],[3396.9,6.84743135],[3397.4,3.29732197]]]
["bitfinex","ETHUSD",1735038288413,[[3399.9,2.94126],[3399.6,2.94145],[3399.3,0.8216],[3399.2,3.0],[3399.1,2.94193]],[[3400.0,68.41336082],[3400.5,0.7958],[3400.9,3.84743135],[3401.1,5.37],[3401.3,2.9401]]]
["bitfinex","ETHUSD",1735038352858,[[3398.5,3.236703],[3398.0,2.94286],[3397.9,0.15138207],[3397.8,0.8237],[3397.6,4.17729306]],[[3399.0,0.7676],[3399.6,0.58464668],[3399.7,2.94144],[3399.8,3.0],[3400.3,7.80727443]]]
["bitfinex","ETHUSD",1735038359486,[[3399.1,3.319354],[3398.9,0.832],[3398.6,4.32663753],[3398.5,2.43921441],[3398.3,2.46976392]],[[3399.9,3.8315],[3400.0,63.1267689],[3400.2,2.941],[3400.4,0.60221962],[3400.5,0.49206641]]]
["bitfinex","ETHUSD",1735038454086,[[3399.9,12.84643571],[3399.8,3.23852888],[3399.6,5.48285979],[3399.5,6.64622588],[3399.2,1.22992664]],[[3400.0,57.5327919],[3401.2,0.8056],[3401.8,7.373146],[3402.1,2.46704818],[3402.2,8.98665197]]]
["bitfinex","ETHUSD",1735038502592,[[3396.6,2.94411],[3396.1,3.32727395],[3395.9,3.7978],[3395.8,0.14441951],[3395.3,0.25]],[[3397.2,0.7531],[3397.6,3.84743135],[3397.7,2.94319],[3398.0,2.94298],[3398.6,9.740799]]]
["bitfinex","ETHUSD",1735038576428,[[3400.1,2.94108],[3399.6,5.94147],[3399.5,0.55676861],[3399.4,0.59402788],[3399.3,2.03193823]],[[3400.9,0.7014],[3401.0,0.45988314],[3401.2,3.84743135],[3401.3,2.94007],[3401.6,4.26455729]]]
["bitfinex","ETHUSD",1735038608413,[[3400.2,1.22223823],[3400.1,3.88438344],[3399.9,2.45707278],[3399.8,3.0872049],[3399.7,2.94135]],[[3400.9,0.7973],[3401.2,6.78760135],[3401.3,1.84054714],[3401.4,0.5861447],[3401.5,2.46704818]]]
["bitfinex","ETHUSD",1735038647439,[[3403.6,2.93806],[3403.3,0.8054],[3403.2,3.971098],[3403.1,2.93844],[3402.1,8.84]],[[3404.4,0.8163],[3404.5,0.375357],[3404.6,2.93727],[3405.0,2.93689],[3405.4,3.0]]]
["bitfinex","ETHUSD",1735038713496,[[3404.6,2.93718],[3404.4,1.22757791],[3404.3,7.77874686],[3404.2,0.7823],[3404.1,2.45515582]],[[3405.5,0.7587],[3405.6,0.372655],[3405.8,2.93625],[3406.2,3.51629268],[3406.5,0.1700835]]]
["bitfinex","ETHUSD",1735038742365,[[3405.6,2.93633],[3405.5,0.7787],[3405.1,2.9367],[3405.0,1.22757791],[3404.9,7.58847499]],[[3406.5,0.1700835],[3406.7,0.7618],[3406.8,2.93532],[3407.1,0.58629294],[3407.2,3.0]]]
["bitfinex","ETHUSD",1735038784418,[[3406.0,2.93599],[3405.8,3.7605],[3405.7,3.229795],[3405.6,4.16386791],[3405.5,1.84136686]],[[3406.1,0.005],[3406.5,0.8243],[3407.3,2.93491],[3407.7,5.3955658],[3407.8,0.2758023]]]
["bitfinex","ETHUSD",1735038848547,[[3403.4,1.01132689],[3403.2,1.22757791],[3403.1,3.0],[3403.0,1.84136686],[3402.9,3.23005582]],[[3404.1,0.779],[3404.2,2.93758],[3404.7,0.59715904],[3405.2,2.7109858],[3405.4,6.9236636]]]
["bitfinex","ETHUSD",1735038895406,[[3403.5,2.93814],[3403.2,3.7772],[3403.1,2.93845],[3402.9,1.22757791],[3402.7,1.84136686]],[[3404.5,0.8103],[3404.6,2.93721],[3404.8,8.95395296],[3405.0,2.93686],[3405.1,3.6914787]]]
["bitfinex","ETHUSD",1735038993603,[[3401.4,2.93995],[3401.3,3.59879814],[3401.2,1.22757791],[3401.0,3.87431284],[3400.9,9.15340582]],[[3402.0,0.8003],[3402.3,0.60295971],[3402.5,2.93903],[3402.6,3.0],[3402.8,0.43205489]]]
["bitfinex","ETHUSD",1735039016086,[[3401.9,2.93951],[3401.8,1.22757791],[3401.6,2.63366686],[3401.5,5.39498582],[3401.3,3.06894478]],[[3402.5,0.78906365],[3402.9,2.93871],[3403.0,3.16992786],[3403.3,5.93836],[3403.5,3.07623225]]]
["bitfinex","ETHUSD",1735039081242,[[3404.1,2.93761],[3403.8,0.8224],[3403.7,4.16430798],[3403.6,1.84136686],[3403.5,3.14673023]],[[3405.0,0.7994],[3405.4,0.5867015],[3405.6,3.0],[3405.7,2.9363],[3405.9,3.0]]]
["bitfinex","ETHUSD",1735039140876,[[3409.9,0.78],[3409.3,0.02932128],[3409.1,4.15957798],[3408.9,2.09136686],[3408.8,4.68140598]],[[3411.0,0.8206],[3411.8,0.40505463],[3411.9,3.0],[3412.0,1.73573757],[3412.1,3.84743135]]]
["bitfinex","ETHUSD",1735039161526,[[3411.8,3.8282],[3411.7,2.93103],[3411.3,3.84743135],[3411.0,0.3789283],[3410.8,1.72125035]],[[3413.2,0.8046],[3413.3,0.1700835],[3413.7,0.57725875],[3413.8,2.9293],[3414.0,3.84743135]]]
["bitfinex","ETHUSD",1735039200302,[[3411.4,2.93132],[3411.0,0.8298],[3410.9,5.93169],[3410.1,3.07991388],[3408.1,0.7506]],[[3412.5,2.93045],[3412.9,0.59197424],[3413.0,2.93],[3413.1,3.0],[3413.2,2.92985]]]
["bitfinex","ETHUSD",1735039242282,[[3410.1,2.93239],[3409.7,3.98786],[3409.4,7.14542175],[3409.2,1.81864762],[3409.1,2.4248635]],[[3410.7,0.7727],[3411.2,2.93152],[3411.6,2.93121],[3411.7,3.84743135],[3412.4,3.91631972]]]
["bitfinex","ETHUSD",1735039282887,[[3410.8,2.93185],[3410.3,2.93229],[3410.0,0.8019],[3409.9,4.14498175],[3409.8,3.0]],[[3411.1,0.7788],[3411.7,0.58347315],[3411.8,3.0],[3411.9,2.93099],[3412.1,3.84743135]]]
["bitfinex","ETHUSD",1735039354548,[[3407.7,2.93452],[3407.3,2.93482],[3407.2,0.8152],[3407.1,3.70923331],[3406.9,5.3600635]],[[3408.6,0.7752],[3408.8,3.8965333],[3409.1,5.93337],[3409.5,2.46037305],[3409.6,6.00980865]]]
["bitfinex","ETHUSD",1735039398165,[[3407.4,1.21243175],[3407.3,1.81864762],[3407.2,2.93493],[3407.1,2.4248635],[3407.0,3.03107937]],[[3408.2,0.8145],[3408.3,0.374848],[3408.7,3.59739319],[3408.8,2.93362],[3409.1,9.2411844]]]
["bitfinex","ETHUSD",1735039418901,[[3406.9,2.93518],[3406.5,2.93556],[3406.4,0.793],[3406.0,2.93593],[3405.9,3.0]],[[3407.2,0.7705],[3407.6,0.57419025],[3408.0,5.93429],[3408.1,3.84743135],[3408.4,2.93397]]]
["bitfinex","ETHUSD",1735039507628,[[3407.9,2.93431],[3407.6,1.20653504],[3407.4,2.93478],[3407.2,0.376235],[3407.1,0.14625973]],[[3408.4,0.7721],[3408.5,3.75987004],[3408.9,2.93351],[3409.1,3.0],[3409.4,2.9331]]]
["bitfinex","ETHUSD",1735039530358,[[3405.7,3.311749],[3405.5,0.8194],[3405.3,1.22618297],[3405.2,5.93662],[3404.2,3.3127455]],[[3406.4,0.58355156],[3406.5,0.7951],[3407.0,3.0],[3407.1,2.93506],[3407.4,4.05534314]]]
["bitfinex","ETHUSD",1735039572896,[[3406.9,2.93521],[3406.5,0.7928],[3406.4,4.16178297],[3406.3,4.77497445],[3406.0,3.03107937]],[[3407.4,0.78],[3407.5,3.0],[3407.6,3.29733615],[3407.9,2.93436],[3408.0,2.46037305]]]
["bitfinex","ETHUSD",1735039650796,[[3410.6,1.00715516],[3410.4,1.21574355],[3410.2,1.83927445],[3410.0,2.45236594],[3409.9,3.03107937]],[[3410.9,0.8026],[3411.0,1.01534801],[3411.6,3.84743135],[3411.7,3.0],[3412.0,3.18086]]]
["bitfinex","ETHUSD",1735039709507,[[3409.2,1.21574355],[3409.1,2.61387445],[3408.8,5.96465937],[3408.6,3.0],[3406.3,1.47296183]],[[3410.1,0.59213659],[3410.3,0.812],[3410.6,3.0],[3410.7,1.19747952],[3413.8,27.73610465]]]
["bitfinex","ETHUSD",1735039788388,[[3409.6,2.93286],[3409.3,1.21410531],[3409.2,0.7949],[3409.1,1.82115797],[3409.0,5.42821062]],[[3410.3,0.7628],[3410.4,0.4286425],[3410.6,2.93207],[3410.7,0.591555],[3411.0,2.93173]]]
["bitfinex","ETHUSD",1735039818037,[[3409.0,3.0],[3408.9,2.93341],[3408.8,0.8102],[3408.7,1.21410531],[3408.6,4.82115797]],[[3410.0,0.7592],[3410.1,2.93248],[3410.3,1.27183676],[3410.5,3.84743135],[3410.6,2.93211]]]
["bitfinex","ETHUSD",1735039846997,[[3409.8,2.93268],[3409.4,0.7512],[3409.3,2.93306],[3409.2,3.669932],[3409.1,1.21410531]],[[3410.2,0.8286],[3410.6,0.58227773],[3410.9,5.93177],[3411.0,3.84743135],[3411.6,1.80503517]]]
["bitfinex","ETHUSD",1735039925648,[[3409.4,2.93305],[3409.2,0.7643],[3409.0,2.93336],[3408.8,1.21410531],[3408.7,2.93366]],[[3409.6,3.26346543],[3409.9,0.7745],[3410.1,3.0],[3410.4,2.9322],[3410.6,5.02166235]]]
["bitfinex","ETHUSD",1735039947894,[[3409.5,2.93298],[3409.1,4.14738531],[3408.9,1.82115797],[3408.8,2.42821062],[3408.7,0.8034]],[[3409.6,3.26346543],[3409.7,0.8251],[3410.1,3.0],[3410.2,3.84743135],[3410.5,1.174274]]]
["bitfinex","ETHUSD",1735040018603,[[3410.4,2.93217],[3410.1,2.04460531],[3409.9,4.75378797],[3409.6,3.03526328],[3409.5,2.9329]],[[3410.6,0.58826986],[3410.9,0.8156],[3411.0,4.173925],[3411.1,4.40076236],[3411.2,1.73638065]]]
["bitfinex","ETHUSD",1735040097708,[[3414.8,2.92837],[3414.5,0.7808],[3414.4,4.1389956],[3414.2,1.81541341],[3414.1,2.42055121]],[[3415.4,0.8205],[3415.5,0.57904065],[3415.8,3.0],[3415.9,3.29494663],[3416.1,0.005]]]
["bitfinex","ETHUSD",1735040138188,[[3410.8,2.93184],[3410.5,0.7914],[3410.4,2.93219],[3410.1,3.0],[3409.7,4.1431216]],[[3411.8,0.6713],[3411.9,2.93093],[3412.0,0.35302435],[3412.3,0.59948352],[3412.4,5.93054]]]
["bitfinex","ETHUSD",1735040179231,[[3411.5,0.371644],[3411.3,0.7851],[3411.1,3.0],[3411.0,3.0],[3410.9,2.93172]],[[3412.5,0.6678],[3412.8,3.0],[3413.3,3.0],[3414.3,3.07233302],[3414.6,3.68679962]]]
["bitfinex","ETHUSD",1735040227927,[[3411.3,4.1417516],[3411.2,1.81812222],[3411.0,3.19715121],[3410.9,2.93172],[3410.5,7.47825817]],[[3412.3,0.6678],[3412.4,3.51863323],[3412.7,2.9403389],[3412.8,2.9302]]]
["bitfinex","ETHUSD",1735040279960,[[3411.8,2.93099],[3411.6,1.2103516],[3411.5,0.783],[3411.4,4.74942222],[3411.2,2.42055121]],[[3412.5,0.6678],[3412.6,0.42001945],[3412.7,2.9403389],[3412.8,0.59205559],[3412.9,2.93008]]]
["bitfinex","ETHUSD",1735040320635,[[3411.3,4.9153516],[3411.1,4.74972222],[3410.9,2.42055121],[3410.1,7.16839462],[3213.1,0.62634653]],[[3412.0,0.6643],[3412.1,0.58112759],[3412.3,3.0],[3412.4,2.93051],[3412.7,4.1138719]]]
["bitfinex","ETHUSD",1735040409012,[[3412.1,2.93074],[3411.7,2.93109],[3411.6,0.02931054],[3411.5,0.8164],[3411.1,2.93159]],[[3412.2,0.6643],[3412.5,3.0],[3413.1,6.00223302],[3413.2,0.27538361],[3413.9,4.102637]]]
["bitfinex","ETHUSD",1735040437795,[[3412.1,2.93074],[3412.0,0.7998],[3411.7,2.93108],[3411.6,1.2103516],[3411.5,1.81812222]],[[3412.6,3.54854031],[3413.1,2.92988],[3413.4,3.0],[3413.6,2.92951],[3413.7,0.46793236]]]
["bitfinex","ETHUSD",1735040534825,[[3413.8,2.92928],[3413.5,1.24587234],[3413.4,3.69386],[3413.3,1.8248746],[3413.2,2.43321648]],[[3414.4,1.25006201],[3414.7,3.0],[3414.8,2.93844],[3415.2,6.0145349],[3620.5,1.36864696]]]
["bitfinex","ETHUSD",1735040575427,[[3415.1,2.92817],[3415.0,0.8116],[3414.8,0.49259031],[3414.5,1.21658307],[3414.4,2.9287]],[[3415.2,2.94220188],[3415.3,0.01],[3416.0,0.6693],[3416.6,2.92694],[3416.7,4.45617838]]]
["bitfinex","ETHUSD",1735040606898,[[3414.7,2.92846],[3414.2,4.94057307],[3414.1,1.8248746],[3413.9,2.43321648],[3413.8,2.9292]],[[3415.4,0.6643],[3415.5,0.41950034],[3415.6,3.0],[3415.7,2.93769],[3415.8,0.59301341]]]
["bitfinex","ETHUSD",1735040704133,[[3414.0,50.0],[3413.6,0.7522],[3413.2,1.2128148],[3413.0,1.8248746],[3412.9,3.0]],[[3414.5,0.57892265],[3414.7,0.6643],[3415.3,0.15053813],[3415.5,0.60907299],[3415.6,0.70192555]]]
["bitfinex","ETHUSD",1735040758065,[[3414.0,47.67830045],[3413.6,0.8324],[3412.4,1.2128148],[3412.2,1.8248746],[3411.6,7.14669771]],[[3414.1,7.58725853],[3414.2,3.07233302],[3414.3,0.41721527],[3414.4,2.92885],[3414.5,7.19444227]]]
["bitfinex","ETHUSD",1735040853270,[[3408.8,0.765],[3408.7,4.18364],[3408.4,2.93386],[3408.2,1.2128148],[3212.2,0.006]],[[3409.7,2.65420193],[3409.8,2.93273],[3410.0,3.0],[3410.3,3.33219222],[3410.4,1.26400445]]]
["bitfinex","ETHUSD",1735040886726,[[3406.9,0.7621],[3406.7,1.21248206],[3406.6,4.75414309],[3406.4,2.42496412],[3406.1,0.25]],[[3408.0,3.6643],[3408.1,2.9342],[3408.5,4.68982547],[3408.6,0.39984222],[3410.7,1.47275439]]]
["bitfinex","ETHUSD",1735040908166,[[3409.0,3.69448],[3408.5,2.93376],[3408.4,1.21248206],[3408.0,5.96544515],[3407.9,4.09743135]],[[3410.1,2.08084306],[3410.2,6.53200786],[3410.3,0.6643],[3410.4,1.174322],[3410.5,3.84743135]]]
["bitfinex","ETHUSD",1735040982792,[[3409.8,2.93269],[3409.6,2.03994991],[3409.4,4.76545825],[3409.2,2.42496412],[3408.9,2.52882629]],[[3410.6,3.10386216],[3410.8,3.71852641],[3410.9,3.33164222],[3411.0,6.84743135],[3411.1,4.24621818]]]
["bitfinex","ETHUSD",1735041035220,[[3409.5,2.93298],[3409.2,0.02932564],[3409.1,1.22174991],[3409.0,5.93335],[3408.9,2.58493825]],[[3410.1,0.6643],[3410.5,2.93214],[3410.6,3.0],[3410.7,2.43956216],[3410.8,3.92280023]]]
["bitfinex","ETHUSD",1735041057951,[[3410.1,0.02932148],[3409.7,0.47853262],[3409.6,3.74303],[3409.4,1.01306181],[3408.3,8.98947501]],[[3410.4,2.43956216],[3410.5,3.7137527],[3411.3,0.39984222],[3411.4,5.5836531],[3411.7,0.35494089]]]
["bitfinex","ETHUSD",1735041137246,[[3415.6,2.92774],[3415.4,0.7984],[3415.1,5.92812],[3415.0,0.59654105],[3414.3,6.92108693]],[[3416.1,0.6643],[3416.2,0.1457205],[3416.6,2.92689],[3416.8,0.005],[3417.0,5.93159]]]
["bitfinex","ETHUSD",1735041196410,[[3416.0,1.22174991],[3415.9,1.83243825],[3415.7,2.42496412],[3415.5,3.03120515],[3415.4,0.58462205]],[[3416.3,3.49148],[3416.8,2.92678],[3417.0,3.00395071],[3417.1,3.84743135],[3417.5,3.17617]]]
["bitfinex","ETHUSD",1735041254059,[[3414.3,3.221717],[3413.9,0.79448495],[3413.8,2.92922],[3413.7,1.22174991],[3413.6,1.83243825]],[[3415.0,0.5643],[3415.3,3.0],[3415.4,3.277144],[3415.7,5.01993735],[3415.8,2.92757]]]
["bitfinex","ETHUSD",1735041289131,[[3414.6,2.92859],[3414.3,0.02928397],[3414.2,2.92894],[3414.1,0.7817],[3413.8,4.22174991]],[[3415.3,0.5643],[3415.6,2.92782],[3416.0,2.92746],[3416.1,0.58305461],[3416.2,3.0]]]
["bitfinex","ETHUSD",1735041312448,[[3415.4,0.36233897],[3415.3,2.92799],[3415.1,0.373366],[3414.9,2.02724991],[3414.8,2.92836]],[[3415.9,0.5643],[3416.4,2.92708],[3416.5,0.59630281],[3416.7,5.3604232],[3416.8,6.21096533]]]
["bitfinex","ETHUSD",1735041399014,[[3417.0,0.84890823],[3416.9,11.66644853],[3416.8,2.42496412],[3416.7,3.60341974],[3416.5,2.92693]],[[3417.7,0.005],[3417.8,0.5643],[3418.2,1.83836479],[3418.4,2.4335732],[3422.4,2.5048]]]
["bitfinex","ETHUSD",1735041478690,[[3416.3,0.41480737],[3416.2,2.95645876],[3415.9,4.22088366],[3415.8,5.51922292],[3415.7,0.57756776]],[[3417.2,0.5643],[3417.5,2.92614],[3417.6,1.83836479],[3417.7,0.005],[3417.8,2.4335732]]]
["bitfinex","ETHUSD",1735041505593,[[3416.2,2.92714],[3416.1,0.8273],[3415.9,1.25015233],[3415.8,2.92753],[3415.7,1.82959292]],[[3416.7,0.5643],[3417.1,1.83836479],[3417.2,5.4335732],[3417.4,3.0494527],[3417.5,6.77355135]]]
["bitfinex","ETHUSD",1735041614345,[[3416.0,2.51987043],[3415.9,1.22016563],[3415.8,4.75779845],[3415.7,2.01589634],[3415.1,3.66049691]],[[3416.7,0.5643],[3417.0,2.92656],[3417.1,1.96720467],[3417.2,4.84331834],[3418.5,18.45564619]]]
["bitfinex","ETHUSD",1735041654625,[[3414.8,2.92835],[3414.4,2.92872],[3414.3,3.0],[3414.2,1.22016563],[3414.1,0.7855]],[[3415.7,0.5643],[3415.9,2.92748],[3416.0,0.57690162],[3416.3,2.9272],[3416.4,3.84743135]]]
["bitfinex","ETHUSD",1735041727526,[[3412.7,2.93014],[3412.6,1.22016563],[3412.5,1.83024845],[3412.3,3.23853127],[3412.1,5.98108409]],[[3413.5,0.5194],[3413.6,0.644867],[3413.8,5.9293],[3414.3,2.92891],[3415.8,10.92762]]]
["bitfinex","ETHUSD",1735041775452,[[3415.1,2.92816],[3414.7,2.92851],[3414.5,0.8288],[3414.3,0.57543059],[3414.2,2.92886]],[[3415.6,0.5194],[3415.9,4.84331834],[3416.0,2.45775779],[3416.2,5.99945724],[3416.3,1.172384]]]
["bitfinex","ETHUSD",1735041804456,[[3414.3,2.92885],[3413.9,0.7888],[3413.8,2.92923],[3413.7,0.59963607],[3413.6,3.84743135]],[[3414.7,0.5194],[3415.2,0.344733],[3415.3,3.0],[3415.4,2.92794],[3415.6,1.8364471]]]
["bitfinex","ETHUSD",1735041878178,[[3416.8,0.57971864],[3416.5,4.14339201],[3416.3,2.20607487],[3415.7,6.57706605]],[[3417.6,0.5194],[3417.7,0.001477],[3418.3,0.005],[3418.4,3.23111557]]]
["bitfinex","ETHUSD",1735041918705,[[3416.1,1.21649201],[3415.9,4.75219802],[3415.8,2.43298403],[3415.7,0.57903922],[3415.6,3.04123004]],[[3416.8,0.5194],[3416.9,0.592654],[3417.4,3.0],[3418.2,7.27295135],[3419.6,0.171131]]]
["bitfinex","ETHUSD",1735041983813,[[3415.0,1.21649201],[3414.9,0.58450569],[3414.8,1.82473802],[3414.7,2.9285],[3414.6,2.43298403]],[[3415.7,0.864098],[3415.8,2.92758],[3416.2,2.92727],[3416.3,3.0],[3416.6,0.35194]]]
["bitfinex","ETHUSD",1735042031835,[[3413.6,1.3466256],[3413.4,2.92958],[3413.3,1.21649201],[3413.2,1.82473802],[3413.1,2.02376591]],[[3414.5,3.5194],[3414.6,2.9286],[3415.0,5.33934866],[3415.1,2.44859613],[3415.3,3.06074517]]]
["bitfinex","ETHUSD",1735042049938,[[3412.5,0.7826],[3412.4,2.93041],[3412.2,1.81560173],[3412.1,1.82473802],[3411.9,5.36382403]],[[3413.5,0.5194],[3413.6,0.644873],[3413.7,5.92937],[3414.5,2.92873],[3417.1,20.08639025]]]
["bitfinex","ETHUSD",1735042135498,[[3412.8,2.93014],[3412.7,0.7875],[3412.6,1.01849154],[3412.3,0.02929372],[3412.2,4.21649201]],[[3413.7,2.3558471],[3413.9,2.44859613],[3414.1,6.10444803],[3414.2,4.66382722],[3414.3,1.17321]]]
["bitfinex","ETHUSD",1735042143755,[[3412.9,3.72064],[3412.6,1.01231026],[3412.5,3.53019264],[3412.4,1.21649201],[3412.2,4.75534802]],[[3413.5,0.5194],[3413.8,3.0],[3413.9,4.7657271],[3414.1,5.49229899],[3414.2,4.79562239]]]
["bitfinex","ETHUSD",1735042200527,[[3414.0,0.57658831],[3413.8,2.92925],[3413.4,4.93120201],[3413.3,1.82473802],[3413.1,2.43298403]],[[3414.1,3.04370286],[3414.2,0.5194],[3414.8,5.92844],[3415.0,1.8364471],[3415.2,5.76247891]]]
["bitfinex","ETHUSD",1735042239789,[[3413.9,1.21649201],[3413.8,1.82473802],[3413.6,2.43298403],[3413.5,5.99153144],[3413.1,4.42838973]],[[3414.4,0.5194],[3414.5,2.92872],[3415.0,3.0],[3415.3,0.72095048],[3415.5,3.84743135]]]
["bitfinex","ETHUSD",1735042315517,[[3409.0,1.80332025],[3408.9,2.67447038],[3408.8,4.18356],[3408.7,2.43298403],[3408.6,3.06199144]],[[3409.7,0.5194],[3410.0,6.78006135],[3410.3,3.0],[3410.4,2.93226],[3410.8,0.42763528]]]
["bitfinex","ETHUSD",1735042397651,[[3409.8,1.01549376],[3409.7,1.39490918],[3409.6,4.14934201],[3409.4,1.82473802],[3409.2,2.43298403]],[[3410.6,0.5194],[3410.7,2.93196],[3411.1,5.93164],[3411.4,1.83250085],[3411.7,6.00470301]]]
["bitfinex","ETHUSD",1735042409175,[[3409.2,1.81457538],[3409.1,2.93332],[3409.0,1.82473802],[3407.4,9.08669044],[3403.9,35.0]],[[3409.8,0.5194],[3410.0,2.93255],[3410.4,3.0],[3410.5,6.77959135],[3410.6,1.83250085]]]
["bitfinex","ETHUSD",1735042497568,[[3406.9,0.7565],[3406.8,1.01229401],[3406.7,2.93536],[3406.6,0.02935062],[3406.3,2.93569]],[[3407.8,3.45386],[3408.1,5.93422],[3408.2,3.84743135],[3408.9,5.11134085],[3409.0,0.94912109]]]
["bitfinex","ETHUSD",1735042539425,[[3407.4,0.772],[3407.3,2.93479],[3406.9,2.93517],[3406.8,1.245836],[3406.7,2.40796938]],[[3408.3,2.93404],[3408.6,4.83250085],[3408.7,5.19068453],[3408.8,2.44859613],[3409.0,6.92103436]]]
["bitfinex","ETHUSD",1735042621475,[[3402.9,0.7978],[3402.8,0.58004209],[3402.7,2.93877],[3402.6,0.171131],[3402.2,2.93919]],[[3403.8,3.0],[3403.9,2.93783],[3404.0,3.0],[3404.1,3.84743135],[3404.2,0.6473]]]
["bitfinex","ETHUSD",1735042637662,[[3401.8,2.93961],[3401.4,2.93996],[3401.3,0.8328],[3400.9,3.58210697],[3400.8,3.317758]],[[3402.9,3.0],[3403.0,2.9386],[3403.1,0.81656334],[3403.4,3.84743135],[3403.5,3.40076081]]]
["bitfinex","ETHUSD",1735042668216,[[3399.3,0.7301541],[3399.2,0.171131],[3399.1,0.7969],[3398.5,3.25],[3398.3,4.09743135]],[[3400.4,3.58814],[3400.8,3.599244],[3401.0,6.84743135],[3401.3,1.177575],[3401.8,2.24418298]]]
["bitfinex","ETHUSD",1735042726693,[[3400.6,3.234693],[3400.2,3.71076],[3399.7,1.22051796],[3399.6,2.94143],[3399.0,0.25]],[[3401.5,3.0],[3401.6,2.9398],[3402.0,5.6799322],[3402.2,4.18971845],[3402.8,0.37755081]]]
["bitfinex","ETHUSD",1735042760974,[[3401.0,0.7756],[3400.6,2.94061],[3400.3,1.59217996],[3400.1,4.7738448],[3399.8,9.84339269]],[[3401.6,2.93982],[3401.8,4.83250085],[3401.9,2.44859613],[3402.0,2.93948],[3402.1,3.07360301]]]
["bitfinex","ETHUSD",1735042796472,[[3403.9,0.8227],[3403.6,0.594225],[3403.3,2.93831],[3402.8,2.93867],[3402.6,2.96823717]],[[3404.8,3.0],[3405.1,0.29367],[3405.2,0.7509],[3405.5,3.84743135],[3406.6,0.29652944]]]
["bitfinex","ETHUSD",1735042873117,[[3403.5,0.8283],[3403.4,1.22051796],[3403.2,1.8328148],[3403.0,2.44103592],[3402.9,5.99327134]],[[3404.2,2.93754],[3404.6,2.9372],[3404.7,4.02268616],[3404.8,0.8159],[3404.9,1.84122549]]]
["bitfinex","ETHUSD",1735042909536,[[3402.6,0.8187],[3402.1,0.58384873],[3401.9,2.93949],[3401.6,3.0],[3401.5,2.93986]],[[3402.9,2.93867],[3403.3,2.93835],[3403.7,0.8075],[3403.8,3.95237338],[3403.9,6.78526135]]]
["bitfinex","ETHUSD",1735042998682,[[3399.8,0.7944],[3399.7,3.52084858],[3399.3,3.0],[3399.2,3.112951],[3399.0,1.22051796]],[[3400.9,3.7551],[3401.0,2.94039],[3401.1,3.0],[3401.2,4.78144549],[3401.3,2.44859613]]]
["bitfinex","ETHUSD",1735043020390,[[3401.1,0.8076],[3401.0,2.94028],[3400.6,2.94061],[3400.3,0.59609478],[3400.2,2.94094]],[[3401.8,1.84122549],[3402.0,5.38807613],[3402.1,3.07360301],[3402.3,0.7551],[3402.4,3.30876059]]]
["bitfinex","ETHUSD",1735043092642,[[3401.8,0.59581585],[3401.7,2.9397],[3401.5,0.7751],[3401.3,0.0293938],[3401.2,5.9401]],[[3402.3,1.84145046],[3402.4,3.21036728],[3402.6,6.00902518],[3403.5,9.56118986],[3403.6,3.84743135]]]
["bitfinex","ETHUSD",1735043166507,[[3401.4,2.0463911],[3401.2,5.699618],[3401.1,2.46958221],[3400.9,3.08697776],[3400.6,6.64498331]],[[3402.7,0.7551],[3403.1,6.71173625],[3403.2,1.83776118],[3403.3,2.4512684],[3403.4,0.50441296]]]
["bitfinex","ETHUSD",1735043190957,[[3401.9,6.21431711],[3401.8,1.23328991],[3401.7,0.65203753],[3401.6,2.43063018],[3401.5,2.46657983]],[[3402.5,0.7551],[3403.0,2.93861],[3403.2,3.0],[3403.3,2.93839],[3403.4,1.8378291]]]
["bitfinex","ETHUSD",1735043236475,[[3404.4,0.58602859],[3404.2,2.93754],[3403.9,1.26701314],[3403.7,6.78536135],[3403.4,2.93823]],[[3404.9,2.98958131],[3405.0,100.0],[3405.3,3.69173],[3405.6,3.0],[3405.9,3.28719997]]]
["bitfinex","ETHUSD",1735043280467,[[3408.6,2.93372],[3408.1,2.93418],[3407.9,0.8105],[3407.8,3.84743135],[3406.9,3.101]],[[3409.3,0.7697],[3409.4,0.30667963],[3409.7,2.93283],[3410.0,2.0],[3410.2,2.93238]]]
["bitfinex","ETHUSD",1735043345321,[[3404.0,2.00469297],[3403.9,3.0],[3403.8,4.76926695],[3403.7,2.46533603],[3403.4,2.93819]],[[3404.9,0.833],[3405.0,2.9369],[3405.4,3.313462],[3405.8,3.0],[3405.9,2.93614]]]
["bitfinex","ETHUSD",1735043420247,[[3404.5,0.7573],[3404.4,1.60241175],[3404.3,3.0],[3404.2,1.22049297],[3404.0,3.86817485]],[[3405.9,4.83820627],[3406.0,1.73895819],[3406.1,2.4509417],[3407.4,2.93483],[3408.4,14.22]]]
["bitfinex","ETHUSD",1735043458149,[[3406.2,3.0],[3406.1,2.93587],[3406.0,0.58134985],[3405.9,0.8292],[3405.8,1.22049297]],[[3406.9,2.61265099],[3407.0,0.7766],[3407.1,2.93505],[3407.6,2.93468],[3408.1,9.78162135]]]
["bitfinex","ETHUSD",1735043485240,[[3405.0,0.60198464],[3404.9,3.75266],[3404.8,1.22049297],[3404.7,1.83140695],[3404.6,3.0]],[[3405.9,0.8055],[3406.0,2.93606],[3406.5,5.93557],[3406.8,4.77354627],[3410.0,10.0]]]
["bitfinex","ETHUSD",1735043554097,[[3402.4,2.93904],[3402.1,3.7304],[3402.0,3.0],[3401.9,0.58061476],[3398.7,5.00282498]],[[3403.1,0.7819],[3403.5,2.93818],[3403.9,2.93788],[3404.5,0.33261927],[3404.6,8.3072]]]
["bitfinex","ETHUSD",1735043580294,[[3402.7,1.52809975],[3402.6,0.58822489],[3402.5,4.15942297],[3402.4,3.86894463],[3402.3,0.8223]],[[3403.4,0.8005],[3403.5,2.93817],[3403.9,2.93784],[3404.0,3.0],[3404.4,5.3883317]]]
["bitfinex","ETHUSD",1735043657632,[[3404.4,2.93736],[3404.0,3.7588],[3403.9,4.16802492],[3403.8,1.84533738],[3403.5,3.0863607]],[[3405.4,0.8332],[3405.5,2.93644],[3406.0,2.93607],[3406.1,3.0],[3406.4,2.93573]]]
["bitfinex","ETHUSD",1735043691379,[[3403.5,2.93814],[3403.2,0.02938135],[3402.9,2.04342492],[3402.8,3.0],[3402.7,5.37515204]],[[3403.7,0.7963],[3404.6,2.93722],[3404.8,3.0],[3404.9,2.93702],[3405.1,7.20820627]]]
["bitfinex","ETHUSD",1735043727522,[[3407.0,2.93506],[3406.9,0.7564],[3406.5,6.78297135],[3406.2,1.23022492],[3406.1,3.18583]],[[3408.3,0.817],[3408.9,2.93356],[3409.3,0.33261927],[3409.5,6.51386551],[3409.6,9.21743135]]]
["bitfinex","ETHUSD",1735043791277,[[3410.0,1.01607389],[3409.9,4.4566355],[3409.8,1.23022492],[3409.7,4.84533738],[3409.5,3.86028098]],[[3410.5,0.7998],[3411.0,2.9317],[3411.3,2.93147],[3411.5,3.0],[3411.7,1.83820627]]]
["bitfinex","ETHUSD",1735043826379,[[3410.7,3.76004],[3410.5,1.23022492],[3410.4,2.5447878],[3410.3,1.84533738],[3410.2,7.4630425]],[[3411.7,0.7901],[3411.8,1.83820627],[3412.0,3.0440217],[3412.1,5.99441712],[3412.4,3.67641255]]]
["bitfinex","ETHUSD",1735043864239,[[3411.6,0.59824918],[3411.3,3.0],[3411.2,4.16165492],[3411.0,1.84533738],[3410.9,3.26213603]],[[3412.1,0.8224],[3412.2,0.375297],[3412.3,2.93057],[3412.7,2.93028],[3412.8,0.171131]]]
["bitfinex","ETHUSD",1735043931666,[[3407.9,0.58662197],[3407.7,1.22555606],[3407.6,2.93458],[3407.5,2.65363738],[3407.2,6.01656004]],[[3408.7,2.93368],[3409.2,3.307243],[3409.5,3.84743135],[3409.8,3.0],[3409.9,1.83820627]]]
["bitfinex","ETHUSD",1735043950263,[[3407.8,1.52517908],[3407.6,1.22555606],[3407.5,4.47265051],[3407.4,3.0],[3407.3,6.19008603]],[[3408.3,0.7939],[3408.4,2.93395],[3408.9,5.93355],[3409.2,2.21213927],[3409.3,5.3841117]]]
["bitfinex","ETHUSD",1735043997125,[[3409.3,1.22555606],[3409.2,1.84533738],[3409.1,4.57462072],[3409.0,2.46533603],[3408.8,3.08167004]],[[3409.6,0.7783],[3410.0,3.6547128],[3410.5,2.9322],[3410.6,3.0],[3411.0,0.25]]]
["bitfinex","ETHUSD",1735044068660,[[3399.4,0.8202],[3399.3,2.9417],[3399.2,0.171131],[3399.0,2.94197],[3397.8,0.25]],[[3400.4,0.345574],[3400.5,3.45574],[3401.0,5.94037],[3401.4,2.94003],[3401.5,0.5]]]
["bitfinex","ETHUSD",1735044103808,[[3400.9,0.8082],[3400.8,2.94041],[3400.5,2.94067],[3400.1,2.94103],[3397.8,1.47256749]],[[3401.8,0.59396],[3401.9,5.9396],[3402.3,3.77676379],[3402.7,2.9389],[3403.1,8.38940974]]]
["bitfinex","ETHUSD",1735044157727,[[3400.1,0.7877],[3399.8,1.22555606],[3399.7,3.88870385],[3399.5,2.46533603],[3398.7,4.31433806]],[[3400.8,0.294048],[3400.9,3.0],[3401.0,4.77854627],[3401.2,3.0743466],[3401.3,3.84743135]]]
["bitfinex","ETHUSD",1735044213712,[[3399.0,0.8053],[3398.9,2.94209],[3398.6,1.22555606],[3398.5,0.58058771],[3398.4,4.78785738]],[[3399.9,5.94127],[3400.4,2.94088],[3400.5,3.84743135],[3400.6,2.7758321],[3400.7,5.36692032]]]
["bitfinex","ETHUSD",1735044264095,[[3398.9,0.7626],[3398.6,1.22555606],[3398.4,1.84533738],[3398.3,2.46533603],[3397.7,5.4961681]],[[3399.2,2.94192],[3399.6,2.94154],[3399.9,3.0],[3400.0,1.83820627],[3400.1,2.4509417]]]
["bitfinex","ETHUSD",1735044308652,[[3399.5,0.7933],[3399.3,2.94178],[3399.2,1.22555606],[3399.0,2.4443463],[3398.9,5.46533603]],[[3399.7,0.001419],[3400.3,2.94093],[3400.5,1.83820627],[3400.7,5.94057]]]
["bitfinex","ETHUSD",1735044394703,[[3402.1,10.19062364],[3401.9,2.46428762],[3401.8,6.59936151],[3401.5,3.69643143],[3401.3,4.09743135]],[[3402.2,0.2488],[3403.0,0.8115],[3403.6,3.0],[3403.7,2.93804],[3403.9,1.83820627]]]
["bitfinex","ETHUSD",1735044427993,[[3401.8,2.93954],[3401.5,2.93987],[3401.4,1.26204799],[3401.3,2.65931571],[3401.2,3.0]],[[3402.5,0.7629],[3403.0,2.93859],[3403.2,3.84743135],[3403.3,2.93836],[3433.5,0.27]]]
["bitfinex","ETHUSD",1735044498593,[[3404.4,2.93737],[3404.1,0.02937109],[3404.0,3.75621],[3403.8,1.232655],[3403.7,2.93797]],[[3404.7,0.7706],[3405.4,5.93653],[3405.6,1.83820627],[3405.8,2.4509417],[3405.9,9.84722847]]]
["bitfinex","ETHUSD",1735044538238,[[3404.8,2.93701],[3404.6,2.042955],[3404.4,4.78551571],[3404.3,3.59002345],[3404.1,3.23001533]],[[3405.3,0.7552],[3405.8,2.93619],[3405.9,3.0],[3406.0,1.83820627],[3406.1,2.4509417]]]
["bitfinex","ETHUSD",1735044588451,[[3405.6,1.232655],[3405.5,1.84821571],[3405.3,2.46428762],[3405.2,3.6734886],[3404.8,4.44713143]],[[3407.2,0.29349],[3407.3,2.9349],[3407.4,4.34743135]]]
["bitfinex","ETHUSD",1735044658773,[[3405.1,2.93675],[3404.7,3.73741],[3404.6,3.58415241],[3404.5,1.232655],[3404.3,0.14859246]],[[3406.0,0.7776],[3406.5,3.0],[3406.6,2.93552],[3406.8,2.93536],[3407.0,0.30546099]]]
["bitfinex","ETHUSD",1735044696559,[[3406.4,0.59281829],[3406.3,2.93566],[3406.1,1.232655],[3406.0,3.0],[3405.9,4.78424571]],[[3407.1,0.7544],[3407.5,1.73824861],[3407.8,5.93449],[3408.2,4.77231627],[3410.0,14.22]]]
["bitfinex","ETHUSD",1735044805084,[[3407.0,2.026855],[3406.9,4.78341571],[3406.7,2.46428762],[3406.3,5.48551544],[3405.4,3.05023581]],[[3407.8,0.372163],[3407.9,3.72163],[3408.2,3.0],[3408.3,4.77225627],[3408.4,5.72162064]]]
["bitfinex","ETHUSD",1735044856896,[[3407.8,3.78090805],[3407.6,5.57855571],[3407.5,2.46428762],[3407.4,0.58128625],[3407.3,3.08035952]],[[3408.4,3.27067894],[3408.5,0.7799],[3408.6,2.93382],[3409.0,4.77162627],[3409.1,2.4509417]]]
["bitfinex","ETHUSD",1735044883307,[[3405.3,1.23153404],[3405.1,4.64870591],[3404.8,3.07883511],[3404.7,5.93707],[3404.5,3.69460213]],[[3406.1,0.7923],[3406.2,2.93582],[3406.7,2.93546],[3406.9,3.0],[3407.0,3.84743135]]]
["bitfinex","ETHUSD",1735044941839,[[3403.9,0.5878007],[3403.7,2.93797],[3403.3,4.23153404],[3403.2,8.63306241],[3403.1,0.7886]],[[3404.5,0.7531],[3404.6,0.369175],[3404.7,2.93711],[3405.1,2.93682],[3405.4,2.93657]]]
["bitfinex","ETHUSD",1735045000469,[[3402.8,3.72503],[3402.7,0.60303697],[3402.4,5.93909],[3402.3,3.84743135],[3402.2,7.17072404]],[[3403.8,0.7904],[3403.9,2.93781],[3404.3,3.0],[3404.4,2.93742],[3404.5,0.7604404]]]
["bitfinex","ETHUSD",1735045038740,[[3402.7,1.23153404],[3402.6,1.84730106],[3402.4,5.40216808],[3402.3,3.86513511],[3401.9,6.2473366]],[[3403.2,1.174153],[3403.4,2.93824],[3403.6,1.84120939],[3403.7,2.45494586],[3403.8,2.93793]]]
["bitfinex","ETHUSD",1735045133282,[[3407.6,0.59576444],[3407.5,2.93469],[3407.2,4.95473404],[3407.1,3.0],[3407.0,1.84730106]],[[3408.2,0.8087],[3408.5,2.93385],[3408.9,3.0],[3409.0,2.93348],[3409.4,9.20096393]]]
["bitfinex","ETHUSD",1735045189148,[[3409.1,2.93332],[3408.9,1.37315902],[3408.8,2.93352],[3408.5,4.23153404],[3405.8,1.45934619]],[[3409.2,0.1624638],[3409.7,0.8126],[3410.3,2.93231],[3410.4,0.45963697],[3410.7,5.93202]]]
["bitfinex","ETHUSD",1735045266982,[[3407.4,2.5451422],[3407.3,1.23153404],[3407.2,5.37526149],[3407.0,3.25406808],[3406.9,3.0]],[[3407.8,0.80706873],[3408.3,2.93402],[3408.6,0.373782],[3408.7,7.77492939],[3408.8,3.03284283]]]
["bitfinex","ETHUSD",1735045314064,[[3406.2,2.93581],[3406.0,0.7789],[3405.8,2.93611],[3405.7,8.07316588],[3405.5,1.8386018]],[[3407.1,0.8167],[3407.3,2.9349],[3407.6,2.93466],[3407.8,3.0],[3408.1,2.93425]]]
["bitfinex","ETHUSD",1735045345389,[[3406.2,2.53865447],[3406.1,1.22573453],[3405.9,3.86956383],[3405.8,3.8634748],[3405.7,3.0]],[[3407.0,1.172185],[3407.7,3.5915802],[3407.8,2.45482858],[3409.3,6.08980007],[3410.3,3.13902555]]]
["bitfinex","ETHUSD",1735045420890,[[3403.8,2.54118447],[3403.7,4.16363453],[3403.6,3.87267346],[3403.5,0.7759],[3403.4,2.45146907]],[[3404.5,0.7794],[3404.7,3.0],[3404.8,2.93705],[3405.1,6.30824],[3405.5,2.45482858]]]
["bitfinex","ETHUSD",1735045487609,[[3406.1,2.93583],[3405.8,2.93616],[3405.7,1.22573453],[3405.6,0.8311],[3405.5,2.43913628]],[[3406.7,0.8141],[3407.2,3.0],[3407.3,2.93495],[3407.7,3.51527507],[3407.9,5.37]]]
["bitfinex","ETHUSD",1735045515039,[[3407.8,2.93441],[3407.7,0.7796],[3407.1,2.93504],[3406.9,3.0],[3406.8,2.93525]],[[3408.6,0.7881],[3408.9,2.93351],[3409.0,1.73729864],[3409.2,0.1624638],[3409.4,2.93315]]]
["bitfinex","ETHUSD",1735045596587,[[3407.6,2.53786143],[3407.4,4.74691665],[3407.3,1.8386018],[3407.1,2.45146907],[3406.9,5.99949634]],[[3408.1,0.376539],[3408.2,0.8313],[3408.3,2.93409],[3408.7,5.93371],[3408.8,3.84743135]]]
["bitfinex","ETHUSD",1735045642033,[[3405.2,2.93668],[3404.8,3.68978],[3404.5,0.58328454],[3404.2,2.93748],[3404.0,4.22227925]],[[3406.1,1.13794661],[3406.2,0.3306594],[3406.3,3.0],[3406.4,2.93567],[3406.7,0.30679988]]]
["bitfinex","ETHUSD",1735045726779,[[3409.6,2.93281],[3409.4,0.59688855],[3409.3,0.7566],[3409.1,2.93327],[3408.8,2.93358]],[[3410.2,0.8007],[3410.8,2.93188],[3410.9,3.673249],[3411.0,3.84743135],[3411.1,2.93165]]]
["bitfinex","ETHUSD",1735045767401,[[3411.7,3.0],[3411.6,3.50985263],[3411.5,4.22227925],[3411.3,1.8386018],[3411.2,6.18651907]],[[3412.5,0.826],[3412.6,2.93035],[3412.9,0.368407],[3413.3,2.92978],[3413.6,2.92949]]]
["bitfinex","ETHUSD",1735045789487,[[3411.8,2.93099],[3411.6,1.21871351],[3411.5,1.82807026],[3411.4,2.9313],[3411.3,6.25002702]],[[3412.7,0.7875],[3412.8,2.93015],[3413.0,0.371729],[3413.2,3.0],[3413.3,2.92979]]]
["bitfinex","ETHUSD",1735045874254,[[3412.0,2.00641351],[3411.7,2.43742702],[3411.6,5.93117]],[[3412.6,2.93037],[3412.9,1.14799],[3413.1,2.92995],[3413.2,3.0],[3413.3,2.92975]]]
["bitfinex","ETHUSD",1735045916504,[[3415.7,1.21268675],[3415.4,3.2107735],[3415.1,5.41910391]],[[3416.3,2.92716],[3416.8,2.92671],[3417.0,0.7672],[3417.3,3.0],[3417.4,2.92625]]]
["bitfinex","ETHUSD",1735045964600,[[3417.6,4.52065878],[3417.4,1.82719487],[3417.3,5.36444816],[3417.2,0.57662867],[3417.1,3.04678377]],[[3418.3,2.93045],[3418.5,0.005],[3418.8,2.92505],[3419.0,0.005],[3419.1,0.57967359]]]
["bitfinex","ETHUSD",1735046013350,[[3415.0,0.7522],[3414.9,2.9283],[3414.7,1.36885268],[3414.5,2.92867],[3414.4,1.21632149]],[[3416.0,2.9274],[3416.4,3.50160571],[3416.7,3.84743135],[3417.1,0.11500297],[3417.2,2.92642]]]
["bitfinex","ETHUSD",1735046035272,[[3415.7,0.8052],[3415.6,2.92772],[3415.2,4.10103708],[3415.1,1.21632149],[3414.3,6.57160652]],[[3417.0,2.92658],[3417.1,3.0],[3417.2,3.84743135]]]
["bitfinex","ETHUSD",1735046109403,[[3417.2,3.33619585],[3417.1,1.21427172],[3417.0,0.20329717],[3416.9,1.82140758],[3416.7,5.35527344]],[[3418.3,0.57852014],[3418.5,3.0],[3418.7,2.92509],[3418.8,3.0],[3418.9,0.49535864]]]
["bitfinex","ETHUSD",1735046115473,[[3416.9,0.7559],[3416.7,1.21427172],[3416.6,1.82140758],[3416.4,2.42854344],[3416.3,3.0356793]],[[3417.4,2.92628],[3418.0,3.28353201],[3418.1,3.0],[3418.3,0.57852014],[3418.4,2.92536]]]
["bitfinex","ETHUSD",1735046173065,[[3417.6,0.8199],[3417.0,2.92653],[3416.9,1.21427172],[3416.8,1.82140758],[3416.5,5.9625793]],[[3418.5,2.92526],[3418.6,3.84743135],[3418.8,0.36840386],[3418.9,0.38528138],[3419.0,2.92988]]]
["bitfinex","ETHUSD",1735046220591,[[3417.1,0.7543],[3417.0,100.0],[3416.4,1.78930024],[3416.3,2.9271],[3416.2,1.82140758]],[[3417.6,2.92609],[3417.8,0.97732114],[3417.9,3.0],[3418.0,2.92573],[3418.1,3.84743135]]]
["bitfinex","ETHUSD",1735046300936,[[3418.7,2.92506],[3418.6,1.99577172],[3418.5,1.82140758],[3418.3,5.35391344],[3417.9,3.50225941]],[[3419.7,2.92424],[3419.8,0.30588431],[3420.0,3.0],[3420.1,7.34537826],[3421.0,10.92312]]]
["bitfinex","ETHUSD",1735046352654,[[3418.1,0.8243],[3418.0,150.0],[3417.8,2.92582],[3417.6,1.21427172],[3417.4,1.82140758]],[[3418.8,2.92505],[3419.1,0.57434898],[3419.2,5.92469],[3419.3,0.292464],[3419.5,3.84743135]]]
["bitfinex","ETHUSD",1735046365903,[[3418.0,148.25848899],[3417.4,1.21427172],[3417.2,1.82140758],[3417.0,2.42854344],[3416.9,3.8599793]],[[3418.1,7.14555334],[3418.2,3.84743135],[3418.4,2.92542],[3418.5,3.52548236],[3419.0,3.42489]]]
["bitfinex","ETHUSD",1735046423650,[[3420.2,0.824],[3420.1,0.374804],[3419.9,2.92404],[3419.7,0.292428],[3419.5,2.92435]],[[3421.1,2.92305],[3421.3,0.41389774],[3421.5,2.92273],[3421.6,0.5871182],[3422.0,0.26870291]]]
["bitfinex","ETHUSD",1735046453175,[[3425.0,0.7554],[3424.9,3.290316],[3424.4,2.92015],[3423.7,1.21427172],[3423.6,3.27125536]],[[3425.2,0.625],[3426.0,3.0880718],[3426.4,0.7868],[3426.5,2.91848],[3426.9,3.0]]]
["bitfinex","ETHUSD",1735046506113,[[3426.4,0.7962],[3426.2,2.91866],[3425.7,4.71031848],[3425.1,3.5],[3425.0,6.76712135]],[[3427.2,2.91785],[3427.5,1.21403563],[3427.6,0.625],[3427.7,10.91747],[3427.8,0.59788633]]]
["bitfinex","ETHUSD",1735046527668,[[3425.2,0.7502],[3424.8,0.02919454],[3424.6,1.21498216],[3424.5,0.18577971],[3424.4,1.82247324]],[[3425.8,2.9191],[3426.0,0.625],[3426.2,2.91873],[3426.5,2.91842],[3426.7,3.84743135]]]
["bitfinex","ETHUSD",1735046555136,[[3425.5,0.7711],[3425.3,1.21498216],[3425.2,1.82247324],[3425.0,2.42996432],[3424.9,5.95719541]],[[3427.3,0.625],[3427.5,3.84743135],[3427.6,2.91749],[3427.9,3.0],[3428.0,8.0]]]
["bitfinex","ETHUSD",1735046599215,[[3423.8,0.8199],[3423.5,2.92096],[3423.2,2.92119],[3422.9,1.23454575],[3422.8,1.82247324]],[[3425.0,0.79730679],[3425.1,4.47243135],[3425.5,1.35463321],[3425.9,0.25],[3426.2,2.91869]]]
["bitfinex","ETHUSD",1735046630624,[[3426.7,0.769],[3426.6,2.91834],[3426.1,2.91869],[3426.0,0.368791],[3425.9,0.58176965]],[[3427.4,0.45766925],[3427.9,2.91729],[3428.1,4.12162231],[3428.2,3.85031218],[3428.3,4.99375616]]]
["bitfinex","ETHUSD",1735046656418,[[3429.8,0.8112],[3429.0,0.57229504],[3428.9,0.25],[3428.6,5.91664],[3428.3,15.38498698]],[[3430.4,0.625],[3431.2,3.84743135],[3431.4,1.34315672],[3431.5,9.08193877],[3432.1,2.91367]]]
["bitfinex","ETHUSD",1735046706832,[[3431.6,0.8051],[3430.8,0.371995],[3430.7,2.91478],[3430.5,1.54652091],[3430.4,1.82247324]],[[3432.2,2.91361],[3432.4,0.38391018],[3432.6,0.7564],[3432.7,3.0824318],[3432.9,1.8727]]]
["bitfinex","ETHUSD",1735046729167,[[3432.0,2.91374],[3431.5,2.91412],[3431.3,0.8065],[3431.1,4.21498216],[3431.0,2.91456]],[[3432.6,0.7523],[3432.7,0.1692218],[3432.8,8.0],[3433.1,2.91283],[3433.5,2.91248]]]
["bitfinex","ETHUSD",1735046792089,[[3433.9,2.91205],[3433.5,2.91242],[3433.4,0.7689],[3433.2,0.58236728],[3433.0,3.0]],[[3434.8,0.8181],[3435.0,2.91628],[3435.2,0.36741663],[3435.3,5.2452],[3435.7,3.84743135]]]
["bitfinex","ETHUSD",1735046815453,[[3434.0,3.70125],[3433.7,2.91225],[3433.4,3.5007373],[3433.3,6.84743135],[3433.1,8.45155563]],[[3434.8,0.8095],[3435.0,0.005],[3435.2,0.36741663],[3435.3,8.0],[3435.9,2.91403106]]]
["bitfinex","ETHUSD",1735046852939,[[3433.2,0.00303566],[3432.4,0.7619],[3432.1,2.91359],[3431.9,3.84743135],[3431.8,3.0]],[[3433.3,0.777],[3434.0,8.0],[3434.4,2.91177],[3434.5,0.57448887],[3434.6,4.23623592]]]
["bitfinex","ETHUSD",1735046906797,[[3430.3,2.91955512],[3430.0,24.31209698],[3429.9,1.21498216],[3428.6,14.44213563],[3424.5,28.76875983]],[[3431.1,0.7709],[3431.2,0.368508],[3431.4,2.91432],[3431.8,3.282436],[3432.2,11.58433896]]]
["bitfinex","ETHUSD",1735046928116,[[3431.6,0.00303566],[3431.4,0.58561005],[3431.3,2.91427],[3431.1,3.0],[3431.0,2.91452]],[[3432.5,3.280429],[3433.0,5.91297],[3433.3,4.17327155],[3433.4,8.5961868],[3433.5,0.25]]]
["bitfinex","ETHUSD",1735046962271,[[3430.0,20.0],[3429.0,0.7582],[3428.6,0.58364302],[3428.4,2.91679],[3428.2,3.0]],[[3430.1,3.74556],[3430.3,0.36955],[3430.4,6.76258135],[3430.6,3.50151631],[3430.7,3.0]]]
["bitfinex","ETHUSD",1735046998391,[[3428.5,0.79],[3428.4,0.59018579],[3427.7,2.91734],[3427.3,2.9177],[3422.8,36.19939602]],[[3429.3,3.0],[3429.4,2.91603],[3429.5,0.39385471],[3429.7,0.799],[3429.8,3.27788043]]]
["bitfinex","ETHUSD",1735047049564,[[3430.2,0.593571],[3430.1,0.8172],[3429.7,2.91566],[3429.2,2.91605],[3428.9,4.21498216]],[[3431.1,0.38968804],[3431.2,3.84743135],[3431.3,3.70844],[3431.4,0.36219043]]]
["bitfinex","ETHUSD",1735047099004,[[3434.5,0.782],[3434.4,0.59141573],[3433.4,3.16254],[3433.0,6.16283],[3421.1,8.0]],[[3435.0,0.005],[3435.2,0.36741663],[3435.5,3.29630138],[3436.1,0.9485218]]]
["bitfinex","ETHUSD",1735047123728,[[3434.5,0.7775],[3434.2,0.59265573],[3434.1,2.91191],[3433.4,1.82247324],[3433.1,5.95020541]],[[3435.0,0.005],[3435.2,0.36741663],[3435.3,0.38552138],[3435.6,4.67433135],[3435.7,0.36064376]]]
["bitfinex","ETHUSD",1735047144221,[[3435.8,0.58237757],[3435.3,3.73443],[3435.1,0.66732165],[3434.8,2.91131],[3434.7,1.21498216]],[[3436.6,3.72528],[3436.8,3.84743135],[3437.0,3.0],[3437.1,2.9095],[3437.2,2.90934]]]
["bitfinex","ETHUSD",1735047196067,[[3438.4,0.7545],[3438.1,2.90858],[3438.0,0.58840339],[3437.6,2.90895],[3437.4,2.9091]],[[3438.9,0.02664012],[3439.0,0.62149873],[3439.3,2.90759],[3439.5,0.1692218],[3439.7,0.7763]]]
["bitfinex","ETHUSD",1735047214642,[[3438.7,0.58849247],[3438.6,0.7545],[3438.5,2.91421275],[3436.8,0.14162835],[3434.9,0.30411335]],[[3439.5,0.1692218],[3439.6,2.90734],[3439.8,1.07797986],[3439.9,10.90714],[3440.0,0.5]]]
["bitfinex","ETHUSD",1735047272456,[[3439.1,0.7716],[3438.6,3.50304564],[3438.2,1.21498216],[3438.1,4.12349216],[3437.7,0.25]],[[3439.5,0.1692218],[3440.0,8.02870289],[3440.2,8.0],[3440.3,3.0],[3440.4,3.21037986]]]
["bitfinex","ETHUSD",1735047297257,[[3440.6,0.57014349],[3440.1,0.7958],[3439.7,2.9072],[3439.3,2.90752],[3439.2,3.0]],[[3441.2,2.90601],[3441.3,3.80895289],[3441.4,8.7835],[3441.6,0.625],[3441.7,2.90556]]]
["bitfinex","ETHUSD",1735047322840,[[3437.0,0.8013],[3436.3,2.91002],[3436.2,0.02909171],[3436.1,3.0],[3436.0,3.16029]],[[3437.9,2.90876],[3438.4,2.90838],[3438.6,3.80895289],[3438.7,8.0],[3438.8,2.90807]]]
["bitfinex","ETHUSD",1735047370675,[[3434.5,0.25],[3434.4,0.25],[3434.2,0.7525],[3433.2,1.21498216],[3432.3,0.25]],[[3435.4,3.0],[3436.3,0.4562945],[3436.4,2.91003],[3437.9,1.49174391],[3640.0,0.700105]]]
["bitfinex","ETHUSD",1735047388889,[[3436.5,0.25],[3436.3,0.7525],[3436.1,0.25],[3435.5,2.91074],[3435.1,2.91111]],[[3436.9,1.93528846],[3437.5,0.3398],[3437.6,8.0]]]
["bitfinex","ETHUSD",1735047414551,[[3435.2,1.64857],[3435.1,0.25],[3433.9,0.02910591],[3433.8,3.49990961],[3433.7,3.0]],[[3435.5,0.45636662],[3436.3,4.08086],[3436.6,4.43968463],[3437.1,6.52700526],[3437.5,4.24464737]]]
["bitfinex","ETHUSD",1735047462712,[[3437.0,0.25],[3436.6,1.1677],[3436.3,0.25],[3435.6,2.91067],[3435.3,0.02910006]],[[3437.3,3.0],[3437.4,2.90918],[3437.5,0.15136505],[3437.7,4.4967699],[3437.8,14.55448146]]]
["bitfinex","ETHUSD",1735047495756,[[3441.3,0.408593],[3441.0,1.2147],[3440.1,3.49809419],[3439.7,2.90718],[3439.6,0.5]],[[3441.4,0.45561632],[3441.8,5.90545],[3442.0,9.1988],[3442.3,2.90509],[3485.1,0.26690825]]]
["bitfinex","ETHUSD",1735047510794,[[3442.4,0.408593],[3442.0,1.2147],[3440.9,2.90617],[3440.5,2.9065],[3440.4,0.25]],[[3442.5,10.90486],[3442.8,0.7950218],[3442.9,5.90457],[3443.0,1.2888],[3446.2,0.1826684]]]
["bitfinex","ETHUSD",1735047558018,[[3447.7,0.25],[3447.2,0.158593],[3446.4,0.02901054],[3446.3,1.3662],[3445.9,0.25]],[[3447.8,9.698454],[3448.0,2.90023],[3448.2,8.0],[3448.3,2.89998],[3448.6,2.89972]]]
["bitfinex","ETHUSD",1735047585332,[[3446.6,0.401593],[3446.5,0.1],[3445.7,1.5353],[3445.0,20.0],[3444.7,0.5]],[[3446.7,19.115649],[3447.0,2.90111],[3447.1,1.5185],[3447.2,2.90093],[3447.4,0.27271146]]]
["bitfinex","ETHUSD",1735047613594,[[3448.7,0.401593],[3448.2,1.5108],[3447.3,0.56751569],[3445.7,5.90212]],[[3448.8,5.89955],[3449.0,10.89939],[3449.1,0.30223519],[3449.3,2.89918],[3449.4,0.30307467]]]
["bitfinex","ETHUSD",1735047646454,[[3441.1,0.18566],[3441.0,1.6066],[3440.7,0.25],[3440.4,2.90661],[3440.2,2.6387]],[[3443.1,3.0],[3443.3,1.5174],[3443.6,11.0],[3443.7,2.25],[3444.0,0.25]]]
["bitfinex","ETHUSD",1735047670722,[[3437.3,1.5661],[3437.2,0.447553],[3436.8,0.81851927],[3436.4,0.25],[3436.1,1.3341378]],[[3439.4,0.32640186],[3439.5,3.49101528],[3439.7,0.33198383],[3439.9,8.0],[3440.1,1.6658]]]
["bitfinex","ETHUSD",1735047714216,[[3445.8,0.58304985],[3445.5,4.4111],[3445.3,0.02271543],[3445.0,2.90272],[3444.9,0.25]],[[3447.5,3.0],[3447.6,2.90057],[3448.0,2.90023],[3448.1,1.6429],[3448.9,0.25]]]
["bitfinex","ETHUSD",1735047738291,[[3443.6,1.6489],[3443.2,0.57380601],[3443.0,2.90444],[3442.6,2.5066],[3442.5,3.52981]],[[3444.9,3.0],[3445.1,1.6081],[3445.3,3.0],[3445.5,2.90233],[3446.1,2.5799159]]]
["bitfinex","ETHUSD",1735047759898,[[3442.1,1.54334276],[3442.0,3.4834392],[3441.5,2.90565],[3441.1,3.0],[3441.0,3.4061]],[[3443.1,2.90439],[3443.5,2.90403],[3443.7,3.0],[3444.0,2.90361],[3444.4,3.26004389]]]
["bitfinex","ETHUSD",1735047811255,[[3441.4,1.4597],[3441.3,0.59311296],[3441.0,2.90609],[3440.6,2.90642],[3440.2,1.19003094]],[[3442.0,2.90531],[3442.8,2.90461],[3443.0,1.513],[3443.2,3.0],[3443.4,2.90414]]]
["bitfinex","ETHUSD",1735047826785,[[3441.9,1.62074],[3441.5,2.93468777],[3441.4,0.59629701],[3441.1,2.90599],[3440.8,2.90622]],[[3443.0,3.0],[3443.1,2.90435],[3443.4,4.513],[3443.5,2.90405],[3443.8,3.32545763]]]
["bitfinex","ETHUSD",1735047855734,[[3444.3,1.74138555],[3444.2,0.2411048],[3443.9,2.90365],[3443.8,0.1540033],[3443.2,4.44003094]],[[3445.1,2.90268],[3445.5,0.46339462],[3445.6,2.90231],[3445.7,1.4768],[3445.9,0.42167763]]]
["bitfinex","ETHUSD",1735047912414,[[3443.9,0.57376595],[3443.8,1.4936],[3442.9,2.93351522],[3442.8,0.22472807],[3442.7,1.19003094]],[[3444.0,2.9036],[3444.4,2.90327],[3444.8,2.90292],[3445.0,3.46339462],[3445.1,2.90267]]]
["bitfinex","ETHUSD",1735047941792,[[3441.4,1.77492121],[3441.3,0.58371207],[3441.0,2.90612],[3440.6,2.90642],[3440.4,1.163588]],[[3442.1,2.9052],[3442.5,2.9049],[3442.7,1.4749],[3443.1,5.90439],[3443.3,2.9042]]]
["bitfinex","ETHUSD",1735047993975,[[3440.3,1.583],[3439.9,0.50635444],[3439.7,0.57338439],[3439.1,2.90772],[3436.5,19.41]],[[3441.1,5.90606],[3441.6,2.90569],[3441.8,1.5605],[3441.9,2.90537],[3442.8,1.28421312]]]
["bitfinex","ETHUSD",1735048024317,[[3439.5,1.4748],[3439.4,2.90748],[3439.3,0.5967053],[3439.2,0.26631338],[3438.9,2.90786]],[[3440.0,0.013],[3440.5,2.90656],[3440.7,1.4708],[3440.9,3.0],[3441.4,2.90584]]]
["bitfinex","ETHUSD",1735048040325,[[3437.8,1.63836406],[3437.7,2.90889],[3437.6,0.59424061],[3437.2,2.90932],[3436.9,1.18833377]],[[3438.8,2.90801],[3439.1,1.5153],[3439.2,2.90765],[3439.4,3.0],[3440.1,2.90697]]]
["bitfinex","ETHUSD",1735048085299,[[3440.5,0.55],[3440.4,0.20169],[3440.2,1.4669],[3440.0,0.5851891],[3439.8,2.90713]],[[3440.9,2.90625],[3441.3,2.90592],[3441.6,1.5085],[3441.7,2.90555],[3441.8,3.0]]]
["bitfinex","ETHUSD",1735048129751,[[3440.3,1.45528505],[3440.2,0.57345936],[3439.9,3.09939687],[3439.4,2.90746],[3439.3,3.0]],[[3441.4,4.34029],[3442.2,3.04435128],[3442.4,0.59315145],[3442.6,0.25],[3442.7,0.6300788]]]
["bitfinex","ETHUSD",1735048152255,[[3440.0,0.57048797],[3439.7,1.5441],[3439.3,1.19084293],[3439.1,1.99172528],[3438.6,1.16399]],[[3440.7,4.4737],[3441.3,2.90596],[3441.5,3.0],[3441.7,3.04435128],[3441.8,0.25]]]
["bitfinex","ETHUSD",1735048213321,[[3446.4,0.19726269],[3446.3,1.4023],[3446.1,0.57032693],[3445.7,2.90214],[3445.2,3.0]],[[3446.8,2.90124],[3447.2,2.90091],[3447.5,1.4648],[3447.7,2.90048],[3447.9,3.0]]]
["bitfinex","ETHUSD",1735048239834,[[3447.8,1.4252],[3447.6,0.56922996],[3446.9,0.02900193],[3446.8,5.90121],[3446.4,5.28932879]],[[3447.9,0.02681125],[3448.0,2.9003],[3448.5,2.89981],[3448.7,2.89972],[3448.9,1.5014]]]
["bitfinex","ETHUSD",1735048279082,[[3445.9,1.5092],[3445.5,3.0],[3445.4,3.21269081],[3444.9,3.15283],[3444.4,4.69407659]],[[3448.0,2.90023],[3448.3,1.3955],[3448.4,2.89991],[3448.7,0.25],[3448.8,0.25]]]
["bitfinex","ETHUSD",1735048305027,[[3449.2,1.4667],[3449.1,0.59256718],[3448.7,2.89962],[3448.6,3.74150014],[3447.0,1.93253726]],[[3449.9,0.005],[3450.0,2.90355],[3450.2,0.005],[3450.5,2.89815],[3450.7,1.5091]]]
["bitfinex","ETHUSD",1735048323583,[[3450.6,0.5876323],[3450.4,1.4336],[3450.1,0.14667],[3449.7,3.0],[3449.6,5.37440759]],[[3450.7,2.89796],[3451.1,2.89767],[3451.6,2.89722],[3452.0,4.6311679],[3452.7,3.50455197]]]
["bitfinex","ETHUSD",1735048362864,[[3450.5,0.55],[3450.4,0.485576],[3450.3,1.99861684],[3449.8,0.494577],[3449.7,3.0]],[[3451.9,1.4584],[3452.2,0.625],[3452.5,2.89647],[3452.7,0.40504838],[3452.9,5.41115207]]]
["bitfinex","ETHUSD",1735048400472,[[3456.2,1.92394319],[3456.1,0.58093186],[3456.0,3.0],[3455.6,4.89989214],[3455.2,0.541]],[[3456.3,0.02781433],[3457.2,0.00723],[3457.7,3.0],[3457.8,2.89202],[3458.9,1.01666914]]]
["bitfinex","ETHUSD",1735048414552,[[3453.8,0.19971448],[3453.5,1.4235],[3453.4,1.15681929],[3453.3,1.159121],[3453.2,1.73522894]],[[3454.5,0.02555004],[3454.6,2.89469],[3454.9,4.38579],[3455.5,2.89399],[3455.9,2.89368]]]
["bitfinex","ETHUSD",1735048459913,[[3452.2,1.4322],[3452.1,3.14636],[3451.6,3.47639908],[3451.5,1.17271847],[3451.3,1.73522894]],[[3453.3,2.8958],[3453.5,1.4728],[3453.8,2.89544],[3453.9,3.0],[3454.3,0.25]]]
["bitfinex","ETHUSD",1735048491165,[[3454.4,0.55],[3454.3,1.48],[3454.0,2.89518],[3453.7,3.09837],[3452.6,0.25]],[[3455.8,0.34236792],[3455.9,1.4865],[3456.0,2.89358],[3456.2,0.34940137],[3639.4,0.023]]]
["bitfinex","ETHUSD",1735048538153,[[3455.3,0.21451464],[3455.2,0.15524],[3455.0,1.424],[3454.8,1.17282582],[3454.6,1.75923873]],[[3455.7,2.89379],[3456.1,2.89344],[3456.6,2.89301],[3456.7,2.89293],[3456.9,1.4833]]]
["bitfinex","ETHUSD",1735048564024,[[3454.4,4.44003],[3453.9,2.89521],[3453.7,3.46447426],[3453.3,0.25],[3453.2,0.25]],[[3455.6,2.89386],[3455.9,4.45365],[3456.2,3.74150014],[3456.3,0.38774997],[3456.9,0.92184913]]]
["bitfinex","ETHUSD",1735048576947,[[3453.4,1.4928],[3453.1,3.0],[3452.9,0.56687703],[3452.8,0.27632039],[3452.5,4.24150014]],[[3455.0,3.0],[3455.2,1.5634]]]
["bitfinex","ETHUSD",1735048606390,[[3453.8,1.4661],[3453.6,2.89551],[3453.3,4.20177565],[3453.2,3.74150014],[3453.1,4.65510873]],[[3454.8,2.89459],[3455.2,3.39422],[3455.4,1.4795],[3456.0,2.89353],[3456.8,0.25]]]
["bitfinex","ETHUSD",1735048659801,[[3451.9,1.5189],[3451.6,0.57718482],[3451.3,2.89744],[3451.1,1.17371685],[3451.0,1.76205746]],[[3452.4,2.8966],[3452.6,0.02897649],[3453.0,6.67150159],[3453.1,1.5539],[3453.2,4.12107954]]]
["bitfinex","ETHUSD",1735048675384,[[3452.0,1.5167],[3451.2,2.89751],[3450.8,4.65986746],[3443.9,57.56],[3238.2,17.49]],[[3452.6,2.89639],[3452.9,0.02897649],[3453.0,2.89607],[3453.2,3.0],[3453.4,5.64826941]]]
["bitfinex","ETHUSD",1735048718818,[[3455.4,1.6109],[3455.0,2.92322485],[3454.7,0.57481867],[3454.6,6.74150014],[3451.9,17.51261048]],[[3456.6,2.89302],[3457.0,1.4646],[3457.1,2.89265],[3457.6,2.89221]]]
["bitfinex","ETHUSD",1735048754780,[[3454.9,1.5306],[3454.7,0.58046865],[3454.5,2.89475],[3454.0,2.89514],[3453.7,1.17371685]],[[3455.5,2.89395],[3455.9,3.0],[3456.0,2.89356],[3456.5,2.8931],[3456.6,1.5089]]]
["bitfinex","ETHUSD",1735048815740,[[3456.0,0.14529],[3455.9,1.4529],[3455.7,2.89376],[3455.3,2.89409],[3455.0,3.74150014]],[[3456.9,1.80625744],[3457.1,2.40691887],[3457.2,3.00864859],[3457.6,3.61037831],[3457.7,1.4546]]]
["bitfinex","ETHUSD",1735048817273,[[3456.0,0.72716848],[3455.9,1.4529],[3455.1,2.89425],[3454.5,3.74150014]],[[3457.1,1.4546]]]
["bitfinex","ETHUSD",1735048858646,[[3458.1,1.5327],[3457.1,1.17587425],[3456.7,2.3517485],[3456.5,6.65610014],[3456.4,3.14316]],[[3458.6,2.89139],[3458.9,0.02762886],[3459.1,1.5339],[3459.3,3.0],[3459.7,2.89042]]]
["bitfinex","ETHUSD",1735048883951,[[3454.8,1.4998],[3454.7,0.32540202],[3454.4,3.47319593],[3453.7,3.0],[3453.6,3.99150014]],[[3455.9,3.0],[3456.0,2.89355],[3456.2,1.4821],[3456.5,2.89314],[3456.9,3.74150014]]]
["bitfinex","ETHUSD",1735048929856,[[3449.4,1.5436],[3448.6,3.74150014],[3448.5,0.1739679],[3448.3,2.89997],[3447.8,4.07622425]],[[3449.7,2.8988],[3450.2,2.89844],[3450.6,0.55],[3450.7,3.0],[3450.8,1.4033]]]
["bitfinex","ETHUSD",1735048959165,[[3446.8,0.434899],[3446.7,1.4476],[3446.1,2.90183],[3445.8,0.25],[3445.6,0.25]],[[3448.2,0.52308001],[3448.3,1.4893],[3448.5,3.74150014],[3449.2,2.0],[3449.3,0.14443948]]]
["bitfinex","ETHUSD",1735048969682,[[3449.2,1.4476],[3449.1,0.58873588],[3448.2,0.25],[3447.9,2.90023],[3447.8,3.25]],[[3450.2,2.8984],[3450.6,6.63956014],[3450.8,1.16785201],[3451.0,2.89774],[3451.7,2.89719]]]
["bitfinex","ETHUSD",1735049014884,[[3444.5,2.90316],[3444.3,1.6126],[3443.9,2.90368],[3443.2,3.0],[3443.1,2.90428]],[[3445.7,2.90217],[3445.9,1.5895],[3446.1,2.90189],[3446.3,3.74150014],[3446.7,0.25]]]
["bitfinex","ETHUSD",1735049038101,[[3444.3,1.4626],[3444.2,0.57828254],[3443.8,2.90376],[3443.6,1.18349672],[3443.5,4.77524508]],[[3445.1,2.9027],[3445.5,6.45233],[3445.6,1.5919],[3445.7,3.74150014],[3446.1,2.90183]]]
["bitfinex","ETHUSD",1735049089177,[[3441.8,1.99847679],[3441.6,3.0795879],[3441.1,2.90599],[3440.8,1.18349672],[3440.7,2.90637]],[[3442.7,3.0],[3442.8,2.90461],[3443.2,0.77186014],[3443.3,3.45424],[3443.9,1.80360673]]]
["bitfinex","ETHUSD",1735049104896,[[3443.0,0.57886387],[3442.9,4.51132],[3442.4,2.90489],[3441.9,2.90529],[3438.7,3.29805813]],[[3444.0,2.90362],[3444.5,0.5598662],[3444.6,5.59866195],[3444.9,2.90291],[3445.2,3.29925046]]]
["bitfinex","ETHUSD",1735049130744,[[3443.8,0.49478539],[3443.7,1.4681],[3443.6,3.47975394],[3443.1,2.9043],[3443.0,0.437258]],[[3444.7,2.90302],[3444.9,0.290277],[3445.2,2.90263],[3445.5,1.5625],[3445.7,2.90216]]]
["bitfinex","ETHUSD",1735049174499,[[3450.4,1.5097],[3449.7,0.55],[3449.5,0.58251693],[3449.4,2.89899],[3449.2,3.99150014]],[[3451.6,2.89722],[3451.7,1.4693],[3452.3,3.74150014],[3453.0,1.160529],[3453.1,2.0]]]
["bitfinex","ETHUSD",1735049196797,[[3449.1,1.5097],[3448.6,2.8997],[3447.8,1.19714908],[3447.7,4.69618362],[3447.5,2.64429816]],[[3450.0,3.0],[3450.2,2.89843],[3450.6,5.21080014],[3450.7,2.89804],[3450.9,2.89783]]]
["bitfinex","ETHUSD",1735049224820,[[3449.2,0.8317],[3448.0,4.09278676],[3447.8,1.78885014],[3447.7,2.90045],[3447.6,2.38513353]],[[3449.4,2.89913],[3449.8,2.89871],[3449.9,0.589857],[3450.1,3.0],[3450.2,2.89838]]]
["bitfinex","ETHUSD",1735049275464,[[3447.7,2.90043],[3447.2,2.90084],[3446.7,3.0],[3446.4,6.64305014],[3446.3,0.25]],[[3449.1,0.8124],[3449.6,2.89894],[3449.8,3.74150014],[3450.1,1.81472212],[3450.2,2.5642064]]]
["bitfinex","ETHUSD",1735049313570,[[3447.2,0.55],[3447.1,0.78],[3446.2,3.0],[3443.1,1.49817863],[3439.4,13.0]],[[3448.0,0.7555],[3448.5,0.56521014],[3448.6,5.89978],[3448.7,3.74150014],[3450.8,2.99004925]]]
["bitfinex","ETHUSD",1735049355560,[[3447.2,0.59305659],[3447.0,0.7946],[3446.3,4.0789171],[3446.1,4.66766565],[3443.1,1.80145304]],[[3447.9,3.0],[3448.1,3.0],[3448.2,3.72231],[3448.3,0.19180787],[3448.4,0.44136171]]]
["bitfinex","ETHUSD",1735049371432,[[3447.3,0.974549],[3447.2,3.69549],[3446.8,2.90118],[3446.6,2.90135],[3446.5,0.59589265]],[[3448.4,2.89991],[3449.1,0.32886653],[3449.4,4.69313955],[3449.5,2.3920394],[3449.7,4.99004925]]]
["bitfinex","ETHUSD",1735049404249,[[3448.8,0.57896234],[3448.6,0.7526],[3448.2,2.90002],[3447.8,2.90031],[3447.1,0.25]],[[3449.3,2.89914],[3449.6,0.68137],[3449.7,2.8988],[3449.9,3.8137],[3450.0,3.74150014]]]
["bitfinex","ETHUSD",1735049450598,[[3447.9,0.7983],[3447.3,2.90079],[3447.0,2.90102],[3446.4,3.45157],[3446.3,6.99150014]],[[3448.5,2.89981],[3448.9,3.0],[3449.0,7.43015014],[3449.1,4.69338955],[3449.6,0.800438]]]
["bitfinex","ETHUSD",1735049471428,[[3446.6,0.7871],[3446.5,0.04],[3446.0,0.57354026],[3445.8,1.1772771],[3445.7,1.76591565]],[[3447.3,2.9009],[3447.9,6.72389],[3448.0,2.90028],[3448.1,1.79402955]]]
["bitfinex","ETHUSD",1735049502901,[[3448.5,0.7645],[3448.4,2.89981],[3448.0,2.90017],[3447.4,2.90067],[3441.1,30.30351422]],[[3449.4,2.89905],[3449.7,3.0],[3449.8,2.89871],[3450.2,3.0],[3450.3,2.89834]]]
["bitfinex","ETHUSD",1735049537093,[[3451.5,0.8136],[3451.2,0.59533147],[3450.5,0.42815633],[3450.4,4.09912416],[3450.2,1.80144625]],[[3452.1,0.289674],[3452.4,3.0],[3452.5,3.72752],[3453.0,7.26821134],[3453.3,4.8958]]]
["bitfinex","ETHUSD",1735049593544,[[3448.2,0.7779],[3448.0,2.90023],[3447.9,0.59139019],[3447.7,2.90043],[3447.1,3.74150014]],[[3449.4,3.37601],[3449.5,2.89899],[3449.7,0.7601],[3449.9,4.30921935],[3450.1,0.32263801]]]
["bitfinex","ETHUSD",1735049643819,[[3447.1,0.811],[3446.6,3.48657453],[3446.1,4.10274416],[3445.9,1.80144625],[3445.7,8.31993221]],[[3447.8,2.90041],[3448.3,2.90005],[3448.6,0.64134819],[3448.8,5.8996],[3449.1,3.22199801]]]
["bitfinex","ETHUSD",1735049665967,[[3447.0,0.7874],[3446.8,0.59564798],[3446.6,1.20096416],[3446.4,4.70298625],[3446.2,2.40192833]],[[3447.5,2.90065],[3448.0,2.90023],[3448.2,6.68666],[3448.3,3.74150014],[3448.4,0.35138319]]]
["bitfinex","ETHUSD",1735049700468,[[3448.4,0.59211233],[3448.1,0.8062],[3447.8,2.90034],[3447.5,1.20096416],[3447.3,1.80144625]],[[3448.8,2.89956],[3448.9,0.579873],[3449.1,3.0],[3449.2,2.89922],[3449.4,1.090308]]]
["bitfinex","ETHUSD",1735049760995,[[3442.3,0.7978],[3442.0,0.58519072],[3441.6,0.1739679],[3441.2,2.9059],[3440.2,0.43477887]],[[3442.6,2.90479],[3443.1,2.90435],[3443.3,0.7598],[3443.4,3.0],[3443.5,3.74150014]]]
["bitfinex","ETHUSD",1735049778816,[[3445.3,0.7901],[3445.0,3.45274],[3444.7,2.90295],[3444.6,0.42804949],[3432.7,27.1146348]],[[3446.3,2.90166],[3446.5,0.7901],[3446.6,3.74150014],[3446.8,4.71384935],[3447.0,2.79764936]]]
["bitfinex","ETHUSD",1735049833443,[[3442.8,0.772],[3442.5,0.582635],[3442.2,2.9051],[3441.8,5.90538],[3441.3,0.25]],[[3443.8,2.90377],[3444.0,2.9036],[3444.1,3.0],[3444.2,3.74150014],[3444.5,2.90317]]]
["bitfinex","ETHUSD",1735049862058,[[3441.8,1.35171169],[3441.6,0.1739679],[3441.1,2.90601],[3440.5,4.10803393],[3440.4,4.8022859]],[[3442.2,2.90515],[3442.5,4.18937214],[3442.7,2.90475],[3442.8,3.95417605],[3443.3,2.57514886]]]
["bitfinex","ETHUSD",1735049899883,[[3442.0,0.7951],[3441.9,1.20152393],[3441.8,3.81044677],[3441.0,2.90609],[3440.6,2.90645]],[[3442.3,2.90511],[3442.7,0.590463],[3442.9,3.0],[3443.1,2.90435],[3443.2,0.8085]]]
["bitfinex","ETHUSD",1735049959903,[[3439.8,0.59543994],[3439.6,0.827],[3439.5,3.07386069],[3439.4,1.20152393],[3439.3,0.2606119]],[[3440.5,2.90657],[3440.9,3.0],[3441.0,3.69921],[3441.3,3.74150014],[3441.4,4.71699997]]]
["bitfinex","ETHUSD",1735049978738,[[3435.8,0.291053],[3435.3,7.47945014],[3434.8,0.25],[3434.6,3.16154],[3434.4,8.84]],[[3437.4,5.49957679],[3437.6,2.39643573],[3437.7,0.22875875],[3438.5,0.25],[3439.0,5.99054391]]]
["bitfinex","ETHUSD",1735050005153,[[3437.1,0.95402812],[3437.0,2.90944],[3436.8,0.58079122],[3436.6,7.01794697],[3436.5,0.7512]],[[3437.6,0.13745865],[3437.8,0.22018681],[3438.2,4.79732679],[3438.3,0.7632],[3438.5,2.99321402]]]
["bitfinex","ETHUSD",1735050056895,[[3439.9,2.90703],[3439.6,0.47020944],[3439.5,0.58913824],[3439.4,2.90744],[3439.3,0.8051]],[[3440.4,0.22175893],[3440.8,3.0],[3440.9,2.90624],[3441.0,0.7849],[3441.3,2.90588]]]
["bitfinex","ETHUSD",1735050085094,[[3442.9,2.90452],[3442.4,2.90495],[3442.3,0.7682],[3441.9,6.64687014],[3441.8,8.84]],[[3443.9,3.0],[3444.0,2.90365],[3444.1,0.828],[3444.5,1.82222989],[3444.6,5.64316195]]]
["bitfinex","ETHUSD",1735050098731,[[3442.8,0.42476997],[3442.7,0.57473972],[3442.6,3.67296],[3442.1,2.90512],[3442.0,3.74150014]],[[3443.5,0.828],[3443.8,2.90378],[3444.0,3.0],[3444.1,2.90351],[3444.6,4.72539989]]]
["bitfinex","ETHUSD",1735050156479,[[3444.9,0.34889021],[3442.0,6.20145666]],[[3446.0,0.7817],[3446.5,2.90153],[3446.9,2.90117],[3447.3,6.74150014],[3447.4,3.54341864]]]
["bitfinex","ETHUSD",1735050189549,[[3446.0,0.5807194],[3445.8,2.90205],[3445.4,2.90235],[3445.3,1.19561888],[3445.2,3.79770544]],[[3446.9,0.7872],[3447.0,4.72630833],[3447.1,2.4055647],[3447.3,3.00695587],[3447.4,2.90079]]]
["bitfinex","ETHUSD",1735050226765,[[3447.8,2.90035],[3447.5,2.90057],[3447.4,0.7553],[3446.8,7.83828902],[3446.3,6.03737142]],[[3448.4,0.3085],[3448.5,0.1739679],[3449.1,3.04410646],[3449.6,4.72409833],[3449.7,0.25]]]
["bitfinex","ETHUSD",1735050267830,[[3442.2,0.8301],[3442.1,0.59482863],[3442.0,2.90524],[3441.3,3.74150014],[3440.8,0.14636956]],[[3443.8,0.3085],[3443.9,3.0],[3444.0,4.99479697],[3444.1,0.25],[3444.2,0.25]]]
["bitfinex","ETHUSD",1735050299276,[[3445.8,0.7893],[3445.0,3.48982037],[3444.7,2.90296],[3444.4,3.0],[3444.2,2.90337]],[[3447.0,3.57450773],[3447.1,0.3085],[3447.4,2.90081],[3447.6,4.72579833],[3447.7,2.4055647]]]
["bitfinex","ETHUSD",1735050355041,[[3447.8,0.8239],[3447.0,0.57513709],[3446.9,3.74150014],[3446.7,0.25],[3444.0,1.47728695]],[[3448.5,0.1739679],[3449.1,3.0],[3449.2,0.815],[3449.5,2.89903],[3451.5,27.66345851]]]
["bitfinex","ETHUSD",1735050383589,[[3448.4,0.7684],[3448.3,0.58719796],[3447.9,2.90023],[3447.5,2.90061],[3447.2,3.74150014]],[[3448.5,0.1739679],[3449.2,2.89923],[3449.7,2.89886],[3449.8,0.7593],[3450.1,3.0]]]
["bitfinex","ETHUSD",1735050412635,[[3447.9,0.3481124],[3447.8,0.58081401],[3447.7,2.90047],[3447.5,0.8113],[3447.4,2.90068]],[[3448.5,0.1739679],[3448.9,2.8995],[3449.2,0.8161],[3449.3,2.89913],[3449.6,7.71422988]]]
["bitfinex","ETHUSD",1735050476490,[[3450.3,0.25],[3449.6,0.58858544],[3449.3,3.66105],[3448.9,2.89942],[3448.7,3.0]],[[3450.4,0.7509],[3450.5,2.89816],[3450.9,2.89779],[3451.1,0.58550749],[3451.2,3.0]]]
["bitfinex","ETHUSD",1735050494695,[[3448.3,0.8029],[3448.0,2.90021],[3447.7,0.58804741],[3447.5,6.64208014],[3447.2,3.0]],[[3449.2,2.89924],[3449.5,0.807],[3449.7,2.89887],[3450.0,3.0],[3450.3,4.95759212]]]
["bitfinex","ETHUSD",1735050529170,[[3450.1,2.89843],[3449.8,2.89864],[3449.5,6.74150014],[3449.1,4.09968796],[3448.9,1.80065695]],[[3451.2,0.42188223],[3451.4,2.8974],[3451.8,1.80806671],[3451.9,3.67402],[3452.0,2.58472351]]]
["bitfinex","ETHUSD",1735050599524,[[3448.8,0.8166],[3448.7,2.89957],[3448.5,2.75945355],[3448.3,2.89992],[3448.2,0.94773785]],[[3449.8,4.80806671],[3449.9,2.89867],[3450.0,2.41075561],[3450.1,3.02568607],[3450.2,0.7648]]]
["bitfinex","ETHUSD",1735050614496,[[3447.7,0.8123],[3447.1,2.90098],[3446.8,0.59032185],[3446.6,3.246478],[3446.2,5.09533623]],[[3448.3,3.51945693],[3448.5,3.29467928],[3448.7,0.7697],[3448.8,5.89961],[3448.9,2.53448038]]]
["bitfinex","ETHUSD",1735050661716,[[3440.1,0.829],[3439.6,2.90729],[3439.2,0.58474457],[3439.1,2.90767],[3438.6,6.20274928]],[[3440.7,0.290641]]]
["bitfinex","ETHUSD",1735050687133,[[3440.7,0.8189],[3440.5,1.20080451],[3440.3,1.80120677],[3440.2,2.40160902],[3440.0,3.00201128]],[[3441.6,3.0],[3441.7,2.90554],[3441.9,3.0],[3442.2,3.75522738],[3442.3,2.90506]]]
["bitfinex","ETHUSD",1735050702577,[[3442.9,0.7594],[3442.3,2.90501],[3441.8,3.0],[3441.7,2.90546],[3441.6,3.0]],[[3443.9,0.7573],[3444.0,2.90368],[3444.2,2.90343],[3444.4,3.80704751],[3444.5,2.40939668]]]
["bitfinex","ETHUSD",1735050747467,[[3446.2,0.813],[3445.8,2.90205],[3445.5,3.30548591],[3445.3,2.90243],[3444.4,11.74319]],[[3447.1,2.90099],[3447.3,1.81104723],[3447.5,2.41480418],[3447.6,6.68562383],[3447.7,0.42258514]]]
["bitfinex","ETHUSD",1735050756032,[[3445.1,0.55],[3445.0,3.71574],[3444.9,0.55],[3444.5,2.90312],[3443.9,3.0]],[[3446.2,2.90176],[3446.4,0.7672],[3446.6,2.90146],[3446.9,7.56219593],[3447.4,0.34065345]]]
["bitfinex","ETHUSD",1735050789490,[[3450.7,0.55],[3450.6,0.781],[3450.5,2.89811],[3450.0,2.89848],[3449.5,2.89888]],[[3451.6,2.89723],[3451.8,3.30129947],[3452.0,0.1739679],[3452.1,2.89686],[3452.2,0.8041]]]
["bitfinex","ETHUSD",1735050852398,[[3449.6,1.3202],[3449.3,0.5711183],[3449.2,2.75610185],[3449.1,2.89923],[3448.2,6.19669185]],[[3450.9,3.7716],[3451.0,2.75610185],[3451.2,0.84735767],[3451.5,1.8045867],[3451.6,2.59144483]]]
["bitfinex","ETHUSD",1735050876648,[[3451.8,0.7702],[3451.5,2.89728],[3451.1,2.89756],[3450.9,1.19404312],[3450.7,2.38185569]],[[3452.0,0.1739679],[3452.7,0.7716],[3453.0,3.0],[3453.1,3.29609887],[3453.3,3.8045867]]]
["bitfinex","ETHUSD",1735050917491,[[3446.0,0.55],[3445.9,0.8083],[3445.8,2.902],[3445.3,3.48430303],[3444.7,3.75055165]],[[3447.0,2.90107],[3447.6,0.45392516],[3447.7,0.7887],[3447.9,6.65088165],[3448.0,2.0]]]
["bitfinex","ETHUSD",1735050944034,[[3444.6,0.8085],[3444.2,2.90334],[3443.5,2.90395],[3443.3,3.75055165],[3443.2,0.25]],[[3445.7,1.8045867],[3445.8,3.7],[3445.9,2.40611561],[3446.0,3.29782751],[3446.3,6.51091341]]]
["bitfinex","ETHUSD",1735050959057,[[3446.1,0.8165],[3445.8,2.90207],[3445.3,2.90244],[3445.0,2.90269],[3444.8,3.75055165]],[[3447.1,2.90098],[3447.4,2.9008],[3448.0,4.56165165],[3448.1,6.25197933],[3448.4,1.8045867]]]
["bitfinex","ETHUSD",1735050992524,[[3450.6,0.8183],[3450.5,2.89813],[3450.4,1.1605],[3450.3,3.75055165],[3449.8,2.89865]],[[3452.0,0.1739679],[3452.2,2.8967],[3452.6,3.69841],[3452.8,0.56690737],[3453.1,2.896]]]
["bitfinex","ETHUSD",1735051032826,[[3451.4,3.29589635],[3451.3,3.70023],[3450.8,2.8978],[3449.6,0.40691283],[3449.5,3.0]],[[3451.8,1.8045867],[3452.0,2.58008351],[3452.5,3.60917341],[3452.8,7.10695232],[3453.0,0.7655]]]
["bitfinex","ETHUSD",1735051050003,[[3451.0,2.8977],[3450.9,0.55],[3450.8,0.8084],[3450.5,2.89807],[3450.1,4.32727903]],[[3451.6,1.8045867],[3451.8,2.40611561],[3451.9,3.00764451],[3452.0,0.1739679],[3452.3,4.41097341]]]
["bitfinex","ETHUSD",1735051094140,[[3469.0,0.7555],[3468.2,0.57560854]],[[3471.2,3.99935736],[3471.4,2.88308764],[3471.5,0.94917654],[3471.7,2.88051],[3472.0,0.6111]]]
["bitfinex","ETHUSD",1735051119772,[[3469.1,0.25],[3469.0,0.2],[3468.2,1.3442],[3467.9,2.88352],[3467.7,8.84]],[[3469.7,3.38063933],[3469.8,3.80639334],[3470.2,0.51522933],[3470.3,1.3459],[3470.6,2.88139]]]
["bitfinex","ETHUSD",1735051165609,[[3471.1,7.39991],[3470.8,0.25],[3470.3,1.4276],[3469.4,4.05510893],[3469.3,1.7591834]],[[3471.2,2.88084],[3471.3,2.88076],[3471.6,6.68696334],[3472.0,1.9811],[3472.1,6.2752649]]]
["bitfinex","ETHUSD",1735051190354,[[3467.0,0.2],[3466.4,0.1865],[3466.2,1.4193],[3465.6,2.88548],[3465.1,3.13586]],[[3467.1,5.88425],[3467.3,0.57616023],[3467.4,2.88406],[3467.7,4.66792422],[3467.8,2.88371]]]
["bitfinex","ETHUSD",1735051200162,[[3464.8,1.322199],[3464.7,8.84],[3464.6,1.4956],[3464.4,2.88649],[3464.1,1.03356]],[[3466.5,3.80639334],[3466.6,1.4725],[3466.9,2.88442],[3468.4,1.43927184],[3477.1,9.7243]]]
["bitfinex","ETHUSD",1735051227970,[[3464.2,8.84],[3463.6,1.4159],[3462.9,2.88772],[3462.4,2.8881],[3462.2,0.5]],[[3464.3,2.88658],[3464.6,3.288633],[3464.7,2.88632],[3464.8,1.443],[3465.1,2.88592]]]
["bitfinex","ETHUSD",1735051272208,[[3470.3,8.84],[3469.8,2.882],[3469.7,1.4773],[3469.3,2.88237],[3469.2,0.25]],[[3471.0,6.68748334],[3471.5,4.39856],[3471.9,2.88032],[3472.2,4.88009],[3472.5,0.49581332]]]
["bitfinex","ETHUSD",1735051286828,[[3468.8,8.84],[3468.5,1.5539],[3467.8,1.17278893],[3467.7,1.7591834],[3467.6,0.5636479]],[[3468.9,2.88275],[3469.3,2.88243],[3469.6,2.88217],[3469.7,4.93975838],[3470.0,3.0]]]
["bitfinex","ETHUSD",1735051326194,[[3468.6,8.84],[3468.2,1.5232],[3467.3,3.35581606],[3467.0,0.25],[3466.8,0.58789205]],[[3469.0,2.88273],[3469.3,2.88242],[3469.5,3.0],[3469.8,6.23787606],[3470.1,2.88181]]]
["bitfinex","ETHUSD",1735051366433,[[3470.5,2.86896927],[3470.0,1.4796],[3469.1,4.16166131],[3469.0,2.88266],[3459.7,101.34102013]],[[3470.6,2.88134],[3471.1,2.88099],[3471.2,3.0],[3471.3,0.34592552],[3471.4,2.88068]]]
["bitfinex","ETHUSD",1735051417350,[[3469.7,2.86896927],[3469.3,1.5861],[3468.4,2.88316],[3468.2,0.73386493],[3468.1,3.25735758]],[[3470.5,5.38693922],[3470.6,4.01773066],[3470.7,3.25735758],[3470.8,3.01966333],[3470.9,4.88117]]]
["bitfinex","ETHUSD",1735051449081,[[3472.6,10.3091],[3472.5,0.884],[3472.1,3.25735758],[3471.9,2.88019],[3471.7,0.778015]],[[3472.7,0.022],[3472.8,0.005],[3473.5,1.99827854],[3473.6,2.87886],[3473.9,0.005]]]
["bitfinex","ETHUSD",1735051458091,[[3472.1,8.818],[3472.0,1.494],[3471.1,0.58655678],[3470.6,0.25],[3470.5,0.25]],[[3473.0,1.503],[3473.2,6.69371728],[3473.4,3.45741459],[3473.5,0.38238947],[3473.7,0.87904271]]]
["bitfinex","ETHUSD",1735051483579,[[3466.6,8.818],[3466.3,2.8849],[3466.1,1.4467],[3465.9,2.88524],[3465.4,2.88561]],[[3467.6,8.75907423],[3467.8,3.69371728],[3467.9,2.56471498],[3468.1,2.88345],[3468.8,0.60838909]]]
["bitfinex","ETHUSD",1735051535815,[[3462.2,8.818],[3462.1,1.6461],[3461.5,1.02310208],[3461.3,6.58279728],[3460.5,1.06618514]],[[3462.4,3.0],[3462.8,3.0],[3462.9,2.88775],[3463.0,2.0],[3463.4,2.88733]]]
["bitfinex","ETHUSD",1735051565280,[[3460.4,0.1742584],[3460.1,1.5641],[3459.9,4.91206835],[3459.5,2.89057],[3459.1,0.25]],[[3460.8,8.90998901],[3461.1,2.8893],[3461.2,3.6023546],[3461.7,4.88875],[3462.0,2.88852]]]
["bitfinex","ETHUSD",1735051576998,[[3460.4,4.91206835],[3460.3,2.23415684],[3459.9,2.89022],[3459.5,0.25],[3459.4,6.83431728]],[[3461.1,6.50717227],[3461.4,5.71765503]]]
["bitfinex","ETHUSD",1735051629528,[[3458.9,4.44e-06],[3458.1,1.15662656],[3457.5,8.84],[3457.4,1.5433],[3457.0,0.1742584]],[[3459.0,13.77531728],[3459.3,2.89082],[3459.4,3.62508414],[3459.5,4.46002201],[3459.7,2.89045]]]
["bitfinex","ETHUSD",1735051644820,[[3457.4,0.98511989],[3457.3,7.1178912],[3457.2,2.73330768],[3457.0,3.0669284],[3456.7,2.89287]],[[3458.0,3.0],[3458.1,2.89176],[3458.3,6.02506473],[3458.6,6.52146767],[3458.8,3.6406]]]
["bitfinex","ETHUSD",1735051703034,[[3462.9,5.3011107],[3462.7,1.6111],[3462.5,2.88807],[3462.4,0.288824],[3462.0,2.88845]],[[3463.7,2.88709],[3463.9,1.79994497],[3464.0,3.55],[3464.1,2.88676]]]
["bitfinex","ETHUSD",1735051720511,[[3460.2,1.5283],[3459.4,5.3011107],[3459.3,5.45899256],[3458.8,0.25],[3458.6,4.06711839]],[[3461.2,0.55],[3461.4,3.0],[3461.5,1.6578],[3461.7,1.79994497],[3461.9,2.39992662]]]
["bitfinex","ETHUSD",1735051750972,[[3461.4,5.3011107],[3460.9,3.27862942],[3460.1,0.25],[3460.0,0.25],[3459.6,8.17042]],[[3463.1,1.5683],[3463.2,5.27862942],[3463.5,0.57134752],[3463.6,2.88724],[3464.0,2.54297859]]]
["bitfinex","ETHUSD",1735051792465,[[3465.3,6.9438107],[3464.8,2.8861],[3464.5,0.69438107],[3464.3,3.46731229],[3464.1,3.70707592]],[[3466.4,3.0],[3466.5,3.473258],[3466.7,0.57008169],[3466.9,3.6386],[3467.1,2.8843]]]
["bitfinex","ETHUSD",1735051813570,[[3462.1,1.6003],[3461.2,5.3011107],[3460.8,0.58393821],[3445.8,104.0],[3431.2,2.46144131]],[[3462.7,3.0],[3462.8,3.36267035],[3463.2,1.6292],[3463.3,2.88747],[3463.8,0.14264877]]]
["bitfinex","ETHUSD",1735051838014,[[3463.3,7.80990877],[3462.6,2.88795],[3462.2,0.59234124],[3462.0,0.25],[3461.7,3.71529669]],[[3463.6,1.79994497],[3463.7,2.39992662],[3463.9,3.00335421],[3464.2,3.63007767],[3464.4,2.8865]]]
["bitfinex","ETHUSD",1735051889880,[[3461.5,2.88891],[3461.3,0.740989],[3461.1,4.52072],[3460.9,3.27327574],[3460.6,8.1907007]],[[3462.5,1.002328],[3462.6,3.0],[3462.7,4.52512],[3462.9,0.58955944],[3463.0,2.0]]]
["bitfinex","ETHUSD",1735051929970,[[3464.4,9.7413107],[3464.1,3.17536],[3463.7,6.16035574],[3463.4,0.5],[3463.3,2.88735]],[[3464.5,1.80128239],[3464.7,2.40170985],[3464.8,3.00213732],[3465.1,3.60256478],[3465.9,2.88526]]]
["bitfinex","ETHUSD",1735051969047,[[3463.3,0.445416],[3463.2,4.45416],[3462.9,5.3011107],[3462.8,3.4526952],[3462.2,3.27327574]],[[3464.3,2.88659],[3464.4,1.81027892],[3464.6,2.41370523],[3464.7,4.88629],[3464.8,3.01713154]]]
["bitfinex","ETHUSD",1735051987584,[[3462.3,2.88825],[3461.8,1.5677],[3461.7,5.4578807],[3461.4,2.88892],[3461.2,3.27327574]],[[3462.4,1.81027892],[3462.6,2.41370523],[3462.7,3.01713154],[3463.0,3.62055785],[3463.3,1.6482]]]
["bitfinex","ETHUSD",1735052016383,[[3463.0,1.554],[3462.8,7.91157055],[3462.3,2.88823],[3462.2,3.27327574],[3462.0,2.88845]],[[3464.4,2.8865],[3464.5,5.08355466],[3464.6,1.5884],[3464.7,4.41370523],[3464.8,5.90333154]]]
["bitfinex","ETHUSD",1735052066122,[[3458.9,2.49649906],[3458.6,7.91514055],[3458.5,0.61646357],[3458.1,2.89171],[3457.9,1.157994]],[[3459.6,3.0],[3459.7,2.89042],[3460.0,1.14090987],[3460.2,7.71983574],[3460.3,3.80435317]]]
["bitfinex","ETHUSD",1735052084294,[[3460.5,1.6227],[3460.3,3.84356406],[3460.1,5.02381055],[3460.0,2.89013],[3459.7,2.74191938]],[[3460.8,1.81286504],[3461.0,2.41715339],[3461.1,3.02144174],[3461.4,3.62573009],[3461.5,2.88899]]]
["bitfinex","ETHUSD",1735052116775,[[3462.3,1.5109],[3462.1,2.88841],[3461.9,8.84],[3461.8,0.288867],[3461.6,2.88877]],[[3462.4,1.81204765],[3462.6,2.41606353],[3462.8,3.02109439],[3463.1,3.62573009],[3463.3,2.88742]]]
["bitfinex","ETHUSD",1735052188292,[[3462.8,13.29763],[3462.5,2.88802],[3462.4,1.4627955],[3462.3,1.20058002],[3462.2,1.80087003]],[[3463.8,1.5526],[3463.9,2.88692],[3464.0,2.73583766],[3464.4,2.88655],[3464.5,1.81204765]]]
["bitfinex","ETHUSD",1735052204713,[[3463.9,8.84],[3463.5,2.15356511],[3463.4,2.88727],[3463.1,1.10225173],[3463.0,2.88764]],[[3464.7,5.62215766],[3464.9,3.0],[3465.0,3.40844765],[3465.2,5.30195353],[3465.3,3.02109439]]]
["bitfinex","ETHUSD",1735052274659,[[3462.9,1.6304],[3462.7,2.88788],[3462.3,8.84],[3462.2,4.79097098],[3462.1,1.20058002]],[[3463.6,4.8097663],[3463.7,5.30017466],[3463.9,3.56646452],[3464.1,4.41359],[3464.2,3.61998382]]]
["bitfinex","ETHUSD",1735052293701,[[3460.5,9.42124059],[3460.2,5.62581745],[3460.0,0.3019404],[3459.9,2.89019],[3459.4,5.77313703]],[[3461.5,4.70554072],[3461.6,5.42212097],[3461.8,3.02765121],[3461.9,2.88864],[3462.0,2.73581745]]]
["bitfinex","ETHUSD",1735052322016,[[3461.0,1.5512],[3460.9,1.328069],[3460.6,8.84],[3460.4,2.8898],[3460.2,2.73581745]],[[3462.0,0.55],[3462.1,4.81659072],[3462.2,1.501],[3462.3,5.73605341],[3462.4,3.29903796]]]
["bitfinex","ETHUSD",1735052394016,[[3458.1,1.658],[3457.9,8.84],[3457.7,3.46024975],[3456.9,0.64777511],[3310.3,0.598128]],[[3458.8,2.89117],[3459.0,1.81741229],[3459.1,3.0],[3459.2,5.31410639],[3459.4,5.76483794]]]
["bitfinex","ETHUSD",1735052423261,[[3458.9,1.5342],[3458.8,2.89116],[3458.6,8.84],[3458.3,2.89154],[3458.2,1.326592]],[[3459.5,1.81741229],[3459.6,2.5452]]]
["bitfinex","ETHUSD",1735052467090,[[3454.6,14.81738616],[3454.4,3.00241925],[3454.3,3.14488],[3454.1,2.89505],[3453.5,3.0698684]],[[3454.7,0.02802953],[3456.5,7.46299154],[3456.6,2.0],[3456.8,1.6472],[3456.9,5.92185049]]]
["bitfinex","ETHUSD",1735052498198,[[3457.0,2.89267],[3456.9,8.84],[3456.8,2.17312338],[3456.6,3.340909],[3456.1,6.14342]],[[3458.0,1.6244],[3458.1,3.44177],[3458.2,0.44],[3458.3,0.50644],[3458.5,6.17748456]]]
["bitfinex","ETHUSD",1735052532215,[[3457.8,1.5256],[3457.7,3.181216],[3457.5,8.84],[3456.9,6.13823072],[3456.8,3.0]],[[3458.3,1.81929385],[3458.5,2.42572514],[3458.6,3.03215642],[3458.7,1.5485],[3458.9,2.74554072]]]
["bitfinex","ETHUSD",1735052586030,[[3459.8,1.72569014],[3459.6,11.73049],[3459.3,4.97428692],[3458.8,2.89113],[3458.5,2.89136]],[[3460.5,1.6637],[3460.8,2.88953],[3460.9,3.0],[3461.0,1.81929385],[3461.1,2.42572514]]]
["bitfinex","ETHUSD",1735052603406,[[3459.1,0.55],[3459.0,8.84],[3458.8,1.5111],[3458.7,2.89118],[3458.3,2.89151]],[[3460.0,4.41024],[3460.1,0.441009],[3460.2,2.74220308],[3460.4,4.88989],[3460.7,3.0]]]
["bitfinex","ETHUSD",1735052632041,[[3458.2,2.89166],[3458.0,8.84],[3457.8,4.32218602],[3457.7,1.6312],[3457.3,3.4663059]],[[3459.0,1.4778],[3459.4,3.81929385],[3459.6,2.42572514],[3459.8,6.31341665],[3459.9,0.58186557]]]
["bitfinex","ETHUSD",1735052685444,[[3458.6,2.89134],[3458.2,1.5521],[3457.9,8.84],[3457.8,0.58723456],[3457.6,2.8921]],[[3458.7,1.80274563],[3458.9,2.40366084],[3459.0,4.62437605],[3459.6,3.28126023],[3459.8,2.89041]]]
["bitfinex","ETHUSD",1735052717099,[[3455.7,2.89375],[3455.4,8.84],[3455.3,0.534517],[3455.2,3.77813],[3455.1,2.8942]],[[3456.6,1.6562],[3456.7,3.0],[3456.8,3.28126023],[3456.9,0.44834167],[3457.0,2.89268]]]
["bitfinex","ETHUSD",1735052756740,[[3455.2,8.84],[3454.9,2.89436],[3454.6,1.29015105],[3454.5,2.89472],[3453.7,4.21896217]],[[3455.7,1.6179],[3456.1,5.89345],[3456.2,5.19699811],[3456.4,4.69606629],[3456.7,0.271828]]]
["bitfinex","ETHUSD",1735052793282,[[3456.4,2.89317],[3456.0,2.89348],[3455.9,8.84],[3455.7,4.220937],[3455.5,2.12698263]],[[3456.8,1.5235],[3457.4,1.81164846],[3457.6,7.89440685],[3457.8,6.70838368],[3458.0,2.89187]]]
["bitfinex","ETHUSD",1735052824608,[[3457.9,0.56526249],[3457.4,1.602],[3457.3,1.173251],[3457.0,8.84],[3456.9,2.89269]],[[3458.6,1.6077],[3458.7,3.0],[3458.9,3.2828291],[3459.0,2.0],[3459.1,5.11661631]]]
["bitfinex","ETHUSD",1735052852844,[[3454.6,1.29015105],[3453.9,0.5845446],[3453.8,8.84],[3453.7,1.32353217],[3453.6,1.5236]],[[3454.8,3.0],[3454.9,6.1772791],[3455.1,2.07849291],[3455.7,0.58964979]]]
["bitfinex","ETHUSD",1735052901379,[[3451.8,1.6013],[3451.3,0.56956936],[3451.2,8.84],[3451.1,1.42367553],[3450.9,2.89777]],[[3452.0,6.1797091],[3452.5,2.89651],[3452.7,1.5749],[3452.9,1.81611167],[3453.0,3.38747785]]]
["bitfinex","ETHUSD",1735052934682,[[3449.4,1.49043777],[3448.5,1.52381889],[3448.2,8.84],[3448.0,0.9462],[3447.9,2.9003]],[[3449.5,10.20012889],[3449.6,2.75858289],[3449.8,2.89879],[3450.1,4.89846],[3450.3,0.27232194]]]
["bitfinex","ETHUSD",1735052990362,[[3449.7,2.8988],[3449.6,1.148396],[3449.3,8.84],[3449.2,2.89916],[3449.0,2.75858289]],[[3450.7,7.72024008],[3450.8,3.63318289],[3450.9,2.42754055],[3451.0,3.03554799],[3451.3,5.63639605]]]
["bitfinex","ETHUSD",1735053012262,[[3450.0,0.8497],[3449.7,9.80897],[3449.6,2.89884],[3449.5,0.57147339],[3449.2,2.89914]],[[3450.1,1.8201832],[3450.2,2.42754055],[3450.4,3.03554799],[3450.7,6.53439605],[3450.8,2.75858289]]]
["bitfinex","ETHUSD",1735053037233,[[3453.3,8.84],[3453.1,0.7766],[3453.0,2.89595],[3452.6,2.8963],[3452.3,1.620563]],[[3454.2,3.0],[3454.3,5.65354289],[3454.5,0.7852],[3454.6,2.89474],[3646.0,0.01]]]
["bitfinex","ETHUSD",1735053089163,[[3456.6,1.255178],[3456.5,8.84],[3456.4,2.89317],[3456.3,0.8187],[3456.2,0.56491251]],[[3457.6,2.89219],[3457.9,3.8241],[3458.0,3.27936266],[3458.1,2.8918],[3458.6,2.8914]]]
["bitfinex","ETHUSD",1735053106044,[[3457.5,2.89224],[3457.4,1.77016],[3457.3,8.84],[3457.1,0.57089054],[3457.0,2.89261]],[[3458.6,2.89141],[3458.8,0.8179],[3459.0,1.8201832],[3459.1,2.89098],[3459.2,2.42754055]]]
["bitfinex","ETHUSD",1735053137378,[[3461.8,0.7714],[3461.7,4.157733],[3461.6,8.83999999],[3461.2,2.88908],[3460.8,2.88948]],[[3462.9,3.0],[3463.0,4.04556266],[3463.2,2.88756],[3463.3,0.59062181],[3463.5,0.14069513]]]
["bitfinex","ETHUSD",1735053201007,[[3460.7,11.72950999],[3460.6,0.7756],[3460.3,2.88988],[3459.9,3.2736481],[3459.8,0.30015673]],[[3461.8,3.7779],[3461.9,2.88858],[3462.4,6.1618781],[3462.6,2.0],[3463.0,1.80557344]]]
["bitfinex","ETHUSD",1735053216723,[[3461.3,2.88908],[3461.2,8.83999999],[3460.8,4.76771992],[3460.6,0.8013],[3460.1,5.89002]],[[3462.0,0.7664],[3462.5,5.8881],[3462.8,3.2736481],[3462.9,0.56560895],[3463.0,5.02833595]]]
["bitfinex","ETHUSD",1735053273674,[[3462.3,2.88823],[3462.2,1.32861075],[3462.1,8.83999999],[3462.0,1.55778747],[3461.8,3.71602]],[[3462.9,3.0],[3463.0,2.60339221],[3463.2,5.15696993],[3463.4,5.91218036],[3463.7,3.62978443]]]
["bitfinex","ETHUSD",1735053311160,[[3457.5,8.83999999],[3457.4,0.50705403],[3457.1,0.58525476],[3457.0,3.65754],[3456.5,1.158424]],[[3458.3,0.756],[3458.4,3.57371136],[3458.5,5.62854364],[3459.0,2.89106],[3459.2,2.56607653]]]
["bitfinex","ETHUSD",1735053327350,[[3457.1,8.83999999],[3456.6,0.55],[3456.4,2.89312],[3456.3,0.5728783],[3452.7,1.49260584]],[[3457.7,0.7541],[3458.0,2.89188],[3458.1,3.2871482],[3458.4,2.0],[3458.5,2.89144]]]
["bitfinex","ETHUSD",1735053382818,[[3457.6,0.55],[3457.5,2.89226],[3457.4,8.83999999],[3457.1,0.884],[3457.0,0.7908]],[[3458.4,0.8097],[3459.0,3.2871482],[3459.2,2.89085],[3459.5,2.0],[3459.7,2.89047]]]
["bitfinex","ETHUSD",1735053436586,[[3457.4,2.89234],[3457.3,1.26278077],[3457.2,8.83999999],[3457.1,0.7863],[3456.8,4.66372422]],[[3458.1,0.7969],[3458.7,9.17039732],[3459.0,2.89105],[3459.1,1.80054597],[3459.2,2.40255067]]]
["bitfinex","ETHUSD",1735053440519,[[3458.2,8.83999999],[3458.0,2.89182],[3457.8,0.7863],[3457.4,2.89227],[3456.4,0.25]],[[3458.4,2.40255067],[3458.6,3.00318834],[3458.9,3.60583619],[3459.0,4.07596732],[3459.1,2.89092]]]
["bitfinex","ETHUSD",1735053512519,[[3460.1,8.83999999],[3460.0,2.89017],[3459.7,0.7798],[3459.5,3.45800977],[3459.1,3.0]],[[3460.8,0.7856],[3460.9,4.6539781],[3461.1,2.88926],[3461.2,4.99773785],[3461.3,3.27658167]]]
["bitfinex","ETHUSD",1735053539531,[[3463.6,8.83999999],[3463.5,2.88723],[3463.1,2.74016343],[3463.0,2.88766],[3462.8,3.23560108]],[[3463.9,0.8022],[3464.7,2.88625],[3464.9,2.74016343],[3465.1,4.88598],[3465.2,0.14215149]]]
["bitfinex","ETHUSD",1735053585209,[[3463.0,8.83999999],[3462.7,0.766],[3462.4,2.88813],[3461.6,9.15540805],[3461.2,10.21186689]],[[3463.6,2.88717],[3464.1,0.7887],[3464.2,3.26659805],[3464.5,3.0],[3465.3,0.3259209]]]
["bitfinex","ETHUSD",1735053613522,[[3463.0,0.7655],[3462.9,2.8877],[3462.8,8.83999999],[3462.6,1.250986],[3462.1,6.74648088]],[[3464.1,0.7621],[3464.6,3.26659805],[3465.0,4.88603],[3465.3,2.8858],[3465.7,3.38543]]]
["bitfinex","ETHUSD",1735053628069,[[3465.1,8.83999999],[3464.5,2.88635],[3464.3,1.98158459],[3464.2,1.79277689],[3464.1,2.88668]],[[3465.8,3.26659805],[3465.9,3.8146],[3466.0,2.88524],[3466.3,2.0],[3466.5,3.1348]]]
["bitfinex","ETHUSD",1735053681829,[[3465.7,2.8854],[3465.6,1.172568],[3465.5,8.83999999],[3465.2,2.88578],[3464.9,0.8091]],[[3466.4,0.7688],[3466.7,3.0],[3466.8,3.26659805],[3466.9,2.88442],[3467.0,0.58671367]]]
["bitfinex","ETHUSD",1735053712078,[[3467.3,2.88408],[3466.9,3.8953329],[3466.7,8.83999999],[3466.5,0.96679],[3466.3,4.28528548]],[[3467.9,0.7645],[3468.0,2.73291046],[3468.4,3.45547211],[3468.5,4.9541822],[3468.7,4.66349906]]]
["bitfinex","ETHUSD",1735053725783,[[3470.8,8.83999999],[3470.7,2.88124],[3470.6,0.8281],[3470.5,4.42817305],[3470.2,2.8816]],[[3472.0,3.66903],[3472.5,2.87984],[3472.9,5.25601605],[3473.3,2.87918],[3473.5,0.25]]]
["bitfinex","ETHUSD",1735053772390,[[3477.4,0.7796],[3477.3,2.87578],[3476.8,2.8762],[3476.5,3.25601605],[3476.2,0.25]],[[3477.8,0.1742584],[3479.1,6.13036605],[3479.3,0.7828],[3479.5,2.0],[3479.6,3.24135663]]]
["bitfinex","ETHUSD",1735053803625,[[3476.5,5.58398394],[3476.4,0.8084],[3476.2,2.87664],[3476.0,0.64122839],[3475.9,2.87688]],[[3477.6,5.87562],[3477.8,0.58285601],[3477.9,0.8088],[3478.1,6.13118605],[3478.4,0.14460026]]]
["bitfinex","ETHUSD",1735053851558,[[3480.9,0.55],[3480.8,2.04192439],[3480.6,5.58398394],[3480.4,4.45146462],[3480.3,1.79317285]],[[3482.1,3.0],[3482.4,0.8288],[3482.7,3.25601605],[3485.0,4.68078191],[3489.1,3.73683432]]]
["bitfinex","ETHUSD",1735053875456,[[3479.7,2.87377],[3479.2,6.40588394],[3479.1,0.56466267],[3478.7,2.87461],[3478.4,2.87485]],[[3480.3,0.57764788],[3480.6,3.25601605],[3480.8,2.87298],[3480.9,0.7825],[3481.1,0.14268719]]]
["bitfinex","ETHUSD",1735053884169,[[3478.7,0.58949889],[3478.5,0.70517523],[3478.4,6.41068394],[3477.9,1.19544857],[3477.8,1.79317285]],[[3479.6,3.25601605],[3480.0,0.8312],[3480.3,2.87332],[3480.5,2.57383421],[3480.6,3.0]]]
["bitfinex","ETHUSD",1735053921119,[[3483.8,5.58398394],[3483.7,0.7596],[3483.4,0.363051],[3483.1,2.87092],[3482.8,0.5659471]],[[3484.4,2.86995],[3484.5,3.2388574],[3484.8,0.8292],[3484.9,2.86958],[3485.2,0.08920174]]]
["bitfinex","ETHUSD",1735053968259,[[3486.4,6.15701476],[3486.2,2.00714857],[3485.6,3.22551113],[3485.4,3.58634571],[3485.1,7.30335999]],[[3487.8,0.52315919],[3488.2,0.39647799],[3488.3,3.22551113],[3488.4,2.86667],[3488.7,2.0]]]
["bitfinex","ETHUSD",1735053982991,[[3488.2,0.8118],[3488.1,0.17811297],[3487.9,0.98301358],[3487.8,0.61646521],[3487.7,2.86714]],[[3488.7,3.22551113],[3488.9,2.86626],[3489.2,0.57683521],[3489.4,2.8659],[3489.6,0.7995]]]
["bitfinex","ETHUSD",1735054021608,[[3490.5,3.62371],[3490.1,2.86518],[3489.8,5.35285207],[3489.7,2.86554],[3489.3,0.89776821]],[[3490.6,1.78612054],[3490.8,2.38539287],[3491.0,3.00142891],[3491.2,0.00698877],[3491.7,3.22551113]]]
["bitfinex","ETHUSD",1735054058548,[[3488.8,2.86628],[3488.6,0.58262292],[3488.3,4.86792857],[3487.9,6.09255113],[3487.6,3.65508024]],[[3490.0,0.7688],[3490.1,3.43640153],[3490.4,6.09057113],[3490.7,2.86476],[3490.8,3.0]]]
["bitfinex","ETHUSD",1735054110832,[[3484.2,0.7534],[3483.5,5.35285207],[3483.4,0.02869557],[3483.3,0.56809854],[3483.2,2.87086]],[[3485.4,0.7856],[3485.5,3.23260375],[3485.8,3.43692017],[3486.6,2.0],[3486.7,3.23260375]]]
["bitfinex","ETHUSD",1735054136584,[[3482.2,0.55],[3482.1,2.87182],[3481.6,4.208375],[3481.1,2.8726],[3481.0,5.35285207]],[[3483.1,0.8297],[3483.3,2.87091],[3483.6,8.44722413],[3484.1,3.01405794],[3486.0,1.45452948]]]
["bitfinex","ETHUSD",1735054150126,[[3481.9,2.87198],[3481.7,0.7982],[3481.5,2.87232],[3481.3,5.35285207],[3480.9,1.79317285]],[[3483.1,6.10368375],[3483.3,0.7661],[3483.5,2.87069],[3483.7,2.0],[3484.1,6.25383263]]]
["bitfinex","ETHUSD",1735054175648,[[3486.1,8.22133207],[3485.7,0.57264214],[3485.5,3.69318],[3485.2,3.15614],[3484.9,0.5]],[[3487.3,0.8194],[3487.7,7.10477736],[3488.2,2.86687],[3488.5,2.0],[3488.6,0.39700744]]]
["bitfinex","ETHUSD",1735054227425,[[3488.4,5.35285207],[3488.3,3.68864521],[3487.9,3.68604],[3487.8,0.58208654],[3487.1,2.86768]],[[3489.1,0.03302643],[3489.2,0.76167209],[3489.4,3.22900527],[3489.5,2.86575],[3489.8,2.86551]]]
["bitfinex","ETHUSD",1735054254106,[[3491.1,3.41442],[3491.0,2.86442],[3490.9,0.7894],[3490.5,5.35285207],[3490.4,2.86493]],[[3491.2,0.00698877],[3491.3,0.005],[3491.6,0.1742584],[3492.1,0.8237],[3492.6,2.8632]]]
["bitfinex","ETHUSD",1735054266874,[[3490.7,2.86467],[3490.3,5.35285207],[3490.2,2.86511],[3490.0,0.8059],[3489.9,0.91162913]],[[3492.0,2.86376],[3492.1,4.61187862],[3492.3,4.86349],[3492.6,3.0],[3492.9,0.14164605]]]
["bitfinex","ETHUSD",1735054311805,[[3491.6,5.96479728],[3491.5,0.7666],[3491.3,2.86419],[3490.9,2.86457],[3490.6,2.86475]],[[3492.4,3.22900527],[3493.2,0.7988],[3493.3,2.86267],[3493.5,3.22900527],[3493.6,3.79528183]]]
["bitfinex","ETHUSD",1735054339154,[[3493.9,0.94012933],[3493.8,0.7829],[3493.0,0.57642852],[3492.8,2.86301]],[[3494.8,0.7994],[3494.9,3.22900527],[3495.1,0.73856817],[3495.5,2.86088]]]
["bitfinex","ETHUSD",1735054379307,[[3493.3,0.55],[3492.2,0.7913],[3492.1,8.21639207],[3491.6,2.864],[3491.3,0.25]],[[3493.4,3.22900527],[3494.1,1.35962369],[3494.4,0.14209353],[3494.7,2.0],[3494.9,0.89638842]]]
["bitfinex","ETHUSD",1735054397031,[[3492.7,0.00263357],[3492.6,0.7913],[3492.3,2.86343],[3492.0,5.35285207],[3491.8,2.86379]],[[3493.4,0.7636],[3493.5,2.86251],[3493.8,3.22900527],[3493.9,2.86214],[3494.3,4.8618]]]
["bitfinex","ETHUSD",1735054427569,[[3491.2,1.17190262],[3491.0,1.75785394],[3490.9,2.34380525],[3490.8,0.758],[3490.6,3.42886239]],[[3491.8,3.22900527],[3492.1,2.86368],[3492.4,3.65436],[3492.5,2.0],[3492.7,3.0]]]
["bitfinex","ETHUSD",1735054466426,[[3491.8,0.7723],[3491.7,5.35085207],[3490.9,0.02863398],[3490.8,3.47900527],[3490.6,0.81669909]],[[3492.4,1.78684736],[3492.6,2.38246315],[3492.8,2.97807893],[3493.1,6.80269999],[3493.3,0.7596]]]
["bitfinex","ETHUSD",1735054496054,[[3490.0,10.0],[3489.9,0.01010638],[3489.1,2.86599],[3489.0,0.7666],[3488.6,2.8664]],[[3490.2,2.86517],[3490.5,3.22900527],[3490.6,0.8044],[3490.7,2.8648],[3490.8,0.14370853]]]
["bitfinex","ETHUSD",1735054524684,[[3484.4,1.17723076],[3484.2,5.35085207],[3483.4,0.25],[3483.3,4.37030769],[3483.2,2.87087]],[[3485.0,2.69782149],[3485.9,0.8074],[3486.0,5.69782149],[3486.2,2.0],[3486.4,2.86836]]]
["bitfinex","ETHUSD",1735054575807,[[3487.3,2.86752],[3487.2,5.35085207],[3487.1,0.8058],[3486.8,3.48016521],[3486.3,0.3]],[[3488.4,6.09791361],[3488.6,0.807],[3488.9,3.2990621],[3489.0,0.43307318],[3489.1,2.0]]]
["bitfinex","ETHUSD",1735054607515,[[3491.7,5.35085207],[3491.2,2.86426],[3491.1,0.82153521],[3490.8,2.86463],[3490.6,0.7688]],[[3492.7,0.8116],[3492.8,0.56068917],[3493.0,6.50980424],[3493.5,4.86252],[3493.9,0.42061928]]]
["bitfinex","ETHUSD",1735054646005,[[3487.2,8.84],[3486.4,0.25],[3486.3,0.3],[3486.1,0.7521],[3485.7,2.86878]],[[3487.3,5.86754],[3487.9,2.86705],[3488.0,0.55],[3488.1,2.7557],[3488.4,3.69400493]]]
["bitfinex","ETHUSD",1735054663035,[[3488.7,0.25],[3488.6,0.25],[3488.5,8.84],[3488.2,0.7525],[3487.1,2.86764]],[[3489.2,5.86598],[3489.5,0.57831532],[3489.7,2.86564],[3490.0,2.0],[3490.5,2.86496]]]
["bitfinex","ETHUSD",1735054686544,[[3493.7,8.83500981],[3493.0,0.25],[3492.7,1.0578],[3491.9,3.79722098],[3491.1,3.0]],[[3493.8,9.37053571],[3493.9,0.36143828],[3494.1,2.86196],[3494.2,3.31150616],[3494.3,1.10721814]]]
["bitfinex","ETHUSD",1735054734646,[[3492.8,8.84],[3492.7,0.7857],[3492.6,2.86318],[3492.1,2.86355],[3492.0,0.25]],[[3493.7,3.0],[3493.8,3.42381569],[3494.2,6.55154798],[3494.4,0.8202],[3494.7,0.42818981]]]
["bitfinex","ETHUSD",1735054751257,[[3492.7,1.836411],[3492.6,8.84],[3492.4,3.34979003],[3492.0,2.86364],[3491.7,4.0]],[[3493.5,2.86247],[3493.7,0.58500871],[3493.9,2.86219],[3494.1,3.69397112],[3494.3,0.8221]]]
["bitfinex","ETHUSD",1735054774724,[[3497.6,0.7966],[3497.5,11.6867636],[3497.4,1.16870236],[3497.0,2.85959],[3496.6,0.25]],[[3497.7,1.99828138],[3498.7,2.8582],[3498.8,3.48219817],[3499.2,2.85785],[3499.3,0.7826]]]
["bitfinex","ETHUSD",1735054833250,[[3498.4,7.36830444],[3498.3,0.7605],[3498.0,1.02488122],[3497.0,3.10955],[3495.8,2.86051]],[[3499.5,0.58323019],[3499.6,3.29809076],[3499.7,3.67715],[3500.9,0.25],[3501.1,0.25]]]
["bitfinex","ETHUSD",1735054848723,[[3496.2,0.7987],[3496.1,7.65258166],[3495.7,2.86065],[3495.4,6.15893076],[3494.9,2.86124]],[[3497.0,2.85963],[3497.4,3.8121],[3497.5,6.15735076],[3497.6,0.5750171],[3497.8,2.85894]]]
["bitfinex","ETHUSD",1735054894855,[[3500.6,5.72582985],[3500.5,0.8141],[3500.3,2.85688],[3499.8,2.85723],[3499.5,2.85753]],[[3501.4,2.85601],[3501.8,0.57265621],[3501.9,3.64165],[3502.2,3.0],[3502.3,6.52792279]]]
["bitfinex","ETHUSD",1735054911658,[[3501.3,0.7628],[3501.2,5.72582985],[3500.9,4.02266734],[3500.7,1.74940101],[3500.6,2.33253468]],[[3502.1,2.85548],[3502.3,3.29384332],[3502.4,0.58389942],[3502.5,2.85511],[3502.7,0.1569214]]]
["bitfinex","ETHUSD",1735054933760,[[3502.5,5.72582985],[3502.2,0.7773],[3502.0,2.85543],[3501.6,2.85576],[3501.5,0.57177677]],[[3503.1,2.85927341],[3503.3,3.95147831],[3503.6,3.67035],[3503.8,4.94113305],[3504.0,2.73429121]]]
["bitfinex","ETHUSD",1735054982957,[[3502.3,0.855],[3502.0,2.85549],[3501.5,2.85586],[3501.3,5.72382985],[3501.0,6.24625351]],[[3503.2,2.85454],[3503.4,3.56721805],[3503.5,2.85429],[3503.7,4.24844351],[3503.8,0.70013535]]]
["bitfinex","ETHUSD",1735055010176,[[3506.1,0.90130823],[3505.4,5.72382985],[3505.3,4.40106802],[3504.9,4.01934734],[3504.8,5.13934452]],[[3506.7,2.85171],[3507.0,0.6804618],[3507.1,2.85138],[3507.2,3.38994351],[3507.3,0.56321447]]]
["bitfinex","ETHUSD",1735055044636,[[3504.7,6.60662985],[3504.4,1.16626734],[3504.3,1.74940101],[3503.8,3.63994351],[3503.5,3.43219338]],[[3506.0,0.56981097],[3506.1,3.0],[3506.2,6.24206351],[3506.3,0.8608],[3506.6,3.0]]]
["bitfinex","ETHUSD",1735055075764,[[3506.9,6.65692985],[3506.8,0.5752336],[3506.3,0.56537384],[3505.6,2.89852366]],[[3507.6,3.38994351],[3507.7,2.85087],[3508.1,0.8589],[3508.2,2.85046],[3508.4,0.62401935]]]
["bitfinex","ETHUSD",1735055104551,[[3506.2,5.72382985],[3506.1,0.55],[3506.0,3.79301],[3505.5,2.85266],[3505.1,2.85298]],[[3507.3,0.56544334],[3507.5,3.38014808],[3507.6,0.8999],[3507.7,2.85094],[3508.1,2.85057]]]
["bitfinex","ETHUSD",1735055148169,[[3512.8,5.72382444],[3512.7,1.58031244],[3511.7,3.987681],[3511.2,6.85864158],[3510.9,3.41000812]],[[3514.3,0.93884068],[3514.4,3.0],[3514.6,2.84533],[3514.9,0.25],[3515.1,2.0]]]
["bitfinex","ETHUSD",1735055161768,[[3512.3,0.52853482],[3512.1,2.84729],[3512.0,2.43814821],[3511.9,0.8956],[3511.7,3.18093482]],[[3513.3,2.84634],[3513.5,3.36804895],[3513.8,2.84599],[3513.9,0.8817],[3514.3,2.84908068]]]
["bitfinex","ETHUSD",1735055189162,[[3509.6,0.8622],[3509.2,2.43814821],[3509.0,2.84979],[3508.5,2.85017],[3508.1,2.85054]],[[3510.7,2.84849],[3511.0,7.32582486],[3511.1,2.84817],[3511.4,2.84791],[3511.7,2.33694859]]]
["bitfinex","ETHUSD",1735055236204,[[3502.6,0.63946948],[3502.5,2.43814821],[3502.4,3.78415],[3502.3,0.1722866],[3501.8,2.85563]],[[3504.0,2.85394],[3504.3,0.55951291],[3504.5,5.85349],[3504.6,3.7671163],[3504.8,1.3409113]]]
["bitfinex","ETHUSD",1735055261756,[[3505.4,2.85266],[3505.0,5.31966023],[3504.6,2.85332],[3504.2,3.77705573],[3504.1,3.5]],[[3506.8,2.85166],[3507.2,2.85127],[3507.3,0.9073],[3507.5,3.77705573],[3507.8,2.8508]]]
["bitfinex","ETHUSD",1735055290796,[[3500.0,5.0],[3499.7,0.8823],[3499.0,2.43814821],[3498.4,1.394308],[3498.2,0.25]],[[3500.6,6.63376573],[3500.8,0.56848387],[3501.1,2.85627],[3501.4,3.0],[3501.5,0.9206]]]
["bitfinex","ETHUSD",1735055320549,[[3502.8,2.43814821],[3502.1,0.9631],[3500.9,0.25],[3500.7,2.85651],[3500.5,0.25]],[[3502.9,2.85477],[3503.1,3.77705573],[3503.5,5.85434],[3503.6,0.41793958],[3503.7,0.9274]]]
["bitfinex","ETHUSD",1735055345564,[[3500.0,4.99770193],[3499.1,2.43814821],[3499.0,0.9395],[3498.8,3.0303966],[3498.3,2.85847]],[[3500.1,6.42948478],[3500.4,2.85683],[3500.5,3.77705573],[3500.6,0.8797],[3500.7,1.78884121]]]
["bitfinex","ETHUSD",1735055369183,[[3502.4,2.43814821],[3501.9,3.28758338],[3501.8,0.8499],[3501.7,0.61438382],[3501.5,2.85586]],[[3503.0,0.56567609],[3503.1,2.85465],[3503.3,1.78884121],[3503.4,3.78122094],[3503.5,2.38512161]]]
["bitfinex","ETHUSD",1735055424520,[[3498.8,0.1722866],[3498.6,0.7929],[3498.1,2.85869],[3497.8,3.01207474],[3497.6,2.85905]],[[3499.2,2.8578],[3499.4,3.80936241],[3499.6,3.64651],[3499.9,3.37952292],[3500.0,0.57054847]]]
["bitfinex","ETHUSD",1735055441853,[[3496.7,0.7929],[3496.6,2.85989],[3496.1,2.86026],[3496.0,2.43814821],[3495.6,2.86066]],[[3497.6,3.0],[3497.7,6.81661957],[3498.1,2.8587],[3498.3,0.77844849],[3498.6,0.8104]]]
["bitfinex","ETHUSD",1735055493811,[[3496.4,2.43814821],[3496.0,0.7719],[3495.8,4.02460294],[3495.6,1.74609441],[3494.9,2.86127]],[[3497.0,2.85965],[3497.2,3.39132946],[3497.5,2.85923],[3497.6,0.8209],[3497.8,0.33913295]]]
["bitfinex","ETHUSD",1735055512131,[[3495.1,2.43814821],[3495.0,0.7968],[3494.3,2.86178],[3493.9,2.86211],[3493.7,3.0]],[[3495.5,2.86082],[3495.7,0.9819804],[3495.9,3.0],[3496.0,6.81956402],[3496.3,0.7647]]]
["bitfinex","ETHUSD",1735055536429,[[3494.6,0.8347],[3494.4,2.43814821],[3494.3,0.32728482],[3494.2,2.86183],[3494.0,2.86204]],[[3495.8,2.86057],[3496.3,3.77196634],[3496.4,4.01987259],[3496.7,2.85984],[3496.9,2.0]]]
["bitfinex","ETHUSD",1735055590993,[[3495.1,2.43814821],[3495.0,0.8477],[3494.9,2.86128],[3494.5,3.18341482],[3494.1,0.02860611]],[[3496.0,3.93425557],[3496.1,3.0],[3496.2,3.78290657],[3496.3,0.34280797],[3496.5,4.65258601]]]
["bitfinex","ETHUSD",1735055603361,[[3494.9,2.43814821],[3494.6,0.8477],[3494.3,2.86178],[3493.8,2.86214],[3493.5,3.0]],[[3495.4,2.86091],[3495.7,3.90056465],[3495.8,3.2130637],[3495.9,4.65309601],[3496.5,0.14467471]]]
["bitfinex","ETHUSD",1735055632706,[[3491.8,10.05969366],[3491.7,3.3569366],[3491.2,2.86433],[3490.7,2.86469],[3490.6,0.25]],[[3492.5,3.42976765],[3492.8,3.2130637],[3493.0,3.68721],[3493.2,3.28383212],[3493.4,0.3375048]]]
["bitfinex","ETHUSD",1735055700400,[[3497.1,8.84],[3497.0,1.76981316],[3496.6,2.8599],[3496.3,2.69069657],[3495.8,0.5]],[[3497.7,2.85903],[3497.8,0.58566998],[3498.1,2.85877],[3498.3,2.69069657],[3498.4,0.37248878]]]
["bitfinex","ETHUSD",1735055717005,[[3496.0,8.84],[3495.7,0.8168],[3495.1,2.86114],[3494.5,3.11159],[3494.3,0.25]],[[3496.2,2.86029],[3496.6,6.07020627],[3496.9,0.807],[3497.0,0.73620583],[3497.1,3.0]]]
["bitfinex","ETHUSD",1735055766777,[[3495.4,0.02860563],[3495.3,0.8258],[3495.1,5.97868],[3494.8,2.86132],[3494.3,0.56868425]],[[3496.3,7.41407829],[3496.4,3.21028627],[3496.6,2.40239249],[3496.7,0.8315],[3496.8,5.25360982]]]
["bitfinex","ETHUSD",1735055801979,[[3497.2,0.8416],[3497.1,0.01490785],[3497.0,3.0],[3496.9,4.83845],[3496.7,0.483861]],[[3498.3,1.79537986],[3498.5,2.39383982],[3498.6,2.85834],[3498.7,6.20258605],[3499.1,2.85795]]]
["bitfinex","ETHUSD",1735055817949,[[3497.4,1.97878],[3497.3,0.8777],[3496.8,2.85974],[3496.7,3.02178638],[3496.6,2.71185672]],[[3498.0,2.85878],[3498.5,2.85842],[3498.7,6.06854627],[3498.8,0.8502],[3498.9,0.89261663]]]
["bitfinex","ETHUSD",1735055865062,[[3498.7,0.8917],[3498.0,1.94744441],[3497.8,6.14546],[3497.6,0.58521113],[3497.3,8.77975766]],[[3499.0,2.85798],[3499.6,0.69106663],[3499.8,0.843],[3499.9,6.06757627],[3500.4,3.0]]]
["bitfinex","ETHUSD",1735055921222,[[3495.4,0.8529],[3495.0,0.58491365],[3494.9,1.94744441],[3494.2,2.04030837],[3494.0,2.33827783]],[[3495.9,2.86049],[3496.2,2.68575406],[3496.4,2.86008],[3496.5,0.81937657],[3496.6,1.79537986]]]
["bitfinex","ETHUSD",1735055927635,[[3495.6,0.8529],[3495.5,3.232178],[3495.2,1.94744441],[3495.1,0.62463981],[3495.0,4.61512302]],[[3496.5,3.11043],[3496.7,2.36955295],[3496.8,5.07959388],[3497.0,8.85194978],[3497.4,0.863]]]
["bitfinex","ETHUSD",1735056009949,[[3496.6,0.9065],[3496.5,2.85995],[3496.2,4.63241467],[3496.1,2.86329149],[3495.5,0.8121528]],[[3497.8,2.85898],[3497.9,0.56799722],[3498.1,3.52047026],[3498.2,2.85866],[3498.5,3.0]]]
["bitfinex","ETHUSD",1735056031014,[[3496.2,0.837],[3496.1,0.00297149],[3495.9,2.86045],[3495.7,1.94744441],[3495.3,0.02860173]],[[3497.0,0.56279696],[3497.4,1.79832332],[3497.5,5.54421026],[3497.6,2.39776443],[3497.7,3.8991]]]
["bitfinex","ETHUSD",1735056082854,[[3498.4,2.02744441],[3497.7,3.20605972],[3497.6,2.85905],[3497.4,0.25],[3496.8,0.29867977]],[[3499.9,3.8295],[3500.0,3.20605972],[3500.5,0.40129862]]]
["bitfinex","ETHUSD",1735056108750,[[3500.7,0.8569],[3500.5,1.88744441],[3500.4,3.0],[3500.2,0.18874444],[3500.0,3.20605972]],[[3502.2,3.25667862],[3502.3,3.37834632]]]
["bitfinex","ETHUSD",1735056125713,[[3502.4,0.8893],[3502.1,0.27767444],[3502.0,4.74288441],[3501.8,2.85562],[3501.3,0.25]],[[3504.0,2.85393],[3504.1,3.20605972],[3504.6,2.85345]]]
["bitfinex","ETHUSD",1735056180030,[[3507.7,1.94744441],[3507.6,0.8457],[3507.0,0.27931444],[3506.7,3.41865454],[3506.5,0.02850737]],[[3507.9,2.85071],[3508.4,5.52135059],[3508.6,3.5671559],[3508.8,0.9041],[3508.9,2.84997]]]
["bitfinex","ETHUSD",1735056214118,[[3508.7,0.8917],[3508.5,1.87744441],[3508.0,2.85062],[3507.6,2.67098059],[3507.5,4.2983984]],[[3509.2,0.1722866],[3509.4,1.79832332],[3509.5,2.67098059],[3509.6,2.39776443],[3510.7,6.32450692]]]
["bitfinex","ETHUSD",1735056231074,[[3505.9,2.85233],[3505.8,3.04795837],[3505.7,2.67098059],[3505.6,1.75577094],[3505.4,5.7656898]],[[3507.0,2.85146],[3507.5,4.26820944],[3507.8,5.52176059],[3508.5,0.5],[3508.7,2.0]]]
["bitfinex","ETHUSD",1735056290810,[[3498.8,0.1722866],[3497.9,1.17051396],[3497.7,3.68111629],[3497.5,2.34102792],[3497.4,2.92628491]],[[3498.9,3.44190177],[3499.2,6.06468093],[3499.3,0.6829],[3499.6,4.85754],[3499.8,3.1073]]]
["bitfinex","ETHUSD",1735056306774,[[3497.4,0.9468],[3497.3,1.25],[3496.8,2.85974],[3496.6,2.06744441],[3496.3,2.86015]],[[3498.5,2.85843],[3498.6,3.20684093],[3498.8,2.85814],[3498.9,3.8562],[3499.4,2.0]]]
["bitfinex","ETHUSD",1735056358277,[[3493.4,2.8625],[3493.2,0.77931344],[3493.0,2.06744441],[3492.9,2.86291],[3492.7,2.86304]],[[3494.7,0.71837603],[3494.8,3.647523],[3495.0,3.53623734],[3495.1,2.86121],[3496.0,0.29376486]]]
["bitfinex","ETHUSD",1735056383761,[[3495.6,2.86073],[3495.4,0.0286054],[3495.2,2.06744441],[3495.1,3.06783444],[3494.9,3.53623734]],[[3497.3,3.76712],[3497.4,3.53623734],[3497.6,2.95812735],[3498.2,2.85862],[3498.3,4.08216789]]]
["bitfinex","ETHUSD",1735056392353,[[3497.5,3.00724441],[3497.0,3.0],[3496.9,3.53623734],[3496.5,3.25],[3496.3,0.25]],[[3499.4,4.44393734],[3499.7,0.31716082],[3500.0,2.85714],[3500.3,3.53623734],[3500.4,2.63700534]]]
["bitfinex","ETHUSD",1735056424338,[[3502.5,0.8865],[3501.9,2.85558],[3501.7,2.06744441],[3501.4,4.15667379],[3501.0,2.85631]],[[3503.0,2.8547],[3503.5,2.85428],[3503.8,0.57049705],[3503.9,3.0],[3504.0,2.85389]]]
["bitfinex","ETHUSD",1735056470645,[[3494.1,0.7506],[3493.5,2.06744441],[3491.7,9.60215012],[3491.5,1.72986528],[3491.4,2.30648704]],[[3495.3,3.0],[3495.4,3.0],[3495.5,4.09040925],[3495.9,0.8082],[3496.6,0.25]]]
["bitfinex","ETHUSD",1735056485880,[[3493.2,0.7985],[3492.5,4.93071441],[3492.4,0.29855627],[3492.0,2.86366],[3484.4,19.0394]],[[3493.7,2.86232],[3494.1,0.286193],[3494.2,2.86196],[3494.3,0.7506],[3494.4,3.53076956]]]
["bitfinex","ETHUSD",1735056524480,[[3495.5,9.0],[3494.9,0.7878],[3494.0,2.06744441],[3493.7,1.18232726],[3493.5,1.77349089]],[[3495.9,3.53076956],[3496.0,0.8296],[3496.1,3.886025],[3496.2,2.86025],[3496.3,2.86021]]]
["bitfinex","ETHUSD",1735056564919,[[3493.2,0.7892],[3492.7,2.8631],[3492.6,2.06744441],[3492.3,1.18232726],[3492.2,3.42299756]],[[3493.8,3.148436],[3494.2,6.39266956],[3494.4,3.0],[3494.5,0.71608096],[3506.8,11.63527641]]]
["bitfinex","ETHUSD",1735056595018,[[3498.6,0.7875],[3498.2,4.92604441],[3497.9,0.28549444],[3491.3,1.879441]],[[3499.6,0.62803364],[3499.7,0.4231164],[3499.8,3.42598667],[3499.9,3.0],[3500.0,1.15517471]]]
["bitfinex","ETHUSD",1735056652970,[[3499.6,0.771],[3499.5,2.06744441],[3498.9,3.55933994],[3498.7,1.18232726],[3498.6,4.77349089]],[[3500.7,2.54068386],[3500.9,2.38550478],[3501.0,6.51265053],[3501.8,0.00767302],[3502.0,8.74880614]]]
["bitfinex","ETHUSD",1735056671982,[[3499.8,3.6319],[3499.6,2.06744441],[3499.3,2.85765],[3498.8,6.41700942],[3498.7,2.03324439]],[[3501.0,2.85633],[3501.1,1.17877471],[3501.2,6.88171275],[3501.3,0.95769401],[3502.3,2.38550478]]]
["bitfinex","ETHUSD",1735056702891,[[3496.7,2.85983],[3496.5,2.35185885],[3496.4,0.7767],[3496.2,2.86017],[3496.0,3.5298817]],[[3497.9,3.0],[3498.0,2.85878],[3498.1,1.1464279],[3498.2,2.54889249],[3498.3,2.38550478]]]
["bitfinex","ETHUSD",1735056751567,[[3499.4,2.85762],[3499.2,2.06744441],[3499.1,3.5298817],[3498.8,2.85805],[3498.5,1.31950458]],[[3500.6,3.366083],[3500.7,4.23485294],[3501.1,0.14645414],[3501.2,2.85616],[3501.5,3.5298817]]]
["bitfinex","ETHUSD",1735056779671,[[3500.4,2.85681],[3500.3,2.85689],[3500.2,3.5584437],[3500.1,0.7924],[3500.0,2.06048903]],[[3501.8,4.414759],[3501.9,2.85567],[3502.0,0.57867973],[3502.6,3.5298817]]]
["bitfinex","ETHUSD",1735056798919,[[3502.7,2.85493],[3502.5,2.06048903],[3502.4,0.7654],[3502.2,6.3851717],[3501.9,3.42219355]],[[3503.9,2.85398],[3504.0,0.7559],[3504.4,6.41743051],[3504.6,3.5298817],[3505.0,0.14633274]]]
["bitfinex","ETHUSD",1735056852986,[[3501.1,0.7567],[3500.8,5.00803906],[3500.6,0.58240871],[3500.5,2.85669],[3500.2,1.17525828]],[[3502.2,0.7891],[3502.6,3.0],[3502.8,2.94755003],[3503.4,0.36288582],[3503.6,0.285414]]]
["bitfinex","ETHUSD",1735056883652,[[3502.4,2.85516],[3502.0,2.06048903],[3501.9,2.85559],[3501.8,0.7705],[3501.7,0.57746686]],[[3503.1,0.7977],[3503.4,0.55938933],[3503.5,2.8543],[3503.6,4.72915838],[3504.0,5.97614389]]]
["bitfinex","ETHUSD",1735056929537,[[3503.6,2.85417],[3503.5,1.17917241],[3503.4,2.06048903],[3503.3,2.58455862],[3503.1,2.85457]],[[3504.5,0.759],[3504.6,0.58535803],[3504.9,2.85315],[3505.0,3.95082111],[3505.2,3.0]]]
["bitfinex","ETHUSD",1735056954567,[[3505.2,0.37141442],[3505.1,0.7748],[3505.0,3.91895037],[3504.3,3.08981635],[3504.2,0.25]],[[3505.8,0.1722866],[3506.1,0.7891],[3506.6,0.56282239],[3507.1,2.52370016],[3509.1,2.84975]]]
["bitfinex","ETHUSD",1735056980637,[[3501.6,2.85577],[3501.4,2.06048903],[3501.3,0.7569],[3501.1,5.79551424],[3501.0,0.57619169]],[[3502.6,0.8032],[3502.7,2.85498],[3503.0,3.50815839],[3503.1,3.220397],[3503.7,2.8542]]]
["bitfinex","ETHUSD",1735057023328,[[3503.8,2.85401],[3503.6,2.79850823],[3503.3,2.85437],[3503.2,2.94048429],[3503.0,3.9841831]],[[3504.5,0.7819],[3505.0,2.85314],[3505.3,2.94048429],[3505.4,2.85278],[3505.7,2.85254]]]
["bitfinex","ETHUSD",1735057051053,[[3504.0,3.45486106],[3503.9,1.97680823],[3503.6,0.7586],[3503.5,4.03339241],[3503.4,1.26189239]],[[3504.9,0.7581],[3505.2,2.85291],[3505.6,3.0],[3505.7,6.56975678],[3678.5,0.02014382]]]
["bitfinex","ETHUSD",1735057076902,[[3506.0,2.85225],[3505.9,0.51334967],[3505.8,1.97680823],[3505.6,0.30429842],[3505.5,2.8526]],[[3506.7,0.7829],[3507.1,3.0],[3507.2,2.85128],[3507.5,0.56419471],[3507.6,6.56821678]]]
["bitfinex","ETHUSD",1735057130100,[[3503.2,1.47121138],[3503.1,1.17917241],[3502.9,1.76875862],[3502.8,2.35834483],[3502.4,1.97680823]],[[3503.8,0.8007],[3504.1,3.0],[3504.2,3.71980185],[3504.5,3.0],[3504.6,2.85341]]]
["bitfinex","ETHUSD",1735057164087,[[3502.9,1.97680823],[3502.8,0.8101]],[[3504.1,0.8321],[3504.3,0.55859209],[3504.4,3.71980185]]]
["bitfinex","ETHUSD",1735057212919,[[3502.4,2.85516],[3501.9,2.85559],[3501.8,1.97680823],[3501.6,4.47637815],[3501.5,3.4409955]],[[3503.1,0.7646],[3503.6,3.0],[3503.7,4.30330072],[3504.1,2.85386],[3504.5,2.85348]]]
["bitfinex","ETHUSD",1735057230319,[[3503.0,2.85467],[3502.8,1.97680823],[3502.7,0.56610882],[3502.5,2.85505]],[[3504.5,6.57838193],[3504.9,0.53614618]]]
["bitfinex","ETHUSD",1735057259844,[[3503.6,0.39199832],[3503.5,1.06562317],[3503.4,2.85436],[3503.1,0.02668928],[3503.0,0.8167]],[[3504.5,0.8288],[3504.7,3.0],[3504.8,3.72226819],[3505.2,3.33300461],[3505.8,0.25]]]
["bitfinex","ETHUSD",1735057295510,[[3504.3,2.85356],[3504.1,0.24229339],[3504.0,1.06562317],[3503.9,4.21119072],[3503.4,6.57655819]],[[3505.4,0.8192],[3505.7,6.57477819],[3506.0,4.63383488],[3506.6,3.57353121],[3507.0,4.41911975]]]
["bitfinex","ETHUSD",1735057342395,[[3507.9,2.00059549],[3507.8,2.85071],[3507.2,6.57348819],[3506.9,2.85145],[3504.7,4.98391282]],[[3509.1,1.56843244],[3509.2,0.3212162],[3509.3,3.72226819],[3509.5,0.57488566],[3509.6,1.78153488]]]
["bitfinex","ETHUSD",1735057357769,[[3509.7,0.360239],[3509.5,0.7531],[3509.4,2.84948],[3509.2,1.63183482],[3509.1,3.60349535]],[[3511.3,3.7992],[3511.4,4.29858261],[3511.7,2.84763],[3511.8,1.10177099],[3512.1,0.25]]]
["bitfinex","ETHUSD",1735057414133,[[3511.1,0.46822732],[3511.0,0.7684],[3510.9,2.84825],[3510.8,1.06562317],[3510.5,2.84859]],[[3512.0,2.84741],[3512.3,1.78153488],[3512.4,3.0],[3512.5,6.59267126],[3516.8,0.01329063]]]
["bitfinex","ETHUSD",1735057435871,[[3512.4,0.7625],[3512.0,2.84733],[3511.8,1.06562317],[3511.7,3.50358131],[3511.6,3.06659572]],[[3513.1,3.0],[3513.4,0.8093],[3513.6,3.0],[3513.7,2.92559444],[3513.8,0.60009919]]]
["bitfinex","ETHUSD",1735057484495,[[3516.7,0.7842],[3516.4,1.18128065],[3516.3,1.63433867],[3516.2,5.46516369],[3515.6,3.54384195]],[[3518.0,3.0],[3518.2,2.84236],[3518.3,0.7789],[3518.5,4.29743341],[3518.8,3.25]]]
["bitfinex","ETHUSD",1735057500474,[[3518.0,0.8077],[3517.5,1.06562317],[3517.4,6.53623272],[3517.0,2.84325],[3516.7,1.18128065]],[[3518.7,2.84202],[3519.1,2.84165],[3519.5,0.57712898],[3519.6,6.70682932],[3519.7,0.7657]]]
["bitfinex","ETHUSD",1735057518530,[[3520.3,0.8265],[3519.8,1.06562317],[3519.5,4.02258065],[3519.3,1.77192097],[3518.9,6.53501272]],[[3520.6,2.84044],[3521.4,2.83977],[3521.5,0.68099792],[3521.6,3.39499572],[3521.8,3.41498348]]]
["bitfinex","ETHUSD",1735057571089,[[3519.5,0.7548],[3519.4,1.06562317],[3519.3,3.14185038],[3518.7,2.84189],[3518.6,6.05580402]],[[3520.5,2.84051],[3520.9,5.84018],[3521.0,3.69324272],[3521.2,0.787],[3521.3,2.83987]]]
["bitfinex","ETHUSD",1735057599954,[[3519.8,3.25230601],[3519.7,1.01562317],[3519.6,0.51660007],[3519.5,0.7548],[3519.4,2.84134]],[[3520.4,0.002],[3521.0,3.6271],[3521.4,0.57527876],[3521.5,5.83974],[3522.1,2.0]]]
["bitfinex","ETHUSD",1735057634183,[[3516.8,0.17778232],[3516.7,0.7622],[3516.5,1.01562317],[3516.0,0.56853958],[3515.6,3.09445]],[[3517.9,0.832],[3518.6,3.0],[3518.7,2.84197],[3519.0,4.83286423],[3519.2,4.84156]]]
["bitfinex","ETHUSD",1735057665689,[[3515.9,0.8329],[3515.6,3.86007317],[3515.3,1.07517851],[3515.1,2.84481],[3515.0,0.18174232]],[[3516.8,2.84355],[3517.1,3.0],[3517.2,2.84317],[3517.3,0.812],[3517.4,4.27350098]]]
["bitfinex","ETHUSD",1735057692088,[[3512.7,2.84678],[3512.2,2.84721],[3512.1,3.69894909],[3512.0,1.01562317],[3511.9,2.84745]],[[3513.7,0.284607],[3514.0,0.7625],[3514.4,3.130008],[3514.5,0.30659981],[3514.8,2.84512]]]
["bitfinex","ETHUSD",1735057740854,[[3516.6,0.7612],[3516.5,0.90562317],[3516.1,2.84405],[3515.8,3.42623704],[3515.7,3.69894909]],[[3517.4,2.84302],[3517.6,0.284285],[3517.9,5.84266],[3518.0,3.69894909],[3518.2,0.93614261]]]
["bitfinex","ETHUSD",1735057757872,[[3514.8,0.785],[3514.7,2.84515],[3514.3,6.94815587],[3514.1,2.67734759],[3513.8,8.0312128]],[[3515.7,3.0],[3515.8,2.84432],[3516.0,0.284408],[3516.2,2.84401],[3516.7,2.84364]]]
["bitfinex","ETHUSD",1735057791602,[[3511.7,0.7593],[3511.6,2.84769],[3511.1,2.87650263],[3510.9,0.57991831],[3510.7,7.44854626]],[[3513.1,6.54105309],[3513.2,0.58328031],[3514.2,2.0]]]
["bitfinex","ETHUSD",1735057840256,[[3507.4,0.8205],[3507.3,0.49530865],[3507.2,2.85125],[3507.1,0.90562317],[3506.8,0.02850704]],[[3508.4,2.8503],[3509.0,3.70837759],[3509.1,2.84979],[3509.2,0.39452177],[3509.5,4.84948]]]
["bitfinex","ETHUSD",1735057865534,[[3505.0,0.8132],[3504.5,4.10343],[3504.2,0.02852625],[3504.1,3.75940317],[3504.0,4.27552402]],[[3506.0,3.0],[3506.1,3.70837759],[3506.3,1.0142713],[3506.6,0.58246544],[3506.9,0.7839]]]
["bitfinex","ETHUSD",1735057891772,[[3504.0,0.7586],[3503.9,0.90562317],[3503.6,2.8542],[3503.4,0.56788449],[3503.0,3.42583776]],[[3504.9,0.65615176],[3505.1,3.70837759],[3505.4,0.42621905],[3505.6,0.7695],[3505.7,3.41971823]]]
["bitfinex","ETHUSD",1735057927765,[[3502.3,0.1722866],[3501.5,0.8078],[3501.0,0.90562317],[3500.8,4.05262113],[3500.7,0.57492493]],[[3502.4,5.85518],[3502.6,0.8241],[3502.7,6.56337759],[3502.9,1.76954789],[3503.0,5.20299217]]]
["bitfinex","ETHUSD",1735057957302,[[3498.8,0.1722866],[3498.5,0.90562317],[3498.4,1.34402355],[3497.7,0.14573566],[3497.3,0.25]],[[3499.7,2.94688935],[3499.9,0.8043],[3500.2,3.0],[3500.4,0.57523934],[3500.5,2.85675]]]
["bitfinex","ETHUSD",1735057980973,[[3498.8,0.7560066],[3498.4,0.90562317],[3497.8,2.85886],[3497.7,0.56600855],[3497.6,2.85904]],[[3499.1,2.8579],[3499.4,3.82734328],[3499.6,2.85751],[3499.7,3.0],[3499.8,1.144702]]]
["bitfinex","ETHUSD",1735058036844,[[3497.9,0.771],[3497.8,0.363001],[3497.4,2.85919],[3497.1,0.90562317],[3497.0,3.52624882]],[[3498.9,0.35262488],[3499.0,0.58109798],[3499.1,3.0],[3499.2,2.85785],[3499.5,6.52421602]]]
["bitfinex","ETHUSD",1735058054001,[[3498.9,12.48064],[3498.8,3.52417811],[3498.6,2.85822],[3498.2,3.221699],[3498.1,0.5]],[[3499.0,33.60418974],[3501.4,5.82517908],[3501.7,3.57070278]]]
["bitfinex","ETHUSD",1735058108211,[[3501.5,2.85591],[3501.3,0.5576],[3501.1,8.85],[3501.0,2.88481397],[3500.7,3.7289005]],[[3502.3,0.25],[3502.4,1.0049],[3502.7,2.855],[3503.1,2.85466],[3503.3,3.87488367]]]
["bitfinex","ETHUSD",1735058126519,[[3501.0,2.8563],[3500.6,8.85],[3500.5,2.85667],[3500.4,2.084052],[3500.2,3.0]],[[3502.0,0.829],[3502.2,2.85535],[3502.5,0.58605249],[3502.7,6.5839005]]]
["bitfinex","ETHUSD",1735058161660,[[3498.9,0.5576],[3498.8,8.702759],[3498.7,2.97523529],[3498.6,0.44073934],[3498.5,3.99146339]],[[3500.4,3.64248],[3500.5,3.19625835],[3500.8,2.85653],[3501.2,3.12453821],[3501.9,3.10562]]]
["bitfinex","ETHUSD",1735058215983,[[3496.4,0.8052],[3496.2,5.86019],[3496.1,9.89453149],[3496.0,5.321981],[3495.5,2.86081]],[[3497.6,0.2504],[3497.8,0.7554],[3498.0,2.85879],[3498.4,3.0],[3498.5,6.38784464]]]
["bitfinex","ETHUSD",1735058242090,[[3493.9,0.005],[3493.8,0.005],[3493.1,0.8315],[3492.5,2.86322],[3491.6,4.90651636]],[[3494.2,3.0],[3494.3,4.34712464],[3494.5,1.07938827],[3494.8,3.44660806],[3495.1,2.86116]]]
["bitfinex","ETHUSD",1735058258869,[[3491.9,0.1722866],[3491.4,0.8315],[3491.0,2.86449],[3490.7,8.702759],[3490.6,2.86483]],[[3492.3,2.86346],[3492.4,3.52942464],[3492.7,0.8177],[3492.8,3.43288363],[3493.3,2.86262]]]
["bitfinex","ETHUSD",1735058323821,[[3492.8,0.7829],[3492.5,3.19993111],[3492.4,0.362519],[3492.3,1.19469788],[3492.1,2.86352]],[[3493.8,2.86221],[3493.9,3.0],[3494.0,4.74255582],[3494.2,1.80638613],[3494.3,2.86183]]]
["bitfinex","ETHUSD",1735058343776,[[3494.2,0.02861352],[3493.9,8.7368816],[3493.8,0.37112026],[3493.6,1.19469788],[3493.4,1.79255636]],[[3495.4,4.18328117],[3495.6,0.7946],[3496.0,3.57899724],[3496.4,4.15520715],[3496.6,2.85997]]]
["bitfinex","ETHUSD",1735058395229,[[3489.5,0.0008],[3488.8,0.7996],[3488.5,0.005],[3487.7,8.702759],[3487.6,0.57797561]],[[3489.6,10.80890633],[3489.9,4.37507084],[3490.0,2.86539],[3490.1,4.3359779],[3490.6,2.86484]]]
["bitfinex","ETHUSD",1735058429641,[[3492.7,0.7766],[3492.2,8.702759],[3492.1,2.86358],[3491.9,0.95079842],[3491.6,5.86395]],[[3493.4,0.74486091],[3493.5,2.86247],[3493.7,4.5861391],[3493.9,0.58501815],[3494.0,2.86212]]]
["bitfinex","ETHUSD",1735058446372,[[3493.4,0.8054],[3493.2,2.8627],[3493.0,8.702759],[3492.8,2.86297],[3492.3,2.86336]],[[3494.6,4.17924177],[3494.7,3.44886325],[3494.9,1.16732886],[3495.0,2.86127],[3495.1,3.14247647]]]
["bitfinex","ETHUSD",1735058479521,[[3494.0,0.2625],[3493.6,1.48607594],[3493.5,4.04919863],[3493.4,8.702759],[3493.3,1.78012295]],[[3495.0,5.13525616],[3495.1,0.8114],[3495.3,2.86104],[3495.4,3.0],[3495.9,2.96343104]]]
["bitfinex","ETHUSD",1735058548495,[[3490.2,2.8651],[3489.8,2.86546],[3489.7,3.50297243],[3489.6,0.02780701],[3489.5,1.18674863]],[[3491.3,0.56863251],[3491.6,3.63107],[3491.7,3.50297243],[3491.8,2.38180438],[3492.1,2.86367]]]
["bitfinex","ETHUSD",1735058557796,[[3490.9,0.3352],[3490.3,3.50297243],[3490.1,2.8652],[3490.0,8.702759],[3489.7,1.18674863]],[[3491.8,0.57262376],[3492.0,4.26997243],[3492.8,2.8631]]]
["bitfinex","ETHUSD",1735058631178,[[3487.5,0.5103662],[3486.9,2.86786],[3486.4,2.86823],[3486.3,2.68277321],[3486.1,1.79191027]],[[3488.0,0.42941368],[3488.1,2.86692],[3488.2,1.42721676],[3488.4,7.99492787],[3488.6,2.86652]]]
["bitfinex","ETHUSD",1735058649363,[[3485.7,0.3352],[3485.3,8.702759],[3485.2,2.86923],[3485.0,0.99417549],[3483.5,4.15362021]],[[3486.4,2.8683],[3486.9,7.06150787],[3487.0,3.43970715],[3487.2,2.86764],[3487.3,0.57346536]]]
["bitfinex","ETHUSD",1735058700751,[[3486.1,2.86851],[3485.9,1.19396806],[3485.7,2.15441027],[3485.6,2.86888],[3485.5,11.09197269]],[[3487.1,0.755],[3487.3,3.0],[3487.4,7.06099465],[3487.5,1.08158147],[3487.6,0.38920108]]]
["bitfinex","ETHUSD",1735058732063,[[3485.7,1.24543142],[3485.6,8.702759],[3485.5,0.3125],[3485.4,3.43909523],[3479.3,26.01]],[[3486.8,0.8328],[3486.9,3.50821908],[3487.0,2.86781],[3487.1,3.0],[3487.3,0.38920108]]]
["bitfinex","ETHUSD",1735058750461,[[3486.5,3.7697259],[3486.3,9.015259],[3486.2,1.19396806],[3486.1,1.79191027],[3486.0,3.4560584]],[[3487.7,7.06479657],[3487.8,0.7852],[3487.9,0.49827566],[3488.0,3.0],[3488.2,3.25606108]]]
["bitfinex","ETHUSD",1735058800459,[[3489.6,8.702759],[3489.4,2.86576],[3489.2,0.3125],[3488.9,2.86615],[3488.5,12.43410657]],[[3490.6,0.7664],[3490.7,2.86476],[3491.0,4.19755657],[3491.2,2.8644],[3491.3,5.86431]]]
["bitfinex","ETHUSD",1735058830742,[[3486.8,2.86795],[3486.7,0.37972783],[3486.6,1.19396806],[3486.4,2.60331027],[3486.3,11.571069]],[[3487.8,0.7714],[3488.0,3.0],[3488.1,7.05840322],[3488.4,2.86669],[3489.1,0.82986519]]]
["bitfinex","ETHUSD",1735058848671,[[3484.2,0.36884955],[3484.0,0.1751662],[3483.8,2.87035],[3483.3,2.87076],[3483.2,4.27403941]],[[3484.8,0.8219],[3484.9,3.0],[3485.0,3.51243941],[3485.1,2.86937],[3485.4,2.86916]]]
["bitfinex","ETHUSD",1735058911700,[[3483.9,2.87033],[3483.4,2.8707],[3483.2,2.87092],[3483.1,9.480659],[3483.0,3.51243941]],[[3484.7,0.7646],[3484.9,2.35325347],[3485.0,2.86946],[3485.1,6.9026148],[3485.4,3.55111374]]]
["bitfinex","ETHUSD",1735058928940,[[3483.2,1.20190693],[3483.1,3.79129381],[3482.9,5.27496386],[3482.8,3.00476732],[3482.5,4.31853941]],[[3484.0,0.777],[3484.1,2.87021],[3484.2,0.71594394],[3484.4,3.0],[3484.5,3.51243941]]]
["bitfinex","ETHUSD",1735058985649,[[3483.0,1.20190693],[3482.8,1.80286039],[3482.6,2.40381386],[3482.5,5.87624732],[3482.2,7.14472941]],[[3483.9,2.87034],[3484.0,0.7994],[3484.2,3.51243941],[3484.4,5.86998],[3484.7,4.86968]]]
["bitfinex","ETHUSD",1735059015180,[[3481.8,0.8249],[3481.6,2.87223],[3481.5,0.56376842],[3481.4,8.702759],[3475.4,26.01]],[[3483.0,0.7508],[3483.2,3.0],[3483.3,3.24891195],[3483.4,2.87076],[3483.5,0.56417115]]]
["bitfinex","ETHUSD",1735059054249,[[3484.9,2.86947],[3484.5,2.86983],[3484.0,8.702759],[3483.9,2.87034],[3483.8,0.7842]],[[3485.1,0.7831],[3486.0,6.74276056],[3486.3,0.72026778],[3486.4,3.2450765],[3486.5,0.35296626]]]
["bitfinex","ETHUSD",1735059058719,[[3486.7,2.86803],[3486.1,2.86846],[3486.0,8.702759],[3485.9,2.86869],[3485.5,4.37239793]],[[3486.9,0.7568],[3487.6,0.35296626],[3487.8,3.4314826],[3488.0,4.25084706],[3488.3,5.24167279]]]
["bitfinex","ETHUSD",1735059111164,[[3484.3,2.86995],[3483.9,2.87028],[3483.8,0.56859021],[3483.7,1.1941173],[3483.5,2.54667595]],[[3485.0,0.7501],[3485.1,3.87105038],[3485.4,2.86911],[3485.5,3.0],[3485.9,2.86874]]]
["bitfinex","ETHUSD",1735059129689,[[3485.2,1.19598477],[3484.9,2.39196954],[3484.7,4.33116241],[3484.3,2.86993],[3484.0,8.30699708]],[[3486.3,0.8276],[3486.5,2.86828],[3486.6,3.87105038],[3487.0,7.31394747],[3487.1,0.14243148]]]
["bitfinex","ETHUSD",1735059174537,[[3485.7,0.7851],[3485.6,0.99324896]],[[3486.5,0.7852],[3487.2,3.87105038],[3487.5,2.86739],[3487.8,3.10346213],[3487.9,0.68291693]]]
["bitfinex","ETHUSD",1735059219564,[[3483.0,1.19614193],[3482.8,4.66680402],[3482.7,2.39196954],[3482.5,3.79866192],[3482.4,2.8715]],[[3483.9,0.7929],[3484.0,0.76664036],[3484.1,3.0],[3484.2,6.74361363],[3484.5,2.8699]]]
["bitfinex","ETHUSD",1735059250358,[[3480.8,2.95379244],[3480.6,0.8298],[3480.5,4.24439813],[3480.4,10.64557402],[3479.4,4.1859467]],[[3481.6,0.7846],[3482.0,3.24710167],[3482.4,3.3303271],[3482.7,0.14329488],[3483.1,4.87101]]]
["bitfinex","ETHUSD",1735059306691,[[3481.5,2.8723],[3481.3,0.8129],[3481.1,2.8726],[3481.0,0.57612742],[3480.8,2.95373244]],[[3482.3,4.6406092],[3482.7,2.87133],[3482.8,0.40616043],[3482.9,0.70601129],[3483.1,0.3229563]]]
["bitfinex","ETHUSD",1735059344579,[[3485.8,0.56623715],[3485.3,2.86914],[3485.2,9.6543],[3484.7,4.02549332],[3484.6,1.00513392]],[[3487.0,2.8678],[3487.3,3.8832092],[3487.5,2.86743],[3487.6,3.0],[3487.7,0.38890823]]]
["bitfinex","ETHUSD",1735059360114,[[3486.4,0.8132],[3486.2,2.86839],[3486.0,0.57966432],[3485.8,8.85],[3485.7,6.7520692]],[[3487.3,0.7571],[3487.7,3.0],[3487.8,3.8832092],[3488.2,0.34015846],[3488.3,0.95868636]]]
["bitfinex","ETHUSD",1735059409617,[[3490.4,7.0346562]],[[3492.6,5.86327],[3492.8,0.57962535]]]
["bitfinex","ETHUSD",1735059433856,[[3489.2,2.86593],[3489.1,0.7853],[3488.9,1.19614193],[3488.8,13.02365886],[3488.4,2.98996192]],[[3490.4,3.6402],[3490.6,3.8832092],[3490.9,5.86464],[3491.1,0.45936361],[3491.5,0.56957939]]]
["bitfinex","ETHUSD",1735059453420,[[3488.1,2.86684],[3487.8,2.53352298],[3487.7,3.32507048],[3487.6,11.71725],[3487.5,2.39196954]],[[3489.2,3.31165112],[3489.3,1.2234292],[3489.4,0.367192],[3489.6,3.0],[3489.7,6.7488392]]]
["bitfinex","ETHUSD",1735059511699,[[3488.9,0.7885],[3488.7,0.07105332],[3488.4,2.86663],[3488.3,1.78557308],[3488.2,3.77911762]],[[3489.5,2.86581],[3489.6,0.36472863],[3489.7,0.23559631],[3489.9,6.41145],[3490.2,3.84565894]]]
["bitfinex","ETHUSD",1735059545996,[[3488.7,0.07105332],[3487.4,1.20059658],[3487.3,2.86754],[3487.2,3.78291479]],[[3488.8,12.88238956],[3489.1,2.86611],[3489.3,2.86596],[3489.6,2.86573],[3489.9,0.5]]]
["bitfinex","ETHUSD",1735059591762,[[3484.2,1.20059658],[3484.0,1.80089487],[3483.9,3.15389316],[3483.7,3.00149146],[3483.1,10.10679744]],[[3484.3,2.87001],[3484.4,3.87670375],[3484.7,5.86973],[3485.0,0.94014887],[3485.1,0.30610419]]]
["bitfinex","ETHUSD",1735059615725,[[3485.8,0.7687],[3485.4,1.20059658],[3485.3,1.80089487],[3485.1,5.27051316],[3484.9,3.00149146]],[[3486.3,2.86838],[3486.5,3.87670375],[3486.7,3.0],[3486.8,2.86795],[3487.0,0.32934852]]]
["bitfinex","ETHUSD",1735059642223,[[3483.9,0.7821],[3483.4,1.20059658],[3483.3,3.45698049],[3483.2,1.80089487],[3483.1,1.98383645]],[[3484.4,2.86996],[3484.8,3.0],[3484.9,2.86952],[3485.2,4.0208406],[3485.3,3.19853852]]]
["bitfinex","ETHUSD",1735059681003,[[3486.4,0.7688],[3485.4,12.91606633],[3485.3,1.7954795],[3485.2,0.57078838],[3485.1,3.86967537]],[[3486.6,2.95790898],[3487.1,2.86773],[3487.2,3.546],[3487.5,6.73706537],[3488.7,0.25]]]
["bitfinex","ETHUSD",1735059715426,[[3486.6,0.8309],[3486.4,1.19698633],[3486.2,5.23348811],[3486.1,2.63551073],[3485.9,9.10033193]],[[3487.2,0.08975988],[3487.4,2.86746],[3487.8,2.86718],[3487.9,3.78416228],[3488.2,3.0]]]
["bitfinex","ETHUSD",1735059745935,[[3489.6,0.814],[3489.1,2.86601],[3488.7,11.71638],[3488.5,1.19698633],[3488.4,5.4502245]],[[3490.3,2.86511],[3490.7,3.8649943],[3490.8,3.20036476],[3491.0,0.34802942],[3491.1,3.31986422]]]
["bitfinex","ETHUSD",1735059793834,[[3491.7,0.7725],[3491.3,2.86424],[3491.0,0.58691391],[3490.8,6.09496855],[3490.6,3.0]],[[3492.4,2.86337],[3492.8,6.09344855],[3493.0,0.3357],[3493.3,3.56831693],[3493.8,0.51898009]]]
["bitfinex","ETHUSD",1735059825343,[[3493.7,0.7933],[3493.1,1.22560369],[3493.0,0.365632],[3492.4,0.39284242],[3492.3,6.11342]],[[3494.6,0.1751662],[3495.1,2.86121],[3495.2,0.91031295],[3495.3,0.3357],[3496.0,2.86047]]]
["bitfinex","ETHUSD",1735059874961,[[3495.3,1.28831229],[3495.2,0.7985],[3495.0,1.19698633],[3494.9,3.77516878],[3494.8,8.85]],[[3495.9,2.86054],[3496.3,6.08346321],[3496.8,3.76839367],[3497.0,3.38511275]]]
["bitfinex","ETHUSD",1735059898030,[[3496.3,0.8202],[3496.2,0.31886221],[3496.1,0.19981863],[3495.9,1.19698633],[3495.8,14.93381321]],[[3497.7,3.0],[3497.8,3.22325321],[3498.1,0.1751662],[3498.3,3.12709944],[3498.4,0.3357]]]
["bitfinex","ETHUSD",1735059925856,[[3501.2,0.8109],[3500.3,2.85688],[3500.0,12.07325321],[3499.7,2.85733],[3499.5,1.19698633]],[[3501.4,2.85603],[3501.9,3.1783782],[3502.0,3.22325321],[3502.1,0.00392874],[3502.3,0.3391]]]
["bitfinex","ETHUSD",1735059957759,[[3496.1,0.7892],[3495.6,2.86073],[3495.1,3.0],[3495.0,11.71116],[3494.6,6.85837275]],[[3496.7,2.85985],[3496.8,3.8515189],[3497.2,0.3391],[3497.3,2.85942],[3497.5,3.0]]]
["bitfinex","ETHUSD",1735060007950,[[3499.7,0.7824],[3498.7,3.0],[3498.6,17.33081538],[3498.4,1.79252011],[3497.9,1.9535725]],[[3501.1,0.8084],[3501.2,3.0],[3501.3,2.85614],[3501.4,3.85163549],[3501.5,0.56392375]]]
["bitfinex","ETHUSD",1735060029281,[[3498.3,1.073759],[3497.9,2.85884],[3497.7,8.85],[3497.6,0.56856589],[3497.4,3.0]],[[3499.1,2.8579],[3499.4,0.67092055],[3499.6,6.70915549],[3499.9,0.7832],[3500.0,0.58512161]]]
["bitfinex","ETHUSD",1735060097247,[[3494.7,0.7748],[3494.2,0.58336412],[3494.0,3.0],[3493.9,15.56374549],[3493.5,1.79252011]],[[3495.5,2.86089],[3495.9,2.86049],[3496.1,0.5281899],[3496.2,4.61073549],[3496.3,0.56652143]]]
["bitfinex","ETHUSD",1735060122372,[[3494.4,0.7944],[3494.2,2.86187],[3493.9,2.86212],[3493.8,3.85163549],[3493.7,1.76549377]],[[3495.4,2.86097],[3495.8,5.86063],[3496.1,4.62693549],[3496.3,2.86018],[3496.8,0.61057517]]]
["bitfinex","ETHUSD",1735060176051,[[3495.0,0.7564],[3494.0,2.86203],[3493.8,4.1950134],[3493.6,6.71278546],[3493.4,8.85]],[[3495.7,2.86065],[3495.8,3.53170755],[3495.9,3.0],[3496.0,3.85048546],[3496.5,4.86008]]]
["bitfinex","ETHUSD",1735060197298,[[3494.1,2.86193],[3494.0,0.8243],[3493.6,2.86229],[3493.2,1.1950134],[3493.1,6.85503042]],[[3495.3,3.85503042],[3495.4,2.86091],[3495.7,3.0],[3495.8,0.7887],[3495.9,2.86056]]]
["bitfinex","ETHUSD",1735060254795,[[3498.1,0.8005],[3497.8,2.85892],[3497.7,3.0],[3497.6,8.85],[3497.5,0.365982]],[[3499.1,2.85789],[3499.6,6.70955486],[3499.7,0.5775801],[3500.0,0.8302],[3500.1,2.85713]]]
["bitfinex","ETHUSD",1735060283420,[[3501.0,0.7548],[3500.5,0.0285575],[3500.4,2.85677],[3500.2,15.27741676],[3499.8,2.85729]],[[3501.6,2.85584],[3501.7,3.21249851],[3502.1,2.85548],[3502.2,2.85539],[3502.7,0.7965]]]
["bitfinex","ETHUSD",1735060312188,[[3503.0,0.33586091],[3502.8,3.0],[3502.7,4.62223868],[3502.6,11.85]],[[3504.3,7.60955669],[3504.8,2.85328],[3505.2,7.31928005]]]
["bitfinex","ETHUSD",1735060329729,[[3503.9,0.7832],[3503.8,2.85403],[3503.5,8.85],[3503.3,2.85437],[3503.2,3.0]],[[3505.0,2.85307],[3505.6,2.85263],[3505.7,0.2679978],[3505.8,4.06407881],[3506.0,2.85226]]]
["bitfinex","ETHUSD",1735060383497,[[3503.7,1.72559873],[3503.4,4.16600554],[3503.1,4.92109405],[3502.7,1.11772072],[3502.4,8.85]],[[3503.8,2.85404],[3504.0,6.01845443],[3504.2,6.05859073],[3504.3,3.0],[3504.4,2.85359]]]
["bitfinex","ETHUSD",1735060417729,[[3504.3,0.1],[3503.4,0.8211],[3503.1,8.85],[3503.0,2.85468],[3502.8,1.19201155]],[[3504.4,6.8893562],[3504.7,2.85336],[3504.8,0.68673262],[3505.1,0.40787205],[3505.2,2.85298]]]
["bitfinex","ETHUSD",1735060472474,[[3502.5,0.7598],[3501.8,3.0],[3501.7,11.70573],[3501.3,1.19201155],[3501.2,6.0629162]],[[3502.9,2.85483],[3503.0,3.2068062],[3503.3,0.8312],[3503.4,2.85442],[3503.9,2.85404]]]
["bitfinex","ETHUSD",1735060506751,[[3503.1,0.7774],[3503.0,8.85],[3502.9,0.363233],[3502.4,3.0],[3502.3,4.39550373]],[[3504.3,3.20846701],[3504.6,0.7689],[3504.7,0.61027958],[3504.8,2.85327],[3504.9,0.68910262]]]
["bitfinex","ETHUSD",1735060523164,[[3505.1,0.7632],[3504.6,2.85337],[3504.5,8.85],[3504.1,2.85373],[3503.9,1.32848152]],[[3505.8,2.85243],[3506.0,3.20846701],[3506.1,2.85222],[3506.3,0.8268],[3506.4,3.0]]]
["bitfinex","ETHUSD",1735060580135,[[3504.1,0.7809],[3503.8,1.18703672],[3503.6,1.78055508],[3503.5,8.85],[3503.4,5.37407344]],[[3505.3,3.2080689],[3505.4,2.85274],[3505.5,1.37077279],[3506.1,0.39163481],[3506.2,0.58959154]]]
["bitfinex","ETHUSD",1735060612402,[[3503.6,0.7643],[3503.4,2.85429],[3503.3,8.85],[3503.2,0.44933711],[3503.0,3.345854]],[[3504.6,2.85346],[3505.0,2.85306],[3505.3,4.64309815],[3505.4,3.7684],[3505.9,2.8524]]]
["bitfinex","ETHUSD",1735060648572,[[3504.7,0.7965],[3504.0,3.0],[3503.9,8.85],[3503.8,4.05940153],[3503.7,0.57106754]],[[3506.1,4.88670153],[3506.5,0.56197666],[3506.6,2.85178],[3506.9,0.26797516],[3518.4,0.011]]]
["bitfinex","ETHUSD",1735060696734,[[3504.5,1.18140669],[3504.4,1.78297998],[3504.2,2.37730664],[3504.1,3.7627333],[3503.7,3.56595996]],[[3504.6,2.85339],[3504.7,4.04908781],[3505.1,3.62315],[3505.8,0.44704392],[3506.0,3.10142245]]]
["bitfinex","ETHUSD",1735060730062,[[3502.3,0.8151],[3502.2,0.98797089],[3502.1,1.18140669],[3502.0,7.63840998],[3501.9,12.05906892]],[[3503.7,0.7595],[3504.0,3.20906892],[3504.8,0.45122672],[3516.0,9.09781551],[3534.5,0.27]]]
["bitfinex","ETHUSD",1735060752829,[[3499.1,0.8313],[3498.5,4.63450643],[3498.4,8.85],[3498.3,0.1448563],[3498.1,6.42458996]],[[3500.0,2.85717],[3500.3,0.8145],[3500.4,0.92332208],[3500.5,2.85679],[3500.9,6.91788219]]]
["bitfinex","ETHUSD",1735060819132,[[3494.6,6.2e-06],[3493.0,0.7933],[3492.6,2.86319],[3492.5,8.85],[3492.4,0.58610451]],[[3494.7,6.67657],[3494.9,4.06147219],[3495.0,2.86129],[3495.2,1.06780096],[3495.5,4.23926519]]]
["bitfinex","ETHUSD",1735060837240,[[3496.8,2.85973],[3496.7,0.77363622],[3496.5,8.85],[3496.4,4.06147219],[3495.9,3.0]],[[3498.1,2.85871],[3498.3,3.0],[3498.4,3.63422],[3498.6,3.0],[3499.4,2.8577]]]
["bitfinex","ETHUSD",1735060888453,[[3499.4,1.65738022],[3499.3,0.8046],[3499.2,12.91147219],[3499.1,1.18916537],[3498.9,4.64310767]],[[3500.9,2.8564],[3501.0,1.06917022],[3501.1,3.0],[3501.2,7.69170219],[3509.9,8.0]]]
["bitfinex","ETHUSD",1735060906226,[[3501.8,0.7718],[3501.7,0.9179795],[3501.6,2.85582],[3501.4,8.85],[3501.2,2.85612]],[[3502.6,2.85502],[3503.0,0.57583384],[3503.1,6.68414],[3503.6,4.06147219],[3503.8,0.34715158]]]
["bitfinex","ETHUSD",1735060938956,[[3504.3,0.7561],[3503.4,4.04351537],[3503.2,1.78514767],[3503.1,15.28691447],[3503.0,0.58482345]],[[3504.6,2.85342],[3505.1,3.67638],[3505.2,0.17516],[3505.4,3.34715158],[3505.5,3.42164716]]]
["bitfinex","ETHUSD",1735060988154,[[3506.4,0.8212],[3506.0,8.85],[3505.7,2.85245],[3505.6,0.20022509],[3505.2,5.85282]],[[3506.9,2.85153],[3507.3,2.85119],[3507.5,3.54434457],[3507.6,4.06147219],[3507.8,0.8071]]]
["bitfinex","ETHUSD",1735061021029,[[3504.1,0.7694],[3503.5,0.362375],[3503.4,2.85436],[3503.2,3.0],[3503.1,15.76602219]],[[3504.8,2.85324],[3505.2,0.57494783],[3505.3,2.85288],[3505.5,3.8128],[3506.5,0.26792557]]]
["bitfinex","ETHUSD",1735061083391,[[3504.4,1.31688409],[3504.1,2.85999],[3503.9,1.18105092],[3503.8,1.77482952],[3503.6,8.41780818]],[[3505.2,2.85292],[3505.6,4.24497171],[3505.7,3.20313714],[3505.9,3.0],[3506.0,2.85225]]]
["bitfinex","ETHUSD",1735061118579,[[3504.5,2.4512781],[3504.4,1.98635092],[3504.3,3.73613387],[3504.2,2.85368],[3504.1,11.21673104]],[[3505.5,2.85273],[3505.8,2.85241],[3505.9,3.20357421],[3506.1,0.7729],[3506.6,2.99803512]]]
["bitfinex","ETHUSD",1735061139312,[[3505.4,0.7892],[3505.1,2.85294],[3504.9,10.69089796],[3504.8,3.20357421],[3504.7,1.77482952]],[[3506.2,3.137299],[3506.6,3.0],[3506.7,3.43477836],[3506.8,3.20357421],[3507.0,3.13661]]]
["bitfinex","ETHUSD",1735061191806,[[3508.2,0.7687],[3508.1,0.96187],[3507.9,8.85],[3507.4,1.18105092],[3507.3,6.20357421]],[[3509.3,3.20357421],[3509.6,0.57932199],[3509.7,0.7968],[3509.9,3.0],[3510.5,0.41347177]]]
["bitfinex","ETHUSD",1735061239598,[[3509.0,0.7745],[3508.5,8.85],[3508.4,7.23490513],[3508.3,1.77482952],[3508.0,0.285065]],[[3509.6,2.84932],[3510.0,2.84904],[3510.1,0.57041109],[3510.2,0.69753742],[3510.3,3.7718]]]
["bitfinex","ETHUSD",1735061258295,[[3508.9,0.7745],[3508.5,1.18105092],[3508.4,3.73082209],[3508.3,8.85],[3508.0,2.95310261]],[[3509.3,2.84963],[3509.7,2.84924],[3510.0,3.20357421],[3510.1,0.5747146],[3510.3,3.62063]]]
["bitfinex","ETHUSD",1735061298544,[[3508.0,0.7886],[3507.9,1.18105092],[3507.7,10.62482952],[3507.6,2.36053104],[3507.5,0.023]],[[3509.2,2.84965],[3509.3,3.98567421],[3509.5,3.0],[3509.6,2.84939],[3509.8,6.18138478]]]
["bitfinex","ETHUSD",1735061373240,[[3502.4,1.158062],[3501.9,8.85],[3501.8,0.14561268],[3501.6,2.85576],[3501.3,0.25]],[[3503.2,3.20357421],[3503.3,2.85447],[3503.8,2.85411],[3504.2,4.00827421],[3504.3,5.85364]]]
["bitfinex","ETHUSD",1735061382168,[[3500.5,0.8026],[3499.7,8.85],[3499.3,2.85769],[3498.8,6.31168421],[3498.7,0.25]],[[3501.0,3.20357421],[3501.5,2.85592],[3501.7,0.57362087],[3502.0,0.45265187]]]
["bitfinex","ETHUSD",1735061452055,[[3495.4,2.86085],[3495.3,0.8278],[3494.8,2.86132],[3494.7,9.41482345],[3494.6,4.17567008]],[[3496.7,2.85991],[3496.8,0.285971],[3496.9,0.7726],[3497.0,2.85964],[3497.6,3.0]]]
["bitfinex","ETHUSD",1735061471416,[[3494.7,0.8306],[3494.6,0.1751662],[3494.3,4.17513823],[3494.2,13.47450735],[3494.0,3.60027646]],[[3495.5,2.86084],[3495.9,3.32443124],[3496.0,3.85361242],[3496.2,0.7853],[3496.8,0.14351487]]]
["bitfinex","ETHUSD",1735061512801,[[3491.7,0.96613],[3491.6,0.8113],[3491.4,8.85],[3491.3,4.33750494],[3491.1,1.93787355]],[[3492.5,2.86327],[3492.9,2.86295],[3493.2,3.0],[3493.3,6.71623242],[3493.4,0.76169124]]]
["bitfinex","ETHUSD",1735061565223,[[3493.7,0.793],[3493.6,2.86237],[3493.2,8.85],[3493.1,2.86273],[3493.0,3.22114452]],[[3494.5,1.792373],[3494.8,2.98556242],[3494.9,2.86138],[3495.0,3.22114452],[3495.1,3.58267491]]]
["bitfinex","ETHUSD",1735061590659,[[3491.4,0.8069],[3491.1,9.0251662],[3490.9,2.86458],[3490.6,0.55975017],[3490.5,1.17513823]],[[3492.2,3.5342349],[3492.4,3.22114452],[3492.5,0.62211445],[3492.6,3.7646],[3492.7,3.42670536]]]
["bitfinex","ETHUSD",1735061647859,[[3493.0,0.7934],[3492.3,2.86341],[3492.2,1.18936156],[3492.1,4.78404234],[3491.7,6.19454842]],[[3493.6,2.8624],[3493.8,3.22114452],[3494.0,2.86209],[3494.3,4.42057342],[3494.5,2.86171]]]
["bitfinex","ETHUSD",1735061683842,[[3492.1,2.8636],[3492.0,0.8163],[3491.8,8.85],[3491.7,0.57251524],[3491.6,2.86397]],[[3493.4,3.86064308],[3493.7,3.64237],[3493.8,2.98526378],[3494.0,0.37147578],[3494.1,3.58231654]]]
["bitfinex","ETHUSD",1735061703946,[[3492.0,0.7696],[3491.9,0.98546816],[3491.7,1.18936156],[3491.6,2.86398],[3491.5,1.78404234]],[[3492.7,2.86311],[3493.1,3.86064308],[3493.2,2.86272],[3493.3,0.38606431],[3493.4,3.67098]]]
["bitfinex","ETHUSD",1735061771968,[[3489.5,2.86573],[3489.3,10.03936156],[3489.1,7.06971903],[3489.0,2.37872312],[3488.8,6.82775681]],[[3490.7,3.7711],[3490.8,2.86469],[3491.3,6.71865291],[3491.6,2.86406],[3492.0,0.37147578]]]
["bitfinex","ETHUSD",1735061786138,[[3489.6,2.86561],[3489.2,11.43784234],[3489.1,4.01440981],[3488.9,5.8395639],[3488.8,3.85435291]],[[3490.8,0.7596],[3491.2,3.0],[3491.3,3.85435291],[3491.6,0.14474689],[3491.9,0.37147578]]]
["bitfinex","ETHUSD",1735061824634,[[3494.4,2.86169],[3494.2,0.57951898],[3493.9,2.86208],[3493.7,8.85],[3493.6,3.86074774]],[[3495.3,0.4172724],[3495.7,3.86074774],[3495.9,4.17272403],[3500.9,25.8154787],[3669.1,0.01363]]]
["bitfinex","ETHUSD",1735061889230,[[3496.1,0.98475047],[3495.8,1.19047048],[3495.7,1.78570572],[3495.5,2.38094096],[3495.4,2.97617621]],[[3496.2,3.66544],[3496.3,3.22238391],[3496.5,5.86002],[3496.7,2.85987],[3496.9,0.35226012]]]
["bitfinex","ETHUSD",1735061934796,[[3492.7,2.86309],[3492.5,0.25651079],[3492.4,0.57743745],[3492.2,6.88303391],[3492.1,1.19047048]],[[3493.6,0.7026773],[3493.8,1.164563],[3493.9,5.86215],[3494.0,3.22238391],[3494.3,2.86186]]]
["bitfinex","ETHUSD",1735061942499,[[3492.1,3.22238391],[3491.8,1.04378379],[3491.5,0.7624],[3491.3,8.85],[3490.9,35.0]],[[3492.9,0.7799],[3493.5,0.48672403],[3494.0,3.0],[3494.1,3.22238391],[3494.8,2.25]]]
["bitfinex","ETHUSD",1735062007121,[[3497.4,0.56884632],[3496.9,8.85],[3496.3,0.65860533],[3495.9,3.5],[3495.3,0.26087942]],[[3498.4,0.0166191],[3498.8,3.22238391],[3499.0,0.8066],[3499.2,0.58511216],[3499.5,0.31910611]]]
["bitfinex","ETHUSD",1735062025182,[[3496.3,3.61143],[3495.8,2.86052],[3495.6,0.56903486],[3495.4,8.85],[3495.3,6.71184001]],[[3497.4,2.85928],[3497.6,3.85091001],[3497.8,0.7678],[3498.0,2.85884],[3498.5,2.8584]]]
["bitfinex","ETHUSD",1735062068178,[[3499.5,1.160372],[3499.2,0.57874371],[3499.0,0.365321],[3498.9,2.85799]],[[3500.5,2.85674],[3501.0,2.85639],[3501.1,0.7757],[3501.2,0.14647149]]]
["bitfinex","ETHUSD",1735062120406,[[3498.3,1.78570572],[3498.1,2.38094096],[3498.0,2.97617621],[3497.9,11.70883],[3497.8,3.21428872]],[[3499.1,2.85791],[3499.5,2.85755],[3499.6,0.62142887],[3499.7,3.0],[3499.8,3.21428872]]]
["bitfinex","ETHUSD",1735062154830,[[3501.5,0.7963],[3501.4,2.85595],[3501.2,1.00956014],[3500.9,2.85636],[3500.7,2.85651]],[[3501.9,0.1723509],[3502.4,2.85518],[3502.7,4.01746659],[3502.9,2.85483],[3503.1,0.5835791]]]
["bitfinex","ETHUSD",1735062215235,[[3502.7,9.6598],[3502.4,0.57573574],[3502.2,1.18695459],[3502.1,1.78043189],[3501.9,5.22941919]],[[3503.6,3.0],[3503.8,3.99536281],[3504.2,0.36260611],[3504.4,3.41581277],[3516.4,0.011]]]
["bitfinex","ETHUSD",1735062252470,[[3501.7,1.18695459],[3501.6,1.78043189],[3501.5,0.8303],[3501.4,2.37390919],[3501.1,2.45149401]],[[3501.8,2.85567],[3502.5,6.21056281],[3502.6,3.55156628],[3502.7,0.7549],[3503.0,0.36260611]]]
["bitfinex","ETHUSD",1735062268861,[[3502.7,2.44832673],[3502.5,1.18695459],[3502.4,1.78043189],[3502.3,11.63896138],[3501.9,0.1810737]],[[3503.3,3.21056281],[3503.8,3.7549],[3503.9,6.41540781],[3504.1,2.85384],[3504.2,3.21056281]]]
["bitfinex","ETHUSD",1735062329597,[[3501.4,0.752],[3500.8,2.85643],[3500.6,3.21056281],[3500.5,1.18695459],[3500.1,12.1]],[[3502.3,5.85526],[3502.5,0.8145],[3502.7,2.855],[3502.9,3.21056281],[3503.9,6.94159712]]]
["bitfinex","ETHUSD",1735062359412,[[3501.8,0.7814],[3501.5,4.04286459],[3501.4,3.21056281],[3501.3,2.17962817],[3371.0,0.38826268]],[[3502.6,3.0],[3502.7,2.85496],[3503.0,0.58310138],[3503.1,2.85466],[3503.2,0.7561]]]
["bitfinex","ETHUSD",1735062381039,[[3502.9,0.7885],[3502.8,2.85481],[3502.7,8.85],[3502.6,1.18695459],[3502.5,3.79653615]],[[3504.0,0.5855159],[3504.1,3.219436],[3504.3,0.8017],[3504.4,2.8536],[3504.6,6.35184271]]]
["bitfinex","ETHUSD",1735062445574,[[3505.0,0.7836],[3504.7,0.44010739],[3504.6,13.2475174],[3504.4,1.78043189],[3504.2,2.37390919]],[[3505.3,0.1723509],[3505.7,2.85251],[3506.4,0.56333278],[3506.5,4.12929823],[3506.7,2.85171]]]
["bitfinex","ETHUSD",1735062480291,[[3505.8,0.7629],[3505.7,0.60630628],[3505.4,3.21056281]],[[3507.0,3.57834572],[3507.1,3.66185],[3507.2,0.625],[3507.5,3.21056281]]]
["bitfinex","ETHUSD",1735062532629,[[3506.6,0.8193],[3505.9,6.06282281],[3505.7,8.85],[3505.5,2.85258],[3505.4,4.18269753]],[[3507.2,3.4763],[3507.5,3.6281],[3507.6,0.57774947],[3507.8,3.0],[3507.9,6.06133281]]]
["bitfinex","ETHUSD",1735062556573,[[3506.6,0.8227],[3506.2,2.85206],[3506.0,8.85],[3505.9,3.21056281],[3505.7,3.42495087]],[[3507.2,3.47631],[3507.5,0.57101074],[3507.6,3.0],[3507.7,2.85093],[3669.1,0.01363]]]
["bitfinex","ETHUSD",1735062597515,[[3505.7,0.8216],[3504.9,11.70312],[3504.8,1.18405107],[3504.6,1.77404629],[3504.5,4.4834222]],[[3506.2,0.7646],[3506.4,3.0],[3506.5,3.92426593],[3506.6,2.8518],[3506.7,0.56008661]]]
["bitfinex","ETHUSD",1735062647808,[[3508.3,0.7849],[3507.9,1.17809952],[3507.8,4.97771209],[3507.7,2.85087],[3507.6,11.20619904]],[[3508.7,2.85006],[3509.1,2.84973],[3509.2,0.8053],[3509.7,2.84924],[3509.8,3.14580133]]]
["bitfinex","ETHUSD",1735062694740,[[3507.4,0.8018],[3506.8,7.38866233],[3506.7,1.76714928],[3506.5,11.20619904],[3506.3,5.22223273]],[[3508.7,0.7975],[3508.9,3.21056281],[3509.0,2.84983]]]
["bitfinex","ETHUSD",1735062718270,[[3507.4,0.8063],[3507.1,2.85135],[3506.9,10.02809952],[3506.8,0.36785],[3506.7,1.76714928]],[[3508.3,2.85041],[3508.6,3.63101286],[3508.7,0.7561],[3508.8,3.57551738],[3508.9,4.05222856]]]
["bitfinex","ETHUSD",1735062778637,[[3508.0,0.2496],[3507.5,0.7787],[3507.1,1.18661373],[3507.0,3.2000334],[3506.9,1.76714928]],[[3508.1,2.85054],[3508.3,0.832],[3508.8,2.84997],[3508.9,3.2000334],[3509.1,3.0]]]
["bitfinex","ETHUSD",1735062815293,[[3509.4,4.003087],[3509.0,12.2601787],[3508.9,3.2000334],[3508.7,3.0],[3508.4,1.76714928]],[[3510.3,0.14265866],[3510.4,2.85581],[3510.7,0.7984],[3511.1,6.2000334],[3513.4,1.48803546]]]
["bitfinex","ETHUSD",1735062872048,[[3512.7,0.0286],[3512.2,0.761],[3511.8,8.85],[3511.7,3.2000334],[3508.6,7.55947262]],[[3513.2,2.0983639],[3513.4,0.8321],[3513.5,0.13985204],[3513.6,3.2000334],[3513.9,3.625]]]
["bitfinex","ETHUSD",1735062895952,[[3512.7,0.0286],[3512.4,8.85],[3512.3,0.8216],[3511.9,1.76714928],[3511.5,0.57873742]],[[3513.1,2.84656],[3513.2,1.25],[3513.3,1.33002637],[3513.5,6.0461934],[3513.9,3.47091]]]
["bitfinex","ETHUSD",1735062925150,[[3508.0,0.2496],[3507.4,0.7617],[3507.0,2.8514],[3506.6,8.85],[3506.5,2.85184]],[[3508.1,1.36853721],[3508.5,7.0463083],[3508.6,0.52905437],[3508.7,2.85011],[3509.4,2.84956]]]
["bitfinex","ETHUSD",1735062960466,[[3506.0,3.61903],[3505.6,0.96168],[3505.5,2.8526],[3505.3,12.05106782],[3504.8,5.01714928]],[[3506.6,0.5637455],[3507.1,6.88313782],[3508.0,0.61879474],[3508.2,2.85048],[3508.4,3.45106782]]]
["bitfinex","ETHUSD",1735063018472,[[3504.7,0.48646614],[3504.6,3.68018],[3504.4,1.18448138],[3504.3,1.76714928],[3504.2,5.52656985]],[[3505.7,0.5633215],[3505.8,2.85248],[3506.0,2.67291985],[3506.2,2.85215],[3506.3,3.0]]]
["bitfinex","ETHUSD",1735063041529,[[3504.3,4.03804138],[3504.2,10.61714928],[3503.9,6.57962881],[3503.8,3.0],[3503.7,3.25801269]],[[3505.5,2.85269],[3505.6,0.782],[3505.7,2.67291985],[3505.8,0.58229844],[3506.0,5.85231]]]
["bitfinex","ETHUSD",1735063113305,[[3500.5,2.85671],[3500.3,3.7604],[3500.2,8.85],[3500.1,0.56093578],[3499.7,0.25]],[[3502.0,6.64901],[3502.1,2.67237291],[3502.2,0.57340229],[3502.3,2.85532],[3502.5,0.46727465]]]
["bitfinex","ETHUSD",1735063138285,[[3499.9,0.367908],[3499.8,3.64848],[3499.7,0.0306],[3499.4,2.85762],[3499.3,3.0]],[[3500.9,0.7952],[3501.3,2.67237291],[3501.4,2.85606],[3501.6,3.44327465],[3501.8,3.30424419]]]
["bitfinex","ETHUSD",1735063189570,[[3508.9,0.8181],[3508.6,2.85006],[3508.5,8.85],[3508.4,3.38092417],[3507.8,0.39378506]],[[3510.3,3.42674552],[3510.6,0.7586143],[3510.7,3.0],[3510.8,7.02694417],[3511.6,0.25]]]
["bitfinex","ETHUSD",1735063203989,[[3503.9,1.16763248],[3503.8,1.75144872],[3503.6,3.10046496],[3503.4,5.7734312],[3502.9,3.38092417]],[[3505.0,2.85308],[3505.1,1.20725969],[3505.2,3.52166633],[3505.3,2.85282],[3505.7,2.0]]]
["bitfinex","ETHUSD",1735063257145,[[3509.2,0.6658],[3508.5,2.85014],[3508.4,3.0],[3507.7,3.03410045],[3496.5,0.011]],[[3510.1,2.84893],[3510.3,0.39395788],[3510.4,0.56057215],[3510.5,3.37900665],[3510.6,2.84857]]]
["bitfinex","ETHUSD",1735063289395,[[3509.6,1.16763248],[3509.5,0.8021],[3509.4,1.75144872],[3508.7,3.50289744],[3508.4,6.93693369]],[[3509.7,2.84924],[3510.1,2.84899],[3510.5,2.84866],[3510.7,13.49667932],[3511.0,3.37900665]]]
["bitfinex","ETHUSD",1735063319695,[[3510.2,0.7823],[3509.8,2.84913],[3509.4,2.84944],[3509.3,10.01763248],[3509.2,3.9544448]],[[3510.9,2.84834],[3511.0,0.02657153],[3511.3,5.84799],[3511.5,0.35943232],[3511.6,3.95912455]]]
["bitfinex","ETHUSD",1735063337318,[[3510.7,0.7809],[3510.2,3.40630562],[3510.1,3.83020527],[3509.9,1.75144872],[3509.8,2.33526496]],[[3511.0,0.02657153],[3511.7,2.84765],[3512.0,0.57014852],[3512.1,3.6008]]]
["bitfinex","ETHUSD",1735063400158,[[3513.0,8.85],[3512.9,2.84664],[3512.6,3.56931383],[3512.4,5.45467383],[3512.3,1.16763248]],[[3513.2,1.25],[3513.9,3.47087],[3514.3,0.7322],[3514.4,2.84548],[3514.5,2.65869997]]]
["bitfinex","ETHUSD",1735063435075,[[3512.0,1e-05],[3511.6,0.2488],[3511.3,2.65869997],[3511.0,0.77],[3510.6,8.85]],[[3512.6,3.0],[3512.7,3.57999537],[3512.8,2.84681],[3513.3,2.84636],[3513.4,2.65869997]]]
["bitfinex","ETHUSD",1735063491986,[[3509.8,0.8323],[3509.7,2.8492],[3509.3,0.55831579],[3509.2,2.8496],[3509.0,3.36849695]],[[3511.3,3.35108749],[3511.4,3.36849695],[3511.7,3.41589923],[3511.8,2.3850795],[3511.9,0.58905048]]]
["bitfinex","ETHUSD",1735063523621,[[3509.0,0.7703],[3508.5,3.42553839],[3508.4,1.16763248],[3508.2,4.60183872],[3508.0,2.33526496]],[[3509.6,2.84933],[3510.1,3.7245712],[3510.2,3.0],[3510.3,5.75651203],[3510.5,6.33748148]]]
["bitfinex","ETHUSD",1735063546747,[[3510.0,0.8129],[3509.9,2.84905],[3509.8,0.569843],[3509.5,2.84935],[3509.4,0.55905989]],[[3510.7,2.3850795],[3510.8,2.93048873],[3510.9,2.84828],[3511.0,0.03],[3511.4,5.51112812]]]
["bitfinex","ETHUSD",1735063612046,[[3514.4,0.55],[3514.3,3.63391],[3514.0,3.81454511],[3513.9,3.41893915],[3513.5,3.25]],[[3515.4,2.84462],[3515.7,4.19724996],[3515.8,0.1723509],[3515.9,3.19535749],[3516.0,3.0]]]
["bitfinex","ETHUSD",1735063654879,[[3517.6,1.0],[3517.5,8.85],[3517.4,0.8139],[3517.1,1.16763248],[3517.0,2.84325]],[[3518.5,5.65589349],[3518.6,2.84209],[3518.7,1.35848578],[3518.8,0.2],[3519.0,2.84174]]]
["bitfinex","ETHUSD",1735063686406,[[3513.9,0.7586],[3513.8,2.84584],[3513.0,2.65589349],[3512.7,8.85],[3512.6,2.99064876]],[[3515.1,0.7523],[3515.3,2.65589349],[3515.7,0.14378318],[3515.9,3.15646862],[3516.0,0.60689604]]]
["bitfinex","ETHUSD",1735063744860,[[3510.8,2.65589349],[3510.7,0.8057],[3510.3,2.84875],[3510.2,11.85],[3510.0,0.25]],[[3512.6,0.53491891],[3512.9,3.22058513],[3513.4,3.55736702],[3513.6,2.0],[3513.8,0.25]]]
["bitfinex","ETHUSD",1735063776140,[[3513.6,0.8093],[3512.7,6.06479007],[3512.5,8.85],[3509.7,2.04219354],[3509.6,1.48925176]],[[3514.5,0.85011635],[3514.6,3.0],[3514.7,5.50108349],[3515.0,0.8301],[3515.3,0.31221862]]]
["bitfinex","ETHUSD",1735063798435,[[3514.0,0.7839],[3513.6,2.84607],[3513.2,3.40363424],[3512.9,10.03052326],[3512.7,5.50264349]],[[3514.8,2.65589349],[3515.0,3.0],[3515.5,3.15682862],[3515.7,3.11167739],[3516.1,0.25]]]
["bitfinex","ETHUSD",1735063870540,[[3517.5,0.8273]],[[3518.1,2.84245],[3518.4,2.65589349],[3518.5,2.84214],[3518.9,2.84179],[3519.0,4.36636758]]]
["bitfinex","ETHUSD",1735063891560,[[3515.2,0.811],[3514.8,2.54333915],[3514.7,4.02569326],[3514.5,1.77078489],[3514.3,5.20655652]],[[3515.8,2.8443],[3516.2,5.49992349],[3516.4,1.091683],[3516.7,3.0],[3517.0,2.84336]]]
["bitfinex","ETHUSD",1735063951463,[[3518.6,0.8179],[3517.9,3.205355],[3517.7,8.85],[3517.6,5.49866349],[3382.6,4.06078409]],[[3519.0,2.84176],[3519.4,3.0],[3519.5,2.84131],[3519.6,0.005],[3519.7,3.48379349]]]
["bitfinex","ETHUSD",1735063964148,[[3524.9,1.5824],[3524.8,3.30514328],[3524.6,6.18581277],[3524.3,2.8374],[3524.0,5.83762]],[[3525.0,1.03580552],[3525.2,0.005],[3526.2,0.1723509],[3526.3,0.625],[3527.2,0.00707689]]]
["bitfinex","ETHUSD",1735063989299,[[3525.2,0.7719],[3524.4,2.83736],[3524.1,8.84999],[3523.9,2.83772],[3523.3,3.72249823]],[[3525.8,2.83625],[3526.3,2.83585],[3526.6,0.7753],[3526.7,3.72249823],[3526.8,2.83547]]]
["bitfinex","ETHUSD",1735064015183,[[3525.0,0.8076],[3524.5,2.83727],[3524.4,8.84999],[3523.9,3.4171192],[3523.6,2.81318746]],[[3525.7,2.83636],[3526.1,3.72249823],[3526.2,2.83591],[3526.3,0.9],[3526.6,2.83567]]]
["bitfinex","ETHUSD",1735064070035,[[3524.8,2.83702],[3524.7,0.7905],[3524.3,2.83738],[3524.1,8.84999],[3524.0,2.83762]],[[3526.0,3.73615],[3526.4,3.58901],[3526.6,4.2927723],[3527.0,3.46031],[3527.2,0.32826086]]]
["bitfinex","ETHUSD",1735064114859,[[3530.5,3.62503],[3530.2,8.84999],[3530.1,2.83273],[3529.8,3.33822355],[3529.6,3.41341027]],[[3531.8,2.83142],[3532.0,0.5663524],[3532.2,3.33822355],[3532.4,2.83804991],[3532.5,0.8172]]]
["bitfinex","ETHUSD",1735064142610,[[3539.9,3.64302],[3539.3,2.82539],[3538.9,3.25],[3537.6,2.82671],[3536.9,2.36104652]],[[3541.5,0.1738437],[3542.2,3.70186298],[3542.3,3.3852342],[3542.7,1.381204],[3542.9,0.3009507]]]
["bitfinex","ETHUSD",1735064156871,[[3540.6,0.55],[3540.5,0.44945535],[3540.4,0.55],[3540.3,0.8093],[3540.2,2.82467]],[[3541.5,2.82366],[3542.0,2.82326],[3542.3,2.82302],[3542.5,0.5],[3542.8,2.82265]]]
["bitfinex","ETHUSD",1735064191419,[[3536.9,2.82731],[3536.7,1.66775483],[3536.5,5.05126311],[3536.4,6.48145437],[3535.9,8.84999]],[[3538.1,2.8264],[3538.5,2.82605],[3538.6,0.7999],[3539.0,2.82567],[3539.3,3.0]]]
["bitfinex","ETHUSD",1735064226325,[[3541.6,3.38832],[3541.4,0.02822799],[3541.3,2.82382],[3541.1,0.84726695],[3540.8,11.67416]],[[3542.3,0.0416959],[3542.5,0.5],[3542.9,1.1156507],[3543.2,2.82233]]]
["bitfinex","ETHUSD",1735064239184,[[3538.3,2.8262],[3538.1,0.83986722],[3537.8,2.82656],[3537.7,3.0],[3537.4,11.67684]],[[3539.5,2.82529],[3539.7,1.050105],[3539.9,2.82498],[3540.4,2.82453],[3540.5,1.00661199]]]
["bitfinex","ETHUSD",1735064267398,[[3537.7,2.82665],[3537.6,0.583086],[3537.2,3.40046747],[3536.9,11.67731],[3536.4,2.84995194]],[[3538.7,2.82593],[3539.0,3.31526168],[3539.1,2.82557],[3539.2,0.8245],[3539.6,2.82519]]]
["bitfinex","ETHUSD",1735064321154,[[3531.8,2.83141],[3531.7,0.1337526],[3531.1,3.2731],[3531.0,3.31526168],[3530.9,2.83208]],[[3533.1,0.7771],[3533.6,3.31526168],[3534.1,0.70213194],[3534.3,0.25],[3534.4,2.0]]]
["bitfinex","ETHUSD",1735064333234,[[3531.7,0.1337526],[3531.4,0.2731],[3530.9,0.57274254],[3529.8,1.134105],[3529.7,3.08306]],[[3532.8,0.7771],[3533.2,3.0],[3533.3,3.99297168]]]
["bitfinex","ETHUSD",1735064390093,[[3522.6,1.70034373],[3522.5,4.73538067],[3522.4,0.25],[3521.4,2.83973],[3521.1,4.7143985]],[[3525.5,5.67294],[3525.8,6.47286],[3525.9,3.363648],[3526.3,0.43656674],[3526.6,3.0]]]
["bitfinex","ETHUSD",1735064403288,[[3518.0,8.85],[3517.9,35.2572],[3516.8,2.84349],[3357.8,0.09180978],[3357.5,0.005]],[[3520.4,3.8159],[3520.5,4.41661043],[3520.7,2.84038],[3521.0,0.58136422],[3521.2,1.35574864]]]
["bitfinex","ETHUSD",1735064433039,[[3522.0,2.83927],[3521.4,2.83977],[3521.0,0.38560822],[3520.9,3.3473],[3520.8,3.3488822]],[[3522.4,0.7755],[3523.0,0.34048614],[3523.3,1.7269228],[3523.4,4.57526884],[3523.6,2.31720191]]]
["bitfinex","ETHUSD",1735064481195,[[3518.1,2.74242],[3517.7,2.84271],[3517.3,0.61920522],[3517.2,2.84317],[3517.0,3.3488822]],[[3518.3,0.8054],[3519.1,3.0],[3519.2,3.40275671],[3519.5,1.15802589],[3519.7,4.57821884]]]
["bitfinex","ETHUSD",1735064497536,[[3516.2,2.84393],[3515.9,3.8977822],[3515.8,2.84424],[3515.7,0.36884955],[3515.4,8.85]],[[3517.2,2.84317],[3517.3,0.8221],[3517.6,3.0],[3517.7,2.84282],[3517.9,0.57657913]]]
["bitfinex","ETHUSD",1735064540684,[[3517.0,0.55],[3516.9,2.84337],[3516.6,0.7013],[3516.5,2.84365],[3516.1,0.354544]],[[3517.4,2.55883884],[3517.6,2.31720191],[3517.7,2.92997093],[3518.1,3.51596512],[3518.9,0.11642776]]]
["bitfinex","ETHUSD",1735064575273,[[3516.6,2.84362],[3516.2,2.84397],[3516.1,0.1712],[3516.0,3.36151073],[3515.9,0.56926308]],[[3517.6,3.0],[3517.7,2.84281],[3517.8,0.8425],[3517.9,3.0],[3518.0,3.22515]]]
["bitfinex","ETHUSD",1735064594303,[[3515.3,12.26730965],[3515.2,3.36151073],[3515.1,0.1712],[3515.0,1.15786298],[3514.9,1.72202572]],[[3516.6,0.7979],[3517.2,2.84323]]]
["bitfinex","ETHUSD",1735064656423,[[3510.5,8.5e-06],[3509.9,0.9243195],[3509.6,2.84929],[3509.4,0.36884955],[3509.1,2.84968]],[[3510.6,3.0],[3510.7,2.84845],[3510.9,3.94633673],[3511.2,2.84807],[3513.4,1.48803546]]]
["bitfinex","ETHUSD",1735064667468,[[3509.4,0.36884955],[3509.2,0.3679],[3508.0,3.0],[3507.9,8.85],[3507.8,4.17008141]],[[3509.6,3.36151073],[3510.0,3.92103707],[3510.5,0.7847],[3510.6,2.84852],[3510.8,0.92229712]]]
["bitfinex","ETHUSD",1735064700773,[[3512.1,0.3632],[3511.9,2.84745],[3511.4,2.84782],[3511.3,8.85],[3511.1,5.84807]],[[3513.3,0.3781],[3513.4,0.781],[3513.6,3.0],[3513.7,3.36151073],[3513.9,0.70888435]]]
["bitfinex","ETHUSD",1735064755128,[[3507.0,8.5e-06],[3506.3,1.25],[3505.8,2.8524],[3505.4,2.85267],[3504.5,2.85345]],[[3507.1,6.70745],[3507.2,0.285128],[3507.4,2.85117],[3507.8,3.36151073],[3507.9,4.38926041]]]
["bitfinex","ETHUSD",1735064786645,[[3501.5,2.85591],[3501.0,2.85632],[3500.7,0.8321],[3500.5,3.40667],[3500.3,0.25]],[[3502.6,3.36151073],[3502.7,3.67541],[3503.2,2.85456],[3503.6,1.18123391],[3554.6,0.005]]]
["bitfinex","ETHUSD",1735064793938,[[3503.2,0.8321],[3503.1,0.55],[3503.0,2.85467],[3502.5,2.85504],[3502.1,0.56207736]],[[3504.1,3.0],[3504.2,3.36151073],[3504.3,2.85363],[3504.6,0.8204],[3504.8,2.85328]]]
["bitfinex","ETHUSD",1735064840251,[[3504.6,2.85335],[3504.4,0.921],[3504.2,2.85371],[3503.5,2.85428],[3503.4,0.25]],[[3505.5,1.1879952],[3505.6,1.77656036],[3505.8,2.36874714],[3506.0,3.85643393],[3506.3,6.40518072]]]
["bitfinex","ETHUSD",1735064864462,[[3503.9,0.9329],[3503.7,2.8541],[3503.3,2.85438],[3503.0,3.38195484],[3502.4,2.85517]],[[3504.9,3.0],[3505.0,2.85307],[3505.4,6.23473484],[3505.7,0.8971],[3505.9,2.8524]]]
["bitfinex","ETHUSD",1735064902373,[[3502.9,0.56409259],[3502.5,0.8966],[3502.4,2.85517],[3501.9,4.03789883],[3501.7,1.77347825]],[[3503.3,0.9532],[3503.4,3.0],[3503.5,2.85429],[3503.6,1.26684575],[3503.7,3.0]]]
["bitfinex","ETHUSD",1735064956755,[[3498.9,0.9178],[3498.6,0.56814768],[3498.4,2.8584],[3498.3,1.18231883],[3498.1,1.77347825]],[[3500.0,3.0],[3500.1,2.85707],[3500.3,3.55162185],[3500.5,3.317943],[3500.7,0.57335427]]]
["bitfinex","ETHUSD",1735064984963,[[3496.8,9.55e-06],[3496.3,0.1754485],[3495.5,3.78988],[3495.0,2.86118],[3494.6,2.86147]],[[3496.9,7.90320618],[3497.2,5.53369185],[3497.4,0.67978442],[3497.6,2.85911],[3497.9,3.10893]]]
["bitfinex","ETHUSD",1735065035762,[[3502.9,0.8677],[3502.2,3.39113287],[3501.9,0.58478026],[3501.7,3.0],[3501.5,3.0]],[[3503.6,2.8542],[3504.4,0.9031],[3504.5,3.10228],[3504.7,0.57654472],[3504.8,2.8533]]]
["bitfinex","ETHUSD",1735065070886,[[3503.3,0.8598],[3502.6,2.85499],[3502.5,3.38710667],[3502.3,12.42043629],[3502.2,1.1866537]],[[3504.1,3.0],[3504.5,0.2488],[3504.6,5.0823952],[3505.4,3.55312072],[3506.8,0.2975897]]]
["bitfinex","ETHUSD",1735065086077,[[3501.2,0.8266],[3501.1,1.1866537],[3500.9,1.78032746],[3500.6,3.53073283],[3500.5,6.24379667]],[[3502.2,2.85541],[3502.7,2.85498],[3502.8,3.0],[3502.9,4.21950667],[3503.0,0.285471]]]
["bitfinex","ETHUSD",1735065142554,[[3502.5,3.68296],[3502.0,2.85543],[3501.9,2.85553],[3501.6,3.56997041],[3501.5,3.38710667]],[[3503.8,2.8541],[3504.1,4.26560667],[3504.3,2.85368],[3504.4,0.56070166],[3504.5,2.02190906]]]
["bitfinex","ETHUSD",1735065167393,[[3501.5,0.8998],[3501.4,3.231516],[3501.1,2.85616],[3500.9,8.85],[3500.8,1.65614857]],[[3503.1,2.85464],[3503.4,0.838],[3503.6,2.85425],[3503.8,3.78159444],[3503.9,2.85401]]]
["bitfinex","ETHUSD",1735065189643,[[3502.2,0.9076],[3501.2,3.38866336],[3501.0,0.25],[3500.9,10.03538931],[3500.7,4.88465397]],[[3503.4,0.836],[3503.6,6.97448996],[3504.4,3.15142048]]]
["bitfinex","ETHUSD",1735065247109,[[3506.0,0.55],[3505.9,0.8018],[3505.7,2.85248],[3505.3,0.56964032],[3505.2,2.85285]],[[3506.8,5.85161],[3507.2,0.8873],[3507.3,3.42002294],[3507.4,3.38866336],[3507.7,2.36414541]]]
["bitfinex","ETHUSD",1735065279590,[[3504.7,3.45138],[3504.3,2.85357],[3503.9,6.23584921],[3503.8,1.18538931],[3503.7,8.85]],[[3505.6,3.0],[3505.7,2.8525],[3505.9,0.570449],[3506.1,0.8663],[3506.2,2.85213]]]
["bitfinex","ETHUSD",1735065330713,[[3505.6,0.3485],[3505.0,0.1830244],[3504.9,1.18538931],[3504.8,2.67031803],[3504.2,2.67031803]],[[3506.4,3.0],[3506.5,2.85191],[3506.8,1.22485578],[3506.9,2.85153],[3507.0,1.3627344]]]
["bitfinex","ETHUSD",1735065364304,[[3503.3,0.3485],[3502.9,0.58303871],[3502.8,2.85485],[3502.5,4.04042931],[3502.4,7.448402]],[[3503.8,2.85404],[3504.2,0.7537],[3504.3,3.0],[3504.4,2.67031803],[3504.6,2.85342]]]
["bitfinex","ETHUSD",1735065396321,[[3499.4,27.1648],[3499.2,0.3485],[3498.6,2.85826],[3498.1,2.85864],[3498.0,3.0]],[[3499.6,2.85748],[3499.9,3.0],[3500.0,2.85714],[3500.1,3.20502801],[3500.4,0.7762]]]
["bitfinex","ETHUSD",1735065454569,[[3498.1,18.5919],[3497.9,0.1781],[3497.5,2.85916],[3497.1,2.85951],[3496.8,0.57023069]],[[3498.5,2.85836],[3498.9,2.85808],[3499.0,0.76838548],[3499.1,3.72451135],[3499.2,3.61414]]]
["bitfinex","ETHUSD",1735065495306,[[3496.4,0.0781],[3496.2,2.86024],[3495.7,3.42252329],[3495.5,1.43538931],[3357.3,0.005]],[[3497.4,2.85931],[3497.6,0.52008297],[3497.7,3.20908895],[3497.8,2.85901],[3497.9,0.5757205]]]
["bitfinex","ETHUSD",1735065505168,[[3495.7,2.86063],[3495.2,3.20908895],[3495.1,0.6901],[3495.0,0.55944976],[3494.9,0.25]],[[3496.9,3.0],[3497.1,0.8058],[3497.3,6.06848895],[3497.6,0.52008297],[3498.0,2.0]]]
["bitfinex","ETHUSD",1735065553524,[[3492.5,0.8032],[3492.1,3.149891],[3491.7,35.0],[3491.6,2.86398],[3489.3,0.1754485]],[[3493.0,1.17343432],[3493.1,1.76070189],[3493.3,2.34855423],[3493.5,2.93677395],[3493.8,12.59371658]]]
["bitfinex","ETHUSD",1735065582747,[[3491.1,2.86442],[3490.8,3.43981448],[3490.6,3.34560344],[3490.3,4.03704955],[3489.3,3.0412985]],[[3491.2,4.87],[3491.3,1.18396414],[3491.4,1.786595],[3491.6,2.36792829],[3491.8,2.9466137]]]
["bitfinex","ETHUSD",1735065643029,[[3493.7,0.37313291],[3493.6,0.58279913],[3493.5,2.71650164],[3492.8,3.25],[3492.6,1.44484795]],[[3494.1,0.58],[3494.2,1.5401],[3494.4,0.01066427],[3494.9,1.18396414],[3495.0,1.77594621]]]
["bitfinex","ETHUSD",1735065664882,[[3494.4,1.19484795],[3494.1,2.39488281],[3493.3,1.23473894],[3493.1,5.57924164],[3492.4,2.86334]],[[3494.6,4.47125],[3495.2,2.71650164],[3495.3,3.0],[3495.5,2.86082],[3495.7,0.01077803]]]
["bitfinex","ETHUSD",1735065705158,[[3493.5,0.01398984],[3492.5,0.8538],[3492.4,2.86331],[3492.1,3.43847145],[3492.0,2.71650164]],[[3493.6,8.1385148],[3493.8,1.19028527],[3493.9,3.44614132],[3494.0,1.77594621],[3494.2,2.36792829]]]
["bitfinex","ETHUSD",1735065746385,[[3496.3,2.86014],[3496.2,2.71650164],[3495.7,1.12545016],[3495.5,0.56804861],[3495.4,2.86082]],[[3497.4,1.541],[3497.5,2.85919],[3497.6,0.00913892],[3497.9,4.04914527],[3498.1,1.77594621]]]
["bitfinex","ETHUSD",1735065823274,[[3495.8,0.856],[3495.7,5.57715164],[3495.6,0.34205113],[3495.3,3.55972125],[3494.8,0.5]],[[3497.3,1.6541],[3497.4,1.75392053],[3497.6,1.77594621],[3497.8,2.71650164],[3498.2,3.53593644]]]
["bitfinex","ETHUSD",1735065849015,[[3495.9,2.86047],[3495.7,1.19484795],[3495.6,0.856],[3495.5,4.94305211],[3495.4,5.07932366]],[[3496.8,5.403608],[3496.9,2.85968],[3497.3,6.73414612],[3497.4,2.24135621],[3497.8,3.10894]]]
["bitfinex","ETHUSD",1735065935214,[[3498.2,2.53973369],[3497.9,0.7020873],[3497.8,0.58122328],[3497.7,2.85898],[3497.4,5.54365085]],[[3498.9,2.85806],[3499.0,1.6045],[3499.1,3.0],[3499.3,2.85771],[3499.4,2.68444085]]]
["bitfinex","ETHUSD",1735065971231,[[3498.1,0.58491278],[3497.9,1.1960831],[3497.8,2.85892],[3497.7,2.65372466],[3497.6,2.68444085]],[[3498.7,1.6593],[3498.9,3.0],[3499.0,2.85798],[3499.3,2.85775],[3500.4,7.13653969]]]
["bitfinex","ETHUSD",1735066043957,[[3496.2,3.71983],[3496.0,2.68444085],[3495.7,2.86065],[3495.6,0.9973942],[3495.4,1.19647774]],[[3496.9,1.5681],[3497.4,3.0],[3497.5,4.04695372],[3497.9,5.24095292],[3498.1,0.752062]]]
["bitfinex","ETHUSD",1735066090732,[[3499.8,3.0],[3499.7,4.04404085],[3499.5,0.69018209],[3499.2,2.85778],[3498.9,0.25]],[[3500.5,3.43443969],[3500.7,2.38205292],[3500.9,2.97756615],[3501.2,6.42924938],[3501.5,4.16859261]]]
["bitfinex","ETHUSD",1735066147372,[[3496.8,0.55],[3496.7,2.85977],[3496.5,1.3596],[3496.4,0.55],[3496.3,5.32994538]],[[3497.6,4.655],[3497.7,2.85905],[3497.9,0.57060866],[3498.1,3.0],[3498.2,5.54311085]]]
["bitfinex","ETHUSD",1735066194265,[[3497.5,1.3596],[3497.4,2.47541126],[3497.3,1.19966978],[3497.2,1.16688829],[3497.1,4.47922847]],[[3498.7,3.0],[3499.1,5.54239085],[3500.0,2.68444085],[3501.0,1.144958],[3501.6,1.46545072]]]
["bitfinex","ETHUSD",1735066229617,[[3501.0,0.421593],[3500.7,4.21614],[3500.6,0.57086962],[3500.4,2.85676],[3500.1,3.0]],[[3501.8,1.6096],[3501.9,5.54003085],[3502.3,5.8553],[3502.7,3.41430531],[3503.2,0.30737992]]]
["bitfinex","ETHUSD",1735066250205,[[3502.5,0.285507],[3502.1,2.85542],[3502.0,1.3596],[3501.7,4.19966978],[3501.6,4.47922847]],[[3503.3,1.6324],[3503.5,2.8543],[3503.7,2.68444085],[3504.0,6.75027573],[3504.1,0.57161642]]]
["bitfinex","ETHUSD",1735066300548,[[3504.6,2.97837295],[3504.2,2.85368],[3504.1,1.19966978],[3503.9,4.64870762],[3503.8,2.39279733]],[[3504.8,1.6031],[3505.4,5.85278],[3505.6,2.68444085],[3505.7,0.16031],[3505.8,2.85245]]]
["bitfinex","ETHUSD",1735066336678,[[3498.7,2.85815],[3498.2,1.3596],[3498.1,6.96201772],[3498.0,2.85871],[3497.9,0.93885134]],[[3499.6,1.6626],[3500.4,3.0],[3500.5,0.88964005],[3500.6,3.38651397],[3500.7,3.302041]]]
["bitfinex","ETHUSD",1735066407964,[[3497.4,4.05356088],[3497.3,1.79145132],[3497.1,4.36981101],[3497.0,4.93118446],[3496.9,2.98575221]],[[3498.2,1.6166],[3498.4,2.85845],[3498.7,3.0],[3498.8,4.0426322],[3499.0,4.45847003]]]
["bitfinex","ETHUSD",1735066441853,[[3498.8,1.19745196],[3498.7,2.85818],[3498.6,1.79617794],[3498.5,1.5],[3498.4,2.38860176]],[[3499.6,0.36655171],[3499.7,2.85739],[3499.8,2.68174673],[3500.0,4.5439],[3500.1,2.85709]]]
["bitfinex","ETHUSD",1735066472097,[[3499.4,2.78085196],[3499.3,0.59829643],[3499.2,1.79617794],[3499.1,2.85783],[3499.0,2.38860176]],[[3500.4,2.68174673],[3500.5,0.08940744],[3500.9,0.55900513],[3501.2,3.0],[3501.4,2.68174673]]]
["bitfinex","ETHUSD",1735066542911,[[3497.9,0.98900365],[3497.8,1.48350548],[3497.7,1.19672527],[3497.6,3.64667033],[3497.5,1.79508791]],[[3498.0,0.08944535],[3498.4,1.6436],[3498.5,2.68174673],[3498.6,2.8583],[3499.1,2.85794]]]
["bitfinex","ETHUSD",1735066590501,[[3497.6,0.22211461],[3496.9,5.64899094],[3496.8,0.57316943],[3496.7,1.79872876],[3495.6,2.86068]],[[3497.9,2.94836489],[3498.0,3.0],[3498.1,1.628],[3498.3,2.68174673],[3498.5,2.8584]]]
["bitfinex","ETHUSD",1735066623659,[[3496.9,2.85961],[3496.6,1.1951964],[3496.5,6.63194575],[3496.4,1.6154],[3496.3,2.96422574]],[[3497.6,0.08948347],[3497.7,0.41599467],[3497.8,4.4782],[3497.9,2.68174673],[3498.1,2.85871]]]
["bitfinex","ETHUSD",1735066683471,[[3496.4,2.86005],[3496.1,3.85172507],[3496.0,0.79283293],[3495.9,3.2436112],[3495.8,0.83268302]],[[3497.2,0.08949887],[3497.3,1.4894],[3497.4,8.54101673],[3497.7,1.18079243],[3497.9,1.77118864]]]
["bitfinex","ETHUSD",1735066718643,[[3495.5,1.1951964],[3495.4,2.86086],[3495.3,2.3660399],[3495.1,2.3903928]],[[3495.8,1.5576],[3495.9,0.08948825],[3496.2,2.68174673],[3496.3,3.5631245],[3496.4,2.86011]]]
["bitfinex","ETHUSD",1735066790985,[[3496.7,1.19985306],[3496.6,2.85989],[3496.5,3.78386142],[3496.4,3.9623928],[3495.9,6.06572669]],[[3497.1,0.08949141],[3497.2,0.16147914],[3497.4,1.5253],[3497.5,5.5424424],[3497.7,3.0]]]
["bitfinex","ETHUSD",1735066817469,[[3495.5,0.99137042],[3495.3,4.06236018],[3495.1,1.7997796],[3495.0,3.9473928],[3494.9,2.86126]],[[3495.9,0.08951185],[3496.0,1.5545],[3496.1,2.68472605],[3496.3,5.86016],[3501.8,13.0]]]
["bitfinex","ETHUSD",1735066850972,[[3493.5,1.48575807],[3493.4,1.19789011],[3493.2,1.79683516],[3493.1,2.39578022],[3492.9,2.987991]],[[3493.6,10.06639605],[3493.7,2.3433018],[3493.9,2.8622],[3494.2,2.86188],[3494.3,4.13778596]]]
["bitfinex","ETHUSD",1735066913852,[[3490.6,2.39807714],[3490.4,0.99295478],[3490.3,2.86506],[3490.2,1.19304301],[3489.9,6.35785805]],[[3491.4,1.5216],[3491.8,2.68472605],[3492.0,1.18079243],[3492.1,1.77118864],[3492.4,0.92864757]]]
["bitfinex","ETHUSD",1735066929647,[[3490.7,2.86474],[3490.4,0.99081771],[3490.3,4.98355912],[3490.1,1.19956702],[3490.0,1.79935054]],[[3491.4,1.6059],[3491.5,3.0],[3491.6,2.68472605],[3491.7,2.86395],[3492.1,2.86365]]]
["bitfinex","ETHUSD",1735066978802,[[3491.4,0.55],[3491.3,3.43873751],[3491.2,1.6007],[3491.1,1.19956702],[3491.0,2.86446]],[[3492.2,1.5308],[3492.3,2.68472605],[3492.6,3.0],[3492.9,2.86298],[3493.0,3.01282366]]]
["bitfinex","ETHUSD",1735067009560,[[3494.1,3.42904078],[3493.8,1.603],[3493.7,3.57723961],[3493.4,2.68472605],[3493.0,1.14607]],[[3495.1,2.86115],[3495.2,4.5782],[3495.3,2.68472605],[3495.6,2.86510298],[3496.6,0.25]]]
["bitfinex","ETHUSD",1735067086136,[[3495.0,4.46941],[3494.9,1.19956702],[3494.8,1.79935054],[3494.6,6.12643011],[3493.7,0.25]],[[3495.7,1.6176],[3496.0,2.86041],[3496.1,3.0],[3496.2,2.68472605],[3496.5,4.59124166]]]
["bitfinex","ETHUSD",1735067147639,[[3498.0,2.85874],[3497.8,0.3144862],[3497.7,1.5452],[3497.5,4.34462902],[3497.3,2.37125844]],[[3498.2,1.5748],[3498.9,3.0],[3499.0,2.85798],[3499.1,2.68472605],[3499.2,0.443256]]]
["bitfinex","ETHUSD",1735067198830,[[3499.8,3.30343],[3499.7,1.604],[3499.5,2.85751],[3499.4,0.55882579],[3499.1,3.88429307]],[[3499.9,0.0492],[3500.4,1.621],[3501.0,3.0],[3501.8,1.16619426],[3502.0,1.7492914]]]
["bitfinex","ETHUSD",1735067223130,[[3500.2,2.85694],[3499.8,2.8573],[3499.6,1.5657],[3499.4,2.68472605],[3499.3,3.43787327]],[[3501.0,4.5961],[3501.2,2.85619],[3501.4,2.68472605],[3501.6,2.85587],[3501.8,0.57645772]]]
["bitfinex","ETHUSD",1735067276306,[[3500.7,2.85653],[3500.4,0.57504275],[3500.3,5.67642702],[3500.2,3.0],[3500.1,1.79935054]],[[3501.2,0.08937298],[3501.3,1.5579],[3501.7,2.85578],[3501.8,3.0],[3501.9,2.68472605]]]
["bitfinex","ETHUSD",1735067338757,[[3500.8,2.85642],[3500.6,1.4957],[3500.5,3.26675548],[3500.4,1.77916214],[3500.2,2.45816747]],[[3501.2,0.08939525],[3501.4,1.4129],[3501.9,2.68472605]]]
["bitfinex","ETHUSD",1735067361963,[[3501.6,3.51670769],[3501.4,2.37514693],[3501.2,6.02993972],[3501.1,0.52239189],[3501.0,2.39913405]],[[3502.3,1.4109],[3502.4,0.08936574],[3502.6,3.0],[3502.7,2.85501],[3502.8,3.0]]]
["bitfinex","ETHUSD",1735067403294,[[3502.2,2.85532],[3501.9,6.14577036],[3501.8,1.79602972],[3501.7,2.39913405],[3501.6,1.22707963]],[[3502.6,0.08936099],[3502.7,0.7789],[3503.2,3.0],[3503.3,2.85449],[3503.4,2.86017455]]]
["bitfinex","ETHUSD",1735067486596,[[3499.8,2.85729],[3499.4,4.05577813],[3499.2,5.4117222],[3499.0,5.3696641],[3498.6,2.85828]],[[3500.5,0.829],[3500.6,3.0],[3500.7,2.85659],[3501.1,2.68472605],[3501.2,1.09257482]]]
["bitfinex","ETHUSD",1735067508662,[[3499.9,0.55],[3499.7,1.3063],[3499.6,3.02547405],[3499.4,0.55819116],[3499.3,1.19818813]],[[3500.3,0.784],[3500.7,3.0],[3500.8,4.19288551],[3501.0,1.78749977],[3501.1,2.38243219]]]
["bitfinex","ETHUSD",1735067607738,[[3497.1,2.85949],[3496.9,2.4807316],[3496.8,1.96108813],[3496.7,2.85982],[3496.6,1.7972822]],[[3497.5,0.7513],[3497.8,1.19288551],[3497.9,3.0],[3498.0,1.78749977],[3498.1,5.54349605]]]
["bitfinex","ETHUSD",1735067631123,[[3494.6,2.86148],[3494.3,3.67125],[3494.2,0.4257719],[3493.9,0.586259],[3493.8,6.13247136]],[[3495.2,0.7906],[3495.5,3.0],[3495.6,2.68472605],[3495.7,2.86066],[3496.1,1.19672146]]]
["bitfinex","ETHUSD",1735067717151,[[3497.2,0.99098922],[3497.1,2.85943],[3496.9,2.02729198],[3496.8,5.30468247],[3496.7,1.20726554]],[[3497.7,0.8258],[3498.2,2.85863],[3498.4,1.19672146],[3498.5,5.68472605],[3498.6,1.79508219]]]
["bitfinex","ETHUSD",1735067759744,[[3497.0,2.85957],[3496.8,2.61812491],[3496.6,3.64275],[3496.5,2.68472605],[3495.9,6.11091996]],[[3498.0,0.79],[3498.1,2.85877],[3498.4,3.0],[3498.5,2.68472605],[3498.7,2.85827]]]
["bitfinex","ETHUSD",1735067789208,[[3497.1,2.8595],[3496.8,3.81831689],[3496.7,3.63498],[3496.6,1.80028798],[3496.3,9.42283053]],[[3497.6,0.828],[3498.2,5.54335605],[3498.4,1.19672146],[3498.5,3.0],[3499.4,2.29775214]]]
["bitfinex","ETHUSD",1735067847029,[[3497.6,0.55],[3497.5,2.78650681],[3497.1,2.8595],[3496.9,1.37554314],[3496.8,1.1999908]],[[3497.7,0.86066431],[3498.1,2.85872],[3498.3,2.68472605],[3498.5,3.0],[3498.6,2.85833]]]
["bitfinex","ETHUSD",1735067902442,[[3498.2,2.47766304],[3498.1,2.88726297],[3498.0,2.57102086],[3497.9,1.80028798],[3497.3,2.8593]],[[3498.3,0.0894572],[3498.8,0.8052],[3499.0,0.56160504],[3499.3,3.0],[3675.9,0.01568464]]]
["bitfinex","ETHUSD",1735067935457,[[3498.2,0.55],[3498.1,1.19734448],[3498.0,3.65134],[3497.9,1.80028798],[3497.8,2.40038397]],[[3498.4,0.08945001],[3498.5,0.7628],[3499.1,5.54262605],[3499.2,1.19672146],[3499.3,3.58458402]]]
["bitfinex","ETHUSD",1735068015020,[[3496.3,0.55],[3496.2,0.7852],[3496.1,2.86031],[3495.8,0.02859965],[3495.7,0.57207994]],[[3496.9,0.28596],[3497.2,3.42258388],[3497.3,3.661321],[3497.4,3.43862605],[3497.8,3.19143069]]]
["bitfinex","ETHUSD",1735068028371,[[3496.9,0.55],[3496.8,0.8193],[3496.3,2.86014],[3495.9,2.86041],[3495.7,3.43272994]],[[3497.3,0.64408072],[3497.4,8.54398605],[3497.6,0.58160716],[3497.7,0.7744],[3497.9,2.85891]]]
["bitfinex","ETHUSD",1735068092492,[[3496.7,0.55],[3496.6,0.7722],[3496.5,3.40998],[3496.0,2.86033],[3495.6,4.05074898]],[[3497.0,1.18277229],[3497.1,1.77415844],[3497.3,2.36554458],[3497.5,5.64165678],[3497.6,2.85918]]]
["bitfinex","ETHUSD",1735068172431,[[3498.4,0.8242],[3498.3,0.55],[3497.9,2.85883],[3497.8,1.19004898],[3497.7,2.3624568]],[[3498.9,0.40407923],[3499.0,2.85802],[3499.1,1.18277229],[3499.3,5.04531934],[3499.4,2.85764]]]
["bitfinex","ETHUSD",1735068201843,[[3496.1,0.7642],[3495.4,2.86088],[3495.3,0.56324557],[3495.2,0.47891783],[3495.1,1.19004898]],[[3496.5,2.86001],[3496.6,0.818],[3496.9,3.668359],[3497.0,5.54437605],[3497.2,2.85949]]]
["bitfinex","ETHUSD",1735068275003,[[3498.5,0.7632],[3498.1,2.85865],[3497.7,4.04900898],[3497.6,2.36304393],[3497.5,3.0]],[[3499.1,4.04072229],[3499.2,3.6308454],[3499.3,1.77415844],[3499.4,2.36554458],[3499.5,5.85758]]]
["bitfinex","ETHUSD",1735068365906,[[3495.0,0.9],[3494.5,0.777],[3494.0,2.86198],[3493.8,0.57002537],[3493.4,0.39525623]],[[3495.1,4.46697288],[3495.3,2.99885667],[3495.6,3.59351542],[3495.7,1.09428476],[3495.8,5.86061]]]
["bitfinex","ETHUSD",1735068401574,[[3493.4,0.7591],[3493.3,3.226899],[3492.9,3.42204913],[3492.7,3.0],[3492.3,1.22475927]],[[3493.8,0.08953022],[3493.9,1.98457175],[3494.0,2.4008224],[3494.2,3.00102801],[3494.4,6.3233615]]]
["bitfinex","ETHUSD",1735068438955,[[3492.3,0.7949061],[3491.9,3.42712704],[3491.3,2.86418],[3491.2,2.6807215],[3490.5,1.19835317]],[[3492.8,0.08960716],[3492.9,2.6807215],[3493.1,2.86279],[3493.3,3.0],[3493.4,1.95120143]]]
["bitfinex","ETHUSD",1735068499026,[[3490.0,0.8076],[3489.7,2.86556],[3489.5,0.36735],[3489.2,8.5466215],[3488.9,0.25]],[[3491.3,2.6807215],[3491.4,2.86418],[3491.5,0.8013],[3492.0,2.86369],[3492.3,2.48369846]]]
["bitfinex","ETHUSD",1735068542080,[[3492.5,0.7956],[3492.2,2.8635],[3492.0,0.56382707],[3491.6,2.86394],[3491.3,5.86424]],[[3493.3,2.86262],[3493.5,4.19136947],[3493.6,4.46777571],[3493.7,0.827],[3493.8,5.24500895]]]
["bitfinex","ETHUSD",1735068618216,[[3490.1,0.8043],[3489.5,3.0],[3489.4,3.87907467],[3489.3,4.79994316],[3486.6,14.53924008]],[[3490.8,0.55],[3490.9,0.8281],[3491.1,2.6807215],[3491.3,3.0],[3491.7,2.86394]]]
["bitfinex","ETHUSD",1735068647769,[[3487.3,1.25],[3486.4,0.8022],[3486.1,0.56848138],[3485.9,2.86867],[3485.5,3.0]],[[3487.4,7.17826],[3487.5,2.6807215],[3487.7,2.86728],[3487.9,0.4049362],[3488.1,2.8669]]]
["bitfinex","ETHUSD",1735068668922,[[3487.5,0.7645],[3487.4,2.86744],[3487.0,0.56602472],[3486.9,5.5485515],[3486.7,3.0]],[[3488.5,1.590135],[3488.6,4.05918653],[3488.7,0.7868],[3488.8,4.65549029],[3488.9,5.06346045]]]
["bitfinex","ETHUSD",1735068726557,[[3492.0,0.5758362],[3491.6,0.8055],[3491.1,2.86441],[3490.6,5.86477],[3490.5,3.21921027]],[[3492.2,2.86357],[3492.4,0.55],[3492.5,0.7783],[3492.7,2.86316],[3493.1,3.55156313]]]
["bitfinex","ETHUSD",1735068773350,[[3492.6,2.86318],[3492.5,1.24597578],[3492.4,0.58520779],[3492.1,2.86354],[3491.7,1.19835317]],[[3493.6,4.58802531],[3493.7,2.86237],[3493.9,3.2152792],[3494.2,2.86196],[3496.5,1.46567409]]]
["bitfinex","ETHUSD",1735068779653,[[3494.0,0.7526],[3493.7,2.86228],[3493.5,0.362185],[3493.4,2.86249],[3493.1,3.0]],[[3494.8,2.8614],[3495.0,2.01592213],[3495.1,3.2152792],[3495.2,1.77743386],[3495.3,5.24377895]]]
["bitfinex","ETHUSD",1735068845312,[[3494.2,0.7582],[3493.6,0.56172495],[3493.5,1.19835317],[3493.4,2.87810633],[3493.3,1.79994316]],[[3494.7,3.0],[3495.0,2.86124],[3495.1,2.68641731],[3495.2,1.94632213],[3495.5,5.24362895]]]
["bitfinex","ETHUSD",1735068880758,[[3492.6,1.19835317],[3492.5,1.79994316],[3492.4,0.7894],[3492.3,2.37644905],[3491.9,0.58065661]],[[3493.4,0.7576],[3493.5,3.0],[3493.8,5.54867731],[3494.4,0.5642581],[3494.8,3.11144]]]
["bitfinex","ETHUSD",1735068930664,[[3489.9,0.8072],[3489.8,2.86547],[3489.4,2.68641731],[3489.3,2.86582],[3489.2,2.86592]],[[3491.0,2.86452],[3491.2,0.55],[3491.3,3.61899],[3491.4,2.68641731],[3491.8,2.86385]]]
["bitfinex","ETHUSD",1735068973104,[[3491.2,0.8198],[3491.1,0.21822609],[3490.5,1.19835317],[3490.4,3.26411254],[3490.3,1.79994316]],[[3492.0,4.18432213],[3492.1,4.4521284],[3492.2,1.77743386],[3492.4,0.7504],[3492.5,5.68744532]]]
["bitfinex","ETHUSD",1735069010749,[[3492.8,0.8089],[3492.7,2.86311],[3492.3,0.57558165],[3492.2,2.86347],[3492.1,0.56864173]],[[3493.7,2.8623],[3494.0,5.68641731],[3494.2,0.794],[3494.3,2.86187],[3494.8,5.63327494]]]
["bitfinex","ETHUSD",1735069074711,[[3487.3,0.7591],[3487.2,2.86761],[3486.7,3.0],[3486.6,2.68641731],[3486.2,2.86842]],[[3488.5,2.68641731],[3488.6,0.7965],[3488.8,5.86635],[3489.1,0.35223146],[3489.2,0.35781808]]]
["bitfinex","ETHUSD",1735069112028,[[3485.2,0.9660708],[3484.7,2.8696],[3484.6,0.5674635],[3484.4,3.0],[3484.3,2.87001]],[[3485.9,3.4187],[3486.0,2.68641731],[3486.2,0.8114],[3486.4,2.86835],[3486.8,4.64546386]]]
["bitfinex","ETHUSD",1735069125509,[[3481.7,0.1749708],[3481.2,0.7513],[3480.8,2.37675507],[3480.7,2.37644905],[3480.5,5.65509276]],[[3482.1,3.42184],[3482.4,3.0],[3482.5,2.68641731],[3482.6,2.87147],[3482.7,0.7613]]]
["bitfinex","ETHUSD",1735069182277,[[3481.7,0.57483396],[3481.6,0.7981],[3481.4,2.87239],[3481.3,2.68641731],[3481.1,4.06395579]],[[3482.4,3.0],[3482.5,4.46449466],[3482.7,1.18432213],[3482.8,2.56583386],[3483.0,5.25386895]]]
["bitfinex","ETHUSD",1735069215363,[[3482.1,2.8718],[3482.0,0.8127],[3481.8,3.32353504],[3481.7,2.87209],[3481.2,3.81793229]],[[3482.6,1.59290625],[3483.0,1.19263866],[3483.2,1.78895799],[3483.3,3.14217732],[3483.5,5.85229665]]]
["bitfinex","ETHUSD",1735069279603,[[3482.8,0.7861],[3482.7,0.55577573],[3482.6,5.55775731],[3482.2,2.87173],[3482.0,0.56775186]],[[3483.7,1.19263866],[3483.8,0.55],[3483.9,4.65933799],[3484.0,2.38527732],[3484.2,2.98159665]]]
["bitfinex","ETHUSD",1735069301248,[[3483.8,0.7799],[3483.7,1.20474989],[3483.5,1.80712484],[3483.4,5.28022979],[3482.4,2.8715]],[[3484.5,0.55],[3484.6,2.86979],[3484.8,0.7799],[3485.0,3.0],[3485.1,5.55584731]]]
["bitfinex","ETHUSD",1735069343091,[[3484.7,1.35630372],[3484.5,2.86984],[3484.2,1.20474989],[3484.1,2.87013],[3484.0,4.49354215]],[[3485.4,0.55],[3485.5,4.06166866],[3485.6,3.0],[3485.7,1.78895799],[3485.8,2.38527732]]]
["bitfinex","ETHUSD",1735069426305,[[3482.2,0.7723],[3482.1,0.57338373],[3481.8,2.87202],[3481.4,5.87237],[3481.3,2.68641731]],[[3483.0,2.87113],[3483.2,0.55],[3483.3,3.45441731],[3483.4,2.87078],[3483.5,3.0]]]
["bitfinex","ETHUSD",1735069458367,[[3482.4,3.69296],[3482.0,1.78349566],[3481.9,2.87198],[3481.8,4.86290415],[3481.7,5.28158979]],[[3483.2,1.19263866],[3483.3,4.78895799],[3483.5,2.38527732],[3483.6,2.98159665],[3483.7,0.7952]]]
["bitfinex","ETHUSD",1735069483517,[[3484.8,0.8185],[3484.7,0.57618894],[3484.4,2.86989],[3484.2,2.68641731],[3484.0,2.87018]],[[3485.7,0.55],[3485.8,1.5913687],[3486.0,5.86867],[3486.1,3.49691731],[3486.5,2.86826]]]
["bitfinex","ETHUSD",1735069556708,[[3485.6,3.66154],[3485.4,2.68641731],[3485.3,2.86914],[3485.2,0.57964768],[3485.1,0.39032315]],[[3485.7,0.2496],[3486.5,0.8056],[3486.6,1.59094465],[3486.9,5.8679]]]
["bitfinex","ETHUSD",1735069581881,[[3484.0,2.87023],[3483.5,3.66897],[3483.4,3.40288516],[3483.3,3.23055163],[3483.0,2.871]],[[3485.2,3.64218],[3485.3,1.19381703],[3485.6,5.25660407],[3485.7,2.98454258],[3485.9,3.23055163]]]
["bitfinex","ETHUSD",1735069660756,[[3483.0,0.59135988],[3482.9,3.21466119],[3482.8,2.6989376],[3482.6,0.56401189],[3482.5,2.87149]],[[3483.4,0.55],[3483.5,0.799],[3483.9,2.87035],[3484.4,5.86999],[3484.6,2.6989376]]]
["bitfinex","ETHUSD",1735069707187,[[3476.4,2.6989376],[3476.3,0.77895497],[3476.2,0.78369326],[3475.3,0.25],[3474.8,2.6989376]],[[3477.4,1.19571416],[3477.5,1.79357124],[3477.7,2.39142832],[3477.9,2.98454258],[3478.2,7.00899852]]]
["bitfinex","ETHUSD",1735069749456,[[3476.2,2.87666],[3475.9,3.46281901],[3475.8,2.71338349],[3475.5,2.87721],[3474.9,2.8]],[[3476.8,2.66739212],[3476.9,0.756],[3477.0,1.79357124],[3477.1,3.0],[3477.2,2.75460632]]]
["bitfinex","ETHUSD",1735069806909,[[3476.8,2.87617],[3476.4,5.58987349],[3476.3,0.57243596],[3476.2,0.67992422],[3475.6,6.02139539]],[[3477.1,0.0504],[3477.4,1.95704116],[3477.6,1.79209808],[3477.7,2.38946411],[3477.8,3.0]]]
["bitfinex","ETHUSD",1735069849830,[[3477.5,2.87561],[3477.4,0.56425537],[3477.2,2.71208856],[3477.1,2.87591],[3365.0,0.05]],[[3478.1,1.5946437],[3478.6,0.7785],[3478.7,3.0],[3478.8,1.78662111],[3478.9,5.25646535]]]
["bitfinex","ETHUSD",1735069876577,[[3477.5,3.44013077],[3477.2,0.63457386],[3477.1,3.54398856],[3477.0,2.87598],[3474.8,7.4144347]],[[3478.4,0.7872],[3478.6,3.0],[3478.7,4.0655405],[3478.8,3.0],[3478.9,1.78662111]]]
["bitfinex","ETHUSD",1735069950659,[[3476.9,2.8],[3475.6,3.50858856],[3475.5,0.58716261],[3474.8,3.91820321],[3474.5,3.12809]],[[3477.0,9.40814305],[3477.1,1.1909005],[3477.2,1.78662111],[3477.3,2.87585],[3477.4,2.38197535]]]
["bitfinex","ETHUSD",1735069998678,[[3477.4,5.67569],[3477.2,0.8311],[3477.0,5.58808856],[3476.8,1.7732851],[3476.5,0.14579178]],[[3478.3,1.1909005],[3478.5,4.66143111],[3478.6,1.5943876],[3478.7,3.14697535],[3478.9,2.87453]]]
["bitfinex","ETHUSD",1735070088705,[[3476.0,0.8222],[3475.4,2.87735],[3475.2,0.58746946],[3475.0,2.7088228],[3474.9,2.87773]],[[3476.3,0.287654],[3476.4,2.87654],[3476.7,0.7872],[3476.8,4.12632777],[3476.9,5.9637028]]]
["bitfinex","ETHUSD",1735070119756,[[3472.9,0.005],[3472.3,0.8094],[3472.1,2.88008],[3471.9,2.7088228],[3471.6,3.24929955]],[[3473.2,3.0],[3473.3,2.87912],[3473.6,2.7088228],[3473.7,1.23427198],[3473.8,2.87874]]]
["bitfinex","ETHUSD",1735070143010,[[3472.9,0.005],[3472.1,0.783],[3471.7,2.88042],[3471.4,3.28954516],[3471.2,2.88077]],[[3473.0,6.66655],[3473.3,3.5117432],[3473.4,0.44707198],[3474.0,2.87853],[3474.1,3.031]]]
["bitfinex","ETHUSD",1735070210517,[[3470.0,0.45],[3469.8,0.7979],[3469.4,2.88233],[3469.2,3.28025136],[3468.6,0.25]],[[3470.6,3.28078711],[3470.7,3.7872],[3470.8,0.37993198],[3471.1,6.6241775],[3471.4,2.13433496]]]
["bitfinex","ETHUSD",1735070245547,[[3470.3,0.7936],[3470.0,0.45],[3469.9,0.56752607],[3469.8,2.88193],[3469.7,2.7088228]],[[3471.0,2.88108],[3471.1,0.7872],[3471.3,5.30842508],[3471.4,1.77967146],[3471.6,5.25345529]]]
["bitfinex","ETHUSD",1735070276710,[[3468.7,0.7947],[3468.5,2.88308],[3468.3,2.7088228],[3468.1,2.88338],[3468.0,0.57672876]],[[3469.6,3.0],[3469.7,2.88212],[3470.1,3.82488824],[3470.2,2.7088228],[3470.5,1.18836283]]]
["bitfinex","ETHUSD",1735070351246,[[3470.3,2.88159],[3469.8,5.5907828],[3469.7,0.57225811],[3469.2,2.7088228],[3469.1,3.25]],[[3471.3,3.0],[3471.5,2.88065],[3471.6,0.4373624],[3471.8,2.88035],[3471.9,3.4960228]]]
["bitfinex","ETHUSD",1735070376209,[[3469.5,0.757],[3469.4,2.88228],[3469.2,2.7088228],[3468.9,3.45876568],[3468.4,2.88312]],[[3470.4,3.0],[3470.5,2.88144],[3470.6,4.18836283],[3470.7,1.78254425],[3470.9,2.37289529]]]
["bitfinex","ETHUSD",1735070440824,[[3468.5,0.7513],[3468.3,2.88318],[3468.1,0.58829473],[3467.9,2.88354],[3467.7,5.7088228]],[[3469.4,2.88236],[3469.7,15.44718563],[3469.8,0.75483156],[3469.9,4.78254425],[3470.0,5.25481529]]]
["bitfinex","ETHUSD",1735070463026,[[3469.5,2.88225],[3469.4,0.8118],[3469.3,0.03097056],[3469.2,2.7088228],[3469.1,2.88252]],[[3469.6,1.47491718],[3469.7,12.18836283],[3469.8,1.78254425],[3470.0,2.37289529],[3470.2,2.97464222]]]
["bitfinex","ETHUSD",1735070494273,[[3470.2,4.08479014],[3469.9,0.58450138],[3469.8,3.0],[3469.7,5.5908428],[3469.0,0.5]],[[3471.4,2.88068],[3471.5,0.7861],[3471.7,5.5893228],[3471.9,3.41415058],[3472.0,1.77941081]]]
["bitfinex","ETHUSD",1735070548575,[[3459.5,0.29921631],[3459.0,0.36884955]],[[3460.8,0.55],[3461.1,0.74757523],[3461.2,3.25974234]]]
["bitfinex","ETHUSD",1735070558025,[[3459.2,0.02972128],[3459.1,0.817],[3459.0,9.55e-06],[3458.5,2.89142],[3458.4,0.2]],[[3459.8,0.43748982],[3460.1,0.55],[3460.2,0.366671],[3460.4,3.69446816],[3471.8,5.8514087]]]
["bitfinex","ETHUSD",1735070594174,[[3460.5,0.8214],[3460.4,2.88983],[3460.3,0.2],[3459.9,7.3734389],[3459.8,1.80444797]],[[3462.0,0.55],[3462.1,5.88845],[3462.2,0.39307799],[3462.3,3.77100976],[3462.5,3.2979772]]]
["bitfinex","ETHUSD",1735070624051,[[3459.0,9.55e-06],[3458.5,2.8914],[3458.4,1.20781542],[3458.3,2.60954797],[3458.1,2.97803574]],[[3459.6,2.89051],[3460.0,2.89017],[3460.3,3.55],[3460.4,3.27563407],[3460.6,4.50047519]]]
["bitfinex","ETHUSD",1735070678333,[[3459.0,9.55e-06],[3458.1,0.7935],[3457.8,2.89199],[3457.7,3.28361724],[3457.4,2.89229]],[[3459.1,6.44092],[3459.4,2.89071],[3459.6,0.8285],[3459.9,5.22558602],[3460.1,2.89011]]]
["bitfinex","ETHUSD",1735070726927,[[3457.7,0.005],[3457.0,0.9714708],[3456.7,2.89789],[3456.4,3.32085841],[3456.3,2.89321]],[[3457.8,0.55],[3457.9,2.89193],[3458.0,0.4562448],[3458.3,2.89162],[3458.4,6.037]]]
["bitfinex","ETHUSD",1735070771389,[[3455.6,0.005],[3454.4,2.03311542],[3454.0,4.76180229],[3453.6,6.51212131],[3453.2,0.25]],[[3455.7,2.89376],[3456.2,2.89342]]]
["bitfinex","ETHUSD",1735070787089,[[3454.5,0.8119],[3454.0,2.89517],[3453.9,0.0892553],[3453.7,2.74398659],[3453.5,3.0705108]],[[3455.3,2.89415],[3455.7,0.7785],[3455.8,5.8937],[3455.9,2.74398659],[3456.1,2.89351]]]
["bitfinex","ETHUSD",1735070844498,[[3453.5,0.1749708],[3452.5,0.36884955],[3452.1,0.8251],[3452.0,1.20781542],[3451.9,2.89695]],[[3453.6,6.44441916],[3453.9,5.94734],[3454.0,3.55],[3454.1,0.41241053],[3454.3,2.89496]]]
["bitfinex","ETHUSD",1735070849054,[[3453.5,0.1749708],[3452.5,1.19394955],[3452.3,3.46938435],[3452.0,2.74999916],[3451.8,2.89698]],[[3453.6,7.08995992],[3453.8,0.7989],[3454.4,4.89486],[3454.6,3.052],[3455.0,0.25]]]
["bitfinex","ETHUSD",1735070896271,[[3448.7,0.34810067],[3448.6,3.48088668],[3447.9,3.72077837],[3447.8,2.90032],[3436.2,16.9571781]],[[3449.9,3.29544375],[3450.0,2.89857],[3450.2,3.0],[3450.5,2.89819],[3450.6,0.7871]]]
["bitfinex","ETHUSD",1735070922930,[[3440.5,2.90654],[3440.2,0.03368389],[3440.1,1.15134955],[3440.0,2.90689],[3439.8,0.25]],[[3442.0,0.55],[3442.1,3.7871],[3442.2,6.66534782],[3442.5,2.90494],[3442.7,2.0]]]
["bitfinex","ETHUSD",1735070969212,[[3443.3,2.90415],[3443.1,0.7714],[3442.8,2.90453],[3442.3,2.90503],[3440.0,3.052]],[[3444.1,0.2496],[3444.2,0.8121],[3444.8,3.76016782],[3445.0,1.60749185],[3445.2,8.05834897]]]
["bitfinex","ETHUSD",1735070981950,[[3446.0,1.061588],[3445.9,2.90198],[3445.3,2.90247],[3445.2,0.25],[3445.0,0.57951043]],[[3447.9,0.8121],[3448.2,3.76016782],[3449.1,2.89936],[3449.3,0.81712599],[3449.4,3.1491]]]
["bitfinex","ETHUSD",1735071041609,[[3444.6,0.70393846],[3444.5,3.27913678],[3444.2,0.8204],[3443.8,6.66390782],[3443.4,2.19725669]],[[3446.4,0.7868],[3447.0,3.55],[3447.1,3.76016782],[3447.3,2.0],[3447.4,0.25]]]
["bitfinex","ETHUSD",1735071060048,[[3446.0,2.90191],[3445.9,0.8149],[3445.8,0.290204],[3445.5,3.76016782],[3445.0,0.25]],[[3447.4,0.8303],[3448.0,0.2504],[3448.2,0.289998],[3448.3,1.16718813],[3448.7,2.92398052]]]
["bitfinex","ETHUSD",1735071107644,[[3436.9,2.90958],[3436.7,0.369034],[3436.5,0.7806],[3436.2,2.91016],[3436.0,0.77157386]],[[3438.0,0.7921],[3438.3,2.90849],[3438.7,0.55],[3438.8,5.90803],[3438.9,3.76016782]]]
["bitfinex","ETHUSD",1735071134781,[[3441.7,2.90553],[3441.2,3.66419],[3441.1,2.90598],[3440.7,4.05081282],[3440.6,0.25]],[[3442.9,2.90456],[3443.1,0.8271],[3443.9,6.99346827],[3444.0,1.163486]]]
["bitfinex","ETHUSD",1735071149080,[[3440.4,2.90663],[3440.2,0.7797],[3439.9,3.47933768],[3439.5,3.76016782],[3439.4,0.25]],[[3441.4,0.7591],[3441.5,2.90571],[3442.1,2.90527],[3442.6,2.90478],[3442.9,6.66473782]]]
["bitfinex","ETHUSD",1735071196747,[[3438.9,0.34827299],[3438.6,0.57476987],[3438.5,2.90816],[3438.4,0.7512]],[[3440.2,4.12036266],[3440.7,2.90639],[3441.1,1.16718813]]]
["bitfinex","ETHUSD",1735071241186,[[3438.1,0.02552],[3437.1,0.7901],[3436.8,0.005],[3436.3,8.04042081],[3436.1,5.41647621]],[[3438.2,3.69649],[3438.5,2.90831],[3438.8,3.31804365],[3438.9,2.9079],[3439.2,3.0]]]
["bitfinex","ETHUSD",1735071260841,[[3438.8,0.8137],[3438.7,2.90801],[3438.4,0.290841],[3438.2,2.90845],[3437.6,1.21562685]],[[3439.9,2.90709],[3440.3,2.90672],[3440.4,0.49772582],[3440.5,0.45247802],[3440.6,3.7595]]]
["bitfinex","ETHUSD",1735071323116,[[3445.7,0.8314],[3445.5,2.9023],[3445.0,5.90269],[3444.5,3.15312],[3444.4,3.74442936]],[[3446.7,2.90132],[3446.8,3.8272],[3447.3,3.0],[3448.2,0.5],[3448.4,5.064]]]
["bitfinex","ETHUSD",1735071328878,[[3443.2,0.7946],[3443.0,1.21562685],[3442.8,1.81235716],[3442.6,2.41647621],[3442.5,5.31152481]],[[3444.4,3.957324],[3444.6,0.767],[3444.8,2.90294],[3445.4,2.25],[3445.5,0.25]]]
["bitfinex","ETHUSD",1735071374040,[[3441.1,0.369302],[3441.0,3.69302],[3440.5,0.59609221],[3440.4,2.90655],[3440.3,0.36937]],[[3442.1,3.0],[3442.2,2.90514],[3442.3,0.8022],[3442.4,3.30915208],[3442.8,2.90468]]]
["bitfinex","ETHUSD",1735071426320,[[3450.6,0.7854],[3450.1,2.89846],[3449.1,3.14927],[3449.0,4.26272283],[3448.7,3.14963]],[[3451.1,0.1626658],[3451.4,0.7862],[3452.2,6.65444283],[3452.4,3.0],[3452.5,2.89645]]]
["bitfinex","ETHUSD",1735071443186,[[3452.7,3.589639],[3452.6,2.89635],[3452.5,0.8012],[3451.7,0.25],[3450.2,3.20902134]],[[3454.0,0.55],[3454.1,0.7684],[3454.5,2.89477],[3454.6,0.1726658],[3455.8,0.81872697]]]
["bitfinex","ETHUSD",1735071475796,[[3457.3,2.89242],[3456.9,3.0],[3456.8,0.57721386],[3456.7,2.89286],[3456.6,0.7875]],[[3457.8,0.55],[3457.9,0.7883],[3458.1,0.1726658],[3458.4,2.89151],[3458.9,2.89115]]]
["bitfinex","ETHUSD",1735071517027,[[3456.2,0.2488],[3455.6,0.57086248],[3455.0,0.7893],[3454.9,1.21562685],[3454.7,4.70692716]],[[3456.3,4.22116],[3456.6,2.89307],[3456.9,2.89277],[3457.2,3.0],[3457.3,3.72286064]]]
["bitfinex","ETHUSD",1735071547177,[[3454.6,0.5810409],[3454.4,3.0],[3454.3,2.89489],[3454.0,0.765],[3453.9,3.7330519]],[[3455.8,0.7879],[3456.7,3.0],[3457.3,0.3590213],[3457.5,0.25],[3457.6,4.051059]]]
["bitfinex","ETHUSD",1735071597390,[[3453.9,4.85959745],[3453.8,2.35680318],[3453.6,2.41647621],[3453.4,3.02059527]],[[3455.0,0.55],[3455.5,6.18004158],[3456.4,0.25],[3456.5,0.82451106]]]
["bitfinex","ETHUSD",1735071618195,[[3454.0,3.8923254],[3453.9,4.11089685],[3453.7,1.81235716],[3453.5,2.41647621],[3453.4,5.91623527]],[[3455.0,3.44435],[3455.1,0.8128],[3455.5,6.18005158],[3455.8,3.0],[3455.9,2.89361]]]
["bitfinex","ETHUSD",1735071650770,[[3457.9,2.89191],[3457.7,0.589226],[3457.6,3.0],[3457.5,2.89226],[3457.2,4.15468219]],[[3458.9,0.777],[3459.1,2.89094],[3459.6,2.89056],[3459.7,1.16718813],[3459.8,5.03896926]]]
["bitfinex","ETHUSD",1735071706032,[[3449.4,3.0],[3449.3,3.28611158],[3449.1,0.8167],[3449.0,3.0],[3448.9,2.89939]],[[3450.5,0.7932],[3451.6,3.0],[3451.7,3.28611158],[3452.1,1.160637],[3452.4,2.89656]]]
["bitfinex","ETHUSD",1735071734733,[[3449.4,2.70788884],[3449.2,1.81306549],[3449.1,0.13415621],[3448.9,3.02059527],[3448.6,3.62471432]],[[3449.5,3.79077],[3449.6,0.37906],[3449.9,2.89869],[3450.0,6.73354073],[3450.2,3.14844]]]
["bitfinex","ETHUSD",1735071757047,[[3449.0,3.0],[3448.9,2.89946],[3448.6,3.0],[3448.5,6.63334073],[3448.4,0.7845]],[[3450.0,0.55],[3450.1,2.89854],[3450.3,0.76],[3450.4,0.365822],[3450.6,2.89807]]]
["bitfinex","ETHUSD",1735071812149,[[3452.4,2.89652],[3452.2,3.0],[3452.1,3.29085915],[3451.9,3.65219],[3451.8,1.77438944]],[[3453.3,0.812],[3453.5,2.89562],[3454.0,2.89525],[3454.2,2.89507],[3454.4,3.0]]]
["bitfinex","ETHUSD",1735071844583,[[3449.8,3.29085915],[3449.7,3.7649],[3449.6,2.89888],[3449.5,3.0],[3449.1,3.42590335]],[[3451.9,3.0],[3452.0,4.28221166],[3452.3,1.05243648],[3452.5,4.51764333],[3452.7,2.019945]]]
["bitfinex","ETHUSD",1735071902366,[[3452.7,2.89627],[3452.4,0.589665],[3452.3,3.0],[3452.2,2.89665],[3452.0,1.20220512]],[[3453.1,0.7808],[3453.7,2.89545],[3454.2,6.76065634],[3454.8,1.17996333],[3455.0,1.769945]]]
["bitfinex","ETHUSD",1735071928578,[[3453.6,2.50394504],[3453.5,1.20220512],[3453.4,1.80330768],[3453.2,3.94754011],[3453.0,9.29611156]],[[3454.6,0.55],[3454.7,0.7789],[3455.3,3.0],[3455.4,3.29059875],[3455.7,0.25]]]
["bitfinex","ETHUSD",1735071959452,[[3454.6,4.10124496],[3454.2,3.0],[3454.0,3.29059875],[3453.4,2.89568],[3453.3,0.81888239]],[[3455.4,2.89404],[3455.8,2.89376],[3455.9,0.8248],[3456.0,0.55],[3456.1,0.289344]]]
["bitfinex","ETHUSD",1735072002894,[[3457.0,0.8158],[3456.1,5.89341],[3456.0,4.49280387],[3455.8,1.80330768],[3455.7,2.89372]],[[3457.3,3.181673],[3457.7,0.7605],[3457.8,2.89207],[3458.1,3.44176],[3458.3,3.71297328]]]
["bitfinex","ETHUSD",1735072043443,[[3455.1,2.8942],[3454.8,6.18253759],[3454.5,35.0],[3453.9,0.25],[3453.7,1.20220512]],[[3456.0,1.1909223],[3456.2,1.78647579],[3456.4,2.38196773],[3456.5,2.97697786],[3456.8,0.57934815]]]
["bitfinex","ETHUSD",1735072086407,[[3453.1,1.188851],[3453.0,2.89601],[3452.6,2.74858002],[3452.5,5.89638],[3452.1,2.89678]],[[3454.1,2.89513],[3454.3,0.55],[3454.4,0.58942605],[3454.5,3.0],[3454.6,5.64335002]]]
["bitfinex","ETHUSD",1735072150539,[[3456.3,0.7514],[3455.7,2.89375],[3455.3,5.64346493],[3455.0,3.0],[3454.9,2.89443]],[[3456.9,3.44278],[3457.0,0.7612],[3457.2,2.89256],[3457.6,0.94269459],[3458.2,3.0364781]]]
["bitfinex","ETHUSD",1735072201273,[[3452.9,1.20220512],[3452.8,0.7505],[3452.7,1.80330768],[3452.2,2.89668],[3452.0,3.63022914]],[[3453.2,2.89586],[3454.0,2.89519],[3454.1,3.0],[3454.2,0.7503],[3454.4,2.74872888]]]
["bitfinex","ETHUSD",1735072216970,[[3455.3,0.7757],[3455.2,3.53601089],[3455.0,3.0],[3454.9,2.74872888],[3454.7,0.364516]],[[3456.4,3.4432],[3456.8,0.7838],[3456.9,3.46472735],[3457.0,2.74872888],[3457.2,5.89252]]]
["bitfinex","ETHUSD",1735072276541,[[3457.6,0.8001],[3456.8,5.89283],[3456.6,4.48696481],[3456.5,1.81004953],[3456.4,0.32270575]],[[3457.8,0.344193],[3457.9,2.89193],[3458.1,0.55],[3458.4,3.71911],[3458.6,3.28026512]]]
["bitfinex","ETHUSD",1735072308904,[[3456.9,4.85387242],[3456.7,3.562385],[3456.4,1.20669969],[3456.3,6.98245102],[3456.1,2.41339938]],[[3457.7,2.89217],[3458.1,2.8918],[3458.4,2.74544404],[3458.5,0.55],[3458.6,3.64946]]]
["bitfinex","ETHUSD",1735072375409,[[3460.9,0.7644],[3460.5,3.0],[3460.4,2.88981],[3460.2,3.94997491],[3460.0,1.81176182]],[[3461.6,3.0115158],[3462.0,0.75],[3462.1,2.88849],[3462.2,2.7421337],[3462.4,2.88824]]]
["bitfinex","ETHUSD",1735072406357,[[3459.7,0.8255],[3459.6,0.94583237],[3459.5,5.89059],[3459.4,2.7421337],[3459.0,3.562594]],[[3461.0,1.35724489],[3461.1,1.19101328],[3461.3,4.52865362],[3461.5,5.27100656],[3461.6,3.100199]]]
["bitfinex","ETHUSD",1735072429337,[[3461.8,3.258433],[3461.5,0.809],[3461.4,0.02888126],[3461.3,5.88903],[3461.2,2.7421337]],[[3462.8,0.778],[3463.0,2.88767],[3463.2,2.7421337],[3463.3,3.47879598],[3463.9,1.19101328]]]
["bitfinex","ETHUSD",1735072502230,[[3462.2,0.8966],[3461.9,4.09640121],[3461.7,1.81176182],[3461.6,2.41568243],[3461.4,9.32019567]],[[3463.0,2.88774],[3463.3,0.387653],[3463.5,0.9892],[3463.7,2.88716],[3463.8,6.15587975]]]
["bitfinex","ETHUSD",1735072522062,[[3462.1,0.40176384],[3462.0,2.88848],[3461.9,0.7502],[3461.8,0.37895842],[3461.5,5.88885]],[[3463.1,0.55],[3463.2,0.4392],[3463.5,2.88732],[3463.9,9.15584975],[3464.4,3.44665338]]]
["bitfinex","ETHUSD",1735072551278,[[3462.4,0.781],[3462.0,2.8885],[3461.8,1.20784121],[3461.7,1.81176182],[3461.6,5.62472937]],[[3462.9,0.92748175],[3463.1,2.88758],[3463.4,0.55],[3463.5,3.274939],[3463.6,2.73593937]]]
["bitfinex","ETHUSD",1735072613502,[[3459.2,2.89083],[3458.7,2.89119],[3458.4,0.02891173],[3458.3,6.27928624],[3458.1,2.90169]],[[3460.2,2.89002],[3460.6,0.88390413],[3460.7,4.08523155],[3460.8,2.11549081],[3460.9,3.27928624]]]
["bitfinex","ETHUSD",1735072645947,[[3458.1,0.01],[3457.5,0.7557],[3456.7,3.1431644],[3456.6,3.94328158],[3456.4,4.24857975]],[[3458.2,3.44167],[3458.3,0.4489],[3458.5,2.89142],[3458.6,3.07582028],[3458.7,0.57056291]]]
["bitfinex","ETHUSD",1735072728817,[[3459.0,0.8289],[3458.9,2.7443309],[3458.8,2.89109],[3458.6,0.29202891],[3458.5,0.02890721]],[[3460.4,2.88991],[3460.6,0.7991],[3460.9,2.88945],[3461.3,4.08254407],[3461.6,2.38202656]]]
["bitfinex","ETHUSD",1735072764958,[[3458.9,0.8197],[3458.8,0.314164],[3458.7,2.89124],[3458.6,0.2504],[3458.4,0.02890481]],[[3459.9,2.89025],[3460.4,2.8899],[3460.5,3.27829939],[3460.7,3.0],[3460.8,2.61951992]]]
["bitfinex","ETHUSD",1735072812728,[[3459.8,0.7714],[3459.0,2.89098],[3458.9,2.73849385],[3458.7,2.04002855],[3458.6,0.2504]],[[3460.1,2.89009],[3460.5,2.8898],[3460.6,0.64651091],[3460.7,0.57561909],[3460.9,5.88949]]]
["bitfinex","ETHUSD",1735072859765,[[3459.8,0.7774],[3459.1,2.89087],[3459.0,3.0],[3458.8,1.19895068],[3458.3,3.02142138]],[[3460.7,0.79],[3461.0,6.16893813],[3461.3,3.0],[3461.4,2.88903],[3461.7,0.76281266]]]
["bitfinex","ETHUSD",1735072897060,[[3457.9,0.7942],[3457.8,0.368637],[3457.6,2.89217],[3457.5,3.27956813],[3456.5,0.5]],[[3458.8,2.89121],[3459.2,0.7668],[3459.3,2.89079],[3459.6,3.4442872],[3459.7,4.77097198]]]
["bitfinex","ETHUSD",1735072918108,[[3456.2,0.01],[3455.6,0.7594],[3455.1,3.0],[3455.0,2.89434],[3274.9,0.01]],[[3456.3,3.182586],[3456.6,2.89307],[3456.9,3.27956813],[3457.0,0.59251833],[3457.1,0.7902]]]
["bitfinex","ETHUSD",1735072973460,[[3454.0,0.8031],[3453.9,1.21102493],[3453.7,1.8165374],[3453.6,2.8955],[3453.5,2.42204987]],[[3454.6,3.184192],[3455.1,2.89431],[3455.3,2.74666383],[3455.5,3.8081],[3455.7,0.88211184]]]
["bitfinex","ETHUSD",1735073013551,[[3457.6,0.7963],[3457.0,3.0],[3456.9,2.74446064],[3456.7,2.89285],[3456.2,0.5]],[[3458.2,2.89168],[3458.5,0.37777878],[3458.7,3.48080136],[3459.0,2.74446064],[3459.1,3.0]]]
["bitfinex","ETHUSD",1735073085889,[[3458.5,0.8099],[3457.9,2.8919],[3457.5,5.63665064],[3457.4,1.21102493],[3457.3,0.1486491]],[[3459.4,4.00597787],[3459.5,3.3975367],[3459.7,6.67677],[3460.0,1.20236985],[3668.0,0.003]]]
["bitfinex","ETHUSD",1735073119109,[[3459.2,0.8319],[3458.9,0.35637606],[3458.7,2.89125],[3458.6,3.95548557],[3458.5,1.8165374]],[[3459.9,2.89032],[3460.3,2.88992],[3460.4,0.8227],[3460.5,3.55],[3460.6,0.70262399]]]
["bitfinex","ETHUSD",1735073158332,[[3459.6,0.7875],[3459.2,2.89081],[3459.0,3.95548557],[3458.9,1.8165374],[3458.8,2.89113]],[[3460.1,0.55],[3460.2,0.57563036],[3460.3,2.88993],[3460.4,0.34398],[3460.5,1.95356985]]]
["bitfinex","ETHUSD",1735073224891,[[3461.8,0.64630406],[3461.7,3.71858],[3461.6,2.74446064],[3461.3,3.82431306],[3460.8,5.63396064]],[[3462.8,2.00416985],[3462.9,4.69137477],[3463.1,2.4047397],[3463.2,3.00592463],[3463.6,6.35157019]]]
["bitfinex","ETHUSD",1735073266247,[[3462.2,0.8135],[3461.8,0.64204206],[3461.7,2.88874],[3461.5,2.74446064],[3461.2,4.7056374]],[[3462.8,2.88789],[3463.0,1.20236985],[3463.2,1.80355477],[3463.3,5.4047397],[3463.5,5.75038527]]]
["bitfinex","ETHUSD",1735073302337,[[3462.1,0.7912],[3462.0,2.74446064],[3461.4,1.21102493],[3461.2,1.84541879],[3461.1,2.42204987]],[[3462.8,0.5745846],[3463.0,3.0],[3463.1,1.20236985],[3463.2,2.61365477],[3463.4,2.4047397]]]
["bitfinex","ETHUSD",1735073394734,[[3460.5,0.7597],[3459.8,2.74446064],[3459.7,2.89036],[3459.4,1.35634457],[3459.2,5.29517349]],[[3461.2,2.88917],[3461.3,0.78229864],[3461.4,0.55],[3461.5,0.8145],[3461.6,6.45848636]]]
["bitfinex","ETHUSD",1735073425444,[[3460.1,0.8021],[3459.8,2.74446064],[3458.9,5.91858234],[3458.3,0.25],[3456.7,1.40196173]],[[3460.8,0.55],[3461.0,0.7556],[3461.4,1.20236985],[3461.5,3.0],[3461.6,7.43690541]]]
["bitfinex","ETHUSD",1735073504753,[[3463.5,2.88725],[3463.0,2.74446064],[3462.7,0.59146547],[3462.2,2.19680023],[3460.8,2.74446064]],[[3464.2,0.55],[3464.3,0.8215],[3464.5,0.57791901],[3464.6,3.0],[3464.7,2.88627]]]
["bitfinex","ETHUSD",1735073523127,[[3460.9,2.8894],[3460.8,0.370268],[3460.6,3.55766064],[3460.5,2.88969],[3460.1,2.89002]],[[3461.7,0.55],[3461.8,0.8224],[3462.1,3.0],[3462.4,3.0],[3462.5,3.32966793]]]
["bitfinex","ETHUSD",1735073563772,[[3462.8,2.8878],[3462.5,0.7999],[3462.3,2.88817],[3462.1,0.25886699],[3461.3,1.21102493]],[[3463.3,0.763],[3463.9,5.88692],[3464.0,3.12572064],[3464.3,1.21129035],[3464.4,3.24787493]]]
["bitfinex","ETHUSD",1735073664497,[[3463.6,4.056525],[3463.2,2.88744],[3463.1,2.74446064],[3462.8,3.40573411],[3462.5,2.88801]],[[3464.2,0.8294],[3464.5,0.56802077],[3464.7,2.88626],[3464.9,1.21129035],[3465.0,4.54801541]]]
["bitfinex","ETHUSD",1735073676901,[[3462.6,2.88798],[3462.5,0.8006],[3462.2,2.74446064],[3462.1,2.88834],[3462.0,1.21102493]],[[3463.4,0.55],[3463.5,0.8294],[3463.6,0.00201427],[3463.7,2.88712],[3464.1,2.74446064]]]
["bitfinex","ETHUSD",1735073726871,[[3460.2,3.3365459],[3460.0,0.8119],[3459.9,3.0],[3459.4,5.39819545],[3459.1,1.71102493]],[[3461.5,0.776],[3461.6,0.55],[3461.9,0.39886],[3462.3,2.74446064],[3462.4,3.46745575]]]
["bitfinex","ETHUSD",1735073763686,[[3455.7,1.21102493],[3455.5,4.56099804],[3455.3,3.21544987],[3455.2,3.02756234],[3455.1,2.8942]],[[3456.5,0.8037],[3456.6,0.55],[3456.7,3.08332],[3457.2,2.89259],[3457.3,5.63695064]]]
["bitfinex","ETHUSD",1735073823273,[[3457.0,2.8926],[3456.6,3.27805623],[3456.5,4.11232264],[3455.8,5.46313731],[3455.5,1.8165374]],[[3457.6,0.7563],[3458.6,0.56720948],[3458.7,5.89132],[3459.0,4.49121299],[3459.1,0.25]]]
["bitfinex","ETHUSD",1735073866282,[[3457.8,2.892],[3457.5,0.7984],[3457.3,6.21572049],[3457.2,0.14860741],[3457.1,1.21102493]],[[3458.8,0.7762],[3458.9,2.8911],[3459.2,3.29529577],[3459.4,7.10202035],[3459.5,1.80355477]]]
["bitfinex","ETHUSD",1735073914508,[[3459.0,2.89099],[3458.7,0.69982961],[3458.6,2.89126],[3458.5,2.74529577],[3458.4,1.36174031]],[[3459.8,0.7537],[3460.2,1.21129035],[3460.4,4.54885054],[3460.5,5.2945397],[3460.6,3.57970342]]]
["bitfinex","ETHUSD",1735073940406,[[3455.5,2.89392],[3455.2,0.58263681],[3455.0,0.7817],[3454.9,3.0],[3454.7,2.74529577]],[[3456.0,0.55],[3456.1,0.7643],[3456.5,2.8931],[3456.7,2.74529577],[3457.0,2.89274]]]
["bitfinex","ETHUSD",1735073980491,[[3456.2,2.89334],[3455.8,0.60432335],[3455.7,5.78435472],[3455.6,1.96802493],[3455.3,5.42204987]],[[3456.7,0.55],[3456.8,0.7878],[3457.2,1.21129035],[3457.4,1.80355477],[3457.7,8.6433904]]]
["bitfinex","ETHUSD",1735074049180,[[3453.3,0.58687589],[3453.2,3.57319577],[3452.8,5.89619],[3452.2,0.25],[3451.9,11.7469]],[[3454.4,0.8179],[3454.5,0.55],[3455.2,3.0],[3456.1,2.89344],[3456.3,0.5]]]
["bitfinex","ETHUSD",1735074057715,[[3453.9,0.56406558],[3453.6,2.74529577],[3453.5,0.14831069],[3451.3,1.19263217],[3441.4,0.011]],[[3454.8,0.55],[3454.9,0.8179],[3455.4,0.0289707],[3455.5,3.0],[3455.6,2.74529577]]]
["bitfinex","ETHUSD",1735074088906,[[3456.3,2.89318],[3456.0,0.81073],[3455.9,2.89355],[3455.7,3.0],[3455.6,3.71838395]],[[3456.9,0.8325],[3457.5,2.89233],[3457.8,4.69231327],[3458.0,5.68377397],[3458.2,3.5658388]]]
["bitfinex","ETHUSD",1735074148939,[[3456.8,2.89281],[3456.6,3.0],[3456.5,3.5177828],[3456.4,2.89314],[3456.1,0.12798747]],[[3457.6,0.7695],[3457.7,0.55],[3457.9,2.89196],[3458.2,2.7459828],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1735074171194,[[3456.8,2.89277],[3456.5,0.57144015],[3456.4,2.89311],[3456.2,0.92802219],[3456.1,3.0382179]],[[3457.2,0.8101],[3457.9,1.20659813],[3458.0,4.7017572],[3458.2,5.41319627],[3458.5,0.5746277]]]
["bitfinex","ETHUSD",1735074265715,[[3461.0,2.88933],[3460.6,2.8896],[3460.2,3.5612828],[3460.1,2.89004],[3459.9,0.71844383]],[[3461.5,0.8196],[3461.6,0.1726658],[3462.1,3.95268208],[3462.3,1.81878355],[3462.5,2.99673122]]]
["bitfinex","ETHUSD",1735074284941,[[3462.3,2.88825],[3462.2,4.12853558],[3462.0,2.88849],[3461.8,2.8886],[3461.6,4.41865725]],[[3462.4,0.01],[3463.4,0.7857],[3464.1,2.9157907],[3464.3,0.58730438],[3464.4,5.7459828]]]
["bitfinex","ETHUSD",1735074351790,[[3463.1,3.69601],[3463.0,0.82440134],[3462.9,1.20948747],[3462.8,2.7459828],[3462.7,4.70209121]],[[3464.1,0.0289707],[3464.2,3.71928],[3464.6,0.55],[3464.7,5.6322328],[3464.9,2.88613]]]
["bitfinex","ETHUSD",1735074392543,[[3462.2,1.80472671],[3462.0,2.40630229],[3461.9,5.89640786],[3461.8,0.7891],[3461.6,3.60945343]],[[3462.8,0.7903],[3462.9,0.55],[3463.0,2.88767],[3463.1,0.0289707],[3463.2,2.7459828]]]
["bitfinex","ETHUSD",1735074411107,[[3457.9,0.2892],[3457.8,2.892],[3457.5,2.89219],[3457.4,0.8201],[3457.3,1.20315114]],[[3458.9,2.7459828],[3459.0,2.9199807],[3459.5,0.8365289],[3459.6,4.02863306],[3460.1,0.5]]]
["bitfinex","ETHUSD",1735074458283,[[3461.9,3.27335855]],[[3462.7,0.7535],[3463.7,0.0289707],[3463.8,2.88707],[3464.1,3.27335855]]]
["bitfinex","ETHUSD",1735074507920,[[3462.8,5.62627728],[3462.7,0.766],[3462.5,3.46850546],[3461.3,0.25],[3285.0,5.00305]],[[3463.9,0.8071707],[3464.0,2.88683],[3464.4,2.88654],[3464.7,5.73846728],[3466.9,1.83299587]]]
["bitfinex","ETHUSD",1735074532058,[[3464.8,2.88614],[3464.7,0.56247873],[3464.4,2.73846728],[3464.3,3.67843],[3464.2,3.52658881]],[[3465.5,0.7768],[3465.9,2.9142707],[3466.2,3.0],[3466.3,2.88497],[3466.8,4.9408064]]]
["bitfinex","ETHUSD",1735074650298,[[3464.7,1.20772335],[3464.5,1.79307432],[3464.4,4.38511215],[3464.2,2.9884572],[3464.1,2.8867]],[[3464.9,0.758],[3465.0,0.55],[3465.1,3.0585858],[3465.3,1.20510508],[3465.4,1.23013659]]]
["bitfinex","ETHUSD",1735074654511,[[3463.8,1.20772335],[3463.6,1.79307432],[3463.5,3.70827],[3463.4,5.12460961],[3463.1,3.0347999]],[[3464.5,0.758],[3464.6,2.9153107],[3464.9,1.20510508],[3465.1,4.86631343],[3465.2,2.41021017]]]
["bitfinex","ETHUSD",1735074720285,[[3462.4,2.88816],[3462.3,2.73384385],[3462.2,0.57316366],[3462.1,0.8165],[3462.0,2.88843]],[[3463.1,0.8007],[3463.4,0.0289707],[3463.5,2.88725],[3463.9,2.88696],[3464.0,3.93894893]]]
["bitfinex","ETHUSD",1735074819274,[[3464.6,2.88629],[3464.5,1.2011134],[3464.4,1.20772335],[3464.2,3.20020756],[3464.1,2.88668]],[[3465.3,0.7812707],[3465.5,1.20510508],[3465.6,4.69317763],[3465.8,3.61132357],[3465.9,3.01276272]]]
["bitfinex","ETHUSD",1735074853459,[[3469.5,3.13225],[3469.2,8.34756484],[3468.9,2.88272],[3468.8,0.25],[3468.6,3.86607673]],[[3469.6,4.65536143],[3469.9,9.03244709],[3470.9,11.00395023],[3471.4,0.7855],[3472.0,0.1726658]]]
["bitfinex","ETHUSD",1735074890510,[[3471.3,0.55],[3471.2,0.25],[3471.1,0.55],[3471.0,0.25],[3470.7,0.8094]],[[3472.0,2.88024],[3472.4,2.87988],[3472.6,0.94689416],[3472.7,3.33430098],[3472.8,2.87952]]]
["bitfinex","ETHUSD",1735074938561,[[3476.5,0.5],[3476.3,0.7786],[3475.6,3.25211909],[3475.4,3.55],[3474.3,3.12823]],[[3477.0,0.92496578],[3478.0,3.0144],[3478.1,3.25211909],[3478.5,3.16261219],[3479.9,3.25211909]]]
["bitfinex","ETHUSD",1735074973587,[[3473.8,0.25],[3473.7,0.25],[3473.5,0.7789],[3472.9,2.8794],[3472.5,1.17805798]],[[3474.1,0.289276],[3474.2,2.87836],[3474.4,0.0144],[3474.6,0.20483701],[3474.7,2.87796]]]
["bitfinex","ETHUSD",1735075041502,[[3473.6,0.25],[3473.5,0.25],[3473.2,0.7795],[3471.8,0.59950619],[3471.7,3.25]],[[3473.7,6.41998609],[3474.0,2.87859],[3474.1,3.87397028],[3474.3,0.56287276],[3474.4,3.06114446]]]
["bitfinex","ETHUSD",1735075070314,[[3472.2,0.7795],[3471.4,2.88067],[3471.0,2.88095],[3470.9,3.0],[3470.7,0.5654122]],[[3472.5,2.87979],[3472.9,3.44605405],[3473.0,3.0],[3473.1,3.25333909],[3473.3,0.18132344]]]
["bitfinex","ETHUSD",1735075102478,[[3473.9,3.24376],[3473.8,0.773],[3473.4,0.57878218],[3473.3,2.87903],[3473.1,6.50361361]],[[3474.9,0.56733621],[3475.0,2.8777],[3475.4,3.89301361],[3475.5,3.04367974],[3475.6,3.0]]]
["bitfinex","ETHUSD",1735075160745,[[3476.9,0.8312],[3476.5,0.02876095],[3476.4,2.87646],[3476.0,2.87682],[3474.4,13.51669971]],[[3477.3,0.35954322],[3477.5,2.87563],[3477.7,0.57284462],[3477.8,3.0],[3477.9,3.25057769]]]
["bitfinex","ETHUSD",1735075187744,[[3478.0,0.8294],[3477.5,2.71274753],[3477.2,2.90455992],[3476.8,2.87612],[3476.7,3.25]],[[3478.6,0.40800936],[3478.7,0.57024881],[3478.9,0.63521475],[3479.2,3.6394],[3479.3,2.8742]]]
["bitfinex","ETHUSD",1735075214108,[[3476.9,0.8297],[3476.5,2.87644],[3476.0,2.8768],[3475.7,3.90512733],[3475.5,5.22851721]],[[3477.3,0.57397381],[3477.5,5.71274753],[3477.6,3.50326969],[3478.0,1.19819475],[3478.1,2.87517]]]
["bitfinex","ETHUSD",1735075283417,[[3480.7,0.367741],[3480.6,0.8043],[3480.5,2.87311],[3480.1,2.87343],[3479.8,3.06326579]],[[3481.2,0.56640978],[3481.7,5.58492753],[3481.9,2.39152613],[3482.0,3.65905817],[3482.1,6.00008404]]]
["bitfinex","ETHUSD",1735075323749,[[3481.1,0.7899],[3480.4,2.87318],[3480.1,1.1923798]],[[3481.5,0.56801728],[3481.9,3.5114],[3482.2,2.71274753],[3482.3,2.8717],[3482.5,3.01661887]]]
["bitfinex","ETHUSD",1735075366354,[[3482.6,2.8714],[3482.2,3.51694753],[3482.1,2.87177],[3482.0,1.1923798],[3481.8,2.25825244]],[[3483.1,0.58542505],[3483.4,0.6594],[3483.6,2.87067],[3484.1,5.87525],[3484.2,2.71274753]]]
["bitfinex","ETHUSD",1735075402145,[[3483.0,2.87108],[3482.9,0.02870846],[3482.7,0.7962],[3482.5,2.87145],[3482.4,4.0638798]],[[3483.1,0.58542505],[3483.4,0.6594],[3484.1,6.02340433],[3484.2,2.39152613],[3484.4,3.00008404]]]
["bitfinex","ETHUSD",1735075449402,[[3483.6,2.87058],[3483.4,0.8201],[3483.2,2.87087],[3482.9,2.71274753],[3482.7,2.87127]],[[3484.4,0.6405],[3484.5,0.51092737],[3484.6,3.005],[3484.7,5.26122613],[3484.9,5.71783157]]]
["bitfinex","ETHUSD",1735075498949,[[3483.2,0.7948],[3482.9,2.87115],[3482.5,2.71274753],[3482.4,2.87153],[3482.2,1.1923798]],[[3483.9,0.83027057],[3484.0,2.87031],[3484.2,3.62738693],[3484.3,1.80500877],[3484.4,3.01578752]]]
["bitfinex","ETHUSD",1735075536493,[[3482.5,3.63219],[3482.2,1.22108737],[3482.1,2.71274753],[3482.0,7.66041971],[3481.9,2.38475961]],[[3483.5,2.87073],[3483.8,3.28106133],[3483.9,2.87037],[3484.2,0.14591723],[3484.3,3.0]]]
["bitfinex","ETHUSD",1735075565685,[[3480.5,0.8088],[3480.0,5.58628753],[3479.6,2.87382],[3479.1,0.58230637],[3479.0,2.86266411]],[[3481.2,2.87259],[3481.4,0.57482541],[3481.6,2.87224],[3481.8,3.0],[3481.9,2.28248102]]]
["bitfinex","ETHUSD",1735075626541,[[3482.4,0.926],[3482.3,0.38264351],[3482.2,2.87172],[3481.9,2.71274753],[3451.4,1.61654173]],[[3483.2,0.56979286],[3483.6,3.0],[3483.7,5.81196573],[3484.1,4.6691168],[3484.2,2.40860432]]]
["bitfinex","ETHUSD",1735075667798,[[3484.9,2.8695],[3484.8,0.9683],[3484.4,2.86992],[3484.3,2.74144091],[3483.9,2.87033]],[[3485.4,0.01],[3486.0,0.36741663],[3486.1,7.45094195],[3486.3,2.71274753],[3486.8,5.0107554]]]
["bitfinex","ETHUSD",1735075695218,[[3485.0,0.4565],[3484.4,0.9209],[3484.3,2.86993],[3483.9,2.87029],[3483.7,2.71274753]],[[3485.3,3.81479],[3485.4,0.01],[3485.5,0.56185683],[3485.7,1.7989268],[3485.8,2.86883]]]
["bitfinex","ETHUSD",1735075775869,[[3481.8,0.9718],[3481.3,2.87247],[3480.8,5.58556753],[3480.6,0.57803567],[3480.5,2.87312]],[[3482.5,2.8715],[3482.6,0.34419797],[3482.7,2.71274753],[3482.8,1.0556],[3482.9,3.44182972]]]
["bitfinex","ETHUSD",1735075810243,[[3484.6,1.0512],[3484.5,2.86983],[3484.0,2.87026],[3483.9,0.39217],[3483.1,2.87098]],[[3485.5,4.03841441],[3485.6,2.86901],[3485.8,2.71274753],[3485.9,1.0409],[3486.1,5.50103731]]]
["bitfinex","ETHUSD",1735075888541,[[3485.1,2.86935],[3484.9,1.18840846],[3484.8,2.7435127],[3484.7,2.86961],[3484.6,2.37681693]],[[3485.8,0.02596649],[3485.9,0.968],[3486.0,3.36741663],[3486.1,2.86855],[3486.7,2.40766054]]]
["bitfinex","ETHUSD",1735075922138,[[3484.8,2.86959],[3484.4,1.0201],[3484.2,5.58277753],[3483.7,0.14870282],[3483.2,3.09825053]],[[3485.7,3.0],[3485.8,3.42986524],[3485.9,1.0299],[3486.0,0.36741663],[3486.1,2.71274753]]]
["bitfinex","ETHUSD",1735075946733,[[3485.5,2.86899],[3485.4,2.71274753],[3485.3,1.0299],[3485.0,5.86936],[3484.7,8.85]],[[3486.6,1.660284],[3487.1,5.86776],[3487.3,2.71274753],[3487.5,2.86739],[3487.7,0.15086301]]]
["bitfinex","ETHUSD",1735076025623,[[3483.4,0.27127475],[3483.1,0.9721],[3483.0,2.71274753],[3482.9,7.04861625],[3482.7,1.76621438]],[[3484.2,3.8636],[3484.7,2.86974],[3485.0,5.36552127],[3485.1,2.71274753],[3485.2,2.78469329]]]
["bitfinex","ETHUSD",1735076057382,[[3481.5,0.494247],[3480.8,2.87282],[3480.7,1.0469],[3480.4,5.58589753],[3480.0,2.87354]],[[3481.6,0.57699887],[3481.8,0.994],[3482.0,5.87195],[3482.4,2.87163],[3482.5,2.71274753]]]
["bitfinex","ETHUSD",1735076079020,[[3480.7,0.9662],[3480.4,2.87322],[3479.9,2.87358],[3479.8,2.71274753],[3280.0,0.01615243]],[[3481.4,3.58319444],[3481.5,2.87233],[3481.7,3.0],[3481.8,3.72944753],[3481.9,2.87204]]]
["bitfinex","ETHUSD",1735076161442,[[3482.3,0.9776],[3482.2,2.87174],[3482.0,2.71274753],[3481.8,2.87203],[3481.6,1.17747625]],[[3483.4,4.0481],[3483.5,2.87069],[3483.8,3.72529456],[3484.0,7.58300753],[3484.1,4.17869]]]
["bitfinex","ETHUSD",1735076197743,[[3483.3,0.9782],[3483.2,0.384935],[3482.9,2.87115],[3482.6,2.71274753],[3482.5,4.04891625]],[[3483.9,0.58524992],[3484.0,3.0],[3484.1,2.87018],[3484.3,3.01507318],[3484.5,6.56473753]]]
["bitfinex","ETHUSD",1735076311552,[[3484.7,0.386891],[3484.4,2.86991],[3483.9,2.87029],[3483.7,2.71274753],[3483.4,6.5164006]],[[3485.4,3.44354669],[3485.9,6.64020753],[3486.3,0.14455886],[3487.0,6.21120154],[3487.3,7.0651418]]]
["bitfinex","ETHUSD",1735076363653,[[3484.4,1.0317],[3484.0,2.87024],[3483.8,0.02869407],[3483.7,3.27888646],[3483.6,4.05422037]],[[3485.1,2.86939],[3485.5,3.4386872],[3485.6,4.80783569],[3485.7,0.49995263],[3485.8,6.11459959]]]
["bitfinex","ETHUSD",1735076425329,[[3485.9,0.9904],[3485.8,0.38594],[3485.7,2.86886],[3485.2,2.86923],[3485.1,2.7000027]],[[3486.7,2.86805],[3487.0,1.80783569],[3487.1,4.55355465],[3487.2,7.96628373],[3487.4,3.00634896]]]
["bitfinex","ETHUSD",1735076481775,[[3485.6,1.038],[3485.2,2.86924],[3484.8,0.78049394],[3484.7,7.0553887],[3484.6,2.70056758]],[[3486.3,2.86841],[3486.4,0.9975],[3486.5,3.0699697],[3486.6,2.40894479],[3486.7,2.8681]]]
["bitfinex","ETHUSD",1735076538447,[[3485.9,0.9655],[3485.6,2.86891],[3485.2,3.252721],[3485.1,3.26378796],[3484.9,1.1857587]],[[3486.7,2.86804],[3487.0,2.37962966],[3487.1,2.86776],[3487.2,8.10930715],[3487.4,4.05058099]]]
["bitfinex","ETHUSD",1735076562024,[[3486.6,1.049],[3486.3,2.86833],[3485.9,2.86865],[3485.7,2.70036236],[3485.5,5.86898]],[[3487.3,2.86755],[3487.5,1.53559695],[3487.7,3.70316236],[3487.8,2.86713],[3487.9,0.72153139]]]
["bitfinex","ETHUSD",1735076662694,[[3487.4,0.9726],[3487.2,2.86762],[3486.7,2.86797],[3486.6,1.1857587],[3486.5,3.0]],[[3488.2,2.70036236],[3488.3,2.86673],[3488.4,1.0074],[3488.5,0.56521551],[3488.6,4.80490315]]]
["bitfinex","ETHUSD",1735076697260,[[3485.6,2.083209],[3485.0,2.86936],[3484.6,8.56930508],[3484.5,0.56984231],[3484.2,1.1857587]],[[3486.2,3.78324191],[3486.5,6.27902907],[3486.6,0.5658648],[3486.7,0.9782],[3486.9,3.39774915]]]
["bitfinex","ETHUSD",1735076781928,[[3491.5,0.7656],[3490.9,2.70072581],[3490.6,2.8648],[3490.2,2.86514],[3490.1,3.0]],[[3492.3,0.36741663],[3492.4,0.01],[3492.5,0.8103],[3492.6,3.57752173],[3492.7,2.86313]]]
["bitfinex","ETHUSD",1735076825083,[[3491.4,0.364463],[3491.3,3.64463],[3490.9,2.86458],[3490.8,1.1857587],[3490.7,6.28208212]],[[3492.2,0.8169],[3492.3,3.22741733],[3492.4,0.01],[3492.7,2.86318],[3492.8,2.70419934]]]
["bitfinex","ETHUSD",1735076851710,[[3494.3,2.8618],[3494.1,0.822],[3494.0,2.70072581],[3493.9,2.86208],[3493.8,0.364574]],[[3494.4,0.3],[3495.4,3.68011],[3495.9,5.85049543],[3496.0,5.7119068],[3496.4,6.64672559]]]
["bitfinex","ETHUSD",1735076904577,[[3492.5,2.86319],[3492.1,1.97818503],[3492.0,7.64227805],[3491.9,2.70072581],[3491.4,0.5614204]],[[3493.4,0.8106],[3493.5,2.86248],[3493.9,2.86213],[3494.0,2.70072581],[3494.2,3.0]]]
["bitfinex","ETHUSD",1735076941403,[[3490.3,0.31545449],[3489.7,3.46662581],[3489.6,0.59987255],[3488.9,0.25],[3486.7,3.02]],[[3491.2,0.7746],[3491.6,3.0],[3491.8,3.38965036],[3492.2,0.35138258],[3492.6,0.38063412]]]
["bitfinex","ETHUSD",1735076966596,[[3490.0,2.86525],[3489.8,0.58299668],[3489.7,2.86557],[3489.6,1.1857587],[3489.5,1.77863805]],[[3490.8,0.8213],[3491.0,3.0],[3491.1,3.2466],[3491.2,4.79806802],[3491.5,6.14681109]]]
["bitfinex","ETHUSD",1735077060550,[[3492.4,0.28634],[3492.3,2.8634],[3492.0,0.8017],[3491.8,5.56452581],[3491.7,1.1857587]],[[3493.1,0.7608],[3493.3,3.0],[3493.4,2.86256],[3493.6,1.79806802],[3671.9,0.00344477]]]
["bitfinex","ETHUSD",1735077085158,[[3493.5,3.25546719],[3493.3,0.8041],[3493.2,2.70072581],[3493.1,3.13566525],[3492.9,1.1857587]],[[3494.3,0.76095179],[3494.5,3.0],[3494.6,2.86156],[3495.0,3.0],[3495.1,2.86118]]]
["bitfinex","ETHUSD",1735077171180,[[3495.5,2.8608],[3495.4,0.61758837],[3495.3,0.7928],[3495.1,3.31495367],[3495.0,2.86115]],[[3495.9,0.7967],[3496.4,0.1732084],[3496.5,2.86001],[3497.0,6.42001717],[3497.2,3.89935089]]]
["bitfinex","ETHUSD",1735077191314,[[3494.8,0.55909268],[3494.5,2.86159],[3494.3,3.50722581],[3493.4,3.11246],[3492.0,2.1504556]],[[3495.4,1.19862508],[3495.6,1.79806802],[3495.8,3.24104479],[3495.9,3.01118099],[3496.1,2.86041]]]
["bitfinex","ETHUSD",1735077234051,[[3493.5,2.86244],[3493.3,0.34686258],[3493.0,6.13138488],[3492.9,0.75],[3492.8,1.1857587]],[[3494.3,0.8051],[3494.6,2.86156],[3494.8,2.70072581],[3494.9,4.05997508],[3495.0,4.79806802]]]
["bitfinex","ETHUSD",1735077325192,[[3491.1,2.86439],[3491.0,0.63351258],[3490.9,0.7699],[3490.8,2.70072581],[3490.6,3.4396348]],[[3492.0,0.8095],[3492.3,0.367279],[3492.4,2.86344],[3492.5,3.0],[3492.6,2.86321]]]
["bitfinex","ETHUSD",1735077330463,[[3492.1,2.86358],[3492.0,2.70072581],[3491.8,0.7776],[3491.5,3.43311425],[3491.1,1.33110711]],[[3492.9,0.8095],[3493.2,2.86271],[3493.6,2.86242],[3493.8,5.70072581],[3494.0,0.58320829]]]
["bitfinex","ETHUSD",1735077400797,[[3493.2,4.0484387],[3493.0,4.80443644],[3492.9,1.39563721],[3492.8,2.3715174],[3492.7,5.82745675]],[[3494.1,0.7738],[3494.4,2.86173],[3494.6,1.19862508],[3494.7,2.86152],[3494.8,2.10391927]]]
["bitfinex","ETHUSD",1735077451931,[[3492.3,2.86339],[3492.1,2.06857537],[3491.9,4.64240805],[3491.8,5.3715174],[3491.7,1.31877755]],[[3492.9,0.7571],[3493.3,4.06124508],[3493.5,1.79806802],[3493.6,5.40894479],[3494.1,3.61341719]]]
["bitfinex","ETHUSD",1735077540872,[[3492.7,2.86306],[3492.5,0.7581],[3492.2,0.65615609],[3492.1,1.1857587],[3492.0,0.149313]],[[3494.0,0.8058],[3494.1,3.0],[3494.3,2.68783981],[3494.5,1.19862508],[3494.6,4.65967802]]]
["bitfinex","ETHUSD",1735077610709,[[3493.9,2.86209],[3493.6,2.86237],[3493.5,0.7556],[3493.4,3.0],[3493.3,3.23783981]],[[3494.5,0.8319],[3494.9,4.05994508],[3495.0,1.79806802],[3495.2,5.0967846],[3495.3,0.58510042]]]
["bitfinex","ETHUSD",1735077664773,[[3495.4,2.8609],[3495.0,3.66988],[3494.7,1.4719037],[3494.5,5.21060266],[3488.4,7.7083]],[[3496.2,0.812],[3496.3,3.39819015],[3496.4,2.86104821],[3496.5,2.86],[3496.7,1.19862508]]]
["bitfinex","ETHUSD",1735077696180,[[3493.9,2.86211],[3493.6,0.8292],[3493.4,2.86247],[3493.3,2.68783981],[3493.2,1.75299275]],[[3494.7,0.8164],[3494.8,3.0],[3494.9,2.86131],[3495.1,0.586114],[3495.2,2.68783981]]]
["bitfinex","ETHUSD",1735077743191,[[3489.0,0.36693],[3488.9,2.68783981],[3488.8,0.02865792],[3488.7,3.66953],[3488.2,5.8668]],[[3489.7,0.7516],[3490.6,3.57285523],[3490.7,2.86482]]]
["bitfinex","ETHUSD",1735077809560,[[3490.8,2.8646],[3490.1,2.86524],[3490.0,3.76205398],[3489.9,2.68783981],[3489.7,0.7795]],[[3491.1,0.7908],[3491.8,1.19862508],[3491.9,1.79806802],[3492.0,5.56041992],[3492.1,2.40894479]]]
["bitfinex","ETHUSD",1735077823523,[[3492.8,2.86298],[3492.4,2.86334],[3492.1,2.68783981],[3491.9,0.55],[3491.8,3.81132848]],[[3493.2,0.8094],[3493.7,1.19862508],[3493.9,2.38183164],[3494.0,2.40894479],[3494.6,0.37180329]]]
["bitfinex","ETHUSD",1735077863124,[[3493.4,2.86253],[3493.2,0.7536],[3493.1,2.68783981],[3493.0,2.86278],[3492.7,3.0]],[[3494.5,3.65736],[3494.9,3.0],[3495.0,2.86123],[3495.2,2.68783981],[3495.7,2.57335957]]]
["bitfinex","ETHUSD",1735077925318,[[3494.4,2.8617],[3493.6,3.8052],[3493.5,4.04925218],[3493.4,0.57210651]],[[3494.8,0.7556],[3495.5,5.54865981],[3495.8,2.86057],[3496.0,1.1984393],[3496.3,5.25708861]]]
["bitfinex","ETHUSD",1735077954637,[[3495.1,2.86114],[3494.9,0.66510305],[3494.8,1.18685218],[3494.7,0.8226],[3494.6,4.64176828]],[[3495.5,0.7656],[3495.9,1.1984393],[3496.1,4.65799896],[3496.3,5.08471842],[3496.4,3.16930667]]]
["bitfinex","ETHUSD",1735078052085,[[3493.0,2.86286],[3492.5,2.86322],[3492.2,4.08923787],[3492.0,3.149976],[3491.7,5.86386]],[[3493.3,0.8239],[3494.0,2.86205],[3494.2,3.0],[3494.3,2.68783981],[3494.5,4.63203968]]]
["bitfinex","ETHUSD",1735078075927,[[3491.8,1.18685218],[3491.6,1.78027828],[3491.4,2.37370437],[3491.3,2.96713046],[3491.2,2.86434]],[[3492.2,0.8149],[3492.3,2.86346],[3492.6,2.68783981],[3492.7,0.86878398],[3492.8,5.86309]]]
["bitfinex","ETHUSD",1735078166821,[[3492.9,2.86294],[3492.7,0.55972343],[3492.5,0.7755],[3492.4,2.8633],[3492.1,0.39542806]],[[3493.4,0.7505],[3493.9,4.20303059],[3494.0,2.86212],[3494.1,2.16946225],[3494.2,5.08786883]]]
["bitfinex","ETHUSD",1735078242874,[[3491.6,3.69391],[3491.5,0.286409],[3491.3,2.8642],[3491.1,0.42529098],[3491.0,0.57235984]],[[3491.7,2.47558335],[3491.8,1.19756111],[3492.0,1.79634167],[3492.1,3.21292222],[3492.3,4.25953934]]]
["bitfinex","ETHUSD",1735078283008,[[3493.1,4.636706],[3493.0,3.0],[3492.8,3.41303],[3492.7,6.12538298],[3490.2,5.2767705]],[[3493.2,1.93e-06],[3493.4,2.39512222],[3493.5,2.99390278],[3493.8,3.59268334],[3494.0,2.4823728]]]
["bitfinex","ETHUSD",1735078330850,[[3492.8,2.86298],[3492.4,2.86336],[3492.3,4.37827801],[3491.7,0.14074348],[3491.4,12.0098869]],[[3493.8,0.7525],[3493.9,4.08658893],[3494.1,5.04729565],[3494.2,2.39512222],[3494.3,2.86181]]]
["bitfinex","ETHUSD",1735078409608,[[3494.2,2.86187],[3493.9,0.8263],[3493.6,3.43966627],[3493.5,0.637842],[3493.2,1.19253812]],[[3494.7,1.48809829],[3494.8,2.19109816],[3494.9,0.82922727],[3495.0,1.79916069],[3495.1,2.39888092]]]
["bitfinex","ETHUSD",1735078471928,[[3496.0,2.86041],[3495.7,0.16313679],[3495.6,0.58148992],[3495.5,3.910648],[3492.4,1.41089932]],[[3496.3,0.8318],[3496.4,8.4e-06],[3497.2,2.85951],[3497.3,0.02862727],[3497.4,1.20944046]]]
["bitfinex","ETHUSD",1735078539160,[[3496.5,0.391523],[3496.4,0.286],[3496.3,0.7691],[3496.1,4.77818873],[3496.0,5.54571089]],[[3497.3,0.7755],[3497.9,3.88228917],[3498.0,2.85884],[3498.1,1.79916069],[3498.2,2.39888092]]]
["bitfinex","ETHUSD",1735078541605,[[3496.9,2.85965],[3496.5,2.86],[3496.4,0.286],[3496.2,0.7691],[3496.0,12.72791901]],[[3497.7,1.15551962],[3497.8,1.19690828],[3498.0,1.79916069],[3498.1,5.08426181],[3498.3,5.85719115]]]
["bitfinex","ETHUSD",1735078598517,[[3499.9,5.54257089],[3499.8,0.771],[3499.3,2.85767],[3498.7,3.63098342],[3498.1,0.49223278]],[[3500.6,0.55],[3500.7,0.8023],[3500.9,0.56858531],[3501.2,3.0],[3501.3,2.8561]]]
["bitfinex","ETHUSD",1735078654446,[[3501.2,0.7542],[3501.1,0.28563],[3500.9,2.68538089],[3500.7,0.02855669],[3500.3,0.25]],[[3501.7,0.005],[3502.4,0.01],[3502.9,3.0],[3503.0,2.68538089],[3503.1,1.19675404]]]
["bitfinex","ETHUSD",1735078681593,[[3499.0,2.85794],[3498.9,4.96754141],[3498.6,5.85821],[3498.4,2.9593521],[3498.3,1.394004]],[[3500.1,0.78196144],[3500.2,0.58006505],[3500.5,0.14332721],[3500.6,2.85665],[3500.7,0.02862727]]]
["bitfinex","ETHUSD",1735078725577,[[3498.2,0.29866822],[3497.8,1.18374084],[3497.6,2.57791126],[3497.5,2.36748168],[3497.3,5.64473299]],[[3498.8,0.7537],[3498.9,0.57433466],[3499.1,0.14139954],[3499.2,2.68538089],[3499.4,2.88629727]]]
["bitfinex","ETHUSD",1735078788328,[[3500.6,2.43705796],[3500.5,2.34128185],[3500.4,3.41382215],[3500.3,4.46099215],[3500.2,3.13638168]],[[3501.6,0.7849],[3501.8,0.57154136],[3502.1,5.85544],[3502.2,2.8268504],[3502.4,0.01]]]
["bitfinex","ETHUSD",1735078840152,[[3502.3,4.47889429],[3502.2,1.77561126],[3502.0,3.14916598],[3501.8,5.45079806],[3501.5,3.55652056]],[[3502.4,0.58184193],[3502.8,0.8229],[3503.1,2.85461],[3503.5,3.0],[3510.2,13.0]]]
["bitfinex","ETHUSD",1735078904254,[[3496.3,0.7673],[3496.0,0.55404163],[3495.9,2.67999634],[3495.6,2.86073],[3283.1,0.00560147]],[[3497.0,2.85962],[3497.3,0.57053523],[3497.4,2.85926],[3497.5,0.7992],[3497.7,5.53908634]]]
["bitfinex","ETHUSD",1735078935005,[[3493.7,0.7882],[3493.4,3.0],[3493.3,5.54261634],[3492.9,1.76343226],[3492.8,2.35222202]],[[3494.7,3.97375527],[3494.8,0.57715177],[3495.2,2.86106],[3495.3,0.34290889],[3495.8,3.11064]]]
["bitfinex","ETHUSD",1735078963746,[[3489.5,0.7658],[3488.7,2.86638],[3488.4,2.67999634],[3488.3,2.86667],[3488.1,0.01]],[[3489.9,2.86541],[3490.0,0.9999966],[3490.3,3.0],[3490.4,5.54504634],[3493.1,1.43206744]]]
["bitfinex","ETHUSD",1735079023902,[[3488.5,2.86655],[3488.4,1.3494],[3488.3,2.67999634],[3488.1,0.40293963],[3488.0,2.86692]],[[3489.6,2.86566],[3489.7,0.58567943],[3489.9,3.0],[3490.0,3.8853866],[3490.5,2.67999634]]]
["bitfinex","ETHUSD",1735079053743,[[3489.4,0.55],[3489.3,0.8097],[3489.2,3.87177297],[3489.0,1.78881721],[3488.8,2.38508961]],[[3490.0,0.9999966],[3490.6,0.7896],[3491.2,1.19549717],[3491.5,2.39099434],[3491.7,2.98874292]]]
["bitfinex","ETHUSD",1735079079678,[[3490.3,2.86504],[3490.1,3.49319634],[3489.8,2.86541],[3489.7,3.66076042],[3489.6,1.78859562]],[[3491.0,0.02],[3491.4,2.8642],[3491.5,0.7583],[3491.9,2.86384],[3492.2,4.47324209]]]
["bitfinex","ETHUSD",1735079155447,[[3486.5,0.1715034],[3486.0,0.8271],[3485.8,1.19206456],[3485.7,2.67999634],[3485.6,1.78859562]],[[3486.6,2.86812],[3486.7,0.02862727],[3486.8,0.786],[3487.0,2.86779],[3487.4,2.86746]]]
["bitfinex","ETHUSD",1735079198834,[[3485.0,0.7818],[3484.3,4.06205456],[3484.2,2.67999634],[3484.1,1.78859562],[3483.9,5.25297804]],[[3485.4,2.86913],[3485.8,3.45469206],[3485.9,3.0],[3486.3,2.86837],[3486.6,1.33943268]]]
["bitfinex","ETHUSD",1735079249231,[[3489.3,0.7606],[3489.2,2.67999634],[3489.0,0.55],[3488.8,2.86627],[3487.8,3.36712]],[[3489.9,2.86542],[3490.3,0.83652727],[3490.4,2.86506],[3490.8,3.34309084],[3492.3,5.35]]]
["bitfinex","ETHUSD",1735079286936,[[3487.4,0.7833],[3487.0,3.8720609],[3486.8,4.65648562],[3486.7,2.93482275],[3287.5,0.09377304]],[[3487.8,2.86715],[3488.1,0.02862727],[3488.2,3.50962716],[3488.3,3.0],[3488.4,0.5616316]]]
["bitfinex","ETHUSD",1735079327734,[[3486.4,0.7806],[3486.0,0.364937],[3485.9,2.86869],[3485.8,3.8720609],[3485.6,4.65749562]],[[3487.1,2.86772],[3487.5,2.86738],[3487.7,0.8156],[3487.8,5.67999634],[3487.9,0.71690994]]]
["bitfinex","ETHUSD",1735079393473,[[3485.3,0.8082],[3485.2,3.67646472],[3485.0,1.78859562],[3484.9,2.38269804],[3484.8,1.18706962]],[[3486.2,1.21569689],[3486.3,0.7562],[3486.4,3.36529573],[3486.5,0.57255988],[3487.4,4.39532164]]]
["bitfinex","ETHUSD",1735079463607,[[3487.0,0.754],[3486.9,2.8678],[3486.8,0.366686],[3486.7,1.19206456],[3486.5,4.65674562]],[[3487.8,3.0],[3487.9,2.86706],[3488.2,0.7835],[3488.3,2.86678],[3488.5,1.19549717]]]
["bitfinex","ETHUSD",1735079483714,[[3489.1,0.8313],[3489.0,2.86614],[3488.6,2.70001162],[3488.5,2.86651],[3488.3,1.54519572]],[[3490.1,2.86528],[3490.3,0.7597],[3490.4,1.19549717],[3490.5,1.79324575],[3490.6,2.86488]]]
["bitfinex","ETHUSD",1735079562382,[[3483.5,0.56764165],[3483.4,0.77],[3483.2,2.87089],[3483.1,0.01365974],[3482.7,3.01355492]],[[3484.4,2.87001],[3484.8,2.86964],[3484.9,0.8002],[3485.0,5.86944],[3491.1,13.0]]]
["bitfinex","ETHUSD",1735079611647,[[3483.0,0.1715034],[3482.0,0.8041],[3481.3,2.87248],[3480.8,2.87286],[3480.5,1.78943359]],[[3483.1,6.6544],[3483.2,7.9523226],[3483.4,0.287075],[3483.5,2.87072],[3483.6,0.14441795]]]
["bitfinex","ETHUSD",1735079632294,[[3480.3,0.7829],[3480.2,2.87334],[3480.0,0.76562712],[3479.8,2.87369],[3479.7,0.58570544]],[[3481.2,2.8726],[3481.3,0.37661456],[3481.4,0.287234],[3481.5,2.70001162],[3481.6,0.7789]]]
["bitfinex","ETHUSD",1735079712241,[[3485.1,0.7848],[3484.7,2.8696],[3484.4,0.5620263],[3484.3,0.342001],[3483.8,9.35]],[[3485.9,2.86871],[3486.1,0.02862727],[3486.2,0.5574928],[3486.4,2.86831],[3486.5,2.70651802]]]
["bitfinex","ETHUSD",1735079752873,[[3485.9,0.8062],[3485.4,1.20644593],[3485.3,4.65855359],[3485.2,0.92643264],[3485.1,2.95343737]],[[3486.6,0.8135],[3486.7,0.02862727],[3486.8,2.86795],[3486.9,3.34893453]]]
["bitfinex","ETHUSD",1735079798669,[[3486.4,0.7689],[3486.0,1.20644593],[3485.8,4.65819359],[3485.7,2.38269804],[3485.5,2.9782024]],[[3486.8,2.86796],[3486.9,1.18655368],[3487.3,3.6736],[3487.4,3.0],[3499.4,0.011]]]
["bitfinex","ETHUSD",1735079868403,[[3488.9,0.82825644],[3488.6,2.39080086],[3488.5,6.28740503],[3488.3,2.38269804],[3488.2,0.5862521]],[[3490.3,2.86515],[3490.4,0.7947],[3491.0,3.21766921],[3491.6,0.59233192],[3492.2,5.35]]]
["bitfinex","ETHUSD",1735079889127,[[3489.2,0.8119],[3489.1,0.99312985],[3488.9,2.86621],[3488.8,1.20644593],[3488.7,3.77569329]],[[3489.9,2.86543],[3490.0,0.64656352],[3490.2,3.0],[3490.3,3.46563515],[3490.7,5.25575434]]]
["bitfinex","ETHUSD",1735079964235,[[3488.5,0.8258],[3488.0,2.86697],[3487.7,0.58130756],[3487.6,2.4056736],[3487.5,5.56235188]],[[3489.1,2.86606],[3489.5,0.02862727],[3489.6,2.8657],[3489.7,3.64020492],[3489.8,3.26146092]]]
["bitfinex","ETHUSD",1735080011738,[[3488.9,0.99439625],[3488.8,1.49192911],[3488.7,2.02876399],[3488.5,1.79615209],[3488.4,4.39080636]],[[3490.7,0.25],[3490.9,0.25]]]
["bitfinex","ETHUSD",1735080056528,[[3489.5,3.23740444],[3489.4,1.80715552],[3489.3,0.762],[3489.2,2.40954069],[3489.1,3.01192587]],[[3489.8,2.8655],[3490.2,4.69766127],[3490.3,0.8063],[3490.6,6.41854957],[3491.2,4.75159196]]]
["bitfinex","ETHUSD",1735080191807,[[3491.1,0.99113556],[3490.8,1.20041843],[3490.7,4.26619611],[3490.6,2.86483],[3490.5,3.15123687]],[[3491.5,0.7771],[3491.6,4.11373805],[3491.8,0.56817496],[3492.0,0.16257341],[3492.4,3.0]]]
["bitfinex","ETHUSD",1735080215678,[[3491.5,2.48211653],[3491.3,1.20041843],[3491.2,3.40056113],[3491.1,1.98555181],[3491.0,2.40083687]],[[3491.8,2.86386],[3492.2,4.11327805],[3492.3,0.7616],[3492.5,0.62353146],[3492.7,5.86313]]]
["bitfinex","ETHUSD",1735080337755,[[3491.3,0.7512],[3491.2,0.72982723],[3491.0,5.34500563],[3490.9,2.38642933],[3490.8,0.48004726]],[[3492.2,1.18444261],[3492.3,2.86352],[3492.5,0.7803],[3492.9,2.863],[3493.0,2.33126961]]]
["bitfinex","ETHUSD",1735080371165,[[3492.3,0.8275],[3491.7,1.20198672],[3491.5,1.80328304],[3491.4,8.85],[3491.3,2.40083687]],[[3493.1,3.0],[3493.2,2.8627],[3493.4,2.69163875],[3493.5,0.7963],[3494.6,0.25]]]
["bitfinex","ETHUSD",1735080420900,[[3493.0,0.799],[3492.5,4.06525672],[3492.4,1.80328304],[3492.3,8.85],[3492.2,2.40083687]],[[3493.6,2.86242],[3493.8,0.7501],[3494.1,2.86201],[3494.2,3.0],[3494.3,2.69163875]]]
["bitfinex","ETHUSD",1735080505747,[[3493.6,0.8115],[3492.5,1.18154784],[3492.3,2.86344],[3492.0,6.80154784],[3491.8,6.11381]],[[3493.8,2.86221],[3494.2,2.86193],[3494.3,4.18154784],[3494.5,0.781],[3494.6,0.57960626]]]
["bitfinex","ETHUSD",1735080571968,[[3495.0,1.1099229],[3494.9,0.99232868],[3494.7,1.20280032],[3494.5,6.6495589],[3494.1,0.5661567]],[[3495.5,2.86082],[3495.7,1.18154784],[3495.8,3.0],[3495.9,3.65954],[3496.1,0.57217537]]]
["bitfinex","ETHUSD",1735080594605,[[3495.8,0.7756],[3495.2,11.71099],[3495.1,2.38434816],[3494.9,4.66563333],[3494.8,2.40584444]],[[3496.3,2.86017],[3496.4,1.18154784],[3496.6,0.00381945],[3496.7,3.0],[3496.8,6.78866242]]]
["bitfinex","ETHUSD",1735080680238,[[3494.7,0.366426],[3494.6,0.8026],[3494.4,2.86166],[3494.3,1.19496396],[3494.1,4.47410016]],[[3495.4,0.7907],[3495.5,2.86083],[3495.9,2.86049],[3496.2,3.0],[3496.4,5.54173422]]]
["bitfinex","ETHUSD",1735080719844,[[3493.0,0.8203],[3492.8,1.78132294],[3492.7,2.86307],[3492.6,1.79244594],[3492.5,2.38992793]],[[3493.9,2.86216],[3494.1,2.86196],[3494.2,0.8034],[3494.3,3.0],[3494.4,3.26770771]]]
["bitfinex","ETHUSD",1735080826298,[[3496.2,0.7669],[3496.0,2.86039],[3495.6,2.86069],[3495.5,8.85],[3495.4,1.48341406]],[[3497.0,2.85959],[3497.2,3.50115403],[3497.5,2.85924],[3497.6,2.85918],[3497.7,2.75121301]]]
["bitfinex","ETHUSD",1735080872812,[[3500.1,0.8275],[3500.0,1.1992946],[3499.9,11.70714],[3499.7,0.285746],[3499.5,4.05479706]],[[3501.0,2.85633],[3501.2,3.0],[3501.3,2.67953017],[3501.5,3.42764075],[3501.7,0.7783]]]
["bitfinex","ETHUSD",1735080910958,[[3499.6,0.7722],[3499.2,2.85777],[3499.1,1.19731706],[3498.9,10.64597559],[3498.8,5.53760017]],[[3500.2,2.85701],[3500.6,5.85666],[3500.7,0.8123],[3500.9,0.56538395],[3501.1,5.68039387]]]
["bitfinex","ETHUSD",1735080993510,[[3498.4,1.19731706],[3498.2,1.79597559],[3498.1,2.39463412],[3498.0,0.58015423],[3497.9,2.96245445]],[[3498.5,2.85836],[3498.7,1.17742072],[3498.8,3.40812],[3499.0,0.7659],[3499.2,5.85779]]]
["bitfinex","ETHUSD",1735081042057,[[3497.2,0.94803171],[3496.9,1.19731706],[3496.8,4.65568559],[3496.6,2.39463412],[3496.4,11.81245445]],[[3497.8,2.85895],[3498.3,4.20111795],[3498.4,3.0],[3498.5,2.68295181],[3498.6,2.39726269]]]
["bitfinex","ETHUSD",1735081095365,[[3497.9,0.150119],[3497.8,0.8064],[3497.3,1.19731706],[3497.0,2.39463412]],[[3498.0,7.03792272],[3498.3,6.40240212],[3498.5,0.7521],[3498.6,3.57319701]]]
["bitfinex","ETHUSD",1735081220067,[[3495.4,0.8],[3494.8,1.19731706],[3494.6,4.65750559],[3494.4,2.39463412],[3494.3,2.96245445]],[[3495.7,2.86073],[3496.0,1.040641],[3496.1,5.5441554],[3496.4,3.0],[3496.6,4.65916881]]]
["bitfinex","ETHUSD",1735081246177,[[3494.4,0.7551],[3493.8,8.85],[3493.7,2.86228],[3493.2,4.63756603],[3493.1,4.47975099]],[[3494.8,2.86142],[3495.1,3.0],[3495.2,5.5448854],[3495.3,0.55],[3495.4,0.8069]]]
["bitfinex","ETHUSD",1735081333263,[[3494.4,0.8279],[3494.1,1.19731706],[3493.9,1.79597559],[3493.6,2.96245445],[3493.5,8.85]],[[3494.9,2.86138],[3495.0,3.0],[3495.1,2.6837754],[3495.4,2.86095],[3495.7,0.7623]]]
["bitfinex","ETHUSD",1735081349369,[[3495.0,1.170638],[3494.7,2.86145],[3494.4,11.71164],[3494.0,3.24792967],[3493.8,2.94895506]],[[3495.9,5.8605],[3496.0,2.6837754],[3496.4,2.86013],[3496.5,0.58123075],[3496.6,0.7819]]]
["bitfinex","ETHUSD",1735081399082,[[3498.1,0.4042223],[3498.0,0.8198],[3497.8,2.85893],[3497.3,2.85929],[3497.1,8.85]],[[3498.9,5.5418554],[3499.0,3.0],[3499.2,0.7831],[3499.3,2.85772],[3499.5,0.14147809]]]
["bitfinex","ETHUSD",1735081430904,[[3500.5,0.8282],[3499.9,2.85721],[3499.7,8.85],[3499.4,2.85757],[3499.1,3.42507401]],[[3501.0,5.85635],[3501.1,2.6837754],[3501.5,2.85596],[3501.7,0.57511387],[3501.9,2.85566]]]
["bitfinex","ETHUSD",1735081485458,[[3498.9,0.7892],[3498.3,2.6837754],[3498.0,8.85],[3497.8,1.19611664],[3497.7,1.79417496]],[[3499.8,3.0],[3500.0,0.8311],[3500.3,2.6837754],[3500.5,1.78995987],[3500.6,2.38661316]]]
["bitfinex","ETHUSD",1735081539161,[[3501.5,0.7553],[3500.8,0.70342722],[3500.6,2.67495967],[3500.5,2.85666],[3500.4,8.85]],[[3501.8,2.85574],[3502.2,2.85539],[3502.6,2.85502],[3502.7,5.85494],[3502.9,1.3006]]]
["bitfinex","ETHUSD",1735081539812,[[3501.5,0.7553],[3501.3,2.67495967],[3500.9,8.8785587],[3500.8,0.70342722],[3500.7,3.10653]],[[3503.4,0.7506],[3503.5,2.85435],[3503.8,0.1715034],[3504.6,1.39316],[3504.9,0.25]]]
["bitfinex","ETHUSD",1735081607036,[[3501.9,0.7929],[3501.6,0.02855376],[3501.5,2.85591],[3501.4,0.364905],[3501.3,2.67471205]],[[3502.5,2.85512],[3503.0,5.85477],[3503.2,0.7929],[3503.3,2.92014513],[3503.7,0.34981434]]]
["bitfinex","ETHUSD",1735081655640,[[3502.4,0.8263],[3501.7,4.05186664],[3501.6,4.46888701],[3501.4,14.46307828],[3501.2,2.9902916]],[[3502.7,4.17957878],[3502.8,2.85492],[3502.9,1.78995987],[3503.1,6.20631316],[3503.2,5.83784645]]]
["bitfinex","ETHUSD",1735081727720,[[3503.1,0.7672],[3503.0,0.0285427],[3502.8,2.85484],[3502.7,2.67471205],[3502.6,0.6281902]],[[3503.8,0.1715034],[3503.9,0.005],[3504.1,1.17957878],[3504.4,5.24016316],[3504.8,2.67471205]]]
["bitfinex","ETHUSD",1735081751865,[[3502.1,0.7557],[3502.0,2.85549],[3501.7,0.38971513],[3501.5,2.85584],[3501.4,2.67471205]],[[3503.0,1.17957878],[3503.1,1.78995987],[3503.2,2.85455],[3503.3,2.38661316],[3503.4,3.80736645]]]
["bitfinex","ETHUSD",1735081792968,[[3502.5,0.7574],[3502.0,11.70549],[3501.8,3.87082869],[3501.7,2.85567],[3501.5,2.39223328]],[[3503.1,2.85465],[3503.2,0.7517],[3503.6,1.9653682],[3503.7,3.0],[3503.8,4.63617532]]]
["bitfinex","ETHUSD",1735081871708,[[3501.2,0.7735],[3501.1,2.85624],[3501.0,0.02855882],[3500.8,8.85],[3500.6,2.85659]],[[3502.2,2.85537],[3502.5,0.68094757],[3502.6,3.47791205],[3502.7,3.81189461],[3503.4,2.98326645]]]
["bitfinex","ETHUSD",1735081886255,[[3501.5,0.7619],[3501.4,2.88453635],[3501.3,0.36182],[3501.0,2.67471205],[3500.9,2.85633]],[[3502.6,4.17957878],[3502.7,2.57725987],[3502.9,5.24144316],[3511.3,2.6558],[3515.2,0.011]]]
["bitfinex","ETHUSD",1735081928449,[[3500.8,0.80906143],[3500.7,3.219422],[3500.4,2.67471205],[3500.2,11.70691],[3499.6,2.9902916]],[[3501.6,3.0],[3501.7,1.19726818],[3501.8,1.78995987],[3502.0,2.38661316],[3502.1,0.808]]]
["bitfinex","ETHUSD",1735081993301,[[3497.4,0.7526],[3497.1,11.70948],[3497.0,1.37114731],[3496.6,2.85984],[3493.7,1.40432831]],[[3498.3,3.0],[3498.4,2.67471205],[3498.5,0.7602],[3498.7,0.58567676],[3499.1,1.53679313]]]
["bitfinex","ETHUSD",1735082023070,[[3498.8,0.8149],[3498.5,2.85834],[3498.1,8.85],[3498.0,2.85873],[3497.9,2.67471205]],[[3499.6,0.93124121],[3499.7,3.0],[3499.8,3.45511205],[3499.9,2.8573],[3500.0,1.19594213]]]
["bitfinex","ETHUSD",1735082116869,[[3499.2,0.8197],[3499.1,2.85787],[3498.7,8.85],[3498.6,7.88244726],[3498.2,3.43217055]],[[3499.3,1.1962368],[3499.5,1.79391319],[3499.7,2.39188426],[3499.8,2.98985533],[3500.2,6.44482639]]]
["bitfinex","ETHUSD",1735082143013,[[3499.4,0.7926],[3499.3,1.51752621],[3499.1,8.85],[3499.0,5.53266205],[3498.7,2.85813]],[[3499.8,1.1962368],[3500.0,1.79391319],[3500.1,2.39188426],[3500.3,2.98985533],[3500.5,2.85674]]]
["bitfinex","ETHUSD",1735082199065,[[3500.2,0.8],[3499.7,2.67471205],[3499.6,4.04548248],[3499.5,1.78206372],[3499.3,3.12547941]],[[3500.7,2.85657],[3500.9,0.285643],[3501.0,0.7958],[3501.2,2.8562],[3501.3,1.79391319]]]
["bitfinex","ETHUSD",1735082246444,[[3498.9,0.76],[3498.6,2.85825],[3498.5,8.85],[3498.4,0.55],[3498.3,2.85847]],[[3499.5,4.79391319],[3499.6,2.39188426],[3499.7,2.85739],[3499.8,2.98985533],[3500.0,0.8007]]]
["bitfinex","ETHUSD",1735082282591,[[3498.7,0.7544],[3498.1,1.18804248],[3497.9,13.8372435],[3497.8,5.05079701],[3497.5,3.42871839]],[[3499.0,2.85798],[3499.3,3.8231],[3499.4,5.23645882],[3499.6,2.39188426],[3499.7,2.98985533]]]
["bitfinex","ETHUSD",1735082335013,[[3498.3,0.7912],[3497.8,2.85891],[3497.7,8.85],[3497.6,2.67471205],[3497.4,3.4281358]],[[3498.9,0.8086],[3499.0,2.85797],[3499.3,2.85771],[3499.4,3.0],[3502.1,9.55626255]]]
["bitfinex","ETHUSD",1735082404232,[[3499.6,0.8113],[3499.2,8.85],[3498.9,1.18804248],[3498.8,2.85811],[3498.7,2.74819372]],[[3499.9,2.85727],[3500.1,0.585714],[3500.2,2.67471205],[3500.3,2.85692],[3500.4,3.0]]]
["bitfinex","ETHUSD",1735082461630,[[3499.0,0.7856],[3498.9,0.36988576],[3498.6,2.85821],[3498.2,15.57131453],[3496.6,35.0]],[[3499.7,3.0],[3499.8,5.24919426],[3499.9,2.98985533],[3500.2,3.49681205],[3500.3,6.44475639]]]
["bitfinex","ETHUSD",1735082531957,[[3502.7,0.8034],[3502.3,8.85],[3502.1,2.85542],[3502.0,0.97308409],[3301.4,4.17699725]],[[3503.2,3.0],[3503.3,2.85447],[3503.6,6.10012166],[3503.7,0.7819],[3515.8,0.80417452]]]
["bitfinex","ETHUSD",1735082575949,[[3507.1,0.04093793],[3507.0,0.815],[3506.7,8.39452921],[3506.4,2.67495866]],[[3507.3,0.1725926],[3507.4,0.01],[3507.5,3.0],[3507.6,2.85096],[3508.8,2.99327422]]]
["bitfinex","ETHUSD",1735082587433,[[3505.8,0.04066424],[3505.3,1.18804248]],[[3506.4,2.85192],[3506.5,0.8074],[3506.9,0.65356063]]]
["bitfinex","ETHUSD",1735082681020,[[3505.0,0.7796],[3504.9,0.41149615],[3504.7,0.02852935],[3504.6,2.85338],[3504.4,8.39452921]],[[3505.4,1.77136848],[3505.5,3.0],[3505.6,5.24448426],[3506.0,3.61665],[3506.1,4.17287835]]]
["bitfinex","ETHUSD",1735082706432,[[3506.4,2.85191],[3506.3,8.43154359],[3506.2,0.36659361],[3506.1,5.52707866],[3505.9,0.02851763]],[[3507.3,0.1725926],[3507.4,0.01],[3507.6,2.85102],[3508.1,5.52554866],[3508.2,1.77136848]]]
["bitfinex","ETHUSD",1735082749695,[[3506.6,0.86425421],[3506.3,2.85198],[3506.2,1.18804248],[3506.0,6.41636756],[3505.9,10.77061417]],[[3507.3,0.9801926],[3507.4,5.86117],[3507.6,2.35635715],[3507.8,7.91767292],[3510.2,5.35]]]
["bitfinex","ETHUSD",1735082825632,[[3504.9,0.7957],[3504.4,2.67495866],[3504.3,3.43365393],[3504.1,9.58257169],[3501.2,10.48811676]],[[3505.3,2.85285],[3505.5,0.751],[3505.7,2.85249],[3505.9,3.0],[3506.2,6.09541841]]]
["bitfinex","ETHUSD",1735082866465,[[3503.0,0.7901],[3502.9,8.39452921],[3502.8,3.61045285],[3502.3,4.73804248],[3502.2,1.78206372]],[[3503.9,2.85398],[3504.0,0.8109],[3504.4,2.85363],[3504.5,3.0],[3504.6,2.67495866]]]
["bitfinex","ETHUSD",1735082953680,[[3503.6,0.0264102],[3503.5,0.7578],[3503.0,2.85467],[3502.9,8.39452921],[3502.8,0.58381894]],[[3504.4,3.0],[3504.5,0.7753],[3504.6,2.67495866],[3504.7,1.77136848],[3505.5,5.86171]]]
["bitfinex","ETHUSD",1735082995941,[[3503.8,0.39674339],[3503.7,0.8289],[3503.5,2.85428],[3503.4,0.92495379],[3503.2,1.18804248]],[[3504.6,2.8534],[3504.7,0.7975],[3504.8,1.75531247],[3504.9,3.0],[3505.0,1.77136848]]]
["bitfinex","ETHUSD",1735083025114,[[3503.3,0.8191],[3503.2,0.18592672],[3503.0,3.89484717],[3502.8,8.39452921],[3502.5,4.04307248]],[[3504.0,2.85391],[3504.2,2.67495866],[3504.3,1.98924407],[3504.4,2.85357],[3504.5,1.7933161]]]
["bitfinex","ETHUSD",1735083116119,[[3503.9,0.8072],[3503.8,2.85403],[3503.7,0.98525862],[3503.6,0.65774662],[3503.5,1.18804248]],[[3504.3,1.19554407],[3504.5,1.7933161],[3504.6,2.39108814],[3504.7,3.0],[3504.8,5.84308533]]]
["bitfinex","ETHUSD",1735083179935,[[3506.4,0.7615],[3506.1,8.39452921],[3505.9,0.62836011],[3505.4,7.67206095],[3505.3,1.18804248]],[[3506.6,2.85183],[3507.0,3.61468],[3507.2,2.66963108],[3507.3,0.16915963],[3507.4,5.86113]]]
["bitfinex","ETHUSD",1735083187433,[[3505.4,4.81939095],[3505.2,0.7604],[3504.7,2.66963108],[3504.6,4.62454731],[3504.5,11.39452921]],[[3505.7,2.8525],[3506.2,0.8319],[3506.4,2.85192],[3506.5,2.66963108],[3506.7,4.19700112]]]
["bitfinex","ETHUSD",1735083274988,[[3506.8,0.8155],[3506.7,0.91677292],[3506.4,8.39452921],[3506.3,1.18804248],[3506.2,2.85208]],[[3507.1,0.5728863],[3507.2,4.04828112],[3507.3,1.96247573],[3507.4,0.01],[3507.5,5.39108814]]]
["bitfinex","ETHUSD",1735083329261,[[3505.5,4.61000964],[3505.2,0.8177],[3504.8,1.29037548],[3504.3,4.04164248],[3504.2,1.78206372]],[[3505.6,4.04957112],[3505.8,3.08369158],[3505.9,5.24341814],[3506.0,0.8022],[3506.1,2.98985533]]]
["bitfinex","ETHUSD",1735083381528,[[3499.4,0.779],[3499.3,8.39452921],[3499.1,4.63985372],[3498.9,2.37608496],[3498.7,8.49810908]],[[3500.4,2.85688],[3500.5,0.7717],[3500.6,2.66985288],[3500.8,5.85653],[3501.4,3.25400364]]]
["bitfinex","ETHUSD",1735083431579,[[3500.3,0.8242],[3499.7,8.39452921],[3499.5,1.18804248],[3499.4,1.78206372],[3499.3,2.60873981]],[[3501.0,4.05335112],[3501.1,1.7933161],[3501.3,3.33372384],[3501.4,6.36823981],[3502.2,3.998922]]]
["bitfinex","ETHUSD",1735083486488,[[3500.2,0.7979],[3500.1,8.85],[3500.0,2.85714],[3499.6,2.85742],[3499.5,6.79821029]],[[3501.1,2.85625],[3501.3,0.8185],[3501.6,6.65752903],[3501.7,1.7933161],[3502.4,6.44303639]]]
["bitfinex","ETHUSD",1735083535968,[[3499.0,9.6084],[3498.5,1.19377128],[3498.3,4.64056372],[3498.1,2.37608496],[3498.0,5.9701062]],[[3499.6,2.85746],[3499.7,0.7596],[3499.8,2.85735],[3499.9,1.19784387],[3500.0,4.40120482]]]
["bitfinex","ETHUSD",1735083612847,[[3497.6,0.8209],[3497.5,0.39406642],[3497.2,0.2604442],[3497.1,5.46392901],[3496.9,2.97e-06]],[[3498.3,2.8586],[3498.6,1.19784387],[3498.7,3.64746],[3498.8,1.79676581],[3498.9,7.99552715]]]
["bitfinex","ETHUSD",1735083649116,[[3496.9,2.97e-06],[3496.2,0.7746],[3495.7,8.85],[3495.6,2.86072],[3495.5,2.60443901]],[[3497.0,7.65635581],[3497.1,0.8218],[3497.2,2.96858615],[3497.3,2.85938],[3497.4,2.98985533]]]
["bitfinex","ETHUSD",1735083747078,[[3496.9,0.79180297],[3496.5,2.85998],[3496.1,2.61151359],[3496.0,2.86036],[3495.9,8.85]],[[3497.7,5.85902],[3497.8,0.7914],[3498.0,2.85885],[3498.1,1.144904],[3498.2,3.8099188]]]
["bitfinex","ETHUSD",1735083794969,[[3499.4,0.7508],[3498.8,8.85],[3498.7,2.61151359],[3498.4,0.56474545],[3497.9,0.64695008]],[[3499.6,2.85747],[3500.1,2.8571],[3500.3,0.7884],[3500.4,5.85686],[3500.6,0.55794948]]]
["bitfinex","ETHUSD",1735083826939,[[3498.2,0.171447],[3498.1,0.7529],[3498.0,0.96157],[3497.8,8.85],[3497.4,4.05796377]],[[3498.5,2.85838],[3499.0,3.63927],[3499.1,1.1959772],[3499.2,1.79893035],[3499.3,2.85771]]]
["bitfinex","ETHUSD",1735083903712,[[3498.2,0.7695],[3497.5,8.85],[3497.4,2.85925],[3497.1,3.81028736],[3496.9,4.65777065]],[[3498.5,2.85837],[3498.9,5.46958359],[3499.1,0.8102],[3499.3,3.0],[3499.4,2.85769]]]
["bitfinex","ETHUSD",1735083956671,[[3497.8,0.7939],[3497.7,8.85],[3497.2,4.19424422],[3497.1,2.85946],[3497.0,1.79136633]],[[3498.7,2.85828],[3498.8,0.8134],[3498.9,3.80761724],[3499.1,2.36919949],[3499.2,8.25007731]]]
["bitfinex","ETHUSD",1735084008990,[[3496.4,8.85],[3496.3,0.7632],[3496.0,2.86036],[3495.9,4.75378727],[3495.7,1.79136633]],[[3497.0,3.68955],[3497.4,2.8593],[3497.6,4.74839657],[3497.7,1.79415548],[3497.8,3.55868416]]]
["bitfinex","ETHUSD",1735084104018,[[3494.9,0.8003],[3494.6,8.85],[3494.5,1.19424422],[3494.3,7.65312633],[3494.0,2.98561055]],[[3495.4,2.86092],[3495.7,2.61151359],[3495.8,4.87631365],[3495.9,1.79415548],[3496.1,2.9642923]]]
["bitfinex","ETHUSD",1735084136630,[[3495.0,1.17679065],[3494.7,8.85],[3494.4,1.19424422],[3494.2,4.40287992],[3494.1,5.38848844]],[[3495.6,1.19610365],[3495.8,4.65472548],[3496.0,2.39220731],[3496.1,2.99025914],[3496.3,5.47173359]]]
["bitfinex","ETHUSD",1735084225260,[[3495.7,0.7814],[3495.4,8.85],[3495.1,4.19424422],[3495.0,2.86122],[3494.9,1.79136633]],[[3496.1,2.86039],[3496.4,2.86008],[3496.5,3.36711359],[3496.6,1.19610365],[3496.8,1.79415548]]]
["bitfinex","ETHUSD",1735084274970,[[3496.4,0.86212206],[3496.1,8.85],[3496.0,1.19424422],[3495.9,2.86045],[3495.8,2.97121625]],[[3496.7,1.19610365],[3496.8,0.7934],[3496.9,1.79415548],[3497.0,2.85959],[3497.1,2.39220731]]]
["bitfinex","ETHUSD",1735084298913,[[3495.7,0.7972],[3495.5,8.85],[3292.1,0.00680829]],[[3496.1,2.86033],[3496.6,4.81346365],[3496.8,1.79415548],[3496.9,2.61295484],[3497.0,2.96608438]]]
["bitfinex","ETHUSD",1735084398249,[[3499.7,2.2986268],[3499.5,2.8575],[3499.3,8.85],[3499.2,1.51519097],[3499.1,3.44414577]],[[3499.8,1.19509711],[3500.0,1.79264777],[3500.2,2.38948202],[3500.3,2.98685253],[3501.0,8.32329962]]]
["bitfinex","ETHUSD",1735084446725,[[3500.4,0.03604003],[3500.3,0.8039],[3500.2,1.2511],[3500.1,8.85],[3499.8,3.43594894]],[[3500.8,2.85652],[3501.2,2.85616],[3501.3,3.0],[3501.4,3.617],[3501.5,1.19509711]]]
["bitfinex","ETHUSD",1735084494922,[[3501.1,1.28452923],[3500.9,3.64553],[3500.8,8.85],[3500.7,4.87453577],[3500.2,5.62094162]],[[3502.0,3.63232],[3502.5,6.43855559],[3502.6,3.8027613],[3502.7,1.93796086],[3502.9,2.38948202]]]
["bitfinex","ETHUSD",1735084528327,[[3499.8,0.797],[3499.4,8.85],[3499.2,2.85779],[3498.9,5.60766419],[3498.7,3.00188396]],[[3500.4,2.85684],[3500.6,0.8072],[3500.8,5.85653],[3501.0,2.60766419],[3501.1,1.19509711]]]
["bitfinex","ETHUSD",1735084551777,[[3499.1,0.7881],[3498.8,8.85],[3498.5,1.79786465],[3498.1,3.0]],[[3499.5,2.85755],[3499.8,0.364551],[3499.9,2.85722],[3500.0,3.39586419],[3500.2,2.85704]]]
["bitfinex","ETHUSD",1735084594601,[[3498.7,0.7611],[3498.3,0.02858231],[3498.2,1.19857643],[3498.1,8.85],[3498.0,4.65662465]],[[3499.1,2.85789],[3499.3,1.19509711],[3499.4,1.79264777],[3499.5,3.6273],[3499.6,5.38948202]]]
["bitfinex","ETHUSD",1735084595264,[[3498.7,0.7611],[3498.3,1.22715874],[3498.1,10.64786465],[3498.0,2.85876],[3497.9,2.95992541]],[[3499.1,2.85789],[3499.4,1.19509711],[3499.5,5.41994777],[3499.6,3.0],[3499.7,2.38948202]]]
["bitfinex","ETHUSD",1735084595501,[[3498.3,1.97855874],[3498.1,10.64786465],[3498.0,2.85876],[3497.9,2.95992541],[3491.6,111.6381]],[[3499.1,2.85789],[3499.4,1.19509711],[3499.5,5.41994777],[3499.6,3.0],[3499.7,2.38948202]]]
["bitfinex","ETHUSD",1735084595703,[[3498.3,3.49849477],[3498.1,10.64786465],[3498.0,2.85876],[3497.9,2.95992541],[3491.6,111.6381]],[[3499.0,2.85796],[3499.4,1.19509711],[3499.5,5.41994777],[3499.6,3.0],[3499.7,2.38948202]]]
["bitfinex","ETHUSD",1735084596003,[[3498.3,3.49849477],[3498.1,10.64786465],[3498.0,2.85876],[3497.9,2.95992541],[3493.5,13.0]],[[3499.0,2.85796],[3499.4,1.19509711],[3499.5,5.41994777],[3499.6,3.0],[3499.7,2.38948202]]]
["bitfinex","ETHUSD",1735084596300,[[3498.4,0.03052749],[3498.3,3.49849477],[3498.1,10.64786465],[3498.0,2.85876],[3497.9,2.95992541]],[[3499.0,2.85796],[3499.4,1.19509711],[3499.5,5.41994777],[3499.6,3.0],[3499.7,2.38948202]]]
["bitfinex","ETHUSD",1735084596702,[[3498.4,2.50977534],[3498.3,2.29991834],[3498.2,1.19857643],[3498.1,10.64786465],[3498.0,2.85876]],[[3499.0,2.85796],[3499.3,1.19509711],[3499.5,5.41994777],[3499.6,5.38948202],[3499.8,5.59451672]]]
["bitfinex","ETHUSD",1735084597603,[[3498.4,0.03052749],[3498.3,2.29991834],[3498.2,1.19857643],[3498.1,8.85],[3498.0,4.65662465]],[[3499.0,2.85796],[3499.3,1.19509711],[3499.4,1.79264777],[3499.5,3.6273],[3499.6,5.38948202]]]
["bitfinex","ETHUSD",1735084601439,[[3498.4,0.03052749],[3498.3,2.29991834],[3498.2,1.19857643],[3498.1,8.85],[3498.0,4.65662465]],[[3499.0,2.85796],[3499.3,1.19509711],[3499.4,1.79264777],[3499.5,3.6273],[3499.6,8.40248202]]]
["bitfinex","ETHUSD",1735084601645,[[3498.4,0.03052749],[3498.3,2.29991834],[3498.2,1.19857643],[3498.1,8.85],[3498.0,4.65662465]],[[3499.0,2.85796],[3499.3,1.19509711],[3499.4,1.79264777],[3499.5,3.6273],[3499.6,5.38948202]]]
["bitfinex","ETHUSD",1735084602211,[[3498.5,0.7514],[3498.4,0.03052749],[3498.3,1.57710079],[3498.2,1.19857643],[3498.1,11.70866]],[[3499.2,2.8578],[3499.3,1.19509711],[3499.4,1.79264777],[3499.5,3.6273],[3499.6,5.38948202]]]
["bitfinex","ETHUSD",1735084602395,[[3498.5,0.78192424],[3498.3,1.57710079],[3498.2,1.19857643],[3498.1,11.70866],[3491.7,41.34752092]],[[3499.2,2.8578],[3499.3,1.19509711],[3499.4,1.79264777],[3499.5,3.6273],[3499.6,5.38948202]]]
["bitfinex","ETHUSD",1735084602598,[[3498.5,1.13768439],[3498.3,1.54851834],[3498.2,1.19857643],[3498.1,11.70866],[3497.7,8.85541109]],[[3499.2,2.8578],[3499.3,1.19509711],[3499.4,1.79264777],[3499.5,0.7697],[3499.6,5.38948202]]]
["bitfinex","ETHUSD",1735084603852,[[3498.5,1.13768439],[3498.3,2.74709477],[3498.2,3.78116855],[3498.1,11.70866],[3498.0,2.39715287]],[[3499.1,2.85788],[3499.4,1.19509711],[3499.5,2.56234777],[3499.6,5.85754],[3499.7,2.38948202]]]
["bitfinex","ETHUSD",1735084604156,[[3498.5,1.13768439],[3498.3,2.74709477],[3498.2,3.78116855],[3498.1,11.70867],[3498.0,2.39715287]],[[3499.1,2.85788],[3499.4,1.19509711],[3499.5,5.41993777],[3499.6,3.0],[3499.7,2.38948202]]]
["bitfinex","ETHUSD",1735084604861,[[3498.5,1.13768439],[3498.3,11.59709477],[3498.2,3.78116855],[3498.1,2.85867],[3498.0,2.39715287]],[[3499.1,2.85788],[3499.4,1.19509711],[3499.5,5.41993777],[3499.6,3.0],[3499.7,2.38948202]]]
["bitfinex","ETHUSD",1735084605021,[[3498.5,1.13768439],[3498.3,11.59709477],[3498.1,4.65653465],[3498.0,2.39715287],[3497.2,8.22935]],[[3499.1,2.85788],[3499.3,1.19509711],[3499.5,5.41993777],[3499.6,3.0],[3499.7,2.38948202]]]
["bitfinex","ETHUSD",1735084606038,[[3498.5,1.13768439],[3498.3,11.59709477],[3498.1,4.65653465],[3498.0,2.39715287],[3497.2,12.42436752]],[[3499.1,2.85788],[3499.3,1.19509711],[3499.5,5.41993777],[3499.6,3.0],[3499.7,2.38948202]]]
["bitfinex","ETHUSD",1735084607445,[[3498.5,1.13768439],[3498.3,11.59709477],[3498.1,4.65653465],[3498.0,2.39715287],[3497.2,8.22935]],[[3499.1,2.85788],[3499.3,1.19509711],[3499.5,5.41993777],[3499.6,3.0],[3499.7,2.38948202]]]
["bitfinex","ETHUSD",1735084608738,[[3498.5,1.13768439],[3498.3,11.59709477],[3498.1,4.65653465],[3498.0,2.39715287],[3497.2,12.42436752]],[[3499.1,2.85788],[3499.3,1.19509711],[3499.5,5.41993777],[3499.6,3.0],[3499.7,2.38948202]]]
["bitfinex","ETHUSD",1735084609247,[[3498.5,0.78192424],[3498.3,11.59709477],[3498.1,1.79786465],[3498.0,2.39715287],[3497.9,3.42160254]],[[3499.3,1.19509711],[3499.4,2.85768],[3499.5,2.56234777],[3499.6,3.0],[3499.7,2.38948202]]]
["bitfinex","ETHUSD",1735084609402,[[3498.5,0.78192424],[3498.3,10.04857643],[3498.1,1.79786465],[3498.0,2.39715287],[3497.9,0.56277254]],[[3499.0,0.8309],[3499.3,4.05285711],[3499.4,2.60766419],[3499.5,1.79264777],[3499.6,3.0]]]
["bitfinex","ETHUSD",1735084609752,[[3498.5,0.78192424],[3498.3,10.04857643],[3498.1,1.79786465],[3498.0,2.39715287],[3497.9,0.56277254]],[[3499.0,0.8309],[3499.3,4.05285711],[3499.4,2.60766419],[3499.5,1.79264777],[3499.6,5.38948202]]]
["bitfinex","ETHUSD",1735084610341,[[3498.5,0.78192424],[3498.3,10.04857643],[3498.1,1.79786465],[3498.0,2.39715287],[3497.9,0.56277254]],[[3498.8,2.85813],[3499.0,0.8309],[3499.3,4.05285711],[3499.4,2.60766419],[3499.5,1.79264777]]]
["bitfinex","ETHUSD",1735084610881,[[3498.5,0.78192424],[3498.3,10.04857643],[3498.1,1.79786465],[3497.9,0.56277254]],[[3498.8,2.85813],[3499.0,0.8309],[3499.3,4.05285711],[3499.4,2.60766419],[3499.5,1.79264777]]]
["bitfinex","ETHUSD",1735084610882,[[3498.5,0.03052424],[3498.3,0.8148],[3498.1,1.19857643],[3497.9,1.79786465],[3497.8,2.39715287]],[[3499.0,3.43856419],[3499.1,1.19509711],[3499.2,3.0],[3499.3,4.65040777],[3499.4,2.38948202]]]
["bitfinex","ETHUSD",1735084611003,[[3498.5,0.03052424],[3498.1,1.19857643],[3498.0,0.8148],[3497.9,1.79786465],[3497.8,2.39715287]],[[3498.6,2.85828],[3498.9,2.85804],[3499.0,3.43856419],[3499.1,1.19509711],[3499.3,4.65040777]]]
["bitfinex","ETHUSD",1735084611311,[[3498.1,1.19857643],[3498.0,0.8148],[3497.9,1.79786465],[3497.8,2.39715287],[3497.2,8.95528767]],[[3498.5,0.8309],[3498.6,0.571632],[3498.7,2.60766419],[3499.1,1.19509711],[3499.3,4.65040777]]]
["bitfinex","ETHUSD",1735084611510,[[3498.1,1.19857643],[3498.0,0.8148],[3497.9,1.79786465],[3497.8,2.39715287],[3497.3,12.44572931]],[[3498.3,2.85853],[3498.5,0.8309],[3498.6,0.571632],[3498.7,5.46590419],[3499.1,1.19509711]]]
["bitfinex","ETHUSD",1735084611711,[[3498.1,1.19857643],[3497.9,1.79786465],[3497.8,3.21195287],[3497.3,12.44572931],[3496.3,9.10504341]],[[3498.2,2.85861],[3498.5,0.8309],[3498.6,0.571632],[3498.7,2.60766419],[3499.1,7.05303711]]]
["bitfinex","ETHUSD",1735084611918,[[3498.1,1.19857643],[3497.9,1.79786465],[3497.8,3.21195287],[3497.3,12.44572931],[3497.1,3.44318232]],[[3498.2,2.85861],[3498.5,0.8309],[3498.6,3.429962],[3498.7,2.60766419],[3498.8,0.57910626]]]
["bitfinex","ETHUSD",1735084612427,[[3497.8,2.01337643],[3497.6,1.79786465],[3497.4,2.39715287],[3497.3,11.84644109],[3497.1,3.44318232]],[[3498.2,2.85861],[3498.5,0.8309],[3498.6,3.429962],[3498.7,2.60766419],[3498.8,1.77420337]]]
["bitfinex","ETHUSD",1735084612829,[[3497.8,1.19857643],[3497.6,1.79786465],[3497.5,0.8148],[3497.4,2.39715287],[3497.3,11.84644109]],[[3498.4,2.60766419],[3498.5,0.8309],[3498.6,3.571632],[3498.8,4.63233337],[3499.1,8.26042202]]]
["bitfinex","ETHUSD",1735084613017,[[3497.8,1.19857643],[3497.6,1.79786465],[3497.5,0.8148],[3497.4,2.39715287],[3497.3,11.84644109]],[[3498.3,0.70101962],[3498.4,2.60766419],[3498.5,0.8309],[3498.6,3.571632],[3498.8,4.63233337]]]
["bitfinex","ETHUSD",1735084613222,[[3497.8,1.19857643],[3497.6,1.79786465],[3497.5,0.8148],[3497.4,2.39715287],[3497.3,11.84644109]],[[3497.9,2.85885],[3498.3,3.55958962],[3498.4,2.60766419],[3498.5,0.8309],[3498.6,3.571632]]]
["bitfinex","ETHUSD",1735084613416,[[3497.8,1.19857643],[3497.6,1.79786465],[3497.5,0.8148],[3497.4,2.39715287],[3497.3,11.84644109]],[[3497.9,2.85885],[3498.0,0.8309],[3498.3,3.55958962],[3498.4,2.60766419],[3498.6,3.571632]]]
["bitfinex","ETHUSD",1735084614143,[[3497.5,0.8148],[3497.3,10.04857643],[3497.1,1.79786465],[3497.0,2.39715287],[3496.9,0.58259761]],[[3498.0,0.8309],[3498.3,3.55958962],[3498.4,3.8027613],[3498.6,5.36427977],[3498.7,2.38948202]]]
["bitfinex","ETHUSD",1735084614303,[[3497.5,0.8148],[3497.3,10.04857643],[3497.1,1.79786465],[3497.0,2.39715287],[3496.9,0.58259761]],[[3497.8,2.85894],[3498.0,0.8309],[3498.3,3.55958962],[3498.4,3.8027613],[3498.6,5.36427977]]]
["bitfinex","ETHUSD",1735084615148,[[3497.5,0.8148],[3497.3,8.85],[3497.0,1.19857643],[3496.9,2.38046226],[3496.8,2.85973]],[[3497.8,2.85894],[3498.0,0.8309],[3498.3,3.55958962],[3498.4,3.8027613],[3498.5,1.79264777]]]
["bitfinex","ETHUSD",1735084616349,[[3497.5,0.8148],[3497.3,8.85],[3497.0,1.19857643],[3496.9,0.58259761],[3496.8,4.65759465]],[[3497.8,2.85894],[3498.0,0.8309],[3498.3,3.55958962],[3498.4,3.8027613],[3498.6,5.36427977]]]
["bitfinex","ETHUSD",1735084616931,[[3497.5,0.8148],[3497.0,10.04857643],[3496.9,0.58259761],[3496.8,4.65759465],[3496.4,5.60867315]],[[3497.8,2.85894],[3498.0,0.8309],[3498.3,3.55958962],[3498.4,3.8027613],[3498.6,5.36427977]]]
["bitfinex","ETHUSD",1735084617240,[[3497.1,0.8148],[3497.0,10.04857643],[3496.9,0.58259761],[3496.8,4.65759465],[3496.5,2.99644109]],[[3497.8,2.85894],[3498.0,0.8309],[3498.3,3.55958962],[3498.4,3.8027613],[3498.6,5.36427977]]]
["bitfinex","ETHUSD",1735084617447,[[3497.2,1.1445974],[3497.1,0.8148],[3497.0,10.04857643],[3496.9,0.58259761],[3496.8,4.65759465]],[[3497.8,2.85894],[3498.0,0.8309],[3498.3,3.55958962],[3498.4,2.60766419],[3498.5,1.19509711]]]
["bitfinex","ETHUSD",1735084618245,[[3497.2,1.1445974],[3497.1,0.8148],[3497.0,10.04857643],[3496.9,0.58259761],[3496.8,4.65759465]],[[3498.0,3.68968],[3498.3,3.55958962],[3498.4,2.60766419],[3498.5,1.19509711],[3499.5,2.60766419]]]
["bitfinex","ETHUSD",1735084618420,[[3497.2,1.1445974],[3497.0,10.04857643],[3496.8,1.79786465],[3496.4,2.74866315],[3494.5,7.80989811]],[[3498.0,2.85878],[3498.2,0.7797],[3498.4,2.60766419],[3498.5,1.19509711],[3499.1,2.85794]]]
["bitfinex","ETHUSD",1735084618620,[[3497.3,0.7836],[3497.2,1.1445974],[3497.0,11.70959],[3496.9,1.19857643],[3496.8,1.79786465]],[[3498.0,2.85878],[3498.2,0.7797],[3498.4,2.60766419],[3498.5,4.05350711],[3498.6,3.571632]]]
["bitfinex","ETHUSD",1735084619744,[[3497.5,0.7836],[3497.3,8.85],[3497.2,1.1445974],[3496.9,1.19857643],[3496.8,2.36539971]],[[3498.5,1.97479711],[3498.6,3.571632],[3498.8,5.82677828],[3498.9,2.60766419],[3499.5,2.8576]]]
["bitfinex","ETHUSD",1735084619951,[[3497.6,0.96336],[3497.5,0.7836],[3497.3,8.85],[3496.9,1.19857643],[3496.8,2.36539971]],[[3498.5,1.97479711],[3498.6,3.571632],[3498.8,2.85819],[3498.9,4.99714621],[3499.4,0.141589]]]
["bitfinex","ETHUSD",1735084620707,[[3497.6,0.96336],[3497.5,0.7836],[3497.3,11.70933],[3496.9,1.19857643],[3496.8,5.22509971]],[[3498.3,2.85854],[3498.5,1.97479711],[3498.6,3.571632],[3498.8,2.85819],[3498.9,4.99714621]]]
["bitfinex","ETHUSD",1735084620954,[[3497.6,0.96336],[3497.5,0.7836],[3497.3,11.70933],[3496.9,1.19857643],[3496.8,5.22509971]],[[3498.3,2.85854],[3498.5,1.97479711],[3498.6,3.0],[3498.8,2.85819],[3498.9,4.99714621]]]
["bitfinex","ETHUSD",1735084621254,[[3497.6,0.96336],[3497.5,0.7836],[3497.3,11.70933],[3497.1,1.19857643],[3497.0,1.79786465]],[[3498.3,2.85854],[3498.5,0.7797],[3498.6,3.0],[3498.7,1.19509711],[3498.8,2.85819]]]
["bitfinex","ETHUSD",1735084622055,[[3497.6,0.96336],[3497.5,0.7836],[3497.3,11.70933],[3497.1,1.19857643],[3497.0,1.79786465]],[[3498.3,2.85854],[3498.5,0.7797],[3498.6,3.0],[3498.8,4.05328711],[3499.3,2.98685253]]]
["bitfinex","ETHUSD",1735084622729,[[3497.6,0.96336],[3497.5,0.7836],[3497.3,8.85],[3497.1,4.05806643],[3497.0,1.79786465]],[[3498.2,2.85862],[3498.5,0.7797],[3498.6,3.0],[3498.7,2.85825],[3498.8,1.19509711]]]
["bitfinex","ETHUSD",1735084622932,[[3497.5,0.7836],[3497.1,1.19857643],[3497.0,1.79786465],[3496.8,14.67435793],[3496.7,8.60410528]],[[3498.5,0.7797],[3498.6,5.60766419],[3498.7,4.05334711],[3498.9,1.79264777],[3499.0,0.57280273]]]
["bitfinex","ETHUSD",1735084623124,[[3497.5,0.7836],[3497.1,1.19857643],[3497.0,1.79786465],[3496.8,14.67435793],[3496.7,5.99644109]],[[3498.5,0.7797],[3498.6,5.60766419],[3498.7,4.05334711],[3498.9,1.79264777],[3499.0,0.57280273]]]
["bitfinex","ETHUSD",1735084623745,[[3497.5,0.7836],[3497.1,1.19857643],[3497.0,1.79786465],[3496.8,14.67435793],[3496.7,5.99644109]],[[3497.9,2.85893],[3498.3,2.85853],[3498.5,0.7797],[3498.6,5.60766419],[3498.7,4.05334711]]]
["bitfinex","ETHUSD",1735084624142,[[3497.5,0.7836],[3497.1,1.19857643],[3497.0,1.79786465],[3496.8,14.67435793],[3496.7,5.99644109]],[[3497.8,2.85895],[3498.6,5.60766419],[3498.7,4.05334711],[3505.1,13.0],[3686.9,0.5]]]
["bitfinex","ETHUSD",1735084624443,[[3497.0,0.761],[3496.9,1.19857643],[3496.8,8.85],[3496.7,4.79786465],[3496.6,2.39715287]],[[3498.0,3.42096419],[3498.5,1.19509711],[3498.6,3.0],[3498.7,4.65089777],[3498.9,2.38948202]]]
["bitfinex","ETHUSD",1735084624661,[[3497.0,0.761],[3496.9,1.19857643],[3496.8,8.85],[3496.7,4.79786465],[3496.6,2.39715287]],[[3497.5,2.85919],[3497.9,2.85885],[3498.0,3.42096419],[3498.5,1.19509711],[3498.6,3.0]]]
["bitfinex","ETHUSD",1735084625058,[[3497.0,0.761],[3496.9,1.19857643],[3496.8,8.85],[3496.7,4.79786465],[3496.6,2.39715287]],[[3497.5,2.85919],[3497.9,2.85885],[3498.0,3.42096419],[3498.2,2.85862],[3498.5,1.19509711]]]
["bitfinex","ETHUSD",1735084625249,[[3497.0,0.761],[3496.9,1.19857643],[3496.8,8.85],[3496.7,1.79786465],[3496.6,2.39715287]],[[3497.5,2.85919],[3497.9,2.85885],[3498.0,0.8133],[3498.5,1.19509711],[3498.7,4.79610841]]]
["bitfinex","ETHUSD",1735084625467,[[3497.0,0.761],[3496.9,1.19857643],[3496.8,8.85],[3496.7,1.79786465],[3496.6,2.39715287]],[[3497.5,2.85919],[3497.9,2.85885],[3498.0,0.8133],[3498.2,2.60766419],[3498.5,1.19509711]]]
["bitfinex","ETHUSD",1735084625775,[[3497.0,0.761],[3496.8,8.85],[3496.6,1.19857643],[3496.5,5.21752545],[3496.3,2.39715287]],[[3497.5,2.85919],[3497.9,2.85885],[3498.0,0.8133],[3498.2,2.60766419],[3498.3,1.19509711]]]
["bitfinex","ETHUSD",1735084626270,[[3497.1,0.03183404],[3497.0,0.761],[3496.8,8.85],[3496.6,1.19857643],[3496.5,5.21752545]],[[3497.5,2.85919],[3497.9,2.85885],[3498.0,0.8133],[3498.2,2.60766419],[3498.3,1.19509711]]]
["bitfinex","ETHUSD",1735084626877,[[3497.1,0.03183404],[3497.0,0.761],[3496.8,8.85],[3496.5,4.61823723],[3496.3,1.79786465]],[[3497.5,2.85919],[3497.9,2.85885],[3498.0,0.8133],[3498.2,3.8027613],[3498.7,3.13206317]]]
["bitfinex","ETHUSD",1735084627850,[[3497.1,0.03183404],[3497.0,0.761],[3496.8,8.85],[3496.5,4.61823723],[3496.3,1.79786465]],[[3497.5,2.85919],[3497.9,2.85885],[3498.0,0.8133],[3498.2,3.18860413],[3498.3,1.19509711]]]
["bitfinex","ETHUSD",1735084628314,[[3497.1,0.03183404],[3497.0,0.761],[3496.8,8.85],[3496.5,1.19857643],[3496.3,4.65800465]],[[3497.4,2.85926],[3497.9,5.46651419],[3498.0,0.8133],[3498.2,3.58093994],[3498.3,4.05370711]]]
["bitfinex","ETHUSD",1735084628453,[[3497.1,0.03183404],[3496.5,1.19857643],[3496.3,4.65800465]],[[3497.4,2.85926],[3497.9,5.46651419],[3498.0,0.8133],[3498.2,3.58093994],[3498.3,4.05370711]]]
["bitfinex","ETHUSD",1735084628454,[[3497.1,0.03183404],[3496.5,1.95957643],[3496.3,1.79786465],[3496.1,2.39715287],[3496.0,11.84644109]],[[3497.4,0.285926],[3497.6,2.60766419],[3497.8,2.85901],[3498.2,6.59393994],[3498.3,1.19509711]]]
["bitfinex","ETHUSD",1735084628782,[[3496.5,1.19857643],[3496.3,1.79786465],[3496.2,0.761],[3496.1,2.39715287],[3496.0,11.84644109]],[[3497.4,0.285926],[3497.8,2.85901],[3498.2,6.59393994],[3498.3,1.19509711]]]
["bitfinex","ETHUSD",1735084628783,[[3496.5,1.19857643],[3496.3,1.79786465],[3496.2,0.761],[3496.1,2.39715287],[3496.0,2.99644109]],[[3496.6,2.85992],[3497.1,2.85951],[3497.2,0.8133],[3497.3,2.60766419],[3497.4,0.285926]]]
["bitfinex","ETHUSD",1735084628987,[[3496.2,0.761],[3496.1,2.39715287]],[[3496.6,2.85992],[3497.1,2.85951],[3497.2,0.8133],[3497.3,2.60766419],[3497.4,0.285926]]]
["bitfinex","ETHUSD",1735084628988,[[3496.4,1.19857643],[3496.2,2.55886465],[3496.1,2.39715287],[3495.9,2.99644109],[3495.6,3.59572931]],[[3496.6,2.85992],[3497.1,2.85951],[3497.2,0.8133],[3497.3,2.60766419],[3498.4,1.79264777]]]
["bitfinex","ETHUSD",1735084629191,[[3496.4,1.19857643],[3496.2,2.55886465],[3496.1,2.39715287],[3495.9,2.99644109],[3495.6,3.59572931]],[[3496.6,2.85992],[3497.1,2.85951],[3497.2,0.8133],[3497.3,2.60766419],[3498.0,5.76430997]]]
["bitfinex","ETHUSD",1735084629650,[[3496.4,1.19857643],[3496.2,2.55886465],[3496.1,2.39715287],[3495.9,2.99644109],[3495.6,6.45644931]],[[3496.6,2.85992],[3497.1,2.85951],[3497.2,0.8133],[3497.3,2.60766419],[3498.0,5.76430997]]]
["bitfinex","ETHUSD",1735084629990,[[3496.4,1.19857643],[3496.2,2.55886465],[3496.1,2.39715287],[3495.9,2.99644109],[3495.6,6.45644931]],[[3496.6,2.85992],[3497.1,2.85951],[3497.2,0.8133],[3497.3,2.60766419],[3498.0,2.75130997]]]
["bitfinex","ETHUSD",1735084630488,[[3496.2,0.761],[3495.6,4.05929643],[3495.4,1.79786465],[3495.3,7.91334245],[3495.1,8.46519528]],[[3496.6,2.85992],[3497.1,2.85951],[3497.2,0.8133],[3497.3,2.60766419],[3497.5,4.05434711]]]
["bitfinex","ETHUSD",1735084630855,[[3496.2,0.761],[3495.6,4.05929643],[3495.4,1.79786465],[3495.3,7.91334245],[3495.1,8.46519528]],[[3496.6,2.85992],[3497.1,2.85951],[3497.2,0.8133],[3497.3,2.60766419],[3497.4,3.0]]]
["bitfinex","ETHUSD",1735084631052,[[3496.2,0.761],[3495.6,4.64453822],[3495.4,1.79786465],[3495.3,7.91334245],[3495.1,8.46519528]],[[3496.6,2.85992],[3497.1,2.85951],[3497.2,0.8133],[3497.3,2.60766419],[3497.4,3.0]]]
["bitfinex","ETHUSD",1735084631275,[[3496.2,0.761],[3495.6,4.64453822],[3495.4,1.79786465],[3495.3,7.91334245],[3495.1,8.46519528]],[[3496.6,2.85992],[3497.1,2.85951],[3497.2,0.8133],[3497.3,2.60766419],[3497.4,3.56467986]]]
["bitfinex","ETHUSD",1735084631475,[[3496.2,0.761],[3495.6,3.44596179],[3495.4,1.19857643],[3495.3,5.51618958],[3495.2,1.79786465]],[[3496.6,2.85992],[3497.1,2.85951],[3497.2,0.8133],[3497.3,2.60766419],[3497.4,3.56467986]]]
["bitfinex","ETHUSD",1735084631869,[[3496.2,0.761],[3495.7,8.85],[3495.6,3.44596179],[3495.4,1.19857643],[3495.3,0.14618958]],[[3496.6,2.85992],[3497.1,2.85951],[3497.2,0.8133],[3497.3,2.60766419],[3497.4,3.56467986]]]
["bitfinex","ETHUSD",1735084632068,[[3495.7,8.85],[3495.6,3.44596179],[3495.4,1.19857643],[3495.3,0.14618958],[3494.8,5.62]],[[3496.6,2.85992],[3497.1,2.85951],[3497.3,2.60766419],[3497.4,3.56467986],[3500.2,3.45172367]]]
["bitfinex","ETHUSD",1735084632286,[[3495.8,0.761],[3495.7,8.85],[3495.6,2.86072],[3495.4,1.19857643],[3494.8,5.62]],[[3496.6,3.67322],[3497.1,2.85951],[3497.3,2.60766419],[3497.4,3.56467986],[3498.0,5.52405463]]]
["bitfinex","ETHUSD",1735084632591,[[3495.9,1.247172],[3495.8,0.761],[3495.7,8.85],[3495.6,2.86072],[3495.4,1.19857643]],[[3496.6,3.67322],[3497.1,2.85951],[3497.3,2.60766419],[3497.4,3.56467986],[3498.0,5.52405463]]]
["bitfinex","ETHUSD",1735084632796,[[3495.9,1.247172],[3495.8,0.761],[3495.7,8.85],[3495.6,2.86072],[3495.3,1.19857643]],[[3496.6,3.67322],[3497.1,2.85951],[3497.3,2.60766419],[3497.4,3.56467986],[3497.9,2.38948202]]]
["bitfinex","ETHUSD",1735084633496,[[3495.8,0.761],[3495.4,3.0],[3495.3,10.04857643],[3495.1,1.79786465],[3494.8,13.83544528]],[[3496.6,0.8133],[3497.0,2.60766419],[3497.1,2.85951],[3497.4,3.56467986],[3497.8,5.05564777]]]
["bitfinex","ETHUSD",1735084633669,[[3495.8,0.761],[3495.3,8.85],[3494.8,13.83544528]],[[3496.6,0.8133],[3497.1,2.85951],[3497.4,3.56467986],[3497.8,5.05564777]]]
["bitfinex","ETHUSD",1735084633670,[[3495.8,0.761],[3495.3,8.85],[3495.2,4.05956643],[3495.0,4.79786465],[3494.8,10.83900419]],[[3496.4,2.86011],[3496.6,0.8133],[3496.7,5.46756419],[3497.1,2.85951],[3497.4,3.56467986]]]
["bitfinex","ETHUSD",1735084634056,[[3495.8,0.761],[3495.3,8.85],[3495.2,4.05956643],[3495.0,4.79786465],[3494.8,10.83900419]],[[3496.6,0.8133],[3496.7,5.46756419],[3497.1,2.85951],[3497.4,3.56467986],[3503.3,13.0]]]
["bitfinex","ETHUSD",1735084634256,[[3495.8,0.761],[3495.3,8.85],[3495.2,4.05956643],[3495.0,4.79786465],[3494.8,10.83900419]],[[3496.3,2.86017],[3496.6,0.8133],[3496.7,5.46756419],[3497.1,2.85951],[3497.4,3.56467986]]]
["bitfinex","ETHUSD",1735084634558,[[3495.8,0.761],[3495.3,11.71096],[3495.2,1.19857643],[3495.0,4.79786465],[3494.8,7.97766419]],[[3496.6,0.8133],[3497.0,2.60766419],[3497.4,3.56467986],[3497.8,1.79264777],[3497.9,3.013]]]
["bitfinex","ETHUSD",1735084634759,[[3495.8,0.761],[3495.3,11.71096],[3495.2,1.19857643],[3495.0,4.79786465],[3494.9,5.25841287]],[[3496.5,2.86],[3496.6,0.8133],[3497.0,2.60766419],[3497.4,3.56467986],[3497.8,4.65162777]]]
["bitfinex","ETHUSD",1735084635081,[[3495.8,0.761],[3495.3,11.71096],[3495.0,4.19857643],[3494.9,2.86126],[3494.8,9.77552884]],[[3496.5,2.86],[3496.6,0.8133],[3497.0,2.60766419],[3497.4,3.56467986],[3497.6,1.19509711]]]
["bitfinex","ETHUSD",1735084635389,[[3495.8,0.761],[3495.3,11.71096],[3495.0,4.19857643],[3494.9,2.86126],[3494.8,9.77552884]],[[3496.5,2.86],[3496.6,0.8133],[3496.9,2.85971],[3497.0,2.60766419],[3497.4,3.56467986]]]
["bitfinex","ETHUSD",1735084635759,[[3495.8,0.761],[3495.3,11.71096],[3495.0,4.19857643],[3494.9,2.86126],[3494.8,9.91617089]],[[3496.5,2.86],[3496.6,0.8133],[3496.9,2.85971],[3497.0,2.60766419],[3497.4,3.56467986]]]
["bitfinex","ETHUSD",1735084636107,[[3495.8,0.761],[3495.3,9.42012104],[3495.1,2.60766419],[3495.0,4.19857643],[3494.9,2.86126]],[[3496.9,0.8133],[3497.0,2.60766419],[3497.4,3.56467986],[3497.9,2.38948202],[3498.1,5.99985253]]]
["bitfinex","ETHUSD",1735084636321,[[3495.8,0.761],[3495.6,2.86072],[3495.3,9.42012104],[3495.2,2.86102],[3495.1,2.60766419]],[[3496.8,2.85982],[3496.9,0.8133],[3497.2,2.85946],[3497.4,6.17234405],[3497.8,4.65162777]]]
["bitfinex","ETHUSD",1735084636472,[[3496.0,0.761],[3495.9,0.362172],[3495.6,2.86072],[3495.3,9.42012104],[3495.2,2.86102]],[[3496.8,2.85982],[3496.9,0.8133],[3497.2,2.85946],[3497.4,6.17234405],[3497.8,4.65162777]]]
["bitfinex","ETHUSD",1735084636803,[[3496.0,0.78960255],[3495.9,0.362172],[3495.3,9.42012104]],[[3497.4,6.17234405],[3497.8,4.65162777]]]
["bitfinex","ETHUSD",1735084636804,[[3496.0,0.78960255],[3495.9,3.222642],[3495.4,5.46851419],[3495.3,9.42012104],[3494.8,7.16786465]],[[3497.0,2.85961],[3497.1,3.0],[3497.3,0.8133],[3497.4,6.03160405],[3497.8,4.79422498]]]
["bitfinex","ETHUSD",1735084637014,[[3496.0,0.78960255],[3495.9,3.222642],[3495.5,8.85],[3495.4,8.46851419],[3495.3,0.57012104]],[[3496.9,2.85967],[3497.3,0.8133],[3497.4,5.46692419],[3497.8,4.79422498],[3498.5,6.69265304]]]
["bitfinex","ETHUSD",1735084637217,[[3496.0,0.761],[3495.9,3.222642],[3495.5,8.85],[3495.4,8.46851419],[3495.3,0.57012104]],[[3496.9,2.85967],[3497.3,0.8133],[3497.4,5.46692419],[3497.8,4.79422498],[3498.5,6.69265304]]]
["bitfinex","ETHUSD",1735084637425,[[3496.0,0.761],[3495.9,3.222642],[3495.5,8.85],[3495.4,8.46851419],[3495.3,0.57012104]],[[3496.9,2.85967],[3497.3,0.8133],[3497.4,5.46692419],[3497.8,4.19667432],[3498.0,2.17591041]]]
["bitfinex","ETHUSD",1735084637900,[[3496.0,0.761],[3495.9,3.222642],[3495.6,8.8786009],[3495.4,8.46851419],[3495.3,0.57012104]],[[3496.9,2.85967],[3497.3,0.8133],[3497.4,5.46692419],[3497.8,4.05407711],[3498.0,2.17591041]]]
["bitfinex","ETHUSD",1735084638099,[[3496.0,0.761],[3495.9,3.222642],[3495.6,8.85],[3495.4,8.46851419],[3495.3,0.57012104]],[[3496.9,2.85967],[3497.3,0.8133],[3497.4,5.46692419],[3497.8,4.05407711],[3498.0,2.17591041]]]
["bitfinex","ETHUSD",1735084638625,[[3496.0,0.761],[3495.9,3.222642],[3495.6,8.85],[3495.4,8.46851419],[3495.3,0.57012104]],[[3496.9,2.85967],[3497.3,0.8133],[3497.4,5.46692419],[3497.6,3.0],[3497.8,4.05407711]]]
["bitfinex","ETHUSD",1735084638920,[[3496.0,0.761],[3495.9,0.362172],[3495.7,3.0],[3495.6,8.85],[3495.4,8.6153469]],[[3497.3,3.8133],[3497.4,5.46692419],[3497.8,2.85898],[3498.0,0.38326264],[3498.2,1.19509711]]]
["bitfinex","ETHUSD",1735084639100,[[3496.2,0.7597],[3496.1,0.02859905],[3496.0,2.86033],[3495.9,0.362172],[3495.7,5.60766419]],[[3497.1,2.85953],[3497.3,0.8133],[3497.6,2.85917],[3497.7,6.19219691],[3497.8,2.85898]]]
["bitfinex","ETHUSD",1735084639306,[[3496.4,0.7597],[3496.3,0.3648629],[3496.1,0.02859905],[3496.0,2.86033],[3495.9,0.362172]],[[3497.1,2.85953],[3497.5,0.7743],[3497.6,2.85917],[3497.7,6.19219691],[3497.8,2.85898]]]
["bitfinex","ETHUSD",1735084639797,[[3496.4,0.7597],[3496.3,0.3648629],[3496.1,0.02859905],[3495.9,0.362172],[3495.6,8.85]],[[3497.5,3.7743],[3497.7,6.19219691],[3497.8,2.85898],[3498.5,5.63117466],[3498.7,6.58890379]]]
["bitfinex","ETHUSD",1735084639997,[[3496.4,0.7597],[3496.3,2.86015],[3495.9,0.362172],[3495.8,2.8605],[3495.6,8.85]],[[3497.3,2.85936],[3497.5,0.7743],[3497.7,6.19219691],[3497.8,2.85898],[3498.2,4.05377711]]]
["bitfinex","ETHUSD",1735084640379,[[3496.5,0.03075684],[3496.4,0.7597],[3496.3,2.86015],[3495.9,0.362172],[3495.8,2.8605]],[[3497.3,2.85936],[3497.5,0.7743],[3497.7,6.19219691],[3497.8,2.85898],[3498.1,1.144899]]]
["bitfinex","ETHUSD",1735084641008,[[3496.5,0.03075684],[3496.4,0.7597],[3496.3,2.86015],[3496.0,8.85],[3495.9,0.362172]],[[3497.3,2.85936],[3497.5,0.7743],[3497.7,6.19219691],[3497.8,2.85898],[3498.1,1.144899]]]
["bitfinex","ETHUSD",1735084641517,[[3496.5,0.03075684],[3496.4,0.7597],[3496.3,2.86015],[3496.0,8.85],[3495.9,0.362172]],[[3497.3,2.85936],[3497.5,0.7743],[3497.7,6.19219691],[3497.8,2.85898],[3498.2,2.85868]]]
["bitfinex","ETHUSD",1735084641720,[[3496.6,0.7597],[3496.5,0.03075684],[3496.4,2.86007],[3496.0,11.45766419],[3495.9,3.222622]],[[3497.5,2.85919],[3497.7,3.58453272],[3497.8,2.85898],[3498.1,2.60766419],[3498.2,1.144895]]]
["bitfinex","ETHUSD",1735084641925,[[3496.8,0.7597],[3496.7,0.36505268],[3496.5,8.88075684],[3496.4,2.86007],[3496.0,3.16630932]],[[3497.5,2.85919],[3497.7,3.0],[3497.8,3.63328],[3498.1,2.60766419],[3498.8,5.84497253]]]
["bitfinex","ETHUSD",1735084642087,[[3496.8,0.7597],[3496.7,0.39549522],[3496.5,8.85],[3496.3,2.60766419],[3496.1,2.86027]],[[3497.7,2.85904],[3497.8,0.7743],[3498.1,5.46635419],[3498.5,4.65107777],[3498.7,2.38948202]]]
["bitfinex","ETHUSD",1735084642417,[[3496.9,0.03043604],[3496.8,0.7597],[3496.7,0.36505268],[3496.5,8.85],[3496.3,2.60766419]],[[3497.7,2.85904],[3497.8,0.7743],[3498.1,5.46635419],[3498.5,4.65107777],[3498.6,1.144782]]]
["bitfinex","ETHUSD",1735084642759,[[3496.9,0.03043604],[3496.8,0.7597],[3496.7,0.36505268],[3496.5,8.85],[3496.3,2.60766419]],[[3497.7,2.85904],[3497.8,0.7743],[3498.1,5.46635419],[3498.4,1.19509711],[3498.5,4.65107777]]]
["bitfinex","ETHUSD",1735084642964,[[3496.9,0.03043604],[3496.8,0.7597],[3496.7,0.36505268],[3496.5,8.85],[3496.3,2.60766419]],[[3497.8,0.7743],[3498.1,5.46635419],[3498.4,1.19509711],[3498.5,4.65107777],[3498.8,2.85812]]]
["bitfinex","ETHUSD",1735084643222,[[3496.9,0.03043604],[3496.8,0.7597],[3496.7,0.36505268],[3496.6,2.85991],[3496.5,8.85]],[[3497.6,2.8591],[3497.8,0.7743],[3498.1,5.46635419],[3498.4,1.19509711],[3498.5,4.65107777]]]
["bitfinex","ETHUSD",1735084643513,[[3496.9,0.03043604],[3496.8,0.7597],[3496.7,0.36505268],[3496.6,2.85991],[3496.5,8.85]],[[3497.6,2.8591],[3497.8,0.7743],[3498.1,5.46635419],[3498.2,3.0],[3498.4,1.19509711]]]
["bitfinex","ETHUSD",1735084644098,[[3496.9,0.03043604],[3496.8,0.7597],[3496.7,0.36505268],[3496.6,2.85991],[3496.5,8.85]],[[3497.6,2.8591],[3497.8,0.7743],[3498.1,5.46635419],[3498.2,3.0],[3498.5,2.85843]]]
["bitfinex","ETHUSD",1735084644303,[[3496.9,0.03043604],[3496.8,0.7597],[3496.7,0.36505268],[3496.6,2.85991],[3496.5,8.85]],[[3497.6,2.8591],[3497.8,0.7743],[3498.1,5.46635419],[3498.2,3.0],[3498.3,0.56706432]]]
["bitfinex","ETHUSD",1735084644504,[[3497.0,0.7597],[3496.9,0.03043604],[3496.7,0.36505268],[3496.6,2.85991],[3496.5,8.85]],[[3497.6,2.8591],[3498.0,0.7743],[3498.1,5.46635419],[3498.2,3.0],[3498.3,0.56706432]]]
["bitfinex","ETHUSD",1735084644710,[[3497.0,0.7597],[3496.9,0.03043604],[3496.7,0.36505268],[3496.6,2.85991],[3496.5,8.85]],[[3497.8,2.85895],[3498.0,0.7743],[3498.1,2.85869],[3498.2,3.0],[3498.3,0.56706432]]]
["bitfinex","ETHUSD",1735084645023,[[3497.1,0.03004057],[3497.0,0.7597],[3496.7,0.36505268],[3496.6,2.85991],[3496.5,8.85]],[[3497.7,2.85902],[3498.0,0.7743],[3498.1,2.85869],[3498.2,3.0],[3498.3,0.56706432]]]
["bitfinex","ETHUSD",1735084645584,[[3497.1,0.03004057],[3497.0,0.7597],[3496.7,0.36505268],[3496.5,8.85],[3495.8,2.8605]],[[3497.7,2.85902],[3498.0,0.7743],[3498.1,2.85869],[3498.2,3.0],[3498.8,4.65076777]]]
["bitfinex","ETHUSD",1735084645785,[[3497.1,0.00034528],[3497.0,0.7597],[3496.7,3.22488268],[3496.5,8.85],[3495.8,3.1105]],[[3497.7,2.85902],[3498.0,0.7743],[3498.1,2.85869],[3498.2,3.0],[3498.8,4.65076777]]]
["bitfinex","ETHUSD",1735084646053,[[3497.1,0.02904747],[3497.0,0.7597],[3496.7,3.22488268],[3496.5,8.85],[3496.0,0.14592705]],[[3497.7,2.85902],[3498.0,0.7743],[3498.1,2.85869],[3498.2,3.0],[3498.5,0.57922795]]]
["bitfinex","ETHUSD",1735084646947,[[3497.2,0.7597],[3497.1,0.02904747],[3496.7,3.22488268],[3496.6,8.85],[3496.0,1.34450348]],[[3497.7,2.85902],[3498.0,0.7743],[3498.1,2.85869],[3498.2,3.0],[3498.5,0.57922795]]]
["bitfinex","ETHUSD",1735084647303,[[3497.3,0.02904422],[3497.2,0.7597],[3496.7,3.22488268],[3496.6,8.85],[3496.0,1.34450348]],[[3497.7,2.85902],[3498.0,0.7743],[3498.1,2.85869],[3498.2,3.0],[3498.5,0.57922795]]]
["bitfinex","ETHUSD",1735084647854,[[3497.2,0.7597],[3496.7,3.22488268],[3496.6,8.85],[3496.0,1.34450348],[3296.0,0.50474149]],[[3497.7,2.85902],[3498.0,0.7743],[3498.1,2.85869],[3498.2,3.0],[3498.5,0.57922795]]]
["bitfinex","ETHUSD",1735084648159,[[3497.3,0.02904422],[3497.2,0.7597],[3496.7,12.07488268],[3496.0,1.34450348],[3296.0,0.50474149]],[[3497.7,2.85902],[3498.0,0.7743],[3498.1,2.85869],[3498.2,3.0],[3498.5,0.57922795]]]
["bitfinex","ETHUSD",1735084648325,[[3497.2,0.7597],[3496.7,12.07488268],[3496.1,1.19857643],[3496.0,0.14592705],[3495.6,3.24644109]],[[3497.7,2.85902],[3498.0,0.7743],[3498.1,2.85869],[3498.2,3.0],[3498.5,0.57922795]]]
["bitfinex","ETHUSD",1735084648541,[[3497.4,0.02904097],[3497.2,0.7597],[3496.7,12.07488268],[3496.1,1.19857643],[3496.0,0.14592705]],[[3497.7,2.85902],[3498.0,0.7743],[3498.1,2.85869],[3498.2,3.0],[3498.5,0.57922795]]]
["bitfinex","ETHUSD",1735084648857,[[3497.2,0.7597],[3496.7,12.07488268],[3496.1,1.19857643],[3496.0,0.14592705],[3466.2,0.27]],[[3497.7,2.85902],[3498.0,0.7743],[3498.1,2.85869],[3498.2,3.0],[3498.5,0.57922795]]]
["bitfinex","ETHUSD",1735084649052,[[3497.2,0.7597],[3496.7,12.07488268],[3496.1,1.19857643],[3496.0,0.14592705],[3466.0,39.564505]],[[3497.7,2.85902],[3498.0,0.7743],[3498.1,2.85869],[3498.2,3.0],[3498.5,0.57922795]]]
["bitfinex","ETHUSD",1735084649257,[[3497.3,0.02904422],[3497.2,0.7597],[3496.7,12.07488268],[3496.1,1.19857643],[3496.0,0.14592705]],[[3497.7,2.85902],[3498.0,0.7743],[3498.1,2.85869],[3498.2,3.0],[3498.5,0.57922795]]]
["bitfinex","ETHUSD",1735084649760,[[3497.4,0.02904097],[3497.2,0.7597],[3496.7,12.07488268],[3496.1,1.19857643],[3496.0,0.14592705]],[[3497.7,2.85902],[3498.0,0.7743],[3498.1,2.85869],[3498.2,3.0],[3498.5,0.57922795]]]
["bitfinex","ETHUSD",1735084649898,[[3497.4,0.02904097],[3497.2,0.7597],[3496.7,12.07488268],[3496.6,0.55895641],[3496.1,1.19857643]],[[3497.7,2.85902],[3498.0,0.7743],[3498.1,2.85869],[3498.2,3.0],[3498.5,0.57922795]]]
["bitfinex","ETHUSD",1735084650121,[[3497.2,0.7597],[3496.7,12.07488268],[3496.6,0.55895641],[3496.1,1.19857643],[3466.2,0.27]],[[3497.7,2.85902],[3498.0,0.7743],[3498.1,2.85869],[3498.2,3.0],[3498.5,0.57922795]]]
["bitfinex","ETHUSD",1735084650303,[[3497.2,0.7597],[3496.7,3.22487268],[3496.4,8.85],[3496.2,3.0],[3496.1,1.19857643]],[[3498.0,0.7743],[3498.1,2.60766419],[3498.2,3.0],[3498.5,0.57922795]]]
["bitfinex","ETHUSD",1735084650304,[[3497.2,0.7597],[3496.7,3.22487268],[3496.4,8.85],[3496.2,3.0],[3496.1,1.19857643]],[[3498.0,0.7743],[3498.1,2.60766419],[3498.2,3.0],[3498.5,0.57922795],[3498.8,4.80564777]]]
["bitfinex","ETHUSD",1735084650505,[[3497.3,0.02904422],[3497.2,0.7597],[3496.7,3.22487268],[3496.4,8.85],[3496.2,3.0]],[[3497.7,2.85904],[3497.9,0.63819642],[3498.0,0.7743],[3498.1,2.60766419],[3498.2,5.85869]]]
["bitfinex","ETHUSD",1735084650843,[[3497.2,0.7597],[3496.7,3.22487268],[3496.4,8.85],[3496.2,3.0],[3496.0,2.75359124]],[[3497.7,2.85904],[3497.9,0.63819642],[3498.0,0.7743],[3498.1,2.60766419],[3498.2,5.85869]]]
["bitfinex","ETHUSD",1735084651343,[[3497.3,0.02819072],[3497.2,0.7597],[3496.7,3.22487268],[3496.4,8.85],[3496.2,3.0]],[[3497.7,2.85904],[3497.9,0.63819642],[3498.0,0.7743],[3498.1,2.60766419],[3498.2,5.85869]]]
["bitfinex","ETHUSD",1735084651526,[[3497.3,0.02819072],[3497.2,0.7597],[3496.7,3.22487268],[3496.4,8.85],[3496.2,4.19857643]],[[3497.7,2.85904],[3497.9,0.63819642],[3498.0,0.7743],[3498.1,2.60766419],[3498.2,3.0]]]
["bitfinex","ETHUSD",1735084651861,[[3497.4,0.02818747],[3497.2,0.7597],[3496.7,3.22487268],[3496.4,8.85],[3496.2,4.19857643]],[[3497.7,2.85904],[3497.9,0.63819642],[3498.0,0.7743],[3498.1,5.46640419],[3498.2,3.0]]]
["bitfinex","ETHUSD",1735084652165,[[3497.2,0.7597],[3496.7,3.22487268],[3496.4,8.85],[3496.2,4.19857643],[3466.2,0.27]],[[3497.7,2.85904],[3497.9,0.63819642],[3498.0,0.7743],[3498.1,5.46640419],[3498.2,3.0]]]
["bitfinex","ETHUSD",1735084652374,[[3497.2,0.7597],[3496.7,3.22487268],[3496.4,8.85],[3496.2,4.19857643],[3495.8,5.25765287]],[[3497.7,2.85904],[3497.9,0.63819642],[3498.0,0.7743],[3498.1,5.46640419],[3498.2,3.0]]]
["bitfinex","ETHUSD",1735084652669,[[3497.3,0.02819072],[3497.2,0.7597],[3496.7,3.22487268],[3496.4,8.85],[3496.2,4.19857643]],[[3497.7,2.85904],[3497.9,0.63819642],[3498.0,0.7743],[3498.1,5.46640419],[3498.2,3.0]]]
["bitfinex","ETHUSD",1735084652865,[[3497.2,0.7597],[3496.7,3.22487268],[3496.4,8.85],[3496.2,4.19857643],[3495.7,0.25]],[[3497.7,3.28619364],[3497.9,0.63819642],[3498.0,0.7743],[3498.1,5.46640419],[3498.2,3.0]]]
["bitfinex","ETHUSD",1735084653071,[[3497.3,0.02819072],[3497.2,0.7597],[3496.7,3.22487268],[3496.5,0.572901],[3496.4,8.85]],[[3497.7,3.28619364],[3497.9,0.63819642],[3498.0,0.7743],[3498.1,5.46640419],[3498.2,3.0]]]
["bitfinex","ETHUSD",1735084653373,[[3497.2,0.7597],[3496.7,3.22487268],[3496.5,0.572901],[3496.4,8.85],[3297.8,0.00538338]],[[3497.7,3.28619364],[3497.9,0.63819642],[3498.0,0.7743],[3498.1,5.46640419],[3498.2,3.0]]]
["bitfinex","ETHUSD",1735084653524,[[3497.4,0.02818747],[3497.2,0.7597],[3496.7,3.22487268],[3496.5,0.572901],[3496.4,8.85]],[[3497.7,3.28619364],[3497.9,0.63819642],[3498.0,0.7743],[3498.1,5.46640419],[3498.2,3.0]]]
["bitfinex","ETHUSD",1735084653725,[[3497.3,0.02819072],[3497.2,0.7597],[3496.7,3.22487268],[3496.5,0.572901],[3496.4,8.85]],[[3497.7,3.28619364],[3497.9,0.63819642],[3498.0,0.7743],[3498.1,5.46640419],[3498.2,3.0]]]
["bitfinex","ETHUSD",1735084654037,[[3497.4,0.02818747],[3497.2,0.7597],[3496.7,3.22487268],[3496.5,0.572901],[3496.4,8.85]],[[3497.7,3.28619364],[3497.9,0.63819642],[3498.0,0.7743],[3498.1,5.46640419],[3498.2,3.0]]]
["bitfinex","ETHUSD",1735084654264,[[3497.2,0.7597],[3496.7,3.22487268],[3496.5,0.572901],[3496.4,8.85],[3466.2,0.27]],[[3497.7,3.28619364],[3497.9,0.63819642],[3498.0,0.7743],[3498.1,5.46640419],[3498.2,3.0]]]
["bitfinex","ETHUSD",1735084654442,[[3497.3,0.02819072],[3497.2,0.7597],[3496.7,3.22487268],[3496.5,0.572901],[3496.4,8.85]],[[3497.7,3.28619364],[3497.9,0.63819642],[3498.0,0.7743],[3498.1,5.46640419],[3498.2,3.0]]]
["bitfinex","ETHUSD",1735084654771,[[3497.2,0.7597],[3496.7,3.22487268],[3496.5,0.572901],[3496.4,8.85],[3466.1,1.97995243]],[[3497.7,3.28619364],[3497.9,0.63819642],[3498.0,0.7743],[3498.1,5.46640419],[3498.2,3.0]]]
["bitfinex","ETHUSD",1735084654955,[[3497.4,0.02818747],[3497.2,0.7597],[3496.7,3.22487268],[3496.5,0.572901],[3496.4,8.85]],[[3497.7,3.28619364],[3497.9,0.63819642],[3498.0,0.7743],[3498.1,5.46640419],[3498.2,3.0]]]
["bitfinex","ETHUSD",1735084655270,[[3497.2,0.7597],[3496.7,3.22487268],[3496.5,0.572901],[3496.4,8.85],[3496.2,5.86019]],[[3497.7,3.28619364],[3497.9,0.63819642],[3498.0,0.7743],[3498.1,5.46640419],[3498.2,3.0]]]
["bitfinex","ETHUSD",1735084655435,[[3497.2,0.7597],[3496.7,3.22487268],[3496.5,0.572901],[3496.4,8.85],[3496.2,5.86019]],[[3497.7,2.85904],[3497.9,0.63819642],[3498.1,6.24860419],[3498.2,3.0],[3498.6,2.85835]]]
["bitfinex","ETHUSD",1735084655640,[[3497.3,0.02819072],[3497.2,0.7597],[3496.9,2.85964],[3496.7,0.36505268],[3496.5,3.432891]],[[3498.0,2.85878],[3498.1,3.38986419],[3498.2,4.19509711],[3498.4,4.65112777],[3498.5,0.57922795]]]
["bitfinex","ETHUSD",1735084655873,[[3497.2,0.7597],[3496.9,2.85964],[3496.7,0.36505268],[3496.5,3.432891]],[[3498.0,2.85878],[3498.1,3.38986419],[3498.2,4.19509711],[3498.4,4.65112777],[3498.5,0.57922795]]]
["bitfinex","ETHUSD",1735084655874,[[3497.2,0.7597],[3496.9,2.85964],[3496.7,0.36505268],[3496.5,3.432891],[3495.5,40.37]],[[3498.0,2.85878],[3498.1,3.38986419],[3498.2,4.19509711],[3498.4,4.65112777],[3498.5,0.57922795]]]
["bitfinex","ETHUSD",1735084656178,[[3497.3,0.02805723],[3497.2,0.7597],[3497.0,8.85],[3496.9,2.85964],[3496.7,0.36505268]],[[3498.0,2.85878],[3498.1,3.38986419],[3498.2,4.19509711],[3498.4,4.65112777],[3498.5,0.57922795]]]
["bitfinex","ETHUSD",1735084656777,[[3497.3,0.02805723],[3497.2,0.7597],[3497.0,8.85],[3496.9,2.85964],[3496.7,0.36505268]],[[3498.0,2.85878],[3498.1,3.38986419],[3498.2,3.0],[3498.3,1.19509711],[3498.4,2.85848]]]
["bitfinex","ETHUSD",1735084656928,[[3497.3,0.02805723],[3497.2,0.7597],[3497.0,8.85],[3496.9,2.85964],[3496.7,0.36505268]],[[3498.0,2.85878],[3498.1,0.7822],[3498.2,3.0],[3498.3,1.19509711],[3498.4,5.46614419]]]
["bitfinex","ETHUSD",1735084657130,[[3497.4,0.8157],[3497.3,0.02805723],[3497.0,11.70957],[3496.7,0.36505268],[3496.6,2.85988]],[[3498.0,2.85878],[3498.2,3.0],[3498.3,1.19509711],[3498.4,6.24834419],[3499.1,4.06449975]]]
["bitfinex","ETHUSD",1735084657376,[[3497.4,0.8157],[3497.3,0.02805723],[3497.1,2.8595],[3497.0,8.85],[3496.7,0.36505268]],[[3498.2,2.85864],[3498.3,1.19509711],[3498.4,6.24834419],[3499.1,3.72544849],[3499.4,0.6661913]]]
["bitfinex","ETHUSD",1735084657575,[[3497.5,0.02792306],[3497.4,0.8157],[3497.1,2.8595],[3497.0,8.85],[3496.7,0.36505268]],[[3498.1,2.85869],[3498.3,1.19509711],[3498.4,6.24834419],[3498.8,5.98685253],[3499.1,3.72544849]]]
["bitfinex","ETHUSD",1735084657774,[[3497.5,0.02792306],[3497.4,0.8157],[3497.1,2.8595],[3497.0,8.85],[3496.7,0.36505268]],[[3498.1,2.85869],[3498.3,1.19509711],[3498.4,6.24834419],[3498.8,5.98685253],[3499.0,4.002623]]]
["bitfinex","ETHUSD",1735084658691,[[3497.5,0.02792306],[3497.4,0.8157],[3497.2,0.02859075],[3497.0,8.85],[3496.7,0.36505268]],[[3498.3,1.19509711],[3498.4,6.24834419],[3498.8,5.98685253],[3499.0,4.002623],[3695.1,0.00902326]]]
["bitfinex","ETHUSD",1735084658887,[[3497.5,0.02792306],[3497.4,0.8157],[3497.2,0.02859075],[3497.0,8.85],[3496.9,2.85966]],[[3498.0,2.85879],[3498.2,0.9815317],[3498.4,6.24834419],[3498.5,1.77432506],[3498.7,1.79264777]]]
["bitfinex","ETHUSD",1735084659445,[[3497.6,0.8157],[3497.5,0.02792306],[3497.0,8.85],[3496.6,10.26543884],[3496.1,0.5]],[[3498.2,2.85868],[3498.4,0.7822],[3498.5,1.19509711],[3498.6,2.85834],[3498.7,4.40031196]]]
["bitfinex","ETHUSD",1735084659645,[[3497.6,0.8157],[3497.0,8.85],[3496.8,4.05826643],[3496.6,7.40552884],[3496.1,0.5]],[[3498.2,2.85868],[3498.4,0.7822],[3498.5,1.19509711],[3498.6,2.85834],[3498.7,4.40031196]]]
["bitfinex","ETHUSD",1735084659938,[[3497.6,0.8157],[3497.2,2.85934],[3497.0,8.85],[3496.8,2.85969],[3496.7,1.56362911]],[[3498.2,2.85868],[3498.4,1.97729711],[3498.6,4.65098777],[3498.7,4.99714621],[3498.8,3.0]]]
["bitfinex","ETHUSD",1735084660291,[[3497.7,0.02787014],[3497.6,0.8157],[3497.2,2.85934],[3497.0,8.85],[3496.8,2.85969]],[[3498.2,2.85868],[3498.4,1.97729711],[3498.6,4.65098777],[3498.7,4.99714621],[3498.8,3.0]]]
["bitfinex","ETHUSD",1735084661096,[[3497.7,0.02787014],[3497.6,0.8157],[3497.2,2.85934],[3497.0,10.04857643],[3496.8,4.65755465]],[[3498.2,2.85868],[3498.4,0.7822],[3498.6,4.05343711],[3498.7,2.60766419],[3498.8,4.79264777]]]
["bitfinex","ETHUSD",1735084661901,[[3497.7,0.02787014],[3497.6,0.8157],[3497.2,2.85934],[3497.1,8.85],[3497.0,1.19857643]],[[3498.2,2.85868],[3498.4,0.7822],[3498.6,4.05343711],[3498.7,2.60766419],[3498.8,4.79264777]]]
["bitfinex","ETHUSD",1735084662194,[[3497.7,0.02787014],[3497.6,0.8157],[3497.2,2.85934],[3497.1,8.85],[3497.0,1.19857643]],[[3498.2,2.85868],[3498.4,0.7822],[3498.6,2.85834],[3498.7,3.8027613],[3498.8,4.79264777]]]
["bitfinex","ETHUSD",1735084662900,[[3497.7,0.02787014],[3497.6,0.8157],[3497.3,8.85],[3497.0,1.19857643],[3496.8,1.79786465]],[[3498.7,3.8027613],[3498.8,4.79264777],[3498.9,0.57974996],[3499.3,2.85776],[3499.5,9.20588723]]]
["bitfinex","ETHUSD",1735084663080,[[3497.7,0.02787014],[3497.3,11.70934],[3497.0,1.19857643],[3496.9,2.85963],[3496.8,1.79786465]],[[3498.6,3.0],[3498.7,5.74142541],[3498.8,4.79264777],[3499.2,2.98685253],[3499.3,2.85776]]]
["bitfinex","ETHUSD",1735084663263,[[3497.8,0.8157],[3497.3,11.70934],[3497.0,1.19857643],[3496.9,2.85963],[3496.8,1.79786465]],[[3498.6,3.0],[3498.7,5.74142541],[3498.8,4.65083777],[3499.1,2.98685253],[3499.3,2.85776]]]
["bitfinex","ETHUSD",1735084663594,[[3497.9,0.02750969],[3497.8,0.8157],[3497.3,11.70934],[3497.0,1.19857643],[3496.9,2.85963]],[[3498.5,2.85836],[3498.6,3.0],[3498.7,5.74142541],[3498.8,4.65083777],[3499.1,2.98685253]]]
["bitfinex","ETHUSD",1735084663801,[[3497.9,0.02750969],[3497.8,0.8157],[3497.3,11.70934],[3497.0,1.19857643],[3496.9,2.85963]],[[3498.4,2.85852],[3498.6,3.0],[3498.7,5.74142541],[3498.8,4.65083777],[3499.1,2.98685253]]]
["bitfinex","ETHUSD",1735084663965,[[3497.9,0.02750969],[3497.8,0.8157],[3497.3,11.70934],[3497.0,1.19857643],[3496.9,2.85963]],[[3498.3,2.85855],[3498.6,3.0],[3498.7,5.74142541],[3498.8,4.65083777],[3499.1,2.98685253]]]
["bitfinex","ETHUSD",1735084664461,[[3497.9,0.02750969],[3497.8,0.8157],[3497.3,11.70934],[3497.0,1.19857643],[3496.9,4.65749465]],[[3498.3,2.85855],[3498.6,3.0],[3498.7,5.74142541],[3498.8,2.85819],[3498.9,1.79264777]]]
["bitfinex","ETHUSD",1735084665373,[[3497.9,0.02750969],[3497.8,0.8157],[3497.4,2.85924],[3497.3,8.85],[3497.0,1.19857643]],[[3498.5,2.85837],[3498.6,3.0],[3498.7,5.74142541],[3498.8,2.85819],[3498.9,1.79264777]]]
["bitfinex","ETHUSD",1735084665990,[[3497.9,0.02750969],[3497.8,0.8157],[3497.4,2.85924],[3497.3,8.85],[3497.0,1.19857643]],[[3498.4,2.85848],[3498.6,3.0],[3498.7,4.5463283],[3498.8,4.05328711],[3498.9,1.79264777]]]
["bitfinex","ETHUSD",1735084666708,[[3497.9,0.02750969],[3497.8,0.8157],[3497.4,2.85924],[3497.3,8.85],[3497.2,0.57857177]],[[3498.4,2.85848],[3498.6,3.0],[3498.7,4.5463283],[3498.8,4.05328711],[3498.9,1.79264777]]]
["bitfinex","ETHUSD",1735084667273,[[3497.9,0.02750969],[3497.8,0.8157],[3497.4,2.85924],[3497.3,8.85],[3497.2,0.57857177]],[[3498.4,2.85848],[3498.6,3.0],[3498.7,4.5463283],[3498.8,4.05328711],[3499.0,2.37705907]]]
["bitfinex","ETHUSD",1735084667835,[[3497.9,0.02750969],[3497.8,0.8157],[3497.3,8.85],[3497.2,0.57857177],[3297.8,0.00538338]],[[3498.6,3.0],[3498.7,4.5463283],[3498.8,4.05328711],[3499.0,2.37705907],[3499.7,6.84822304]]]
["bitfinex","ETHUSD",1735084668136,[[3497.9,0.02750969],[3497.8,0.8157],[3497.4,8.85],[3497.2,0.57857177],[3297.8,0.00538338]],[[3498.6,3.0],[3498.7,4.5463283],[3498.8,4.05328711],[3499.0,2.37705907],[3499.7,6.84822304]]]
["bitfinex","ETHUSD",1735084668137,[[3497.9,0.02750969],[3497.8,0.8157],[3497.4,8.85],[3497.2,3.43797177],[3496.7,0.50648055]],[[3498.3,2.85854],[3498.6,3.51062641],[3498.7,6.24810419],[3498.8,1.19509711],[3499.0,2.37705907]]]
["bitfinex","ETHUSD",1735084668542,[[3497.9,0.02750969],[3497.8,0.8157],[3497.4,8.85],[3497.2,3.43797177],[3496.7,0.50648055]],[[3498.3,2.85854],[3498.6,3.51062641],[3498.7,6.24810419],[3498.9,1.19509711],[3499.0,2.37705907]]]
["bitfinex","ETHUSD",1735084669303,[[3497.9,0.02750969],[3497.8,0.8157],[3497.4,8.85],[3497.0,2.85958],[3496.9,1.79786465]],[[3498.1,2.85872],[3498.5,2.85836],[3498.6,3.51062641],[3498.7,3.38986419],[3498.9,1.19509711]]]
["bitfinex","ETHUSD",1735084669942,[[3497.9,0.02750969],[3497.8,0.8157],[3497.4,8.85],[3497.0,4.05815643],[3496.8,1.79786465]],[[3498.1,2.85872],[3498.5,2.85836],[3498.6,3.51062641],[3498.7,3.38986419],[3498.9,1.19509711]]]
["bitfinex","ETHUSD",1735084669943,[[3497.9,0.02750969],[3497.8,0.8157],[3497.4,8.85],[3497.0,4.05815643],[3496.8,1.79786465]],[[3498.1,2.85872],[3498.5,2.85836],[3498.6,3.51062641],[3498.7,4.5849613],[3498.9,1.79264777]]]
["bitfinex","ETHUSD",1735084670338,[[3497.9,0.02750969],[3497.8,0.8157],[3497.4,8.85],[3497.0,4.05815643],[3496.8,1.79786465]],[[3498.0,2.85877],[3498.4,2.85844],[3498.6,3.51062641],[3498.7,4.5849613],[3498.9,1.79264777]]]
["bitfinex","ETHUSD",1735084670339,[[3497.9,0.02750969],[3497.8,0.8157],[3497.4,8.85],[3497.0,4.05815643],[3496.8,1.79786465]],[[3498.0,2.85877],[3498.4,2.85844],[3498.6,3.51062641],[3498.7,4.5849613],[3498.8,3.014]]]
["bitfinex","ETHUSD",1735084670544,[[3497.9,0.02750969],[3497.8,0.8157],[3497.4,8.85],[3497.0,4.05815643],[3496.8,1.79786465]],[[3498.0,2.85877],[3498.4,2.85844],[3498.6,3.51062641],[3498.7,4.5849613],[3499.3,5.87176]]]
["bitfinex","ETHUSD",1735084671039,[[3497.9,0.02750969],[3497.8,0.8157],[3497.1,8.85],[3497.0,4.05815643],[3496.8,1.79786465]],[[3498.0,2.85877],[3498.4,2.85844],[3498.6,3.51062641],[3498.7,4.5849613],[3499.3,5.87176]]]
["bitfinex","ETHUSD",1735084671541,[[3497.8,0.8157],[3497.1,8.85],[3497.0,2.85958],[3496.8,1.19857643],[3496.7,2.16291733]],[[3498.0,2.85877],[3498.4,2.85844],[3498.6,4.70572352],[3498.7,3.38986419],[3498.8,1.79264777]]]
["bitfinex","ETHUSD",1735084672812,[[3497.8,0.8157],[3497.1,8.85],[3497.0,3.44622407],[3496.8,1.19857643],[3496.7,2.16291733]],[[3498.0,2.85877],[3498.4,2.85844],[3498.6,4.70572352],[3498.7,3.38986419],[3498.8,1.79264777]]]
["bitfinex","ETHUSD",1735084673147,[[3497.8,0.8157],[3497.1,11.70947],[3497.0,0.58664407],[3496.8,1.19857643],[3496.7,2.16291733]],[[3498.2,2.85862],[3498.6,4.70572352],[3498.7,6.24812419],[3498.8,1.79264777],[3499.3,2.85776]]]
["bitfinex","ETHUSD",1735084673950,[[3497.8,0.8157],[3497.2,8.85],[3497.1,2.85947],[3497.0,0.58664407],[3496.8,1.19857643]],[[3498.2,2.85862],[3498.6,4.70572352],[3498.7,6.24812419],[3498.8,1.79264777],[3499.3,2.85776]]]
["bitfinex","ETHUSD",1735084674151,[[3497.8,0.8157],[3497.2,8.85],[3497.1,2.85947],[3497.0,0.58664407],[3496.9,1.19857643]],[[3498.2,2.85862],[3498.6,3.51062641],[3498.7,7.4432213],[3498.8,1.79264777],[3499.0,5.83187332]]]
["bitfinex","ETHUSD",1735084674357,[[3497.9,0.02656106],[3497.8,0.8157],[3497.2,8.85],[3497.1,2.85947],[3497.0,0.58664407]],[[3498.2,2.85862],[3498.6,3.51062641],[3498.7,7.4432213],[3498.8,1.79264777],[3499.0,5.83187332]]]
["bitfinex","ETHUSD",1735084674491,[[3497.8,0.8157],[3497.2,8.85],[3497.1,2.85947],[3497.0,0.58664407],[3490.6,26.2443475]],[[3498.6,3.51062641],[3498.7,4.5849613],[3498.8,1.79264777],[3499.0,5.83187332],[3499.3,5.87176]]]
["bitfinex","ETHUSD",1735084674696,[[3497.8,0.8157],[3497.2,8.85],[3497.1,2.85947],[3497.0,0.58664407],[3490.6,26.2443475]],[[3498.1,2.85873],[3498.5,3.84718355],[3498.6,3.0],[3498.7,4.5849613],[3498.8,1.79264777]]]
["bitfinex","ETHUSD",1735084674900,[[3497.9,0.02656106],[3497.8,0.8157],[3497.2,8.85],[3497.1,2.85947],[3497.0,0.58664407]],[[3498.1,2.85873],[3498.5,3.84718355],[3498.6,3.0],[3498.7,4.5849613],[3498.8,1.79264777]]]
["bitfinex","ETHUSD",1735084675118,[[3497.8,0.8157],[3497.2,8.85],[3497.1,2.85947],[3497.0,0.58664407],[3496.8,1.19857643]],[[3498.1,2.85873],[3498.5,3.84718355],[3498.6,3.0],[3498.7,4.5849613],[3498.8,1.79264777]]]
["bitfinex","ETHUSD",1735084675334,[[3497.9,0.02656106],[3497.8,0.8157],[3497.2,8.85],[3497.1,2.85947],[3497.0,0.58664407]],[[3498.1,2.85873],[3498.5,3.84718355],[3498.6,3.0],[3498.7,4.5849613],[3498.8,1.79264777]]]
["bitfinex","ETHUSD",1735084675535,[[3497.8,0.8157],[3497.2,8.85],[3497.1,2.85947],[3497.0,0.58664407],[3490.6,14.6029475]],[[3498.1,2.85873],[3498.5,3.84718355],[3498.6,3.0],[3498.7,4.5849613],[3498.8,1.79264777]]]
["bitfinex","ETHUSD",1735084675733,[[3498.0,0.02655781],[3497.8,0.8157],[3497.2,8.85],[3497.1,2.85947],[3497.0,0.58664407]],[[3498.1,2.85873],[3498.2,0.831],[3498.5,3.84718355],[3498.6,3.0],[3498.7,3.8027613]]]
["bitfinex","ETHUSD",1735084676047,[[3497.9,0.02656106],[3497.8,0.8157],[3497.2,8.85],[3497.1,2.85947],[3497.0,0.58664407]],[[3498.1,2.85873],[3498.2,0.831],[3498.5,3.84718355],[3498.6,3.0],[3498.7,3.8027613]]]
["bitfinex","ETHUSD",1735084676454,[[3497.8,0.8157],[3497.2,8.85],[3497.0,0.58664407],[3496.9,2.85967],[3496.3,8.36644109]],[[3498.0,2.85877],[3498.2,0.831],[3498.5,3.84718355],[3498.6,3.0],[3498.7,3.8027613]]]
["bitfinex","ETHUSD",1735084676599,[[3497.8,0.8157],[3497.2,8.85],[3497.0,0.58664407],[3496.9,2.85967],[3496.3,8.36644109]],[[3498.0,2.85877],[3498.2,0.831],[3498.5,3.84718355],[3498.6,4.19509711],[3498.7,2.60766419]]]
["bitfinex","ETHUSD",1735084676947,[[3497.9,0.02647406],[3497.8,0.8157],[3497.1,8.85],[3497.0,0.58664407],[3496.9,2.85967]],[[3498.0,2.85877],[3498.2,0.831],[3498.5,3.84718355],[3498.6,4.19509711],[3498.7,2.60766419]]]
["bitfinex","ETHUSD",1735084677460,[[3497.8,0.8157],[3497.1,8.85],[3497.0,0.58664407],[3496.9,2.85967],[3490.3,44.8]],[[3498.0,2.85877],[3498.2,0.831],[3498.5,3.84718355],[3498.6,4.19509711],[3498.7,2.60766419]]]
["bitfinex","ETHUSD",1735084678750,[[3497.8,0.8157],[3497.1,8.85],[3497.0,0.58664407],[3496.9,4.05824643],[3496.4,2.99644109]],[[3498.0,2.85877],[3498.2,0.831],[3498.5,3.84718355],[3498.6,4.19509711],[3498.7,4.40031196]]]
["bitfinex","ETHUSD",1735084678953,[[3497.8,0.8157],[3497.1,8.85],[3497.0,0.58664407],[3496.9,4.05824643],[3496.4,2.99644109]],[[3498.0,2.85877],[3498.5,3.84718355],[3498.6,4.19509711],[3498.7,5.23131196],[3689.5,0.09004357]]]
["bitfinex","ETHUSD",1735084679451,[[3497.8,0.8157],[3497.1,8.85],[3497.0,0.58664407],[3496.9,4.05824643],[3496.4,2.99644109]],[[3498.0,2.85877],[3498.5,3.84718355],[3498.6,4.19509711],[3498.7,5.23131196],[3506.7,8.0]]]
["bitfinex","ETHUSD",1735084679751,[[3497.8,0.8157],[3497.1,8.85],[3497.0,0.58664407],[3496.9,1.19857643],[3496.4,2.99644109]],[[3498.0,2.85877],[3498.5,3.84718355],[3498.6,4.19509711],[3498.7,5.23131196],[3506.7,8.0]]]
["bitfinex","ETHUSD",1735084679947,[[3497.8,0.8157],[3497.2,8.85],[3497.0,3.44618407],[3496.9,1.19857643],[3496.4,2.99644109]],[[3498.0,2.85877],[3498.5,3.84718355],[3498.6,4.19509711],[3498.7,5.23131196],[3506.7,8.0]]]
["bitfinex","ETHUSD",1735084680099,[[3497.9,0.02641027],[3497.8,0.8157],[3497.2,8.85],[3497.0,3.44618407],[3496.9,1.19857643]],[[3498.0,2.85877],[3498.5,3.84718355],[3498.6,4.19509711],[3498.7,5.23131196],[3506.7,8.0]]]
["bitfinex","ETHUSD",1735084680306,[[3497.8,0.8157],[3497.2,8.85],[3497.0,3.44618407],[3496.9,2.48430318],[3496.6,8.39907301]],[[3498.0,2.85877],[3498.3,1.28572675],[3498.5,5.04228066],[3498.6,3.0],[3498.7,2.62364777]]]
["bitfinex","ETHUSD",1735084680526,[[3497.9,0.02641027],[3497.8,0.8157],[3497.2,8.85],[3497.0,3.44618407],[3496.9,2.48430318]],[[3498.0,2.85877],[3498.3,1.28572675],[3498.5,5.04228066],[3498.6,3.0],[3498.7,2.62364777]]]
["bitfinex","ETHUSD",1735084680852,[[3497.8,0.8157],[3497.2,8.85],[3497.0,3.44618407],[3496.9,2.48430318],[3296.0,0.50474149]],[[3498.0,2.85877],[3498.3,1.28572675],[3498.5,5.04228066],[3498.6,3.0],[3498.7,2.62364777]]]
["bitfinex","ETHUSD",1735084681159,[[3497.9,0.02640447],[3497.8,0.8157],[3497.2,8.85],[3497.1,2.85951],[3497.0,0.58664407]],[[3498.0,2.85877],[3498.3,1.28572675],[3498.5,5.04228066],[3498.6,3.0],[3498.7,2.62364777]]]
["bitfinex","ETHUSD",1735084681848,[[3497.9,0.02640447],[3497.8,0.8157],[3497.2,8.85],[3497.1,2.85951],[3497.0,1.7852205]],[[3498.0,2.85877],[3498.3,1.28572675],[3498.5,5.04228066],[3498.6,3.0],[3498.7,2.62364777]]]
["bitfinex","ETHUSD",1735084682157,[[3497.8,0.8157],[3497.2,8.85],[3497.1,2.85951],[3497.0,1.7852205],[3297.8,0.00538338]],[[3498.0,2.85877],[3498.3,1.28572675],[3498.5,5.04228066],[3498.6,3.0],[3498.7,2.62364777]]]
["bitfinex","ETHUSD",1735084682750,[[3497.9,0.02640447],[3497.8,0.8157],[3497.2,8.85],[3497.0,1.7852205],[3496.9,4.14536675]],[[3498.0,2.85877],[3498.3,1.28572675],[3498.5,5.04228066],[3498.6,3.0],[3498.7,1.79264777]]]
["bitfinex","ETHUSD",1735084683052,[[3497.9,0.02640447],[3497.8,0.8157],[3497.1,8.85],[3497.0,1.7852205],[3496.9,4.14536675]],[[3498.0,2.85877],[3498.2,0.7549],[3498.3,1.28572675],[3498.5,5.04228066],[3498.6,3.0]]]
["bitfinex","ETHUSD",1735084683262,[[3497.2,0.782],[3497.1,8.85],[3497.0,1.7852205],[3496.9,4.14536675],[3297.8,0.00538338]],[[3498.0,2.85877],[3498.2,0.7549],[3498.3,1.28572675],[3498.5,5.04228066],[3498.6,3.0]]]
["bitfinex","ETHUSD",1735084683555,[[3497.3,1.16814601],[3497.2,0.782],[3497.1,10.04857643],[3497.0,0.58664407],[3496.9,5.9432314]],[[3498.0,2.85877],[3498.2,0.7549],[3498.3,1.28572675],[3498.4,1.19509711],[3498.5,5.63983132]]]
["bitfinex","ETHUSD",1735084684652,[[3497.3,1.16814601],[3497.2,0.782],[3497.1,10.04857643],[3497.0,0.58664407],[3496.9,5.9432314]],[[3498.0,2.85877],[3498.2,0.7549],[3498.3,1.28572675],[3498.5,5.63983132]]]
["bitfinex","ETHUSD",1735084684653,[[3497.3,1.16814601],[3497.2,0.782],[3497.1,10.04857643],[3497.0,0.58664407],[3496.9,5.9432314]],[[3498.0,2.85877],[3498.2,0.7549],[3498.3,2.48082386],[3498.5,5.63983132],[3498.8,2.98685253]]]
["bitfinex","ETHUSD",1735084684848,[[3497.3,1.16814601],[3497.2,0.782],[3497.1,10.04857643],[3496.9,4.65750465],[3496.6,10.14202784]],[[3498.0,2.85877],[3498.1,1.28572675],[3498.2,0.7549],[3498.3,1.19509711],[3498.5,5.63983132]]]
["bitfinex","ETHUSD",1735084685054,[[3497.3,0.02642396],[3497.2,0.782],[3497.1,1.19857643],[3497.0,3.0],[3496.9,10.64786465]],[[3497.7,2.85903],[3497.9,1.28572675],[3498.2,0.7549],[3498.3,1.19509711],[3498.5,5.63983132]]]
["bitfinex","ETHUSD",1735084685254,[[3497.3,0.02642396],[3497.2,0.782],[3497.1,1.19857643],[3497.0,3.0],[3496.9,10.64786465]],[[3497.7,2.85903],[3497.9,1.28572675],[3498.2,3.61351],[3498.3,1.19509711],[3498.5,5.63983132]]]
["bitfinex","ETHUSD",1735084685406,[[3497.2,0.782],[3497.1,1.19857643],[3496.9,1.79786465],[3496.7,9.21505268],[3496.6,5.99644109]],[[3497.9,1.28572675],[3498.0,2.85882],[3498.2,0.7549],[3498.3,1.19509711],[3498.5,5.63983132]]]
["bitfinex","ETHUSD",1735084685607,[[3497.4,0.02642071],[3497.2,0.782],[3497.1,1.19857643],[3496.9,1.79786465],[3496.7,9.21505268]],[[3497.7,2.85909],[3497.9,1.28572675],[3498.0,2.85882],[3498.2,0.7549],[3498.3,1.19509711]]]
["bitfinex","ETHUSD",1735084685843,[[3497.2,0.782],[3496.9,1.79786465],[3496.7,9.21505268]],[[3497.7,2.85909],[3497.9,1.28572675],[3498.0,2.85882],[3498.2,0.7549]]]
["bitfinex","ETHUSD",1735084685844,[[3497.3,0.02642396],[3497.2,0.782],[3497.0,1.19857643],[3496.9,1.79786465],[3496.7,12.8979323]],[[3497.7,2.85909],[3497.9,1.28572675],[3498.0,2.85882],[3498.2,1.94999711],[3498.4,1.79264777]]]
["bitfinex","ETHUSD",1735084686038,[[3497.5,0.02641747],[3497.2,0.782],[3497.0,1.19857643],[3496.9,1.79786465],[3496.7,12.8979323]],[[3497.7,2.85909],[3497.9,1.28572675],[3498.0,2.85882],[3498.2,1.94999711],[3498.4,1.79264777]]]
["bitfinex","ETHUSD",1735084686242,[[3497.4,0.02642071],[3497.2,0.782],[3497.0,1.19857643],[3496.9,1.79786465],[3496.7,15.7577423]],[[3497.7,2.85909],[3497.9,1.28572675],[3498.2,4.80860711],[3498.4,1.79264777],[3545.5,0.09787936]]]
["bitfinex","ETHUSD",1735084686552,[[3497.5,0.02641747],[3497.2,0.782],[3497.0,1.19857643],[3496.9,1.79786465],[3496.7,15.7577423]],[[3497.7,2.85909],[3497.9,1.28572675],[3498.2,4.80860711],[3498.4,1.79264777],[3545.5,0.09787936]]]
["bitfinex","ETHUSD",1735084686753,[[3497.5,0.02641747],[3497.2,0.782],[3497.0,1.19857643],[3496.9,1.79786465],[3496.7,14.47201555]],[[3497.7,2.85909],[3497.9,1.28572675],[3498.1,2.85874],[3498.2,1.94999711],[3498.4,1.79264777]]]
["bitfinex","ETHUSD",1735084686956,[[3497.2,0.782],[3497.0,1.19857643],[3496.9,1.79786465],[3496.7,14.47201555],[3496.6,4.28572675]],[[3497.7,2.85909],[3497.9,1.28572675],[3498.1,2.85874],[3498.2,1.94999711],[3498.4,1.79264777]]]
["bitfinex","ETHUSD",1735084687107,[[3497.6,0.02651282],[3497.2,0.782],[3497.0,1.19857643],[3496.8,3.78072898],[3496.7,12.07486268]],[[3497.7,2.85909],[3497.9,1.28572675],[3498.1,4.05383711],[3498.2,2.54754777],[3498.4,2.38948202]]]
["bitfinex","ETHUSD",1735084687308,[[3497.2,0.782],[3497.0,1.19857643],[3496.8,3.78072898],[3496.7,12.07486268],[3466.4,0.27]],[[3497.7,3.27357168],[3497.9,1.28572675],[3498.1,4.05383711],[3498.2,2.54754777],[3498.4,2.38948202]]]
["bitfinex","ETHUSD",1735084687507,[[3497.2,0.782],[3497.0,1.19857643],[3496.8,3.78072898],[3496.7,12.07486268]],[[3497.7,3.27357168],[3497.9,1.28572675],[3498.1,4.05383711],[3498.2,2.54754777],[3498.4,2.38948202]]]
["bitfinex","ETHUSD",1735084687508,[[3497.3,0.02652256],[3497.2,0.782],[3497.0,1.19857643],[3496.8,3.78072898],[3496.7,12.07486268]],[[3497.7,2.85909],[3497.9,1.28572675],[3498.1,4.05383711],[3498.2,2.54754777],[3498.4,2.38948202]]]
["bitfinex","ETHUSD",1735084687816,[[3497.2,0.782],[3497.0,1.19857643],[3496.8,3.78072898],[3496.7,12.07486268],[3466.1,1.97995243]],[[3497.7,2.85909],[3497.9,1.28572675],[3498.1,4.05383711],[3498.2,2.54754777],[3498.4,2.38948202]]]
["bitfinex","ETHUSD",1735084688020,[[3497.4,0.02651931],[3497.2,0.782],[3497.0,1.19857643],[3496.8,3.78072898],[3496.7,12.07486268]],[[3497.7,2.85909],[3497.9,1.28572675],[3498.1,4.05383711],[3498.2,2.54754777],[3498.4,2.38948202]]]
["bitfinex","ETHUSD",1735084688236,[[3497.3,0.02652256],[3497.2,0.782],[3497.0,1.19857643],[3496.8,3.78072898],[3496.7,12.07486268]],[[3497.7,2.85909],[3497.9,1.28572675],[3498.1,4.05383711],[3498.2,2.54754777],[3498.4,2.38948202]]]
["bitfinex","ETHUSD",1735084688465,[[3497.5,0.02651607],[3497.2,0.782],[3496.9,1.19857643],[3496.7,13.87272733],[3496.6,7.25336757]],[[3497.7,2.85909],[3497.9,2.48082386],[3498.1,4.65138777],[3498.2,3.14438202],[3498.4,2.98685253]]]
["bitfinex","ETHUSD",1735084688756,[[3497.2,0.782],[3496.9,1.19857643],[3496.7,13.87272733],[3496.6,7.25336757],[3490.7,0.722768]],[[3497.7,2.85909],[3497.9,2.48082386],[3498.1,4.65138777],[3498.2,3.14438202],[3498.4,2.98685253]]]
["bitfinex","ETHUSD",1735084688957,[[3497.2,0.782],[3496.9,1.19857643],[3496.7,13.87272733],[3496.6,6.68287962],[3490.7,0.722768]],[[3497.7,2.85909],[3497.9,2.48082386],[3498.1,4.65138777],[3498.2,3.14438202],[3498.4,2.98685253]]]
["bitfinex","ETHUSD",1735084689162,[[3497.3,0.02652256],[3497.2,0.782],[3496.9,1.19857643],[3496.7,13.87272733],[3496.6,6.68287962]],[[3497.7,2.85909],[3497.9,2.48082386],[3498.1,4.65138777],[3498.2,3.14438202],[3498.4,2.98685253]]]
["bitfinex","ETHUSD",1735084689362,[[3497.3,0.02652256],[3497.0,0.782],[3496.9,1.19857643],[3496.7,10.64786465],[3496.6,2.39715287]],[[3497.5,1.28572675],[3497.6,0.53399139],[3497.7,0.7549],[3497.9,1.19509711],[3498.1,1.79264777]]]
["bitfinex","ETHUSD",1735084689508,[[3497.0,0.782],[3496.9,1.19857643],[3496.8,1.79786465],[3496.7,8.85],[3496.6,2.39715287]],[[3497.5,4.14491675],[3497.6,0.53399139],[3497.7,0.7549],[3497.9,4.05399711],[3498.0,1.79264777]]]
["bitfinex","ETHUSD",1735084689703,[[3497.1,0.02652906],[3497.0,0.782],[3496.9,1.19857643],[3496.8,1.79786465],[3496.7,8.85]],[[3497.5,4.14491675],[3497.6,0.53399139],[3497.7,0.7549],[3497.9,4.05399711],[3498.0,1.79264777]]]
["bitfinex","ETHUSD",1735084690567,[[3497.1,0.02652906],[3497.0,0.782],[3496.7,10.04857643],[3496.5,4.65784465],[3496.3,3.68287962]],[[3497.5,2.85919],[3497.6,1.7290885],[3497.7,2.04062675],[3497.8,1.79264777],[3497.9,5.24838202]]]
["bitfinex","ETHUSD",1735084690722,[[3497.1,0.02652906],[3497.0,0.782],[3496.7,12.90840643],[3496.5,3.0835914],[3496.3,2.39715287]],[[3497.6,1.19509711],[3497.7,3.61393],[3497.8,1.79264777],[3497.9,2.38948202],[3498.2,5.85869]]]
["bitfinex","ETHUSD",1735084691056,[[3497.1,0.02652906],[3497.0,0.782],[3496.7,14.19413318],[3496.5,2.37384907],[3496.3,5.25727287]],[[3497.6,1.19509711],[3497.7,3.61393],[3497.8,1.79264777],[3497.9,2.38948202],[3498.0,1.28572675]]]
["bitfinex","ETHUSD",1735084691763,[[3497.1,0.02652906],[3497.0,0.782],[3496.8,1.19857643],[3496.7,14.7934214],[3496.5,2.97313729]],[[3497.7,3.61393],[3497.8,1.19509711],[3498.0,3.07837452],[3498.1,2.38948202],[3498.3,2.98685253]]]
["bitfinex","ETHUSD",1735084692062,[[3497.1,0.02652906],[3497.0,0.782],[3496.8,1.19857643],[3496.7,5.9434214],[3496.6,8.85]],[[3497.7,3.61393],[3497.8,1.19509711],[3498.0,3.07837452],[3498.1,2.38948202],[3498.3,2.98685253]]]
["bitfinex","ETHUSD",1735084692358,[[3497.1,0.02652906],[3497.0,0.782],[3496.8,1.19857643],[3496.7,5.9434214],[3496.6,8.85]],[[3497.7,2.85903],[3497.8,1.19509711],[3497.9,0.7549],[3498.0,3.07837452],[3498.1,2.38948202]]]
["bitfinex","ETHUSD",1735084692564,[[3497.1,0.02652906],[3496.8,1.19857643],[3496.7,5.9434214],[3496.6,8.85]],[[3497.7,2.85903],[3497.8,1.19509711],[3497.9,0.7549],[3498.0,3.07837452],[3498.1,2.38948202]]]
["bitfinex","ETHUSD",1735084692565,[[3497.2,0.782],[3497.1,0.22723961],[3496.9,1.28572675],[3496.8,1.19857643],[3496.7,4.65769465]],[[3497.7,2.85903],[3497.8,1.19509711],[3497.9,0.7549],[3498.0,1.79264777],[3498.1,2.38948202]]]
["bitfinex","ETHUSD",1735084692795,[[3497.2,0.782],[3497.1,0.02652906],[3496.9,1.28572675],[3496.8,1.19857643],[3496.7,4.65769465]],[[3497.7,2.85903],[3497.8,1.19509711],[3497.9,0.7549],[3498.0,1.79264777],[3498.1,2.38948202]]]
["bitfinex","ETHUSD",1735084693097,[[3497.3,0.02673135],[3497.2,0.782],[3496.9,1.28572675],[3496.8,1.19857643],[3496.7,4.65769465]],[[3497.7,2.85903],[3497.8,1.19509711],[3497.9,0.7549],[3498.0,1.79264777],[3498.1,2.38948202]]]
["bitfinex","ETHUSD",1735084693625,[[3497.4,0.0267281],[3497.2,0.782],[3497.0,0.02859385],[3496.9,1.28572675],[3496.8,1.19857643]],[[3497.8,1.19509711],[3497.9,2.85886],[3498.0,1.79264777],[3498.1,2.38948202],[3498.2,5.04062675]]]
["bitfinex","ETHUSD",1735084693895,[[3497.5,0.782],[3497.4,0.0267281],[3496.9,4.14537675],[3496.8,1.19857643],[3496.5,5.83309729]],[[3497.8,1.19509711],[3497.9,2.85886],[3498.0,1.79264777],[3498.1,2.38948202],[3498.2,5.04062675]]]
["bitfinex","ETHUSD",1735084694090,[[3497.5,0.782],[3496.9,4.14537675],[3496.8,1.19857643],[3496.5,5.83309729],[3492.4,13.0]],[[3497.8,1.19509711],[3497.9,2.85886],[3498.0,1.79264777],[3498.1,2.38948202],[3498.2,5.04062675]]]
["bitfinex","ETHUSD",1735084694288,[[3497.6,0.0267216],[3497.5,0.782],[3496.9,2.85965],[3496.8,1.19857643],[3496.5,8.44485893]],[[3497.8,1.19509711],[3497.9,2.85886],[3498.0,1.79264777],[3498.1,2.38948202],[3498.2,3.7549]]]
["bitfinex","ETHUSD",1735084694685,[[3497.5,0.782],[3497.0,1.19857643],[3496.9,4.65751465],[3496.8,1.98447795],[3496.7,2.39715287]],[[3497.9,2.85886],[3498.0,1.19509711],[3498.1,1.79264777],[3498.2,3.7549],[3498.3,2.38948202]]]
["bitfinex","ETHUSD",1735084695092,[[3497.6,0.0267216],[3497.5,0.782],[3497.1,8.85],[3497.0,1.19857643],[3496.9,4.65751465]],[[3497.9,2.85886],[3498.0,1.19509711],[3498.1,1.79264777],[3498.2,3.7549],[3498.3,2.38948202]]]
["bitfinex","ETHUSD",1735084695244,[[3497.6,0.0267216],[3497.5,0.782],[3497.1,8.85],[3497.0,1.19857643],[3496.9,1.79786465]],[[3498.0,4.19509711],[3498.1,1.79264777],[3498.2,3.7549],[3498.3,2.38948202],[3498.5,2.98685253]]]
["bitfinex","ETHUSD",1735084695449,[[3497.6,0.0267216],[3497.5,0.782],[3497.1,8.85],[3497.0,1.19857643],[3496.9,1.79786465]],[[3497.8,2.85897],[3498.0,5.4083098],[3498.1,1.79264777],[3498.2,0.7549],[3498.3,5.24806202]]]
["bitfinex","ETHUSD",1735084695763,[[3497.6,0.0267216],[3497.3,0.782],[3497.1,8.85],[3497.0,1.19857643],[3496.9,1.79786465]],[[3497.8,2.85897],[3498.0,5.4083098],[3498.1,1.79264777],[3498.2,3.61357],[3498.3,2.38948202]]]
["bitfinex","ETHUSD",1735084695962,[[3497.6,0.0267216],[3497.1,9.632],[3497.0,1.19857643],[3496.9,1.79786465],[3495.6,4.95536445]],[[3497.8,3.61387],[3498.0,5.4083098],[3498.2,4.65131777],[3498.3,5.00124366],[3511.3,10.23400979]]]
["bitfinex","ETHUSD",1735084696296,[[3497.1,9.632],[3497.0,1.19857643],[3496.9,1.79786465],[3496.2,6.60018323],[3495.6,4.95536445]],[[3497.8,3.61387],[3498.0,5.4083098],[3498.2,4.65131777],[3498.3,5.00124366],[3498.9,0.14554868]]]
["bitfinex","ETHUSD",1735084696458,[[3497.7,0.02671835],[3497.1,9.632],[3497.0,1.19857643],[3496.9,1.79786465],[3496.2,6.60018323]],[[3497.8,3.61387],[3498.0,4.19509711],[3498.2,4.65131777],[3498.3,5.00124366],[3498.9,0.14554868]]]
["bitfinex","ETHUSD",1735084697088,[[3497.1,9.632],[3496.9,1.19857643],[3496.7,4.65769465],[3496.5,2.97313729],[3496.4,5.60820273]],[[3497.8,4.05406711],[3498.0,5.54754777],[3498.2,5.24815202],[3498.3,5.59861417],[3498.6,3.58422304]]]
["bitfinex","ETHUSD",1735084697297,[[3497.7,0.02671835],[3497.2,1.08305764],[3497.1,9.632],[3496.9,1.19857643],[3496.7,4.65769465]],[[3497.8,4.05406711],[3498.0,5.54754777],[3498.2,5.24815202],[3498.3,5.59861417],[3498.6,3.58422304]]]
["bitfinex","ETHUSD",1735084697498,[[3497.1,9.632],[3496.9,1.19857643],[3496.7,4.65769465],[3490.0,11.6425],[3489.9,0.1725926]],[[3497.8,4.05406711],[3498.0,5.54754777],[3498.2,5.24815202],[3498.3,5.59861417],[3498.6,3.58422304]]]
["bitfinex","ETHUSD",1735084697795,[[3497.2,0.0267346],[3497.1,9.632],[3496.9,1.19857643],[3496.7,4.65769465],[3490.0,11.6425]],[[3497.8,4.05406711],[3498.0,5.54754777],[3498.2,5.24815202],[3498.3,5.59861417],[3498.6,3.58422304]]]
["bitfinex","ETHUSD",1735084697996,[[3497.2,0.0267346],[3497.1,0.782],[3497.0,8.85],[3496.9,1.19857643],[3496.7,4.65769465]],[[3497.8,4.05406711],[3498.0,5.54754777],[3498.2,5.24815202],[3498.3,5.59861417],[3498.6,3.58422304]]]
["bitfinex","ETHUSD",1735084698198,[[3497.2,0.0267346],[3497.1,0.782],[3497.0,8.85],[3496.9,1.19857643],[3496.7,4.65769465]],[[3497.8,4.05406711],[3498.0,5.54754777],[3498.2,5.24815202],[3498.3,5.59861417],[3498.6,6.44256304]]]
["bitfinex","ETHUSD",1735084698398,[[3497.2,0.0267346],[3497.1,0.782],[3497.0,8.85],[3496.9,1.19857643],[3496.7,1.79786465]],[[3497.5,2.85921],[3497.9,1.19509711],[3498.0,8.40637777],[3498.2,2.38948202],[3498.3,5.59861417]]]
["bitfinex","ETHUSD",1735084698566,[[3497.2,0.0267346],[3497.1,0.782],[3497.0,8.85],[3496.9,1.19857643],[3496.7,1.79786465]],[[3497.5,2.85921],[3497.9,4.05398711],[3498.0,5.54754777],[3498.2,2.38948202],[3498.3,5.59861417]]]
["bitfinex","ETHUSD",1735084699368,[[3497.2,0.0267346],[3497.1,0.782],[3497.0,8.85],[3496.9,1.19857643],[3496.7,1.79786465]],[[3497.5,2.85921],[3497.8,1.19509711],[3497.9,2.85889],[3498.0,5.54754777],[3498.1,2.38948202]]]
["bitfinex","ETHUSD",1735084700707,[[3497.2,0.0267346],[3497.1,0.782],[3497.0,8.85],[3496.8,1.19857643],[3496.7,1.79786465]],[[3497.5,2.85921],[3497.7,1.19509711],[3497.9,4.65153777],[3498.0,3.7549],[3498.1,2.38948202]]]
["bitfinex","ETHUSD",1735084701116,[[3497.2,0.0267346],[3497.1,0.782],[3496.8,10.04857643],[3496.7,1.79786465],[3492.2,3.014]],[[3497.5,2.85921],[3497.7,1.19509711],[3497.9,4.65153777],[3498.0,3.7549],[3498.1,2.38948202]]]
["bitfinex","ETHUSD",1735084702938,[[3497.2,0.0267346],[3497.1,0.782],[3496.8,10.04857643],[3496.7,1.79786465],[3494.0,6.93751023]],[[3497.5,2.85921],[3497.8,1.19509711],[3497.9,4.65153777],[3498.0,3.7549],[3498.1,2.38948202]]]
["bitfinex","ETHUSD",1735084703112,[[3497.2,0.0267346],[3497.1,0.782],[3496.8,10.04857643],[3496.7,1.79786465],[3495.4,7.81619445]],[[3497.5,2.85921],[3497.8,1.19509711],[3497.9,4.65153777],[3498.0,3.7549],[3498.1,2.38948202]]]
["bitfinex","ETHUSD",1735084704641,[[3497.2,0.0267346],[3497.1,0.782],[3496.8,10.04857643],[3496.7,1.79786465],[3495.4,7.81619445]],[[3497.5,2.85921],[3497.8,1.19509711],[3497.9,2.85889],[3498.0,5.54754777],[3498.1,2.38948202]]]
["bitfinex","ETHUSD",1735084705746,[[3497.2,0.0267346],[3497.1,0.782],[3496.8,10.04857643],[3496.7,1.79786465],[3496.5,2.97313729]],[[3497.3,2.85934],[3497.7,2.85902],[3497.8,1.19509711],[3497.9,2.85889],[3498.0,5.54754777]]]
["bitfinex","ETHUSD",1735084706241,[[3497.2,0.0267346],[3497.1,0.782],[3496.8,10.04857643],[3496.7,1.79786465],[3496.5,2.97313729]],[[3497.3,2.85934],[3497.7,2.85902],[3497.8,1.19509711],[3498.0,5.54754777],[3498.6,7.02836339]]]
["bitfinex","ETHUSD",1735084706843,[[3497.2,0.0267346],[3497.1,0.782],[3496.8,10.04857643],[3496.7,1.79786465],[3496.5,2.97313729]],[[3497.5,2.85919],[3497.8,1.19509711],[3498.0,5.54754777],[3498.6,7.02836339],[3499.0,4.18159354]]]
["bitfinex","ETHUSD",1735084707001,[[3497.2,0.0267346],[3497.1,0.782],[3496.8,1.19857643],[3496.7,1.79786465],[3496.6,8.85]],[[3497.5,2.85919],[3497.8,1.19509711],[3498.0,5.54754777],[3498.6,7.02836339],[3499.0,4.18159354]]]
["bitfinex","ETHUSD",1735084707203,[[3497.2,0.0267346],[3497.1,0.782],[3496.6,10.04857643],[3496.5,0.57598442],[3496.4,4.65793465]],[[3497.4,2.85927],[3497.6,1.19509711],[3497.7,1.79264777],[3497.9,5.24839202],[3498.0,3.7549]]]
["bitfinex","ETHUSD",1735084708227,[[3497.2,0.0267346],[3497.1,0.782],[3496.7,1.19857643],[3496.6,10.64786465],[3496.5,0.57598442]],[[3497.4,2.85927],[3497.9,5.24839202],[3498.0,3.7549]]]
["bitfinex","ETHUSD",1735084708228,[[3497.2,0.0267346],[3497.1,0.782],[3496.7,1.19857643],[3496.6,10.64786465],[3496.5,0.57598442]],[[3497.4,2.85927],[3497.8,1.19509711],[3497.9,4.65155777],[3498.0,3.7549],[3498.1,2.38948202]]]
["bitfinex","ETHUSD",1735084709043,[[3497.2,0.0267346],[3497.1,0.782],[3496.7,1.19857643],[3496.6,10.64786465],[3496.5,0.57598442]],[[3497.4,2.85927],[3497.6,0.8217],[3497.8,4.05406711],[3497.9,1.79264777],[3498.0,3.0]]]
["bitfinex","ETHUSD",1735084709216,[[3497.2,0.0267346],[3497.1,0.782],[3496.7,1.19857643],[3496.6,10.64786465],[3496.5,0.57598442]],[[3497.6,0.8217],[3497.8,4.05406711],[3497.9,1.79264777],[3498.0,3.0],[3498.2,2.85867]]]
["bitfinex","ETHUSD",1735084709417,[[3497.2,0.0267346],[3496.9,0.8128],[3496.7,1.19857643],[3496.6,10.64786465],[3496.5,0.57598442]],[[3497.3,2.85934],[3497.6,0.8217],[3497.7,2.85907],[3497.8,1.19509711],[3497.9,1.79264777]]]
["bitfinex","ETHUSD",1735084709614,[[3497.2,0.0267346],[3496.9,0.8128],[3496.7,1.19857643],[3496.6,8.85],[3496.5,2.37384907]],[[3497.3,2.85934],[3497.6,0.8217],[3497.7,4.05416711],[3497.9,1.79264777],[3498.0,5.38948202]]]
["bitfinex","ETHUSD",1735084709805,[[3496.9,0.8128],[3496.7,1.19857643],[3496.6,8.85],[3496.5,2.37384907],[3297.8,0.00538338]],[[3497.3,2.85934],[3497.6,0.8217],[3497.7,4.05416711],[3497.9,1.79264777],[3498.0,5.38948202]]]
["bitfinex","ETHUSD",1735084710009,[[3497.2,0.02517943],[3496.9,0.8128],[3496.7,1.19857643],[3496.6,8.85],[3496.5,2.37384907]],[[3497.3,2.85934],[3497.6,0.8217],[3497.7,4.05416711],[3497.9,1.79264777],[3498.0,5.38948202]]]
["bitfinex","ETHUSD",1735084710346,[[3497.2,0.02517943],[3496.7,1.19857643],[3496.6,8.85],[3496.5,2.37384907],[3496.2,2.99644109]],[[3497.5,2.85918],[3497.6,0.8217],[3497.7,4.05416711],[3497.9,1.79264777],[3498.0,8.00124366]]]
["bitfinex","ETHUSD",1735084710549,[[3496.7,1.19857643],[3496.5,2.37384907],[3496.4,0.8128],[3496.3,11.24715287],[3496.2,2.99644109]],[[3497.3,1.189804],[3497.5,2.85918],[3497.6,2.61176164],[3497.7,4.05416711],[3497.9,1.79264777]]]
["bitfinex","ETHUSD",1735084710724,[[3496.7,1.19857643],[3496.5,2.37384907],[3496.4,0.8128],[3496.3,2.39715287],[3496.2,2.99644109]],[[3496.8,2.85975],[3497.1,2.85952],[3497.3,1.189804],[3497.5,2.85918],[3497.6,2.61176164]]]
["bitfinex","ETHUSD",1735084710925,[[3496.6,1.19857643],[3496.4,2.61066465],[3496.2,2.39715287],[3496.1,2.99644109],[3495.8,3.59572931]],[[3496.8,2.85975],[3497.1,2.85952],[3497.3,1.189804],[3497.5,2.85918],[3497.6,2.61176164]]]
["bitfinex","ETHUSD",1735084710926,[[3496.6,1.19857643],[3496.4,2.61066465],[3496.2,2.39715287],[3496.1,2.99644109],[3495.8,3.59572931]],[[3496.8,2.85983],[3497.1,2.85952],[3497.3,1.189804],[3497.5,2.85918],[3497.6,3.80685875]]]
["bitfinex","ETHUSD",1735084711457,[[3496.6,1.19857643],[3496.4,2.61066465],[3496.2,2.39715287],[3496.1,2.99644109],[3495.8,3.59572931]],[[3496.8,2.85983],[3497.1,2.85952],[3497.3,1.189804],[3497.6,3.80685875],[3505.6,8.0]]]
["bitfinex","ETHUSD",1735084711648,[[3496.6,1.19857643],[3496.4,2.61066465],[3496.2,2.39715287],[3496.1,2.99644109],[3495.8,3.59572931]],[[3496.8,2.85983],[3497.1,2.85952],[3497.3,1.189804],[3497.6,3.80685875],[3498.1,5.84560253]]]
["bitfinex","ETHUSD",1735084711819,[[3496.6,1.19857643],[3496.4,2.61066465],[3496.2,2.39715287],[3496.1,2.99644109],[3495.8,3.59572931]],[[3496.8,2.85983],[3497.1,2.85952],[3497.3,1.189804],[3497.6,3.80685875],[3497.9,2.53235255]]]
["bitfinex","ETHUSD",1735084712024,[[3496.6,1.19857643],[3496.4,2.61066465],[3496.2,2.39715287],[3496.1,2.99644109],[3495.8,3.59572931]],[[3496.8,2.85983],[3497.3,1.189804],[3497.6,3.80685875],[3497.9,2.38948202],[3545.5,0.26808778]]]
["bitfinex","ETHUSD",1735084712217,[[3496.4,0.8128],[3496.0,13.04857643],[3495.9,1.79786465],[3495.8,2.86056],[3495.7,2.39715287]],[[3496.8,2.85983],[3497.2,1.19509711],[3497.3,2.61434777],[3497.4,2.85933],[3497.5,2.38948202]]]
["bitfinex","ETHUSD",1735084712622,[[3496.4,0.8128],[3496.0,13.04857643],[3495.9,1.79786465],[3495.8,2.86056],[3495.7,2.39715287]],[[3496.8,2.85983],[3497.2,1.19509711],[3497.3,5.47373777],[3497.5,2.38948202],[3686.9,0.5]]]
["bitfinex","ETHUSD",1735084713158,[[3496.4,0.8128],[3496.0,13.04857643],[3495.9,1.79786465],[3495.8,2.86056],[3495.7,2.39715287]],[[3496.8,2.85983],[3497.2,1.19509711],[3497.3,5.47373777],[3497.5,2.38948202],[3504.0,13.0]]]
["bitfinex","ETHUSD",1735084713457,[[3496.4,0.8128],[3496.0,13.04857643],[3495.9,2.36802827],[3495.8,2.86056],[3495.7,2.39715287]],[[3496.8,2.85983],[3497.2,1.19509711],[3497.3,5.47373777],[3497.5,2.38948202],[3498.0,6.72872856]]]
["bitfinex","ETHUSD",1735084713664,[[3496.4,0.8128],[3496.0,11.85],[3495.9,1.76874005],[3495.8,4.65842465],[3495.6,2.39715287]],[[3496.8,2.85983],[3497.2,1.19509711],[3497.3,5.47373777],[3497.5,2.38948202],[3497.6,5.59861417]]]
["bitfinex","ETHUSD",1735084715029,[[3496.4,0.8128],[3496.1,1.19857643],[3496.0,11.85],[3495.9,2.36802827],[3495.8,2.86056]],[[3496.8,2.85983],[3497.3,4.87618711],[3497.5,1.79264777],[3497.6,5.00124366],[3497.8,2.98685253]]]
["bitfinex","ETHUSD",1735084715819,[[3496.4,0.8128],[3496.1,1.19857643],[3496.0,11.85],[3495.9,2.36802827],[3495.8,2.86056]],[[3496.8,2.85983],[3497.3,4.87618711],[3497.5,1.79264777],[3497.6,5.56728355],[3497.8,2.98685253]]]
["bitfinex","ETHUSD",1735084716250,[[3496.4,0.8128],[3496.1,1.19857643],[3496.0,11.85],[3495.9,3.65457545],[3495.8,2.86056]],[[3496.8,2.85983],[3497.2,1.28654718],[3497.3,4.87618711],[3497.5,1.79264777],[3497.6,2.95552191]]]
["bitfinex","ETHUSD",1735084716467,[[3496.4,0.8128],[3496.0,11.85],[3495.9,3.05528723],[3495.8,4.65842465],[3495.6,2.39715287]],[[3496.8,2.85983],[3497.2,1.28654718],[3497.3,4.87618711],[3497.4,1.79264777],[3497.6,2.95552191]]]
["bitfinex","ETHUSD",1735084717801,[[3496.4,0.8128],[3496.0,8.85],[3495.9,3.05528723],[3495.8,4.65842465],[3495.6,2.39715287]],[[3496.8,2.85983],[3497.2,1.28654718],[3497.3,4.87618711],[3497.4,1.79264777],[3497.6,5.95552191]]]
["bitfinex","ETHUSD",1735084718001,[[3496.0,0.786],[3495.9,10.04857643],[3495.8,1.79786465],[3495.6,6.54443005],[3495.4,5.99644109]],[[3496.7,2.85987],[3496.8,1.57253018],[3497.1,3.61532],[3497.3,1.19509711],[3497.4,1.79264777]]]
["bitfinex","ETHUSD",1735084718204,[[3496.0,0.786],[3495.9,10.04857643],[3495.8,1.79786465],[3495.6,6.54443005],[3495.4,5.99644109]],[[3496.6,2.85993],[3496.7,0.7558],[3496.8,1.57253018],[3497.0,2.85963],[3497.3,1.19509711]]]
["bitfinex","ETHUSD",1735084718710,[[3496.0,0.786],[3495.9,10.04857643],[3495.8,1.79786465],[3495.6,6.54443005],[3495.4,5.99644109]],[[3496.6,2.85993],[3496.7,0.7558],[3496.8,1.28654718],[3497.0,2.85963],[3497.3,1.19509711]]]
["bitfinex","ETHUSD",1735084719181,[[3496.0,0.786],[3495.9,10.04857643],[3495.8,1.79786465],[3495.6,2.39715287],[3495.5,3.4274499]],[[3496.7,0.7558],[3496.8,1.28654718],[3497.0,2.85963],[3497.3,1.19509711],[3498.3,0.25]]]
["bitfinex","ETHUSD",1735084719380,[[3496.0,0.786],[3495.9,8.85],[3495.6,2.48512361],[3495.5,0.5666699],[3495.4,4.79786465]],[[3496.7,3.61565],[3497.0,4.14617718],[3497.1,1.19509711],[3497.2,1.79264777],[3497.4,2.38948202]]]
["bitfinex","ETHUSD",1735084719706,[[3496.0,0.786],[3495.9,8.85],[3495.6,5.34580361],[3495.5,0.5666699],[3495.4,4.79786465]],[[3496.7,3.61565],[3497.0,4.14617718],[3497.1,1.19509711],[3497.2,1.79264777],[3497.4,2.38948202]]]
["bitfinex","ETHUSD",1735084720573,[[3496.0,0.786],[3495.9,8.85],[3495.6,5.34580361],[3495.5,0.5666699],[3495.4,4.79786465]],[[3496.7,3.61565],[3497.0,4.14617718],[3497.1,1.19509711],[3497.3,1.79264777],[3497.4,2.38948202]]]
["bitfinex","ETHUSD",1735084720806,[[3496.0,0.786],[3495.9,11.71046],[3495.8,1.28654718],[3495.6,1.19857643],[3495.5,0.5666699]],[[3496.9,2.85968],[3497.0,0.7558],[3497.1,1.19509711],[3497.2,1.28654718],[3497.3,4.65201777]]]
["bitfinex","ETHUSD",1735084720963,[[3496.2,0.786],[3496.1,1.37830072],[3495.9,11.71046],[3495.8,1.28654718],[3495.6,1.19857643]],[[3496.9,2.85968],[3497.1,1.19509711],[3497.2,2.04234718],[3497.3,4.65201777],[3503.9,7.71909128]]]
["bitfinex","ETHUSD",1735084721166,[[3496.2,0.786],[3496.1,1.37830072],[3495.9,11.71046],[3495.8,1.28654718],[3495.6,1.19857643]],[[3497.1,7.05462711],[3497.2,2.04234718],[3497.3,1.79264777],[3497.6,6.41207242],[3498.4,2.85852]]]
["bitfinex","ETHUSD",1735084721364,[[3496.2,0.786],[3496.1,1.37830072],[3495.9,11.71046],[3495.8,1.28654718],[3495.6,1.19857643]],[[3497.1,7.05462711],[3497.2,2.04234718],[3497.3,1.79264777],[3497.5,2.85922],[3497.6,3.55289242]]]
["bitfinex","ETHUSD",1735084721796,[[3496.2,0.786],[3496.1,1.37830072],[3496.0,4.14691718],[3495.9,11.71046],[3495.8,1.28654718]],[[3497.1,7.05462711],[3497.2,2.04234718],[3497.5,2.85922]]]
["bitfinex","ETHUSD",1735084721797,[[3496.2,0.786],[3496.1,1.37830072],[3496.0,4.14691718],[3495.9,8.85],[3495.8,1.19857643]],[[3497.1,5.85953],[3497.2,2.04234718],[3497.4,1.19509711],[3497.5,4.65186777],[3497.7,2.38948202]]]
["bitfinex","ETHUSD",1735084722115,[[3496.2,0.786],[3496.1,10.22830072],[3496.0,4.14691718],[3495.8,1.19857643],[3296.0,0.50474149]],[[3497.1,5.85953],[3497.2,2.04234718],[3497.4,1.19509711],[3497.5,4.65186777],[3497.7,2.38948202]]]
["bitfinex","ETHUSD",1735084722312,[[3496.2,0.786],[3496.1,10.22830072],[3496.0,2.86037],[3495.8,1.19857643],[3495.6,4.41104323]],[[3497.0,2.8596],[3497.2,0.7558],[3497.4,4.19509711],[3497.5,4.65186777],[3497.6,2.61317858]]]
["bitfinex","ETHUSD",1735084723112,[[3496.2,0.786],[3496.1,10.22830072],[3496.0,2.86037],[3495.9,1.19857643],[3495.7,1.79786465]],[[3497.0,2.8596],[3497.2,0.7558],[3497.4,3.0],[3497.5,4.05431711],[3497.6,4.40582635]]]
["bitfinex","ETHUSD",1735084723967,[[3496.2,0.786],[3496.1,10.22830072],[3496.0,2.86037],[3495.9,1.19857643],[3495.7,1.79786465]],[[3497.0,2.8596],[3497.2,0.7558],[3497.4,4.19509711],[3497.5,2.85922],[3497.6,4.40582635]]]
["bitfinex","ETHUSD",1735084724561,[[3496.2,0.786],[3496.1,10.22830072],[3496.0,2.86037],[3495.9,1.19857643],[3495.7,1.79786465]],[[3497.0,2.8596],[3497.2,0.7558],[3497.4,4.19509711],[3497.6,4.40582635],[3686.9,0.5]]]
["bitfinex","ETHUSD",1735084724764,[[3496.2,0.786],[3496.1,10.22830072],[3495.9,1.19857643],[3495.8,2.86056],[3495.7,1.79786465]],[[3496.9,2.85968],[3497.2,0.7558],[3497.4,7.05440711],[3497.6,4.40582635],[3686.9,0.5]]]
["bitfinex","ETHUSD",1735084724966,[[3496.2,1.62875624],[3496.1,1.37830072],[3496.0,8.85],[3495.9,1.19857643],[3495.8,2.86056]],[[3496.9,2.85968],[3497.2,0.7558],[3497.4,7.05440711],[3497.6,4.40582635],[3498.3,3.58422304]]]
["bitfinex","ETHUSD",1735084725165,[[3496.2,1.62875624],[3496.1,1.37830072],[3496.0,8.85],[3495.9,1.19857643],[3495.8,2.86056]],[[3496.9,2.85968],[3497.2,0.7558],[3497.4,7.05440711],[3497.6,4.40582635],[3498.3,3.83422304]]]
["bitfinex","ETHUSD",1735084725382,[[3496.2,1.62875624],[3496.1,1.37830072],[3496.0,8.85],[3495.9,1.19857643],[3495.8,2.86056]],[[3496.9,2.85968],[3497.2,0.7558],[3497.4,7.05440711],[3497.6,4.97095794],[3498.3,3.58422304]]]
["bitfinex","ETHUSD",1735084725581,[[3496.2,1.62875624],[3496.1,1.37830072],[3496.0,8.85],[3495.8,2.86056]],[[3496.9,2.85968],[3497.2,0.7558],[3497.4,7.05440711],[3497.6,4.97095794],[3498.3,3.58422304]]]
["bitfinex","ETHUSD",1735084725582,[[3496.2,1.62875624],[3496.1,1.37830072],[3496.0,8.85],[3495.8,4.05913643],[3495.4,3.0]],[[3496.9,2.85968],[3497.2,0.7558],[3497.4,7.05440711],[3497.5,1.79264777],[3497.6,3.17831017]]]
["bitfinex","ETHUSD",1735084726527,[[3496.2,1.62875624],[3496.1,1.37830072],[3496.0,8.85],[3495.8,4.05913643],[3495.6,4.41104323]],[[3496.9,2.85968],[3497.2,0.7558],[3497.4,7.05440711],[3497.5,1.79264777],[3497.6,3.17831017]]]
["bitfinex","ETHUSD",1735084727864,[[3496.2,1.62875624],[3496.1,1.37830072],[3496.0,8.85],[3495.8,4.05913643],[3495.6,4.41104323]],[[3496.9,2.85968],[3497.2,0.7558],[3497.3,1.19509711],[3497.4,5.85931],[3497.5,1.79264777]]]
["bitfinex","ETHUSD",1735084728143,[[3496.2,1.62875624],[3496.1,10.22830072],[3495.8,4.05913643],[3495.6,4.41104323],[3299.0,0.05]],[[3496.9,2.85968],[3497.2,0.7558],[3497.3,1.19509711],[3497.4,5.85931],[3497.5,1.79264777]]]
["bitfinex","ETHUSD",1735084728544,[[3496.2,1.62875624],[3496.1,10.22830072],[3495.8,4.05913643],[3495.6,4.41104323],[3493.3,14.09]],[[3496.9,2.85968],[3497.2,0.7558],[3497.3,1.19509711],[3497.4,5.85931],[3497.5,1.79264777]]]
["bitfinex","ETHUSD",1735084728749,[[3496.2,1.62875624],[3496.1,10.22830072],[3495.8,4.05913643],[3495.6,4.41104323],[3493.6,1.144975]],[[3496.9,2.85968],[3497.2,0.7558],[3497.3,1.19509711],[3497.4,5.85931],[3497.5,1.79264777]]]
["bitfinex","ETHUSD",1735084729648,[[3496.2,1.62875624],[3496.1,10.22830072],[3495.8,2.86056],[3495.7,1.19857643],[3495.6,4.41104323]],[[3496.9,2.85968],[3497.2,0.7558],[3497.3,1.19509711],[3497.4,7.65195777],[3497.6,5.0026606]]]
["bitfinex","ETHUSD",1735084730949,[[3496.2,1.62875624],[3496.1,10.22830072],[3495.8,2.86056],[3495.7,1.19857643],[3495.6,4.41104323]],[[3496.9,2.85968],[3497.2,0.7558],[3497.3,1.19509711],[3497.4,4.79264777],[3497.6,5.0026606]]]
["bitfinex","ETHUSD",1735084731132,[[3496.2,1.62875624],[3496.1,1.37830072],[3496.0,8.85],[3495.8,4.05913643],[3495.6,4.41104323]],[[3496.9,2.85968],[3497.2,0.7558],[3497.3,4.05448711],[3497.4,4.79264777],[3497.6,5.0026606]]]
["bitfinex","ETHUSD",1735084733256,[[3496.2,1.62875624],[3496.1,1.37830072],[3496.0,8.85],[3495.8,4.05913643],[3495.6,4.41104323]],[[3497.2,3.7558],[3497.3,4.05448711],[3497.4,4.79264777],[3497.6,5.0026606],[3497.7,3.41888663]]]
["bitfinex","ETHUSD",1735084733415,[[3496.2,0.786],[3496.1,1.37830072],[3496.0,8.85],[3495.8,4.05913643],[3495.6,4.41104323]],[[3496.8,2.85977],[3497.2,0.7558],[3497.3,4.05448711],[3497.4,4.79264777],[3497.6,5.0026606]]]
["bitfinex","ETHUSD",1735084734116,[[3496.2,0.786],[3496.1,10.22830072],[3495.8,4.05913643],[3495.6,4.41104323],[3297.8,0.00538338]],[[3496.8,2.85977],[3497.2,0.7558],[3497.3,4.05448711],[3497.4,4.79264777],[3497.6,5.0026606]]]
["bitfinex","ETHUSD",1735084734857,[[3496.2,0.786],[3496.1,10.22830072],[3495.8,1.19857643],[3495.6,4.41104323],[3495.5,0.5666699]],[[3497.2,1.95089711],[3497.4,4.79264777],[3497.6,5.0026606],[3497.7,5.84593253],[3497.8,0.56624466]]]
["bitfinex","ETHUSD",1735084735058,[[3496.2,0.786],[3496.1,8.85],[3495.8,1.19857643],[3495.6,4.41104323],[3495.5,3.4274799]],[[3496.6,2.85994],[3497.0,2.85959],[3497.1,0.812],[3497.2,1.19509711],[3497.4,4.79264777]]]
["bitfinex","ETHUSD",1735084735217,[[3496.2,0.786],[3496.1,8.85],[3495.8,1.19857643],[3495.6,7.27177323],[3495.5,0.5666699]],[[3496.6,2.85994],[3497.0,2.85959],[3497.1,0.812],[3497.2,1.19509711],[3497.4,4.79264777]]]
["bitfinex","ETHUSD",1735084736254,[[3496.2,0.786],[3496.1,8.85],[3495.7,1.19857643],[3495.6,5.47390858],[3495.5,2.36453455]],[[3496.6,2.85994],[3497.0,2.85959],[3497.1,0.812],[3497.2,1.19509711],[3497.3,1.79264777]]]
["bitfinex","ETHUSD",1735084737159,[[3496.2,0.786],[3495.9,8.85],[3495.7,1.19857643],[3495.6,5.47390858],[3495.5,2.36453455]],[[3496.6,2.85994],[3497.0,2.85959],[3497.1,0.812],[3497.2,1.19509711],[3497.3,1.79264777]]]
["bitfinex","ETHUSD",1735084737458,[[3496.2,0.786],[3495.9,8.85],[3495.6,6.67248501],[3495.5,2.36453455],[3495.4,3.0]],[[3496.6,2.85994],[3497.0,2.85959],[3497.1,2.00709711],[3497.3,1.79264777],[3497.6,5.60003111]]]
["bitfinex","ETHUSD",1735084738662,[[3496.2,0.786],[3495.9,8.85],[3495.6,6.67248501],[3495.5,0.5666699],[3495.4,4.79786465]],[[3496.6,2.85994],[3497.0,2.85959],[3497.1,2.00709711],[3497.2,1.79264777],[3497.4,5.38948202]]]
["bitfinex","ETHUSD",1735084739657,[[3496.2,0.786],[3495.9,8.85],[3495.6,3.81175501],[3495.5,0.5666699],[3495.4,4.79786465]],[[3496.8,2.85976],[3497.1,2.00709711],[3497.2,1.79264777],[3497.3,2.85942],[3497.4,5.38948202]]]
["bitfinex","ETHUSD",1735084739819,[[3496.2,0.786],[3496.0,0.02859992],[3495.9,8.85],[3495.6,3.81175501],[3495.5,0.5666699]],[[3496.8,2.85976],[3497.1,2.00709711],[3497.2,1.79264777],[3497.3,2.85942],[3497.4,5.38948202]]]
["bitfinex","ETHUSD",1735084740014,[[3496.2,0.786],[3495.7,8.85],[3495.6,3.81175501],[3495.5,0.5666699],[3299.0,0.05]],[[3496.8,2.85976],[3497.1,2.00709711],[3497.2,1.79264777],[3497.3,2.85942],[3497.4,5.38948202]]]
["bitfinex","ETHUSD",1735084740261,[[3496.2,0.786],[3495.8,2.86054],[3495.7,8.85],[3495.6,3.81175501],[3495.5,0.5666699]],[[3496.8,2.85976],[3497.1,1.19509711],[3497.2,4.65211777],[3497.3,0.7768],[3497.4,5.38948202]]]
["bitfinex","ETHUSD",1735084740666,[[3496.3,0.02859886],[3496.2,0.786],[3496.0,2.61317858],[3495.7,8.85],[3495.6,1.19857643]],[[3497.1,4.05466711],[3497.2,1.79264777],[3497.3,0.7768],[3497.4,5.38948202],[3497.5,2.85923]]]
["bitfinex","ETHUSD",1735084740964,[[3496.4,0.8247],[3496.3,0.34277774],[3496.0,2.61317858],[3495.7,43.85],[3495.6,1.19857643]],[[3497.1,4.05466711],[3497.2,1.79264777],[3497.3,0.7768],[3497.4,2.38948202],[3497.5,2.85923]]]
["bitfinex","ETHUSD",1735084741172,[[3496.4,0.8247],[3496.3,0.34277774],[3496.0,2.61317858],[3495.7,45.04857643],[3495.6,1.79786465]],[[3497.1,2.85957],[3497.2,1.19509711],[3497.3,0.7768],[3497.4,1.79264777],[3497.5,5.24871202]]]
["bitfinex","ETHUSD",1735084741355,[[3496.4,0.8247],[3496.3,0.34277774],[3496.0,2.61317858],[3495.7,10.04857643],[3495.6,1.79786465]],[[3497.1,2.85957],[3497.2,1.19509711],[3497.3,0.7768],[3497.4,1.79264777],[3497.5,5.24871202]]]
["bitfinex","ETHUSD",1735084741742,[[3496.4,0.8247],[3496.3,0.34277774],[3496.1,2.86032],[3496.0,2.61317858],[3495.7,10.04857643]],[[3497.1,2.85957],[3497.2,1.19509711],[3497.3,0.7768],[3497.4,1.79264777],[3497.5,5.24871202]]]
["bitfinex","ETHUSD",1735084742127,[[3496.4,0.8247],[3496.3,0.34277774],[3496.1,4.14669493],[3495.7,10.04857643],[3495.6,4.80002806]],[[3497.1,2.85957],[3497.2,1.19509711],[3497.3,0.7768],[3497.4,1.79264777],[3497.5,6.53508695]]]
["bitfinex","ETHUSD",1735084742327,[[3496.4,0.8247],[3496.3,0.34277774],[3496.1,2.48495136],[3495.9,4.65832465],[3495.7,11.24715287]],[[3497.3,0.7768],[3497.5,6.53508695]]]
["bitfinex","ETHUSD",1735084742328,[[3496.4,0.8247],[3496.3,0.34277774],[3496.1,2.48495136],[3495.9,4.65832465],[3495.7,11.24715287]],[[3497.0,2.8596],[3497.3,0.7768],[3497.5,5.34070204],[3497.6,1.79264777],[3497.8,5.38948202]]]
["bitfinex","ETHUSD",1735084743169,[[3496.4,9.6747],[3496.3,0.34277774],[3496.1,2.48495136],[3495.9,4.65832465],[3495.7,2.39715287]],[[3497.0,2.8596],[3497.3,0.7768],[3497.5,5.34070204],[3497.6,1.79264777],[3497.8,5.38948202]]]
["bitfinex","ETHUSD",1735084743368,[[3496.4,9.6747],[3496.0,1.19857643],[3495.9,1.79786465],[3495.7,2.39715287],[3495.5,3.56311099]],[[3497.3,2.06317493],[3497.4,1.19509711],[3497.5,1.79264777],[3497.7,2.38948202],[3497.8,3.0]]]
["bitfinex","ETHUSD",1735084743582,[[3496.4,9.6747],[3496.0,1.19857643],[3495.9,1.79786465],[3495.8,1.28637493],[3495.7,5.25778287]],[[3496.8,2.85976],[3497.1,1.28637493],[3497.2,3.4711802],[3497.3,0.7768],[3497.4,1.19509711]]]
["bitfinex","ETHUSD",1735084744341,[[3496.4,9.6747],[3496.0,1.19857643],[3495.9,1.79786465],[3495.8,1.28637493],[3495.7,5.25778287]],[[3496.8,2.85976],[3496.9,0.8135],[3497.1,1.28637493],[3497.2,3.4711802],[3497.4,1.19509711]]]
["bitfinex","ETHUSD",1735084744545,[[3496.4,8.85],[3496.1,0.8046],[3496.0,1.19857643],[3495.9,1.79786465],[3495.7,2.39715287]],[[3496.9,0.8135],[3497.1,1.28637493],[3497.2,0.6117502],[3497.4,4.05443711],[3497.9,6.57829988]]]
["bitfinex","ETHUSD",1735084744757,[[3496.4,8.85],[3496.1,0.8046],[3495.9,1.19857643],[3495.7,1.79786465],[3495.6,1.28637493]],[[3496.5,2.86],[3496.9,4.95959493],[3497.2,1.80684731],[3497.4,4.65198777],[3497.5,2.38948202]]]
["bitfinex","ETHUSD",1735084746084,[[3496.1,0.8046],[3495.9,1.19857643],[3495.8,3.0],[3495.7,10.64786465],[3495.6,1.28637493]],[[3496.5,2.86],[3496.9,4.95959493],[3497.2,1.80684731],[3497.4,4.65198777],[3497.5,2.38948202]]]
["bitfinex","ETHUSD",1735084746382,[[3495.7,1.19857643],[3495.6,1.79786465],[3495.5,0.8046],[3495.4,2.39715287],[3495.2,2.99644109]],[[3496.9,4.95959493],[3497.2,1.80684731],[3497.4,4.65198777],[3497.5,2.38948202]]]
["bitfinex","ETHUSD",1735084746383,[[3495.7,1.19857643],[3495.6,1.79786465],[3495.5,0.8046],[3495.4,2.39715287],[3495.2,2.99644109]],[[3496.0,2.86041],[3496.3,2.09987493],[3496.4,3.14608],[3496.8,4.28637493],[3496.9,2.85972]]]
["bitfinex","ETHUSD",1735084746582,[[3495.7,1.19857643],[3495.6,1.79786465],[3495.5,0.8046],[3495.4,2.39715287],[3495.2,2.99644109]],[[3496.0,2.86041],[3496.3,2.09987493],[3496.4,2.86008],[3496.8,3.0],[3496.9,2.85972]]]
["bitfinex","ETHUSD",1735084747154,[[3495.7,1.19857643],[3495.6,1.79786465],[3495.5,0.8046],[3495.4,2.39715287],[3495.2,2.99644109]],[[3496.3,2.09987493],[3496.4,2.86008],[3496.8,3.0],[3496.9,2.85972],[3543.9,0.00342954]]]
["bitfinex","ETHUSD",1735084747380,[[3495.7,1.19857643],[3495.6,1.79786465],[3495.4,2.39715287],[3495.2,3.80104109],[3495.0,8.85]],[[3495.8,4.14694493],[3496.3,0.8135],[3496.6,3.0],[3496.7,2.8599],[3496.8,1.28637493]]]
["bitfinex","ETHUSD",1735084747915,[[3495.7,1.19857643],[3495.6,1.79786465],[3495.4,2.39715287],[3495.2,3.80104109],[3495.0,8.85]],[[3495.8,3.67407],[3496.0,1.28637493],[3496.1,2.86037],[3496.5,2.86007],[3496.6,3.0]]]
["bitfinex","ETHUSD",1735084748114,[[3495.6,1.79786465],[3495.4,2.39715287],[3495.2,2.00317643],[3495.0,8.85],[3494.7,2.99644109]],[[3495.8,0.8135],[3496.0,1.28637493],[3496.1,2.86037],[3496.5,4.05516711],[3496.6,4.79264777]]]
["bitfinex","ETHUSD",1735084748270,[[3495.2,2.00317643],[3495.0,1.79786465],[3494.9,2.39715287],[3494.8,8.85],[3494.7,2.99644109]],[[3495.6,2.86075],[3495.7,0.20998749],[3495.8,0.8135],[3496.0,1.28637493],[3496.1,2.86037]]]
["bitfinex","ETHUSD",1735084749914,[[3495.2,0.8046],[3494.8,8.85],[3494.5,4.06013643],[3494.4,1.79786465],[3494.2,2.54058307]],[[3495.6,2.86075],[3495.7,0.20998749],[3495.8,0.8135],[3495.9,1.19509711],[3496.0,1.28637493]]]
["bitfinex","ETHUSD",1735084750110,[[3494.8,8.85],[3494.5,4.06013643],[3494.4,1.79786465],[3494.2,2.54058307],[3285.8,0.12923554]],[[3495.6,2.86075],[3495.7,0.20998749],[3495.8,0.8135],[3495.9,1.19509711],[3496.0,1.28637493]]]
["bitfinex","ETHUSD",1735084750413,[[3494.9,0.8046],[3494.8,8.85],[3494.6,0.57366862],[3494.5,4.06013643],[3494.4,1.79786465]],[[3495.5,2.86082],[3495.7,0.20998749],[3495.8,0.8135],[3495.9,1.19509711],[3496.0,2.86046]]]
["bitfinex","ETHUSD",1735084750587,[[3494.9,0.8046],[3494.8,8.85],[3494.6,0.57366862],[3494.5,4.06013643],[3494.4,1.79786465]],[[3495.5,2.86082],[3495.8,0.8135],[3495.9,1.19509711],[3496.0,2.86046],[3499.8,3.08081401]]]
["bitfinex","ETHUSD",1735084750971,[[3494.9,0.8046],[3494.8,8.85],[3494.6,0.57366862],[3494.5,4.06013643],[3494.4,1.79786465]],[[3495.5,2.86082],[3495.8,0.8135],[3495.9,1.19509711],[3496.0,2.86046],[3499.7,3.07911585]]]
["bitfinex","ETHUSD",1735084751317,[[3494.9,0.8046],[3494.8,8.85],[3494.6,0.57366862],[3494.5,4.06013643],[3494.4,1.79786465]],[[3495.5,2.86082],[3495.8,0.8135],[3495.9,1.19509711],[3496.0,2.86046],[3499.6,3.00896301]]]
["bitfinex","ETHUSD",1735084751639,[[3494.8,8.85],[3494.6,1.37826862],[3494.5,2.86156],[3494.4,1.19857643],[3494.2,1.79786465]],[[3495.5,2.86082],[3495.8,0.8135],[3496.0,4.05555711],[3496.2,1.79264777],[3496.4,0.58483617]]]
["bitfinex","ETHUSD",1735084752001,[[3494.6,10.22826862],[3494.5,2.86156],[3494.4,1.19857643],[3494.3,5.61519474],[3494.2,1.79786465]],[[3495.5,2.86082],[3495.8,0.8135],[3496.0,4.05555711],[3496.2,1.79264777],[3496.4,0.58483617]]]
["bitfinex","ETHUSD",1735084752197,[[3494.7,1.4288405],[3494.6,10.22826862],[3494.5,2.86156],[3494.4,1.19857643],[3494.3,5.61519474]],[[3495.7,2.86066],[3495.8,0.8135],[3496.0,4.05555711],[3496.2,1.79264777],[3496.4,0.58483617]]]
["bitfinex","ETHUSD",1735084752697,[[3494.7,1.4288405],[3494.6,10.22826862],[3494.5,2.86156],[3494.4,1.19857643],[3494.3,5.61519474]],[[3495.7,2.86066],[3495.8,0.8135],[3496.0,2.86046],[3496.1,1.19509711],[3496.2,1.79264777]]]
["bitfinex","ETHUSD",1735084752909,[[3494.7,1.4288405],[3494.6,9.6546],[3494.5,2.86156],[3494.4,1.19857643],[3494.3,3.0]],[[3495.7,2.86066],[3495.8,0.8135],[3496.1,1.19509711],[3496.2,1.79264777],[3685.7,0.00823284]]]
["bitfinex","ETHUSD",1735084753118,[[3494.7,1.4288405],[3494.6,9.6546],[3494.5,2.86156],[3494.4,1.19857643],[3494.3,3.0]],[[3495.7,2.86066],[3495.8,0.8135],[3496.1,1.19509711],[3496.2,1.79264777],[3542.8,0.09794071]]]
["bitfinex","ETHUSD",1735084753627,[[3494.7,1.4288405],[3494.6,9.6546],[3494.5,2.86156],[3494.4,1.19857643],[3494.3,3.0]],[[3495.7,2.86066],[3495.8,0.8135],[3496.1,1.19509711],[3496.2,1.79264777],[3685.7,0.00823284]]]
["bitfinex","ETHUSD",1735084753925,[[3494.7,1.4288405],[3494.6,9.6546],[3494.5,2.86156],[3494.4,1.78222988],[3494.3,3.0]],[[3495.7,2.86066],[3495.8,0.8135],[3496.1,1.19509711],[3496.2,1.79264777],[3685.7,0.00823284]]]
["bitfinex","ETHUSD",1735084754226,[[3494.8,0.8046],[3494.7,1.4288405],[3494.6,11.71154],[3494.4,1.78222988],[3494.3,3.0]],[[3495.7,2.86066],[3495.8,0.8135],[3496.1,4.05546711],[3496.2,1.79264777],[3685.7,0.00823284]]]
["bitfinex","ETHUSD",1735084754421,[[3494.8,0.8046],[3494.7,1.4288405],[3494.6,11.71154],[3494.4,1.78222988],[3494.3,3.0]],[[3495.7,2.86066],[3495.8,0.8135],[3496.1,2.86037],[3496.2,1.19509711],[3496.3,4.40784251]]]
["bitfinex","ETHUSD",1735084754830,[[3494.8,0.8046],[3494.7,1.4288405],[3494.6,8.85],[3494.5,37.61519474],[3494.4,1.78222988]],[[3496.2,4.19509711],[3496.3,1.79264777],[3496.5,2.38948202],[3496.6,2.61519474],[3497.2,3.4712202]]]
["bitfinex","ETHUSD",1735084755019,[[3494.9,12.5159],[3494.7,1.4288405],[3494.5,37.61519474],[3494.4,4.64387988],[3493.9,2.99644109]],[[3496.1,3.67386],[3496.2,4.19509711],[3496.3,1.79264777],[3496.5,2.38948202],[3496.6,2.61519474]]]
["bitfinex","ETHUSD",1735084755547,[[3494.9,12.5159],[3494.7,1.4288405],[3494.5,37.61519474],[3494.4,4.64387988],[3493.9,2.99644109]],[[3496.1,3.67386],[3496.2,4.19509711],[3496.3,1.79264777],[3496.5,2.38948202],[3496.6,5.47516474]]]
["bitfinex","ETHUSD",1735084755743,[[3494.9,13.50636335],[3494.7,1.4288405],[3494.6,1.19857643],[3494.5,4.41305939],[3494.4,3.44530345]],[[3496.1,3.67386],[3496.2,3.0],[3496.4,1.19509711],[3496.6,7.26781251],[3496.8,2.38948202]]]
["bitfinex","ETHUSD",1735084755923,[[3495.0,1.49352039],[3494.9,13.50636335],[3494.7,1.4288405],[3494.6,1.19857643],[3494.5,4.41305939]],[[3496.1,3.67386],[3496.2,3.0],[3496.4,1.19509711],[3496.6,7.26781251],[3496.8,2.38948202]]]
["bitfinex","ETHUSD",1735084756846,[[3495.0,1.49352039],[3494.9,12.5159],[3494.7,2.62741693],[3494.6,1.79786465],[3494.5,2.61519474]],[[3496.1,3.67386],[3496.2,3.0],[3496.5,1.19509711],[3496.6,5.47516474],[3496.7,1.79264777]]]
["bitfinex","ETHUSD",1735084758044,[[3495.0,1.49352039],[3494.9,12.5159],[3494.7,2.62741693],[3494.5,4.41305939],[3493.6,37.86233]],[[3496.1,3.67386],[3496.2,3.0],[3496.5,1.19509711],[3496.6,6.0429794],[3496.7,1.79264777]]]
["bitfinex","ETHUSD",1735084760208,[[3495.1,0.7921],[3495.0,1.49352039],[3494.9,11.7113],[3494.7,2.62741693],[3494.5,4.41305939]],[[3496.1,3.67386],[3496.2,3.0],[3496.5,1.19509711],[3496.6,6.0429794],[3496.7,1.79264777]]]
["bitfinex","ETHUSD",1735084760742,[[3495.1,0.7921],[3495.0,1.49352039],[3494.9,11.7113],[3494.7,2.62741693],[3494.5,4.55992322]],[[3496.1,3.67386],[3496.2,3.0],[3496.5,1.19509711],[3496.6,6.0429794],[3496.7,1.79264777]]]
["bitfinex","ETHUSD",1735084761039,[[3495.1,0.7921],[3495.0,1.49352039],[3494.9,11.7113],[3494.7,1.4288405],[3494.6,1.19857643]],[[3496.1,3.67386],[3496.2,3.0],[3496.5,1.19509711],[3496.6,7.83562717],[3497.6,7.19559354]]]
["bitfinex","ETHUSD",1735084761640,[[3495.1,0.7921],[3495.0,1.49352039],[3494.9,11.7113],[3494.7,1.4288405],[3494.6,1.19857643]],[[3496.0,2.86041],[3496.1,0.8135],[3496.5,7.05515711],[3496.6,4.97565717],[3497.4,0.9723139]]]
["bitfinex","ETHUSD",1735084761834,[[3495.1,0.7921],[3494.9,11.7113],[3494.7,1.4288405],[3494.6,1.19857643],[3494.4,6.06049819]],[[3496.0,2.86041],[3496.1,0.8135],[3496.5,7.05515711],[3496.6,4.97565717],[3497.4,0.9723139]]]
["bitfinex","ETHUSD",1735084762749,[[3495.1,0.7921],[3494.9,11.7113],[3494.7,1.4288405],[3494.6,1.19857643],[3494.4,6.06049819]],[[3496.0,2.86041],[3496.1,0.8135],[3496.5,7.05515711],[3496.6,3.1830094],[3496.7,1.79264777]]]
["bitfinex","ETHUSD",1735084762972,[[3495.1,0.7921],[3494.9,11.7113],[3494.7,1.4288405],[3494.6,1.19857643],[3494.4,3.44530345]],[[3496.0,2.86041],[3496.1,0.8135],[3496.5,7.05515711],[3496.6,3.1830094],[3496.7,1.79264777]]]
["bitfinex","ETHUSD",1735084763255,[[3495.1,0.7921],[3494.9,11.7113],[3494.7,1.4288405],[3494.6,1.19857643],[3494.5,4.41305939]],[[3496.0,2.86041],[3496.1,0.8135],[3496.5,7.05515711],[3496.6,3.1830094],[3496.7,1.79264777]]]
["bitfinex","ETHUSD",1735084763457,[[3495.1,0.7921],[3494.9,8.85],[3494.7,4.2902805],[3494.6,1.19857643],[3494.5,4.41305939]],[[3496.0,2.86041],[3496.1,0.8135],[3496.5,7.05515711],[3496.6,3.1830094],[3496.7,1.79264777]]]
["bitfinex","ETHUSD",1735084764360,[[3495.1,0.7921],[3494.9,8.85],[3494.7,1.4288405],[3494.6,1.19857643],[3494.5,4.41305939]],[[3496.0,2.86041],[3496.1,0.8135],[3496.5,7.05515711],[3496.6,3.1830094],[3496.7,1.79264777]]]
["bitfinex","ETHUSD",1735084764668,[[3495.1,0.7921],[3494.9,8.85],[3494.8,2.86138],[3494.7,1.4288405],[3494.6,1.19857643]],[[3496.0,2.86041],[3496.1,0.8135],[3496.5,7.05515711],[3496.6,3.1830094],[3496.7,1.79264777]]]
["bitfinex","ETHUSD",1735084764835,[[3495.0,0.7921],[3494.9,8.85],[3494.6,1.19857643],[3494.5,4.65947465],[3494.4,0.58365345]],[[3495.9,0.7741],[3496.2,2.61519474],[3496.5,4.19509711],[3496.6,0.56781466],[3496.7,1.79264777]]]
["bitfinex","ETHUSD",1735084765037,[[3494.7,0.7921],[3494.5,1.19857643],[3494.4,1.79786465],[3494.2,11.24715287],[3494.1,2.99644109]],[[3495.9,0.7741],[3496.2,2.61519474],[3496.5,4.19509711],[3496.6,0.56781466]]]
["bitfinex","ETHUSD",1735084765038,[[3494.7,0.7921],[3494.5,1.19857643],[3494.4,1.79786465],[3494.2,11.24715287],[3494.1,2.99644109]],[[3495.7,0.7741],[3495.8,3.0],[3495.9,2.61519474],[3496.0,3.0],[3496.1,2.86033]]]
["bitfinex","ETHUSD",1735084765236,[[3494.7,0.7921],[3494.5,1.19857643],[3494.4,1.79786465],[3494.2,11.24715287],[3494.1,2.99644109]],[[3495.3,2.86106],[3495.6,3.49970947],[3495.7,0.7741],[3495.8,3.0],[3495.9,2.61519474]]]
["bitfinex","ETHUSD",1735084766069,[[3494.7,0.7921],[3494.5,1.19857643],[3494.4,1.79786465],[3494.3,0.02861436],[3494.2,11.24715287]],[[3495.3,2.86106],[3495.6,0.63892947],[3495.7,0.7741],[3495.8,3.0],[3495.9,5.47576474]]]
["bitfinex","ETHUSD",1735084766866,[[3494.7,0.7921],[3494.3,0.02861436],[3494.2,8.85],[3494.1,2.86194],[3493.9,4.77094124]],[[3495.3,2.86106],[3495.6,0.63892947],[3495.7,0.7741],[3495.8,4.19509711],[3495.9,5.47576474]]]
["bitfinex","ETHUSD",1735084767229,[[3494.7,0.7921],[3494.3,0.02861436],[3494.2,8.85],[3494.1,2.86194],[3493.9,4.77094124]],[[3495.3,2.86106],[3495.6,0.63892947],[3495.7,0.7741],[3495.8,4.19509711],[3495.9,2.61519474]]]
["bitfinex","ETHUSD",1735084767530,[[3494.7,0.7921],[3494.3,2.61519474],[3494.2,8.85],[3493.9,4.77094124],[3493.5,5.26234761]],[[3495.7,0.7741],[3495.8,4.19509711],[3496.1,2.86034],[3496.2,2.38948202],[3496.7,6.44406304]]]
["bitfinex","ETHUSD",1735084767740,[[3494.8,0.7921],[3494.7,2.86139],[3494.4,3.0],[3494.3,5.47693474],[3494.2,8.85]],[[3495.8,1.19509711],[3496.0,2.56674777],[3496.2,2.38948202],[3496.3,5.84701253],[3496.4,3.17501347]]]
["bitfinex","ETHUSD",1735084767919,[[3494.8,0.7921],[3494.7,2.86139],[3494.4,3.0],[3494.3,5.47693474],[3494.2,8.85]],[[3496.0,1.96919711],[3496.1,3.0],[3496.2,1.79264777],[3496.3,5.24964202],[3496.4,3.17501347]]]
["bitfinex","ETHUSD",1735084768964,[[3494.8,0.7921],[3494.7,2.86139],[3494.4,3.0],[3494.3,5.47693474],[3494.2,8.85]],[[3495.9,2.86049],[3496.0,1.96919711],[3496.1,3.0],[3496.2,1.79264777],[3496.3,5.24964202]]]
["bitfinex","ETHUSD",1735084769116,[[3494.9,0.365349],[3494.7,2.86139],[3494.4,3.0],[3494.3,5.47693474],[3494.2,8.85]],[[3495.9,2.86049],[3496.0,1.96919711],[3496.1,3.0],[3496.2,1.79264777],[3496.3,5.24964202]]]
["bitfinex","ETHUSD",1735084769320,[[3494.9,0.365349],[3494.7,2.86139],[3494.4,3.0],[3494.3,5.47693474],[3494.2,8.85]],[[3496.0,1.96919711],[3496.1,3.0],[3496.2,1.79264777],[3496.3,5.24964202]]]
["bitfinex","ETHUSD",1735084769321,[[3495.0,0.7921],[3494.9,0.365349],[3494.7,2.86139],[3494.4,4.19857643],[3494.3,5.47693474]],[[3495.8,2.86058],[3496.0,0.7741],[3496.1,3.0],[3496.3,2.86016],[3496.4,4.37011058]]]
["bitfinex","ETHUSD",1735084770161,[[3495.0,0.7921],[3494.9,0.365349],[3494.8,8.85],[3494.7,2.86139],[3494.4,4.19857643]],[[3495.8,2.86058],[3496.0,0.7741],[3496.1,3.0],[3496.3,2.86016],[3496.4,4.37011058]]]
["bitfinex","ETHUSD",1735084773239,[[3495.0,0.7921],[3494.9,0.365349],[3494.8,8.85],[3494.7,2.86139],[3494.6,0.57176907]],[[3495.8,2.86058],[3496.0,0.7741],[3496.1,3.0],[3496.3,2.86016],[3496.4,4.37011058]]]
["bitfinex","ETHUSD",1735084776180,[[3495.0,0.7921],[3494.9,9.215349],[3494.7,4.1488528],[3494.6,0.57176907],[3494.3,2.86174]],[[3495.8,2.86058],[3496.0,2.0615628],[3496.1,3.0],[3496.3,2.86016],[3496.4,1.75491584]]]
["bitfinex","ETHUSD",1735084777639,[[3495.0,0.7921],[3494.9,9.215349],[3494.7,4.1488528],[3494.6,0.57176907],[3494.3,4.65960465]],[[3495.8,2.86058],[3496.0,2.0615628],[3496.1,3.0],[3496.3,2.86016],[3496.4,1.75491584]]]
["bitfinex","ETHUSD",1735084779287,[[3495.0,0.7921],[3494.9,0.365349],[3494.8,8.85],[3494.7,4.1488528],[3494.6,0.57176907]],[[3495.8,2.86058],[3496.0,2.0615628],[3496.1,3.0],[3496.3,2.86016],[3496.4,1.75491584]]]
["bitfinex","ETHUSD",1735084779599,[[3495.0,0.7921],[3494.9,0.365349],[3494.8,8.85],[3494.7,1.2874628],[3494.6,0.57176907]],[[3496.0,2.0615628],[3496.1,3.0],[3496.3,2.86016],[3496.4,1.75491584],[3687.5,1.32289832]]]
["bitfinex","ETHUSD",1735084779745,[[3495.0,0.7921],[3494.9,4.5141118],[3494.8,8.85],[3494.6,0.57176907],[3494.4,8.34768923]],[[3496.0,2.86043],[3496.2,2.0739628],[3496.3,2.86016],[3496.4,1.19509711],[3496.7,2.38948202]]]
["bitfinex","ETHUSD",1735084779941,[[3495.2,0.7533],[3495.1,1.41562118],[3494.9,4.5141118],[3494.8,8.85],[3494.6,0.57176907]],[[3496.0,2.86043],[3496.2,2.0739628],[3496.3,2.86016],[3496.4,1.19509711],[3496.6,3.0]]]
["bitfinex","ETHUSD",1735084780345,[[3495.2,0.7533],[3495.1,1.41562118],[3494.9,4.5141118],[3494.8,8.85],[3494.6,0.57176907]],[[3496.0,2.86043],[3496.2,2.0739628],[3496.3,2.86016],[3496.4,1.19509711],[3496.6,3.57106028]]]
["bitfinex","ETHUSD",1735084780581,[[3495.2,0.7533],[3495.1,1.41562118],[3494.9,4.5141118],[3494.8,8.85],[3494.6,0.57176907]],[[3496.0,2.86043],[3496.2,0.7865],[3496.3,4.05525711],[3496.4,1.2874628],[3496.6,3.57106028]]]
["bitfinex","ETHUSD",1735084780887,[[3495.2,0.7533],[3494.8,8.85],[3494.7,1.2874628],[3494.6,3.43331907],[3494.1,3.00419753]],[[3495.7,2.86067],[3495.9,0.7865],[3496.0,4.2874628],[3496.1,2.86033],[3496.3,4.05525711]]]
["bitfinex","ETHUSD",1735084781086,[[3495.2,0.7533],[3494.8,8.85],[3494.7,1.2874628],[3494.6,3.43331907],[3494.1,3.00419753]],[[3495.7,2.86067],[3495.9,0.7865],[3496.0,4.2874628],[3496.1,2.86033],[3496.3,1.19509711]]]
["bitfinex","ETHUSD",1735084781785,[[3495.2,0.7533],[3494.8,8.85],[3494.7,4.1488728],[3494.6,0.57176907],[3494.4,1.19857643]],[[3496.2,1.98159711],[3496.3,3.0],[3496.4,4.65278777],[3496.6,5.8204623],[3496.7,2.98685253]]]
["bitfinex","ETHUSD",1735084781995,[[3495.2,0.7533],[3494.8,8.85],[3494.7,4.1488728],[3494.6,0.57176907],[3494.4,4.19857643]],[[3495.9,2.86051],[3496.2,1.98159711],[3496.3,7.1476728],[3496.4,1.79264777],[3496.6,5.8204623]]]
["bitfinex","ETHUSD",1735084782188,[[3495.2,0.7533],[3494.9,8.85],[3494.7,4.1488728],[3494.6,0.57176907],[3494.4,4.19857643]],[[3495.9,2.86051],[3496.2,1.98159711],[3496.3,7.1476728],[3496.4,1.79264777],[3496.6,5.8204623]]]
["bitfinex","ETHUSD",1735084782984,[[3495.2,0.7533],[3494.9,10.1374628],[3494.7,2.86141],[3494.6,0.57176907],[3494.5,1.19857643]],[[3495.9,2.86051],[3496.2,0.7865],[3496.3,8.34276991],[3496.5,1.79264777],[3496.6,5.8204623]]]
["bitfinex","ETHUSD",1735084784287,[[3495.2,0.7533],[3494.9,10.1374628],[3494.7,2.86141],[3494.6,1.7703455],[3494.5,1.19857643]],[[3495.9,2.86051],[3496.2,0.7865],[3496.3,8.34276991],[3496.5,1.79264777],[3496.6,5.8204623]]]
["bitfinex","ETHUSD",1735084784288,[[3495.2,0.7533],[3494.9,10.1374628],[3494.7,2.86141],[3494.6,1.7703455],[3494.5,1.79786465]],[[3495.9,2.86051],[3496.2,0.7865],[3496.3,8.34276991],[3496.5,1.79264777],[3496.6,3.43098028]]]
["bitfinex","ETHUSD",1735084785320,[[3495.2,0.7533],[3494.7,2.86141],[3494.6,1.7703455],[3494.5,1.79786465]],[[3495.9,2.86051],[3496.2,0.7865],[3496.3,8.34276991],[3496.5,1.79264777],[3496.6,3.43098028]]]
["bitfinex","ETHUSD",1735084785321,[[3495.2,0.7533],[3494.8,1.19857643],[3494.7,3.0],[3494.6,2.36963372],[3494.5,2.39715287]],[[3496.2,0.7865],[3496.4,1.19509711],[3496.5,3.0],[3496.6,2.36370805],[3496.8,2.38948202]]]
["bitfinex","ETHUSD",1735084785451,[[3495.2,0.7533],[3494.8,1.19857643],[3494.7,3.0],[3494.6,2.36963372],[3494.5,2.39715287]],[[3496.1,0.19815971],[3496.2,0.7865],[3496.4,1.19509711],[3496.5,3.0],[3496.6,2.36370805]]]
["bitfinex","ETHUSD",1735084785803,[[3495.2,0.7533],[3494.8,1.19857643],[3494.7,3.0],[3494.6,2.36963372],[3494.5,2.39715287]],[[3496.4,1.19509711],[3496.5,3.7865],[3496.6,2.36370805],[3497.3,3.58422304],[3524.0,0.35805107]]]
["bitfinex","ETHUSD",1735084785985,[[3495.2,0.7533],[3494.8,1.19857643],[3494.7,3.0],[3494.6,2.36963372],[3494.5,2.39715287]],[[3496.4,1.19509711],[3496.5,3.7865],[3496.6,2.36370805],[3497.3,3.58422304],[3503.2,13.0]]]
["bitfinex","ETHUSD",1735084786155,[[3495.2,0.7533],[3494.8,1.19857643],[3494.7,3.0],[3494.6,2.36963372],[3494.5,2.39715287]],[[3496.4,1.19509711],[3496.5,3.7865],[3496.6,2.36370805],[3497.3,3.58422304],[3497.6,5.32685454]]]
["bitfinex","ETHUSD",1735084786816,[[3495.2,0.7533],[3494.9,1.19857643],[3494.8,3.77963775],[3494.7,3.0],[3494.6,2.96892194]],[[3496.5,3.7865],[3496.6,1.76615739],[3496.7,1.79264777],[3496.9,2.53234361],[3497.1,2.98685253]]]
["bitfinex","ETHUSD",1735084787711,[[3495.2,0.7533],[3494.9,1.19857643],[3494.7,4.79786465],[3494.6,2.96892194],[3494.4,4.97821419]],[[3496.5,4.98159711],[3496.6,1.76615739],[3496.9,2.53234361]]]
["bitfinex","ETHUSD",1735084787712,[[3495.2,0.7533],[3494.9,1.19857643],[3494.7,4.79786465],[3494.6,2.96892194],[3494.4,4.97821419]],[[3496.5,4.98159711],[3496.6,2.36370805],[3496.8,2.38948202],[3496.9,0.14286159],[3497.0,2.98685253]]]
["bitfinex","ETHUSD",1735084788605,[[3495.2,0.7533],[3495.0,1.19857643],[3494.8,3.77963775],[3494.7,3.0],[3494.6,2.96892194]],[[3496.4,1.19509711],[3496.5,3.7865],[3496.6,2.36370805],[3496.8,2.38948202],[3496.9,3.12971412]]]
["bitfinex","ETHUSD",1735084789674,[[3495.2,0.7533],[3495.0,1.19857643],[3494.9,1.79786465],[3494.8,1.9817731],[3494.7,5.39715287]],[[3496.4,1.19509711],[3496.5,5.57914777],[3496.6,0.57106028],[3496.7,2.38948202],[3496.9,3.12971412]]]
["bitfinex","ETHUSD",1735084790811,[[3495.3,0.99205639],[3495.2,0.7533],[3495.1,1.19857643],[3494.9,1.79786465],[3494.8,4.37892597]],[[3496.3,1.19509711],[3496.5,5.57914777],[3496.6,2.9605423],[3496.8,2.98685253],[3496.9,0.14286159]]]
["bitfinex","ETHUSD",1735084790988,[[3495.4,0.7715],[3495.3,0.99205639],[3495.1,1.19857643],[3494.9,1.79786465],[3494.8,4.37892597]],[[3496.3,1.19509711],[3496.5,5.57914777],[3496.6,2.9605423],[3496.8,2.98685253],[3496.9,0.14286159]]]
["bitfinex","ETHUSD",1735084791160,[[3495.4,0.7715],[3495.3,0.99205639],[3495.1,1.19857643],[3494.9,1.79786465],[3494.8,4.37892597]],[[3496.3,2.16857583],[3496.5,5.57914777],[3496.6,2.9605423],[3496.8,2.98685253],[3496.9,0.14286159]]]
["bitfinex","ETHUSD",1735084792108,[[3495.4,0.7715],[3495.2,1.19857643],[3495.0,1.79786465],[3494.9,4.37892597],[3494.7,2.99644109]],[[3496.2,1.19509711],[3496.3,0.97347872],[3496.4,1.79264777],[3496.5,5.38948202],[3496.6,0.57106028]]]
["bitfinex","ETHUSD",1735084792403,[[3495.4,0.7715],[3495.2,1.19857643],[3495.0,1.79786465],[3494.9,4.37892597],[3494.7,2.99644109]],[[3496.1,0.7802],[3496.2,4.19509711],[3496.3,0.97347872],[3496.4,1.79264777],[3496.5,5.38948202]]]
["bitfinex","ETHUSD",1735084792612,[[3495.4,0.7715],[3495.2,1.19857643],[3495.0,1.79786465],[3494.9,4.37892597],[3494.7,2.99644109]],[[3496.1,0.7802],[3496.2,4.19509711],[3496.3,0.97347872],[3496.4,1.79264777],[3496.5,2.38948202]]]
["bitfinex","ETHUSD",1735084793240,[[3495.4,0.7715],[3495.0,1.19857643],[3494.8,3.77963775],[3494.7,2.39715287],[3494.5,2.99644109]],[[3495.9,1.19509711],[3496.1,2.57284777],[3496.2,5.38948202],[3496.3,0.97347872],[3496.4,2.98685253]]]
["bitfinex","ETHUSD",1735084794181,[[3495.4,0.7715],[3495.0,1.19857643],[3494.9,1.79786465],[3494.8,1.9817731],[3494.7,2.39715287]],[[3495.9,1.19509711],[3496.0,1.79264777],[3496.1,0.7802],[3496.2,5.38948202],[3496.3,0.97347872]]]
["bitfinex","ETHUSD",1735084795435,[[3495.4,0.7715],[3495.0,1.19857643],[3494.9,1.79786465],[3494.8,1.9817731],[3494.7,2.39715287]],[[3495.9,1.19509711],[3496.1,2.57284777],[3496.2,5.38948202],[3496.3,0.97347872],[3497.7,5.92740885]]]
["bitfinex","ETHUSD",1735084796099,[[3495.4,0.7715],[3495.0,1.19857643],[3494.9,1.79786465],[3494.8,1.9817731],[3494.7,2.39715287]],[[3495.9,1.19509711],[3496.1,1.79264777],[3496.2,5.38948202],[3496.3,0.97347872],[3496.4,3.76705253]]]
["bitfinex","ETHUSD",1735084796438,[[3495.4,0.7715],[3495.0,1.19857643],[3494.9,1.79786465],[3494.8,1.9817731],[3494.7,2.39715287]],[[3495.9,1.19509711],[3496.1,1.79264777],[3496.2,5.38948202],[3496.3,0.97347872],[3496.4,2.98685253]]]
["bitfinex","ETHUSD",1735084796939,[[3495.4,0.7715],[3495.0,1.19857643],[3494.8,1.79786465],[3494.6,4.37892597],[3494.2,3.14542264]],[[3495.8,1.19509711],[3496.0,1.79264777],[3496.1,2.38948202],[3496.2,3.0],[3496.3,2.98685253]]]
["bitfinex","ETHUSD",1735084797639,[[3495.4,0.7715],[3495.0,1.19857643],[3494.8,1.79786465],[3494.6,4.37892597],[3494.2,3.14542264]],[[3495.8,1.19509711],[3496.0,1.79264777],[3496.1,2.38948202],[3496.2,3.7802],[3496.3,2.98685253]]]
["bitfinex","ETHUSD",1735084797840,[[3495.5,2.4828954],[3495.4,0.7715],[3495.3,1.19857643],[3495.2,1.79786465],[3495.1,1.9817731]],[[3496.2,4.97529711],[3496.4,1.79264777],[3496.5,2.38948202],[3496.7,2.98685253],[3497.0,3.58422304]]]
["bitfinex","ETHUSD",1735084798021,[[3495.5,2.4828954],[3495.4,0.7715],[3495.3,1.19857643],[3495.2,1.79786465],[3495.1,1.9817731]],[[3496.1,0.37802],[3496.2,1.97529711],[3496.3,3.0],[3496.4,1.79264777],[3496.5,2.38948202]]]
["bitfinex","ETHUSD",1735084798939,[[3495.4,0.7715],[3495.2,1.19857643],[3495.0,3.77963775],[3494.9,2.39715287],[3494.7,2.99644109]],[[3496.0,1.19509711],[3496.1,0.37802],[3496.2,2.57284777],[3496.3,5.38948202],[3496.5,2.98685253]]]
["bitfinex","ETHUSD",1735084799269,[[3495.4,0.7715],[3495.2,1.19857643],[3495.0,3.77963775],[3494.9,2.39715287],[3494.7,2.99644109]],[[3496.0,1.19509711],[3496.1,3.37802],[3496.2,2.57284777],[3496.3,5.38948202],[3496.5,2.98685253]]]
["bitfinex","ETHUSD",1735084799587,[[3495.4,0.7715],[3495.2,1.19857643],[3495.0,3.77963775],[3494.9,2.39715287],[3494.7,2.99644109]],[[3496.0,1.19509711],[3496.1,3.37802],[3496.2,2.57284777],[3496.3,2.38948202],[3496.5,2.98685253]]]